{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":170765,"rows_kept":170765,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":18,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779264018921,137.21,77205.28,0.0,-0.51753,4e-05,32.21225]
[1779264024237,137.21,77203.55,0.0,-0.51759,4e-05,32.21131]
[1779264029274,137.21,77206.0,0.0,-0.5175,4e-05,32.21264]
[1779264035318,137.21,77206.42,0.0,-0.5175,4e-05,32.21005]
[1779264040353,137.21,77206.37,0.0,-0.5175,4e-05,32.21002]
[1779264045175,45.0,77228.22,0.0,-0.62673,0.0001,30.60894]
[1779264046176,44.8,77232.22,0.0,-0.62695,0.0001,30.60487]
[1779264048178,44.4,77234.5883,0.0,-0.62794,0.00011,30.57971]
[1779264050180,44.03,77236.2583,0.0,-0.62897,0.00011,30.553]
[1779264052182,43.66,77244.565,0.0,-0.62926,0.00011,30.54855]
[1779264054184,43.31,77243.8083,0.0,-0.63049,0.00011,30.51543]
[1779264056186,42.98,77244.105,0.0,-0.63157,0.00011,30.48628]
[1779264058188,42.65,77243.7017,0.0,-0.6327,0.00011,30.45531]
[1779264059486,42.35,77243.9317,0.0,-0.63373,0.00011,30.42703]
[1779264062192,42.05,77243.0483,0.0,-0.63485,0.00011,30.39546]
[1779264063527,41.76,77243.2617,0.0,-0.63583,0.00011,30.36823]
[1779264066197,41.49,77245.0483,0.0,-0.6366,0.00011,30.34718]
[1779264067555,41.22,77245.0233,0.0,-0.63755,0.00011,30.32033]
[1779264069569,40.97,77245.775,0.0,-0.63838,0.00011,30.29689]
[1779264072590,40.61,77245.5833,0.0,-0.63973,0.00011,30.25805]
[1779264075611,40.27,77243.3233,0.0,-0.64125,0.00011,30.21276]
[1779264078632,39.94,77243.5883,0.0,-0.64244,0.00012,30.17813]
[1779264081653,39.64,77242.4467,0.0,-0.64373,0.00012,30.13942]
[1779264085681,39.27,77242.25,0.0,-0.64521,0.00012,30.09486]
[1779264089709,38.92,77238.9733,0.0,-0.64697,0.00012,30.04028]
[1779264093223,38.68,77240.37,0.0,-0.64779,0.00012,30.01307]
[1779264096758,38.37,77240.9783,0.0,-0.64895,0.00012,29.97781]
[1779264101792,38.03,77240.0483,0.0,-0.65048,0.00012,29.92981]
[1779264106828,37.72,77236.6133,0.0,-0.6522,0.00012,29.87433]
[1779264111863,37.43,77228.6417,0.0,-0.65437,0.00012,29.80203]
[1779264117247,37.18,77225.705,0.0,-0.65584,0.00012,29.75363]
[1779264120926,36.99,77228.9083,0.0,-0.65626,0.00012,29.74111]
[1779264125962,36.78,77232.3917,0.0,-0.65677,0.00012,29.72582]
[1779264130997,36.58,77234.6983,0.0,-0.65734,0.00012,29.70804]
[1779264136032,36.35,77232.12,0.0,-0.65871,0.00012,29.66197]
[1779264140061,36.0,77229.805,0.0,-0.66061,0.00013,29.59788]
[1779264143082,35.75,77233.3,0.0,-0.66131,0.00013,29.57573]
[1779264147109,35.44,77235.1633,0.0,-0.66251,0.00013,29.53598]
[1779264151138,35.16,77237.76,0.0,-0.66352,0.00013,29.49993]
[1779264156286,34.86,77238.475,0.0,-0.66486,0.00013,29.45448]
[1779264161208,34.62,77239.8983,0.0,-0.66586,0.00013,29.42031]
[1779264166242,34.42,77235.995,0.0,-0.66735,0.00013,29.3672]
[1779264171279,34.26,77234.9683,0.0,-0.66828,0.00013,29.33423]
[1779264176306,34.13,77233.4367,0.0,-0.66913,0.00013,29.3037]
[1779264182312,34.01,77232.8383,0.0,-0.66983,0.00013,29.27853]
[1779264187317,33.82,77234.8783,0.0,-0.67052,0.00013,29.25478]
[1779264192322,33.62,77237.3467,0.0,-0.67119,0.00013,29.23172]
[1779264197327,33.45,77234.4117,0.0,-0.67249,0.00013,29.18373]
[1779264202332,33.29,77232.6217,0.0,-0.67355,0.00013,29.14479]
[1779264207337,33.16,77231.7533,0.0,-0.67434,0.00013,29.11568]
[1779264212342,33.06,77232.2833,0.0,-0.67484,0.00013,29.09512]
[1779264217347,32.97,77232.745,0.0,-0.67523,0.00014,29.08082]
[1779264222352,32.91,77229.6083,0.0,-0.67602,0.00014,29.0506]
[1779264228360,32.83,77236.73,0.0,-0.67548,0.00014,29.07334]
[1779264229695,32.81,77228.7483,0.0,-0.67664,0.00014,29.02731]
[1779264234730,32.78,77231.0867,0.0,-0.67652,0.00014,29.03285]
[1779264239765,32.74,77233.28,0.0,-0.6764,0.00014,29.03786]
[1779264245376,32.77,77234.4517,0.0,-0.67607,0.00014,29.05075]
[1779264250842,32.81,77233.9467,0.0,-0.67596,0.00014,29.05445]
[1779264255877,32.83,77235.7317,0.0,-0.67561,0.00014,29.0681]
[1779264260912,32.84,77242.1533,0.0,-0.67467,0.00014,29.1048]
[1779264265947,32.85,77243.7617,0.0,-0.67442,0.00014,29.11458]
[1779264270982,32.85,77243.3633,0.0,-0.67445,0.00014,29.11359]
[1779264276407,32.85,77246.1283,0.0,-0.67407,0.00014,29.12571]
[1779264282061,32.86,77246.1733,0.0,-0.67406,0.00014,29.12641]
[1779264287096,32.86,77237.5367,0.0,-0.67519,0.00014,29.08171]
[1779264292132,32.87,77241.2467,0.0,-0.67466,0.00014,29.10255]
[1779264297168,32.87,77242.625,0.0,-0.67446,0.00014,29.11032]
[1779264302203,32.87,77248.4217,0.0,-0.67369,0.00014,29.14061]
[1779264307238,32.86,77249.5983,0.0,-0.67355,0.00014,29.14594]
[1779264313281,32.86,77251.875,0.0,-0.67328,0.00014,29.15664]
[1779264318316,32.85,77253.6167,0.0,-0.67308,0.00014,29.16459]
[1779264323351,32.84,77253.3067,0.0,-0.67315,0.00014,29.16185]
[1779264328459,32.84,77254.4033,0.0,-0.67303,0.00014,29.16661]
[1779264334428,32.83,77255.81,0.0,-0.67289,0.00014,29.16974]
[1779264339463,32.81,77256.6617,0.0,-0.67288,0.00014,29.17058]
[1779264344475,32.76,77258.305,0.0,-0.67294,0.00014,29.16916]
[1779264349480,32.76,77259.6733,0.0,-0.67272,0.00014,29.17743]
[1779264354486,32.77,77260.925,0.0,-0.67254,0.00014,29.18449]
[1779264359491,32.77,77261.5867,0.0,-0.67244,0.00014,29.18827]
[1779264364496,32.77,77264.9633,0.0,-0.67198,0.00014,29.20599]
[1779264369501,32.76,77265.4183,0.0,-0.67194,0.00014,29.20791]
[1779264374506,32.76,77264.5583,0.0,-0.67207,0.00014,29.20291]
[1779264379511,32.76,77265.7383,0.0,-0.67192,0.00014,29.20869]
[1779264384516,32.76,77267.7817,0.0,-0.67166,0.00014,29.21881]
[1779264389521,32.74,77268.3183,0.0,-0.67168,0.00014,29.21824]
[1779264394526,32.69,77268.8417,0.0,-0.67189,0.00014,29.20838]
[1779264400532,32.7,77269.2617,0.0,-0.67179,0.00014,29.21226]
[1779264403911,32.73,77275.2017,0.0,-0.67078,0.00014,29.25065]
[1779264408946,32.78,77283.8,0.0,-0.66936,0.00014,29.30421]
[1779264413981,32.82,77281.9167,0.0,-0.66942,0.00014,29.30139]
[1779264419016,32.85,77281.5433,0.0,-0.6693,0.00014,29.30557]
[1779264424053,32.88,77281.51,0.0,-0.66917,0.00014,29.31003]
[1779264429088,32.9,77281.815,0.0,-0.66903,0.00014,29.3153]
[1779264434565,32.91,77280.3617,0.0,-0.66913,0.00014,29.31103]
[1779264440165,32.93,77279.6717,0.0,-0.66913,0.00014,29.3108]
[1779264445200,32.94,77278.52,0.0,-0.66922,0.00014,29.30724]
[1779264450236,32.95,77274.7967,0.0,-0.66972,0.00014,29.28806]
[1779264451243,32.94,77272.66,0.0,-0.67006,0.00014,29.27259]
[1779264452250,32.93,77259.9867,0.0,-0.67182,0.00014,29.20504]
[1779264457286,32.9,77261.72,0.0,-0.67174,0.00014,29.20859]
[1779264462606,32.88,77264.5067,0.0,-0.6715,0.00014,29.21802]
[1779264468363,32.85,77264.6017,0.0,-0.67163,0.00014,29.21341]
[1779264473398,32.83,77264.3133,0.0,-0.67176,0.00014,29.20871]
[1779264478433,32.82,77258.5733,0.0,-0.67259,0.00014,29.1767]
[1779264483627,32.82,77257.0633,0.0,-0.67283,0.00014,29.16757]
[1779264489510,32.81,77258.2867,0.0,-0.6727,0.00014,29.17259]
[1779264494545,32.8,77261.395,0.0,-0.67232,0.00014,29.18747]
[1779264499579,32.79,77262.4817,0.0,-0.67222,0.00014,29.19162]
[1779264504615,32.78,77263.38,0.0,-0.67214,0.00014,29.1948]
[1779264509653,32.78,77263.72,0.0,-0.67213,0.00014,29.19518]
[1779264513657,32.76,77253.785,0.0,-0.67358,0.00014,29.13638]
[1779264518664,32.72,77255.0517,0.0,-0.67364,0.00014,29.13488]
[1779264523669,32.73,77261.805,0.0,-0.67267,0.00014,29.17242]
[1779264528674,32.77,77228.995,0.0,-0.67691,0.00014,29.00498]
[1779264533679,32.74,77238.2883,0.0,-0.67579,0.00014,29.04978]
[1779264538685,32.77,77241.06,0.0,-0.67529,0.00014,29.06923]
[1779264543690,32.78,77240.29,0.0,-0.6753,0.00014,29.06864]
[1779264548695,32.8,77239.5217,0.0,-0.67531,0.00014,29.06776]
[1779264553700,32.81,77239.0117,0.0,-0.67531,0.00014,29.06766]
[1779264558705,32.83,77239.0683,0.0,-0.67524,0.00014,29.0701]
[1779264561012,32.84,77236.3467,0.0,-0.67556,0.00014,29.0575]
[1779264562019,32.84,77222.1883,0.0,-0.67745,0.00014,28.98235]
[1779264567054,32.87,77218.4133,0.0,-0.67781,0.00014,28.9673]
[1779264572088,32.89,77223.48,0.0,-0.67704,0.00014,28.9956]
[1779264577126,32.9,77223.6883,0.0,-0.67693,0.00014,28.99944]
[1779264582161,32.91,77223.9517,0.0,-0.67684,0.00014,29.00313]
[1779264587196,32.92,77228.2217,0.0,-0.67622,0.00014,29.02766]
[1779264592231,32.93,77226.5883,0.0,-0.67641,0.00014,29.01992]
[1779264597265,32.93,77227.0817,0.0,-0.67632,0.00014,29.0235]
[1779264602301,32.94,77219.3533,0.0,-0.6773,0.00013,28.98406]
[1779264607336,32.95,77217.4033,0.0,-0.67751,0.00013,28.97559]
[1779264612760,32.97,77206.535,0.0,-0.67889,0.00013,28.9199]
[1779264618413,32.99,77205.7033,0.0,-0.67889,0.00013,28.91968]
[1779264623771,33.0,77203.3883,0.0,-0.67911,0.00013,28.91047]
[1779264629490,33.02,77202.2967,0.0,-0.67917,0.00013,28.90795]
[1779264634785,33.03,77201.2867,0.0,-0.67925,0.00013,28.90194]
[1779264640567,33.05,77193.9033,0.0,-0.68015,0.00013,28.86548]
[1779264645602,33.06,77196.6517,0.0,-0.67971,0.00013,28.88286]
[1779264650641,33.07,77204.9967,0.0,-0.67858,0.00013,28.9286]
[1779264655676,33.07,77202.96,0.0,-0.67884,0.00013,28.91814]
[1779264660711,33.07,77203.43,0.0,-0.67876,0.00013,28.92132]
[1779264665747,33.07,77204.6883,0.0,-0.67858,0.00013,28.92844]
[1779264670782,33.08,77200.1433,0.0,-0.67917,0.00013,28.90477]
[1779264675817,33.08,77201.0083,0.0,-0.67903,0.00013,28.91036]
[1779264680830,33.08,77207.865,0.0,-0.67812,0.00013,28.94695]
[1779264685836,33.08,77209.035,0.0,-0.67798,0.00013,28.95269]
[1779264690841,33.07,77208.7817,0.0,-0.67803,0.00013,28.95072]
[1779264695846,33.07,77209.9483,0.0,-0.67789,0.00013,28.95353]
[1779264700851,33.07,77213.2217,0.0,-0.67748,0.00013,28.97028]
[1779264705856,33.06,77215.63,0.0,-0.67719,0.00013,28.98205]
[1779264710861,33.05,77217.0967,0.0,-0.67703,0.00013,28.98844]
[1779264715866,33.05,77213.9133,0.0,-0.67748,0.00013,28.97056]
[1779264720871,33.05,77210.12,0.0,-0.67798,0.00013,28.95029]
[1779264725876,33.05,77209.0233,0.0,-0.67812,0.00013,28.94491]
[1779264730881,33.05,77216.3367,0.0,-0.67715,0.00013,28.98363]
[1779264736243,33.05,77213.825,0.0,-0.6775,0.00013,28.96953]
[1779264741278,33.05,77210.16,0.0,-0.67799,0.00013,28.9502]
[1779264746313,33.05,77208.6667,0.0,-0.67817,0.00013,28.94293]
[1779264751348,33.06,77210.5233,0.0,-0.67792,0.00013,28.95031]
[1779264756383,33.06,77213.6633,0.0,-0.6775,0.00013,28.96699]
[1779264761418,33.05,77216.0183,0.0,-0.6772,0.00013,28.97907]
[1779264766453,33.05,77217.23,0.0,-0.67706,0.00013,28.98493]
[1779264771921,33.05,77212.455,0.0,-0.67769,0.00013,28.95947]
[1779264776926,33.05,77211.7567,0.0,-0.67778,0.00013,28.95608]
[1779264782565,33.06,77206.9617,0.0,-0.67838,0.00013,28.93159]
[1779264787600,33.06,77206.5133,0.0,-0.67841,0.00013,28.93039]
[1779264792636,33.07,77202.545,0.0,-0.6789,0.00013,28.91048]
[1779264797949,33.08,77200.9317,0.0,-0.67907,0.00013,28.90362]
[1779264803713,33.09,77200.2067,0.0,-0.67913,0.00013,28.90131]
[1779264808749,33.09,77207.6417,0.0,-0.67813,0.00013,28.94145]
[1779264814791,33.09,77204.995,0.0,-0.67848,0.00013,28.92465]
[1779264819971,33.1,77203.21,0.0,-0.6787,0.00013,28.91581]
[1779264825869,33.1,77202.3217,0.0,-0.6788,0.00013,28.91196]
[1779264830904,33.1,77204.3433,0.0,-0.67852,0.00013,28.9231]
[1779264832918,33.09,77222.7283,0.0,-0.67609,0.00013,29.02033]
[1779264837953,33.08,77224.6417,0.0,-0.67592,0.00013,29.02729]
[1779264842990,33.06,77227.325,0.0,-0.67564,0.00013,29.03835]
[1779264847999,33.05,77229.2233,0.0,-0.67547,0.00013,29.0455]
[1779264853007,33.03,77230.1183,0.0,-0.67542,0.00013,29.04756]
[1779264858012,33.02,77226.925,0.0,-0.6759,0.00013,29.02892]
[1779264863017,33.02,77228.2183,0.0,-0.67576,0.00013,29.03436]
[1779264869023,33.01,77228.1833,0.0,-0.67581,0.00013,29.03269]
[1779264874028,33.0,77229.5,0.0,-0.67567,0.00013,29.03553]
[1779264880037,33.0,77229.4767,0.0,-0.67571,0.00013,29.03432]
[1779264888045,32.99,77229.5333,0.0,-0.67573,0.00013,29.03356]
[1779264894051,32.99,77228.04,0.0,-0.67594,0.00013,29.02513]
[1779264899382,32.99,77227.705,0.0,-0.67598,0.00013,29.02347]
[1779264904416,32.99,77226.3667,0.0,-0.67616,0.00013,29.01647]
[1779264909452,32.99,77226.6767,0.0,-0.67611,0.00013,29.01843]
[1779264914489,32.99,77230.8183,0.0,-0.67556,0.00014,29.04026]
[1779264919524,32.99,77230.7733,0.0,-0.67558,0.00014,29.0394]
[1779264924559,32.99,77230.3583,0.0,-0.67565,0.00014,29.03685]
[1779264929594,32.99,77229.69,0.0,-0.67574,0.00014,29.03305]
[1779264935092,32.99,77228.6133,0.0,-0.6759,0.00013,29.02429]
[1779264935549,32.99,77228.6133,0.0,-0.6759,0.00013,29.02429]
[1779264940181,32.99,77226.91,0.0,-0.67612,0.00013,29.01566]
[1779264941098,32.99,77226.0483,0.0,-0.67623,0.00013,29.01118]
[1779264946713,32.99,77224.88,0.0,-0.67636,0.00013,29.00588]
[1779264951748,33.0,77223.0667,0.0,-0.67658,0.00013,28.9972]
[1779264956783,33.01,77218.14,0.0,-0.6772,0.00013,28.97253]
[1779264957790,33.01,77211.4033,0.0,-0.67808,0.00013,28.9369]
[1779264963120,33.03,77211.1917,0.0,-0.67804,0.00013,28.93866]
[1779264967839,33.04,77212.5533,0.0,-0.67781,0.00013,28.94776]
[1779264973130,33.05,77212.9683,0.0,-0.6777,0.00013,28.952]
[1779264978937,33.06,77209.8617,0.0,-0.67805,0.00013,28.93747]
[1779264983972,33.06,77215.6833,0.0,-0.67725,0.00013,28.96964]
[1779264989007,33.06,77215.8467,0.0,-0.67722,0.00013,28.97076]
[1779264994042,33.06,77219.685,0.0,-0.67672,0.00013,28.98807]
[1779264999077,33.06,77220.3633,0.0,-0.67665,0.00013,28.9911]
[1779265004112,33.06,77218.7483,0.0,-0.67687,0.00013,28.98228]
[1779265010154,33.06,77216.7917,0.0,-0.67712,0.00013,28.97214]
[1779265016173,33.06,77215.1633,0.0,-0.67733,0.00013,28.96395]
[1779265021178,33.06,77214.875,0.0,-0.67735,0.00013,28.96291]
[1779265026183,33.07,77213.48,0.0,-0.67752,0.00013,28.95609]
[1779265031188,33.07,77212.32,0.0,-0.67766,0.00013,28.95066]
[1779265037194,33.08,77212.4933,0.0,-0.67761,0.00013,28.95247]
[1779265038101,33.08,77212.4933,0.0,-0.67761,0.00013,28.95247]
[1779265038195,33.08,77212.92,0.0,-0.67755,0.00013,28.95487]
[1779265044201,33.08,77213.6967,0.0,-0.67743,0.00013,28.95956]
[1779265049206,33.08,77215.4717,0.0,-0.67719,0.00013,28.96909]
[1779265051208,33.08,77221.3717,0.0,-0.67642,0.00013,28.99731]
[1779265056213,33.07,77223.7733,0.0,-0.67614,0.00013,29.00847]
[1779265061217,33.06,77222.745,0.0,-0.67632,0.00013,29.00179]
[1779265062218,33.06,77216.5433,0.0,-0.67715,0.00013,28.96866]
[1779265066582,33.07,77214.6617,0.0,-0.67738,0.00013,28.95918]
[1779265066683,33.07,77214.6617,0.0,-0.67738,0.00013,28.95932]
[1779265072600,33.07,77214.1317,0.0,-0.67743,0.00013,28.95727]
[1779265078237,33.08,77209.2417,0.0,-0.67805,0.00013,28.93235]
[1779265083680,33.08,77211.1,0.0,-0.67777,0.00013,28.94361]
[1779265088715,33.09,77213.3417,0.0,-0.67745,0.00013,28.95613]
[1779265090742,33.09,77213.4567,0.0,-0.67744,0.00013,28.9568]
[1779265090843,33.09,77213.4567,0.0,-0.67744,0.00013,28.95681]
[1779265097256,33.09,77215.3483,0.0,-0.67718,0.00013,28.96685]
[1779265102261,33.09,77215.4033,0.0,-0.67718,0.00013,28.96704]
[1779265107266,33.09,77215.865,0.0,-0.67712,0.00013,28.96938]
[1779265112882,33.08,77216.3617,0.0,-0.67708,0.00013,28.96875]
[1779265117918,33.08,77216.5583,0.0,-0.67705,0.00013,28.96963]
[1779265122953,33.08,77216.68,0.0,-0.67704,0.00013,28.97016]
[1779265127990,33.08,77221.6017,0.0,-0.6764,0.00013,28.9958]
[1779265133029,33.07,77228.6217,0.0,-0.67551,0.00013,29.03117]
[1779265134036,33.07,77235.0083,0.0,-0.67466,0.00013,29.06453]
[1779265139071,33.05,77232.0767,0.0,-0.67513,0.00013,29.04654]
[1779265143753,33.05,77227.8217,0.0,-0.67572,0.00013,29.02317]
[1779265144106,33.05,77227.8217,0.0,-0.67573,0.00013,29.02275]
[1779265149140,33.04,77228.2133,0.0,-0.6757,0.00013,29.02384]
[1779265154176,33.04,77228.365,0.0,-0.67571,0.00013,29.02383]
[1779265159211,33.04,77228.43,0.0,-0.67571,0.00013,29.02363]
[1779265164323,33.04,77224.785,0.0,-0.6762,0.00013,29.00434]
[1779265170289,33.04,77224.4067,0.0,-0.67625,0.00013,29.00246]
[1779265175324,33.04,77226.2983,0.0,-0.67601,0.00013,29.00943]
[1779265178337,33.04,77232.39,0.0,-0.67519,0.00013,29.04159]
[1779265183342,33.03,77232.8783,0.0,-0.67517,0.00013,29.04278]
[1779265188347,33.02,77234.84,0.0,-0.67494,0.00014,29.052]
[1779265190349,33.02,77241.14,0.0,-0.67411,0.00014,29.08452]
[1779265195354,33.01,77240.6367,0.0,-0.67424,0.00014,29.07973]
[1779265200359,33.0,77239.7817,0.0,-0.67439,0.00014,29.07366]
[1779265205364,32.99,77239.6717,0.0,-0.67444,0.00014,29.07192]
[1779265210371,32.99,77238.565,0.0,-0.67462,0.00014,29.0651]
[1779265215376,32.98,77239.1517,0.0,-0.67456,0.00014,29.06751]
[1779265220381,32.98,77239.4067,0.0,-0.67454,0.00014,29.06828]
[1779265226387,32.98,77239.3,0.0,-0.67457,0.00014,29.06707]
[1779265231392,32.98,77238.0383,0.0,-0.67476,0.00014,29.05694]
[1779265232730,32.98,77232.5467,0.0,-0.67549,0.00014,29.02811]
[1779265237765,32.98,77231.2033,0.0,-0.67564,0.00014,29.0223]
[1779265239779,32.99,77223.2717,0.0,-0.67668,0.00013,28.98088]
[1779265244814,33.0,77224.6367,0.0,-0.67644,0.00013,28.9904]
[1779265250429,33.01,77224.0533,0.0,-0.67647,0.00013,28.98909]
[1779265255434,33.02,77225.17,0.0,-0.67628,0.00013,28.99648]
[1779265261440,33.02,77226.03,0.0,-0.67613,0.00013,29.00219]
[1779265265964,33.03,77215.4317,0.0,-0.67751,0.00013,28.94704]
[1779265270999,33.04,77215.4483,0.0,-0.67745,0.00013,28.94961]
[1779265275454,33.06,77208.74,0.0,-0.67829,0.00013,28.9157]
[1779265281460,33.07,77209.8033,0.0,-0.67806,0.00013,28.92481]
[1779265287118,33.09,77209.2083,0.0,-0.67806,0.00013,28.92426]
[1779265292154,33.09,77212.44,0.0,-0.67761,0.00013,28.93979]
[1779265297189,33.1,77212.4617,0.0,-0.67758,0.00013,28.94092]
[1779265302224,33.1,77212.235,0.0,-0.67759,0.00013,28.94056]
[1779265307486,33.1,77214.8383,0.0,-0.67723,0.00013,28.95476]
[1779265313301,33.1,77212.0533,0.0,-0.67759,0.00013,28.94027]
[1779265318497,33.11,77211.05,0.0,-0.67771,0.00013,28.9357]
[1779265321357,33.11,77208.3183,0.0,-0.67805,0.00013,28.92211]
[1779265322364,33.12,77197.91,0.0,-0.67942,0.00013,28.8666]
[1779265325385,33.12,77203.455,0.0,-0.67865,0.00013,28.89787]
[1779265327399,33.13,77197.3,0.0,-0.67944,0.00013,28.86588]
[1779265332434,33.14,77197.0083,0.0,-0.6794,0.00013,28.86707]
[1779265337469,33.15,77195.9333,0.0,-0.67949,0.00013,28.86354]
[1779265342503,33.16,77195.4617,0.0,-0.67949,0.00013,28.86314]
[1779265347526,33.17,77195.3667,0.0,-0.67946,0.00013,28.86438]
[1779265352531,33.18,77194.12,0.0,-0.67959,0.00013,28.85622]
[1779265358537,33.19,77194.1833,0.0,-0.67954,0.00013,28.85833]
[1779265364543,33.2,77194.2167,0.0,-0.6795,0.00013,28.85991]
[1779265369549,33.21,77179.325,0.0,-0.68144,0.00013,28.78082]
[1779265374554,33.22,77182.67,0.0,-0.6809,0.00013,28.80274]
[1779265379559,33.24,77180.8267,0.0,-0.68107,0.00013,28.79541]
[1779265384564,33.25,77180.24,0.0,-0.68109,0.00013,28.79457]
[1779265387390,33.25,77178.43,0.0,-0.6813,0.00013,28.78573]
[1779265392571,33.27,77178.4117,0.0,-0.68124,0.00013,28.7882]
[1779265397576,33.27,77174.3017,0.0,-0.68173,0.00013,28.76783]
[1779265402581,33.29,77169.8433,0.0,-0.68225,0.00013,28.74642]
[1779265407962,33.31,77167.0067,0.0,-0.68254,0.00013,28.7344]
[1779265412997,33.32,77168.2467,0.0,-0.68232,0.00013,28.74052]
[1779265418033,33.33,77167.28,0.0,-0.6824,0.00013,28.73725]
[1779265420046,33.33,77161.5617,0.0,-0.68312,0.00013,28.70743]
[1779265425083,33.35,77157.9283,0.0,-0.68352,0.00013,28.69102]
[1779265428104,33.35,77166.61,0.0,-0.68234,0.00013,28.73922]
[1779265432132,33.35,77178.2417,0.0,-0.68082,0.00013,28.80156]
[1779265433139,33.35,77184.4483,0.0,-0.68001,0.00013,28.83447]
[1779265436160,33.33,77192.1583,0.0,-0.67905,0.00013,28.87351]
[1779265441196,33.31,77197.2117,0.0,-0.6785,0.00013,28.89609]
[1779265446231,33.3,77194.4633,0.0,-0.67895,0.00013,28.87798]
[1779265451266,33.28,77193.3217,0.0,-0.67917,0.00013,28.86943]
[1779265456301,33.27,77196.8883,0.0,-0.67876,0.00013,28.88618]
[1779265461642,33.26,77197.9667,0.0,-0.67868,0.00013,28.88946]
[1779265467378,33.25,77199.6283,0.0,-0.67853,0.00013,28.89574]
[1779265472413,33.24,77201.3633,0.0,-0.67837,0.00013,28.8998]
[1779265477658,33.22,77204.4117,0.0,-0.67802,0.00013,28.91406]
[1779265479567,33.22,77204.4117,0.0,-0.67803,0.00013,28.91363]
[1779265485504,33.21,77202.2033,0.0,-0.67839,0.00013,28.89946]
[1779265488329,33.21,77204.1483,0.0,-0.67815,0.00013,28.90915]
[1779265488525,33.21,77204.1483,0.0,-0.67816,0.00013,28.90872]
[1779265493560,33.2,77206.17,0.0,-0.67793,0.00013,28.91786]
[1779265498595,33.19,77205.2017,0.0,-0.67809,0.00013,28.91158]
[1779265503630,33.19,77206.8917,0.0,-0.6779,0.00013,28.91948]
[1779265508665,33.18,77206.85,0.0,-0.67793,0.00013,28.91824]
[1779265513696,33.18,77204.9667,0.0,-0.6782,0.00013,28.90744]
[1779265518701,33.18,77203.2817,0.0,-0.67844,0.00013,28.89809]
[1779265524707,33.17,77204.025,0.0,-0.67834,0.00013,28.90192]
[1779265529712,33.17,77204.4917,0.0,-0.67828,0.00013,28.9043]
[1779265535718,33.17,77204.6983,0.0,-0.67828,0.00013,28.90207]
[1779265540723,33.17,77205.2483,0.0,-0.67821,0.00013,28.90475]
[1779265544727,33.17,77212.12,0.0,-0.6773,0.00013,28.94116]
[1779265549732,33.16,77215.22,0.0,-0.67694,0.00013,28.95569]
[1779265554737,33.15,77213.9167,0.0,-0.67716,0.00013,28.9472]
[1779265559742,33.15,77212.8217,0.0,-0.67733,0.00013,28.94028]
[1779265565063,33.14,77211.065,0.0,-0.67758,0.00013,28.93035]
[1779265570098,33.15,77206.32,0.0,-0.6782,0.00013,28.90532]
[1779265575758,33.15,77201.37,0.0,-0.67883,0.00013,28.88015]
[1779265581175,33.16,77201.9333,0.0,-0.67872,0.00013,28.88453]
[1779265587217,33.16,77203.2583,0.0,-0.67852,0.00013,28.89241]
[1779265592252,33.17,77203.16,0.0,-0.67854,0.00013,28.88925]
[1779265594266,33.16,77209.475,0.0,-0.6777,0.00013,28.92269]
[1779265599783,33.16,77213.1867,0.0,-0.67725,0.00013,28.94107]
[1779265605343,33.15,77209.6,0.0,-0.67775,0.00013,28.92091]
[1779265610794,33.15,77209.7183,0.0,-0.67774,0.00013,28.92122]
[1779265616157,33.15,77209.535,0.0,-0.67778,0.00013,28.9199]
[1779265621455,33.14,77210.645,0.0,-0.67765,0.00013,28.92524]
[1779265626493,33.14,77211.815,0.0,-0.6775,0.00013,28.93102]
[1779265631527,33.14,77210.9633,0.0,-0.67762,0.00013,28.92618]
[1779265636564,33.14,77207.825,0.0,-0.67804,0.00013,28.90964]
[1779265641825,33.14,77209.05,0.0,-0.67787,0.00013,28.91632]
[1779265647644,33.14,77209.025,0.0,-0.67787,0.00013,28.9163]
[1779265652678,33.15,77203.3483,0.0,-0.67863,0.00013,28.88332]
[1779265656161,33.15,77201.8983,0.0,-0.6788,0.00013,28.87643]
[1779265661741,33.16,77199.395,0.0,-0.67908,0.00013,28.86496]
[1779265666776,33.17,77199.4267,0.0,-0.67904,0.00013,28.86641]
[1779265671810,33.13,77201.0983,0.0,-0.679,0.00013,28.86852]
[1779265676846,33.08,77206.9383,0.0,-0.67851,0.00013,28.88895]
[1779265681864,33.03,77206.2217,0.0,-0.67887,0.00013,28.87542]
[1779265686869,32.99,77208.9083,0.0,-0.67872,0.00013,28.88182]
[1779265691874,32.96,77205.5967,0.0,-0.67934,0.00013,28.85743]
[1779265695666,32.94,77204.4933,0.0,-0.67957,0.00013,28.84834]
[1779265700883,32.92,77205.9283,0.0,-0.67952,0.00013,28.8509]
[1779265705888,32.9,77205.09,0.0,-0.67973,0.00013,28.84285]
[1779265710893,32.92,77204.7617,0.0,-0.67964,0.00013,28.84584]
[1779265715898,32.91,77202.45,0.0,-0.68005,0.00013,28.82702]
[1779265720903,32.96,77207.495,0.0,-0.67912,0.00013,28.86411]
[1779265725908,32.99,77207.4833,0.0,-0.67892,0.00013,28.87134]
[1779265730913,33.02,77207.465,0.0,-0.67877,0.00013,28.87714]
[1779265736919,33.05,77207.1883,0.0,-0.67865,0.00013,28.88139]
[1779265742311,33.07,77206.13,0.0,-0.67867,0.00013,28.88037]
[1779265747930,33.09,77206.22,0.0,-0.67857,0.00013,28.88406]
[1779265753936,33.1,77206.5833,0.0,-0.67844,0.00013,28.88906]
[1779265759942,33.11,77210.8933,0.0,-0.67782,0.00013,28.91376]
[1779265765478,33.12,77209.915,0.0,-0.67792,0.00013,28.90972]
[1779265770515,33.12,77211.2633,0.0,-0.67772,0.00013,28.91758]
[1779265775550,33.12,77210.7717,0.0,-0.67779,0.00013,28.91243]
[1779265780586,33.13,77208.895,0.0,-0.67802,0.00013,28.90316]
[1779265785621,33.13,77208.1583,0.0,-0.6781,0.00013,28.89995]
[1779265790656,33.13,77209.055,0.0,-0.67796,0.00013,28.90532]
[1779265795693,33.14,77208.3867,0.0,-0.67804,0.00013,28.9022]
[1779265798714,33.13,77218.2033,0.0,-0.67674,0.00013,28.95391]
[1779265799729,33.13,77224.8717,0.0,-0.67587,0.00013,28.98884]
[1779265802749,33.11,77235.4283,0.0,-0.67452,0.00013,29.04227]
[1779265807784,33.09,77238.2533,0.0,-0.67426,0.00013,29.05278]
[1779265812820,33.07,77245.705,0.0,-0.67338,0.00014,29.08732]
[1779265813827,33.06,77252.7567,0.0,-0.67248,0.00014,29.12276]
[1779265814834,33.05,77264.8617,0.0,-0.67088,0.00014,29.18444]
[1779265819869,33.01,77265.02,0.0,-0.67106,0.00014,29.17804]
[1779265824904,32.98,77262.3683,0.0,-0.67158,0.00014,29.15874]
[1779265829941,32.96,77258.9667,0.0,-0.67215,0.00014,29.1369]
[1779265832961,32.95,77264.0067,0.0,-0.67155,0.00014,29.15778]
[1779265834977,32.94,77269.6683,0.0,-0.67083,0.00014,29.18553]
[1779265840014,32.91,77270.9383,0.0,-0.67078,0.00014,29.18775]
[1779265845033,32.89,77272.1867,0.0,-0.67073,0.00014,29.19017]
[1779265850038,32.87,77271.3933,0.0,-0.67092,0.00014,29.18296]
[1779265852040,32.87,77277.3767,0.0,-0.67014,0.00014,29.21298]
[1779265854125,32.86,77279.5367,0.0,-0.66989,0.00014,29.22267]
[1779265860048,32.83,77282.0033,0.0,-0.66968,0.00014,29.23099]
[1779265862050,32.82,77290.2117,0.0,-0.66861,0.00014,29.27203]
[1779265863051,32.83,77297.57,0.0,-0.66757,0.00014,29.31134]
[1779265864052,32.84,77303.2617,0.0,-0.66676,0.00014,29.34159]
[1779265867055,32.85,77309.8517,0.0,-0.66581,0.00014,29.37721]
[1779265872060,32.86,77308.1067,0.0,-0.66598,0.00014,29.37073]
[1779265875063,32.84,77298.28,0.0,-0.6674,0.00014,29.31738]
[1779265876064,32.84,77291.0983,0.0,-0.66842,0.00014,29.27903]
[1779265878066,32.83,77282.2633,0.0,-0.66968,0.00014,29.23126]
[1779265879067,32.83,77275.385,0.0,-0.67063,0.00014,29.19479]
[1779265882070,32.82,77281.1683,0.0,-0.66988,0.00014,29.22357]
[1779265886475,32.8,77282.1333,0.0,-0.66982,0.00014,29.22608]
[1779265887442,32.8,77282.1333,0.0,-0.66984,0.00014,29.2255]
[1779265887498,32.8,77282.1333,0.0,-0.66986,0.00014,29.22492]
[1779265893081,32.78,77281.4317,0.0,-0.67004,0.00014,29.21563]
[1779265898086,32.77,77276.405,0.0,-0.67078,0.00014,29.18746]
[1779265903466,32.77,77273.2017,0.0,-0.67123,0.00014,29.17002]
[1779265908501,32.77,77273.2983,0.0,-0.67123,0.00014,29.1703]
[1779265913536,32.77,77273.17,0.0,-0.67125,0.00014,29.16939]
[1779265918571,32.77,77272.7917,0.0,-0.67131,0.00014,29.16718]
[1779265923605,32.77,77272.775,0.0,-0.67132,0.00014,29.16668]
[1779265925620,32.76,77279.9517,0.0,-0.67036,0.00014,29.20384]
[1779265929648,32.75,77288.0683,0.0,-0.6693,0.00014,29.24441]
[1779265934683,32.74,77290.1533,0.0,-0.6691,0.00014,29.25235]
[1779265939718,32.72,77291.0483,0.0,-0.66904,0.00014,29.25449]
[1779265942739,32.71,77298.1633,0.0,-0.66813,0.00014,29.28944]
[1779265947451,32.69,77300.6967,0.0,-0.66787,0.00014,29.29953]
[1779265954823,32.67,77300.2933,0.0,-0.66807,0.00014,29.28957]
[1779265959864,32.65,77300.8567,0.0,-0.66806,0.00014,29.29017]
[1779265965152,32.64,77299.8383,0.0,-0.66826,0.00014,29.28296]
[1779265965292,32.64,77299.8383,0.0,-0.66826,0.00014,29.28296]
[1779265966153,32.64,77299.835,0.0,-0.66827,0.00014,29.2826]
[1779265971948,32.63,77299.7117,0.0,-0.66834,0.00014,29.28015]
[1779265976983,32.63,77299.55,0.0,-0.66839,0.00014,29.27808]
[1779265982020,32.62,77298.6183,0.0,-0.66855,0.00014,29.27221]
[1779265987055,32.62,77296.6017,0.0,-0.66885,0.00014,29.26096]
[1779265992091,32.61,77297.8817,0.0,-0.66869,0.00014,29.2671]
[1779265997184,32.65,77296.4017,0.0,-0.6687,0.00014,29.26608]
[1779266003167,32.68,77292.3517,0.0,-0.66911,0.00014,29.24998]
[1779266008195,32.67,77289.54,0.0,-0.66954,0.00014,29.23389]
[1779266013200,32.66,77287.695,0.0,-0.66983,0.00014,29.22017]
[1779266018205,32.66,77289.3967,0.0,-0.66963,0.00014,29.2282]
[1779266024211,32.7,77288.6717,0.0,-0.66949,0.00014,29.23266]
[1779266029216,32.69,77287.0617,0.0,-0.66977,0.00014,29.22208]
[1779266034221,32.74,77285.0267,0.0,-0.66983,0.00014,29.21931]
[1779266039226,32.78,77282.415,0.0,-0.66994,0.00014,29.21436]
[1779266043148,32.81,77283.325,0.0,-0.66969,0.00014,29.2237]
[1779266043230,32.81,77285.2033,0.0,-0.66939,0.00014,29.23483]
[1779266048235,32.84,77286.2533,0.0,-0.66909,0.00014,29.24599]
[1779266053240,32.87,77287.595,0.0,-0.66878,0.00014,29.25727]
[1779266058245,32.87,77288.7317,0.0,-0.6686,0.00014,29.26406]
[1779266063250,32.88,77290.8017,0.0,-0.6683,0.00014,29.27549]
[1779266069256,32.89,77291.3983,0.0,-0.66813,0.00014,29.28149]
[1779266074666,32.84,77291.4333,0.0,-0.66841,0.00014,29.2694]
[1779266078694,32.82,77299.1133,0.0,-0.66749,0.00014,29.30448]
[1779266083729,32.77,77298.295,0.0,-0.66784,0.00014,29.29204]
[1779266088764,32.73,77298.0467,0.0,-0.66806,0.00014,29.28404]
[1779266093799,32.71,77294.3717,0.0,-0.66871,0.00014,29.25975]
[1779266098833,32.69,77293.3217,0.0,-0.66897,0.00014,29.25038]
[1779266103869,32.67,77292.9733,0.0,-0.6691,0.00014,29.24543]
[1779266109296,32.65,77293.5767,0.0,-0.6691,0.00014,29.2459]
[1779266115302,32.64,77292.5867,0.0,-0.66931,0.00014,29.23812]
[1779266120988,32.63,77289.6967,0.0,-0.66975,0.00014,29.2214]
[1779266126313,32.63,77290.4917,0.0,-0.66967,0.00014,29.22451]
[1779266132067,32.62,77290.775,0.0,-0.66968,0.00014,29.22168]
[1779266137102,32.61,77291.47,0.0,-0.66961,0.00014,29.22445]
[1779266142137,32.61,77292.805,0.0,-0.66945,0.00014,29.23042]
[1779266147334,32.6,77294.6583,0.0,-0.66923,0.00014,29.23905]
[1779266153214,32.59,77299.6883,0.0,-0.66859,0.00014,29.26362]
[1779266158249,32.59,77297.865,0.0,-0.66888,0.00014,29.25279]
[1779266163284,32.58,77299.2933,0.0,-0.66872,0.00014,29.25888]
[1779266168319,32.57,77299.0567,0.0,-0.66878,0.00014,29.25655]
[1779266173377,32.57,77298.4233,0.0,-0.66889,0.00014,29.25236]
[1779266178382,32.56,77298.3833,0.0,-0.66892,0.00014,29.25141]
[1779266185391,32.56,77297.8883,0.0,-0.66901,0.00014,29.24799]
[1779266190396,32.56,77297.77,0.0,-0.66904,0.00014,29.24692]
[1779266195401,32.56,77297.2317,0.0,-0.66913,0.00014,29.24105]
[1779266200405,32.55,77298.3533,0.0,-0.66899,0.00014,29.24641]
[1779266205410,32.55,77297.2767,0.0,-0.66915,0.00014,29.24046]
[1779266210415,32.55,77296.63,0.0,-0.66924,0.00014,29.23695]
[1779266216421,32.55,77296.73,0.0,-0.66923,0.00014,29.23731]
[1779266223428,32.55,77297.4283,0.0,-0.66914,0.00014,29.24058]
[1779266228433,32.55,77296.7483,0.0,-0.66924,0.00014,29.23679]
[1779266233777,32.55,77297.2133,0.0,-0.66919,0.00014,29.23903]
[1779266239444,32.55,77297.065,0.0,-0.66921,0.00014,29.23803]
[1779266244855,32.54,77297.125,0.0,-0.66921,0.00014,29.23808]
[1779266250897,32.54,77297.1517,0.0,-0.66922,0.00014,29.23794]
[1779266255932,32.54,77297.2417,0.0,-0.66923,0.00014,29.23512]
[1779266260968,32.54,77296.915,0.0,-0.66928,0.00014,29.2332]
[1779266263776,32.54,77297.28,0.0,-0.66923,0.00014,29.23499]
[1779266263990,32.54,77297.28,0.0,-0.66923,0.00014,29.23489]
[1779266269026,32.54,77298.475,0.0,-0.66908,0.00014,29.24074]
[1779266274061,32.53,77298.3733,0.0,-0.66911,0.00014,29.23971]
[1779266276075,32.53,77304.8583,0.0,-0.66823,0.00014,29.2731]
[1779266281110,32.53,77302.5833,0.0,-0.66857,0.00014,29.26017]
[1779266285049,32.52,77302.6517,0.0,-0.66858,0.00014,29.25979]
[1779266285138,32.52,77302.6517,0.0,-0.6686,0.00014,29.25913]
[1779266286145,32.51,77315.11,0.0,-0.6669,0.00014,29.32349]
[1779266289165,32.5,77320.295,0.0,-0.66624,0.00014,29.34822]
[1779266292187,32.49,77328.8417,0.0,-0.66513,0.00014,29.38972]
[1779266295208,32.47,77332.2617,0.0,-0.66475,0.00014,29.40419]
[1779266295995,32.47,77332.2617,0.0,-0.66475,0.00014,29.40419]
[1779266297014,32.46,77332.2617,0.0,-0.66479,0.00014,29.40286]
[1779266298502,32.45,77344.6467,0.0,-0.66314,0.00014,29.46389]
[1779266303507,32.42,77340.9667,0.0,-0.66381,0.00014,29.43966]
[1779266309513,32.39,77340.7683,0.0,-0.66398,0.00014,29.4339]
[1779266315349,32.37,77344.8233,0.0,-0.66355,0.00014,29.44757]
[1779266318370,32.35,77352.2333,0.0,-0.66259,0.00014,29.48293]
[1779266323405,32.39,77352.4,0.0,-0.66238,0.00014,29.49019]
[1779266327432,32.38,77356.7333,0.0,-0.66179,0.00014,29.51175]
[1779266328440,32.4,77362.1417,0.0,-0.66094,0.00014,29.54218]
[1779266330138,32.42,77365.035,0.0,-0.66045,0.00014,29.55957]
[1779266331063,32.43,77365.035,0.0,-0.66038,0.00014,29.56217]
[1779266331461,32.44,77365.035,0.0,-0.66031,0.00014,29.56424]
[1779266332468,32.46,77378.7417,0.0,-0.65834,0.00014,29.63485]
[1779266333475,32.47,77384.1167,0.0,-0.65754,0.00014,29.66327]
[1779266338510,32.5,77385.685,0.0,-0.65714,0.00014,29.67682]
[1779266339411,32.5,77385.685,0.0,-0.65714,0.00014,29.67682]
[1779266339527,32.51,77385.685,0.0,-0.65712,0.00014,29.67758]
[1779266340285,32.51,77385.685,0.0,-0.65712,0.00014,29.67758]
[1779266340534,32.51,77385.685,0.0,-0.65712,0.00014,29.67758]
[1779266341549,32.51,77400.5733,0.0,-0.65503,0.00014,29.75102]
[1779266343580,32.5,77400.5733,0.0,-0.65504,0.00014,29.75065]
[1779266344586,32.51,77431.04,0.0,-0.65072,0.00014,29.89975]
[1779266345594,32.52,77398.29,0.0,-0.6553,0.00014,29.74145]
[1779266350629,32.53,77399.8267,0.0,-0.655,0.00014,29.75188]
[1779266351657,32.53,77399.8267,0.0,-0.655,0.00014,29.75188]
[1779266352255,32.54,77398.1783,0.0,-0.65521,0.00014,29.74438]
[1779266352643,32.54,77398.1783,0.0,-0.65519,0.00014,29.74515]
[1779266353650,32.55,77392.2867,0.0,-0.65599,0.00014,29.71693]
[1779266357685,32.57,77388.3517,0.0,-0.65645,0.00014,29.70055]
[1779266359125,32.59,77386.96,0.0,-0.6565,0.00014,29.69832]
[1779266359695,32.6,77386.96,0.0,-0.65647,0.00014,29.69913]
[1779266359757,32.6,77386.96,0.0,-0.65647,0.00014,29.69913]
[1779266360702,32.6,77386.96,0.0,-0.65646,0.00014,29.69958]
[1779266361709,32.59,77447.9533,0.0,-0.64796,0.00014,29.99188]
[1779266362716,32.58,77454.6717,0.0,-0.64706,0.00014,30.02199]
[1779266363723,32.57,77450.3767,0.0,-0.64771,0.00014,30.00034]
[1779266365729,32.55,77445.595,0.0,-0.64847,0.00014,29.97519]
[1779266366730,32.55,77431.38,0.0,-0.6505,0.00014,29.90687]
[1779266367731,32.54,77436.6033,0.0,-0.64979,0.00014,29.93097]
[1779266368550,32.54,77436.6033,0.0,-0.64979,0.00014,29.93097]
[1779266368657,32.54,77436.6033,0.0,-0.64979,0.00014,29.93097]
[1779266368732,32.54,77443.85,0.0,-0.6488,0.00014,29.96438]
[1779266372136,32.51,77445.58,0.0,-0.64867,0.00014,29.96647]
[1779266372275,32.51,77445.58,0.0,-0.64867,0.00014,29.96647]
[1779266372425,32.51,77445.58,0.0,-0.64867,0.00014,29.96647]
[1779266372737,32.51,77472.3733,0.0,-0.64488,0.00014,30.09224]
[1779266373738,32.51,77493.2967,0.0,-0.64193,0.00014,30.18798]
[1779266374739,32.52,77501.2683,0.0,-0.64076,0.00014,30.22517]
[1779266379744,32.55,77492.1167,0.0,-0.64192,0.00014,30.18774]
[1779266381746,32.56,77496.52,0.0,-0.64124,0.00014,30.20944]
[1779266386751,32.58,77497.8033,0.0,-0.64095,0.00014,30.21833]
[1779266387685,32.58,77497.8033,0.0,-0.64095,0.00014,30.21833]
[1779266387688,32.58,77497.8033,0.0,-0.64095,0.00014,30.21833]
[1779266387752,32.59,77495.51,0.0,-0.64126,0.00014,30.20852]
[1779266388688,32.59,77495.51,0.0,-0.64126,0.00014,30.20852]
[1779266388689,32.59,77495.51,0.0,-0.64126,0.00014,30.20852]
[1779266388753,32.6,77486.6683,0.0,-0.64248,0.00014,30.16909]
[1779266390755,32.61,77491.1983,0.0,-0.64179,0.00014,30.19113]
[1779266392691,32.61,77492.3883,0.0,-0.6416,0.00014,30.19711]
[1779266392733,32.61,77492.3883,0.0,-0.64159,0.00014,30.19763]
[1779266393758,32.62,77488.0717,0.0,-0.64218,0.00014,30.17864]
[1779266394761,32.62,77483.1317,0.0,-0.64285,0.00014,30.15686]
[1779266395555,32.62,77483.1317,0.0,-0.64285,0.00014,30.15686]
[1779266395637,32.63,77483.1317,0.0,-0.64284,0.00014,30.15723]
[1779266395987,32.63,77483.1317,0.0,-0.64284,0.00014,30.15723]
[1779266396765,32.63,77513.81,0.0,-0.63849,0.00014,30.29564]
[1779266399660,32.62,77514.5417,0.0,-0.63841,0.00014,30.29847]
[1779266399703,32.62,77514.5417,0.0,-0.63841,0.00014,30.29827]
[1779266400713,32.62,77514.5417,0.0,-0.63841,0.00014,30.29827]
[1779266400769,32.62,77514.2767,0.0,-0.63846,0.00014,30.2969]
[1779266402771,32.62,77507.255,0.0,-0.63946,0.00014,30.26536]
[1779266404773,32.61,77498.5967,0.0,-0.64073,0.00014,30.22505]
[1779266405201,32.61,77498.5967,0.0,-0.64073,0.00014,30.22505]
[1779266405204,32.61,77498.5967,0.0,-0.64073,0.00014,30.22505]
[1779266405700,32.61,77498.5967,0.0,-0.64073,0.00014,30.22505]
[1779266406775,32.59,77491.35,0.0,-0.64184,0.00014,30.18969]
[1779266411710,32.56,77492.2183,0.0,-0.64187,0.00014,30.18914]
[1779266411710,32.56,77492.2183,0.0,-0.64187,0.00014,30.18914]
[1779266411740,32.55,77492.2183,0.0,-0.64191,0.00014,30.18821]
[1779266412781,32.53,77475.5533,0.0,-0.64434,0.00014,30.10945]
[1779266413782,32.52,77467.1367,0.0,-0.6456,0.00014,30.06845]
[1779266414783,32.51,77452.9067,0.0,-0.64766,0.00014,30.0003]
[1779266415784,32.5,77447.82,0.0,-0.64842,0.00014,29.97501]
[1779266416878,32.5,77447.82,0.0,-0.64842,0.00014,29.97501]
[1779266416978,32.5,77447.82,0.0,-0.64842,0.00014,29.97501]
[1779266417788,32.5,77488.2433,0.0,-0.64269,0.00014,30.16341]
[1779266418789,32.49,77493.0033,0.0,-0.64204,0.00014,30.18446]
[1779266419790,32.49,77498.13,0.0,-0.64134,0.00014,30.20698]
[1779266423483,32.47,77498.975,0.0,-0.64131,0.00014,30.20838]
[1779266423587,32.47,77498.975,0.0,-0.64131,0.00014,30.20838]
[1779266423794,32.47,77508.6167,0.0,-0.63991,0.00014,30.25278]
[1779266424795,32.48,77515.9683,0.0,-0.63885,0.00014,30.28629]
[1779266425072,32.48,77515.9683,0.0,-0.63885,0.00014,30.28629]
[1779266425796,32.48,77515.4267,0.0,-0.63891,0.00014,30.28426]
[1779266430802,32.5,77512.7833,0.0,-0.63922,0.00014,30.27438]
[1779266430966,32.5,77512.7833,0.0,-0.63922,0.00014,30.27438]
[1779266431803,32.5,77516.8717,0.0,-0.63864,0.00014,30.28997]
[1779266432804,32.5,77522.9283,0.0,-0.63778,0.00014,30.31711]
[1779266433805,32.5,77527.2317,0.0,-0.63716,0.00014,30.3362]
[1779266438810,32.49,77529.6233,0.0,-0.63684,0.00014,30.34635]
[1779266443815,32.49,77532.76,0.0,-0.63642,0.00014,30.35938]
[1779266448601,32.48,77534.195,0.0,-0.63625,0.00014,30.36486]
[1779266448673,32.48,77534.195,0.0,-0.63626,0.00014,30.36455]
[1779266449821,32.47,77558.4533,0.0,-0.63282,0.00014,30.46978]
[1779266450301,32.47,77558.4533,0.0,-0.63282,0.00014,30.46978]
[1779266450822,32.46,77561.49,0.0,-0.63241,0.00014,30.482]
[1779266454826,32.44,77550.7283,0.0,-0.63407,0.00014,30.43228]
[1779266457122,32.43,77554.95,0.0,-0.6335,0.00014,30.44956]
[1779266457829,32.42,77555.845,0.0,-0.63339,0.00014,30.45287]
[1779266458257,32.42,77555.845,0.0,-0.63339,0.00014,30.45287]
[1779266458830,32.42,77554.4767,0.0,-0.63361,0.00014,30.44639]
[1779266461551,32.41,77555.6,0.0,-0.63348,0.00014,30.45027]
[1779266461644,32.41,77555.6,0.0,-0.6335,0.00014,30.44971]
[1779266462540,32.41,77555.6,0.0,-0.6335,0.00014,30.44971]
[1779266462642,32.4,77555.6,0.0,-0.63353,0.00014,30.44913]
[1779266464837,32.39,77549.6533,0.0,-0.63441,0.00014,30.42231]
[1779266469842,32.39,77544.6317,0.0,-0.63516,0.00014,30.39932]
[1779266474847,32.39,77542.115,0.0,-0.63553,0.00014,30.38807]
[1779266480576,32.39,77541.965,0.0,-0.63555,0.00014,30.38736]
[1779266485611,32.38,77541.37,0.0,-0.63564,0.00014,30.38466]
[1779266486588,32.38,77541.37,0.0,-0.63564,0.00014,30.38466]
[1779266486602,32.38,77541.37,0.0,-0.63564,0.00014,30.38466]
[1779266486619,32.39,77541.37,0.0,-0.63564,0.00014,30.3847]
[1779266488802,32.37,77540.725,0.0,-0.63579,0.00014,30.38032]
[1779266488859,32.36,77506.595,0.0,-0.64075,0.00014,30.22495]
[1779266489305,32.36,77506.595,0.0,-0.64075,0.00014,30.22495]
[1779266489640,32.34,77506.595,0.0,-0.64082,0.00014,30.22303]
[1779266490799,32.34,77506.595,0.0,-0.64082,0.00014,30.22303]
[1779266490870,32.33,77494.605,0.0,-0.64259,0.00014,30.16629]
[1779266495683,32.27,77489.39,0.0,-0.6436,0.00014,30.13158]
[1779266497699,32.26,77479.9233,0.0,-0.64503,0.00014,30.08543]
[1779266502734,32.23,77480.315,0.0,-0.64512,0.00014,30.08277]
[1779266503816,32.23,77480.315,0.0,-0.64512,0.00014,30.08277]
[1779266503883,32.22,77481.5867,0.0,-0.64496,0.00014,30.0879]
[1779266504317,32.22,77481.5867,0.0,-0.64496,0.00014,30.0879]
[1779266504317,32.22,77481.5867,0.0,-0.64496,0.00014,30.0879]
[1779266504748,32.21,77481.5867,0.0,-0.64499,0.00014,30.087]
[1779266506762,32.2,77487.33,0.0,-0.64423,0.00014,30.11203]
[1779266511797,32.17,77485.715,0.0,-0.64459,0.00014,30.10069]
[1779266512892,32.17,77479.4217,0.0,-0.64551,0.00014,30.07063]
[1779266518846,32.15,77477.6333,0.0,-0.64585,0.00014,30.05954]
[1779266523881,32.14,77480.26,0.0,-0.64555,0.00014,30.0698]
[1779266528913,32.13,77473.5617,0.0,-0.64656,0.00014,30.03662]
[1779266529914,32.13,77466.1133,0.0,-0.64762,0.00014,30.00135]
[1779266531916,32.13,77458.1017,0.0,-0.64875,0.00014,29.96361]
[1779266536921,32.14,77457.3433,0.0,-0.6488,0.00014,29.96173]
[1779266541926,32.15,77456.425,0.0,-0.64888,0.00014,29.95881]
[1779266543928,32.16,77450.9617,0.0,-0.64963,0.00014,29.93342]
[1779266545930,32.17,77438.8783,0.0,-0.65131,0.00014,29.87629]
[1779266550935,32.19,77439.5933,0.0,-0.6511,0.00014,29.88333]
[1779266555940,32.21,77443.055,0.0,-0.65054,0.00014,29.8996]
[1779266560945,32.22,77445.0583,0.0,-0.6502,0.00014,29.91084]
[1779266565950,32.22,77448.33,0.0,-0.6497,0.00014,29.92764]
[1779266570955,32.23,77448.7683,0.0,-0.64963,0.00014,29.9301]
[1779266575959,32.23,77450.9817,0.0,-0.64931,0.00014,29.94081]
[1779266578963,32.22,77458.4667,0.0,-0.64826,0.00014,29.97624]
[1779266583968,32.22,77452.2667,0.0,-0.64917,0.00014,29.94581]
[1779266588973,32.22,77451.8133,0.0,-0.64923,0.00014,29.94371]
[1779266593978,32.22,77453.04,0.0,-0.64906,0.00014,29.94942]
[1779266598983,32.22,77453.7467,0.0,-0.64896,0.00014,29.95268]
[1779266603988,32.21,77461.455,0.0,-0.64789,0.00014,29.98869]
[1779266608993,32.2,77461.0317,0.0,-0.64799,0.00014,29.98546]
[1779266613997,32.2,77459.8183,0.0,-0.6482,0.00014,29.9759]
[1779266619002,32.2,77460.0683,0.0,-0.64818,0.00014,29.97647]
[1779266622005,32.2,77455.87,0.0,-0.64878,0.00014,29.9564]
[1779266627012,32.2,77456.655,0.0,-0.64866,0.00014,29.96038]
[1779266632017,32.19,77458.1667,0.0,-0.64846,0.00014,29.96732]
[1779266637022,32.19,77459.5133,0.0,-0.64829,0.00014,29.97315]
[1779266642028,32.18,77461.06,0.0,-0.6481,0.00014,29.97952]
[1779266644030,32.18,77468.6317,0.0,-0.64704,0.00014,30.01484]
[1779266649041,32.16,77472.1517,0.0,-0.64664,0.00014,30.02849]
[1779266650003,32.16,77472.1517,0.0,-0.64664,0.00014,30.02849]
[1779266650011,32.16,77472.1517,0.0,-0.64664,0.00014,30.02849]
[1779266650042,32.15,77472.1283,0.0,-0.64666,0.00014,30.02778]
[1779266650502,32.15,77472.1283,0.0,-0.64666,0.00014,30.02778]
[1779266650503,32.15,77472.1283,0.0,-0.64666,0.00014,30.02778]
[1779266650779,32.15,77472.1283,0.0,-0.64668,0.00014,30.02714]
[1779266652792,32.14,77476.275,0.0,-0.64613,0.00014,30.04537]
[1779266653507,32.14,77476.275,0.0,-0.64613,0.00014,30.04537]
[1779266653507,32.14,77476.275,0.0,-0.64613,0.00014,30.04537]
[1779266654010,32.14,77476.275,0.0,-0.64613,0.00014,30.04537]
[1779266661857,32.11,77468.2433,0.0,-0.64744,0.00014,30.00247]
[1779266666892,32.09,77470.55,0.0,-0.64717,0.00014,30.01144]
[1779266668906,32.08,77475.6817,0.0,-0.64648,0.00014,30.03471]
[1779266673942,32.07,77476.9067,0.0,-0.64639,0.00014,30.03501]
[1779266678977,32.05,77477.5017,0.0,-0.64638,0.00014,30.03557]
[1779266684024,32.04,77476.7133,0.0,-0.64655,0.00014,30.03025]
[1779266686033,32.04,77472.2283,0.0,-0.6472,0.00014,30.00866]
[1779266687041,32.04,77468.21,0.0,-0.64778,0.00014,29.9893]
[1779266692076,32.03,77470.1333,0.0,-0.64753,0.00014,29.99782]
[1779266697112,32.03,77470.82,0.0,-0.64746,0.00014,30.00035]
[1779266702120,32.02,77471.9467,0.0,-0.64732,0.00014,30.00499]
[1779266707125,32.02,77471.7633,0.0,-0.64737,0.00014,30.00323]
[1779266712130,32.01,77479.0733,0.0,-0.64636,0.00014,30.03688]
[1779266717135,31.99,77481.8783,0.0,-0.64603,0.00014,30.04803]
[1779266722141,31.98,77482.6233,0.0,-0.64598,0.00014,30.04982]
[1779266727146,31.97,77482.31,0.0,-0.64608,0.00014,30.04677]
[1779266730149,31.97,77477.845,0.0,-0.64674,0.00014,30.02492]
[1779266731150,31.97,77473.6167,0.0,-0.64736,0.00014,30.00174]
[1779266736155,31.97,77474.7733,0.0,-0.64719,0.00014,30.00726]
[1779266741160,31.97,77474.9983,0.0,-0.64716,0.00014,30.00839]
[1779266746165,31.97,77475.3883,0.0,-0.6471,0.00014,30.0102]
[1779266750169,31.97,77471.335,0.0,-0.64768,0.00014,29.99091]
[1779266755174,31.97,77471.3267,0.0,-0.64767,0.00014,29.9913]
[1779266760179,31.97,77472.2117,0.0,-0.64754,0.00014,29.99579]
[1779266765184,31.97,77472.855,0.0,-0.64744,0.00014,29.99906]
[1779266770188,31.97,77471.5117,0.0,-0.64763,0.00014,29.99279]
[1779266775193,31.98,77470.565,0.0,-0.64775,0.00014,29.98853]
[1779266780198,31.98,77469.955,0.0,-0.64783,0.00014,29.98599]
[1779266780673,31.98,77469.955,0.0,-0.64783,0.00014,29.98599]
[1779266781199,31.98,77481.9317,0.0,-0.64612,0.00014,30.04279]
[1779266786205,31.98,77486.54,0.0,-0.64546,0.00014,30.06453]
[1779266791210,32.02,77487.4183,0.0,-0.64514,0.00014,30.07181]
[1779266793698,32.04,77484.4083,0.0,-0.64549,0.00014,30.0599]
[1779266793703,32.04,77484.4083,0.0,-0.64549,0.00014,30.0599]
[1779266794212,32.04,77484.4033,0.0,-0.64546,0.00014,30.06098]
[1779266796692,32.05,77482.0367,0.0,-0.64578,0.00014,30.05027]
[1779266796692,32.05,77482.0367,0.0,-0.64578,0.00014,30.05027]
[1779266797215,32.05,77481.76,0.0,-0.64578,0.00014,30.0501]
[1779266798199,32.05,77481.76,0.0,-0.64578,0.00014,30.0501]
[1779266798216,32.05,77481.565,0.0,-0.64584,0.00014,30.04846]
[1779266800218,32.04,77473.4917,0.0,-0.64703,0.00014,30.00903]
[1779266804222,32.03,77469.7283,0.0,-0.64761,0.00014,29.98989]
[1779266810228,32.03,77467.4617,0.0,-0.64797,0.00014,29.97814]
[1779266816234,32.02,77468.0467,0.0,-0.64791,0.00014,29.98017]
[1779266821988,32.02,77465.1283,0.0,-0.64834,0.00014,29.96588]
[1779266825011,32.02,77469.1233,0.0,-0.64778,0.00014,29.98462]
[1779266830045,32.01,77469.5233,0.0,-0.64774,0.00014,29.98588]
[1779266834074,32.01,77465.4267,0.0,-0.64833,0.00014,29.96612]
[1779266836088,32.01,77469.1267,0.0,-0.64781,0.00014,29.98371]
[1779266840258,32.01,77463.97,0.0,-0.64854,0.00014,29.95905]
[1779266843137,32.02,77459.5717,0.0,-0.64916,0.00014,29.93846]
[1779266847164,32.02,77455.9783,0.0,-0.64963,0.00014,29.92234]
[1779266852200,32.04,77452.6083,0.0,-0.65007,0.00014,29.90484]
[1779266857235,32.05,77453.2033,0.0,-0.64993,0.00014,29.90933]
[1779266862272,32.06,77452.5217,0.0,-0.64998,0.00014,29.90745]
[1779266865283,32.06,77448.9133,0.0,-0.65047,0.00014,29.89094]
[1779266872291,32.08,77449.39,0.0,-0.65033,0.00014,29.89533]
[1779266877296,32.08,77449.665,0.0,-0.65026,0.00014,29.8978]
[1779266880233,32.09,77449.865,0.0,-0.65022,0.00014,29.89917]
[1779266880549,32.09,77448.4967,0.0,-0.6504,0.00014,29.89278]
[1779266881300,32.09,77441.315,0.0,-0.65142,0.00014,29.85836]
[1779266886305,32.11,77438.5933,0.0,-0.65173,0.00014,29.84748]
[1779266891310,32.12,77440.685,0.0,-0.65137,0.00014,29.85953]
[1779266893782,32.12,77440.24,0.0,-0.65141,0.00014,29.85803]
[1779266894313,32.13,77440.56,0.0,-0.65136,0.00014,29.85989]
[1779266894919,32.13,77440.56,0.0,-0.65136,0.00014,29.85989]
[1779266900323,32.13,77440.87,0.0,-0.65128,0.00014,29.86251]
[1779266901324,32.14,77434.1283,0.0,-0.65222,0.00014,29.83014]
[1779266906335,32.15,77433.7817,0.0,-0.6522,0.00014,29.83062]
[1779266910338,32.16,77438.5367,0.0,-0.65149,0.00014,29.85502]
[1779266917345,32.16,77443.9533,0.0,-0.65071,0.00014,29.87881]
[1779266919347,32.16,77448.7667,0.0,-0.65003,0.00014,29.90184]
[1779266924352,32.16,77447.8617,0.0,-0.65018,0.00014,29.89687]
[1779266929357,32.15,77448.7817,0.0,-0.65007,0.00014,29.90079]
[1779266934371,32.15,77449.1417,0.0,-0.65003,0.00014,29.90211]
[1779266936373,32.15,77442.82,0.0,-0.65093,0.00014,29.87168]
[1779266941378,32.15,77442.8867,0.0,-0.6509,0.00014,29.87265]
[1779266946383,32.16,77443.9733,0.0,-0.65073,0.00014,29.87831]
[1779266951388,32.16,77440.45,0.0,-0.65122,0.00014,29.86165]
[1779266956393,32.17,77437.9083,0.0,-0.65154,0.00014,29.8504]
[1779266957394,32.17,77432.6217,0.0,-0.65228,0.00014,29.82504]
[1779266962399,32.18,77430.57,0.0,-0.65251,0.00014,29.81716]
[1779266967404,32.2,77431.2783,0.0,-0.65235,0.00014,29.82235]
[1779266972409,32.2,77430.6933,0.0,-0.65241,0.00014,29.81784]
[1779266978096,32.21,77430.4283,0.0,-0.65239,0.00014,29.81809]
[1779266983130,32.22,77430.65,0.0,-0.65233,0.00014,29.8202]
[1779266988166,32.23,77430.42,0.0,-0.65233,0.00014,29.81998]
[1779266993200,32.23,77428.5117,0.0,-0.65257,0.00014,29.81175]
[1779266998435,32.24,77429.8167,0.0,-0.65236,0.00014,29.81891]
[1779267004278,32.24,77434.6433,0.0,-0.65166,0.00014,29.84274]
[1779267007299,32.24,77441.4917,0.0,-0.65071,0.00014,29.8753]
[1779267012334,32.23,77440.6183,0.0,-0.65087,0.00014,29.87002]
[1779267016362,32.22,77444.8333,0.0,-0.6503,0.00014,29.88933]
[1779267018376,32.22,77448.91,0.0,-0.64975,0.00014,29.90815]
[1779267020390,32.21,77458.9517,0.0,-0.64836,0.00014,29.955]
[1779267022405,32.2,77454.7467,0.0,-0.64899,0.00014,29.93389]
[1779267027440,32.19,77451.3817,0.0,-0.64952,0.00014,29.91603]
[1779267031468,32.18,77457.0,0.0,-0.64879,0.00014,29.93835]
[1779267036478,32.17,77456.1817,0.0,-0.64896,0.00014,29.93271]
[1779267041483,32.16,77454.4717,0.0,-0.64925,0.00014,29.92324]
[1779267046488,32.16,77450.3733,0.0,-0.64985,0.00014,29.90302]
[1779267051493,32.16,77449.765,0.0,-0.64993,0.00014,29.90004]
[1779267056497,32.16,77449.4133,0.0,-0.64999,0.00014,29.89827]
[1779267058499,32.16,77445.6517,0.0,-0.65052,0.00014,29.88026]
[1779267060501,32.16,77441.575,0.0,-0.65108,0.00014,29.86098]
[1779267065506,32.17,77438.78,0.0,-0.65143,0.00014,29.84894]
[1779267070511,32.18,77436.7467,0.0,-0.65167,0.00014,29.84075]
[1779267075516,32.19,77434.5767,0.0,-0.65193,0.00014,29.83187]
[1779267080521,32.2,77433.405,0.0,-0.65204,0.00014,29.82774]
[1779267083524,32.21,77428.36,0.0,-0.65272,0.00014,29.80429]
[1779267084525,32.21,77424.7783,0.0,-0.65321,0.00014,29.78733]
[1779267086527,32.21,77413.74,0.0,-0.6548,0.00014,29.73245]
[1779267089530,32.19,77409.615,0.0,-0.65547,0.00014,29.70913]
[1779267094535,32.17,77409.4367,0.0,-0.65564,0.00014,29.7012]
[1779267099540,32.15,77411.8917,0.0,-0.65539,0.00014,29.70999]
[1779267104545,32.19,77414.4867,0.0,-0.65482,0.00014,29.72925]
[1779267109550,32.22,77415.2183,0.0,-0.65456,0.00014,29.73797]
[1779267114555,32.25,77413.7367,0.0,-0.65464,0.00014,29.73494]
[1779267119560,32.27,77412.2183,0.0,-0.65474,0.00014,29.73124]
[1779267124565,32.29,77413.775,0.0,-0.65442,0.00014,29.7419]
[1779267129570,32.3,77416.7,0.0,-0.65394,0.00014,29.7586]
[1779267134575,32.31,77414.2583,0.0,-0.65423,0.00014,29.74834]
[1779267139580,32.33,77411.9167,0.0,-0.6545,0.00014,29.73878]
[1779267145277,32.34,77409.4283,0.0,-0.65478,0.00014,29.72878]
[1779267150312,32.35,77407.8733,0.0,-0.65494,0.00014,29.72294]
[1779267155595,32.36,77407.4783,0.0,-0.65496,0.00014,29.71969]
[1779267160600,32.37,77407.7517,0.0,-0.65487,0.00014,29.72246]
[1779267166424,32.38,77410.2633,0.0,-0.65448,0.00014,29.73601]
[1779267171611,32.38,77410.295,0.0,-0.65446,0.00014,29.73669]
[1779267177501,32.39,77409.4733,0.0,-0.65456,0.00014,29.73326]
[1779267182536,32.39,77410.24,0.0,-0.65444,0.00014,29.73752]
[1779267186563,32.39,77414.81,0.0,-0.6538,0.00014,29.75965]
[1779267188578,32.38,77420.385,0.0,-0.65303,0.00014,29.78632]
[1779267193613,32.38,77421.5717,0.0,-0.6529,0.00014,29.79078]
[1779267198639,32.37,77423.615,0.0,-0.65265,0.00014,29.79945]
[1779267201642,32.36,77419.7183,0.0,-0.65322,0.00014,29.77983]
[1779267202643,32.37,77410.8183,0.0,-0.65447,0.00014,29.73648]
[1779267207648,32.37,77408.4,0.0,-0.65478,0.00014,29.72584]
[1779267212653,32.38,77409.1217,0.0,-0.65466,0.00014,29.72737]
[1779267217658,32.38,77410.685,0.0,-0.65442,0.00014,29.73569]
[1779267220661,32.38,77414.8317,0.0,-0.65383,0.00014,29.75613]
[1779267221662,32.38,77418.505,0.0,-0.65331,0.00014,29.77391]
[1779267227668,32.38,77423.7633,0.0,-0.6526,0.00014,29.7985]
[1779267232673,32.37,77426.3717,0.0,-0.65229,0.00014,29.80939]
[1779267237678,32.35,77428.2967,0.0,-0.65207,0.00014,29.81709]
[1779267242683,32.35,77428.3717,0.0,-0.6521,0.00014,29.81602]
[1779267248689,32.34,77428.8733,0.0,-0.65208,0.00014,29.81704]
[1779267250691,32.33,77433.595,0.0,-0.65143,0.00014,29.83936]
[1779267251692,32.33,77438.0133,0.0,-0.65082,0.00014,29.8602]
[1779267256697,32.32,77437.1817,0.0,-0.651,0.00014,29.85409]
[1779267261702,32.3,77437.87,0.0,-0.65096,0.00014,29.85565]
[1779267266707,32.29,77434.6567,0.0,-0.65146,0.00014,29.8388]
[1779267271712,32.29,77434.3167,0.0,-0.65154,0.00014,29.83346]
[1779267276717,32.29,77433.025,0.0,-0.65173,0.00014,29.82693]
[1779267281721,32.29,77436.765,0.0,-0.65122,0.00014,29.84454]
[1779267286726,32.28,77436.5167,0.0,-0.65127,0.00014,29.84267]
[1779267291731,32.28,77433.0267,0.0,-0.65177,0.00014,29.82578]
[1779267296736,32.28,77431.9567,0.0,-0.65192,0.00014,29.82072]
[1779267299739,32.28,77427.855,0.0,-0.65249,0.00014,29.80106]
[1779267304744,32.29,77427.985,0.0,-0.65244,0.00014,29.80262]
[1779267309749,32.29,77430.8983,0.0,-0.65202,0.00014,29.81698]
[1779267315469,32.29,77430.71,0.0,-0.65204,0.00014,29.81631]
[1779267320504,32.29,77430.4217,0.0,-0.65207,0.00014,29.81515]
[1779267325765,32.3,77430.295,0.0,-0.65208,0.00014,29.81476]
[1779267329572,32.3,77426.5017,0.0,-0.65261,0.00014,29.79674]
[1779267334607,32.3,77427.3417,0.0,-0.65248,0.00014,29.79842]
[1779267339642,32.31,77425.7417,0.0,-0.65268,0.00014,29.79146]
[1779267340649,32.31,77420.08,0.0,-0.65348,0.00014,29.76415]
[1779267345684,32.32,77421.285,0.0,-0.65326,0.00014,29.77137]
[1779267350719,32.27,77418.7167,0.0,-0.65388,0.00014,29.75068]
[1779267355754,32.22,77422.31,0.0,-0.65359,0.00014,29.76134]
[1779267360789,32.25,77421.74,0.0,-0.65355,0.00014,29.76226]
[1779267365812,32.27,77423.0217,0.0,-0.65328,0.00014,29.7715]
[1779267370817,32.23,77423.8617,0.0,-0.65333,0.00014,29.77018]
[1779267375822,32.19,77424.2833,0.0,-0.65347,0.00014,29.76597]
[1779267380827,32.21,77424.7917,0.0,-0.65332,0.00014,29.771]
[1779267385832,32.23,77422.1083,0.0,-0.65358,0.00014,29.76171]
[1779267388835,32.23,77417.325,0.0,-0.65424,0.00014,29.73862]
[1779267393840,32.2,77415.625,0.0,-0.65466,0.00014,29.72211]
[1779267398845,32.18,77415.325,0.0,-0.65483,0.00014,29.7165]
[1779267403850,32.16,77414.88,0.0,-0.65499,0.00014,29.7111]
[1779267405852,32.15,77419.095,0.0,-0.65443,0.00014,29.73067]
[1779267410857,32.13,77418.585,0.0,-0.6546,0.00014,29.72506]
[1779267415862,32.11,77417.3617,0.0,-0.65484,0.00014,29.71673]
[1779267420867,32.1,77418.505,0.0,-0.65474,0.00014,29.72055]
[1779267424871,32.09,77422.4967,0.0,-0.65422,0.00014,29.73858]
[1779267429876,32.08,77423.8233,0.0,-0.6541,0.00014,29.74309]
[1779267436883,32.06,77423.02,0.0,-0.65429,0.00014,29.73676]
[1779267439886,32.06,77419.3733,0.0,-0.65482,0.00014,29.71819]
[1779267444891,32.06,77417.1467,0.0,-0.65514,0.00014,29.70697]
[1779267449896,32.06,77415.2617,0.0,-0.65541,0.00014,29.69771]
[1779267454901,32.06,77413.6467,0.0,-0.65564,0.00014,29.68706]
[1779267459906,32.07,77412.645,0.0,-0.65577,0.00014,29.68258]
[1779267464911,32.07,77408.1617,0.0,-0.65638,0.00014,29.66088]
[1779267469916,32.08,77406.205,0.0,-0.65661,0.00014,29.65262]
[1779267474920,32.09,77405.755,0.0,-0.65664,0.00014,29.65158]
[1779267480627,32.1,77404.8267,0.0,-0.65673,0.00014,29.64824]
[1779267485662,32.1,77404.3983,0.0,-0.65677,0.00014,29.64701]
[1779267490696,32.1,77411.4517,0.0,-0.65576,0.00014,29.68236]
[1779267495731,32.1,77413.6633,0.0,-0.65547,0.00014,29.69244]
[1779267500769,32.09,77416.6183,0.0,-0.65509,0.00014,29.70595]
[1779267505804,32.08,77419.0933,0.0,-0.65478,0.00014,29.71676]
[1779267509835,32.08,77407.9033,0.0,-0.65638,0.00014,29.6608]
[1779267514869,32.08,77407.935,0.0,-0.65637,0.00014,29.65848]
[1779267519905,32.09,77407.035,0.0,-0.65648,0.00014,29.65462]
[1779267524969,32.09,77408.025,0.0,-0.65633,0.00014,29.65993]
[1779267529975,32.09,77407.6783,0.0,-0.65637,0.00014,29.65844]
[1779267534982,32.09,77406.2283,0.0,-0.65657,0.00014,29.65155]
[1779267540988,32.09,77404.9417,0.0,-0.65673,0.00014,29.64566]
[1779267545993,32.1,77402.905,0.0,-0.657,0.00014,29.6361]
[1779267550998,32.1,77401.6633,0.0,-0.65716,0.00014,29.63053]
[1779267556003,32.11,77401.2083,0.0,-0.6572,0.00014,29.62894]
[1779267561009,32.11,77401.1817,0.0,-0.65719,0.00014,29.62933]
[1779267566014,32.11,77401.2917,0.0,-0.65716,0.00014,29.63023]
[1779267571018,32.11,77401.0217,0.0,-0.65721,0.00014,29.62605]
[1779267576023,32.11,77400.8433,0.0,-0.65723,0.00014,29.62538]
[1779267581028,32.12,77401.0483,0.0,-0.65719,0.00014,29.62654]
[1779267586033,32.12,77401.7033,0.0,-0.6571,0.00014,29.62983]
[1779267592039,32.11,77403.665,0.0,-0.65683,0.00014,29.63932]
[1779267598045,32.11,77404.8883,0.0,-0.65668,0.00014,29.64481]
[1779267603050,32.11,77407.725,0.0,-0.6563,0.00014,29.65832]
[1779267608055,32.06,77405.2933,0.0,-0.65685,0.00014,29.63942]
[1779267613060,32.01,77405.9383,0.0,-0.65704,0.00014,29.63348]
[1779267613778,32.01,77405.9383,0.0,-0.65704,0.00014,29.63348]
[1779267613871,32.0,77405.9383,0.0,-0.65709,0.00014,29.63183]
[1779267619066,31.75,77406.6833,0.0,-0.65825,0.00014,29.59429]
[1779267624071,31.52,77407.5933,0.0,-0.65928,0.00014,29.56059]
[1779267629082,31.32,77407.8317,0.0,-0.66031,0.00015,29.52648]
[1779267634088,31.13,77404.7583,0.0,-0.66174,0.00015,29.47492]
[1779267639093,30.97,77405.5233,0.0,-0.6625,0.00015,29.44946]
[1779267644784,30.79,77408.69,0.0,-0.663,0.00015,29.43371]
[1779267649818,30.65,77409.0967,0.0,-0.66368,0.00015,29.41092]
[1779267655109,30.53,77409.6583,0.0,-0.66427,0.00015,29.39101]
[1779267660114,30.41,77409.9983,0.0,-0.66483,0.00015,29.37183]
[1779267665119,30.31,77407.8683,0.0,-0.6657,0.00015,29.34104]
[1779267670124,30.22,77407.7317,0.0,-0.66622,0.00015,29.32305]
[1779267676008,30.2,77408.245,0.0,-0.66628,0.00015,29.32103]
[1779267681135,30.19,77407.6467,0.0,-0.66642,0.00015,29.31613]
[1779267682748,30.19,77407.6467,0.0,-0.66643,0.00015,29.31582]
[1779267688090,30.18,77406.9383,0.0,-0.66659,0.00015,29.31001]
[1779267693125,30.17,77407.8467,0.0,-0.66651,0.00015,29.31043]
[1779267698151,30.16,77407.005,0.0,-0.66668,0.00015,29.30421]
[1779267703156,30.15,77408.2033,0.0,-0.66655,0.00015,29.30936]
[1779267708161,30.15,77408.5267,0.0,-0.66654,0.00015,29.30964]
[1779267713166,30.14,77411.255,0.0,-0.66618,0.00015,29.32329]
[1779267718171,30.13,77410.8883,0.0,-0.66628,0.00015,29.31971]
[1779267722420,30.12,77411.1883,0.0,-0.66627,0.00015,29.32015]
[1779267727180,30.1,77422.3317,0.0,-0.66473,0.00015,29.37733]
[1779267732185,30.06,77423.4883,0.0,-0.66476,0.00015,29.3766]
[1779267737191,30.06,77422.245,0.0,-0.66496,0.00015,29.36931]
[1779267742196,30.05,77423.0033,0.0,-0.66488,0.00015,29.37237]
[1779267747201,30.05,77422.9267,0.0,-0.66494,0.00015,29.37034]
[1779267752206,30.04,77425.255,0.0,-0.66465,0.00015,29.37855]
[1779267756214,30.03,77430.5217,0.0,-0.6639,0.00015,29.40634]
[1779267761220,30.02,77429.9517,0.0,-0.66403,0.00015,29.40152]
[1779267766225,30.01,77429.0917,0.0,-0.66421,0.00015,29.3951]
[1779267771230,30.0,77428.5283,0.0,-0.66434,0.00015,29.39033]
[1779267776235,30.0,77426.1,0.0,-0.66476,0.00015,29.37528]
[1779267781240,29.99,77422.2867,0.0,-0.66538,0.00015,29.35257]
[1779267784244,29.98,77417.1733,0.0,-0.66617,0.00015,29.32318]
[1779267785250,29.97,77412.005,0.0,-0.66702,0.00015,29.2917]
[1779267790255,29.95,77411.345,0.0,-0.66722,0.00015,29.28455]
[1779267795260,29.95,77411.6833,0.0,-0.6672,0.00015,29.28525]
[1779267800265,29.92,77404.9717,0.0,-0.66836,0.00015,29.2422]
[1779267805270,29.87,77404.185,0.0,-0.66875,0.00015,29.2282]
[1779267810952,29.82,77402.0767,0.0,-0.66935,0.00015,29.20627]
[1779267811767,29.82,77402.0767,0.0,-0.66935,0.00015,29.20627]
[1779267816993,29.78,77404.295,0.0,-0.66929,0.00015,29.20669]
[1779267821022,29.75,77400.4883,0.0,-0.67001,0.00015,29.17977]
[1779267824042,29.74,77395.7533,0.0,-0.67081,0.00015,29.14956]
[1779267829079,29.72,77394.03,0.0,-0.67118,0.00015,29.13562]
[1779267834300,29.71,77395.265,0.0,-0.67106,0.00015,29.14035]
[1779267839148,29.7,77399.0133,0.0,-0.67051,0.00015,29.1615]
[1779267844183,29.7,77403.0167,0.0,-0.66992,0.00015,29.18398]
[1779267847766,29.7,77404.12,0.0,-0.66976,0.00015,29.18996]
[1779267850225,29.7,77411.8067,0.0,-0.66861,0.00015,29.23351]
[1779267855321,29.69,77413.535,0.0,-0.66837,0.00015,29.24259]
[1779267861303,29.69,77413.77,0.0,-0.66836,0.00015,29.24302]
[1779267864330,29.69,77419.7767,0.0,-0.66746,0.00015,29.27668]
[1779267869335,29.68,77421.4383,0.0,-0.66724,0.00015,29.28522]
[1779267874340,29.68,77421.045,0.0,-0.66734,0.00015,29.27901]
[1779267879345,29.67,77417.2333,0.0,-0.66794,0.00015,29.25654]
[1779267884350,29.67,77416.8517,0.0,-0.66802,0.00015,29.25358]
[1779267889355,29.67,77416.455,0.0,-0.6681,0.00015,29.25055]
[1779267894360,29.66,77417.0767,0.0,-0.66803,0.00015,29.25332]
[1779267899366,29.66,77416.225,0.0,-0.66818,0.00015,29.24772]
[1779267902369,29.66,77410.4567,0.0,-0.66907,0.00015,29.21435]
[1779267906373,29.65,77403.6967,0.0,-0.6701,0.00015,29.17512]
[1779267911378,29.65,77402.6933,0.0,-0.67027,0.00015,29.16889]
[1779267916383,29.65,77401.5883,0.0,-0.67045,0.00015,29.16211]
[1779267921388,29.65,77401.3433,0.0,-0.6705,0.00015,29.16028]
[1779267926393,29.65,77400.5267,0.0,-0.67063,0.00015,29.15518]
[1779267931398,29.64,77402.9283,0.0,-0.67029,0.00015,29.16553]
[1779267936403,29.64,77403.975,0.0,-0.67015,0.00015,29.1711]
[1779267941408,29.64,77404.5283,0.0,-0.67008,0.00015,29.17383]
[1779267946413,29.64,77402.8067,0.0,-0.67035,0.00015,29.16351]
[1779267948415,29.64,77391.93,0.0,-0.672,0.00015,29.10048]
[1779267950417,29.64,77387.8717,0.0,-0.67262,0.00015,29.07685]
[1779267951248,29.64,77387.8717,0.0,-0.67262,0.00015,29.07685]
[1779267953420,29.64,77380.135,0.0,-0.67378,0.00015,29.03169]
[1779267954421,29.64,77376.4417,0.0,-0.67434,0.00015,29.01008]
[1779267959426,29.64,77373.3567,0.0,-0.6748,0.00015,28.99219]
[1779267960427,29.64,77367.5933,0.0,-0.67567,0.00015,28.95831]
[1779267964431,29.64,77360.8867,0.0,-0.67667,0.00015,28.91902]
[1779267967434,29.64,77353.6467,0.0,-0.67774,0.00015,28.8764]
[1779267970437,29.64,77349.9817,0.0,-0.67828,0.00015,28.85503]
[1779267973524,29.65,77349.6283,0.0,-0.67832,0.00015,28.85343]
[1779267974441,29.65,77349.375,0.0,-0.67836,0.00015,28.85208]
[1779267978445,29.65,77356.16,0.0,-0.67732,0.00015,28.89312]
[1779267983155,29.65,77352.2583,0.0,-0.67789,0.00015,28.87062]
[1779267984162,29.65,77348.225,0.0,-0.67849,0.00015,28.84674]
[1779267989197,29.67,77354.6483,0.0,-0.67744,0.00015,28.88814]
[1779267993225,29.68,77350.8317,0.0,-0.67795,0.00015,28.86513]
[1779267998260,29.68,77349.845,0.0,-0.67808,0.00015,28.85998]
[1779268002288,29.69,77346.04,0.0,-0.67863,0.00015,28.83794]
[1779268007323,29.69,77345.3867,0.0,-0.67871,0.00015,28.83489]
[1779268012357,29.69,77346.6533,0.0,-0.6785,0.00015,28.84319]
[1779268013365,29.69,77362.6367,0.0,-0.6761,0.00015,28.93813]
[1779268014467,29.69,77362.6367,0.0,-0.6761,0.00015,28.93813]
[1779268020414,29.7,77360.9283,0.0,-0.67634,0.00015,28.92864]
[1779268020556,29.7,77360.9283,0.0,-0.67634,0.00015,28.92864]
[1779268026456,29.7,77359.2583,0.0,-0.67657,0.00015,28.91933]
[1779268031492,29.7,77358.1267,0.0,-0.67673,0.00015,28.91315]
[1779268032499,29.7,77354.2283,0.0,-0.67731,0.00015,28.89016]
[1779268037504,29.7,77355.8117,0.0,-0.67706,0.00015,28.90013]
[1779268042509,29.71,77355.0417,0.0,-0.67716,0.00015,28.89612]
[1779268047514,29.71,77354.77,0.0,-0.67718,0.00015,28.89506]
[1779268052519,29.71,77354.6967,0.0,-0.6772,0.00015,28.89209]
[1779268057524,29.71,77354.37,0.0,-0.67723,0.00015,28.89072]
[1779268062529,29.72,77353.74,0.0,-0.67731,0.00015,28.88755]
[1779268067534,29.72,77353.675,0.0,-0.6773,0.00015,28.88774]
[1779268072539,29.72,77353.8267,0.0,-0.67726,0.00015,28.88921]
[1779268076543,29.72,77357.3217,0.0,-0.67673,0.00015,28.91033]
[1779268081548,29.73,77360.5683,0.0,-0.67623,0.00015,28.92995]
[1779268086553,29.73,77359.545,0.0,-0.67637,0.00015,28.92431]
[1779268091558,29.73,77360.34,0.0,-0.67622,0.00015,28.9301]
[1779268095562,29.74,77366.305,0.0,-0.67527,0.00015,28.96734]
[1779268097564,29.74,77371.6283,0.0,-0.67447,0.00015,28.99859]
[1779268102572,29.74,77374.6,0.0,-0.67402,0.00015,29.01599]
[1779268107577,29.74,77373.8517,0.0,-0.67413,0.00015,29.01166]
[1779268112582,29.74,77371.355,0.0,-0.67452,0.00015,28.99403]
[1779268117587,29.74,77369.15,0.0,-0.67485,0.00015,28.98125]
[1779268122592,29.75,77368.105,0.0,-0.675,0.00015,28.97528]
[1779268129599,29.75,77368.9617,0.0,-0.67487,0.00015,28.98052]
[1779268131601,29.75,77363.2717,0.0,-0.67572,0.00015,28.94719]
[1779268132602,29.75,77359.3067,0.0,-0.67631,0.00015,28.92391]
[1779268137607,29.75,77358.3467,0.0,-0.67644,0.00015,28.91865]
[1779268142612,29.75,77357.23,0.0,-0.6766,0.00015,28.91247]
[1779268148618,29.76,77357.7333,0.0,-0.67647,0.00015,28.91736]
[1779268154352,29.77,77357.9367,0.0,-0.67641,0.00015,28.91984]
[1779268156366,29.77,77353.8267,0.0,-0.677,0.00015,28.8966]
[1779268161401,29.77,77353.6567,0.0,-0.67701,0.00015,28.89606]
[1779268166437,29.77,77355.6683,0.0,-0.6767,0.00015,28.90837]
[1779268172479,29.78,77355.4433,0.0,-0.67673,0.00015,28.90443]
[1779268177514,29.78,77355.04,0.0,-0.67678,0.00015,28.90247]
[1779268182549,29.78,77354.965,0.0,-0.67678,0.00015,28.90244]
[1779268184565,29.78,77360.7283,0.0,-0.67591,0.00015,28.9365]
[1779268185572,29.78,77364.4467,0.0,-0.67536,0.00015,28.95838]
[1779268190606,29.78,77363.35,0.0,-0.67551,0.00015,28.95215]
[1779268195641,29.78,77360.9983,0.0,-0.67586,0.00015,28.93861]
[1779268196665,29.78,77355.545,0.0,-0.67668,0.00015,28.90656]
[1779268201670,29.79,77355.7317,0.0,-0.67664,0.00015,28.90806]
[1779268206675,29.79,77356.9117,0.0,-0.67645,0.00015,28.91538]
[1779268208677,29.79,77361.145,0.0,-0.67581,0.00015,28.94042]
[1779268210679,29.79,77365.6033,0.0,-0.67514,0.00015,28.96665]
[1779268213682,29.79,77371.5217,0.0,-0.67425,0.00015,29.00132]
[1779268218687,29.79,77374.7483,0.0,-0.67377,0.00015,29.0201]
[1779268221743,29.79,77384.9317,0.0,-0.67224,0.00015,29.07908]
[1779268224225,29.79,77385.8433,0.0,-0.67211,0.00015,29.08423]
[1779268229752,29.79,77376.8067,0.0,-0.67347,0.00015,29.0315]
[1779268234029,29.79,77378.1233,0.0,-0.67329,0.00015,29.03595]
[1779268239762,29.78,77381.0883,0.0,-0.67285,0.00015,29.05294]
[1779268244767,29.78,77383.635,0.0,-0.67248,0.00015,29.06747]
[1779268249772,29.78,77385.5683,0.0,-0.67219,0.00015,29.07837]
[1779268255777,29.78,77386.2633,0.0,-0.6721,0.00015,29.08204]
[1779268260782,29.78,77388.145,0.0,-0.67183,0.00015,29.09257]
[1779268265786,29.78,77393.2867,0.0,-0.67106,0.00015,29.12184]
[1779268268789,29.77,77397.6817,0.0,-0.67043,0.00015,29.14582]
[1779268271843,29.77,77397.2267,0.0,-0.67051,0.00015,29.14288]
[1779268277798,29.76,77402.05,0.0,-0.66983,0.00015,29.16871]
[1779268278799,29.76,77397.9017,0.0,-0.67046,0.00015,29.14482]
[1779268283804,29.76,77394.32,0.0,-0.67102,0.00015,29.12375]
[1779268288809,29.75,77394.5167,0.0,-0.671,0.00015,29.12445]
[1779268292176,29.75,77395.445,0.0,-0.67088,0.00015,29.12642]
[1779268294815,29.75,77400.5583,0.0,-0.67015,0.00015,29.1545]
[1779268299820,29.74,77400.775,0.0,-0.67016,0.00015,29.15417]
[1779268302441,29.74,77400.51,0.0,-0.6702,0.00015,29.15244]
[1779268307828,29.72,77404.04,0.0,-0.66978,0.00015,29.16889]
[1779268312833,29.72,77403.11,0.0,-0.66993,0.00015,29.163]
[1779268314835,29.72,77399.395,0.0,-0.6705,0.00015,29.14146]
[1779268320516,29.71,77399.465,0.0,-0.67051,0.00015,29.14131]
[1779268325551,29.71,77398.95,0.0,-0.6706,0.00015,29.1379]
[1779268330585,29.71,77398.9167,0.0,-0.67061,0.00015,29.13727]
[1779268335620,29.71,77397.9467,0.0,-0.67077,0.00015,29.13127]
[1779268340656,29.7,77401.125,0.0,-0.67031,0.00015,29.14909]
[1779268345666,29.7,77401.6817,0.0,-0.67023,0.00015,29.15191]
[1779268345692,29.7,77401.6817,0.0,-0.67023,0.00015,29.1519]
[1779268346699,29.7,77383.665,0.0,-0.67296,0.00015,29.04769]
[1779268349720,29.7,77379.6567,0.0,-0.67356,0.00015,29.02434]
[1779268351734,29.7,77375.3417,0.0,-0.67422,0.00015,28.99607]
[1779268356769,29.7,77371.6183,0.0,-0.67478,0.00015,28.97444]
[1779268361804,29.7,77371.3867,0.0,-0.67481,0.00015,28.97327]
[1779268365832,29.71,77375.2617,0.0,-0.67422,0.00015,28.9961]
[1779268370867,29.71,77373.685,0.0,-0.67446,0.00015,28.98699]
[1779268375898,29.71,77370.5617,0.0,-0.67492,0.00015,28.96887]
[1779268380903,29.71,77366.9683,0.0,-0.67546,0.00015,28.94803]
[1779268385908,29.71,77364.7083,0.0,-0.67579,0.00015,28.93505]
[1779268390913,29.71,77364.0017,0.0,-0.67588,0.00015,28.93125]
[1779268395919,29.71,77361.72,0.0,-0.67622,0.00015,28.91819]
[1779268400924,29.72,77359.0283,0.0,-0.67661,0.00015,28.90276]
[1779268405929,29.72,77359.7167,0.0,-0.67649,0.00015,28.90729]
[1779268410934,29.72,77360.995,0.0,-0.67629,0.00015,28.91528]
[1779268416940,29.72,77359.4333,0.0,-0.67652,0.00015,28.90348]
[1779268421945,29.72,77358.8033,0.0,-0.6766,0.00015,28.90023]
[1779268426950,29.73,77357.4217,0.0,-0.6768,0.00015,28.89256]
[1779268431955,29.73,77354.7117,0.0,-0.67719,0.00015,28.87703]
[1779268441965,29.73,77354.1483,0.0,-0.67724,0.00015,28.87484]
[1779268446970,29.74,77353.6667,0.0,-0.6773,0.00015,28.87256]
[1779268451975,29.74,77353.6067,0.0,-0.67729,0.00015,28.87277]
[1779268456980,29.74,77353.3983,0.0,-0.67731,0.00015,28.87212]
[1779268461985,29.74,77353.4867,0.0,-0.67728,0.00015,28.87321]
[1779268466990,29.75,77353.77,0.0,-0.67722,0.00015,28.87544]
[1779268471995,29.75,77353.98,0.0,-0.67719,0.00015,28.87411]
[1779268477000,29.75,77354.3967,0.0,-0.67712,0.00015,28.87711]
[1779268482009,29.75,77353.7567,0.0,-0.6772,0.00015,28.87386]
[1779268488016,29.76,77352.7217,0.0,-0.67734,0.00015,28.8684]
[1779268494022,29.76,77353.0783,0.0,-0.67726,0.00015,28.87117]
[1779268500039,29.76,77353.1383,0.0,-0.67724,0.00015,28.87217]
[1779268505044,29.77,77353.1583,0.0,-0.67722,0.00015,28.87282]
[1779268510859,29.77,77347.9483,0.0,-0.67798,0.00015,28.84262]
[1779268511867,29.77,77343.5533,0.0,-0.67864,0.00015,28.81663]
[1779268516055,29.77,77346.8883,0.0,-0.67812,0.00015,28.83703]
[1779268521936,29.78,77347.9917,0.0,-0.67794,0.00015,28.84436]
[1779268526972,29.78,77347.9467,0.0,-0.67793,0.00015,28.84472]
[1779268532008,29.78,77348.4817,0.0,-0.67784,0.00015,28.8454]
[1779268537076,29.78,77349.165,0.0,-0.67773,0.00015,28.85005]
[1779268542077,29.79,77350.8533,0.0,-0.67746,0.00015,28.86062]
[1779268547086,29.79,77352.1283,0.0,-0.67725,0.00015,28.86868]
[1779268552091,29.79,77352.6717,0.0,-0.67716,0.00015,28.87239]
[1779268557096,29.79,77353.1683,0.0,-0.67707,0.00015,28.87581]
[1779268558097,29.79,77347.1983,0.0,-0.67796,0.00015,28.84048]
[1779268559098,29.79,77341.89,0.0,-0.67875,0.00015,28.80908]
[1779268564103,29.8,77340.8717,0.0,-0.67889,0.00015,28.80377]
[1779268569108,29.8,77342.2667,0.0,-0.67866,0.00015,28.81283]
[1779268574113,29.8,77342.7967,0.0,-0.67856,0.00015,28.81649]
[1779268579118,29.8,77342.8183,0.0,-0.67856,0.00015,28.81682]
[1779268584124,29.8,77342.7767,0.0,-0.67856,0.00015,28.81676]
[1779268589129,29.81,77343.6517,0.0,-0.67842,0.00015,28.82214]
[1779268595135,29.81,77343.415,0.0,-0.67847,0.00015,28.81783]
[1779268601141,29.81,77343.8083,0.0,-0.6784,0.00015,28.82036]
[1779268606146,29.81,77344.2167,0.0,-0.67834,0.00015,28.82294]
[1779268612152,29.81,77344.8,0.0,-0.67825,0.00015,28.82658]
[1779268617157,29.81,77345.3683,0.0,-0.67816,0.00015,28.83008]
[1779268619159,29.81,77341.1217,0.0,-0.67879,0.00015,28.80491]
[1779268620160,29.81,77326.7567,0.0,-0.68093,0.00015,28.71914]
[1779268622162,29.81,77323.5233,0.0,-0.68141,0.00015,28.69996]
[1779268622790,29.81,77323.5233,0.0,-0.68141,0.00015,28.69996]
[1779268623163,29.81,77323.64,0.0,-0.68138,0.00015,28.70079]
[1779268625718,29.81,77323.65,0.0,-0.68138,0.00015,28.70111]
[1779268625769,29.81,77323.65,0.0,-0.68138,0.00015,28.70111]
[1779268625820,29.81,77323.65,0.0,-0.68138,0.00015,28.70105]
[1779268629698,29.81,77323.5633,0.0,-0.68139,0.00015,28.70052]
[1779268630053,29.81,77323.5633,0.0,-0.68139,0.00015,28.70052]
[1779268630787,29.81,77323.5633,0.0,-0.68139,0.00015,28.70046]
[1779268630882,29.81,77323.5633,0.0,-0.6814,0.00015,28.70009]
[1779268632172,29.81,77315.7683,0.0,-0.68257,0.00015,28.65272]
[1779268634559,29.81,77314.5817,0.0,-0.68276,0.00015,28.64488]
[1779268636176,29.8,77319.26,0.0,-0.68209,0.00015,28.67247]
[1779268639179,29.8,77323.1633,0.0,-0.68152,0.00015,28.69561]
[1779268642182,29.8,77330.405,0.0,-0.68043,0.00015,28.73929]
[1779268647043,29.8,77330.835,0.0,-0.68036,0.00015,28.74207]
[1779268651851,29.8,77335.8767,0.0,-0.67962,0.00015,28.76944]
[1779268652859,29.81,77341.705,0.0,-0.67875,0.00015,28.80424]
[1779268657894,29.81,77341.0333,0.0,-0.67884,0.00015,28.80046]
[1779268662929,29.81,77342.0233,0.0,-0.67869,0.00015,28.80659]
[1779268667963,29.81,77343.2833,0.0,-0.67849,0.00015,28.81426]
[1779268672998,29.81,77345.6333,0.0,-0.67814,0.00015,28.82834]
[1779268678034,29.81,77346.315,0.0,-0.67803,0.00015,28.83249]
[1779268683071,29.81,77346.1783,0.0,-0.67805,0.00015,28.83179]
[1779268686091,29.81,77350.11,0.0,-0.67746,0.00015,28.85518]
[1779268689112,29.81,77354.5233,0.0,-0.6768,0.00015,28.88117]
[1779268692134,29.81,77359.7983,0.0,-0.67602,0.00015,28.91209]
[1779268697237,29.81,77360.675,0.0,-0.67589,0.00015,28.91692]
[1779268703210,29.81,77361.7417,0.0,-0.67574,0.00015,28.92307]
[1779268708245,29.81,77361.505,0.0,-0.67578,0.00015,28.92142]
[1779268713253,29.8,77358.1167,0.0,-0.67631,0.00015,28.89818]
[1779268718258,29.8,77358.96,0.0,-0.67619,0.00015,28.90298]
[1779268723263,29.8,77357.6283,0.0,-0.67639,0.00015,28.89498]
[1779268728268,29.8,77357.9267,0.0,-0.67635,0.00015,28.89659]
[1779268733273,29.8,77358.19,0.0,-0.67631,0.00015,28.89798]
[1779268739279,29.8,77357.0433,0.0,-0.67649,0.00015,28.89106]
[1779268744284,29.8,77355.5517,0.0,-0.67672,0.00015,28.88217]
[1779268749289,29.8,77355.085,0.0,-0.67679,0.00015,28.87932]
[1779268752291,29.8,77363.9667,0.0,-0.67546,0.00015,28.93159]
[1779268757297,29.8,77366.3583,0.0,-0.67509,0.00015,28.94578]
[1779268762302,29.8,77367.6367,0.0,-0.6749,0.00015,28.95339]
[1779268769309,29.8,77364.9283,0.0,-0.6753,0.00015,28.93777]
[1779268774314,29.8,77365.1133,0.0,-0.67528,0.00015,28.93593]
[1779268779319,29.8,77364.8733,0.0,-0.67531,0.00015,28.93471]
[1779268784325,29.81,77365.8017,0.0,-0.67517,0.00015,28.94033]
[1779268789355,29.81,77365.8567,0.0,-0.67515,0.00015,28.94081]
[1779268794360,29.81,77366.4833,0.0,-0.67506,0.00015,28.94463]
[1779268799364,29.81,77367.32,0.0,-0.67493,0.00015,28.94965]
[1779268802367,29.81,77371.8583,0.0,-0.67424,0.00015,28.9762]
[1779268803368,29.81,77378.0883,0.0,-0.67331,0.00015,29.01244]
[1779268805370,29.81,77373.87,0.0,-0.67394,0.00015,28.98788]
[1779268810375,29.81,77373.4633,0.0,-0.67401,0.00015,28.98549]
[1779268815380,29.81,77372.6717,0.0,-0.67412,0.00015,28.98086]
[1779268820385,29.81,77371.7133,0.0,-0.67427,0.00015,28.97528]
[1779268824077,29.81,77366.35,0.0,-0.67507,0.00015,28.94401]
[1779268829113,29.81,77361.7,0.0,-0.67576,0.00015,28.91698]
[1779268834148,29.81,77361.7767,0.0,-0.67576,0.00015,28.91457]
[1779268839183,29.81,77360.22,0.0,-0.67599,0.00015,28.9057]
[1779268843211,29.81,77364.0033,0.0,-0.67541,0.00015,28.92809]
[1779268848246,29.81,77363.0017,0.0,-0.67556,0.00015,28.92243]
[1779268853281,29.81,77362.9017,0.0,-0.67557,0.00015,28.92206]
[1779268858316,29.81,77361.64,0.0,-0.67575,0.00015,28.9149]
[1779268861337,29.82,77357.49,0.0,-0.67637,0.00015,28.8907]
[1779268868432,29.82,77357.1483,0.0,-0.6764,0.00015,28.88917]
[1779268875436,29.82,77356.0033,0.0,-0.67656,0.00015,28.88293]
[1779268880444,29.82,77355.28,0.0,-0.67666,0.00015,28.87905]
[1779268885449,29.82,77354.8,0.0,-0.67672,0.00015,28.87661]
[1779268890454,29.83,77354.2183,0.0,-0.6768,0.00015,28.87357]
[1779268895458,29.83,77353.98,0.0,-0.67684,0.00015,28.86946]
[1779268900463,29.83,77353.715,0.0,-0.67687,0.00015,28.86831]
[1779268906469,29.83,77353.3783,0.0,-0.6769,0.00015,28.86682]
[1779268911474,29.83,77353.2,0.0,-0.67692,0.00015,28.86618]
[1779268916479,29.84,77354.1567,0.0,-0.67677,0.00015,28.87222]
[1779268922484,29.84,77354.5867,0.0,-0.67669,0.00015,28.87521]
[1779268928490,29.84,77354.9133,0.0,-0.67663,0.00015,28.87757]
[1779268929491,29.84,77360.1017,0.0,-0.67585,0.00015,28.90812]
[1779268934496,29.84,77361.38,0.0,-0.67565,0.00015,28.91585]
[1779268939501,29.84,77363.7183,0.0,-0.6753,0.00015,28.92969]
[1779268944506,29.84,77365.6333,0.0,-0.67501,0.00015,28.941]
[1779268949511,29.84,77369.3533,0.0,-0.67445,0.00015,28.96279]
[1779268954516,29.84,77373.31,0.0,-0.67387,0.00015,28.98269]
[1779268959521,29.84,77375.0933,0.0,-0.6736,0.00015,28.99295]
[1779268964526,29.84,77377.225,0.0,-0.67329,0.00015,29.00517]
[1779268969531,29.84,77377.1917,0.0,-0.6733,0.00015,29.00482]
[1779268973535,29.84,77381.005,0.0,-0.67273,0.00015,29.02672]
[1779268978540,29.84,77383.5067,0.0,-0.67236,0.00015,29.04093]
[1779268983545,29.84,77384.0383,0.0,-0.67229,0.00015,29.04369]
[1779268989229,29.83,77385.15,0.0,-0.67213,0.00015,29.04971]
[1779268994556,29.83,77385.9733,0.0,-0.67202,0.00015,29.05413]
[1779268999561,29.83,77385.9617,0.0,-0.67203,0.00015,29.05371]
[1779269003214,29.83,77385.96,0.0,-0.67203,0.00015,29.05364]
[1779269006348,29.83,77390.7283,0.0,-0.67133,0.00015,29.08065]
[1779269008582,29.83,77390.8483,0.0,-0.67131,0.00015,29.08116]
[1779269008772,29.83,77390.8483,0.0,-0.67131,0.00015,29.08116]
[1779269009368,29.83,77390.8483,0.0,-0.67132,0.00015,29.08108]
[1779269014404,29.83,77386.0117,0.0,-0.67207,0.00015,29.04973]
[1779269019439,29.82,77383.2183,0.0,-0.6725,0.00015,29.03332]
[1779269024474,29.82,77382.8233,0.0,-0.67257,0.00015,29.03078]
[1779269029591,29.82,77381.405,0.0,-0.67278,0.00015,29.02234]
[1779269035550,29.82,77380.1283,0.0,-0.67298,0.00015,29.01475]
[1779269037565,29.82,77366.6167,0.0,-0.67501,0.00015,28.93611]
[1779269042600,29.82,77363.875,0.0,-0.67542,0.00015,28.92024]
[1779269047609,29.82,77361.4817,0.0,-0.67577,0.00015,28.90643]
[1779269052614,29.82,77359.9517,0.0,-0.67599,0.00015,28.89771]
[1779269057619,29.83,77359.0383,0.0,-0.67612,0.00015,28.89264]
[1779269062624,29.83,77358.0633,0.0,-0.67626,0.00015,28.88722]
[1779269068630,29.83,77356.995,0.0,-0.67641,0.00015,28.88133]
[1779269075638,29.83,77356.0983,0.0,-0.67655,0.00015,28.87343]
[1779269080643,29.83,77355.3467,0.0,-0.67665,0.00015,28.86937]
[1779269086649,29.84,77355.105,0.0,-0.67667,0.00015,28.8684]
[1779269093656,29.84,77354.46,0.0,-0.67675,0.00015,28.86514]
[1779269098661,29.84,77354.2417,0.0,-0.67678,0.00015,28.86425]
[1779269103666,29.84,77354.1183,0.0,-0.67678,0.00015,28.86391]
[1779269108671,29.84,77353.5083,0.0,-0.67686,0.00015,28.86072]
[1779269113676,29.85,77353.415,0.0,-0.67687,0.00015,28.86057]
[1779269118681,29.85,77353.2067,0.0,-0.67689,0.00015,28.85974]
[1779269123686,29.85,77361.985,0.0,-0.67556,0.00015,28.91169]
[1779269128691,29.85,77360.76,0.0,-0.67574,0.00015,28.90471]
[1779269133696,29.85,77360.965,0.0,-0.67572,0.00015,28.90302]
[1779269138701,29.85,77362.2183,0.0,-0.67553,0.00015,28.91056]
[1779269143706,29.85,77362.4233,0.0,-0.67549,0.00015,28.91193]
[1779269148711,29.85,77361.915,0.0,-0.67556,0.00015,28.90914]
[1779269154378,29.85,77362.2017,0.0,-0.67551,0.00015,28.91103]
[1779269159415,29.85,77362.945,0.0,-0.6754,0.00015,28.91555]
[1779269164450,29.86,77363.5583,0.0,-0.6753,0.00015,28.91929]
[1779269169485,29.86,77360.13,0.0,-0.67581,0.00015,28.8994]
[1779269174520,29.86,77359.405,0.0,-0.67591,0.00015,28.89538]
[1779269177541,29.86,77352.0417,0.0,-0.67701,0.00015,28.8523]
[1779269182576,29.86,77351.4833,0.0,-0.67708,0.00015,28.84944]
[1779269187611,29.86,77350.9333,0.0,-0.67715,0.00015,28.84662]
[1779269192646,29.86,77352.4517,0.0,-0.67693,0.00015,28.85284]
[1779269197681,29.87,77353.5233,0.0,-0.67676,0.00015,28.85953]
[1779269202715,29.87,77354.0883,0.0,-0.67666,0.00015,28.86321]
[1779269208758,29.87,77353.1717,0.0,-0.67679,0.00015,28.85825]
[1779269214777,29.87,77353.015,0.0,-0.6768,0.00015,28.85777]
[1779269219782,29.87,77354.3167,0.0,-0.6766,0.00015,28.86578]
[1779269222785,29.87,77350.155,0.0,-0.67721,0.00015,28.8415]
[1779269227790,29.88,77349.6967,0.0,-0.67727,0.00015,28.83923]
[1779269232795,29.88,77349.9167,0.0,-0.67722,0.00015,28.84096]
[1779269237800,29.88,77348.985,0.0,-0.67735,0.00015,28.83589]
[1779269242805,29.88,77349.315,0.0,-0.67729,0.00015,28.83828]
[1779269250813,29.89,77349.725,0.0,-0.67721,0.00015,28.84137]
[1779269255818,29.89,77351.5783,0.0,-0.67694,0.00015,28.84957]
[1779269260823,29.89,77352.965,0.0,-0.67672,0.00015,28.85807]
[1779269265828,29.89,77352.515,0.0,-0.67678,0.00015,28.85577]
[1779269270833,29.89,77351.885,0.0,-0.67687,0.00015,28.8524]
[1779269275838,29.89,77352.5717,0.0,-0.67675,0.00015,28.85679]
[1779269279842,29.89,77365.725,0.0,-0.67478,0.00015,28.93402]
[1779269282847,29.89,77370.8933,0.0,-0.67401,0.00015,28.96407]
[1779269283848,29.89,77391.99,0.0,-0.67084,0.00015,29.08567]
[1779269284849,29.89,77405.71,0.0,-0.66878,0.00015,29.16371]
[1779269287852,29.89,77411.935,0.0,-0.66785,0.00015,29.19841]
[1779269292856,29.88,77414.4833,0.0,-0.6675,0.00015,29.21179]
[1779269294858,29.88,77410.7317,0.0,-0.66807,0.00015,29.19021]
[1779269299863,29.88,77411.8933,0.0,-0.66793,0.00015,29.19583]
[1779269306455,29.87,77412.1617,0.0,-0.66792,0.00015,29.19619]
[1779269310874,29.87,77406.4867,0.0,-0.6688,0.00015,29.1631]
[1779269315879,29.86,77414.9083,0.0,-0.66757,0.00015,29.2068]
[1779269320884,29.86,77417.7533,0.0,-0.66717,0.00015,29.22182]
[1779269325889,29.85,77418.8983,0.0,-0.66703,0.00015,29.22724]
[1779269330894,29.85,77420.3617,0.0,-0.66683,0.00015,29.23442]
[1779269336667,29.84,77421.6117,0.0,-0.66668,0.00015,29.24016]
[1779269341905,29.83,77423.0517,0.0,-0.6665,0.00015,29.24716]
[1779269347911,29.83,77423.5167,0.0,-0.66646,0.00015,29.24846]
[1779269354796,29.82,77424.5933,0.0,-0.66635,0.00015,29.25297]
[1779269359831,29.81,77426.1417,0.0,-0.66614,0.00015,29.26054]
[1779269364866,29.81,77426.4667,0.0,-0.66613,0.00015,29.26124]
[1779269366880,29.81,77430.63,0.0,-0.66551,0.00015,29.28409]
[1779269367887,29.8,77434.46,0.0,-0.66493,0.00015,29.30525]
[1779269372922,29.8,77438.2833,0.0,-0.66441,0.00015,29.3222]
[1779269377941,29.79,77437.2367,0.0,-0.6646,0.00015,29.31506]
[1779269382695,29.79,77436.7917,0.0,-0.6647,0.00015,29.31156]
[1779269383947,29.78,77443.0483,0.0,-0.66376,0.00015,29.34586]
[1779269388952,29.78,77441.4217,0.0,-0.66405,0.00015,29.33539]
[1779269392956,29.77,77435.48,0.0,-0.66499,0.00015,29.3012]
[1779269397879,29.76,77433.6817,0.0,-0.66529,0.00015,29.29019]
[1779269402966,29.76,77433.4033,0.0,-0.66537,0.00015,29.28725]
[1779269407971,29.75,77432.08,0.0,-0.66561,0.00015,29.2787]
[1779269412976,29.75,77431.475,0.0,-0.66573,0.00015,29.27419]
[1779269417981,29.74,77430.4483,0.0,-0.66592,0.00015,29.26734]
[1779269422986,29.74,77430.6267,0.0,-0.66592,0.00015,29.26728]
[1779269427991,29.73,77427.2767,0.0,-0.66646,0.00015,29.24739]
[1779269432996,29.72,77427.995,0.0,-0.66639,0.00015,29.24738]
[1779269436999,29.72,77435.6583,0.0,-0.66525,0.00015,29.28964]
[1779269442004,29.71,77439.545,0.0,-0.66469,0.00015,29.31026]
[1779269444007,29.71,77444.805,0.0,-0.66391,0.00015,29.33912]
[1779269449012,29.7,77447.945,0.0,-0.66347,0.00015,29.35528]
[1779269449066,29.7,77447.945,0.0,-0.66347,0.00015,29.35528]
[1779269456499,29.69,77451.2583,0.0,-0.66301,0.00015,29.3718]
[1779269464027,29.68,77454.99,0.0,-0.66251,0.00015,29.39025]
[1779269469032,29.68,77455.755,0.0,-0.66244,0.00015,29.39306]
[1779269474037,29.67,77459.475,0.0,-0.66191,0.00015,29.41219]
[1779269478822,29.66,77461.1717,0.0,-0.66169,0.00015,29.42036]
[1779269478874,29.66,77461.1717,0.0,-0.66169,0.00015,29.42006]
[1779269479521,29.66,77461.1717,0.0,-0.66169,0.00015,29.42006]
[1779269480045,29.66,77462.195,0.0,-0.66154,0.00015,29.4255]
[1779269481046,29.66,77470.0783,0.0,-0.66034,0.00015,29.46865]
[1779269486050,29.65,77469.865,0.0,-0.66041,0.00015,29.46629]
[1779269491055,29.64,77470.71,0.0,-0.66032,0.00015,29.46684]
[1779269491751,29.64,77470.71,0.0,-0.66033,0.00015,29.4667]
[1779269492756,29.64,77483.4683,0.0,-0.65837,0.00015,29.53623]
[1779269496660,29.64,77485.4283,0.0,-0.65808,0.00015,29.54645]
[1779269496661,29.64,77485.4283,0.0,-0.65808,0.00015,29.54645]
[1779269496774,29.64,77485.4283,0.0,-0.65808,0.00015,29.54645]
[1779269496785,29.64,77485.4283,0.0,-0.65809,0.00015,29.5463]
[1779269497160,29.64,77485.4283,0.0,-0.65809,0.00015,29.5463]
[1779269497160,29.64,77485.4283,0.0,-0.65809,0.00015,29.5463]
[1779269497661,29.64,77485.4283,0.0,-0.65809,0.00015,29.5463]
[1779269497663,29.64,77485.4283,0.0,-0.65809,0.00015,29.5463]
[1779269497792,29.64,77485.4283,0.0,-0.65809,0.00015,29.54615]
[1779269498663,29.64,77485.4283,0.0,-0.65809,0.00015,29.54615]
[1779269498664,29.64,77485.4283,0.0,-0.65809,0.00015,29.54615]
[1779269498798,29.64,77485.4283,0.0,-0.6581,0.00015,29.54599]
[1779269500770,29.64,77489.5917,0.0,-0.65746,0.00015,29.56839]
[1779269500813,29.64,77489.5917,0.0,-0.65747,0.00015,29.56823]
[1779269505847,29.63,77490.89,0.0,-0.65729,0.00015,29.57445]
[1779269507676,29.63,77490.925,0.0,-0.65729,0.00015,29.57448]
[1779269507862,29.63,77490.925,0.0,-0.65729,0.00015,29.57433]
[1779269508174,29.63,77490.925,0.0,-0.65729,0.00015,29.57433]
[1779269508680,29.63,77490.925,0.0,-0.65729,0.00015,29.57433]
[1779269510177,29.63,77490.1217,0.0,-0.65743,0.00015,29.56967]
[1779269510177,29.63,77490.1217,0.0,-0.65743,0.00015,29.56967]
[1779269510883,29.63,77490.1217,0.0,-0.65743,0.00015,29.56952]
[1779269515918,29.62,77488.1717,0.0,-0.65775,0.00015,29.55823]
[1779269520953,29.62,77484.4267,0.0,-0.65835,0.00015,29.53724]
[1779269525987,29.62,77483.15,0.0,-0.65857,0.00015,29.52967]
[1779269530017,29.61,77478.34,0.0,-0.65933,0.00015,29.5027]
[1779269535052,29.61,77480.3783,0.0,-0.65905,0.00015,29.51272]
[1779269540087,29.6,77474.1283,0.0,-0.66004,0.00015,29.47761]
[1779269545108,29.6,77470.4517,0.0,-0.66064,0.00015,29.45632]
[1779269550113,29.59,77468.1083,0.0,-0.66103,0.00015,29.44238]
[1779269555118,29.59,77466.4683,0.0,-0.6613,0.00015,29.42999]
[1779269557120,29.59,77471.555,0.0,-0.66052,0.00015,29.4581]
[1779269564127,29.59,77470.5933,0.0,-0.66066,0.00015,29.45302]
[1779269569132,29.59,77468.0817,0.0,-0.66104,0.00015,29.43935]
[1779269574137,29.59,77467.1883,0.0,-0.66117,0.00015,29.43465]
[1779269579143,29.59,77467.4717,0.0,-0.66112,0.00015,29.43643]
[1779269584148,29.59,77466.2783,0.0,-0.6613,0.00015,29.43009]
[1779269589153,29.6,77466.1233,0.0,-0.66131,0.00015,29.42946]
[1779269593157,29.6,77470.6033,0.0,-0.66062,0.00015,29.45433]
[1779269598162,29.6,77471.5867,0.0,-0.66047,0.00015,29.45989]
[1779269603167,29.6,77470.2033,0.0,-0.66067,0.00015,29.45243]
[1779269608172,29.6,77469.705,0.0,-0.66075,0.00015,29.44984]
[1779269613177,29.6,77469.2433,0.0,-0.66083,0.00015,29.44439]
[1779269618182,29.6,77469.2733,0.0,-0.66082,0.00015,29.44472]
[1779269625189,29.6,77468.69,0.0,-0.6609,0.00015,29.44176]
[1779269631196,29.6,77468.0317,0.0,-0.66099,0.00015,29.43837]
[1779269636201,29.6,77467.4333,0.0,-0.66108,0.00015,29.43526]
[1779269641206,29.61,77467.98,0.0,-0.66099,0.00015,29.43848]
[1779269646211,29.61,77466.745,0.0,-0.66117,0.00015,29.43188]
[1779269651216,29.61,77465.4833,0.0,-0.66136,0.00015,29.42514]
[1779269656221,29.61,77464.2017,0.0,-0.66155,0.00015,29.41833]
[1779269661948,29.61,77464.1117,0.0,-0.66155,0.00015,29.41815]
[1779269666983,29.61,77461.205,0.0,-0.66199,0.00015,29.40236]
[1779269672018,29.61,77460.2617,0.0,-0.66214,0.00015,29.39438]
[1779269677054,29.62,77461.2883,0.0,-0.66197,0.00015,29.4004]
[1779269681082,29.62,77455.5933,0.0,-0.66284,0.00015,29.36914]
[1779269686251,29.62,77452.23,0.0,-0.66334,0.00015,29.35091]
[1779269692160,29.62,77454.8033,0.0,-0.66293,0.00015,29.36581]
[1779269695181,29.62,77459.2,0.0,-0.66224,0.00015,29.39045]
[1779269700216,29.63,77459.395,0.0,-0.6622,0.00015,29.39188]
[1779269705251,29.63,77461.4867,0.0,-0.66186,0.00015,29.40411]
[1779269710275,29.63,77463.33,0.0,-0.66157,0.00015,29.41479]
[1779269715280,29.64,77460.35,0.0,-0.66201,0.00015,29.39885]
[1779269720285,29.64,77459.895,0.0,-0.66206,0.00015,29.39687]
[1779269725290,29.64,77460.1533,0.0,-0.66201,0.00015,29.39884]
[1779269730295,29.64,77459.435,0.0,-0.6621,0.00015,29.39541]
[1779269735300,29.65,77459.505,0.0,-0.66209,0.00015,29.39327]
[1779269740305,29.65,77457.39,0.0,-0.66239,0.00015,29.38215]
[1779269748313,29.66,77459.58,0.0,-0.66203,0.00015,29.39515]
[1779269753318,29.66,77459.4867,0.0,-0.66203,0.00015,29.39516]
[1779269758323,29.66,77456.1567,0.0,-0.66252,0.00015,29.37727]
[1779269763328,29.66,77454.11,0.0,-0.66282,0.00015,29.36653]
[1779269768333,29.67,77453.1717,0.0,-0.66294,0.00015,29.36197]
[1779269773338,29.67,77452.57,0.0,-0.66302,0.00015,29.35928]
[1779269777342,29.67,77445.5983,0.0,-0.66407,0.00015,29.32103]
[1779269778343,29.68,77438.4083,0.0,-0.66516,0.00015,29.28096]
[1779269782347,29.68,77447.6983,0.0,-0.66372,0.00015,29.33365]
[1779269787352,29.68,77448.915,0.0,-0.66351,0.00015,29.34114]
[1779269792357,29.69,77450.8517,0.0,-0.66321,0.00015,29.34952]
[1779269797362,29.69,77453.15,0.0,-0.66284,0.00015,29.3629]
[1779269802367,29.69,77454.28,0.0,-0.66265,0.00015,29.36976]
[1779269807372,29.7,77453.5867,0.0,-0.66274,0.00015,29.3665]
[1779269812377,29.7,77452.2667,0.0,-0.66292,0.00015,29.35978]
[1779269817382,29.7,77450.3917,0.0,-0.66319,0.00015,29.35]
[1779269822387,29.71,77448.6167,0.0,-0.66345,0.00015,29.34067]
[1779269828113,29.7,77446.1667,0.0,-0.66383,0.00015,29.32665]
[1779269830126,29.7,77450.9433,0.0,-0.66311,0.00015,29.35301]
[1779269835162,29.7,77449.7167,0.0,-0.66331,0.00015,29.34579]
[1779269836169,29.7,77455.6883,0.0,-0.6624,0.00015,29.37886]
[1779269841204,29.7,77457.155,0.0,-0.66217,0.00015,29.38698]
[1779269844774,29.7,77457.5183,0.0,-0.66211,0.00015,29.38902]
[1779269845232,29.7,77457.5183,0.0,-0.66211,0.00015,29.38902]
[1779269850267,29.7,77460.03,0.0,-0.66173,0.00015,29.40291]
[1779269855302,29.7,77466.95,0.0,-0.66067,0.00015,29.43837]
[1779269856421,29.7,77472.23,0.0,-0.65985,0.00015,29.46741]
[1779269862351,29.71,77472.61,0.0,-0.65977,0.00015,29.47025]
[1779269867386,29.71,77472.3583,0.0,-0.65979,0.00015,29.46951]
[1779269872437,29.71,77472.295,0.0,-0.65978,0.00015,29.46979]
[1779269877441,29.72,77475.665,0.0,-0.65925,0.00015,29.48875]
[1779269882446,29.72,77475.44,0.0,-0.65927,0.00015,29.48807]
[1779269887451,29.72,77472.3117,0.0,-0.65973,0.00015,29.47161]
[1779269892456,29.73,77471.8267,0.0,-0.65978,0.00015,29.46958]
[1779269897461,29.73,77471.815,0.0,-0.65977,0.00015,29.47013]
[1779269904468,29.74,77475.2333,0.0,-0.65922,0.00015,29.48954]
[1779269909473,29.74,77474.8667,0.0,-0.65926,0.00015,29.48808]
[1779269914478,29.74,77474.9983,0.0,-0.65924,0.00015,29.48624]
[1779269920484,29.74,77475.18,0.0,-0.65919,0.00015,29.48784]
[1779269925489,29.75,77474.485,0.0,-0.65928,0.00015,29.48458]
[1779269930494,29.75,77474.6017,0.0,-0.65925,0.00015,29.48572]
[1779269935499,29.75,77475.9633,0.0,-0.65903,0.00015,29.49363]
[1779269940504,29.76,77479.1417,0.0,-0.65852,0.00015,29.51136]
[1779269945509,29.76,77478.74,0.0,-0.65857,0.00015,29.50958]
[1779269950514,29.76,77478.91,0.0,-0.65853,0.00015,29.51092]
[1779269954518,29.76,77473.2983,0.0,-0.65938,0.00015,29.4808]
[1779269960524,29.77,77472.6683,0.0,-0.65946,0.00015,29.47799]
[1779269965529,29.77,77472.5767,0.0,-0.65946,0.00015,29.47802]
[1779269968532,29.77,77467.91,0.0,-0.66016,0.00015,29.45293]
[1779269974150,29.77,77470.4183,0.0,-0.65978,0.00015,29.46412]
[1779269979542,29.78,77470.3967,0.0,-0.65976,0.00015,29.46469]
[1779269984547,29.78,77470.9783,0.0,-0.65965,0.00015,29.46841]
[1779269990553,29.78,77471.205,0.0,-0.6596,0.00015,29.47029]
[1779269995558,29.79,77471.8567,0.0,-0.65948,0.00015,29.47435]
[1779270001339,29.79,77473.585,0.0,-0.6592,0.00015,29.48433]
[1779270007381,29.79,77475.71,0.0,-0.65886,0.00015,29.49637]
[1779270009395,29.79,77480.1367,0.0,-0.65818,0.00015,29.52046]
[1779270013576,29.8,77485.1733,0.0,-0.6574,0.00015,29.54782]
[1779270018581,29.8,77488.355,0.0,-0.65691,0.00015,29.56509]
[1779270024500,29.8,77485.9317,0.0,-0.65727,0.00015,29.55229]
[1779270029592,29.8,77486.03,0.0,-0.65725,0.00015,29.55302]
[1779270035577,29.8,77486.0417,0.0,-0.65726,0.00015,29.55025]
[1779270040603,29.8,77487.6067,0.0,-0.65701,0.00015,29.55883]
[1779270045608,29.8,77487.2183,0.0,-0.65706,0.00015,29.55691]
[1779270050613,29.8,77488.2417,0.0,-0.6569,0.00015,29.56257]
[1779270055618,29.8,77487.2583,0.0,-0.65706,0.00015,29.557]
[1779270060623,29.8,77486.585,0.0,-0.65719,0.00015,29.55243]
[1779270065628,29.79,77485.4233,0.0,-0.6574,0.00015,29.54525]
[1779270070633,29.79,77485.0317,0.0,-0.65749,0.00015,29.54224]
[1779270075638,29.78,77486.49,0.0,-0.65729,0.00015,29.54918]
[1779270081644,29.77,77487.1783,0.0,-0.65722,0.00015,29.55177]
[1779270086649,29.77,77490.3617,0.0,-0.65676,0.00015,29.56792]
[1779270091654,29.77,77492.275,0.0,-0.6565,0.00015,29.57458]
[1779270096659,29.76,77495.5067,0.0,-0.65601,0.00015,29.59158]
[1779270101664,29.76,77494.7367,0.0,-0.65614,0.00015,29.58715]
[1779270106669,29.76,77493.5033,0.0,-0.65634,0.00015,29.58027]
[1779270111674,29.76,77491.59,0.0,-0.65664,0.00015,29.56976]
[1779270114677,29.76,77487.13,0.0,-0.65733,0.00015,29.54567]
[1779270116679,29.76,77480.735,0.0,-0.65832,0.00015,29.51081]
[1779270121684,29.76,77478.3633,0.0,-0.65868,0.00015,29.49799]
[1779270126689,29.76,77478.7617,0.0,-0.65862,0.00015,29.50017]
[1779270131694,29.76,77479.555,0.0,-0.6585,0.00015,29.50449]
[1779270136699,29.76,77482.435,0.0,-0.65806,0.00015,29.52004]
[1779270142705,29.75,77482.4933,0.0,-0.65808,0.00015,29.5194]
[1779270147710,29.75,77481.14,0.0,-0.65831,0.00015,29.51131]
[1779270152715,29.74,77480.7067,0.0,-0.65841,0.00015,29.50514]
[1779270157720,29.74,77480.0467,0.0,-0.65854,0.00015,29.50084]
[1779270162725,29.73,77480.155,0.0,-0.65854,0.00015,29.50071]
[1779270168528,29.73,77480.1717,0.0,-0.65855,0.00015,29.50055]
[1779270173564,29.73,77480.4533,0.0,-0.6585,0.00015,29.50212]
[1779270178599,29.73,77475.895,0.0,-0.6592,0.00015,29.47746]
[1779270179606,29.73,77469.75,0.0,-0.66014,0.00015,29.44402]
[1779270180743,29.73,77463.0833,0.0,-0.66116,0.00015,29.40757]
[1779270186655,29.73,77466.19,0.0,-0.66068,0.00015,29.42456]
[1779270191690,29.73,77468.48,0.0,-0.66034,0.00015,29.4369]
[1779270196726,29.73,77471.5667,0.0,-0.65986,0.00015,29.454]
[1779270201760,29.74,77473.7467,0.0,-0.65952,0.00015,29.466]
[1779270207770,29.73,77476.4217,0.0,-0.65913,0.00015,29.47981]
[1779270212775,29.73,77477.8417,0.0,-0.65895,0.00015,29.48381]
[1779270215778,29.73,77484.0283,0.0,-0.65801,0.00015,29.51692]
[1779270220785,29.72,77483.3967,0.0,-0.65813,0.00015,29.51275]
[1779270222788,29.72,77478.6017,0.0,-0.65889,0.00015,29.486]
[1779270228794,29.7,77475.9483,0.0,-0.65937,0.00015,29.46936]
[1779270229795,29.7,77471.6583,0.0,-0.66004,0.00015,29.4456]
[1779270234800,29.69,77472.9917,0.0,-0.65988,0.00015,29.45118]
[1779270239805,29.68,77473.07,0.0,-0.65992,0.00015,29.44991]
[1779270244810,29.67,77473.8967,0.0,-0.65985,0.00015,29.45274]
[1779270250816,29.66,77474.5717,0.0,-0.6598,0.00015,29.45441]
[1779270255821,29.65,77475.7017,0.0,-0.65968,0.00015,29.45891]
[1779270261827,29.64,77475.8233,0.0,-0.65972,0.00015,29.45757]
[1779270266832,29.63,77476.4117,0.0,-0.65968,0.00015,29.45912]
[1779270271837,29.62,77476.615,0.0,-0.65971,0.00015,29.45549]
[1779270276842,29.62,77477.1417,0.0,-0.65968,0.00015,29.45673]
[1779270281847,29.61,77477.4367,0.0,-0.65969,0.00015,29.45671]
[1779270286854,29.6,77475.9217,0.0,-0.65997,0.00015,29.44681]
[1779270291860,29.59,77476.7467,0.0,-0.65989,0.00015,29.44974]
[1779270296865,29.58,77478.615,0.0,-0.65965,0.00015,29.45837]
[1779270301870,29.57,77476.53,0.0,-0.66002,0.00015,29.44535]
[1779270306875,29.56,77473.97,0.0,-0.66046,0.00015,29.42975]
[1779270311880,29.55,77472.1533,0.0,-0.66079,0.00015,29.41826]
[1779270316885,29.55,77470.4883,0.0,-0.66108,0.00015,29.40764]
[1779270321890,29.54,77467.5867,0.0,-0.66157,0.00015,29.39022]
[1779270327896,29.53,77465.1717,0.0,-0.66199,0.00015,29.37525]
[1779270329898,29.53,77452.9417,0.0,-0.66389,0.00015,29.30656]
[1779270335698,29.53,77448.9283,0.0,-0.66454,0.00015,29.28029]
[1779270340733,29.53,77445.1733,0.0,-0.6651,0.00015,29.25955]
[1779270345913,29.53,77441.8,0.0,-0.66561,0.00015,29.24097]
[1779270351919,29.53,77439.51,0.0,-0.66594,0.00015,29.2286]
[1779270357852,29.54,77439.5267,0.0,-0.66592,0.00015,29.22932]
[1779270362886,29.54,77436.595,0.0,-0.66636,0.00015,29.21325]
[1779270363894,29.54,77441.01,0.0,-0.66568,0.00015,29.23833]
[1779270368929,29.54,77442.5783,0.0,-0.66542,0.00015,29.24762]
[1779270373943,29.54,77444.0183,0.0,-0.66519,0.00015,29.25617]
[1779270378948,29.55,77447.8483,0.0,-0.66459,0.00015,29.27807]
[1779270383953,29.55,77451.2733,0.0,-0.66406,0.00015,29.29756]
[1779270389959,29.55,77446.9233,0.0,-0.66472,0.00015,29.27348]
[1779270394963,29.55,77445.345,0.0,-0.66499,0.00015,29.26108]
[1779270399968,29.54,77440.9067,0.0,-0.66568,0.00015,29.2357]
[1779270405974,29.55,77439.8517,0.0,-0.66583,0.00015,29.23006]
[1779270410979,29.54,77437.825,0.0,-0.66615,0.00015,29.21832]
[1779270415984,29.55,77435.8567,0.0,-0.66643,0.00015,29.20774]
[1779270420989,29.55,77435.6083,0.0,-0.66645,0.00015,29.20691]
[1779270425994,29.55,77435.485,0.0,-0.66646,0.00015,29.20678]
[1779270430999,29.56,77438.3767,0.0,-0.666,0.00015,29.22371]
[1779270434002,29.56,77444.8333,0.0,-0.66498,0.00015,29.26091]
[1779270438008,29.57,77450.3617,0.0,-0.6641,0.00015,29.29318]
[1779270443016,29.57,77454.8433,0.0,-0.66337,0.00015,29.31965]
[1779270447020,29.58,77459.3317,0.0,-0.66265,0.00015,29.34568]
[1779270449022,29.58,77467.865,0.0,-0.66132,0.00015,29.39343]
[1779270454027,29.59,77471.3767,0.0,-0.66077,0.00015,29.41068]
[1779270459032,29.59,77473.0217,0.0,-0.66049,0.00015,29.42066]
[1779270465038,29.6,77464.455,0.0,-0.66178,0.00015,29.37422]
[1779270466039,29.6,77456.5733,0.0,-0.66299,0.00015,29.33047]
[1779270471044,29.6,77459.3683,0.0,-0.66256,0.00015,29.346]
[1779270475095,29.6,77459.6267,0.0,-0.66253,0.00015,29.3474]
[1779270476049,29.6,77459.3667,0.0,-0.66257,0.00015,29.34595]
[1779270478775,29.6,77458.9933,0.0,-0.66262,0.00015,29.34387]
[1779270478817,29.6,77458.9933,0.0,-0.66262,0.00015,29.3439]
[1779270480053,29.6,77450.1333,0.0,-0.66398,0.00015,29.29452]
[1779270485058,29.6,77451.3767,0.0,-0.66379,0.00015,29.30161]
[1779270490063,29.6,77447.5917,0.0,-0.66436,0.00015,29.28061]
[1779270495068,29.6,77443.2883,0.0,-0.66501,0.00015,29.25671]
[1779270500852,29.6,77440.705,0.0,-0.6654,0.00015,29.24259]
[1779270506079,29.6,77438.2617,0.0,-0.66576,0.00015,29.22922]
[1779270511929,29.61,77436.81,0.0,-0.66598,0.00015,29.21845]
[1779270516964,29.61,77436.3417,0.0,-0.66604,0.00015,29.21626]
[1779270522096,29.61,77435.0067,0.0,-0.66623,0.00015,29.20919]
[1779270527101,29.61,77433.5467,0.0,-0.66644,0.00015,29.20143]
[1779270532106,29.62,77432.9567,0.0,-0.66652,0.00015,29.1986]
[1779270538111,29.62,77432.93,0.0,-0.6665,0.00015,29.19907]
[1779270543118,29.62,77432.07,0.0,-0.66662,0.00015,29.19472]
[1779270548123,29.63,77429.4283,0.0,-0.66701,0.00015,29.18029]
[1779270553128,29.63,77429.57,0.0,-0.66697,0.00015,29.18167]
[1779270559134,29.63,77429.3567,0.0,-0.66698,0.00015,29.18114]
[1779270563138,29.63,77425.3917,0.0,-0.66757,0.00015,29.15912]
[1779270569144,29.64,77425.8767,0.0,-0.66748,0.00015,29.16265]
[1779270574149,29.64,77424.0267,0.0,-0.66775,0.00015,29.1497]
[1779270579154,29.64,77424.405,0.0,-0.66768,0.00015,29.15252]
[1779270584159,29.65,77426.18,0.0,-0.66739,0.00015,29.16323]
[1779270589164,29.65,77432.8767,0.0,-0.66635,0.00015,29.20173]
[1779270594169,29.65,77431.52,0.0,-0.66654,0.00015,29.19453]
[1779270599174,29.66,77431.0483,0.0,-0.6666,0.00015,29.19234]
[1779270604179,29.66,77430.6467,0.0,-0.66665,0.00015,29.19056]
[1779270609184,29.66,77429.8467,0.0,-0.66676,0.00015,29.18653]
[1779270615190,29.66,77429.6083,0.0,-0.66678,0.00015,29.18578]
[1779270620195,29.67,77427.1233,0.0,-0.66714,0.00015,29.17223]
[1779270625200,29.67,77424.2633,0.0,-0.66756,0.00015,29.1566]
[1779270628203,29.67,77418.8233,0.0,-0.66838,0.00015,29.12605]
[1779270633208,29.68,77417.8583,0.0,-0.66852,0.00015,29.1182]
[1779270636211,29.68,77413.805,0.0,-0.66912,0.00015,29.09552]
[1779270641216,29.68,77413.3783,0.0,-0.66916,0.00015,29.09393]
[1779270644219,29.68,77406.505,0.0,-0.67019,0.00015,29.05507]
[1779270649224,29.69,77403.1117,0.0,-0.67068,0.00015,29.03662]
[1779270654229,29.7,77403.7517,0.0,-0.67055,0.00015,29.04137]
[1779270660234,29.69,77404.47,0.0,-0.67044,0.00015,29.04538]
[1779270665239,29.69,77406.2867,0.0,-0.67018,0.00015,29.05548]
[1779270668242,29.69,77411.1033,0.0,-0.66945,0.00015,29.08286]
[1779270674248,29.69,77407.6333,0.0,-0.66999,0.00015,29.06245]
[1779270680102,29.69,77406.13,0.0,-0.67023,0.00015,29.05338]
[1779270685137,29.69,77407.7267,0.0,-0.67,0.00015,29.06217]
[1779270689165,29.68,77414.4433,0.0,-0.66899,0.00015,29.10027]
[1779270694200,29.68,77418.085,0.0,-0.66847,0.00015,29.11737]
[1779270699235,29.68,77420.5617,0.0,-0.66811,0.00015,29.13084]
[1779270702256,29.67,77424.8967,0.0,-0.66746,0.00015,29.15505]
[1779270707281,29.67,77426.63,0.0,-0.66722,0.00015,29.16414]
[1779270713287,29.67,77429.9217,0.0,-0.66674,0.00015,29.18183]
[1779270718292,29.66,77435.235,0.0,-0.66596,0.00015,29.21099]
[1779270723297,29.66,77440.7417,0.0,-0.66514,0.00015,29.241]
[1779270728302,29.65,77444.915,0.0,-0.66453,0.00015,29.26338]
[1779270733307,29.65,77448.9267,0.0,-0.66395,0.00015,29.28471]
[1779270739313,29.64,77448.96,0.0,-0.66399,0.00015,29.28353]
[1779270744318,29.63,77446.57,0.0,-0.66439,0.00015,29.26903]
[1779270749323,29.63,77444.705,0.0,-0.6647,0.00015,29.25753]
[1779270754328,29.62,77444.27,0.0,-0.66481,0.00015,29.25099]
[1779270759333,29.62,77452.785,0.0,-0.66354,0.00015,29.29759]
[1779270764338,29.61,77450.9683,0.0,-0.66385,0.00015,29.28629]
[1779270768342,29.61,77445.8533,0.0,-0.66466,0.00015,29.25679]
[1779270771345,29.6,77438.4283,0.0,-0.66582,0.00015,29.21443]
[1779270776350,29.6,77438.2933,0.0,-0.66586,0.00015,29.21281]
[1779270781355,29.59,77438.9383,0.0,-0.66579,0.00015,29.2156]
[1779270786360,29.59,77438.5567,0.0,-0.66587,0.00015,29.21257]
[1779270791366,29.59,77437.4317,0.0,-0.66607,0.00015,29.20539]
[1779270796371,29.58,77441.7533,0.0,-0.66543,0.00015,29.22896]
[1779270801376,29.58,77441.585,0.0,-0.66548,0.00015,29.22711]
[1779270806381,29.57,77439.8717,0.0,-0.66577,0.00015,29.21659]
[1779270811386,29.57,77434.4583,0.0,-0.66664,0.00015,29.18207]
[1779270816391,29.56,77433.6133,0.0,-0.66679,0.00015,29.17658]
[1779270821396,29.56,77432.375,0.0,-0.667,0.00015,29.16888]
[1779270826401,29.56,77431.7333,0.0,-0.66711,0.00015,29.1646]
[1779270832407,29.55,77431.48,0.0,-0.66717,0.00015,29.16241]
[1779270838211,29.55,77429.3583,0.0,-0.66752,0.00015,29.14963]
[1779270842239,29.55,77424.865,0.0,-0.66822,0.00015,29.12357]
[1779270847422,29.55,77425.3117,0.0,-0.66816,0.00015,29.12565]
[1779270853317,29.54,77425.5617,0.0,-0.66814,0.00015,29.12651]
[1779270858354,29.54,77426.965,0.0,-0.66794,0.00015,29.13401]
[1779270863388,29.54,77428.315,0.0,-0.66775,0.00015,29.1412]
[1779270868423,29.54,77424.78,0.0,-0.6683,0.00015,29.12057]
[1779270869430,29.54,77420.1783,0.0,-0.66901,0.00015,29.09412]
[1779270874449,29.53,77421.3317,0.0,-0.66886,0.00015,29.09729]
[1779270879454,29.53,77422.8067,0.0,-0.66864,0.00015,29.10538]
[1779270884458,29.53,77425.7567,0.0,-0.6682,0.00015,29.12183]
[1779270889463,29.53,77426.025,0.0,-0.66817,0.00015,29.12292]
[1779270894468,29.53,77426.24,0.0,-0.66815,0.00015,29.1237]
[1779270899473,29.52,77426.285,0.0,-0.66816,0.00015,29.12351]
[1779270903477,29.52,77436.8233,0.0,-0.66656,0.00015,29.18319]
[1779270904478,29.52,77446.1817,0.0,-0.66512,0.00015,29.23598]
[1779270909483,29.52,77443.9967,0.0,-0.66548,0.00015,29.22278]
[1779270914488,29.51,77441.8317,0.0,-0.66584,0.00015,29.20973]
[1779270919493,29.51,77438.7867,0.0,-0.66633,0.00015,29.19177]
[1779270924498,29.5,77436.8717,0.0,-0.66664,0.00015,29.18024]
[1779270929503,29.5,77435.6617,0.0,-0.66684,0.00015,29.17275]
[1779270934508,29.5,77434.815,0.0,-0.66701,0.00015,29.16424]
[1779270939513,29.5,77433.4433,0.0,-0.66723,0.00015,29.15587]
[1779270944518,29.49,77433.155,0.0,-0.66729,0.00015,29.1537]
[1779270949523,29.49,77432.93,0.0,-0.66734,0.00015,29.1519]
[1779270954528,29.49,77432.5533,0.0,-0.66741,0.00015,29.14924]
[1779270959533,29.49,77431.9833,0.0,-0.66752,0.00015,29.14549]
[1779270963537,29.48,77427.0983,0.0,-0.66828,0.00015,29.11719]
[1779270964538,29.48,77419.9733,0.0,-0.66937,0.00015,29.0762]
[1779270969543,29.48,77419.7433,0.0,-0.66941,0.00015,29.07465]
[1779270974548,29.48,77420.01,0.0,-0.66938,0.00015,29.07597]
[1779270979553,29.48,77420.81,0.0,-0.66926,0.00015,29.08035]
[1779270984558,29.48,77417.0933,0.0,-0.66984,0.00015,29.05872]
[1779270989563,29.48,77419.5317,0.0,-0.66947,0.00015,29.07264]
[1779270994568,29.48,77418.495,0.0,-0.66965,0.00015,29.06337]
[1779270999573,29.48,77415.985,0.0,-0.67003,0.00015,29.04873]
[1779271004373,29.48,77410.23,0.0,-0.67092,0.00015,29.01536]
[1779271009408,29.48,77410.465,0.0,-0.67088,0.00015,29.01674]
[1779271014443,29.48,77414.46,0.0,-0.67027,0.00015,29.03983]
[1779271019478,29.48,77416.1533,0.0,-0.67001,0.00015,29.04951]
[1779271024513,29.48,77417.0883,0.0,-0.66987,0.00015,29.05479]
[1779271029548,29.47,77417.9067,0.0,-0.66975,0.00015,29.05937]
[1779271033607,29.47,77413.965,0.0,-0.67036,0.00015,29.0365]
[1779271038611,29.47,77412.85,0.0,-0.67053,0.00015,29.03]
[1779271044618,29.47,77411.6517,0.0,-0.67071,0.00015,29.02303]
[1779271049623,29.47,77411.3267,0.0,-0.67076,0.00015,29.02115]
[1779271052626,29.47,77405.9683,0.0,-0.6716,0.00015,28.98693]
[1779271058632,29.47,77404.0417,0.0,-0.67189,0.00015,28.97591]
[1779271063637,29.48,77404.53,0.0,-0.67181,0.00015,28.97892]
[1779271068642,29.48,77403.9183,0.0,-0.6719,0.00015,28.97552]
[1779271073647,29.48,77402.2367,0.0,-0.67215,0.00015,28.9659]
[1779271078652,29.48,77400.7217,0.0,-0.67237,0.00015,28.95729]
[1779271083657,29.48,77401.6383,0.0,-0.67223,0.00015,28.96286]
[1779271088662,29.48,77405.035,0.0,-0.6717,0.00015,28.98289]
[1779271094668,29.48,77404.8383,0.0,-0.67173,0.00015,28.98191]
[1779271099673,29.48,77405.4567,0.0,-0.67163,0.00015,28.98562]
[1779271104678,29.48,77403.44,0.0,-0.67193,0.00015,28.97402]
[1779271109683,29.48,77401.45,0.0,-0.67223,0.00015,28.96258]
[1779271114688,29.48,77401.4817,0.0,-0.67224,0.00015,28.95987]
[1779271120694,29.49,77398.5967,0.0,-0.67267,0.00015,28.94334]
[1779271125699,29.49,77397.6617,0.0,-0.6728,0.00015,28.93816]
[1779271130704,29.49,77395.4617,0.0,-0.67313,0.00015,28.92558]
[1779271135709,29.49,77394.8383,0.0,-0.67322,0.00015,28.92229]
[1779271139713,29.49,77418.3567,0.0,-0.66962,0.00015,29.05923]
[1779271144718,29.49,77416.925,0.0,-0.66984,0.00015,29.0508]
[1779271149725,29.49,77418.6283,0.0,-0.66958,0.00015,29.06045]
[1779271154730,29.49,77421.8533,0.0,-0.6691,0.00015,29.07878]
[1779271159735,29.49,77422.6417,0.0,-0.66898,0.00015,29.08305]
[1779271164740,29.49,77423.2367,0.0,-0.6689,0.00015,29.08618]
[1779271170543,29.48,77423.66,0.0,-0.66884,0.00015,29.08827]
[1779271175751,29.48,77424.7417,0.0,-0.6687,0.00015,29.09107]
[1779271181620,29.48,77425.2867,0.0,-0.66863,0.00015,29.09383]
[1779271186655,29.48,77425.425,0.0,-0.66862,0.00015,29.09432]
[1779271191767,29.48,77425.525,0.0,-0.66861,0.00015,29.09458]
[1779271197732,29.48,77425.865,0.0,-0.66857,0.00015,29.09616]
[1779271202767,29.47,77425.9367,0.0,-0.66857,0.00015,29.09626]
[1779271207785,29.47,77428.3,0.0,-0.66821,0.00015,29.10945]
[1779271211789,29.47,77434.925,0.0,-0.66721,0.00015,29.14702]
[1779271216794,29.47,77435.985,0.0,-0.66706,0.00015,29.15256]
[1779271217795,29.47,77440.8483,0.0,-0.66631,0.00015,29.18012]
[1779271222800,29.46,77441.7667,0.0,-0.66619,0.00015,29.18471]
[1779271227805,29.46,77442.7917,0.0,-0.66605,0.00015,29.18989]
[1779271232810,29.46,77442.1983,0.0,-0.66618,0.00015,29.18279]
[1779271237815,29.45,77442.4883,0.0,-0.66615,0.00015,29.18382]
[1779271242820,29.45,77443.0383,0.0,-0.66608,0.00015,29.18632]
[1779271248826,29.45,77445.0333,0.0,-0.6658,0.00015,29.19684]
[1779271251828,29.45,77451.7083,0.0,-0.66478,0.00015,29.23418]
[1779271252829,29.44,77461.5433,0.0,-0.66327,0.00015,29.28928]
[1779271257834,29.44,77462.4267,0.0,-0.66316,0.00015,29.29324]
[1779271258835,29.44,77469.3583,0.0,-0.6621,0.00015,29.33173]
[1779271263840,29.43,77470.4333,0.0,-0.66196,0.00015,29.33658]
[1779271268845,29.43,77469.2383,0.0,-0.66218,0.00015,29.32882]
[1779271271850,29.42,77476.59,0.0,-0.66105,0.00015,29.36949]
[1779271276855,29.42,77477.675,0.0,-0.6609,0.00016,29.37474]
[1779271281860,29.41,77479.4867,0.0,-0.66066,0.00016,29.38352]
[1779271286865,29.41,77478.9383,0.0,-0.66078,0.00016,29.37923]
[1779271292871,29.4,77478.7433,0.0,-0.66087,0.00016,29.37357]
[1779271298876,29.39,77479.295,0.0,-0.66083,0.00016,29.37516]
[1779271303881,29.39,77480.975,0.0,-0.66058,0.00016,29.38419]
[1779271307058,29.39,77481.7733,0.0,-0.66046,0.00016,29.38858]
[1779271307058,29.39,77481.7733,0.0,-0.66046,0.00016,29.38858]
[1779271307560,29.39,77481.7733,0.0,-0.66046,0.00016,29.38858]
[1779271307885,29.39,77484.62,0.0,-0.66001,0.00016,29.4043]
[1779271308886,29.39,77489.03,0.0,-0.65933,0.00016,29.42857]
[1779271310772,29.39,77487.6317,0.0,-0.65955,0.00016,29.42084]
[1779271310873,29.39,77487.6317,0.0,-0.65955,0.00016,29.4208]
[1779271315574,29.39,77489.0633,0.0,-0.65933,0.00016,29.42854]
[1779271315575,29.39,77489.0633,0.0,-0.65933,0.00016,29.42854]
[1779271315871,29.39,77489.0633,0.0,-0.65933,0.00016,29.4285]
[1779271316073,29.39,77489.0633,0.0,-0.65933,0.00016,29.4285]
[1779271316074,29.39,77489.0633,0.0,-0.65933,0.00016,29.4285]
[1779271316894,29.39,77488.4067,0.0,-0.65944,0.00016,29.42485]
[1779271318769,29.39,77489.6017,0.0,-0.65925,0.00016,29.43139]
[1779271318871,29.39,77489.6017,0.0,-0.65925,0.00016,29.43134]
[1779271323901,29.39,77489.635,0.0,-0.65925,0.00016,29.43133]
[1779271326904,29.39,77485.565,0.0,-0.65989,0.00016,29.40882]
[1779271330908,29.38,77489.7733,0.0,-0.65924,0.00016,29.43187]
[1779271333598,29.38,77490.39,0.0,-0.65915,0.00016,29.43518]
[1779271333692,29.38,77490.39,0.0,-0.65915,0.00016,29.43513]
[1779271334598,29.38,77490.39,0.0,-0.65915,0.00016,29.43513]
[1779271334700,29.38,77490.39,0.0,-0.65915,0.00016,29.43508]
[1779271335097,29.38,77490.39,0.0,-0.65915,0.00016,29.43508]
[1779271335913,29.38,77492.8,0.0,-0.65878,0.00016,29.44827]
[1779271338728,29.39,77499.1133,0.0,-0.65778,0.00016,29.48331]
[1779271343763,29.39,77503.3367,0.0,-0.6571,0.00016,29.50702]
[1779271348927,29.39,77504.7383,0.0,-0.65687,0.00016,29.5149]
[1779271354840,29.39,77504.595,0.0,-0.6569,0.00016,29.51127]
[1779271359875,29.39,77508.5167,0.0,-0.65629,0.00016,29.53268]
[1779271363641,29.39,77510.8567,0.0,-0.65591,0.00016,29.54557]
[1779271363909,29.4,77510.8567,0.0,-0.65589,0.00016,29.54644]
[1779271365923,29.4,77522.295,0.0,-0.65408,0.00016,29.60855]
[1779271369488,29.4,77525.165,0.0,-0.65363,0.00016,29.62402]
[1779271369948,29.4,77525.33,0.0,-0.6536,0.00016,29.62494]
[1779271371950,29.4,77520.06,0.0,-0.65442,0.00016,29.59685]
[1779271376955,29.41,77520.405,0.0,-0.65436,0.00016,29.59901]
[1779271381960,29.41,77518.5683,0.0,-0.65464,0.00016,29.58948]
[1779271386965,29.41,77521.0567,0.0,-0.65424,0.00016,29.60313]
[1779271391970,29.41,77520.6983,0.0,-0.65429,0.00016,29.60149]
[1779271393304,29.41,77520.43,0.0,-0.65433,0.00016,29.60011]
[1779271393972,29.41,77521.1533,0.0,-0.65421,0.00016,29.60404]
[1779271399978,29.41,77523.985,0.0,-0.65376,0.00016,29.61944]
[1779271403958,29.41,77524.245,0.0,-0.65372,0.00016,29.62096]
[1779271403982,29.41,77524.2917,0.0,-0.65371,0.00016,29.62125]
[1779271405984,29.42,77517.605,0.0,-0.65475,0.00016,29.58556]
[1779271406692,29.42,77517.605,0.0,-0.65475,0.00016,29.58556]
[1779271406985,29.42,77509.675,0.0,-0.65598,0.00016,29.54293]
[1779271407192,29.42,77509.675,0.0,-0.65598,0.00016,29.54293]
[1779271407987,29.42,77500.215,0.0,-0.65745,0.00016,29.49175]
[1779271410896,29.42,77501.2733,0.0,-0.65728,0.00016,29.49777]
[1779271410983,29.42,77501.2733,0.0,-0.65727,0.00016,29.49791]
[1779271411194,29.42,77501.2733,0.0,-0.65727,0.00016,29.49791]
[1779271411195,29.42,77501.2733,0.0,-0.65727,0.00016,29.49791]
[1779271411274,29.42,77501.2733,0.0,-0.65727,0.00016,29.49791]
[1779271411991,29.42,77496.2933,0.0,-0.65807,0.00016,29.46763]
[1779271412992,29.42,77492.1517,0.0,-0.65871,0.00016,29.44493]
[1779271414772,29.42,77488.3733,0.0,-0.6593,0.00016,29.42417]
[1779271414839,29.42,77488.3733,0.0,-0.6593,0.00016,29.42415]
[1779271419999,29.42,77487.4117,0.0,-0.65945,0.00016,29.41877]
[1779271425004,29.42,77487.1617,0.0,-0.65949,0.00016,29.41731]
[1779271426242,29.42,77487.115,0.0,-0.6595,0.00016,29.41704]
[1779271428771,29.42,77485.7,0.0,-0.65972,0.00016,29.40923]
[1779271428873,29.42,77485.7,0.0,-0.65972,0.00016,29.40922]
[1779271434013,29.42,77485.1983,0.0,-0.6598,0.00016,29.40642]
[1779271439018,29.42,77487.0367,0.0,-0.65952,0.00016,29.41649]
[1779271444023,29.42,77487.295,0.0,-0.65948,0.00016,29.41783]
[1779271447026,29.42,77492.5417,0.0,-0.65867,0.00016,29.44657]
[1779271452031,29.41,77492.65,0.0,-0.65865,0.00016,29.44697]
[1779271457036,29.41,77489.9867,0.0,-0.65907,0.00016,29.43222]
[1779271462041,29.41,77489.8067,0.0,-0.6591,0.00016,29.43111]
[1779271467046,29.41,77489.9367,0.0,-0.65909,0.00016,29.4317]
[1779271472051,29.41,77489.6567,0.0,-0.65915,0.00016,29.42696]
[1779271475786,29.41,77490.02,0.0,-0.65909,0.00016,29.42888]
[1779271475787,29.41,77490.02,0.0,-0.65909,0.00016,29.42888]
[1779271476055,29.41,77489.985,0.0,-0.6591,0.00016,29.42866]
[1779271476785,29.41,77489.985,0.0,-0.6591,0.00016,29.42866]
[1779271476785,29.41,77489.985,0.0,-0.6591,0.00016,29.42866]
[1779271476886,29.41,77489.985,0.0,-0.6591,0.00016,29.42864]
[1779271478772,29.41,77491.3267,0.0,-0.65889,0.00016,29.43597]
[1779271478874,29.41,77491.3267,0.0,-0.6589,0.00016,29.43594]
[1779271484063,29.41,77488.4067,0.0,-0.65935,0.00016,29.41977]
[1779271489068,29.41,77486.77,0.0,-0.65961,0.00016,29.4107]
[1779271494072,29.41,77486.545,0.0,-0.65965,0.00016,29.4094]
[1779271499879,29.41,77486.745,0.0,-0.65962,0.00016,29.41044]
[1779271504914,29.41,77488.03,0.0,-0.65942,0.00016,29.41744]
[1779271510088,29.41,77489.0567,0.0,-0.65926,0.00016,29.423]
[1779271512333,29.41,77489.0567,0.0,-0.65926,0.00016,29.42296]
[1779271512334,29.41,77489.0567,0.0,-0.65926,0.00016,29.42296]
[1779271512833,29.41,77489.0567,0.0,-0.65926,0.00016,29.42296]
[1779271512970,29.41,77489.0567,0.0,-0.65926,0.00016,29.42294]
[1779271516769,29.41,77492.2133,0.0,-0.65878,0.00016,29.44017]
[1779271516870,29.41,77492.2133,0.0,-0.65878,0.00016,29.44014]
[1779271522034,29.41,77491.96,0.0,-0.65882,0.00016,29.4386]
[1779271522344,29.41,77491.96,0.0,-0.65882,0.00016,29.4386]
[1779271522345,29.41,77491.96,0.0,-0.65882,0.00016,29.4386]
[1779271523041,29.41,77491.96,0.0,-0.65882,0.00016,29.43857]
[1779271528106,29.41,77495.6583,0.0,-0.65825,0.00016,29.45863]
[1779271528348,29.41,77495.6583,0.0,-0.65825,0.00016,29.45863]
[1779271528770,29.41,77495.6583,0.0,-0.65825,0.00016,29.45863]
[1779271529107,29.4,77495.6483,0.0,-0.65826,0.00016,29.45853]
[1779271530854,29.4,77495.6383,0.0,-0.65826,0.00016,29.45843]
[1779271530955,29.4,77495.6383,0.0,-0.65826,0.00016,29.45839]
[1779271536114,29.41,77496.2083,0.0,-0.65818,0.00016,29.45863]
[1779271543121,29.41,77494.8383,0.0,-0.65836,0.00016,29.45229]
[1779271543376,29.41,77494.8383,0.0,-0.65836,0.00016,29.45229]
[1779271543377,29.41,77494.8383,0.0,-0.65836,0.00016,29.45229]
[1779271544122,29.41,77494.0183,0.0,-0.65848,0.00016,29.44797]
[1779271544769,29.41,77494.0183,0.0,-0.65848,0.00016,29.44797]
[1779271545123,29.41,77493.5233,0.0,-0.65855,0.00016,29.44543]
[1779271550128,29.42,77491.825,0.0,-0.6588,0.00016,29.4368]
[1779271552130,29.42,77487.6117,0.0,-0.65944,0.00016,29.41389]
[1779271557135,29.42,77485.1767,0.0,-0.6598,0.00016,29.40116]
[1779271560138,29.43,77479.2067,0.0,-0.66071,0.00016,29.36864]
[1779271564403,29.43,77483.16,0.0,-0.66008,0.00016,29.39108]
[1779271564404,29.43,77483.16,0.0,-0.66008,0.00016,29.39108]
[1779271565143,29.43,77488.015,0.0,-0.65932,0.00016,29.41794]
[1779271566144,29.43,77493.0483,0.0,-0.65854,0.00016,29.44565]
[1779271567148,29.43,77497.7,0.0,-0.65781,0.00016,29.47114]
[1779271569150,29.43,77503.5467,0.0,-0.6569,0.00016,29.50308]
[1779271572153,29.43,77509.5633,0.0,-0.65595,0.00016,29.53592]
[1779271573154,29.43,77515.5367,0.0,-0.65502,0.00016,29.56818]
[1779271575588,29.43,77517.3317,0.0,-0.65474,0.00016,29.57795]
[1779271576128,29.43,77517.3317,0.0,-0.65474,0.00016,29.57801]
[1779271577158,29.43,77527.805,0.0,-0.6531,0.00016,29.63399]
[1779271578016,29.43,77527.805,0.0,-0.6531,0.00016,29.63399]
[1779271578079,29.43,77527.805,0.0,-0.6531,0.00016,29.63401]
[1779271583164,29.43,77528.8383,0.0,-0.65293,0.00016,29.63959]
[1779271588169,29.44,77526.195,0.0,-0.65334,0.00016,29.62564]
[1779271593174,29.44,77525.9683,0.0,-0.65339,0.00016,29.62152]
[1779271598179,29.44,77524.7283,0.0,-0.65358,0.00016,29.61508]
[1779271603184,29.44,77524.3033,0.0,-0.65364,0.00016,29.61299]
[1779271608189,29.44,77523.0333,0.0,-0.65383,0.00016,29.60641]
[1779271613194,29.44,77521.6333,0.0,-0.65404,0.00016,29.59915]
[1779271617127,29.44,77522.535,0.0,-0.6539,0.00016,29.6041]
[1779271617198,29.44,77523.1967,0.0,-0.65379,0.00016,29.60767]
[1779271619200,29.44,77528.64,0.0,-0.65294,0.00016,29.63671]
[1779271624205,29.44,77527.1417,0.0,-0.65317,0.00016,29.62886]
[1779271627661,29.44,77526.35,0.0,-0.65329,0.00016,29.62472]
[1779271628209,29.44,77525.9433,0.0,-0.65335,0.00016,29.62259]
[1779271633214,29.44,77523.73,0.0,-0.65369,0.00016,29.61095]
[1779271636044,29.44,77523.4467,0.0,-0.65374,0.00016,29.60952]
[1779271636076,29.44,77523.4467,0.0,-0.65374,0.00016,29.60956]
[1779271637662,29.45,77523.1083,0.0,-0.65379,0.00016,29.6078]
[1779271638219,29.45,77524.4883,0.0,-0.65357,0.00016,29.61519]
[1779271643224,29.45,77524.7083,0.0,-0.65353,0.00016,29.61652]
[1779271645226,29.45,77520.1117,0.0,-0.65425,0.00016,29.59206]
[1779271648230,29.45,77513.4867,0.0,-0.65527,0.00016,29.55669]
[1779271649231,29.45,77503.195,0.0,-0.65687,0.00016,29.50121]
[1779271652234,29.45,77508.4733,0.0,-0.65606,0.00016,29.52704]
[1779271654236,29.45,77513.9383,0.0,-0.6552,0.00016,29.55664]
[1779271659241,29.45,77513.565,0.0,-0.65525,0.00016,29.55501]
[1779271665047,29.46,77517.5933,0.0,-0.65461,0.00016,29.577]
[1779271670082,29.46,77517.805,0.0,-0.65456,0.00016,29.57841]
[1779271675118,29.46,77518.7283,0.0,-0.65441,0.00016,29.58363]
[1779271680152,29.46,77519.5283,0.0,-0.65428,0.00016,29.58816]
[1779271685267,29.46,77520.1767,0.0,-0.65417,0.00016,29.59186]
[1779271691237,29.46,77522.065,0.0,-0.65387,0.00016,29.6022]
[1779271696272,29.46,77523.2817,0.0,-0.65367,0.00016,29.60886]
[1779271701283,29.47,77524.3783,0.0,-0.6535,0.00016,29.61486]
[1779271706288,29.47,77525.0517,0.0,-0.65339,0.00016,29.61857]
[1779271711293,29.47,77524.54,0.0,-0.65348,0.00016,29.6129]
[1779271717299,29.47,77523.87,0.0,-0.65358,0.00016,29.60951]
[1779271722304,29.47,77523.4383,0.0,-0.65364,0.00016,29.60736]
[1779271726472,29.47,77524.2533,0.0,-0.65351,0.00016,29.61182]
[1779271727309,29.47,77524.17,0.0,-0.65352,0.00016,29.6114]
[1779271728496,29.47,77527.4533,0.0,-0.65301,0.00016,29.62888]
[1779271729311,29.47,77527.6167,0.0,-0.65298,0.00016,29.62976]
[1779271734316,29.47,77523.285,0.0,-0.65365,0.00016,29.60684]
[1779271739321,29.47,77523.8517,0.0,-0.65356,0.00016,29.61]
[1779271744326,29.47,77523.6833,0.0,-0.65358,0.00016,29.60926]
[1779271749331,29.47,77524.24,0.0,-0.65349,0.00016,29.61236]
[1779271754336,29.47,77523.7783,0.0,-0.65356,0.00016,29.61004]
[1779271757758,29.47,77526.1517,0.0,-0.65319,0.00016,29.62273]
[1779271758340,29.47,77526.235,0.0,-0.65317,0.00016,29.62319]
[1779271759224,29.47,77526.235,0.0,-0.65317,0.00016,29.62319]
[1779271759341,29.47,77526.435,0.0,-0.65314,0.00016,29.62427]
[1779271763345,29.47,77521.7133,0.0,-0.65387,0.00016,29.59926]
[1779271768350,29.48,77521.8783,0.0,-0.65384,0.00016,29.60031]
[1779271774355,29.48,77522.04,0.0,-0.65382,0.00016,29.59831]
[1779271779360,29.48,77522.245,0.0,-0.65379,0.00016,29.59958]
[1779271784365,29.48,77519.6867,0.0,-0.65418,0.00016,29.58612]
[1779271789370,29.48,77519.5767,0.0,-0.65419,0.00016,29.58574]
[1779271794375,29.48,77518.4233,0.0,-0.65436,0.00016,29.57981]
[1779271800383,29.48,77518.38,0.0,-0.65436,0.00016,29.57986]
[1779271803386,29.48,77513.215,0.0,-0.65516,0.00016,29.55234]
[1779271804720,29.49,77511.995,0.0,-0.65535,0.00016,29.54586]
[1779271804721,29.49,77511.995,0.0,-0.65535,0.00016,29.54586]
[1779271805388,29.49,77511.97,0.0,-0.65535,0.00016,29.5458]
[1779271805722,29.49,77511.97,0.0,-0.65535,0.00016,29.5458]
[1779271806389,29.49,77509.6167,0.0,-0.65571,0.00016,29.53322]
[1779271808043,29.49,77509.525,0.0,-0.65573,0.00016,29.53281]
[1779271808231,29.49,77509.525,0.0,-0.65573,0.00016,29.53281]
[1779271808273,29.49,77509.525,0.0,-0.65572,0.00016,29.53289]
[1779271809532,29.49,77506.655,0.0,-0.65617,0.00016,29.51751]
[1779271810393,29.49,77498.495,0.0,-0.65743,0.00016,29.47345]
[1779271815398,29.49,77497.205,0.0,-0.65761,0.00016,29.4671]
[1779271818799,29.49,77496.8583,0.0,-0.65765,0.00016,29.4656]
[1779271819520,29.49,77496.0683,0.0,-0.65777,0.00016,29.46144]
[1779271820403,29.5,77496.1133,0.0,-0.65776,0.00016,29.46182]
[1779271825408,29.5,77495.35,0.0,-0.65786,0.00016,29.45835]
[1779271830413,29.5,77494.3217,0.0,-0.658,0.00016,29.45346]
[1779271835418,29.51,77492.8867,0.0,-0.65821,0.00016,29.44326]
[1779271840423,29.51,77492.175,0.0,-0.6583,0.00016,29.44011]
[1779271846350,29.52,77491.585,0.0,-0.65836,0.00016,29.43778]
[1779271851384,29.52,77491.315,0.0,-0.65838,0.00016,29.43704]
[1779271856439,29.52,77491.2783,0.0,-0.65837,0.00016,29.43757]
[1779271860798,29.53,77490.83,0.0,-0.65842,0.00016,29.43571]
[1779271861444,29.53,77490.8317,0.0,-0.65841,0.00016,29.43586]
[1779271861527,29.53,77490.8317,0.0,-0.65841,0.00016,29.43586]
[1779271862445,29.53,77495.2083,0.0,-0.65773,0.00016,29.45982]
[1779271863432,29.53,77495.2083,0.0,-0.65773,0.00016,29.45982]
[1779271863446,29.53,77495.2717,0.0,-0.65772,0.00016,29.46029]
[1779271868451,29.53,77495.7417,0.0,-0.65763,0.00016,29.46347]
[1779271873456,29.54,77496.0883,0.0,-0.65755,0.00016,29.46597]
[1779271878461,29.54,77497.2883,0.0,-0.65735,0.00016,29.47306]
[1779271883466,29.54,77498.0667,0.0,-0.65721,0.00016,29.47784]
[1779271884334,29.54,77498.0667,0.0,-0.65721,0.00016,29.47784]
[1779271884374,29.54,77498.0667,0.0,-0.65721,0.00016,29.47795]
[1779271887520,29.55,77498.0733,0.0,-0.6572,0.00016,29.47831]
[1779271888471,29.55,77498.1,0.0,-0.65719,0.00016,29.47857]
[1779271889342,29.55,77498.1,0.0,-0.65719,0.00016,29.47857]
[1779271889442,29.55,77498.1,0.0,-0.65719,0.00016,29.47867]
[1779271894477,29.55,77499.085,0.0,-0.65703,0.00016,29.48146]
[1779271899482,29.55,77500.3067,0.0,-0.65683,0.00016,29.48857]
[1779271904487,29.56,77500.3317,0.0,-0.65681,0.00016,29.48919]
[1779271905354,29.56,77500.3317,0.0,-0.65681,0.00016,29.48919]
[1779271905355,29.56,77500.3317,0.0,-0.65681,0.00016,29.48919]
[1779271905356,29.56,77500.3317,0.0,-0.6568,0.00016,29.48929]
[1779271907490,29.56,77493.3783,0.0,-0.65787,0.00015,29.45184]
[1779271907523,29.56,77493.3783,0.0,-0.65787,0.00015,29.45184]
[1779271908491,29.56,77492.45,0.0,-0.65801,0.00015,29.44692]
[1779271914496,29.56,77491.7767,0.0,-0.65809,0.00015,29.44405]
[1779271916805,29.56,77491.5333,0.0,-0.65812,0.00015,29.44299]
[1779271922382,29.57,77491.2783,0.0,-0.65815,0.00015,29.442]
[1779271922483,29.57,77491.2783,0.0,-0.65814,0.00015,29.44238]
[1779271922883,29.57,77491.2783,0.0,-0.65814,0.00015,29.44238]
[1779271922884,29.57,77491.2783,0.0,-0.65814,0.00015,29.44238]
[1779271923505,29.57,77495.4733,0.0,-0.65749,0.00015,29.46527]
[1779271928510,29.57,77495.1567,0.0,-0.65752,0.00015,29.46412]
[1779271929898,29.57,77495.2483,0.0,-0.6575,0.00015,29.46473]
[1779271929898,29.57,77495.2483,0.0,-0.6575,0.00015,29.46473]
[1779271930512,29.57,77495.1917,0.0,-0.65751,0.00015,29.46453]
[1779271931866,29.57,77495.3333,0.0,-0.65748,0.00015,29.46541]
[1779271932514,29.58,77495.4567,0.0,-0.65746,0.00015,29.46619]
[1779271933424,29.58,77495.4567,0.0,-0.65746,0.00015,29.46623]
[1779271934516,29.58,77520.7967,0.0,-0.65352,0.00016,29.60215]
[1779271939521,29.58,77521.0133,0.0,-0.65349,0.00016,29.60333]
[1779271944526,29.58,77524.6933,0.0,-0.65292,0.00016,29.62283]
[1779271949531,29.58,77522.7767,0.0,-0.65321,0.00016,29.61265]
[1779271954536,29.58,77523.6367,0.0,-0.65309,0.00016,29.61414]
[1779271959541,29.58,77527.385,0.0,-0.65251,0.00016,29.63389]
[1779271964546,29.57,77528.3967,0.0,-0.65236,0.00016,29.63913]
[1779271965013,29.57,77528.3967,0.0,-0.65236,0.00016,29.63913]
[1779271965547,29.57,77528.95,0.0,-0.65227,0.00016,29.64203]
[1779271970552,29.57,77531.315,0.0,-0.65191,0.00016,29.65434]
[1779271975557,29.57,77530.4133,0.0,-0.65205,0.00016,29.64945]
[1779271980562,29.57,77529.2133,0.0,-0.65225,0.00016,29.64301]
[1779271981837,29.57,77529.3267,0.0,-0.65223,0.00016,29.64358]
[1779271982564,29.57,77529.25,0.0,-0.65224,0.00016,29.64315]
[1779271987569,29.57,77525.745,0.0,-0.65279,0.00016,29.62459]
[1779271993389,29.57,77525.7583,0.0,-0.65279,0.00016,29.62461]
[1779271998580,29.57,77527.0933,0.0,-0.65258,0.00016,29.63162]
[1779272004586,29.57,77527.4433,0.0,-0.65253,0.00016,29.63338]
[1779272004736,29.57,77527.4433,0.0,-0.65253,0.00016,29.63338]
[1779272005473,29.57,77527.4433,0.0,-0.65253,0.00016,29.63336]
[1779272007487,29.57,77535.805,0.0,-0.65123,0.00016,29.67728]
[1779272012522,29.57,77538.2083,0.0,-0.65088,0.00016,29.68652]
[1779272017557,29.57,77540.1817,0.0,-0.65058,0.00016,29.69655]
[1779272022592,29.56,77539.0733,0.0,-0.65076,0.00016,29.69048]
[1779272027609,29.56,77538.9867,0.0,-0.65078,0.00016,29.68975]
[1779272032615,29.56,77538.2717,0.0,-0.6509,0.00016,29.68574]
[1779272037620,29.56,77537.9783,0.0,-0.65096,0.00016,29.68395]
[1779272043626,29.56,77537.7467,0.0,-0.651,0.00016,29.68244]
[1779272048631,29.56,77538.0333,0.0,-0.65097,0.00016,29.6837]
[1779272053636,29.55,77537.8983,0.0,-0.651,0.00016,29.68275]
[1779272059641,29.55,77539.3717,0.0,-0.65078,0.00016,29.69016]
[1779272064646,29.55,77538.7383,0.0,-0.65088,0.00016,29.68659]
[1779272066269,29.55,77538.7433,0.0,-0.65088,0.00016,29.68656]
[1779272071653,29.55,77538.5633,0.0,-0.65094,0.00016,29.68226]
[1779272076658,29.55,77538.905,0.0,-0.65089,0.00016,29.68381]
[1779272081663,29.55,77539.175,0.0,-0.65086,0.00016,29.68498]
[1779272086667,29.54,77539.235,0.0,-0.65085,0.00016,29.68505]
[1779272091672,29.54,77539.01,0.0,-0.6509,0.00016,29.68362]
[1779272094183,29.54,77542.84,0.0,-0.6503,0.00016,29.70354]
[1779272094675,29.54,77542.745,0.0,-0.65032,0.00016,29.70298]
[1779272096499,29.54,77543.8833,0.0,-0.65014,0.00016,29.70886]
[1779272096677,29.54,77543.9117,0.0,-0.65014,0.00016,29.70894]
[1779272101682,29.54,77543.0067,0.0,-0.65029,0.00016,29.70392]
[1779272106687,29.54,77543.4283,0.0,-0.65024,0.00016,29.70582]
[1779272111692,29.54,77546.2533,0.0,-0.64981,0.00016,29.72021]
[1779272116697,29.53,77544.76,0.0,-0.65005,0.00016,29.7121]
[1779272121278,29.53,77546.29,0.0,-0.64982,0.00016,29.7198]
[1779272121702,29.53,77541.985,0.0,-0.65049,0.00016,29.69727]
[1779272122703,29.53,77529.885,0.0,-0.65238,0.00016,29.63365]
[1779272127708,29.53,77531.4783,0.0,-0.65214,0.00016,29.64199]
[1779272132713,29.53,77531.3667,0.0,-0.65217,0.00016,29.63826]
[1779272137718,29.53,77531.0517,0.0,-0.65222,0.00016,29.63654]
[1779272142723,29.53,77531.8833,0.0,-0.65209,0.00016,29.64085]
[1779272143724,29.53,77522.5433,0.0,-0.65355,0.00016,29.5914]
[1779272148729,29.53,77520.9783,0.0,-0.65379,0.00016,29.58321]
[1779272154734,29.53,77520.5383,0.0,-0.65385,0.00016,29.58103]
[1779272159740,29.53,77520.3483,0.0,-0.65388,0.00016,29.58015]
[1779272164745,29.53,77520.3567,0.0,-0.65387,0.00016,29.58034]
[1779272170631,29.53,77519.2533,0.0,-0.65404,0.00016,29.57465]
[1779272174755,29.53,77523.7267,0.0,-0.65334,0.00016,29.59853]
[1779272180702,29.54,77523.4367,0.0,-0.65338,0.00016,29.59706]
[1779272184730,29.53,77527.885,0.0,-0.65269,0.00016,29.62064]
[1779272189770,29.53,77528.4783,0.0,-0.6526,0.00016,29.62377]
[1779272194777,29.53,77527.5083,0.0,-0.65276,0.00016,29.61557]
[1779272199782,29.53,77528.515,0.0,-0.65261,0.00016,29.62088]
[1779272204787,29.53,77528.225,0.0,-0.65265,0.00016,29.61933]
[1779272209792,29.53,77527.1983,0.0,-0.65281,0.00016,29.61389]
[1779272214797,29.53,77526.705,0.0,-0.65289,0.00016,29.6113]
[1779272219802,29.53,77530.3467,0.0,-0.65232,0.00016,29.63055]
[1779272224807,29.53,77531.9817,0.0,-0.65207,0.00016,29.63912]
[1779272229812,29.53,77531.6933,0.0,-0.65211,0.00016,29.63752]
[1779272234817,29.53,77531.7067,0.0,-0.65211,0.00016,29.63753]
[1779272239822,29.53,77532.4883,0.0,-0.652,0.00016,29.64157]
[1779272244827,29.53,77532.4617,0.0,-0.652,0.00016,29.64134]
[1779272249832,29.53,77533.8017,0.0,-0.6518,0.00016,29.64829]
[1779272254837,29.53,77534.3733,0.0,-0.65172,0.00016,29.64812]
[1779272257469,29.53,77537.515,0.0,-0.65124,0.00016,29.66457]
[1779272257840,29.53,77537.6417,0.0,-0.65122,0.00016,29.6652]
[1779272262845,29.53,77538.6217,0.0,-0.65107,0.00016,29.67015]
[1779272265810,29.53,77538.725,0.0,-0.65106,0.00016,29.67061]
[1779272265851,29.53,77537.9333,0.0,-0.65118,0.00016,29.66642]
[1779272270856,29.53,77537.0033,0.0,-0.65133,0.00016,29.66137]
[1779272275861,29.53,77537.0133,0.0,-0.65134,0.00016,29.66126]
[1779272280374,29.53,77537.6483,0.0,-0.65124,0.00016,29.66446]
[1779272280866,29.53,77538.4533,0.0,-0.65112,0.00016,29.66865]
[1779272285871,29.52,77540.48,0.0,-0.65081,0.00016,29.67906]
[1779272290876,29.52,77540.8517,0.0,-0.65076,0.00016,29.68078]
[1779272295881,29.52,77540.95,0.0,-0.65075,0.00016,29.68108]
[1779272300886,29.52,77543.2917,0.0,-0.65039,0.00016,29.6931]
[1779272303653,29.52,77543.0633,0.0,-0.65043,0.00016,29.69179]
[1779272303889,29.52,77542.6217,0.0,-0.6505,0.00016,29.68943]
[1779272305229,29.52,77542.5267,0.0,-0.65052,0.00016,29.68888]
[1779272305891,29.52,77537.2167,0.0,-0.65135,0.00016,29.66101]
[1779272310896,29.52,77535.2367,0.0,-0.65166,0.00016,29.65045]
[1779272315901,29.52,77538.1083,0.0,-0.65123,0.00016,29.66235]
[1779272320906,29.52,77535.9833,0.0,-0.65157,0.00016,29.65103]
[1779272321730,29.52,77535.9833,0.0,-0.65157,0.00016,29.65103]
[1779272321804,29.52,77535.9833,0.0,-0.65157,0.00016,29.65102]
[1779272324715,29.52,77531.115,0.0,-0.65233,0.00016,29.62532]
[1779272329750,29.52,77530.2183,0.0,-0.65247,0.00016,29.62057]
[1779272332323,29.52,77531.3283,0.0,-0.6523,0.00016,29.62642]
[1779272332918,29.52,77531.325,0.0,-0.6523,0.00016,29.6264]
[1779272338813,29.52,77531.4483,0.0,-0.65228,0.00016,29.62702]
[1779272343848,29.52,77531.75,0.0,-0.65223,0.00016,29.62857]
[1779272348889,29.51,77532.0717,0.0,-0.65218,0.00016,29.63022]
[1779272353924,29.51,77532.8733,0.0,-0.65206,0.00016,29.6344]
[1779272359946,29.51,77533.2767,0.0,-0.652,0.00016,29.63645]
[1779272364951,29.51,77533.19,0.0,-0.65202,0.00016,29.63593]
[1779272369956,29.51,77532.9267,0.0,-0.65206,0.00016,29.63448]
[1779272374961,29.51,77533.1683,0.0,-0.65204,0.00016,29.63263]
[1779272379966,29.51,77533.305,0.0,-0.65202,0.00016,29.63329]
[1779272387974,29.51,77533.7867,0.0,-0.65195,0.00016,29.63573]
[1779272392979,29.51,77531.5117,0.0,-0.6523,0.00016,29.62368]
[1779272396281,29.51,77531.2883,0.0,-0.65234,0.00016,29.62248]
[1779272401988,29.51,77530.94,0.0,-0.65239,0.00016,29.62062]
[1779272406993,29.51,77531.2667,0.0,-0.65234,0.00016,29.62233]
[1779272411298,29.51,77532.455,0.0,-0.65216,0.00016,29.62858]
[1779272411998,29.51,77532.6467,0.0,-0.65213,0.00016,29.62959]
[1779272417004,29.51,77531.9183,0.0,-0.65224,0.00016,29.62571]
[1779272422009,29.51,77532.21,0.0,-0.6522,0.00016,29.62722]
[1779272427014,29.51,77531.5767,0.0,-0.6523,0.00016,29.62385]
[1779272432019,29.51,77531.1667,0.0,-0.65238,0.00016,29.61859]
[1779272438025,29.51,77530.3933,0.0,-0.6525,0.00016,29.61449]
[1779272443032,29.51,77530.3367,0.0,-0.65251,0.00016,29.6142]
[1779272448046,29.51,77530.1383,0.0,-0.65254,0.00016,29.61315]
[1779272454052,29.51,77530.91,0.0,-0.65242,0.00016,29.61723]
[1779272455789,29.51,77531.3117,0.0,-0.65235,0.00016,29.61935]
[1779272456054,29.51,77531.4733,0.0,-0.65233,0.00016,29.6202]
[1779272459057,29.51,77535.8233,0.0,-0.65165,0.00016,29.64312]
[1779272464062,29.51,77536.8167,0.0,-0.6515,0.00016,29.64824]
[1779272469067,29.51,77537.0317,0.0,-0.65147,0.00016,29.64925]
[1779272474072,29.51,77536.325,0.0,-0.65158,0.00016,29.64542]
[1779272479077,29.51,77536.8167,0.0,-0.65151,0.00016,29.64789]
[1779272484082,29.51,77538.6267,0.0,-0.65123,0.00016,29.65726]
[1779272488086,29.51,77543.02,0.0,-0.65055,0.00016,29.68015]
[1779272493899,29.5,77543.0083,0.0,-0.65057,0.00016,29.67675]
[1779272498934,29.5,77542.4467,0.0,-0.65067,0.00016,29.67361]
[1779272503968,29.5,77540.61,0.0,-0.65096,0.00016,29.6638]
[1779272509004,29.5,77540.3783,0.0,-0.651,0.00016,29.66242]
[1779272511125,29.5,77540.4283,0.0,-0.651,0.00016,29.66261]
[1779272512025,29.5,77540.4283,0.0,-0.651,0.00016,29.66258]
[1779272517060,29.5,77542.1167,0.0,-0.65074,0.00016,29.67124]
[1779272522101,29.5,77542.5667,0.0,-0.65068,0.00016,29.6734]
[1779272528126,29.5,77542.4717,0.0,-0.6507,0.00016,29.67267]
[1779272530416,29.5,77541.2317,0.0,-0.65089,0.00016,29.66609]
[1779272531129,29.5,77541.1117,0.0,-0.65091,0.00016,29.66543]
[1779272536135,29.49,77539.1933,0.0,-0.65122,0.00016,29.65521]
[1779272541140,29.49,77535.1817,0.0,-0.65185,0.00016,29.634]
[1779272546145,29.49,77535.1383,0.0,-0.65186,0.00016,29.63372]
[1779272552151,29.49,77533.8433,0.0,-0.65207,0.00016,29.62379]
[1779272557156,29.49,77535.4983,0.0,-0.65182,0.00016,29.63246]
[1779272557497,29.49,77535.4983,0.0,-0.65182,0.00016,29.63246]
[1779272557575,29.49,77535.4983,0.0,-0.65182,0.00016,29.63246]
[1779272558157,29.49,77535.7417,0.0,-0.65178,0.00016,29.63373]
[1779272558709,29.49,77535.7417,0.0,-0.65178,0.00016,29.63373]
[1779272559158,29.49,77547.0283,0.0,-0.65002,0.00016,29.69291]
[1779272563033,29.49,77547.4867,0.0,-0.64995,0.00016,29.69519]
[1779272563066,29.49,77547.4867,0.0,-0.64995,0.00016,29.69508]
[1779272568167,29.49,77542.7017,0.0,-0.65071,0.00016,29.66984]
[1779272576175,29.49,77543.3083,0.0,-0.65062,0.00016,29.67272]
[1779272581180,29.49,77544.245,0.0,-0.65048,0.00016,29.67741]
[1779272586185,29.49,77544.12,0.0,-0.65051,0.00016,29.67655]
[1779272591190,29.48,77543.2617,0.0,-0.65065,0.00016,29.67186]
[1779272598197,29.48,77543.51,0.0,-0.65062,0.00016,29.6729]
[1779272601200,29.48,77535.7,0.0,-0.65184,0.00016,29.63174]
[1779272604841,29.48,77535.615,0.0,-0.65186,0.00016,29.63127]
[1779272604902,29.48,77535.615,0.0,-0.65186,0.00016,29.63127]
[1779272604993,29.48,77535.615,0.0,-0.65186,0.00016,29.63127]
[1779272605499,29.48,77535.615,0.0,-0.65186,0.00016,29.63127]
[1779272606205,29.48,77564.8367,0.0,-0.64728,0.00016,29.78344]
[1779272606267,29.48,77564.8367,0.0,-0.64728,0.00016,29.78344]
[1779272607046,29.48,77564.8367,0.0,-0.64728,0.00016,29.78329]
[1779272608207,29.48,77579.195,0.0,-0.64502,0.00016,29.85696]
[1779272609209,29.48,77591.39,0.0,-0.64309,0.00016,29.91877]
[1779272611213,29.49,77585.995,0.0,-0.64394,0.00016,29.88881]
[1779272611628,29.49,77585.995,0.0,-0.64394,0.00016,29.88881]
[1779272612214,29.48,77582.615,0.0,-0.64448,0.00016,29.87163]
[1779272613215,29.48,77577.7233,0.0,-0.64525,0.00016,29.84672]
[1779272616218,29.49,77568.37,0.0,-0.64671,0.00016,29.79935]
[1779272621223,29.49,77570.3383,0.0,-0.64638,0.00016,29.81019]
[1779272626228,29.5,77570.3617,0.0,-0.64635,0.00016,29.81104]
[1779272632233,29.5,77570.7167,0.0,-0.64627,0.00016,29.81353]
[1779272634235,29.5,77563.355,0.0,-0.64743,0.00016,29.77551]
[1779272639240,29.5,77564.5617,0.0,-0.64726,0.00016,29.78116]
[1779272644247,29.49,77567.32,0.0,-0.64685,0.00016,29.79473]
[1779272649253,29.49,77570.3583,0.0,-0.64639,0.00016,29.80967]
[1779272653257,29.48,77576.1083,0.0,-0.64551,0.00016,29.83848]
[1779272658262,29.48,77579.3817,0.0,-0.64502,0.00016,29.85435]
[1779272664108,29.47,77579.5333,0.0,-0.64503,0.00016,29.85417]
[1779272669143,29.47,77577.3267,0.0,-0.6454,0.00016,29.84218]
[1779272674178,29.46,77576.9767,0.0,-0.64549,0.00016,29.83661]
[1779272679213,29.46,77577.5117,0.0,-0.64543,0.00016,29.83861]
[1779272684249,29.45,77576.3983,0.0,-0.64563,0.00016,29.83221]
[1779272689284,29.45,77573.4467,0.0,-0.64612,0.00016,29.81646]
[1779272694300,29.44,77573.1017,0.0,-0.64619,0.00016,29.81406]
[1779272699305,29.44,77573.125,0.0,-0.64621,0.00016,29.81354]
[1779272704310,29.44,77571.22,0.0,-0.64653,0.00016,29.80316]
[1779272709315,29.43,77572.1133,0.0,-0.64641,0.00016,29.80714]
[1779272714320,29.43,77571.17,0.0,-0.64658,0.00016,29.80171]
[1779272719325,29.43,77571.5067,0.0,-0.64655,0.00016,29.80286]
[1779272724330,29.42,77569.4033,0.0,-0.6469,0.00016,29.79145]
[1779272729337,29.42,77570.5217,0.0,-0.64674,0.00016,29.79666]
[1779272734342,29.41,77569.6917,0.0,-0.6469,0.00016,29.78878]
[1779272739347,29.41,77570.79,0.0,-0.64675,0.00016,29.79389]
[1779272746354,29.41,77571.5167,0.0,-0.64666,0.00016,29.79685]
[1779272751359,29.4,77572.4417,0.0,-0.64653,0.00016,29.80105]
[1779272756364,29.4,77573.405,0.0,-0.6464,0.00016,29.80544]
[1779272761369,29.4,77571.5217,0.0,-0.64671,0.00016,29.7952]
[1779272764569,29.39,77571.525,0.0,-0.64672,0.00016,29.79489]
[1779272765373,29.39,77567.605,0.0,-0.64734,0.00016,29.7746]
[1779272767375,29.39,77562.2333,0.0,-0.6482,0.00016,29.74665]
[1779272770378,29.39,77549.8033,0.0,-0.65016,0.00016,29.68168]
[1779272774384,29.39,77544.8117,0.0,-0.65094,0.00016,29.65539]
[1779272778255,29.39,77542.125,0.0,-0.65136,0.00016,29.64122]
[1779272778356,29.39,77542.125,0.0,-0.65136,0.00016,29.64122]
[1779272781390,29.39,77537.46,0.0,-0.6521,0.00016,29.61658]
[1779272788397,29.39,77535.885,0.0,-0.65234,0.00016,29.60838]
[1779272793404,29.39,77533.4033,0.0,-0.65274,0.00016,29.59227]
[1779272795406,29.39,77523.7983,0.0,-0.65424,0.00016,29.54112]
[1779272800411,29.4,77519.5833,0.0,-0.65488,0.00016,29.51893]
[1779272805416,29.4,77519.4333,0.0,-0.65489,0.00016,29.51856]
[1779272810421,29.4,77518.9083,0.0,-0.65496,0.00016,29.51618]
[1779272815426,29.4,77518.83,0.0,-0.65496,0.00016,29.51621]
[1779272821433,29.41,77519.2733,0.0,-0.65488,0.00016,29.51912]
[1779272826438,29.41,77521.1833,0.0,-0.65456,0.00016,29.52978]
[1779272832309,29.41,77519.9067,0.0,-0.65475,0.00016,29.5234]
[1779272837344,29.41,77518.9917,0.0,-0.65488,0.00016,29.5189]
[1779272842380,29.42,77518.98,0.0,-0.65487,0.00016,29.51926]
[1779272847414,29.42,77516.855,0.0,-0.65519,0.00016,29.50829]
[1779272852449,29.42,77517.415,0.0,-0.6551,0.00016,29.50867]
[1779272857469,29.42,77513.8867,0.0,-0.65563,0.00016,29.49016]
[1779272862474,29.43,77514.5767,0.0,-0.65551,0.00016,29.49439]
[1779272867479,29.43,77514.6983,0.0,-0.65548,0.00016,29.49553]
[1779272872483,29.43,77514.4867,0.0,-0.65549,0.00016,29.49488]
[1779272878897,29.44,77513.5817,0.0,-0.65562,0.00016,29.49039]
[1779272884497,29.44,77511.855,0.0,-0.65587,0.00016,29.4819]
[1779272889502,29.44,77511.0583,0.0,-0.65597,0.00016,29.47813]
[1779272894507,29.45,77510.19,0.0,-0.65609,0.00016,29.47399]
[1779272899512,29.45,77509.0483,0.0,-0.65625,0.00016,29.46838]
[1779272905518,29.45,77507.96,0.0,-0.6564,0.00016,29.46319]
[1779272910523,29.46,77507.13,0.0,-0.65651,0.00016,29.45929]
[1779272915528,29.46,77507.0183,0.0,-0.65653,0.00016,29.4562]
[1779272920533,29.46,77506.4267,0.0,-0.6566,0.00016,29.4536]
[1779272925538,29.47,77506.025,0.0,-0.65664,0.00016,29.45203]
[1779272930543,29.47,77505.8017,0.0,-0.65666,0.00016,29.45143]
[1779272935548,29.47,77505.55,0.0,-0.65668,0.00016,29.45067]
[1779272940553,29.48,77505.325,0.0,-0.6567,0.00016,29.45005]
[1779272945558,29.48,77504.83,0.0,-0.65676,0.00016,29.44798]
[1779272950563,29.48,77504.7983,0.0,-0.65674,0.00016,29.44841]
[1779272955568,29.49,77505.4717,0.0,-0.65662,0.00016,29.45264]
[1779272960573,29.49,77505.5433,0.0,-0.65659,0.00016,29.4536]
[1779272965578,29.49,77504.1383,0.0,-0.65679,0.00016,29.44659]
[1779272966579,29.49,77510.4783,0.0,-0.6558,0.00016,29.48091]
[1779272970583,29.5,77515.0683,0.0,-0.65507,0.00016,29.50592]
[1779272973271,29.5,77515.61,0.0,-0.655,0.00016,29.50589]
[1779272973586,29.5,77515.865,0.0,-0.65496,0.00016,29.50733]
[1779272976589,29.5,77522.4817,0.0,-0.65392,0.00016,29.54286]
[1779272981594,29.5,77526.595,0.0,-0.65327,0.00016,29.56492]
[1779272987389,29.5,77528.0017,0.0,-0.65305,0.00016,29.5725]
[1779272987847,29.5,77528.0017,0.0,-0.65305,0.00016,29.5725]
[1779272989403,29.5,77534.7017,0.0,-0.652,0.00016,29.60794]
[1779272994438,29.5,77538.455,0.0,-0.65142,0.00016,29.62763]
[1779272996728,29.5,77537.56,0.0,-0.65156,0.00016,29.62289]
[1779272996996,29.5,77537.56,0.0,-0.65156,0.00016,29.62289]
[1779272997459,29.5,77537.56,0.0,-0.65156,0.00016,29.62287]
[1779272998465,29.5,77539.53,0.0,-0.65125,0.00016,29.63316]
[1779272999473,29.5,77552.7117,0.0,-0.64919,0.00016,29.70197]
[1779273001487,29.5,77561.6483,0.0,-0.64779,0.00016,29.74803]
[1779273003408,29.5,77565.2983,0.0,-0.64722,0.00016,29.76671]
[1779273003501,29.5,77565.2983,0.0,-0.64723,0.00016,29.76662]
[1779273004508,29.5,77557.7217,0.0,-0.64842,0.00016,29.72746]
[1779273006522,29.49,77549.995,0.0,-0.64964,0.00016,29.68721]
[1779273011557,29.49,77541.3883,0.0,-0.65099,0.00016,29.64199]
[1779273016592,29.49,77539.0867,0.0,-0.65136,0.00016,29.62979]
[1779273021627,29.49,77536.8233,0.0,-0.65171,0.00016,29.61782]
[1779273026269,29.49,77540.845,0.0,-0.65108,0.00016,29.63889]
[1779273035657,29.49,77540.4783,0.0,-0.65116,0.00016,29.63365]
[1779273040663,29.49,77539.1483,0.0,-0.65138,0.00016,29.62655]
[1779273045668,29.49,77539.7917,0.0,-0.65128,0.00016,29.62984]
[1779273050679,29.49,77541.5017,0.0,-0.65101,0.00016,29.63871]
[1779273055685,29.49,77542.8017,0.0,-0.65081,0.00016,29.64539]
[1779273060691,29.49,77542.9817,0.0,-0.65079,0.00016,29.64618]
[1779273065697,29.49,77542.8517,0.0,-0.65082,0.00016,29.64535]
[1779273070702,29.48,77543.0133,0.0,-0.6508,0.00016,29.64605]
[1779273075707,29.48,77541.2967,0.0,-0.65107,0.00016,29.6369]
[1779273080715,29.48,77541.3633,0.0,-0.65106,0.00016,29.63713]
[1779273083176,29.48,77542.3117,0.0,-0.65092,0.00016,29.64206]
[1779273083718,29.48,77545.75,0.0,-0.65038,0.00016,29.66005]
[1779273085720,29.48,77552.2867,0.0,-0.64936,0.00016,29.69407]
[1779273090730,29.48,77554.53,0.0,-0.64902,0.00016,29.70537]
[1779273095735,29.48,77554.4533,0.0,-0.64905,0.00016,29.70157]
[1779273100740,29.48,77554.0217,0.0,-0.64913,0.00016,29.69899]
[1779273105745,29.47,77552.365,0.0,-0.6494,0.00016,29.69008]
[1779273110750,29.47,77551.2517,0.0,-0.64958,0.00016,29.68399]
[1779273115755,29.47,77551.0733,0.0,-0.64962,0.00016,29.68279]
[1779273120760,29.47,77550.275,0.0,-0.64976,0.00016,29.67837]
[1779273126767,29.47,77550.4083,0.0,-0.64974,0.00016,29.67876]
[1779273131772,29.47,77554.215,0.0,-0.64915,0.00016,29.69833]
[1779273136780,29.46,77554.05,0.0,-0.64919,0.00016,29.69714]
[1779273141785,29.46,77552.335,0.0,-0.64947,0.00016,29.68792]
[1779273146791,29.46,77552.7767,0.0,-0.64941,0.00016,29.68993]
[1779273151796,29.46,77554.45,0.0,-0.64917,0.00016,29.69528]
[1779273157585,29.46,77550.7117,0.0,-0.64977,0.00016,29.67546]
[1779273162621,29.45,77552.91,0.0,-0.64943,0.00016,29.68667]
[1779273166648,29.45,77557.5533,0.0,-0.64871,0.00016,29.71056]
[1779273171684,29.45,77560.1767,0.0,-0.64831,0.00016,29.72377]
[1779273176719,29.45,77563.5833,0.0,-0.64779,0.00016,29.74094]
[1779273181754,29.44,77565.605,0.0,-0.64749,0.00016,29.75089]
[1779273186789,29.44,77566.8667,0.0,-0.64731,0.00016,29.7569]
[1779273191823,29.44,77565.25,0.0,-0.64758,0.00016,29.74806]
[1779273196852,29.43,77566.4267,0.0,-0.64741,0.00016,29.75365]
[1779273201857,29.43,77567.4017,0.0,-0.64727,0.00016,29.75817]
[1779273206862,29.43,77561.9633,0.0,-0.64814,0.00016,29.72963]
[1779273212868,29.43,77560.925,0.0,-0.64833,0.00016,29.72073]
[1779273218874,29.42,77560.9333,0.0,-0.64835,0.00016,29.72034]
[1779273223879,29.42,77560.09,0.0,-0.64849,0.00016,29.71563]
[1779273228884,29.42,77559.9033,0.0,-0.64853,0.00016,29.71433]
[1779273233889,29.42,77562.04,0.0,-0.64821,0.00016,29.72504]
[1779273238894,29.41,77561.3467,0.0,-0.64833,0.00016,29.72109]
[1779273243899,29.41,77558.57,0.0,-0.64877,0.00016,29.70635]
[1779273248904,29.41,77560.805,0.0,-0.64843,0.00016,29.71762]
[1779273253909,29.41,77559.525,0.0,-0.64865,0.00016,29.71065]
[1779273258914,29.41,77560.96,0.0,-0.64843,0.00016,29.71777]
[1779273263919,29.4,77560.5217,0.0,-0.64851,0.00016,29.71517]
[1779273268925,29.4,77559.2933,0.0,-0.64871,0.00016,29.70847]
[1779273273930,29.4,77560.1783,0.0,-0.6486,0.00016,29.7097]
[1779273278935,29.4,77560.2917,0.0,-0.64859,0.00016,29.71]
[1779273283940,29.4,77563.5083,0.0,-0.64809,0.00016,29.72635]
[1779273285942,29.39,77571.2883,0.0,-0.64687,0.00016,29.76636]
[1779273290947,29.39,77575.905,0.0,-0.64616,0.00016,29.78954]
[1779273295952,29.39,77579.79,0.0,-0.64557,0.00016,29.80885]
[1779273296191,29.39,77579.79,0.0,-0.64557,0.00016,29.80885]
[1779273296954,29.39,77579.8383,0.0,-0.64556,0.00016,29.80898]
[1779273300958,29.39,77584.8183,0.0,-0.64478,0.00016,29.83444]
[1779273302835,29.39,77587.0733,0.0,-0.64442,0.00016,29.84595]
[1779273302850,29.39,77587.0733,0.0,-0.64442,0.00016,29.846]
[1779273305963,29.39,77580.6417,0.0,-0.64543,0.00016,29.81324]
[1779273310971,29.38,77579.3783,0.0,-0.64565,0.00016,29.80616]
[1779273315976,29.38,77578.9433,0.0,-0.64574,0.00016,29.80332]
[1779273320981,29.38,77580.925,0.0,-0.64545,0.00016,29.81285]
[1779273326769,29.37,77579.3,0.0,-0.64573,0.00016,29.80381]
[1779273331804,29.37,77578.9867,0.0,-0.64581,0.00016,29.79856]
[1779273334290,29.37,77579.115,0.0,-0.6458,0.00016,29.79899]
[1779273334995,29.36,77579.0067,0.0,-0.64582,0.00016,29.79832]
[1779273337115,29.36,77579.0467,0.0,-0.64582,0.00016,29.79829]
[1779273337855,29.36,77579.0467,0.0,-0.64583,0.00016,29.79818]
[1779273339868,29.36,77571.0817,0.0,-0.64709,0.00016,29.75704]
[1779273342002,29.36,77575.9083,0.0,-0.64634,0.00016,29.78169]
[1779273346212,29.36,77576.3233,0.0,-0.64628,0.00016,29.7834]
[1779273346918,29.36,77576.3233,0.0,-0.64629,0.00016,29.7833]
[1779273350946,29.36,77580.815,0.0,-0.64558,0.00016,29.80625]
[1779273351953,29.36,77586.84,0.0,-0.64462,0.00016,29.83705]
[1779273356988,29.36,77586.8717,0.0,-0.64461,0.00016,29.8375]
[1779273357739,29.36,77586.8717,0.0,-0.64461,0.00016,29.8375]
[1779273357995,29.36,77586.8717,0.0,-0.64461,0.00016,29.83755]
[1779273358517,29.36,77586.8717,0.0,-0.64461,0.00016,29.83755]
[1779273359002,29.36,77586.8717,0.0,-0.6446,0.00016,29.83767]
[1779273360016,29.36,77591.3183,0.0,-0.6439,0.00016,29.86034]
[1779273360484,29.36,77591.3183,0.0,-0.6439,0.00016,29.86034]
[1779273361016,29.36,77591.3183,0.0,-0.64389,0.00016,29.86045]
[1779273363030,29.36,77598.26,0.0,-0.64279,0.00016,29.89569]
[1779273367727,29.36,77600.0583,0.0,-0.64249,0.00016,29.90509]
[1779273368039,29.37,77599.1067,0.0,-0.64264,0.00016,29.90039]
[1779273371042,29.37,77586.875,0.0,-0.64456,0.00016,29.83885]
[1779273376047,29.37,77585.33,0.0,-0.6448,0.00016,29.83135]
[1779273381052,29.37,77584.0617,0.0,-0.64499,0.00016,29.8252]
[1779273386057,29.37,77583.6883,0.0,-0.64503,0.00016,29.82362]
[1779273390112,29.38,77582.5067,0.0,-0.64521,0.00016,29.81786]
[1779273391063,29.38,77580.4483,0.0,-0.64555,0.00016,29.80436]
[1779273396068,29.37,77575.0,0.0,-0.64642,0.00016,29.77625]
[1779273401073,29.37,77574.5,0.0,-0.64651,0.00016,29.77317]
[1779273406078,29.37,77574.5,0.0,-0.64653,0.00016,29.77266]
[1779273411083,29.36,77575.5917,0.0,-0.64637,0.00016,29.77776]
[1779273416088,29.36,77577.47,0.0,-0.64609,0.00016,29.78687]
[1779273421093,29.36,77579.4333,0.0,-0.6458,0.00016,29.79639]
[1779273426098,29.35,77579.2067,0.0,-0.64586,0.00016,29.79466]
[1779273431103,29.35,77577.6683,0.0,-0.64612,0.00016,29.78622]
[1779273432104,29.35,77572.155,0.0,-0.64699,0.00016,29.75777]
[1779273437109,29.35,77572.3983,0.0,-0.64697,0.00016,29.75859]
[1779273442114,29.34,77568.775,0.0,-0.64755,0.00016,29.73947]
[1779273447119,29.34,77567.1767,0.0,-0.64782,0.00016,29.73085]
[1779273448120,29.34,77560.1567,0.0,-0.64893,0.00016,29.69431]
[1779273453125,29.34,77558.1583,0.0,-0.64926,0.00016,29.68062]
[1779273458130,29.34,77557.4333,0.0,-0.64938,0.00016,29.67667]
[1779273460132,29.34,77564.2367,0.0,-0.64831,0.00016,29.71205]
[1779273465137,29.34,77563.5633,0.0,-0.64843,0.00016,29.70828]
[1779273470142,29.34,77565.12,0.0,-0.64819,0.00016,29.7161]
[1779273473145,29.34,77559.83,0.0,-0.64903,0.00016,29.68842]
[1779273477150,29.33,77553.7983,0.0,-0.64999,0.00016,29.65675]
[1779273482155,29.33,77550.665,0.0,-0.65048,0.00016,29.64024]
[1779273488164,29.33,77547.1767,0.0,-0.65103,0.00016,29.6219]
[1779273493977,29.34,77546.33,0.0,-0.65116,0.00016,29.61749]
[1779273498356,29.34,77546.7467,0.0,-0.65109,0.00016,29.61974]
[1779273499009,29.34,77546.7467,0.0,-0.65109,0.00016,29.61975]
[1779273504050,29.34,77544.6683,0.0,-0.65142,0.00016,29.60885]
[1779273509085,29.34,77542.6583,0.0,-0.65173,0.00016,29.59834]
[1779273512106,29.34,77535.7967,0.0,-0.65282,0.00016,29.55896]
[1779273517141,29.35,77534.21,0.0,-0.653,0.00016,29.55273]
[1779273520842,29.35,77533.045,0.0,-0.65316,0.00016,29.54718]
[1779273521169,29.36,77533.045,0.0,-0.65316,0.00016,29.54724]
[1779273524191,29.36,77528.655,0.0,-0.65384,0.00016,29.52402]
[1779273528205,29.36,77524.1617,0.0,-0.65453,0.00016,29.50029]
[1779273533210,29.36,77523.9467,0.0,-0.65455,0.00016,29.49959]
[1779273538215,29.37,77519.61,0.0,-0.65519,0.00016,29.47761]
[1779273543220,29.37,77518.8967,0.0,-0.65528,0.00016,29.47432]
[1779273548225,29.38,77516.6,0.0,-0.65563,0.00016,29.46249]
[1779273553230,29.38,77512.7883,0.0,-0.6562,0.00016,29.44252]
[1779273558238,29.38,77512.7333,0.0,-0.65619,0.00016,29.44288]
[1779273563243,29.39,77512.775,0.0,-0.65616,0.00016,29.44376]
[1779273568248,29.39,77517.2717,0.0,-0.65544,0.00016,29.46868]
[1779273573253,29.39,77514.7317,0.0,-0.65584,0.00016,29.45247]
[1779273578258,29.4,77515.1733,0.0,-0.65575,0.00016,29.45545]
[1779273583263,29.4,77516.8183,0.0,-0.65547,0.00016,29.46491]
[1779273588268,29.4,77515.0067,0.0,-0.65574,0.00016,29.4557]
[1779273593273,29.41,77512.3167,0.0,-0.65614,0.00016,29.44173]
[1779273599279,29.41,77504.9867,0.0,-0.65726,0.00016,29.40283]
[1779273604284,29.42,77507.0433,0.0,-0.65692,0.00016,29.41476]
[1779273610290,29.42,77506.7267,0.0,-0.65694,0.00016,29.41391]
[1779273616296,29.43,77505.3717,0.0,-0.65712,0.00016,29.40742]
[1779273622302,29.43,77505.0767,0.0,-0.65714,0.00016,29.40671]
[1779273628308,29.44,77503.2467,0.0,-0.6574,0.00016,29.39769]
[1779273633312,29.44,77503.1283,0.0,-0.65741,0.00016,29.39473]
[1779273638317,29.45,77501.955,0.0,-0.65757,0.00016,29.38912]
[1779273641630,29.45,77500.54,0.0,-0.65777,0.00016,29.3819]
[1779273642322,29.45,77500.5267,0.0,-0.65777,0.00016,29.38199]
[1779273642528,29.45,77500.5267,0.0,-0.65777,0.00016,29.38199]
[1779273643323,29.45,77498.5817,0.0,-0.65807,0.00016,29.37147]
[1779273645325,29.45,77492.11,0.0,-0.65907,0.00016,29.33629]
[1779273650330,29.46,77488.7533,0.0,-0.65957,0.00016,29.31873]
[1779273653018,29.46,77488.5417,0.0,-0.65959,0.00016,29.31799]
[1779273654783,29.46,77488.5417,0.0,-0.65958,0.00016,29.31829]
[1779273655337,29.46,77486.255,0.0,-0.65993,0.00016,29.3058]
[1779273660342,29.46,77482.7183,0.0,-0.66047,0.00016,29.2868]
[1779273666298,29.47,77482.5217,0.0,-0.66048,0.00016,29.28614]
[1779273672356,29.47,77478.0317,0.0,-0.66115,0.00016,29.26227]
[1779273678362,29.47,77476.6933,0.0,-0.66134,0.00016,29.25561]
[1779273684306,29.48,77476.79,0.0,-0.6613,0.00016,29.25691]
[1779273688334,29.48,77469.3117,0.0,-0.66247,0.00016,29.2151]
[1779273690348,29.48,77465.6,0.0,-0.66305,0.00015,29.19401]
[1779273695379,29.47,77471.035,0.0,-0.66225,0.00016,29.22028]
[1779273700384,29.46,77472.5033,0.0,-0.66206,0.00016,29.22742]
[1779273705389,29.46,77471.8967,0.0,-0.66218,0.00016,29.22303]
[1779273710394,29.45,77473.3183,0.0,-0.66199,0.00016,29.22991]
[1779273715399,29.45,77475.9617,0.0,-0.66161,0.00016,29.24353]
[1779273720404,29.44,77478.0467,0.0,-0.66132,0.00016,29.25402]
[1779273722406,29.44,77482.0733,0.0,-0.66071,0.00016,29.27587]
[1779273727411,29.43,77484.2567,0.0,-0.66041,0.00016,29.28671]
[1779273731415,29.43,77488.4783,0.0,-0.65976,0.00016,29.30972]
[1779273732416,29.43,77493.195,0.0,-0.65902,0.00016,29.33572]
[1779273737421,29.43,77494.5233,0.0,-0.6588,0.00016,29.34333]
[1779273742426,29.44,77493.245,0.0,-0.65899,0.00016,29.33666]
[1779273747431,29.44,77493.33,0.0,-0.65897,0.00016,29.33748]
[1779273752436,29.44,77493.7583,0.0,-0.65891,0.00016,29.33708]
[1779273757441,29.44,77494.28,0.0,-0.65881,0.00016,29.34027]
[1779273762446,29.44,77495.395,0.0,-0.65863,0.00016,29.34669]
[1779273767451,29.44,77496.0183,0.0,-0.65852,0.00016,29.35041]
[1779273772457,29.45,77494.8617,0.0,-0.6587,0.00016,29.34438]
[1779273777462,29.45,77496.5217,0.0,-0.65843,0.00016,29.35374]
[1779273782467,29.45,77496.1417,0.0,-0.65848,0.00016,29.35191]
[1779273787472,29.45,77495.3583,0.0,-0.65859,0.00016,29.34791]
[1779273792477,29.45,77495.3133,0.0,-0.65859,0.00016,29.34796]
[1779273798483,29.45,77496.12,0.0,-0.65846,0.00016,29.35269]
[1779273803506,29.46,77496.2783,0.0,-0.65842,0.00016,29.35382]
[1779273808512,29.46,77496.1517,0.0,-0.65844,0.00016,29.35338]
[1779273809357,29.46,77496.1517,0.0,-0.65844,0.00016,29.35338]
[1779273809361,29.46,77496.1517,0.0,-0.65844,0.00016,29.35338]
[1779273809458,29.46,77496.1517,0.0,-0.65843,0.00016,29.35343]
[1779273811515,29.46,77501.3617,0.0,-0.65763,0.00016,29.37884]
[1779273816620,29.46,77504.955,0.0,-0.65707,0.00016,29.39845]
[1779273822526,29.46,77503.6133,0.0,-0.65728,0.00016,29.39131]
[1779273828532,29.46,77502.3767,0.0,-0.65746,0.00016,29.38473]
[1779273834356,29.46,77501.8033,0.0,-0.65755,0.00016,29.38178]
[1779273839391,29.46,77501.46,0.0,-0.6576,0.00016,29.38006]
[1779273844549,29.46,77500.7583,0.0,-0.6577,0.00016,29.37641]
[1779273850470,29.46,77500.6717,0.0,-0.65771,0.00016,29.37612]
[1779273855560,29.46,77500.295,0.0,-0.65776,0.00016,29.37424]
[1779273860565,29.47,77499.7983,0.0,-0.65783,0.00016,29.3717]
[1779273865571,29.47,77499.6967,0.0,-0.65785,0.00016,29.37132]
[1779273869928,29.47,77499.21,0.0,-0.65792,0.00016,29.36882]
[1779273870423,29.47,77499.21,0.0,-0.65792,0.00016,29.36882]
[1779273870424,29.47,77499.21,0.0,-0.65792,0.00016,29.36882]
[1779273876582,29.47,77498.7,0.0,-0.658,0.00016,29.36323]
[1779273881587,29.47,77498.89,0.0,-0.65797,0.00016,29.36446]
[1779273886592,29.47,77498.85,0.0,-0.65797,0.00016,29.36443]
[1779273892598,29.47,77498.9533,0.0,-0.65794,0.00016,29.36521]
[1779273897603,29.47,77499.5067,0.0,-0.65785,0.00016,29.36841]
[1779273902608,29.47,77503.6833,0.0,-0.6572,0.00016,29.39126]
[1779273907613,29.48,77500.8567,0.0,-0.65763,0.00016,29.37604]
[1779273913619,29.48,77499.4083,0.0,-0.65785,0.00016,29.36834]
[1779273918624,29.48,77500.185,0.0,-0.65773,0.00016,29.37273]
[1779273923629,29.48,77499.5283,0.0,-0.65782,0.00016,29.36931]
[1779273928634,29.48,77498.815,0.0,-0.65793,0.00016,29.3656]
[1779273933639,29.48,77498.6417,0.0,-0.65797,0.00016,29.36175]
[1779273934508,29.48,77498.6417,0.0,-0.65797,0.00016,29.36175]
[1779273934609,29.48,77498.6417,0.0,-0.65796,0.00016,29.36179]
[1779273935508,29.48,77498.6417,0.0,-0.65796,0.00016,29.36179]
[1779273935509,29.48,77498.6417,0.0,-0.65796,0.00016,29.36179]
[1779273935611,29.48,77498.6417,0.0,-0.65796,0.00016,29.36184]
[1779273940646,29.48,77499.0167,0.0,-0.6579,0.00016,29.36408]
[1779273945651,29.48,77499.02,0.0,-0.65789,0.00016,29.36427]
[1779273951657,29.48,77498.7433,0.0,-0.65793,0.00016,29.36297]
[1779273956662,29.48,77498.57,0.0,-0.65795,0.00016,29.3622]
[1779273961667,29.49,77498.425,0.0,-0.65797,0.00016,29.36159]
[1779273966672,29.49,77498.2433,0.0,-0.65799,0.00016,29.36078]
[1779273971677,29.49,77497.585,0.0,-0.65809,0.00016,29.35738]
[1779273976682,29.49,77497.825,0.0,-0.65804,0.00016,29.35888]
[1779273981687,29.49,77497.665,0.0,-0.65806,0.00016,29.35818]
[1779273986693,29.49,77498.3017,0.0,-0.65796,0.00016,29.36183]
[1779273991698,29.49,77498.7117,0.0,-0.65791,0.00016,29.36113]
[1779273997502,29.49,77500.8233,0.0,-0.65757,0.00016,29.37279]
[1779274002537,29.49,77504.3183,0.0,-0.65702,0.00016,29.39181]
[1779274007571,29.49,77504.4283,0.0,-0.65701,0.00016,29.39245]
[1779274012607,29.49,77503.9067,0.0,-0.65709,0.00016,29.38968]
[1779274017642,29.49,77503.395,0.0,-0.65716,0.00016,29.38697]
[1779274023684,29.49,77503.53,0.0,-0.65714,0.00016,29.38778]
[1779274024288,29.49,77503.53,0.0,-0.65714,0.00016,29.38778]
[1779274024691,29.49,77503.53,0.0,-0.65714,0.00016,29.38779]
[1779274026705,29.5,77511.9833,0.0,-0.65582,0.00016,29.43365]
[1779274027712,29.5,77520.3333,0.0,-0.65451,0.00016,29.47853]
[1779274032745,29.5,77517.3483,0.0,-0.65496,0.00016,29.46294]
[1779274037750,29.5,77515.9,0.0,-0.65518,0.00016,29.45558]
[1779274042764,29.5,77513.9883,0.0,-0.65546,0.00016,29.44576]
[1779274047769,29.51,77514.04,0.0,-0.65544,0.00016,29.4465]
[1779274052774,29.51,77514.1433,0.0,-0.65542,0.00016,29.44441]
[1779274057779,29.51,77512.63,0.0,-0.65564,0.00016,29.43674]
[1779274062784,29.51,77508.445,0.0,-0.65628,0.00016,29.41473]
[1779274067789,29.52,77509.4867,0.0,-0.6561,0.00016,29.4209]
[1779274072794,29.52,77509.2167,0.0,-0.65613,0.00016,29.41996]
[1779274077799,29.52,77508.755,0.0,-0.65618,0.00016,29.41801]
[1779274081803,29.53,77515.2183,0.0,-0.65516,0.00016,29.45316]
[1779274083454,29.53,77518.2933,0.0,-0.65468,0.00016,29.46969]
[1779274088810,29.53,77517.4433,0.0,-0.6548,0.00016,29.46556]
[1779274093815,29.53,77515.8567,0.0,-0.65504,0.00016,29.45741]
[1779274096277,29.53,77515.78,0.0,-0.65504,0.00016,29.45715]
[1779274098046,29.53,77508.6067,0.0,-0.65616,0.00016,29.4188]
[1779274098820,29.53,77507.865,0.0,-0.65627,0.00016,29.41491]
[1779274101247,29.53,77507.84,0.0,-0.65627,0.00016,29.41499]
[1779274101823,29.54,77507.725,0.0,-0.65628,0.00016,29.41448]
[1779274104775,29.54,77507.98,0.0,-0.65623,0.00016,29.41606]
[1779274104970,29.54,77508.2933,0.0,-0.65618,0.00016,29.41785]
[1779274105827,29.54,77508.0183,0.0,-0.65622,0.00016,29.41648]
[1779274111833,29.54,77506.29,0.0,-0.65648,0.00016,29.40472]
[1779274116838,29.54,77505.5283,0.0,-0.65659,0.00016,29.40117]
[1779274121843,29.55,77505.1483,0.0,-0.65663,0.00016,29.39969]
[1779274126848,29.55,77506.2383,0.0,-0.65644,0.00016,29.40614]
[1779274129851,29.55,77500.6117,0.0,-0.65731,0.00016,29.37595]
[1779274131853,29.55,77492.325,0.0,-0.6586,0.00016,29.33098]
[1779274136858,29.55,77492.0317,0.0,-0.65863,0.00016,29.32958]
[1779274141863,29.56,77492.4283,0.0,-0.65857,0.00016,29.33194]
[1779274142296,29.56,77492.4283,0.0,-0.65857,0.00016,29.33194]
[1779274142298,29.56,77492.4283,0.0,-0.65857,0.00016,29.33194]
[1779274142773,29.56,77492.4283,0.0,-0.65857,0.00016,29.33194]
[1779274142864,29.56,77492.5167,0.0,-0.65855,0.00016,29.33246]
[1779274143295,29.56,77492.5167,0.0,-0.65855,0.00016,29.33246]
[1779274143296,29.56,77492.5167,0.0,-0.65855,0.00016,29.33246]
[1779274143865,29.56,77491.6833,0.0,-0.65868,0.00016,29.32795]
[1779274144298,29.56,77491.6833,0.0,-0.65868,0.00016,29.32795]
[1779274144299,29.56,77491.6833,0.0,-0.65868,0.00016,29.32795]
[1779274144798,29.56,77491.6833,0.0,-0.65868,0.00016,29.32795]
[1779274146301,29.56,77491.8533,0.0,-0.65865,0.00016,29.32896]
[1779274146302,29.56,77491.8533,0.0,-0.65865,0.00016,29.32896]
[1779274146804,29.56,77491.8533,0.0,-0.65865,0.00016,29.32896]
[1779274146804,29.56,77491.8533,0.0,-0.65865,0.00016,29.32896]
[1779274148302,29.56,77492.2817,0.0,-0.65858,0.00016,29.33137]
[1779274148770,29.56,77492.2817,0.0,-0.65858,0.00016,29.33137]
[1779274148803,29.56,77492.2817,0.0,-0.65858,0.00016,29.33137]
[1779274148805,29.56,77492.2817,0.0,-0.65858,0.00016,29.33137]
[1779274149807,29.56,77492.5233,0.0,-0.65854,0.00016,29.33273]
[1779274149808,29.56,77492.5233,0.0,-0.65854,0.00016,29.33273]
[1779274149871,29.56,77493.3667,0.0,-0.65841,0.00016,29.33736]
[1779274152809,29.56,77493.05,0.0,-0.65846,0.00016,29.3357]
[1779274152809,29.56,77493.05,0.0,-0.65846,0.00016,29.3357]
[1779274152874,29.56,77493.0333,0.0,-0.65846,0.00016,29.33565]
[1779274153309,29.56,77493.0333,0.0,-0.65846,0.00016,29.33565]
[1779274153810,29.56,77493.0333,0.0,-0.65846,0.00016,29.33565]
[1779274153811,29.56,77493.0333,0.0,-0.65846,0.00016,29.33565]
[1779274154811,29.56,77493.2483,0.0,-0.65843,0.00016,29.33685]
[1779274154811,29.56,77493.2483,0.0,-0.65843,0.00016,29.33685]
[1779274154876,29.56,77493.2417,0.0,-0.65843,0.00016,29.33685]
[1779274155812,29.56,77493.2417,0.0,-0.65843,0.00016,29.33685]
[1779274155812,29.56,77493.2417,0.0,-0.65843,0.00016,29.33685]
[1779274155877,29.56,77493.4067,0.0,-0.6584,0.00016,29.33778]
[1779274156311,29.56,77493.4067,0.0,-0.6584,0.00016,29.33778]
[1779274156611,29.56,77493.4067,0.0,-0.65839,0.00016,29.33794]
[1779274161646,29.56,77494.2467,0.0,-0.65824,0.00016,29.3433]
[1779274162823,29.56,77494.2467,0.0,-0.65824,0.00016,29.3433]
[1779274162841,29.56,77494.2467,0.0,-0.65824,0.00016,29.34345]
[1779274168695,29.57,77497.3833,0.0,-0.65772,0.00016,29.36136]
[1779274173730,29.57,77499.3083,0.0,-0.65742,0.00016,29.36936]
[1779274178765,29.57,77499.9467,0.0,-0.65731,0.00016,29.37305]
[1779274183800,29.58,77503.3317,0.0,-0.65678,0.00016,29.39152]
[1779274188835,29.58,77500.5217,0.0,-0.65721,0.00016,29.37655]
[1779274193870,29.58,77500.555,0.0,-0.6572,0.00016,29.37695]
[1779274198905,29.58,77499.3017,0.0,-0.65738,0.00016,29.3704]
[1779274201364,29.58,77499.1233,0.0,-0.65741,0.00016,29.36954]
[1779274201364,29.58,77499.1233,0.0,-0.65741,0.00016,29.36954]
[1779274201924,29.58,77499.1133,0.0,-0.65741,0.00016,29.36953]
[1779274202365,29.58,77499.1133,0.0,-0.65741,0.00016,29.36953]
[1779274202365,29.58,77499.1133,0.0,-0.65741,0.00016,29.36953]
[1779274202925,29.58,77498.605,0.0,-0.65749,0.00016,29.36683]
[1779274204869,29.58,77499.095,0.0,-0.65741,0.00016,29.36953]
[1779274204927,29.58,77499.0817,0.0,-0.65741,0.00016,29.36951]
[1779274206773,29.58,77496.93,0.0,-0.65774,0.00016,29.3579]
[1779274206821,29.58,77496.93,0.0,-0.65774,0.00016,29.35797]
[1779274208931,29.58,77488.5733,0.0,-0.65903,0.00016,29.31266]
[1779274209932,29.58,77480.9383,0.0,-0.66021,0.00015,29.27097]
[1779274212935,29.59,77477.1183,0.0,-0.66079,0.00015,29.25038]
[1779274217941,29.59,77477.5767,0.0,-0.6607,0.00015,29.25359]
[1779274218772,29.59,77477.5767,0.0,-0.6607,0.00015,29.25359]
[1779274218873,29.59,77477.5767,0.0,-0.6607,0.00015,29.25373]
[1779274223946,29.59,77475.745,0.0,-0.66096,0.00015,29.24435]
[1779274225948,29.6,77471.8933,0.0,-0.66154,0.00015,29.22341]
[1779274230954,29.6,77471.975,0.0,-0.66153,0.00015,29.22387]
[1779274235964,29.6,77472.89,0.0,-0.6614,0.00015,29.22583]
[1779274240969,29.6,77475.845,0.0,-0.66095,0.00015,29.24209]
[1779274242971,29.6,77481.8267,0.0,-0.66002,0.00015,29.27492]
[1779274247976,29.59,77489.2517,0.0,-0.65888,0.00016,29.3153]
[1779274252981,29.59,77486.2217,0.0,-0.65936,0.00016,29.29845]
[1779274257986,29.59,77483.8233,0.0,-0.65974,0.00016,29.28509]
[1779274262998,29.59,77479.0783,0.0,-0.66048,0.00015,29.25887]
[1779274268004,29.59,77478.28,0.0,-0.6606,0.00015,29.25437]
[1779274273010,29.59,77475.27,0.0,-0.66107,0.00015,29.23772]
[1779274278015,29.59,77474.6933,0.0,-0.66116,0.00015,29.2345]
[1779274283021,29.59,77472.79,0.0,-0.66146,0.00015,29.22398]
[1779274287025,29.59,77477.3467,0.0,-0.66075,0.00015,29.24909]
[1779274291988,29.59,77476.3267,0.0,-0.66091,0.00015,29.24343]
[1779274291989,29.59,77476.3267,0.0,-0.66091,0.00015,29.24343]
[1779274292031,29.59,77476.3833,0.0,-0.66092,0.00015,29.24062]
[1779274292987,29.59,77476.3833,0.0,-0.66092,0.00015,29.24062]
[1779274292988,29.59,77476.3833,0.0,-0.66092,0.00015,29.24062]
[1779274293004,29.59,77476.3833,0.0,-0.66092,0.00015,29.24061]
[1779274293989,29.59,77476.3833,0.0,-0.66092,0.00015,29.24061]
[1779274294033,29.59,77476.5667,0.0,-0.66089,0.00015,29.24161]
[1779274297493,29.59,77476.8517,0.0,-0.66085,0.00015,29.24314]
[1779274298037,29.59,77476.5767,0.0,-0.66089,0.00015,29.24161]
[1779274300774,29.59,77476.16,0.0,-0.66096,0.00015,29.23929]
[1779274300874,29.59,77476.16,0.0,-0.66096,0.00015,29.23928]
[1779274306045,29.59,77474.7917,0.0,-0.66117,0.00015,29.23171]
[1779274311050,29.59,77474.6967,0.0,-0.66118,0.00015,29.23117]
[1779274316055,29.59,77472.4983,0.0,-0.66152,0.00015,29.21904]
[1779274321060,29.59,77472.25,0.0,-0.66156,0.00015,29.21769]
[1779274323028,29.59,77472.08,0.0,-0.66159,0.00015,29.21676]
[1779274323062,29.59,77472.1667,0.0,-0.66158,0.00015,29.21724]
[1779274324532,29.59,77472.5117,0.0,-0.66152,0.00015,29.21915]
[1779274325064,29.59,77472.6167,0.0,-0.66151,0.00015,29.21974]
[1779274325532,29.59,77472.6167,0.0,-0.66151,0.00015,29.21974]
[1779274325533,29.59,77472.6167,0.0,-0.66151,0.00015,29.21974]
[1779274326065,29.59,77471.3783,0.0,-0.6617,0.00015,29.2129]
[1779274326533,29.59,77471.3783,0.0,-0.6617,0.00015,29.2129]
[1779274326769,29.59,77471.3783,0.0,-0.6617,0.00015,29.2129]
[1779274327036,29.59,77471.3783,0.0,-0.6617,0.00015,29.2129]
[1779274330538,29.59,77471.0,0.0,-0.66175,0.00015,29.21084]
[1779274330776,29.59,77471.0,0.0,-0.66175,0.00015,29.21084]
[1779274330825,29.59,77471.0,0.0,-0.66175,0.00015,29.21085]
[1779274335859,29.59,77469.9417,0.0,-0.66192,0.00015,29.20505]
[1779274340772,29.59,77470.4717,0.0,-0.66183,0.00015,29.20803]
[1779274340895,29.59,77470.4717,0.0,-0.66183,0.00015,29.20805]
[1779274345930,29.59,77469.8067,0.0,-0.66193,0.00015,29.20443]
[1779274350563,29.59,77470.4267,0.0,-0.66184,0.00015,29.20792]
[1779274350564,29.59,77470.4267,0.0,-0.66184,0.00015,29.20792]
[1779274350965,29.59,77470.4267,0.0,-0.66183,0.00015,29.20793]
[1779274356000,29.59,77471.0367,0.0,-0.66175,0.00015,29.20826]
[1779274358077,29.59,77470.8767,0.0,-0.66178,0.00015,29.20739]
[1779274359021,29.59,77470.8767,0.0,-0.66178,0.00015,29.20741]
[1779274360073,29.59,77470.8767,0.0,-0.66178,0.00015,29.20741]
[1779274360074,29.59,77470.8767,0.0,-0.66178,0.00015,29.20741]
[1779274360099,29.59,77470.4717,0.0,-0.66184,0.00015,29.20518]
[1779274366081,29.59,77470.5617,0.0,-0.66182,0.00015,29.20575]
[1779274366105,29.59,77470.505,0.0,-0.66183,0.00015,29.20545]
[1779274366769,29.59,77470.505,0.0,-0.66183,0.00015,29.20545]
[1779274367077,29.59,77470.505,0.0,-0.66183,0.00015,29.20546]
[1779274373112,29.59,77468.1567,0.0,-0.66219,0.00015,29.19258]
[1779274374089,29.59,77468.1567,0.0,-0.66219,0.00015,29.19258]
[1779274374090,29.59,77468.1567,0.0,-0.66219,0.00015,29.19258]
[1779274374114,29.59,77468.4983,0.0,-0.66214,0.00015,29.1945]
[1779274376116,29.59,77473.905,0.0,-0.6613,0.00015,29.22442]
[1779274380123,29.59,77478.5233,0.0,-0.66057,0.00015,29.25044]
[1779274383113,29.6,77478.5617,0.0,-0.66055,0.00015,29.25092]
[1779274383114,29.6,77478.5617,0.0,-0.66055,0.00015,29.25092]
[1779274383126,29.6,77479.725,0.0,-0.66037,0.00015,29.25744]
[1779274384779,29.6,77478.1633,0.0,-0.66061,0.00015,29.24883]
[1779274385128,29.6,77476.255,0.0,-0.66091,0.00015,29.23832]
[1779274390133,29.6,77480.3267,0.0,-0.66028,0.00015,29.26061]
[1779274395138,29.59,77482.7917,0.0,-0.6599,0.00016,29.27395]
[1779274396773,29.59,77482.8,0.0,-0.6599,0.00016,29.27396]
[1779274396874,29.59,77482.8,0.0,-0.65991,0.00016,29.27392]
[1779274402145,29.59,77481.4,0.0,-0.66013,0.00015,29.26605]
[1779274407150,29.59,77476.0783,0.0,-0.66096,0.00015,29.23665]
[1779274412155,29.59,77477.7617,0.0,-0.66071,0.00015,29.24276]
[1779274415648,29.59,77480.0967,0.0,-0.66035,0.00015,29.25553]
[1779274415649,29.59,77480.0967,0.0,-0.66035,0.00015,29.25553]
[1779274416150,29.59,77480.0967,0.0,-0.66035,0.00015,29.25553]
[1779274416150,29.59,77480.0967,0.0,-0.66035,0.00015,29.25553]
[1779274424191,29.59,77486.9583,0.0,-0.6593,0.00016,29.29271]
[1779274429196,29.59,77486.9617,0.0,-0.65931,0.00016,29.29246]
[1779274434201,29.59,77487.0583,0.0,-0.6593,0.00016,29.29273]
[1779274439207,29.58,77489.77,0.0,-0.65889,0.00016,29.30724]
[1779274444212,29.58,77490.1067,0.0,-0.65885,0.00016,29.30876]
[1779274449217,29.58,77492.075,0.0,-0.65855,0.00016,29.31915]
[1779274454222,29.58,77493.2483,0.0,-0.65838,0.00016,29.32517]
[1779274457201,29.58,77493.5183,0.0,-0.65834,0.00016,29.32649]
[1779274457201,29.58,77493.5183,0.0,-0.65834,0.00016,29.32649]
[1779274457225,29.58,77493.7517,0.0,-0.65831,0.00016,29.32769]
[1779274463091,29.58,77495.2767,0.0,-0.65808,0.00016,29.33566]
[1779274468236,29.57,77497.4717,0.0,-0.65775,0.00016,29.34728]
[1779274473241,29.58,77496.655,0.0,-0.65788,0.00016,29.34006]
[1779274478246,29.58,77496.1333,0.0,-0.65795,0.00016,29.33755]
[1779274483254,29.58,77495.74,0.0,-0.658,0.00016,29.33575]
[1779274488259,29.58,77493.0833,0.0,-0.65841,0.00016,29.32168]
[1779274493264,29.58,77492.5067,0.0,-0.65849,0.00016,29.31863]
[1779274498269,29.58,77493.4233,0.0,-0.65835,0.00016,29.32356]
[1779274501018,29.58,77500.6717,0.0,-0.65721,0.00016,29.36329]
[1779274506055,29.59,77498.2117,0.0,-0.65758,0.00016,29.35064]
[1779274511282,29.59,77495.91,0.0,-0.65791,0.00016,29.33887]
[1779274517137,29.6,77497.4617,0.0,-0.65764,0.00016,29.34812]
[1779274522172,29.6,77487.6333,0.0,-0.65915,0.00016,29.29542]
[1779274527207,29.6,77488.6267,0.0,-0.65897,0.00016,29.30147]
[1779274528788,29.6,77488.7567,0.0,-0.65896,0.00016,29.30211]
[1779274529221,29.6,77488.7567,0.0,-0.65896,0.00016,29.30204]
[1779274530777,29.6,77489.1633,0.0,-0.6589,0.00016,29.3042]
[1779274531234,29.6,77489.1633,0.0,-0.65891,0.00016,29.30105]
[1779274534256,29.6,77484.445,0.0,-0.65965,0.00016,29.27513]
[1779274536773,29.6,77483.975,0.0,-0.65972,0.00016,29.27248]
[1779274537310,29.6,77481.49,0.0,-0.66011,0.00015,29.25883]
[1779274542312,29.6,77478.845,0.0,-0.66052,0.00015,29.24415]
[1779274547320,29.6,77479.9767,0.0,-0.66035,0.00015,29.25025]
[1779274552325,29.6,77481.1433,0.0,-0.6602,0.00015,29.25578]
[1779274557330,29.59,77483.6083,0.0,-0.65986,0.00016,29.26792]
[1779274560333,29.58,77478.2717,0.0,-0.66071,0.00015,29.23778]
[1779274565338,29.58,77474.8283,0.0,-0.66128,0.00015,29.21756]
[1779274570343,29.57,77475.6167,0.0,-0.6612,0.00015,29.2207]
[1779274575348,29.56,77477.0717,0.0,-0.66101,0.00016,29.22751]
[1779274579352,29.56,77473.02,0.0,-0.66166,0.00015,29.20419]
[1779274584357,29.55,77470.83,0.0,-0.66204,0.00015,29.19094]
[1779274590363,29.55,77470.7533,0.0,-0.66209,0.00015,29.18921]
[1779274596369,29.54,77469.5667,0.0,-0.66232,0.00015,29.17824]
[1779274601374,29.53,77469.2683,0.0,-0.6624,0.00015,29.17555]
[1779274606381,29.53,77468.0567,0.0,-0.66262,0.00015,29.1678]
[1779274611386,29.52,77466.8133,0.0,-0.66284,0.00015,29.15991]
[1779274616391,29.52,77466.0833,0.0,-0.66298,0.00015,29.15489]
[1779274621396,29.51,77463.76,0.0,-0.66337,0.00015,29.141]
[1779274626401,29.51,77463.8,0.0,-0.66339,0.00015,29.14034]
[1779274631406,29.5,77466.7167,0.0,-0.66296,0.00016,29.15572]
[1779274636411,29.5,77466.49,0.0,-0.66303,0.00016,29.15354]
[1779274642417,29.49,77465.7217,0.0,-0.66318,0.00016,29.14817]
[1779274647422,29.49,77465.6333,0.0,-0.66322,0.00016,29.1468]
[1779274653428,29.48,77465.49,0.0,-0.66328,0.00016,29.14185]
[1779274659125,29.48,77465.6917,0.0,-0.66328,0.00016,29.14195]
[1779274664438,29.47,77465.2233,0.0,-0.66338,0.00016,29.13849]
[1779274670202,29.47,77464.1483,0.0,-0.66358,0.00016,29.13148]
[1779274675449,29.46,77462.8267,0.0,-0.66381,0.00016,29.12329]
[1779274681282,29.46,77461.8683,0.0,-0.66398,0.00016,29.117]
[1779274686317,29.45,77462.2567,0.0,-0.66394,0.00016,29.11843]
[1779274691465,29.45,77462.455,0.0,-0.66393,0.00016,29.11881]
[1779274697395,29.45,77463.1533,0.0,-0.66385,0.00016,29.12184]
[1779274702429,29.44,77463.675,0.0,-0.66379,0.00016,29.12401]
[1779274709479,29.44,77463.8017,0.0,-0.6638,0.00016,29.12368]
[1779274714488,29.43,77463.8267,0.0,-0.66384,0.00016,29.11997]
[1779274719493,29.43,77464.0017,0.0,-0.66383,0.00016,29.12023]
[1779274724498,29.42,77463.7467,0.0,-0.66389,0.00016,29.11808]
[1779274729503,29.42,77463.5283,0.0,-0.66395,0.00016,29.11615]
[1779274734508,29.42,77463.8233,0.0,-0.66392,0.00016,29.11711]
[1779274739513,29.41,77464.1617,0.0,-0.66389,0.00016,29.11831]
[1779274744518,29.41,77464.0083,0.0,-0.66393,0.00016,29.11675]
[1779274749523,29.41,77463.5417,0.0,-0.66403,0.00016,29.11344]
[1779274754528,29.4,77459.7683,0.0,-0.66463,0.00016,29.09155]
[1779274759533,29.4,77460.18,0.0,-0.66459,0.00016,29.09328]
[1779274764538,29.4,77458.745,0.0,-0.66483,0.00016,29.0846]
[1779274769543,29.39,77459.6267,0.0,-0.66471,0.00016,29.089]
[1779274774549,29.39,77458.77,0.0,-0.66487,0.00016,29.08049]
[1779274779554,29.39,77459.3283,0.0,-0.6648,0.00016,29.0831]
[1779274784559,29.39,77459.42,0.0,-0.6648,0.00016,29.08307]
[1779274790567,29.38,77458.1533,0.0,-0.66502,0.00016,29.07525]
[1779274795572,29.38,77459.5017,0.0,-0.66482,0.00016,29.08235]
[1779274800577,29.38,77459.55,0.0,-0.66483,0.00016,29.08209]
[1779274806152,29.37,77459.4517,0.0,-0.66486,0.00016,29.08099]
[1779274811587,29.37,77460.4283,0.0,-0.66473,0.00016,29.08588]
[1779274816592,29.37,77459.98,0.0,-0.66482,0.00016,29.08281]
[1779274821597,29.36,77460.3017,0.0,-0.66478,0.00016,29.08411]
[1779274826602,29.36,77460.2683,0.0,-0.6648,0.00016,29.08339]
[1779274832333,29.36,77459.6833,0.0,-0.66492,0.00016,29.07637]
[1779274837369,29.36,77460.0117,0.0,-0.66489,0.00016,29.07773]
[1779274842404,29.35,77460.74,0.0,-0.66479,0.00016,29.08134]
[1779274847439,29.35,77461.265,0.0,-0.66472,0.00016,29.08379]
[1779274852474,29.35,77461.3317,0.0,-0.66473,0.00016,29.08366]
[1779274857509,29.35,77461.5133,0.0,-0.66472,0.00016,29.08417]
[1779274862544,29.34,77461.65,0.0,-0.66471,0.00016,29.08444]
[1779274867579,29.34,77461.1583,0.0,-0.6648,0.00016,29.08117]
[1779274872616,29.34,77462.9567,0.0,-0.66454,0.00016,29.09082]
[1779274877651,29.33,77463.1617,0.0,-0.66452,0.00016,29.09145]
[1779274882659,29.33,77465.7717,0.0,-0.66413,0.00016,29.10564]
[1779274883660,29.33,77471.4933,0.0,-0.66324,0.00016,29.13772]
[1779274887664,29.33,77475.8783,0.0,-0.66257,0.00016,29.16174]
[1779274892669,29.33,77477.61,0.0,-0.66233,0.00016,29.16804]
[1779274897674,29.32,77475.8517,0.0,-0.66261,0.00016,29.15791]
[1779274902679,29.32,77474.6267,0.0,-0.66282,0.00016,29.1503]
[1779274904681,29.32,77469.635,0.0,-0.66361,0.00016,29.12198]
[1779274909686,29.32,77468.0183,0.0,-0.66388,0.00016,29.11227]
[1779274914691,29.31,77468.6083,0.0,-0.66381,0.00016,29.11499]
[1779274920697,29.31,77468.0833,0.0,-0.66391,0.00016,29.11133]
[1779274925702,29.31,77466.9767,0.0,-0.6641,0.00016,29.10452]
[1779274930707,29.3,77466.1183,0.0,-0.66425,0.00016,29.09912]
[1779274936713,29.3,77465.53,0.0,-0.66436,0.00016,29.09518]
[1779274941718,29.3,77464.015,0.0,-0.66461,0.00016,29.08612]
[1779274946723,29.3,77463.66,0.0,-0.66468,0.00016,29.08365]
[1779274950727,29.29,77459.62,0.0,-0.66532,0.00016,29.06038]
[1779274955732,29.29,77459.375,0.0,-0.66538,0.00016,29.05551]
[1779274960737,29.29,77457.0917,0.0,-0.66575,0.00016,29.0422]
[1779274965742,29.29,77456.635,0.0,-0.66583,0.00016,29.03931]
[1779274970747,29.29,77457.0833,0.0,-0.66576,0.00016,29.04156]
[1779274975752,29.29,77456.3117,0.0,-0.66589,0.00016,29.03687]
[1779274980757,29.28,77456.6117,0.0,-0.66585,0.00016,29.0383]
[1779274985762,29.28,77456.83,0.0,-0.66583,0.00016,29.03926]
[1779274986491,29.28,77456.83,0.0,-0.66583,0.00016,29.03926]
[1779274986576,29.28,77456.83,0.0,-0.66583,0.00016,29.03921]
[1779274988776,29.28,77453.4417,0.0,-0.66636,0.00016,29.01977]
[1779274989766,29.28,77447.03,0.0,-0.66736,0.00016,28.98303]
[1779274991667,29.28,77449.715,0.0,-0.66694,0.00016,28.9984]
[1779274997484,29.28,77447.8583,0.0,-0.66724,0.00016,28.98759]
[1779275002518,29.28,77449.355,0.0,-0.66701,0.00016,28.99606]
[1779275006547,29.28,77442.33,0.0,-0.6681,0.00016,28.95566]
[1779275011582,29.28,77443.5033,0.0,-0.66793,0.00016,28.95932]
[1779275016628,29.28,77443.045,0.0,-0.668,0.00016,28.95671]
[1779275021663,29.28,77446.9017,0.0,-0.6674,0.00016,28.97885]
[1779275026698,29.28,77445.7683,0.0,-0.66758,0.00016,28.9723]
[1779275031733,29.28,77445.5317,0.0,-0.66762,0.00016,28.97091]
[1779275036768,29.28,77444.8733,0.0,-0.66772,0.00016,28.96711]
[1779275042810,29.28,77445.8483,0.0,-0.66757,0.00016,28.97268]
[1779275047823,29.28,77448.4233,0.0,-0.66717,0.00016,28.9874]
[1779275052828,29.28,77447.9867,0.0,-0.66724,0.00016,28.9848]
[1779275057833,29.28,77447.175,0.0,-0.66737,0.00016,28.98007]
[1779275062838,29.28,77446.785,0.0,-0.66743,0.00016,28.97778]
[1779275067843,29.28,77447.03,0.0,-0.6674,0.00016,28.97913]
[1779275072848,29.28,77448.535,0.0,-0.66718,0.00016,28.98458]
[1779275077853,29.28,77448.8533,0.0,-0.66713,0.00016,28.98632]
[1779275082858,29.28,77444.4233,0.0,-0.66782,0.00016,28.96082]
[1779275087863,29.28,77448.5133,0.0,-0.66719,0.00016,28.98428]
[1779275090866,29.28,77456.21,0.0,-0.66599,0.00016,29.02821]
[1779275092868,29.28,77461.0067,0.0,-0.66525,0.00016,29.05541]
[1779275094870,29.27,77466.225,0.0,-0.66444,0.00016,29.08485]
[1779275095872,29.27,77470.7,0.0,-0.66374,0.00016,29.11004]
[1779275097874,29.27,77479.7083,0.0,-0.66234,0.00016,29.16044]
[1779275102880,29.27,77480.8633,0.0,-0.66219,0.00016,29.16615]
[1779275107885,29.26,77482.49,0.0,-0.66195,0.00016,29.17448]
[1779275112890,29.26,77484.46,0.0,-0.66167,0.00016,29.18474]
[1779275118896,29.26,77484.7383,0.0,-0.66165,0.00016,29.18533]
[1779275123901,29.25,77487.8267,0.0,-0.66119,0.00016,29.20199]
[1779275128906,29.25,77488.0767,0.0,-0.66114,0.00016,29.20376]
[1779275132634,29.25,77488.0433,0.0,-0.66114,0.00016,29.20365]
[1779275132644,29.25,77488.0433,0.0,-0.66114,0.00016,29.20365]
[1779275132829,29.26,77488.0433,0.0,-0.66115,0.00016,29.20077]
[1779275133911,29.26,77494.2833,0.0,-0.66017,0.00016,29.23552]
[1779275138614,29.26,77494.1333,0.0,-0.66019,0.00016,29.23488]
[1779275138614,29.26,77494.1333,0.0,-0.66019,0.00016,29.23488]
[1779275138630,29.26,77494.1333,0.0,-0.66018,0.00016,29.23494]
[1779275140776,29.26,77492.735,0.0,-0.6604,0.00016,29.22723]
[1779275140790,29.26,77492.735,0.0,-0.6604,0.00016,29.2273]
[1779275143624,29.26,77492.0867,0.0,-0.6605,0.00016,29.22381]
[1779275143643,29.26,77492.0867,0.0,-0.6605,0.00016,29.22387]
[1779275146120,29.26,77494.005,0.0,-0.66019,0.00016,29.23462]
[1779275146923,29.26,77494.0517,0.0,-0.66018,0.00016,29.23493]
[1779275147124,29.26,77494.0517,0.0,-0.66018,0.00016,29.23493]
[1779275147924,29.26,77493.7417,0.0,-0.66023,0.00016,29.23326]
[1779275153581,29.26,77495.395,0.0,-0.65996,0.00016,29.24264]
[1779275158935,29.26,77496.0467,0.0,-0.65986,0.00016,29.24649]
[1779275163940,29.26,77496.3033,0.0,-0.65981,0.00016,29.24811]
[1779275168945,29.26,77496.3683,0.0,-0.65979,0.00016,29.24866]
[1779275172714,29.27,77503.1717,0.0,-0.65872,0.00016,29.28634]
[1779275177754,29.27,77499.8517,0.0,-0.65924,0.00016,29.26825]
[1779275182789,29.27,77496.9233,0.0,-0.65969,0.00016,29.25232]
[1779275187824,29.27,77495.9567,0.0,-0.65983,0.00016,29.24727]
[1779275192859,29.27,77494.6867,0.0,-0.66003,0.00016,29.23745]
[1779275194975,29.27,77499.5167,0.0,-0.65927,0.00016,29.26426]
[1779275200915,29.27,77500.0633,0.0,-0.65918,0.00016,29.26754]
[1779275205954,29.27,77500.1567,0.0,-0.65916,0.00016,29.26827]
[1779275210989,29.28,77501.775,0.0,-0.6589,0.00016,29.27737]
[1779275215996,29.28,77501.6117,0.0,-0.65892,0.00016,29.27664]
[1779275220000,29.28,77496.1533,0.0,-0.65977,0.00016,29.24668]
[1779275222228,29.28,77496.8533,0.0,-0.65966,0.00016,29.25066]
[1779275222228,29.28,77496.8533,0.0,-0.65966,0.00016,29.25066]
[1779275222773,29.28,77496.8533,0.0,-0.65966,0.00016,29.25066]
[1779275222848,29.28,77496.8533,0.0,-0.65966,0.00016,29.2507]
[1779275224006,29.28,77488.0217,0.0,-0.66104,0.00016,29.20177]
[1779275224770,29.28,77488.0217,0.0,-0.66104,0.00016,29.20177]
[1779275224871,29.28,77488.0217,0.0,-0.66104,0.00016,29.20183]
[1779275230013,29.28,77484.105,0.0,-0.66164,0.00016,29.18038]
[1779275232771,29.28,77481.2533,0.0,-0.66208,0.00016,29.16464]
[1779275232871,29.28,77481.2533,0.0,-0.66208,0.00016,29.16473]
[1779275238021,29.29,77484.7633,0.0,-0.66151,0.00016,29.18476]
[1779275243026,29.29,77486.385,0.0,-0.66125,0.00016,29.19419]
[1779275248031,29.29,77482.8567,0.0,-0.66179,0.00016,29.17487]
[1779275253036,29.29,77480.8383,0.0,-0.66211,0.00016,29.16097]
[1779275258041,29.29,77483.515,0.0,-0.66167,0.00016,29.17636]
[1779275263046,29.29,77485.1467,0.0,-0.66142,0.00016,29.18536]
[1779275270057,29.29,77487.11,0.0,-0.66115,0.00016,29.19506]
[1779275273060,29.28,77491.8683,0.0,-0.66042,0.00016,29.22094]
[1779275278069,29.28,77492.845,0.0,-0.6603,0.00016,29.22538]
[1779275283074,29.27,77493.11,0.0,-0.66029,0.00016,29.22588]
[1779275288081,29.27,77493.2017,0.0,-0.6603,0.00016,29.22542]
[1779275293086,29.26,77492.03,0.0,-0.66052,0.00016,29.21797]
[1779275298091,29.26,77493.4267,0.0,-0.66033,0.00016,29.22478]
[1779275303096,29.25,77493.3667,0.0,-0.66036,0.00016,29.2235]
[1779275308101,29.25,77492.9333,0.0,-0.66046,0.00016,29.22017]
[1779275313106,29.24,77493.2017,0.0,-0.66046,0.00016,29.21763]
[1779275318111,29.24,77493.2983,0.0,-0.66047,0.00016,29.21725]
[1779275323116,29.23,77491.24,0.0,-0.66082,0.00016,29.20489]
[1779275324117,29.23,77486.8467,0.0,-0.66152,0.00016,29.18022]
[1779275329122,29.23,77485.8867,0.0,-0.66169,0.00016,29.1741]
[1779275334127,29.22,77486.195,0.0,-0.66166,0.00016,29.17508]
[1779275340133,29.22,77485.875,0.0,-0.66174,0.00016,29.1724]
[1779275345138,29.21,77485.7717,0.0,-0.66178,0.00016,29.17109]
[1779275350143,29.21,77488.0283,0.0,-0.66145,0.00016,29.18296]
[1779275356031,29.21,77488.0,0.0,-0.66148,0.00016,29.1819]
[1779275361066,29.2,77488.2033,0.0,-0.66147,0.00016,29.18228]
[1779275366101,29.2,77484.9983,0.0,-0.66199,0.00016,29.16363]
[1779275369122,29.2,77480.9233,0.0,-0.66264,0.00016,29.14042]
[1779275370129,29.2,77468.25,0.0,-0.66463,0.00016,29.0687]
[1779275375168,29.19,77465.945,0.0,-0.66501,0.00016,29.05219]
[1779275381174,29.19,77465.585,0.0,-0.66508,0.00016,29.04982]
[1779275386179,29.19,77465.5617,0.0,-0.66509,0.00016,29.04941]
[1779275391184,29.19,77465.22,0.0,-0.66515,0.00016,29.04721]
[1779275396189,29.19,77464.4383,0.0,-0.66528,0.00016,29.04251]
[1779275402195,29.19,77464.0383,0.0,-0.66535,0.00016,29.03996]
[1779275408201,29.19,77464.0917,0.0,-0.66535,0.00016,29.04]
[1779275413206,29.18,77463.76,0.0,-0.66541,0.00016,29.0379]
[1779275418211,29.18,77466.1917,0.0,-0.66504,0.00016,29.05153]
[1779275420213,29.18,77473.895,0.0,-0.66383,0.00016,29.09513]
[1779275425218,29.18,77474.9767,0.0,-0.66368,0.00016,29.10082]
[1779275430223,29.18,77476.0267,0.0,-0.66353,0.00016,29.10631]
[1779275433226,29.18,77481.2383,0.0,-0.66273,0.00016,29.13231]
[1779275438231,29.17,77480.3383,0.0,-0.66289,0.00016,29.1267]
[1779275444238,29.17,77478.7733,0.0,-0.66315,0.00016,29.11724]
[1779275449243,29.17,77476.3467,0.0,-0.66355,0.00016,29.10307]
[1779275455250,29.17,77475.6817,0.0,-0.66367,0.00016,29.0988]
[1779275460255,29.16,77474.3367,0.0,-0.66389,0.00016,29.09078]
[1779275465260,29.16,77475.325,0.0,-0.66375,0.00016,29.096]
[1779275470266,29.16,77474.2533,0.0,-0.66393,0.00016,29.08953]
[1779275475271,29.16,77472.5083,0.0,-0.66421,0.00016,29.07927]
[1779275480276,29.16,77471.2733,0.0,-0.66441,0.00016,29.07194]
[1779275485281,29.15,77474.5183,0.0,-0.66392,0.00016,29.09002]
[1779275490973,29.15,77473.715,0.0,-0.66405,0.00016,29.08503]
[1779275497016,29.15,77474.735,0.0,-0.66392,0.00016,29.08726]
[1779275502051,29.15,77473.77,0.0,-0.66408,0.00016,29.08144]
[1779275507086,29.15,77471.805,0.0,-0.6644,0.00016,29.06998]
[1779275512121,29.14,77471.02,0.0,-0.66453,0.00016,29.06523]
[1779275517156,29.14,77470.5033,0.0,-0.66462,0.00016,29.06203]
[1779275522192,29.14,77469.425,0.0,-0.66479,0.00016,29.05589]
[1779275527239,29.15,77470.6983,0.0,-0.66457,0.00016,29.0639]
[1779275530327,29.15,77466.8533,0.0,-0.66517,0.00016,29.04188]
[1779275535332,29.15,77462.855,0.0,-0.66581,0.00016,29.01887]
[1779275538316,29.15,77458.9733,0.0,-0.66641,0.00016,28.99662]
[1779275539324,29.15,77452.295,0.0,-0.66746,0.00016,28.95822]
[1779275544343,29.15,77454.0817,0.0,-0.66717,0.00016,28.96864]
[1779275549348,29.15,77456.4233,0.0,-0.66681,0.00016,28.98218]
[1779275554353,29.15,77455.4617,0.0,-0.66697,0.00016,28.97358]
[1779275557356,29.15,77450.29,0.0,-0.66778,0.00016,28.94381]
[1779275562361,29.15,77451.475,0.0,-0.66759,0.00016,28.95082]
[1779275567366,29.15,77452.6767,0.0,-0.6674,0.00016,28.95789]
[1779275572371,29.15,77455.0417,0.0,-0.66702,0.00016,28.9716]
[1779275579377,29.15,77455.5583,0.0,-0.66694,0.00016,28.97466]
[1779275586384,29.15,77456.4583,0.0,-0.6668,0.00016,28.97989]
[1779275592390,29.15,77457.1233,0.0,-0.66669,0.00016,28.98375]
[1779275597395,29.15,77457.5767,0.0,-0.66662,0.00016,28.98637]
[1779275603401,29.15,77458.0,0.0,-0.66656,0.00016,28.9888]
[1779275608406,29.15,77458.4017,0.0,-0.66649,0.00016,28.9911]
[1779275613411,29.15,77459.1167,0.0,-0.6664,0.00016,28.99207]
[1779275615413,29.15,77454.1433,0.0,-0.66717,0.00016,28.96348]
[1779275616414,29.15,77447.9167,0.0,-0.66815,0.00016,28.92758]
[1779275621419,29.15,77449.5733,0.0,-0.66788,0.00016,28.93737]
[1779275626424,29.15,77452.7,0.0,-0.66739,0.00016,28.95556]
[1779275632430,29.15,77453.4967,0.0,-0.66726,0.00016,28.96027]
[1779275639437,29.15,77453.5583,0.0,-0.66725,0.00016,28.96077]
[1779275645061,29.15,77454.8983,0.0,-0.66703,0.00016,28.96855]
[1779275650448,29.15,77455.125,0.0,-0.667,0.00016,28.96993]
[1779275655453,29.15,77455.7733,0.0,-0.66689,0.00016,28.97371]
[1779275660458,29.15,77454.13,0.0,-0.66715,0.00016,28.96431]
[1779275666208,29.16,77448.8467,0.0,-0.66797,0.00016,28.934]
[1779275671243,29.16,77441.8833,0.0,-0.66906,0.00016,28.89081]
[1779275676278,29.16,77440.4433,0.0,-0.66928,0.00016,28.88281]
[1779275679478,29.16,77435.3483,0.0,-0.67006,0.00016,28.85341]
[1779275682322,29.16,77431.49,0.0,-0.67066,0.00016,28.83121]
[1779275685342,29.16,77424.4983,0.0,-0.67173,0.00016,28.79062]
[1779275686852,29.17,77423.9083,0.0,-0.67182,0.00016,28.78731]
[1779275688364,29.17,77418.8017,0.0,-0.6726,0.00016,28.75759]
[1779275689371,29.17,77415.255,0.0,-0.67315,0.00016,28.73682]
[1779275694405,29.17,77413.2367,0.0,-0.67343,0.00016,28.7259]
[1779275699441,29.18,77415.4867,0.0,-0.67305,0.00016,28.74019]
[1779275701846,29.18,77418.8733,0.0,-0.67252,0.00016,28.76054]
[1779275703468,29.18,77424.2733,0.0,-0.67167,0.00016,28.79263]
[1779275708504,29.18,77424.4017,0.0,-0.67163,0.00016,28.79412]
[1779275713512,29.19,77428.3933,0.0,-0.67099,0.00016,28.81824]
[1779275714513,29.19,77433.8317,0.0,-0.67014,0.00016,28.85013]
[1779275718517,29.19,77429.08,0.0,-0.67087,0.00016,28.82277]
[1779275723522,29.19,77431.0317,0.0,-0.67055,0.00016,28.83475]
[1779275726525,29.19,77435.545,0.0,-0.66984,0.00016,28.86138]
[1779275732545,29.2,77438.39,0.0,-0.6694,0.00016,28.87526]
[1779275737294,29.2,77438.3867,0.0,-0.66939,0.00016,28.87553]
[1779275737319,29.2,77438.3867,0.0,-0.66939,0.00016,28.8756]
[1779275739552,29.2,77444.975,0.0,-0.66836,0.00016,28.9139]
[1779275744557,29.2,77448.2083,0.0,-0.66785,0.00016,28.93273]
[1779275751564,29.2,77447.3817,0.0,-0.66797,0.00016,28.92817]
[1779275756569,29.2,77444.315,0.0,-0.66845,0.00016,28.91063]
[1779275761574,29.2,77444.39,0.0,-0.66843,0.00016,28.91128]
[1779275766581,29.2,77445.145,0.0,-0.6683,0.00016,28.91585]
[1779275771591,29.2,77442.345,0.0,-0.66873,0.00016,28.89987]
[1779275776596,29.21,77443.2517,0.0,-0.66859,0.00016,28.90538]
[1779275780600,29.21,77437.685,0.0,-0.66945,0.00016,28.87331]
[1779275785605,29.21,77436.4317,0.0,-0.66963,0.00016,28.86642]
[1779275790610,29.21,77436.4667,0.0,-0.66961,0.00016,28.86701]
[1779275795615,29.21,77436.85,0.0,-0.66956,0.00016,28.8665]
[1779275800620,29.21,77437.2267,0.0,-0.66949,0.00016,28.86907]
[1779275805625,29.22,77438.365,0.0,-0.6693,0.00016,28.87602]
[1779275810630,29.22,77437.7733,0.0,-0.66938,0.00016,28.87292]
[1779275810770,29.22,77437.7733,0.0,-0.66938,0.00016,28.87292]
[1779275811229,29.22,77437.7733,0.0,-0.66938,0.00016,28.87292]
[1779275812798,29.22,77438.1083,0.0,-0.66933,0.00016,28.87501]
[1779275813632,29.22,77438.3783,0.0,-0.66928,0.00016,28.87664]
[1779275814633,29.22,77445.6467,0.0,-0.66815,0.00016,28.91876]
[1779275819638,29.22,77447.635,0.0,-0.66784,0.00016,28.93034]
[1779275828647,29.22,77447.4217,0.0,-0.66786,0.00016,28.92933]
[1779275834390,29.22,77446.07,0.0,-0.66807,0.00016,28.92169]
[1779275839658,29.22,77445.75,0.0,-0.66812,0.00016,28.91999]
[1779275844663,29.22,77445.9433,0.0,-0.66808,0.00016,28.92125]
[1779275850503,29.22,77445.8817,0.0,-0.66809,0.00016,28.92107]
[1779275857552,29.22,77445.6833,0.0,-0.66813,0.00016,28.91702]
[1779275863594,29.23,77444.4,0.0,-0.66832,0.00016,28.90982]
[1779275868686,29.23,77444.3217,0.0,-0.66833,0.00016,28.90955]
[1779275874671,29.23,77442.1117,0.0,-0.66866,0.00016,28.89701]
[1779275880699,29.23,77442.0467,0.0,-0.66867,0.00016,28.89668]
[1779275882700,29.23,77435.9117,0.0,-0.66962,0.00016,28.86145]
[1779275889707,29.23,77437.8967,0.0,-0.6693,0.00016,28.87344]
[1779275894712,29.23,77438.4583,0.0,-0.6692,0.00016,28.87701]
[1779275898716,29.23,77442.6417,0.0,-0.66854,0.00016,28.90145]
[1779275903726,29.24,77442.6383,0.0,-0.66854,0.00016,28.90163]
[1779275908731,29.24,77442.6033,0.0,-0.66854,0.00016,28.90163]
[1779275913736,29.24,77443.1267,0.0,-0.66846,0.00016,28.90173]
[1779275918741,29.24,77444.4233,0.0,-0.66826,0.00016,28.90938]
[1779275923746,29.24,77443.8117,0.0,-0.66835,0.00016,28.90602]
[1779275928751,29.24,77443.5367,0.0,-0.66839,0.00016,28.9046]
[1779275934757,29.24,77443.4817,0.0,-0.66839,0.00016,28.9045]
[1779275939762,29.24,77444.8233,0.0,-0.66818,0.00016,28.9124]
[1779275943766,29.24,77448.3383,0.0,-0.66763,0.00016,28.93273]
[1779275949772,29.24,77448.8817,0.0,-0.66754,0.00016,28.93593]
[1779275955778,29.24,77448.6517,0.0,-0.66757,0.00016,28.93467]
[1779275960783,29.24,77448.3483,0.0,-0.66762,0.00016,28.93299]
[1779275965787,29.24,77448.5617,0.0,-0.66758,0.00016,28.93427]
[1779275972354,29.24,77448.5583,0.0,-0.6676,0.00016,28.9312]
[1779275978800,29.24,77449.8817,0.0,-0.66739,0.00016,28.93886]
[1779275983805,29.24,77449.5467,0.0,-0.66744,0.00016,28.93695]
[1779275987809,29.24,77445.2633,0.0,-0.66811,0.00016,28.91234]
[1779275993815,29.25,77444.1617,0.0,-0.66827,0.00016,28.90616]
[1779275995627,29.25,77444.1617,0.0,-0.66827,0.00016,28.9062]
[1779275995727,29.25,77444.1617,0.0,-0.66827,0.00016,28.90625]
[1779275996522,29.25,77439.29,0.0,-0.66903,0.00016,28.87815]
[1779275997529,29.25,77435.6483,0.0,-0.66959,0.00016,28.85712]
[1779275998536,29.25,77430.0517,0.0,-0.67046,0.00016,28.82469]
[1779275999543,29.25,77419.3317,0.0,-0.67212,0.00016,28.76209]
[1779276004202,29.25,77415.8583,0.0,-0.67264,0.00015,28.74229]
[1779276005584,29.25,77415.525,0.0,-0.67268,0.00015,28.7406]
[1779276006592,29.25,77427.9817,0.0,-0.67075,0.00016,28.81375]
[1779276011702,29.25,77430.0133,0.0,-0.67042,0.00016,28.82599]
[1779276015839,29.26,77437.8833,0.0,-0.66919,0.00016,28.8721]
[1779276021697,29.26,77437.9267,0.0,-0.66917,0.00016,28.87268]
[1779276026732,29.26,77437.1167,0.0,-0.66929,0.00016,28.86828]
[1779276031855,29.26,77435.1633,0.0,-0.6696,0.00016,28.85415]
[1779276037809,29.26,77437.3583,0.0,-0.66924,0.00016,28.86725]
[1779276042845,29.26,77436.86,0.0,-0.66931,0.00016,28.86465]
[1779276047872,29.27,77437.59,0.0,-0.66919,0.00016,28.86916]
[1779276052877,29.27,77439.4917,0.0,-0.66889,0.00016,28.88041]
[1779276058883,29.27,77439.0633,0.0,-0.66895,0.00016,28.8782]
[1779276063889,29.27,77435.995,0.0,-0.66942,0.00016,28.8607]
[1779276068894,29.27,77434.8817,0.0,-0.66958,0.00016,28.85454]
[1779276072898,29.27,77431.1433,0.0,-0.67015,0.00016,28.83312]
[1779276077903,29.27,77432.6167,0.0,-0.66991,0.00016,28.84207]
[1779276082908,29.28,77433.2533,0.0,-0.66981,0.00016,28.84612]
[1779276087913,29.28,77433.995,0.0,-0.66968,0.00016,28.85077]
[1779276092918,29.28,77433.7633,0.0,-0.66972,0.00016,28.84663]
[1779276098924,29.28,77432.245,0.0,-0.66995,0.00016,28.83821]
[1779276103929,29.28,77428.145,0.0,-0.67057,0.00016,28.81475]
[1779276106932,29.29,77424.305,0.0,-0.67116,0.00016,28.79265]
[1779276111937,29.29,77420.9967,0.0,-0.67166,0.00015,28.77389]
[1779276116942,29.29,77415.44,0.0,-0.6725,0.00015,28.74195]
[1779276117943,29.29,77410.9933,0.0,-0.67318,0.00015,28.71595]
[1779276122948,29.3,77410.1317,0.0,-0.67329,0.00015,28.71175]
[1779276123721,29.3,77410.1317,0.0,-0.67329,0.00015,28.71175]
[1779276128954,29.3,77407.81,0.0,-0.67362,0.00015,28.69911]
[1779276133959,29.31,77408.5367,0.0,-0.67348,0.00015,28.70432]
[1779276136962,29.31,77415.0133,0.0,-0.67246,0.00015,28.74295]
[1779276138089,29.31,77416.53,0.0,-0.67223,0.00015,28.75199]
[1779276143969,29.31,77420.2633,0.0,-0.67163,0.00015,28.77463]
[1779276144970,29.31,77414.215,0.0,-0.67256,0.00015,28.73931]
[1779276149977,29.32,77414.575,0.0,-0.67248,0.00015,28.74215]
[1779276154982,29.32,77411.5233,0.0,-0.67295,0.00015,28.72182]
[1779276157169,29.32,77411.62,0.0,-0.67293,0.00015,28.72271]
[1779276159683,29.32,77405.9483,0.0,-0.6738,0.00015,28.68947]
[1779276164992,29.32,77403.55,0.0,-0.67416,0.00015,28.67569]
[1779276170998,29.33,77403.835,0.0,-0.6741,0.00015,28.67788]
[1779276175795,29.33,77408.5433,0.0,-0.67336,0.00015,28.70613]
[1779276180830,29.33,77409.5717,0.0,-0.67318,0.00015,28.71301]
[1779276186872,29.34,77409.0733,0.0,-0.67323,0.00015,28.71106]
[1779276191907,29.34,77408.635,0.0,-0.67327,0.00015,28.70931]
[1779276196942,29.35,77409.775,0.0,-0.67307,0.00015,28.71682]
[1779276201977,29.35,77410.415,0.0,-0.67295,0.00015,28.72135]
[1779276207012,29.35,77410.71,0.0,-0.67288,0.00015,28.72384]
[1779276212043,29.36,77410.3667,0.0,-0.67293,0.00015,28.71943]
[1779276217048,29.36,77411.3983,0.0,-0.67275,0.00015,28.72623]
[1779276222053,29.36,77411.5083,0.0,-0.67271,0.00015,28.72758]
[1779276226057,29.37,77415.1517,0.0,-0.67214,0.00015,28.74947]
[1779276228268,29.37,77416.175,0.0,-0.67197,0.00015,28.7557]
[1779276231062,29.37,77422.65,0.0,-0.67096,0.00015,28.79377]
[1779276236067,29.37,77423.95,0.0,-0.67075,0.00015,28.80174]
[1779276241072,29.37,77424.4483,0.0,-0.67066,0.00015,28.80502]
[1779276246077,29.37,77427.455,0.0,-0.67019,0.00015,28.82284]
[1779276248079,29.37,77431.4533,0.0,-0.66956,0.00015,28.8461]
[1779276253084,29.38,77432.1383,0.0,-0.66945,0.00015,28.85025]
[1779276258089,29.38,77435.2617,0.0,-0.66896,0.00016,28.86843]
[1779276263094,29.38,77435.1533,0.0,-0.66898,0.00016,28.86793]
[1779276268099,29.38,77435.5683,0.0,-0.66891,0.00016,28.87044]
[1779276273104,29.38,77438.03,0.0,-0.66854,0.00016,28.88157]
[1779276278109,29.38,77438.7433,0.0,-0.66843,0.00016,28.88573]
[1779276283114,29.38,77435.5817,0.0,-0.66892,0.00016,28.86761]
[1779276288119,29.38,77436.8967,0.0,-0.66871,0.00016,28.87528]
[1779276293125,29.38,77438.1883,0.0,-0.66851,0.00016,28.88279]
[1779276298130,29.38,77438.3567,0.0,-0.66848,0.00016,28.88381]
[1779276303135,29.38,77436.8817,0.0,-0.66871,0.00016,28.87537]
[1779276308140,29.38,77436.1833,0.0,-0.66881,0.00016,28.87144]
[1779276313145,29.38,77436.79,0.0,-0.66872,0.00016,28.87501]
[1779276318150,29.38,77438.1133,0.0,-0.66851,0.00016,28.8827]
[1779276323155,29.38,77438.2617,0.0,-0.66849,0.00016,28.8836]
[1779276330873,29.38,77438.57,0.0,-0.66844,0.00016,28.88543]
[1779276335909,29.38,77438.66,0.0,-0.66844,0.00016,28.88286]
[1779276340944,29.38,77438.9633,0.0,-0.66839,0.00016,28.88464]
[1779276345979,29.38,77439.0533,0.0,-0.66837,0.00016,28.88519]
[1779276352021,29.38,77439.3517,0.0,-0.66833,0.00016,28.88693]
[1779276357056,29.38,77440.075,0.0,-0.66821,0.00016,28.8911]
[1779276362091,29.38,77439.6183,0.0,-0.66828,0.00016,28.8885]
[1779276367126,29.38,77438.5683,0.0,-0.66845,0.00016,28.8825]
[1779276372204,29.38,77437.55,0.0,-0.6686,0.00016,28.8767]
[1779276378210,29.38,77437.8583,0.0,-0.66855,0.00016,28.87856]
[1779276383215,29.38,77437.9617,0.0,-0.66853,0.00016,28.87921]
[1779276388220,29.38,77438.815,0.0,-0.6684,0.00016,28.88416]
[1779276393225,29.38,77439.2133,0.0,-0.66835,0.00016,28.88335]
[1779276398230,29.38,77439.6017,0.0,-0.66829,0.00016,28.8856]
[1779276403235,29.38,77439.69,0.0,-0.66828,0.00016,28.88612]
[1779276408240,29.38,77439.5083,0.0,-0.66831,0.00016,28.8851]
[1779276413245,29.38,77440.065,0.0,-0.66822,0.00016,28.88832]
[1779276418250,29.38,77438.8383,0.0,-0.66841,0.00016,28.8813]
[1779276423255,29.38,77435.4967,0.0,-0.66892,0.00016,28.86214]
[1779276428260,29.39,77433.75,0.0,-0.66919,0.00015,28.8522]
[1779276433265,29.39,77429.4417,0.0,-0.66985,0.00015,28.82746]
[1779276434266,29.39,77425.505,0.0,-0.67046,0.00015,28.80471]
[1779276439271,29.39,77424.0733,0.0,-0.67067,0.00015,28.79676]
[1779276444276,29.39,77423.77,0.0,-0.67071,0.00015,28.79537]
[1779276449281,29.39,77427.0967,0.0,-0.67018,0.00015,28.81502]
[1779276454286,29.39,77429.335,0.0,-0.66985,0.00015,28.82511]
[1779276459291,29.39,77431.8617,0.0,-0.66945,0.00015,28.83991]
[1779276464296,29.39,77431.725,0.0,-0.66946,0.00015,28.8393]
[1779276469301,29.4,77431.5283,0.0,-0.66949,0.00015,28.83835]
[1779276474306,29.4,77431.7733,0.0,-0.66945,0.00015,28.83995]
[1779276479311,29.4,77432.1083,0.0,-0.66939,0.00015,28.84206]
[1779276484316,29.4,77432.1383,0.0,-0.66938,0.00015,28.8424]
[1779276489321,29.4,77433.4917,0.0,-0.66917,0.00015,28.85033]
[1779276494326,29.4,77434.975,0.0,-0.66893,0.00015,28.85901]
[1779276499331,29.4,77434.9617,0.0,-0.66893,0.00015,28.85903]
[1779276504336,29.4,77435.4767,0.0,-0.66885,0.00015,28.8621]
[1779276509340,29.4,77436.42,0.0,-0.6687,0.00016,28.8676]
[1779276514345,29.4,77436.4883,0.0,-0.6687,0.00016,28.86493]
[1779276519350,29.4,77434.1817,0.0,-0.66906,0.00015,28.85173]
[1779276525229,29.4,77433.975,0.0,-0.66909,0.00015,28.85069]
[1779276530270,29.4,77433.9117,0.0,-0.66909,0.00015,28.85047]
[1779276531277,29.4,77428.55,0.0,-0.66992,0.00015,28.81955]
[1779276533110,29.4,77427.2117,0.0,-0.67013,0.00015,28.81175]
[1779276533291,29.4,77427.2117,0.0,-0.67013,0.00015,28.81172]
[1779276535366,29.4,77423.2867,0.0,-0.67073,0.00015,28.7891]
[1779276539046,29.4,77422.2167,0.0,-0.67089,0.00015,28.78311]
[1779276539136,29.41,77422.2167,0.0,-0.67089,0.00015,28.78318]
[1779276544369,29.41,77420.745,0.0,-0.67111,0.00015,28.77503]
[1779276546378,29.41,77409.58,0.0,-0.67282,0.00015,28.71002]
[1779276548820,29.41,77409.015,0.0,-0.6729,0.00015,28.70699]
[1779276549384,29.41,77409.0117,0.0,-0.6729,0.00015,28.70711]
[1779276551327,29.41,77407.89,0.0,-0.67308,0.00015,28.70046]
[1779276551386,29.41,77403.6583,0.0,-0.67373,0.00015,28.67553]
[1779276553388,29.41,77407.5383,0.0,-0.67313,0.00015,28.69823]
[1779276554789,29.41,77408.0217,0.0,-0.67306,0.00015,28.701]
[1779276555390,29.41,77408.0117,0.0,-0.67307,0.00015,28.70088]
[1779276560395,29.41,77408.155,0.0,-0.67305,0.00015,28.7014]
[1779276565400,29.41,77409.2317,0.0,-0.6729,0.00015,28.70738]
[1779276570405,29.4,77410.6667,0.0,-0.67268,0.00015,28.71543]
[1779276575410,29.4,77414.5733,0.0,-0.67211,0.00015,28.73476]
[1779276580415,29.4,77415.2883,0.0,-0.67201,0.00015,28.73848]
[1779276584419,29.4,77411.2117,0.0,-0.67265,0.00015,28.71429]
[1779276589423,29.4,77408.6133,0.0,-0.67306,0.00015,28.69871]
[1779276594428,29.4,77407.2133,0.0,-0.67328,0.00015,28.6902]
[1779276600434,29.39,77406.295,0.0,-0.67343,0.00015,28.68448]
[1779276605439,29.39,77406.795,0.0,-0.67336,0.00015,28.68716]
[1779276610444,29.39,77405.5017,0.0,-0.67357,0.00015,28.67931]
[1779276615449,29.39,77405.325,0.0,-0.6736,0.00015,28.67805]
[1779276620454,29.39,77405.1583,0.0,-0.67364,0.00015,28.67685]
[1779276625459,29.39,77404.41,0.0,-0.67376,0.00015,28.67224]
[1779276628462,29.39,77407.95,0.0,-0.67321,0.00015,28.69294]
[1779276633467,29.39,77407.4133,0.0,-0.67332,0.00015,28.68638]
[1779276638472,29.39,77407.1367,0.0,-0.67337,0.00015,28.6845]
[1779276639688,29.39,77407.0233,0.0,-0.67338,0.00015,28.684]
[1779276645480,29.39,77408.4233,0.0,-0.67314,0.00015,28.69317]
[1779276650485,29.39,77409.5233,0.0,-0.67295,0.00015,28.70036]
[1779276655490,29.4,77411.575,0.0,-0.67261,0.00015,28.71311]
[1779276661191,29.4,77413.2217,0.0,-0.67234,0.00015,28.72352]
[1779276666501,29.4,77416.5,0.0,-0.67182,0.00015,28.74325]
[1779276671507,29.41,77415.7783,0.0,-0.67191,0.00015,28.73957]
[1779276676512,29.41,77413.9383,0.0,-0.67218,0.00015,28.7294]
[1779276681517,29.41,77414.0083,0.0,-0.67215,0.00015,28.73039]
[1779276687378,29.42,77413.865,0.0,-0.67216,0.00015,28.73024]
[1779276692414,29.42,77413.8517,0.0,-0.67216,0.00015,28.7276]
[1779276697533,29.42,77413.46,0.0,-0.6722,0.00015,28.72589]
[1779276703491,29.42,77412.8067,0.0,-0.67228,0.00015,28.72278]
[1779276708526,29.43,77411.8067,0.0,-0.67242,0.00015,28.71754]
[1779276710548,29.43,77402.8717,0.0,-0.67379,0.00015,28.66543]
[1779276712032,29.43,77402.8717,0.0,-0.67378,0.00015,28.66559]
[1779276712550,29.43,77396.1867,0.0,-0.67481,0.00015,28.6261]
[1779276717555,29.43,77394.4417,0.0,-0.67509,0.00015,28.61559]
[1779276719557,29.43,77398.9667,0.0,-0.67439,0.00015,28.64223]
[1779276724562,29.43,77401.8817,0.0,-0.67395,0.00015,28.6591]
[1779276729567,29.42,77403.8867,0.0,-0.67365,0.00015,28.67053]
[1779276734572,29.42,77403.4233,0.0,-0.67374,0.00015,28.66743]
[1779276737575,29.42,77408.56,0.0,-0.67295,0.00015,28.69736]
[1779276742580,29.42,77412.19,0.0,-0.67238,0.00015,28.71904]
[1779276747585,29.42,77413.5933,0.0,-0.67216,0.00015,28.72727]
[1779276751589,29.43,77409.36,0.0,-0.67282,0.00015,28.69985]
[1779276756595,29.43,77409.7617,0.0,-0.67274,0.00015,28.70287]
[1779276761600,29.43,77411.91,0.0,-0.67239,0.00015,28.71584]
[1779276766605,29.43,77412.785,0.0,-0.67226,0.00015,28.7211]
[1779276771610,29.43,77411.695,0.0,-0.67241,0.00015,28.7153]
[1779276776615,29.44,77410.2633,0.0,-0.67261,0.00015,28.70755]
[1779276779618,29.44,77416.3183,0.0,-0.67167,0.00015,28.74325]
[1779276784623,29.44,77417.8333,0.0,-0.67142,0.00015,28.75253]
[1779276789628,29.44,77416.6067,0.0,-0.6716,0.00015,28.74586]
[1779276795634,29.45,77416.455,0.0,-0.6716,0.00015,28.74553]
[1779276800639,29.45,77417.4183,0.0,-0.67144,0.00015,28.75159]
[1779276805644,29.45,77416.805,0.0,-0.67152,0.00015,28.74847]
[1779276810650,29.45,77416.685,0.0,-0.67153,0.00015,28.74821]
[1779276815655,29.46,77417.9417,0.0,-0.67134,0.00015,28.75282]
[1779276820662,29.46,77420.44,0.0,-0.67094,0.00015,28.76769]
[1779276825667,29.46,77420.3867,0.0,-0.67094,0.00015,28.76773]
[1779276830672,29.46,77420.6817,0.0,-0.67089,0.00015,28.76979]
[1779276836420,29.46,77418.7617,0.0,-0.67117,0.00015,28.75907]
[1779276840457,29.46,77423.1467,0.0,-0.67049,0.00015,28.78476]
[1779276845492,29.46,77424.195,0.0,-0.67032,0.00015,28.79108]
[1779276850527,29.47,77422.5767,0.0,-0.67056,0.00015,28.78198]
[1779276855563,29.47,77424.18,0.0,-0.6703,0.00015,28.79157]
[1779276860658,29.47,77421.64,0.0,-0.67069,0.00015,28.77715]
[1779276865693,29.47,77418.2817,0.0,-0.6712,0.00015,28.75802]
[1779276869713,29.47,77414.1017,0.0,-0.67183,0.00015,28.73405]
[1779276872714,29.47,77416.2433,0.0,-0.67151,0.00015,28.74356]
[1779276877723,29.48,77414.3517,0.0,-0.67179,0.00015,28.73308]
[1779276882728,29.48,77414.7583,0.0,-0.67171,0.00015,28.7359]
[1779276887733,29.48,77414.8417,0.0,-0.67169,0.00015,28.73683]
[1779276892738,29.48,77416.88,0.0,-0.67136,0.00015,28.74907]
[1779276898744,29.48,77418.2317,0.0,-0.67114,0.00015,28.75736]
[1779276903749,29.49,77419.145,0.0,-0.67099,0.00015,28.763]
[1779276908754,29.49,77419.8567,0.0,-0.67087,0.00015,28.76745]
[1779276913759,29.49,77421.6167,0.0,-0.67059,0.00015,28.77792]
[1779276918764,29.49,77423.7167,0.0,-0.67026,0.00015,28.79031]
[1779276923770,29.49,77423.1467,0.0,-0.67034,0.00015,28.78722]
[1779276928775,29.49,77425.0883,0.0,-0.67004,0.00015,28.79862]
[1779276933780,29.49,77427.25,0.0,-0.66972,0.00015,28.80812]
[1779276936784,29.49,77435.4867,0.0,-0.66844,0.00015,28.8555]
[1779276941789,29.49,77436.07,0.0,-0.66835,0.00015,28.85878]
[1779276946794,29.49,77436.325,0.0,-0.66832,0.00015,28.86017]
[1779276951799,29.49,77435.7217,0.0,-0.66841,0.00015,28.85665]
[1779276956804,29.49,77434.6733,0.0,-0.66857,0.00015,28.85058]
[1779276961814,29.49,77435.1483,0.0,-0.6685,0.00015,28.85326]
[1779276962815,29.49,77427.9883,0.0,-0.66961,0.00015,28.81212]
[1779276966819,29.49,77422.5883,0.0,-0.67045,0.00015,28.78076]
[1779276967820,29.49,77412.15,0.0,-0.67206,0.00015,28.72008]
[1779276968821,29.49,77405.02,0.0,-0.67316,0.00015,28.67827]
[1779276972825,29.49,77401.5167,0.0,-0.67371,0.00015,28.65717]
[1779276977830,29.48,77399.555,0.0,-0.67403,0.00015,28.64502]
[1779276982835,29.48,77397.0483,0.0,-0.67443,0.00015,28.62969]
[1779276988841,29.48,77395.2683,0.0,-0.67473,0.00015,28.61856]
[1779276993847,29.48,77394.3283,0.0,-0.6749,0.00015,28.60939]
[1779276998852,29.47,77394.035,0.0,-0.67496,0.00015,28.60719]
[1779277002181,29.47,77394.0417,0.0,-0.67496,0.00015,28.60696]
[1779277002269,29.47,77394.0417,0.0,-0.67496,0.00015,28.60696]
[1779277002662,29.47,77394.0417,0.0,-0.67497,0.00015,28.60687]
[1779277005859,29.47,77386.1783,0.0,-0.67618,0.00015,28.56005]
[1779277008704,29.47,77379.9467,0.0,-0.67714,0.00015,28.52288]
[1779277013739,29.47,77379.1967,0.0,-0.67725,0.00015,28.5183]
[1779277018774,29.47,77376.6817,0.0,-0.67764,0.00015,28.50323]
[1779277023809,29.47,77376.4067,0.0,-0.67768,0.00015,28.50156]
[1779277028844,29.47,77376.2033,0.0,-0.67772,0.00015,28.50032]
[1779277033879,29.47,77374.805,0.0,-0.67793,0.00015,28.49196]
[1779277039893,29.47,77375.02,0.0,-0.6779,0.00015,28.49325]
[1779277044897,29.47,77375.0833,0.0,-0.67789,0.00015,28.49364]
[1779277049902,29.47,77374.5567,0.0,-0.67797,0.00015,28.49049]
[1779277054907,29.47,77374.0533,0.0,-0.67806,0.00015,28.48433]
[1779277060913,29.47,77374.6367,0.0,-0.67797,0.00015,28.48785]
[1779277065918,29.47,77374.6417,0.0,-0.67797,0.00015,28.4879]
[1779277071924,29.47,77373.6433,0.0,-0.67812,0.00015,28.48195]
[1779277076929,29.47,77372.9983,0.0,-0.67822,0.00015,28.47814]
[1779277077930,29.47,77368.6067,0.0,-0.67889,0.00015,28.4518]
[1779277083936,29.47,77369.1767,0.0,-0.6788,0.00015,28.45542]
[1779277086769,29.47,77368.8667,0.0,-0.67884,0.00015,28.45362]
[1779277086826,29.47,77368.8667,0.0,-0.67884,0.00015,28.45365]
[1779277091944,29.47,77368.12,0.0,-0.67895,0.00015,28.44933]
[1779277096949,29.48,77366.2617,0.0,-0.67922,0.00015,28.43867]
[1779277101954,29.48,77365.3867,0.0,-0.67934,0.00015,28.43407]
[1779277106959,29.48,77367.6383,0.0,-0.67899,0.00015,28.44782]
[1779277109962,29.48,77363.79,0.0,-0.67957,0.00015,28.42478]
[1779277114967,29.48,77365.06,0.0,-0.67939,0.00015,28.42955]
[1779277115968,29.48,77368.8917,0.0,-0.6788,0.00015,28.45263]
[1779277118971,29.48,77364.5533,0.0,-0.67946,0.00015,28.42664]
[1779277123976,29.48,77367.2867,0.0,-0.67904,0.00015,28.44329]
[1779277128981,29.48,77368.6367,0.0,-0.67883,0.00015,28.45158]
[1779277133986,29.48,77369.64,0.0,-0.67867,0.00015,28.45773]
[1779277138991,29.48,77370.5917,0.0,-0.67852,0.00015,28.46354]
[1779277143996,29.48,77371.25,0.0,-0.67842,0.00015,28.46757]
[1779277149001,29.48,77373.0033,0.0,-0.67815,0.00015,28.47812]
[1779277154006,29.49,77374.2983,0.0,-0.67795,0.00015,28.48589]
[1779277159759,29.48,77375.3767,0.0,-0.67778,0.00015,28.49233]
[1779277164793,29.48,77375.5433,0.0,-0.67776,0.00015,28.4933]
[1779277170021,29.48,77376.24,0.0,-0.67765,0.00015,28.49741]
[1779277174866,29.48,77381.8633,0.0,-0.67681,0.00015,28.52772]
[1779277179901,29.48,77380.2883,0.0,-0.67706,0.00015,28.51818]
[1779277187038,29.48,77378.46,0.0,-0.67734,0.00015,28.50714]
[1779277192043,29.48,77377.3417,0.0,-0.67751,0.00015,28.50039]
[1779277198049,29.48,77377.5833,0.0,-0.67748,0.00015,28.50175]
[1779277203054,29.48,77374.265,0.0,-0.67799,0.00015,28.48186]
[1779277208060,29.48,77373.97,0.0,-0.67803,0.00015,28.48012]
[1779277213065,29.48,77373.1017,0.0,-0.67817,0.00015,28.47495]
[1779277218070,29.48,77373.6183,0.0,-0.67809,0.00015,28.47808]
[1779277223075,29.48,77374.4567,0.0,-0.67796,0.00015,28.48311]
[1779277228080,29.48,77373.245,0.0,-0.67814,0.00015,28.4759]
[1779277233112,29.48,77373.155,0.0,-0.67817,0.00015,28.47224]
[1779277238116,29.48,77371.385,0.0,-0.67844,0.00015,28.46168]
[1779277242125,29.48,77366.31,0.0,-0.67921,0.00015,28.43129]
[1779277243126,29.48,77359.18,0.0,-0.6803,0.00015,28.38835]
[1779277248131,29.48,77352.675,0.0,-0.6813,0.00015,28.34875]
[1779277251134,29.48,77348.6617,0.0,-0.68192,0.00015,28.32376]
[1779277256139,29.48,77344.9167,0.0,-0.68251,0.00015,28.30027]
[1779277262144,29.48,77341.415,0.0,-0.68306,0.00015,28.27828]
[1779277267149,29.47,77343.5717,0.0,-0.68275,0.00015,28.29095]
[1779277273155,29.47,77342.4617,0.0,-0.68292,0.00015,28.28383]
[1779277278160,29.47,77337.9433,0.0,-0.6836,0.00015,28.2565]
[1779277283165,29.47,77336.1817,0.0,-0.68391,0.00015,28.24408]
[1779277288170,29.46,77334.7433,0.0,-0.68414,0.00015,28.23488]
[1779277293175,29.45,77334.6583,0.0,-0.68426,0.00015,28.2279]
[1779277298180,29.45,77334.2083,0.0,-0.68434,0.00015,28.22464]
[1779277303185,29.45,77332.1633,0.0,-0.68466,0.00015,28.2116]
[1779277308190,29.44,77328.7133,0.0,-0.68521,0.00015,28.1893]
[1779277313195,29.44,77327.53,0.0,-0.68541,0.00015,28.18113]
[1779277314436,29.44,77326.0717,0.0,-0.68565,0.00015,28.17161]
[1779277314524,29.44,77326.0717,0.0,-0.68565,0.00015,28.17161]
[1779277316936,29.44,77326.2067,0.0,-0.68563,0.00015,28.17234]
[1779277317000,29.44,77326.2067,0.0,-0.68563,0.00015,28.17228]
[1779277318797,29.44,77327.91,0.0,-0.68537,0.00015,28.1828]
[1779277319885,29.44,77320.4633,0.0,-0.6865,0.00015,28.13658]
[1779277324920,29.43,77321.3567,0.0,-0.68638,0.00015,28.14159]
[1779277328666,29.43,77321.0717,0.0,-0.68644,0.00015,28.13919]
[1779277330782,29.43,77321.0717,0.0,-0.68645,0.00015,28.13875]
[1779277330962,29.43,77321.0717,0.0,-0.68645,0.00015,28.13872]
[1779277335997,29.43,77320.4433,0.0,-0.68655,0.00015,28.13471]
[1779277339020,29.43,77316.9133,0.0,-0.68709,0.00015,28.11274]
[1779277344056,29.43,77315.8383,0.0,-0.68725,0.00015,28.10607]
[1779277349118,29.43,77314.8033,0.0,-0.6874,0.00015,28.09971]
[1779277349163,29.43,77314.8033,0.0,-0.6874,0.00015,28.09992]
[1779277350113,29.43,77277.2117,0.0,-0.69307,0.00015,27.86284]
[1779277351203,29.43,77277.2117,0.0,-0.69307,0.00015,27.86284]
[1779277351241,29.43,77298.6417,0.0,-0.68985,0.00015,27.99568]
[1779277353125,29.43,77298.6417,0.0,-0.68985,0.00015,27.99575]
[1779277355148,29.43,77295.98,0.0,-0.69025,0.00015,27.97926]
[1779277355380,29.43,77295.98,0.0,-0.69025,0.00015,27.97926]
[1779277355678,29.43,77295.98,0.0,-0.69025,0.00015,27.97926]
[1779277356155,29.43,77295.98,0.0,-0.69025,0.00015,27.97932]
[1779277357162,29.43,77306.4333,0.0,-0.68866,0.00015,28.04515]
[1779277358785,29.43,77306.51,0.0,-0.68865,0.00015,28.04568]
[1779277359019,29.43,77306.51,0.0,-0.68865,0.00015,28.04568]
[1779277359176,29.43,77306.51,0.0,-0.68865,0.00015,28.04571]
[1779277360183,29.43,77311.54,0.0,-0.68789,0.00015,28.07724]
[1779277363177,29.43,77310.605,0.0,-0.68803,0.00015,28.07146]
[1779277368239,29.43,77309.8133,0.0,-0.68814,0.00015,28.06672]
[1779277369882,29.43,77309.4067,0.0,-0.6882,0.00015,28.06422]
[1779277370022,29.43,77309.4067,0.0,-0.6882,0.00015,28.06422]
[1779277370253,29.44,77309.4067,0.0,-0.6882,0.00015,28.06426]
[1779277374264,29.44,77305.47,0.0,-0.68879,0.00015,28.0398]
[1779277379269,29.44,77306.015,0.0,-0.6887,0.00015,28.04352]
[1779277384274,29.44,77306.6617,0.0,-0.6886,0.00015,28.04786]
[1779277389279,29.44,77301.685,0.0,-0.68934,0.00015,28.01692]
[1779277394283,29.44,77300.59,0.0,-0.6895,0.00015,28.01046]
[1779277399288,29.44,77304.5433,0.0,-0.68889,0.00015,28.03569]
[1779277400290,29.44,77310.7633,0.0,-0.68795,0.00015,28.07468]
[1779277405295,29.44,77313.375,0.0,-0.68755,0.00015,28.09113]
[1779277410300,29.44,77313.5533,0.0,-0.68752,0.00015,28.09232]
[1779277413303,29.44,77309.5867,0.0,-0.68813,0.00015,28.06443]
[1779277414304,29.44,77306.53,0.0,-0.68859,0.00015,28.04535]
[1779277416307,29.45,77300.8133,0.0,-0.68946,0.00015,28.0096]
[1779277421312,29.45,77302.1533,0.0,-0.68924,0.00015,28.01843]
[1779277426317,29.45,77300.7783,0.0,-0.68944,0.00015,28.01018]
[1779277431322,29.45,77304.1283,0.0,-0.68892,0.00015,28.03159]
[1779277434325,29.45,77310.1433,0.0,-0.68801,0.00015,28.06942]
[1779277435326,29.45,77314.6683,0.0,-0.68732,0.00015,28.09767]
[1779277439331,29.45,77319.82,0.0,-0.68654,0.00015,28.12972]
[1779277442334,29.45,77323.49,0.0,-0.68599,0.00015,28.1524]
[1779277445337,29.45,77320.3733,0.0,-0.68647,0.00015,28.13296]
[1779277446497,29.45,77319.1367,0.0,-0.68665,0.00015,28.12526]
[1779277446534,29.45,77319.1367,0.0,-0.68665,0.00015,28.12526]
[1779277447339,29.45,77319.8817,0.0,-0.68654,0.00015,28.12987]
[1779277452344,29.45,77320.75,0.0,-0.68641,0.00015,28.13516]
[1779277457349,29.45,77322.27,0.0,-0.68619,0.00015,28.14444]
[1779277460352,29.45,77318.9883,0.0,-0.68668,0.00015,28.124]
[1779277465357,29.45,77319.2083,0.0,-0.68665,0.00015,28.1253]
[1779277465619,29.45,77319.2083,0.0,-0.68665,0.00015,28.1253]
[1779277465775,29.45,77319.2083,0.0,-0.68665,0.00015,28.1253]
[1779277466221,29.45,77319.2083,0.0,-0.68665,0.00015,28.12528]
[1779277467359,29.45,77326.3517,0.0,-0.68557,0.00015,28.16955]
[1779277469271,29.45,77326.3517,0.0,-0.68557,0.00015,28.16949]
[1779277469361,29.45,77327.3117,0.0,-0.68543,0.00015,28.17537]
[1779277474366,29.45,77327.5583,0.0,-0.68541,0.00015,28.17344]
[1779277479371,29.44,77326.1383,0.0,-0.68564,0.00015,28.16442]
[1779277485379,29.44,77327.1983,0.0,-0.68548,0.00015,28.17067]
[1779277488342,29.44,77327.2233,0.0,-0.68548,0.00015,28.17072]
[1779277488372,29.44,77327.2233,0.0,-0.68548,0.00015,28.17066]
[1779277488518,29.44,77327.2233,0.0,-0.68548,0.00015,28.17066]
[1779277492148,29.44,77328.455,0.0,-0.6853,0.00015,28.1781]
[1779277492269,29.44,77328.455,0.0,-0.6853,0.00015,28.1781]
[1779277492371,29.44,77328.455,0.0,-0.6853,0.00015,28.17804]
[1779277492769,29.44,77328.455,0.0,-0.6853,0.00015,28.17804]
[1779277493113,29.44,77328.455,0.0,-0.6853,0.00015,28.17798]
[1779277495269,29.44,77328.455,0.0,-0.68531,0.00015,28.17791]
[1779277495370,29.44,77328.455,0.0,-0.68531,0.00015,28.17784]
[1779277497659,29.44,77330.18,0.0,-0.68505,0.00015,28.18837]
[1779277497769,29.44,77330.18,0.0,-0.68505,0.00015,28.18837]
[1779277498148,29.44,77330.18,0.0,-0.68505,0.00015,28.1883]
[1779277502176,29.44,77335.9383,0.0,-0.68418,0.00015,28.22347]
[1779277507211,29.44,77333.225,0.0,-0.68461,0.00015,28.2063]
[1779277512246,29.43,77335.5,0.0,-0.68427,0.00015,28.21987]
[1779277517281,29.43,77334.9233,0.0,-0.68437,0.00015,28.21587]
[1779277519270,29.43,77334.99,0.0,-0.68437,0.00015,28.21619]
[1779277519295,29.43,77334.99,0.0,-0.68437,0.00015,28.21611]
[1779277524332,29.43,77334.1333,0.0,-0.68451,0.00015,28.21041]
[1779277525270,29.43,77334.1333,0.0,-0.68451,0.00015,28.21041]
[1779277525340,29.43,77334.1333,0.0,-0.68451,0.00015,28.21033]
[1779277530375,29.43,77333.785,0.0,-0.68458,0.00015,28.20778]
[1779277535409,29.43,77333.0,0.0,-0.68472,0.00015,28.1994]
[1779277538865,29.43,77331.0783,0.0,-0.68502,0.00015,28.18734]
[1779277538917,29.43,77331.0783,0.0,-0.68502,0.00015,28.18734]
[1779277539020,29.43,77331.0783,0.0,-0.68502,0.00015,28.18734]
[1779277539122,29.43,77331.0783,0.0,-0.68502,0.00015,28.18728]
[1779277544436,29.42,77331.9983,0.0,-0.68489,0.00015,28.19263]
[1779277546717,29.42,77332.4817,0.0,-0.68482,0.00015,28.19548]
[1779277546769,29.42,77332.4817,0.0,-0.68482,0.00015,28.19548]
[1779277547269,29.42,77332.4817,0.0,-0.68482,0.00015,28.19548]
[1779277547370,29.42,77332.4817,0.0,-0.68482,0.00015,28.19541]
[1779277551270,29.42,77335.2233,0.0,-0.68441,0.00015,28.21208]
[1779277551306,29.42,77335.2233,0.0,-0.68441,0.00015,28.21199]
[1779277556448,29.42,77334.9583,0.0,-0.68445,0.00015,28.2106]
[1779277556730,29.42,77334.9583,0.0,-0.68445,0.00015,28.2106]
[1779277557280,29.42,77334.9583,0.0,-0.68445,0.00015,28.2106]
[1779277557289,29.42,77334.9583,0.0,-0.68444,0.00015,28.21084]
[1779277562337,29.42,77335.0983,0.0,-0.68443,0.00015,28.21129]
[1779277563269,29.42,77335.0983,0.0,-0.68443,0.00015,28.21129]
[1779277563370,29.42,77335.0983,0.0,-0.68443,0.00015,28.21121]
[1779277564741,29.42,77335.0083,0.0,-0.68445,0.00015,28.21057]
[1779277565271,29.42,77335.0083,0.0,-0.68445,0.00015,28.21057]
[1779277565373,29.42,77335.0083,0.0,-0.68445,0.00015,28.2105]
[1779277570462,29.42,77332.995,0.0,-0.68476,0.00015,28.19772]
[1779277571269,29.42,77332.995,0.0,-0.68476,0.00015,28.19772]
[1779277571370,29.42,77332.995,0.0,-0.68477,0.00015,28.19765]
[1779277573758,29.42,77332.7633,0.0,-0.6848,0.00015,28.19615]
[1779277573768,29.42,77332.7633,0.0,-0.6848,0.00015,28.19615]
[1779277574466,29.42,77332.77,0.0,-0.68481,0.00015,28.19606]
[1779277577268,29.42,77333.0183,0.0,-0.68477,0.00015,28.19745]
[1779277577370,29.42,77333.0183,0.0,-0.68477,0.00015,28.19738]
[1779277577762,29.42,77333.0183,0.0,-0.68477,0.00015,28.19738]
[1779277578470,29.42,77333.2067,0.0,-0.68475,0.00015,28.19847]
[1779277579269,29.42,77333.2067,0.0,-0.68475,0.00015,28.19847]
[1779277579371,29.42,77333.2067,0.0,-0.68475,0.00015,28.1984]
[1779277584476,29.42,77335.0517,0.0,-0.68448,0.00015,28.20938]
[1779277587275,29.41,77332.47,0.0,-0.68488,0.00015,28.19331]
[1779277587376,29.41,77332.47,0.0,-0.68488,0.00015,28.19324]
[1779277588774,29.41,77332.8667,0.0,-0.68482,0.00015,28.19562]
[1779277589480,29.41,77333.1567,0.0,-0.68478,0.00015,28.19735]
[1779277589778,29.41,77333.1567,0.0,-0.68478,0.00015,28.19735]
[1779277590481,29.41,77333.3867,0.0,-0.68474,0.00015,28.1987]
[1779277595486,29.41,77331.1433,0.0,-0.68511,0.00015,28.18137]
[1779277600491,29.41,77331.3717,0.0,-0.68508,0.00015,28.18249]
[1779277600791,29.41,77331.3717,0.0,-0.68508,0.00015,28.18249]
[1779277601492,29.41,77333.56,0.0,-0.68475,0.00015,28.19595]
[1779277603271,29.41,77335.8,0.0,-0.68441,0.00015,28.2097]
[1779277603370,29.41,77335.8,0.0,-0.68441,0.00015,28.20961]
[1779277608499,29.41,77337.8067,0.0,-0.68411,0.00015,28.22192]
[1779277614505,29.41,77339.8483,0.0,-0.68377,0.00015,28.2355]
[1779277619510,29.42,77341.8767,0.0,-0.68345,0.00015,28.24852]
[1779277620511,29.42,77346.2033,0.0,-0.68278,0.00015,28.27524]
[1779277625516,29.42,77347.1083,0.0,-0.68262,0.00015,28.2817]
[1779277630520,29.43,77345.28,0.0,-0.68287,0.00015,28.27142]
[1779277635526,29.43,77339.38,0.0,-0.68375,0.00015,28.23612]
[1779277636835,29.43,77337.5633,0.0,-0.68403,0.00015,28.22485]
[1779277642533,29.43,77339.1583,0.0,-0.68376,0.00015,28.23562]
[1779277647538,29.44,77336.99,0.0,-0.68406,0.00015,28.22339]
[1779277651761,29.44,77336.1417,0.0,-0.68418,0.00015,28.21591]
[1779277657548,29.45,77336.4267,0.0,-0.6841,0.00015,28.21902]
[1779277660283,29.45,77336.3783,0.0,-0.6841,0.00015,28.2193]
[1779277661289,29.45,77354.9667,0.0,-0.68126,0.00015,28.33309]
[1779277666325,29.45,77356.9433,0.0,-0.68094,0.00015,28.34567]
[1779277671360,29.46,77357.135,0.0,-0.6809,0.00015,28.34738]
[1779277676395,29.46,77356.985,0.0,-0.68091,0.00015,28.34703]
[1779277681430,29.46,77357.5033,0.0,-0.68081,0.00015,28.35071]
[1779277686464,29.46,77358.4317,0.0,-0.68066,0.00015,28.35684]
[1779277691500,29.46,77358.4733,0.0,-0.68064,0.00015,28.35759]
[1779277696534,29.47,77359.6417,0.0,-0.68045,0.00015,28.36513]
[1779277701570,29.47,77359.4483,0.0,-0.68046,0.00015,28.36444]
[1779277702577,29.47,77355.745,0.0,-0.68103,0.00015,28.34211]
[1779277707598,29.47,77353.6633,0.0,-0.68133,0.00015,28.33008]
[1779277713605,29.48,77352.6133,0.0,-0.68148,0.00015,28.32128]
[1779277718610,29.48,77351.625,0.0,-0.68162,0.00015,28.31592]
[1779277723615,29.48,77352.1833,0.0,-0.68151,0.00015,28.31996]
[1779277728620,29.48,77351.065,0.0,-0.68167,0.00015,28.31382]
[1779277733625,29.49,77350.795,0.0,-0.68169,0.00015,28.31282]
[1779277738630,29.49,77344.9883,0.0,-0.68257,0.00015,28.27766]
[1779277740484,29.49,77342.5267,0.0,-0.68295,0.00015,28.26261]
[1779277742634,29.49,77334.1067,0.0,-0.68423,0.00015,28.21104]
[1779277743635,29.49,77328.215,0.0,-0.68512,0.00015,28.17467]
[1779277743891,29.49,77328.215,0.0,-0.68512,0.00015,28.17467]
[1779277744019,29.49,77328.215,0.0,-0.68512,0.00015,28.17467]
[1779277744636,29.49,77317.37,0.0,-0.68677,0.00015,28.10751]
[1779277748640,29.49,77310.195,0.0,-0.68785,0.00015,28.0628]
[1779277753645,29.49,77308.8333,0.0,-0.68806,0.00015,28.05442]
[1779277755271,29.49,77307.0967,0.0,-0.68832,0.00015,28.0436]
[1779277755372,29.49,77307.0967,0.0,-0.68832,0.00015,28.04364]
[1779277759651,29.49,77303.4433,0.0,-0.68887,0.00015,28.02094]
[1779277764656,29.49,77306.485,0.0,-0.6884,0.00015,28.04025]
[1779277769661,29.49,77308.4267,0.0,-0.6881,0.00015,28.05253]
[1779277774666,29.49,77308.455,0.0,-0.68811,0.00015,28.04966]
[1779277779671,29.49,77308.2083,0.0,-0.68815,0.00015,28.04826]
[1779277784676,29.49,77308.58,0.0,-0.68809,0.00015,28.05072]
[1779277789681,29.49,77308.7083,0.0,-0.68806,0.00015,28.05165]
[1779277794686,29.49,77306.64,0.0,-0.68837,0.00015,28.03891]
[1779277799725,29.49,77307.1533,0.0,-0.68829,0.00015,28.04229]
[1779277804730,29.49,77307.67,0.0,-0.68821,0.00015,28.04568]
[1779277809735,29.5,77306.595,0.0,-0.68836,0.00015,28.03915]
[1779277814740,29.5,77306.2983,0.0,-0.6884,0.00015,28.03748]
[1779277819745,29.5,77306.27,0.0,-0.6884,0.00015,28.03748]
[1779277824435,29.5,77302.97,0.0,-0.6889,0.00015,28.01705]
[1779277829470,29.5,77303.9083,0.0,-0.68875,0.00015,28.02318]
[1779277834505,29.5,77305.3317,0.0,-0.68854,0.00015,28.02912]
[1779277839765,29.5,77307.4017,0.0,-0.68823,0.00015,28.04221]
[1779277843568,29.5,77304.365,0.0,-0.68868,0.00015,28.02339]
[1779277848603,29.5,77305.16,0.0,-0.68856,0.00015,28.02857]
[1779277853638,29.5,77306.1833,0.0,-0.6884,0.00015,28.03515]
[1779277857667,29.5,77306.555,0.0,-0.68834,0.00015,28.03767]
[1779277858673,29.5,77294.725,0.0,-0.69012,0.00015,27.96357]
[1779277861126,29.51,77293.96,0.0,-0.69018,0.00015,27.96077]
[1779277861273,29.51,77293.96,0.0,-0.69018,0.00015,27.96077]
[1779277861694,29.52,77293.96,0.0,-0.69016,0.00015,27.96175]
[1779277864716,29.53,77288.365,0.0,-0.69092,0.00015,27.92993]
[1779277869751,29.53,77288.965,0.0,-0.69081,0.00015,27.9343]
[1779277872538,29.53,77288.9467,0.0,-0.69081,0.00015,27.93441]
[1779277872772,29.53,77288.9467,0.0,-0.69081,0.00015,27.93441]
[1779277872802,29.53,77289.0467,0.0,-0.69079,0.00015,27.93516]
[1779277873268,29.53,77289.0467,0.0,-0.69079,0.00015,27.93516]
[1779277873803,29.53,77289.0667,0.0,-0.69078,0.00015,27.9354]
[1779277878811,29.54,77287.1733,0.0,-0.69105,0.00015,27.92403]
[1779277879039,29.54,77287.1733,0.0,-0.69105,0.00015,27.92403]
[1779277879274,29.54,77287.1733,0.0,-0.69105,0.00015,27.92403]
[1779277879812,29.54,77287.15,0.0,-0.69105,0.00015,27.92401]
[1779277884817,29.54,77284.52,0.0,-0.69143,0.00015,27.90805]
[1779277888452,29.54,77284.5817,0.0,-0.69141,0.00015,27.90885]
[1779277888518,29.54,77284.5817,0.0,-0.69141,0.00015,27.90885]
[1779277888553,29.54,77284.5817,0.0,-0.69141,0.00015,27.90899]
[1779277892825,29.54,77277.6717,0.0,-0.69245,0.00015,27.86266]
[1779277895828,29.55,77272.5633,0.0,-0.6932,0.00015,27.83077]
[1779277897520,29.55,77269.9883,0.0,-0.69358,0.00015,27.81459]
[1779277897769,29.55,77269.9883,0.0,-0.69358,0.00015,27.81459]
[1779277897830,29.55,77270.6567,0.0,-0.69348,0.00015,27.81906]
[1779277902835,29.55,77269.5683,0.0,-0.69361,0.00015,27.81319]
[1779277907840,29.56,77269.78,0.0,-0.69356,0.00015,27.81562]
[1779277910843,29.56,77274.6683,0.0,-0.69281,0.00015,27.84731]
[1779277915848,29.56,77274.8183,0.0,-0.69276,0.00015,27.84917]
[1779277920853,29.57,77277.5917,0.0,-0.69232,0.00015,27.8676]
[1779277923856,29.57,77282.42,0.0,-0.69159,0.00015,27.89861]
[1779277928860,29.57,77284.015,0.0,-0.69133,0.00015,27.90932]
[1779277933865,29.57,77284.14,0.0,-0.6913,0.00015,27.91072]
[1779277935867,29.57,77287.4317,0.0,-0.6908,0.00015,27.93168]
[1779277940872,29.58,77288.6117,0.0,-0.69061,0.00015,27.93961]
[1779277944876,29.58,77292.9633,0.0,-0.68994,0.00015,27.96731]
[1779277949881,29.58,77293.1483,0.0,-0.68991,0.00015,27.96882]
[1779277954885,29.58,77293.93,0.0,-0.6898,0.00015,27.97087]
[1779277959275,29.58,77296.9783,0.0,-0.68933,0.00015,27.99018]
[1779277959520,29.58,77296.9783,0.0,-0.68933,0.00015,27.99018]
[1779277959601,29.58,77296.9783,0.0,-0.68933,0.00015,27.99022]
[1779277960891,29.58,77300.7317,0.0,-0.68877,0.00015,28.01372]
[1779277965276,29.58,77302.3933,0.0,-0.68851,0.00015,28.02416]
[1779277965896,29.58,77303.535,0.0,-0.68834,0.00015,28.0313]
[1779277966897,29.58,77310.2283,0.0,-0.68733,0.00015,28.07292]
[1779277968289,29.58,77310.8517,0.0,-0.68724,0.00015,28.07676]
[1779277968522,29.58,77310.8517,0.0,-0.68724,0.00015,28.07676]
[1779277968624,29.58,77310.8517,0.0,-0.68724,0.00015,28.07673]
[1779277973903,29.58,77311.6883,0.0,-0.68712,0.00015,28.08177]
[1779277978910,29.58,77312.6533,0.0,-0.68698,0.00015,28.0876]
[1779277980931,29.58,77312.6067,0.0,-0.68698,0.00015,28.08725]
[1779277987919,29.58,77314.0233,0.0,-0.68678,0.00015,28.09575]
[1779277993633,29.58,77315.0783,0.0,-0.68662,0.00015,28.10203]
[1779277998668,29.58,77314.4217,0.0,-0.68673,0.00015,28.09775]
[1779278000686,29.58,77314.2417,0.0,-0.68676,0.00015,28.0966]
[1779278000772,29.58,77314.2417,0.0,-0.68676,0.00015,28.0966]
[1779278000788,29.58,77314.2417,0.0,-0.68676,0.00015,28.09656]
[1779278006724,29.57,77314.115,0.0,-0.68678,0.00015,28.09553]
[1779278011759,29.57,77316.8333,0.0,-0.6864,0.00015,28.10894]
[1779278016952,29.57,77315.5083,0.0,-0.6866,0.00015,28.10051]
[1779278023843,29.57,77315.3433,0.0,-0.68663,0.00015,28.09919]
[1779278028879,29.57,77314.585,0.0,-0.68675,0.00015,28.09431]
[1779278033914,29.57,77314.2917,0.0,-0.6868,0.00015,28.09231]
[1779278039956,29.57,77313.0833,0.0,-0.68699,0.00015,28.08464]
[1779278044983,29.57,77313.165,0.0,-0.68698,0.00015,28.08501]
[1779278049988,29.57,77312.7867,0.0,-0.68704,0.00015,28.08252]
[1779278055994,29.57,77312.3917,0.0,-0.68711,0.00015,28.07991]
[1779278060999,29.57,77312.0683,0.0,-0.68716,0.00015,28.07779]
[1779278066004,29.57,77312.54,0.0,-0.68709,0.00015,28.0806]
[1779278071009,29.57,77312.245,0.0,-0.68715,0.00015,28.07546]
[1779278076017,29.57,77311.3067,0.0,-0.6873,0.00015,28.06953]
[1779278081022,29.57,77311.0217,0.0,-0.68734,0.00015,28.06769]
[1779278086027,29.57,77310.8667,0.0,-0.68737,0.00015,28.06665]
[1779278091032,29.56,77311.0467,0.0,-0.68734,0.00015,28.06769]
[1779278097038,29.56,77310.8483,0.0,-0.68738,0.00015,28.06638]
[1779278102043,29.56,77310.2517,0.0,-0.68747,0.00015,28.0626]
[1779278107048,29.56,77310.8083,0.0,-0.68739,0.00015,28.066]
[1779278112053,29.56,77311.4283,0.0,-0.68729,0.00015,28.06977]
[1779278117058,29.56,77311.3033,0.0,-0.68731,0.00015,28.06891]
[1779278122063,29.56,77311.1383,0.0,-0.68734,0.00015,28.06781]
[1779278123969,29.56,77311.105,0.0,-0.68735,0.00015,28.06759]
[1779278124022,29.56,77311.105,0.0,-0.68735,0.00015,28.06759]
[1779278124065,29.56,77316.345,0.0,-0.68656,0.00015,28.10005]
[1779278124772,29.56,77316.345,0.0,-0.68656,0.00015,28.10005]
[1779278124853,29.56,77316.345,0.0,-0.68656,0.00015,28.09999]
[1779278127068,29.56,77320.9517,0.0,-0.68586,0.00015,28.12835]
[1779278127271,29.56,77320.9517,0.0,-0.68586,0.00015,28.12835]
[1779278127576,29.56,77320.9517,0.0,-0.68586,0.00015,28.12835]
[1779278132612,29.56,77319.3833,0.0,-0.68613,0.00015,28.11518]
[1779278138079,29.56,77317.8383,0.0,-0.68637,0.00015,28.10534]
[1779278140119,29.56,77315.4133,0.0,-0.68674,0.00015,28.09024]
[1779278140270,29.56,77315.4133,0.0,-0.68674,0.00015,28.09024]
[1779278141082,29.56,77314.945,0.0,-0.68681,0.00015,28.08731]
[1779278146087,29.56,77315.01,0.0,-0.6868,0.00015,28.08756]
[1779278151092,29.56,77314.5567,0.0,-0.68687,0.00015,28.0846]
[1779278156780,29.56,77315.0867,0.0,-0.6868,0.00015,28.0877]
[1779278161816,29.56,77313.3817,0.0,-0.68706,0.00015,28.077]
[1779278166851,29.56,77312.8783,0.0,-0.68714,0.00015,28.07378]
[1779278171886,29.56,77313.34,0.0,-0.68707,0.00015,28.07654]
[1779278176921,29.56,77313.25,0.0,-0.68709,0.00015,28.07588]
[1779278181956,29.55,77313.2117,0.0,-0.6871,0.00015,28.07554]
[1779278186993,29.55,77313.07,0.0,-0.68712,0.00015,28.07456]
[1779278192026,29.55,77312.845,0.0,-0.68717,0.00015,28.0699]
[1779278197061,29.55,77310.2433,0.0,-0.68757,0.00015,28.0537]
[1779278202096,29.55,77310.875,0.0,-0.68747,0.00015,28.0576]
[1779278207131,29.55,77310.9983,0.0,-0.68745,0.00015,28.05834]
[1779278212151,29.55,77308.8683,0.0,-0.68778,0.00015,28.0451]
[1779278217155,29.55,77308.67,0.0,-0.6878,0.00015,28.0439]
[1779278222160,29.55,77309.2217,0.0,-0.68772,0.00015,28.04736]
[1779278225163,29.55,77312.5733,0.0,-0.68721,0.00015,28.06818]
[1779278230168,29.55,77312.675,0.0,-0.6872,0.00015,28.06873]
[1779278236174,29.55,77311.3217,0.0,-0.68741,0.00015,28.06026]
[1779278241179,29.55,77311.3483,0.0,-0.6874,0.00015,28.06039]
[1779278246184,29.55,77311.5833,0.0,-0.68737,0.00015,28.0618]
[1779278251189,29.55,77311.61,0.0,-0.68738,0.00015,28.05874]
[1779278256194,29.55,77311.5733,0.0,-0.68739,0.00015,28.05846]
[1779278261199,29.55,77310.625,0.0,-0.68753,0.00015,28.05253]
[1779278263201,29.55,77307.075,0.0,-0.68807,0.00015,28.03044]
[1779278268206,29.55,77306.175,0.0,-0.6882,0.00015,28.02494]
[1779278273211,29.55,77306.535,0.0,-0.68815,0.00015,28.02728]
[1779278279217,29.55,77307.1633,0.0,-0.68805,0.00015,28.0313]
[1779278284222,29.55,77307.85,0.0,-0.68794,0.00015,28.03564]
[1779278286224,29.55,77311.2367,0.0,-0.68743,0.00015,28.05671]
[1779278291229,29.55,77312.765,0.0,-0.6872,0.00015,28.06614]
[1779278296234,29.55,77312.935,0.0,-0.68718,0.00015,28.06712]
[1779278301239,29.55,77313.2133,0.0,-0.68714,0.00015,28.06877]
[1779278306244,29.55,77313.24,0.0,-0.68714,0.00015,28.06885]
[1779278307195,29.55,77313.24,0.0,-0.68714,0.00015,28.06885]
[1779278307245,29.55,77313.255,0.0,-0.68714,0.00015,28.06892]
[1779278307291,29.55,77313.255,0.0,-0.68714,0.00015,28.06892]
[1779278308246,29.55,77315.6317,0.0,-0.68678,0.00015,28.08364]
[1779278309247,29.55,77319.1417,0.0,-0.68625,0.00015,28.10533]
[1779278310216,29.55,77319.1417,0.0,-0.68625,0.00015,28.10533]
[1779278310700,29.55,77319.6783,0.0,-0.68617,0.00015,28.1086]
[1779278310769,29.55,77319.6783,0.0,-0.68617,0.00015,28.1086]
[1779278311249,29.55,77320.025,0.0,-0.68613,0.00015,28.10751]
[1779278311269,29.55,77320.025,0.0,-0.68613,0.00015,28.10751]
[1779278312250,29.55,77320.55,0.0,-0.68605,0.00015,28.11071]
[1779278312704,29.55,77320.55,0.0,-0.68605,0.00015,28.11071]
[1779278312769,29.55,77320.55,0.0,-0.68605,0.00015,28.11071]
[1779278313251,29.55,77322.1617,0.0,-0.68581,0.00015,28.1206]
[1779278313702,29.55,77322.1617,0.0,-0.68581,0.00015,28.1206]
[1779278315709,29.55,77324.1367,0.0,-0.68552,0.00015,28.13266]
[1779278315769,29.55,77324.1367,0.0,-0.68552,0.00015,28.13266]
[1779278316254,29.55,77324.555,0.0,-0.68545,0.00015,28.13517]
[1779278317268,29.55,77325.7483,0.0,-0.68528,0.00015,28.14245]
[1779278318256,29.55,77326.4633,0.0,-0.68517,0.00015,28.14677]
[1779278319208,29.55,77326.4633,0.0,-0.68517,0.00015,28.14677]
[1779278319226,29.55,77326.4633,0.0,-0.68517,0.00015,28.14669]
[1779278319270,29.55,77326.4633,0.0,-0.68517,0.00015,28.14669]
[1779278320258,29.55,77327.845,0.0,-0.68496,0.00015,28.1551]
[1779278325264,29.55,77330.9267,0.0,-0.68451,0.00015,28.17356]
[1779278328985,29.54,77334.7683,0.0,-0.68394,0.00015,28.19667]
[1779278334021,29.54,77336.7917,0.0,-0.68365,0.00015,28.20839]
[1779278335028,29.54,77340.58,0.0,-0.68308,0.00015,28.23141]
[1779278340062,29.54,77338.5033,0.0,-0.68341,0.00015,28.21802]
[1779278345098,29.54,77337.9567,0.0,-0.68351,0.00015,28.21401]
[1779278350133,29.53,77337.3283,0.0,-0.68362,0.00015,28.20952]
[1779278354293,29.53,77333.3767,0.0,-0.68424,0.00015,28.18484]
[1779278360203,29.53,77331.66,0.0,-0.68451,0.00015,28.17369]
[1779278365238,29.53,77331.6683,0.0,-0.68452,0.00015,28.17325]
[1779278370275,29.52,77337.2417,0.0,-0.68369,0.00015,28.20695]
[1779278372311,29.52,77342.795,0.0,-0.68287,0.00015,28.23756]
[1779278377316,29.52,77343.205,0.0,-0.6828,0.00015,28.24036]
[1779278382321,29.53,77344.185,0.0,-0.68263,0.00015,28.24686]
[1779278387326,29.52,77343.9267,0.0,-0.68269,0.00015,28.24475]
[1779278392331,29.52,77336.9967,0.0,-0.68376,0.00015,28.20181]
[1779278395334,29.52,77333.1633,0.0,-0.68435,0.00015,28.17796]
[1779278396335,29.52,77325.9133,0.0,-0.68545,0.00015,28.13324]
[1779278397274,29.52,77325.9133,0.0,-0.68545,0.00015,28.13324]
[1779278397336,29.52,77322.77,0.0,-0.68593,0.00015,28.11377]
[1779278402341,29.52,77318.0817,0.0,-0.68664,0.00015,28.08456]
[1779278403037,29.52,77318.0817,0.0,-0.68664,0.00015,28.08456]
[1779278403138,29.52,77318.0817,0.0,-0.68664,0.00015,28.08454]
[1779278405347,29.52,77310.2267,0.0,-0.68783,0.00015,28.03573]
[1779278405588,29.52,77310.2267,0.0,-0.68783,0.00015,28.03573]
[1779278405666,29.52,77310.2267,0.0,-0.68783,0.00015,28.03573]
[1779278406348,29.52,77309.72,0.0,-0.68791,0.00015,28.03259]
[1779278407349,29.52,77305.9033,0.0,-0.68849,0.00015,28.00881]
[1779278412354,29.52,77293.94,0.0,-0.69029,0.00015,27.93399]
[1779278417605,29.52,77295.53,0.0,-0.69004,0.00015,27.94415]
[1779278422640,29.52,77294.93,0.0,-0.69013,0.00015,27.94054]
[1779278429694,29.52,77295.44,0.0,-0.69005,0.00015,27.94396]
[1779278435737,29.52,77295.55,0.0,-0.69004,0.00015,27.94165]
[1779278443794,29.52,77295.22,0.0,-0.69008,0.00015,27.9399]
[1779278450844,29.53,77295.85,0.0,-0.68998,0.00015,27.94416]
[1779278455879,29.53,77294.74,0.0,-0.69014,0.00015,27.9374]
[1779278460915,29.53,77295.64,0.0,-0.69,0.00015,27.94321]
[1779278461921,29.53,77306.85,0.0,-0.68831,0.00015,28.01347]
[1779278463935,29.53,77306.56,0.0,-0.68835,0.00015,28.01159]
[1779278466403,29.53,77307.68,0.0,-0.68819,0.00015,28.01855]
[1779278465949,29.53,77313.94,0.0,-0.68724,0.00015,28.0575]
[1779278466522,29.53,77313.94,0.0,-0.68724,0.00015,28.0575]
[1779278466770,29.53,77313.94,0.0,-0.68724,0.00015,28.0575]
[1779278467407,29.53,77316.98,0.0,-0.68678,0.00015,28.07624]
[1779278469275,29.53,77317.09,0.0,-0.68677,0.00015,28.07693]
[1779278469283,29.53,77317.1,0.0,-0.68677,0.00015,28.0768]
[1779278470411,29.53,77317.1,0.0,-0.68677,0.00015,28.0768]
[1779278470518,29.53,77317.1,0.0,-0.68677,0.00015,28.0768]
[1779278470768,29.53,77317.1,0.0,-0.68677,0.00015,28.0768]
[1779278470985,29.53,77317.27,0.0,-0.68675,0.00015,28.07776]
[1779278476020,29.52,77318.43,0.0,-0.68659,0.00015,28.08441]
[1779278479041,29.52,77313.71,0.0,-0.68731,0.00015,28.05475]
[1779278481270,29.52,77313.97,0.0,-0.68727,0.00015,28.05626]
[1779278481309,29.52,77313.37,0.0,-0.68737,0.00015,28.05234]
[1779278483270,29.52,77313.37,0.0,-0.68737,0.00015,28.05234]
[1779278483371,29.52,77313.31,0.0,-0.68738,0.00015,28.05178]
[1779278487270,29.52,77314.46,0.0,-0.68721,0.00015,28.05873]
[1779278487285,29.52,77314.46,0.0,-0.68722,0.00015,28.05851]
[1779278487926,29.52,77314.46,0.0,-0.68722,0.00015,28.05851]
[1779278488020,29.52,77314.46,0.0,-0.68722,0.00015,28.05851]
[1779278488105,29.52,77321.05,0.0,-0.68622,0.00015,28.09941]
[1779278493140,29.51,77326.43,0.0,-0.68544,0.00015,28.12862]
[1779278498250,29.51,77327.02,0.0,-0.68537,0.00015,28.13158]
[1779278502203,29.51,77332.98,0.0,-0.68448,0.00015,28.16776]
[1779278503210,29.51,77338.59,0.0,-0.68362,0.00015,28.20233]
[1779278508248,29.51,77348.26,0.0,-0.68214,0.00015,28.26188]
[1779278513283,29.51,77347.17,0.0,-0.6823,0.00015,28.2555]
[1779278518318,29.51,77347.07,0.0,-0.6823,0.00015,28.25521]
[1779278523353,29.52,77348.42,0.0,-0.68209,0.00015,28.26373]
[1779278526374,29.52,77353.7,0.0,-0.68128,0.00015,28.296]
[1779278531409,29.52,77354.56,0.0,-0.68114,0.00015,28.30141]
[1779278536444,29.52,77351.03,0.0,-0.68168,0.00015,28.28021]
[1779278538458,29.52,77358.91,0.0,-0.68047,0.00015,28.32809]
[1779278543493,29.52,77358.75,0.0,-0.68049,0.00015,28.32728]
[1779278548531,29.52,77359.47,0.0,-0.68037,0.00015,28.33181]
[1779278553566,29.52,77360.02,0.0,-0.6803,0.00015,28.33215]
[1779278558601,29.52,77361.68,0.0,-0.68004,0.00015,28.34233]
[1779278561622,29.52,77365.7,0.0,-0.67943,0.00015,28.36662]
[1779278562629,29.52,77371.33,0.0,-0.67856,0.00015,28.40057]
[1779278567664,29.52,77372.15,0.0,-0.67842,0.00015,28.40597]
[1779278572699,29.53,77371.74,0.0,-0.67847,0.00015,28.40399]
[1779278577734,29.53,77371.67,0.0,-0.67847,0.00015,28.40403]
[1779278582769,29.53,77373.3,0.0,-0.67821,0.00015,28.4142]
[1779278588121,29.53,77374.39,0.0,-0.67804,0.00015,28.42102]
[1779278588186,29.53,77374.31,0.0,-0.67805,0.00015,28.42061]
[1779278588811,29.53,77382.55,0.0,-0.67678,0.00015,28.46981]
[1779278593846,29.53,77385.39,0.0,-0.67634,0.00015,28.4868]
[1779278598882,29.53,77383.85,0.0,-0.67658,0.00015,28.47771]
[1779278599890,29.53,77379.99,0.0,-0.67717,0.00015,28.45477]
[1779278603918,29.53,77386.96,0.0,-0.6761,0.00015,28.49626]
[1779278608953,29.53,77389.7,0.0,-0.67568,0.00015,28.51238]
[1779278613988,29.53,77388.64,0.0,-0.67586,0.00015,28.50278]
[1779278619023,29.53,77388.22,0.0,-0.67593,0.00015,28.50012]
[1779278624472,29.53,77388.39,0.0,-0.67591,0.00015,28.50099]
[1779278624505,29.53,77387.63,0.0,-0.67603,0.00015,28.49641]
[1779278625065,29.53,77369.86,0.0,-0.67875,0.00015,28.39046]
[1779278626072,29.53,77363.3,0.0,-0.67976,0.00015,28.35095]
[1779278631107,29.53,77366.59,0.0,-0.67926,0.00015,28.37048]
[1779278636142,29.53,77369.19,0.0,-0.67887,0.00015,28.38586]
[1779278637149,29.53,77373.49,0.0,-0.67821,0.00015,28.41159]
[1779278640191,29.53,77372.49,0.0,-0.67837,0.00015,28.40547]
[1779278640293,29.53,77374.32,0.0,-0.67809,0.00015,28.41635]
[1779278641187,29.53,77384.21,0.0,-0.67658,0.00015,28.47524]
[1779278643201,29.53,77392.4,0.0,-0.67533,0.00015,28.52357]
[1779278644208,29.53,77397.89,0.0,-0.67448,0.00015,28.55611]
[1779278646222,29.53,77400.14,0.0,-0.67412,0.00015,28.56956]
[1779278651257,29.53,77398.2,0.0,-0.67441,0.00015,28.55862]
[1779278656297,29.53,77398.03,0.0,-0.67442,0.00015,28.55819]
[1779278657304,29.53,77392.71,0.0,-0.67523,0.00015,28.52695]
[1779278662339,29.54,77391.03,0.0,-0.67547,0.00015,28.51767]
[1779278667374,29.54,77390.29,0.0,-0.67559,0.00015,28.51338]
[1779278673416,29.54,77390.82,0.0,-0.67552,0.00015,28.5134]
[1779278680466,29.54,77390.83,0.0,-0.67552,0.00015,28.51342]
[1779278685502,29.54,77390.75,0.0,-0.67553,0.00015,28.51301]
[1779278690536,29.54,77390.42,0.0,-0.67557,0.00015,28.5116]
[1779278695573,29.54,77390.62,0.0,-0.67552,0.00015,28.51328]
[1779278700608,29.54,77391.09,0.0,-0.67544,0.00015,28.51642]
[1779278705643,29.54,77391.12,0.0,-0.67543,0.00015,28.51657]
[1779278710678,29.55,77391.56,0.0,-0.67536,0.00015,28.51954]
[1779278715713,29.55,77392.51,0.0,-0.6752,0.00015,28.52559]
[1779278717729,29.55,77400.3,0.0,-0.674,0.00015,28.57158]
[1779278719743,29.55,77404.45,0.0,-0.67335,0.00015,28.59607]
[1779278724778,29.55,77404.42,0.0,-0.67335,0.00015,28.59622]
[1779278729813,29.55,77401.32,0.0,-0.67382,0.00015,28.57839]
[1779278734852,29.55,77400.44,0.0,-0.67396,0.00015,28.57044]
[1779278739887,29.56,77395.93,0.0,-0.67464,0.00015,28.54429]
[1779278744922,29.55,77397.7,0.0,-0.67438,0.00015,28.55445]
[1779278749957,29.55,77401.14,0.0,-0.67385,0.00015,28.57444]
[1779278754992,29.55,77401.73,0.0,-0.67377,0.00015,28.57762]
[1779278760045,29.55,77401.16,0.0,-0.67387,0.00015,28.57398]
[1779278761040,29.55,77396.27,0.0,-0.67462,0.00015,28.54518]
[1779278766091,29.55,77395.45,0.0,-0.67475,0.00015,28.54019]
[1779278771127,29.55,77395.37,0.0,-0.67477,0.00015,28.53951]
[1779278776161,29.55,77397.43,0.0,-0.67446,0.00015,28.55141]
[1779278781197,29.55,77397.33,0.0,-0.67448,0.00015,28.55053]
[1779278786231,29.54,77396.26,0.0,-0.67465,0.00015,28.54395]
[1779278791267,29.54,77397.38,0.0,-0.67451,0.00015,28.5471]
[1779278797311,29.54,77398.46,0.0,-0.67435,0.00015,28.55307]
[1779278805366,29.54,77399.13,0.0,-0.67426,0.00015,28.55642]
[1779278810402,29.54,77399.81,0.0,-0.67417,0.00015,28.56004]
[1779278811409,29.54,77403.96,0.0,-0.67353,0.00015,28.58431]
[1779278816444,29.53,77399.56,0.0,-0.67422,0.00015,28.55802]
[1779278818458,29.53,77390.4,0.0,-0.67564,0.00015,28.50384]
[1779278821479,29.53,77387.71,0.0,-0.67607,0.00015,28.48728]
[1779278826514,29.53,77388.12,0.0,-0.67602,0.00015,28.4891]
[1779278830542,29.53,77383.89,0.0,-0.67668,0.00015,28.46377]
[1779278835577,29.53,77383.67,0.0,-0.67672,0.00015,28.4623]
[1779278836584,29.53,77379.66,0.0,-0.67733,0.00015,28.4384]
[1779278841619,29.53,77377.91,0.0,-0.6776,0.00015,28.42797]
[1779278847661,29.53,77376.99,0.0,-0.67774,0.00015,28.42237]
[1779278852697,29.52,77377.7,0.0,-0.67766,0.00015,28.42309]
[1779278857732,29.52,77374.9,0.0,-0.6781,0.00015,28.40604]
[1779278862766,29.52,77374.52,0.0,-0.67816,0.00015,28.40351]
[1779278867802,29.52,77371.71,0.0,-0.6786,0.00015,28.38643]
[1779278875862,29.52,77372.05,0.0,-0.67856,0.00015,28.38819]
[1779278881904,29.52,77372.45,0.0,-0.6785,0.00015,28.39036]
[1779278886939,29.52,77370.93,0.0,-0.67874,0.00015,28.38107]
[1779278893988,29.52,77375.08,0.0,-0.67811,0.00015,28.40572]
[1779278894994,29.52,77383.17,0.0,-0.67687,0.00015,28.45394]
[1779278900031,29.51,77384.16,0.0,-0.67673,0.00015,28.45939]
[1779278905066,29.51,77383.69,0.0,-0.67681,0.00015,28.45617]
[1779278910101,29.51,77385.46,0.0,-0.67654,0.00015,28.46689]
[1779278911108,29.51,77390.05,0.0,-0.67584,0.00015,28.49102]
[1779278913122,29.51,77394.02,0.0,-0.67523,0.00015,28.51473]
[1779278918157,29.52,77396.17,0.0,-0.67487,0.00015,28.52824]
[1779278923192,29.52,77396.49,0.0,-0.6748,0.00015,28.53094]
[1779278928227,29.53,77397.18,0.0,-0.67468,0.00015,28.53578]
[1779278934271,29.53,77399.25,0.0,-0.67433,0.00015,28.54882]
[1779278939306,29.53,77399.69,0.0,-0.67425,0.00015,28.55203]
[1779278943334,29.53,77404.76,0.0,-0.67346,0.00015,28.58219]
[1779278948370,29.54,77402.42,0.0,-0.6738,0.00015,28.56889]
[1779278953405,29.54,77402.58,0.0,-0.67377,0.00015,28.57025]
[1779278960693,29.54,77402.83,0.0,-0.67372,0.00015,28.57204]
[1779278966496,29.54,77404.41,0.0,-0.67346,0.00015,28.58193]
[1779278971535,29.54,77403.73,0.0,-0.67357,0.00015,28.57513]
[1779278982612,29.55,77403.75,0.0,-0.67355,0.00015,28.57597]
[1779278985633,29.55,77399.4,0.0,-0.67421,0.00015,28.55065]
[1779278990668,29.55,77395.82,0.0,-0.67475,0.00015,28.53012]
[1779278991675,29.55,77391.35,0.0,-0.67544,0.00015,28.50359]
[1779278994698,29.55,77385.13,0.0,-0.67641,0.00015,28.46635]
[1779278995705,29.55,77379.94,0.0,-0.6772,0.00015,28.43539]
[1779278999733,29.55,77376.15,0.0,-0.67779,0.00015,28.41246]
[1779279002754,29.55,77372.16,0.0,-0.67841,0.00015,28.38844]
[1779279005274,29.55,77370.67,0.0,-0.67864,0.00015,28.37943]
[1779279005775,29.55,77372.86,0.0,-0.67831,0.00015,28.3925]
[1779279008796,29.54,77369.07,0.0,-0.67889,0.00015,28.36966]
[1779279013831,29.54,77369.3,0.0,-0.67886,0.00015,28.37089]
[1779279018866,29.54,77368.78,0.0,-0.67894,0.00015,28.36762]
[1779279024908,29.54,77368.01,0.0,-0.67907,0.00015,28.36283]
[1779279027279,29.54,77368.41,0.0,-0.67901,0.00015,28.36518]
[1779279027929,29.54,77367.63,0.0,-0.67913,0.00015,28.36047]
[1779279032964,29.54,77367.53,0.0,-0.67916,0.00015,28.35658]
[1779279038000,29.54,77367.34,0.0,-0.67919,0.00015,28.35532]
[1779279043037,29.54,77367.23,0.0,-0.67921,0.00015,28.35454]
[1779279050086,29.54,77367.01,0.0,-0.67925,0.00015,28.35304]
[1779279057137,29.54,77367.41,0.0,-0.67919,0.00015,28.35526]
[1779279062172,29.54,77367.14,0.0,-0.67924,0.00015,28.3535]
[1779279068214,29.54,77367.53,0.0,-0.67918,0.00015,28.35567]
[1779279071235,29.54,77371.5,0.0,-0.67858,0.00015,28.37939]
[1779279076270,29.54,77368.65,0.0,-0.67902,0.00015,28.36208]
[1779279084326,29.53,77370.91,0.0,-0.67868,0.00015,28.37538]
[1779279090369,29.53,77371.77,0.0,-0.67856,0.00015,28.38023]
[1779279095404,29.53,77373.23,0.0,-0.67836,0.00015,28.38557]
[1779279100439,29.53,77372.83,0.0,-0.67843,0.00015,28.38295]
[1779279105474,29.53,77373.22,0.0,-0.67837,0.00015,28.38505]
[1779279110511,29.53,77374.24,0.0,-0.67822,0.00015,28.39094]
[1779279115546,29.53,77375.56,0.0,-0.67803,0.00015,28.39859]
[1779279120581,29.53,77379.45,0.0,-0.67744,0.00015,28.4215]
[1779279125615,29.53,77378.48,0.0,-0.6776,0.00015,28.41539]
[1779279130651,29.52,77379.22,0.0,-0.67749,0.00015,28.41949]
[1779279136693,29.52,77379.19,0.0,-0.67751,0.00015,28.41893]
[1779279141727,29.52,77376.61,0.0,-0.67791,0.00015,28.40323]
[1779279146763,29.52,77376.86,0.0,-0.67788,0.00015,28.40447]
[1779279151798,29.52,77379.28,0.0,-0.67753,0.00015,28.41551]
[1779279156833,29.52,77379.35,0.0,-0.67753,0.00015,28.41557]
[1779279161867,29.52,77380.06,0.0,-0.67743,0.00015,28.41949]
[1779279166902,29.51,77380.18,0.0,-0.67742,0.00015,28.41987]
[1779279172945,29.51,77380.25,0.0,-0.67742,0.00015,28.41988]
[1779279182008,29.51,77380.12,0.0,-0.67746,0.00015,28.41848]
[1779279187043,29.51,77380.37,0.0,-0.67743,0.00015,28.41964]
[1779279193085,29.51,77390.76,0.0,-0.67584,0.00015,28.481]
[1779279195099,29.5,77393.05,0.0,-0.6755,0.00015,28.49431]
[1779279200134,29.5,77393.02,0.0,-0.67552,0.00015,28.49354]
[1779279206176,29.5,77393.22,0.0,-0.67551,0.00015,28.49408]
[1779279211211,29.5,77393.81,0.0,-0.67544,0.00015,28.49392]
[1779279216246,29.49,77394.1,0.0,-0.67541,0.00015,28.49519]
[1779279221281,29.49,77394.06,0.0,-0.67543,0.00015,28.49454]
[1779279226316,29.49,77393.78,0.0,-0.67548,0.00015,28.49249]
[1779279231351,29.49,77394.2,0.0,-0.67543,0.00015,28.49462]
[1779279234372,29.49,77389.17,0.0,-0.67621,0.00015,28.46461]
[1779279240413,29.49,77390.07,0.0,-0.67608,0.00015,28.46969]
[1779279244441,29.49,77384.82,0.0,-0.67689,0.00015,28.43829]
[1779279250484,29.48,77384.4,0.0,-0.67696,0.00015,28.43566]
[1779279255519,29.48,77384.69,0.0,-0.67692,0.00015,28.43731]
[1779279260555,29.48,77384.72,0.0,-0.67691,0.00015,28.43737]
[1779279267604,29.48,77383.96,0.0,-0.67704,0.00015,28.4327]
[1779279273646,29.48,77384.26,0.0,-0.67701,0.00015,28.43121]
[1779279278681,29.48,77384.35,0.0,-0.677,0.00015,28.43164]
[1779279282709,29.48,77388.35,0.0,-0.67638,0.00015,28.45535]
[1779279288751,29.48,77388.54,0.0,-0.67636,0.00015,28.45623]
[1779279293786,29.48,77386.04,0.0,-0.67675,0.00015,28.44119]
[1779279297814,29.48,77382.26,0.0,-0.67734,0.00015,28.41856]
[1779279299828,29.48,77378.19,0.0,-0.67796,0.00015,28.39421]
[1779279304863,29.48,77375.88,0.0,-0.67831,0.00015,28.38043]
[1779279309898,29.48,77376.11,0.0,-0.67828,0.00015,28.38189]
[1779279315940,29.48,77376.49,0.0,-0.67822,0.00015,28.38422]
[1779279317954,29.48,77380.07,0.0,-0.67767,0.00015,28.40566]
[1779279318961,29.48,77384.09,0.0,-0.67705,0.00015,28.42966]
[1779279323997,29.48,77388.83,0.0,-0.67632,0.00015,28.4577]
[1779279329031,29.48,77390.95,0.0,-0.67601,0.00015,28.46995]
[1779279334067,29.48,77389.98,0.0,-0.67618,0.00015,28.46074]
[1779279339103,29.48,77390.06,0.0,-0.67618,0.00015,28.46096]
[1779279344137,29.47,77390.58,0.0,-0.6761,0.00015,28.46379]
[1779279349172,29.47,77388.82,0.0,-0.67638,0.00015,28.45313]
[1779279354207,29.47,77389.29,0.0,-0.67631,0.00015,28.45573]
[1779279361255,29.47,77389.21,0.0,-0.67633,0.00015,28.45499]
[1779279367297,29.47,77389.42,0.0,-0.67631,0.00015,28.45603]
[1779279372334,29.47,77389.9,0.0,-0.67624,0.00015,28.4587]
[1779279377370,29.47,77393.77,0.0,-0.67565,0.00015,28.48143]
[1779279382404,29.47,77399.03,0.0,-0.67485,0.00015,28.51218]
[1779279387439,29.46,77402.91,0.0,-0.67427,0.00015,28.53445]
[1779279392474,29.46,77404.34,0.0,-0.67408,0.00015,28.53901]
[1779279397510,29.46,77402.26,0.0,-0.67442,0.00015,28.52604]
[1779279402545,29.45,77403.57,0.0,-0.67424,0.00015,28.53305]
[1779279407581,29.45,77402.15,0.0,-0.67448,0.00015,28.52396]
[1779279413624,29.45,77402.9,0.0,-0.67439,0.00015,28.52755]
[1779279418659,29.44,77403.54,0.0,-0.67431,0.00015,28.53059]
[1779279424703,29.44,77403.48,0.0,-0.67434,0.00015,28.52936]
[1779279429736,29.44,77402.64,0.0,-0.67449,0.00015,28.52367]
[1779279434770,29.43,77402.59,0.0,-0.67452,0.00015,28.52267]
[1779279439806,29.43,77402.16,0.0,-0.6746,0.00015,28.51943]
[1779279444840,29.43,77404.06,0.0,-0.67433,0.00015,28.52993]
[1779279449877,29.42,77403.62,0.0,-0.67442,0.00015,28.5266]
[1779279454911,29.42,77403.18,0.0,-0.67452,0.00015,28.52013]
[1779279459946,29.42,77402.11,0.0,-0.67471,0.00015,28.51314]
[1779279464981,29.41,77402.22,0.0,-0.67471,0.00015,28.51311]
[1779279470016,29.41,77403.28,0.0,-0.67456,0.00015,28.5187]
[1779279477065,29.4,77405.51,0.0,-0.67425,0.00015,28.5309]
[1779279482101,29.4,77406.08,0.0,-0.67418,0.00015,28.53354]
[1779279488143,29.4,77406.79,0.0,-0.67409,0.00015,28.53685]
[1779279493179,29.39,77406.55,0.0,-0.67415,0.00015,28.53455]
[1779279498214,29.39,77406.53,0.0,-0.67418,0.00015,28.53373]
[1779279504256,29.38,77407.49,0.0,-0.67405,0.00015,28.53855]
[1779279509291,29.38,77408.49,0.0,-0.67392,0.00015,28.54375]
[1779279514326,29.38,77410.72,0.0,-0.67361,0.00015,28.55301]
[1779279521375,29.37,77410.67,0.0,-0.67364,0.00015,28.55168]
[1779279526410,29.37,77411.46,0.0,-0.67354,0.00016,28.55563]
[1779279531445,29.37,77412.01,0.0,-0.67348,0.00016,28.55816]
[1779279537487,29.36,77412.17,0.0,-0.67348,0.00016,28.55824]
[1779279542522,29.36,77412.14,0.0,-0.6735,0.00016,28.55738]
[1779279545543,29.36,77407.54,0.0,-0.67422,0.00015,28.52984]
[1779279546550,29.36,77395.05,0.0,-0.67616,0.00015,28.45558]
[1779279547557,29.36,77379.68,0.0,-0.67854,0.00015,28.36341]
[1779279548564,29.36,77377.78,0.0,-0.67883,0.00015,28.35199]
[1779279553599,29.36,77381.15,0.0,-0.6783,0.00015,28.37246]
[1779279558634,29.36,77382.78,0.0,-0.67805,0.00015,28.38234]
[1779279563669,29.36,77384.94,0.0,-0.67772,0.00015,28.3953]
[1779279569711,29.36,77385.93,0.0,-0.67757,0.00015,28.40118]
[1779279574746,29.36,77386.05,0.0,-0.67757,0.00015,28.39866]
[1779279579780,29.36,77385.78,0.0,-0.67761,0.00015,28.39696]
[1779279584816,29.36,77386.8,0.0,-0.67745,0.00015,28.403]
[1779279589851,29.36,77386.73,0.0,-0.67747,0.00015,28.40248]
[1779279594888,29.36,77386.5,0.0,-0.67751,0.00015,28.40101]
[1779279599922,29.36,77384.61,0.0,-0.6778,0.00015,28.38959]
[1779279601936,29.36,77379.01,0.0,-0.67866,0.00015,28.35589]
[1779279602943,29.36,77374.9,0.0,-0.6793,0.00015,28.3311]
[1779279607978,29.36,77373.33,0.0,-0.67953,0.00015,28.32182]
[1779279609991,29.36,77369.57,0.0,-0.68011,0.00015,28.29914]
[1779279615028,29.36,77368.12,0.0,-0.68032,0.00015,28.29069]
[1779279620063,29.36,77366.94,0.0,-0.68049,0.00015,28.28389]
[1779279625098,29.36,77366.59,0.0,-0.68054,0.00015,28.28212]
[1779279630134,29.36,77365.45,0.0,-0.6807,0.00015,28.27553]
[1779279634162,29.36,77360.45,0.0,-0.68148,0.00015,28.24223]
[1779279639196,29.37,77358.72,0.0,-0.68173,0.00015,28.23217]
[1779279644232,29.37,77358.28,0.0,-0.68178,0.00015,28.23003]
[1779279647253,29.37,77352.46,0.0,-0.68267,0.00015,28.19476]
[1779279653304,29.37,77349.72,0.0,-0.68307,0.00015,28.17883]
[1779279655312,29.37,77346.15,0.0,-0.68361,0.00015,28.15695]
[1779279657326,29.37,77339.21,0.0,-0.68468,0.00015,28.11401]
[1779279662361,29.37,77337.23,0.0,-0.68498,0.00015,28.10157]
[1779279665473,29.37,77335.05,0.0,-0.68532,0.00015,28.08801]
[1779279666389,29.37,77331.54,0.0,-0.68586,0.00015,28.0662]
[1779279671424,29.37,77329.49,0.0,-0.68617,0.00015,28.05352]
[1779279672554,29.37,77329.49,0.0,-0.68617,0.00015,28.05352]
[1779279672636,29.37,77329.32,0.0,-0.68619,0.00015,28.05249]
[1779279673978,29.37,77329.48,0.0,-0.68617,0.00015,28.05348]
[1779279679480,29.37,77331.43,0.0,-0.68588,0.00015,28.06526]
[1779279682111,29.37,77331.36,0.0,-0.68589,0.00015,28.06477]
[1779279687536,29.37,77333.66,0.0,-0.68555,0.00015,28.07867]
[1779279694585,29.37,77338.04,0.0,-0.68491,0.00015,28.10221]
[1779279695592,29.37,77330.72,0.0,-0.68603,0.00015,28.05673]
[1779279696007,29.37,77330.72,0.0,-0.68603,0.00015,28.05673]
[1779279701634,29.37,77329.32,0.0,-0.68625,0.00015,28.0478]
[1779279702594,29.37,77329.32,0.0,-0.68625,0.00015,28.0478]
[1779279702769,29.37,77327.89,0.0,-0.68647,0.00015,28.03887]
[1779279703648,29.37,77325.61,0.0,-0.68682,0.00015,28.02464]
[1779279705662,29.37,77321.35,0.0,-0.68747,0.00015,27.99803]
[1779279709269,29.37,77321.02,0.0,-0.68751,0.00015,27.99603]
[1779279711704,29.37,77322.01,0.0,-0.68736,0.00015,28.00229]
[1779279712210,29.37,77322.01,0.0,-0.68736,0.00015,28.00229]
[1779279715041,29.37,77324.15,0.0,-0.68703,0.00015,28.0157]
[1779279715270,29.37,77324.15,0.0,-0.68703,0.00015,28.0157]
[1779279715547,29.37,77324.24,0.0,-0.68702,0.00015,28.01628]
[1779279716542,29.37,77324.24,0.0,-0.68702,0.00015,28.01628]
[1779279720045,29.37,77325.68,0.0,-0.6868,0.00015,28.02526]
[1779279720269,29.37,77325.68,0.0,-0.6868,0.00015,28.02526]
[1779279720278,29.37,77325.75,0.0,-0.68679,0.00015,28.02568]
[1779279721048,29.37,77325.75,0.0,-0.68679,0.00015,28.02568]
[1779279721546,29.37,77325.75,0.0,-0.68679,0.00015,28.02568]
[1779279723048,29.37,77325.49,0.0,-0.68683,0.00015,28.02403]
[1779279723269,29.37,77325.49,0.0,-0.68683,0.00015,28.02403]
[1779279723370,29.37,77325.04,0.0,-0.6869,0.00015,28.02121]
[1779279725051,29.37,77325.6,0.0,-0.68682,0.00015,28.02466]
[1779279725551,29.37,77325.6,0.0,-0.68682,0.00015,28.02466]
[1779279725768,29.37,77325.56,0.0,-0.68682,0.00015,28.02439]
[1779279726052,29.37,77325.56,0.0,-0.68682,0.00015,28.02439]
[1779279726153,29.37,77325.7,0.0,-0.6868,0.00015,28.02526]
[1779279729058,29.37,77326.11,0.0,-0.68674,0.00015,28.02777]
[1779279729270,29.37,77326.11,0.0,-0.68674,0.00015,28.02777]
[1779279729370,29.37,77326.08,0.0,-0.68675,0.00015,28.02755]
[1779279730059,29.37,77326.08,0.0,-0.68675,0.00015,28.02755]
[1779279730268,29.37,77326.08,0.0,-0.68675,0.00015,28.02755]
[1779279730558,29.37,77326.08,0.0,-0.68675,0.00015,28.02755]
[1779279730619,29.37,77326.07,0.0,-0.68675,0.00015,28.02742]
[1779279733275,29.37,77325.87,0.0,-0.68678,0.00015,28.02614]
[1779279733376,29.37,77325.13,0.0,-0.68689,0.00015,28.02149]
[1779279738894,29.36,77320.92,0.0,-0.68754,0.00015,27.99496]
[1779279744936,29.36,77321.44,0.0,-0.68746,0.00015,27.99817]
[1779279746525,29.36,77321.44,0.0,-0.68746,0.00015,27.99817]
[1779279746624,29.36,77321.35,0.0,-0.68748,0.00015,27.99762]
[1779279746769,29.36,77321.35,0.0,-0.68748,0.00015,27.99762]
[1779279751985,29.37,77320.67,0.0,-0.6876,0.00015,27.99025]
[1779279756013,29.37,77317.34,0.0,-0.6881,0.00015,27.96951]
[1779279761050,29.37,77317.24,0.0,-0.68811,0.00015,27.96914]
[1779279766084,29.37,77316.54,0.0,-0.68821,0.00015,27.96506]
[1779279771119,29.37,77315.13,0.0,-0.68841,0.00015,27.95656]
[1779279772127,29.37,77311.27,0.0,-0.689,0.00015,27.93238]
[1779279777161,29.37,77309.03,0.0,-0.68933,0.00015,27.91881]
[1779279782197,29.37,77309.0,0.0,-0.68931,0.00015,27.9192]
[1779279787232,29.38,77309.35,0.0,-0.68925,0.00015,27.92193]
[1779279792267,29.38,77309.54,0.0,-0.68921,0.00015,27.92365]
[1779279797302,29.38,77307.96,0.0,-0.68943,0.00015,27.91424]
[1779279802337,29.38,77307.09,0.0,-0.68955,0.00015,27.90932]
[1779279807372,29.39,77307.89,0.0,-0.68941,0.00015,27.91493]
[1779279815429,29.39,77312.08,0.0,-0.68877,0.00015,27.93888]
[1779279820463,29.39,77311.71,0.0,-0.68882,0.00015,27.93701]
[1779279824490,29.39,77314.8,0.0,-0.68834,0.00015,27.95677]
[1779279830533,29.39,77316.06,0.0,-0.68813,0.00015,27.96519]
[1779279832195,29.39,77317.87,0.0,-0.68786,0.00015,27.9766]
[1779279832269,29.39,77317.87,0.0,-0.68786,0.00015,27.9766]
[1779279832769,29.39,77317.87,0.0,-0.68786,0.00015,27.9766]
[1779279832547,29.39,77322.35,0.0,-0.68717,0.00015,28.00466]
[1779279833554,29.39,77322.69,0.0,-0.68712,0.00015,28.00681]
[1779279834702,29.39,77322.69,0.0,-0.68712,0.00015,28.00681]
[1779279836705,29.39,77322.99,0.0,-0.68707,0.00015,28.00874]
[1779279836770,29.39,77322.99,0.0,-0.68707,0.00015,28.00874]
[1779279836806,29.39,77322.24,0.0,-0.68719,0.00015,28.00409]
[1779279837202,29.39,77322.24,0.0,-0.68719,0.00015,28.00409]
[1779279837703,29.39,77322.24,0.0,-0.68719,0.00015,28.00409]
[1779279841269,29.4,77322.25,0.0,-0.68718,0.00015,28.00427]
[1779279841610,29.4,77322.85,0.0,-0.68709,0.00015,28.00804]
[1779279842717,29.4,77322.85,0.0,-0.68709,0.00015,28.00804]
[1779279842771,29.4,77322.85,0.0,-0.68709,0.00015,28.00804]
[1779279842840,29.4,77322.4,0.0,-0.68716,0.00015,28.00525]
[1779279843626,29.4,77331.86,0.0,-0.68571,0.00015,28.06413]
[1779279846647,29.4,77332.36,0.0,-0.68564,0.00015,28.06712]
[1779279851684,29.39,77332.7,0.0,-0.68559,0.00015,28.06902]
[1779279852794,29.4,77344.56,0.0,-0.68377,0.00015,28.14255]
[1779279853698,29.4,77350.49,0.0,-0.68286,0.00015,28.17918]
[1779279858733,29.4,77352.58,0.0,-0.68252,0.00015,28.19278]
[1779279863768,29.4,77352.24,0.0,-0.68255,0.00015,28.19149]
[1779279868803,29.41,77355.39,0.0,-0.68205,0.00015,28.21151]
[1779279873838,29.41,77360.23,0.0,-0.6813,0.00015,28.23856]
[1779279877866,29.41,77364.11,0.0,-0.68069,0.00015,28.2626]
[1779279882901,29.41,77365.43,0.0,-0.68048,0.00015,28.27106]
[1779279887936,29.42,77365.67,0.0,-0.68043,0.00015,28.2729]
[1779279892971,29.42,77366.05,0.0,-0.68036,0.00015,28.27549]
[1779279898007,29.42,77367.49,0.0,-0.68014,0.00015,28.28446]
[1779279902043,29.42,77371.55,0.0,-0.67951,0.00015,28.30916]
[1779279906071,29.42,77375.74,0.0,-0.67886,0.00015,28.33448]
[1779279911106,29.42,77377.18,0.0,-0.67864,0.00015,28.34308]
[1779279916145,29.42,77377.08,0.0,-0.67866,0.00015,28.34242]
[1779279921180,29.42,77375.69,0.0,-0.67887,0.00015,28.33402]
[1779279925730,29.42,77374.5,0.0,-0.67906,0.00015,28.32684]
[1779279925809,29.42,77375.5,0.0,-0.6789,0.00015,28.33287]
[1779279926216,29.42,77392.48,0.0,-0.67629,0.00015,28.43455]
[1779279927222,29.42,77403.7,0.0,-0.67456,0.00015,28.50101]
[1779279928229,29.42,77404.28,0.0,-0.67447,0.00015,28.5043]
[1779279930244,29.42,77408.34,0.0,-0.67385,0.00015,28.52796]
[1779279932257,29.41,77416.67,0.0,-0.67258,0.00016,28.5734]
[1779279933006,29.41,77416.67,0.0,-0.67258,0.00016,28.5734]
[1779279933264,29.41,77426.88,0.0,-0.671,0.00016,28.63305]
[1779279936601,29.41,77425.5,0.0,-0.67121,0.00016,28.62509]
[1779279942327,29.42,77424.67,0.0,-0.67133,0.00016,28.62053]
[1779279947362,29.42,77425.89,0.0,-0.67113,0.00016,28.6279]
[1779279952397,29.42,77423.83,0.0,-0.67145,0.00016,28.61618]
[1779279957432,29.42,77426.85,0.0,-0.67097,0.00016,28.63404]
[1779279958358,29.42,77426.85,0.0,-0.67097,0.00016,28.63404]
[1779279958860,29.42,77426.85,0.0,-0.67097,0.00016,28.63404]
[1779279958880,29.42,77433.91,0.0,-0.66987,0.00016,28.67504]
[1779279959023,29.42,77433.91,0.0,-0.66987,0.00016,28.67504]
[1779279959446,29.42,77433.26,0.0,-0.66997,0.00016,28.67128]
[1779279963475,29.42,77456.85,0.0,-0.66629,0.00016,28.80665]
[1779279964483,29.42,77446.39,0.0,-0.66793,0.00016,28.74688]
[1779279965857,29.42,77446.39,0.0,-0.66793,0.00016,28.74688]
[1779279966942,29.42,77445.14,0.0,-0.66812,0.00016,28.73965]
[1779279967506,29.42,77446.26,0.0,-0.66795,0.00016,28.74604]
[1779279972541,29.42,77444.83,0.0,-0.66818,0.00016,28.73766]
[1779279973586,29.42,77444.83,0.0,-0.66818,0.00016,28.73766]
[1779279975036,29.42,77441.93,0.0,-0.66863,0.00016,28.72095]
[1779279980596,29.42,77440.54,0.0,-0.66885,0.00016,28.71283]
[1779279984908,29.42,77425.68,0.0,-0.67116,0.00016,28.62685]
[1779279986640,29.42,77424.47,0.0,-0.67135,0.00016,28.61987]
[1779279991675,29.42,77424.78,0.0,-0.67131,0.00016,28.61882]
[1779279996710,29.42,77425.72,0.0,-0.67115,0.00016,28.62458]
[1779279998638,29.42,77422.12,0.0,-0.67171,0.00016,28.60366]
[1779279998724,29.42,77419.15,0.0,-0.67217,0.00016,28.58639]
[1779280003759,29.42,77418.67,0.0,-0.67223,0.00016,28.58394]
[1779280008794,29.43,77419.18,0.0,-0.67215,0.00016,28.58717]
[1779280013829,29.43,77413.0,0.0,-0.6731,0.00015,28.55124]
[1779280014835,29.43,77409.08,0.0,-0.6737,0.00015,28.52829]
[1779280019871,29.43,77408.71,0.0,-0.67374,0.00015,28.52662]
[1779280024907,29.43,77409.99,0.0,-0.67353,0.00015,28.53467]
[1779280029948,29.43,77413.25,0.0,-0.67301,0.00015,28.55429]
[1779280034984,29.44,77415.9,0.0,-0.67259,0.00015,28.57024]
[1779280040019,29.44,77419.48,0.0,-0.67203,0.00016,28.59146]
[1779280045054,29.44,77421.4,0.0,-0.67173,0.00016,28.60266]
[1779280050089,29.44,77421.56,0.0,-0.6717,0.00016,28.60367]
[1779280055127,29.44,77422.11,0.0,-0.67163,0.00016,28.60377]
[1779280060162,29.44,77424.44,0.0,-0.67127,0.00016,28.61731]
[1779280065197,29.44,77423.97,0.0,-0.67135,0.00016,28.61451]
[1779280070232,29.44,77422.28,0.0,-0.67161,0.00016,28.60463]
[1779280076274,29.44,77421.58,0.0,-0.67172,0.00016,28.60048]
[1779280081309,29.44,77423.64,0.0,-0.6714,0.00016,28.6124]
[1779280087354,29.44,77423.31,0.0,-0.67146,0.00016,28.61035]
[1779280092388,29.44,77423.56,0.0,-0.67142,0.00016,28.61175]
[1779280098430,29.44,77423.8,0.0,-0.67138,0.00016,28.61312]
[1779280103465,29.44,77424.06,0.0,-0.67134,0.00016,28.61464]
[1779280108500,29.44,77425.38,0.0,-0.67114,0.00016,28.62233]
[1779280114542,29.44,77424.97,0.0,-0.67122,0.00016,28.61681]
[1779280119577,29.44,77424.45,0.0,-0.67129,0.00016,28.61389]
[1779280122598,29.44,77428.56,0.0,-0.67066,0.00016,28.6378]
[1779280127633,29.44,77424.28,0.0,-0.67132,0.00016,28.61292]
[1779280132668,29.44,77425.49,0.0,-0.67113,0.00016,28.62]
[1779280139717,29.44,77425.38,0.0,-0.67115,0.00016,28.61939]
[1779280144753,29.44,77425.43,0.0,-0.67114,0.00016,28.6197]
[1779280149791,29.44,77425.27,0.0,-0.67116,0.00016,28.61878]
[1779280154824,29.44,77426.51,0.0,-0.67097,0.00016,28.62599]
[1779280159860,29.44,77426.61,0.0,-0.67096,0.00016,28.62655]
[1779280164895,29.44,77425.3,0.0,-0.67116,0.00016,28.61892]
[1779280170937,29.44,77425.91,0.0,-0.67107,0.00016,28.62246]
[1779280177986,29.44,77426.06,0.0,-0.67106,0.00016,28.62017]
[1779280186042,29.44,77426.38,0.0,-0.67101,0.00016,28.622]
[1779280191077,29.44,77426.54,0.0,-0.67099,0.00016,28.62289]
[1779280195608,29.44,77426.91,0.0,-0.67093,0.00016,28.62501]
[1779280196112,29.44,77427.04,0.0,-0.67091,0.00016,28.62575]
[1779280201147,29.44,77426.99,0.0,-0.67092,0.00016,28.62541]
[1779280206182,29.44,77429.27,0.0,-0.67057,0.00016,28.63855]
[1779280211217,29.43,77434.27,0.0,-0.66979,0.00016,28.66734]
[1779280212224,29.43,77438.74,0.0,-0.6691,0.00016,28.69308]
[1779280214240,29.44,77445.34,0.0,-0.66807,0.00016,28.73113]
[1779280219275,29.44,77447.89,0.0,-0.66765,0.00016,28.7466]
[1779280224310,29.44,77447.31,0.0,-0.66771,0.00016,28.74414]
[1779280229345,29.45,77446.25,0.0,-0.66785,0.00016,28.73892]
[1779280234380,29.45,77441.29,0.0,-0.66861,0.00016,28.7082]
[1779280239416,29.46,77438.31,0.0,-0.66905,0.00016,28.69205]
[1779280244451,29.46,77435.58,0.0,-0.66948,0.00016,28.67608]
[1779280249486,29.46,77433.25,0.0,-0.66985,0.00016,28.66246]
[1779280252507,29.46,77438.01,0.0,-0.66911,0.00016,28.68982]
[1779280257542,29.46,77441.55,0.0,-0.66854,0.00016,28.71069]
[1779280262577,29.46,77443.16,0.0,-0.66827,0.00016,28.72091]
[1779280267612,29.47,77444.65,0.0,-0.66801,0.00016,28.73037]
[1779280272647,29.47,77442.31,0.0,-0.66834,0.00016,28.71787]
[1779280277682,29.48,77438.76,0.0,-0.66887,0.00016,28.69845]
[1779280288759,29.49,77439.3,0.0,-0.66872,0.00016,28.70378]
[1779280293794,29.49,77432.4,0.0,-0.66979,0.00016,28.66171]
[1779280298829,29.49,77432.52,0.0,-0.66977,0.00016,28.66224]
[1779280303864,29.49,77433.22,0.0,-0.66967,0.00016,28.66609]
[1779280308899,29.49,77432.87,0.0,-0.66973,0.00016,28.66387]
[1779280313934,29.49,77431.38,0.0,-0.66997,0.00016,28.65508]
[1779280318969,29.49,77431.94,0.0,-0.66988,0.00016,28.65814]
[1779280320634,29.49,77430.61,0.0,-0.67009,0.00016,28.65042]
[1779280320983,29.49,77430.46,0.0,-0.67012,0.00016,28.64952]
[1779280326021,29.49,77430.15,0.0,-0.67017,0.00016,28.64756]
[1779280331068,29.49,77426.82,0.0,-0.67069,0.00016,28.62816]
[1779280336103,29.48,77426.89,0.0,-0.67068,0.00016,28.62844]
[1779280341138,29.48,77425.65,0.0,-0.67088,0.00016,28.62117]
[1779280346173,29.48,77423.95,0.0,-0.67114,0.00016,28.61121]
[1779280351208,29.48,77423.81,0.0,-0.67118,0.00016,28.60716]
[1779280357256,29.48,77424.74,0.0,-0.67104,0.00016,28.61243]
[1779280362290,29.48,77424.73,0.0,-0.67105,0.00016,28.61225]
[1779280369340,29.48,77425.03,0.0,-0.67101,0.00016,28.61379]
[1779280374375,29.48,77424.71,0.0,-0.67106,0.00016,28.61178]
[1779280380418,29.48,77424.77,0.0,-0.67106,0.00016,28.61194]
[1779280385452,29.48,77424.85,0.0,-0.67105,0.00016,28.61225]
[1779280391494,29.48,77424.56,0.0,-0.6711,0.00016,28.61041]
[1779280396530,29.48,77424.92,0.0,-0.67104,0.00016,28.61241]
[1779280402572,29.48,77425.95,0.0,-0.67089,0.00016,28.61831]
[1779280404586,29.48,77430.22,0.0,-0.67023,0.00016,28.64299]
[1779280409621,29.48,77431.86,0.0,-0.66998,0.00016,28.65228]
[1779280415663,29.47,77434.51,0.0,-0.66959,0.00016,28.66417]
[1779280420698,29.47,77434.98,0.0,-0.66952,0.00016,28.66662]
[1779280425735,29.47,77435.69,0.0,-0.66942,0.00016,28.67046]
[1779280426743,29.47,77441.93,0.0,-0.66845,0.00016,28.70627]
[1779280428760,29.47,77449.41,0.0,-0.66728,0.00016,28.74913]
[1779280433796,29.48,77452.66,0.0,-0.66675,0.00016,28.76838]
[1779280438831,29.48,77454.42,0.0,-0.66646,0.00016,28.77905]
[1779280443866,29.48,77456.39,0.0,-0.66613,0.00016,28.79084]
[1779280446887,29.48,77462.34,0.0,-0.6652,0.00016,28.82483]
[1779280450488,29.49,77462.25,0.0,-0.66521,0.00016,28.82449]
[1779280450915,29.49,77463.82,0.0,-0.66496,0.00016,28.83351]
[1779280453937,29.49,77471.14,0.0,-0.66381,0.00016,28.87483]
[1779280458503,29.49,77470.63,0.0,-0.66388,0.00016,28.8721]
[1779280458505,29.49,77470.63,0.0,-0.66388,0.00016,28.8721]
[1779280459001,29.49,77469.78,0.0,-0.66401,0.00016,28.86739]
[1779280459003,29.49,77469.78,0.0,-0.66401,0.00016,28.86739]
[1779280465014,29.49,77468.4,0.0,-0.66421,0.00016,28.86016]
[1779280470049,29.49,77468.35,0.0,-0.66421,0.00016,28.86031]
[1779280472655,29.49,77468.41,0.0,-0.66421,0.00016,28.8577]
[1779280473019,29.49,77468.41,0.0,-0.66421,0.00016,28.8577]
[1779280473070,29.49,77467.11,0.0,-0.66441,0.00016,28.85049]
[1779280477098,29.5,77463.2,0.0,-0.66501,0.00016,28.82891]
[1779280482134,29.5,77463.3,0.0,-0.66497,0.00016,28.83011]
[1779280482610,29.5,77463.3,0.0,-0.66497,0.00016,28.83011]
[1779280483140,29.5,77463.38,0.0,-0.66496,0.00016,28.83069]
[1779280488174,29.5,77463.57,0.0,-0.66491,0.00016,28.83241]
[1779280493210,29.51,77463.67,0.0,-0.66487,0.00016,28.83362]
[1779280498058,29.51,77464.02,0.0,-0.6648,0.00016,28.83625]
[1779280498059,29.51,77464.02,0.0,-0.6648,0.00016,28.83625]
[1779280498245,29.51,77464.53,0.0,-0.66471,0.00016,28.83925]
[1779280502564,29.51,77463.75,0.0,-0.66482,0.00016,28.83538]
[1779280502565,29.51,77463.75,0.0,-0.66482,0.00016,28.83538]
[1779280503541,29.51,77463.75,0.0,-0.66482,0.00016,28.83538]
[1779280503280,29.52,77463.58,0.0,-0.66484,0.00016,28.83455]
[1779280504287,29.52,77462.92,0.0,-0.66494,0.00016,28.83097]
[1779280509322,29.52,77463.57,0.0,-0.66482,0.00016,28.8353]
[1779280512037,29.52,77463.34,0.0,-0.66485,0.00016,28.83427]
[1779280512343,29.52,77463.36,0.0,-0.66484,0.00016,28.83452]
[1779280517378,29.53,77464.03,0.0,-0.66472,0.00016,28.83895]
[1779280518090,29.53,77464.03,0.0,-0.66472,0.00016,28.83895]
[1779280518091,29.53,77464.03,0.0,-0.66472,0.00016,28.83895]
[1779280518385,29.53,77465.29,0.0,-0.66452,0.00016,28.84616]
[1779280523420,29.53,77465.31,0.0,-0.6645,0.00016,28.84689]
[1779280527448,29.53,77469.9,0.0,-0.66377,0.00016,28.8731]
[1779280530602,29.53,77467.72,0.0,-0.6641,0.00016,28.86122]
[1779280531024,29.53,77467.72,0.0,-0.6641,0.00016,28.86122]
[1779280531476,29.53,77467.65,0.0,-0.66412,0.00016,28.8578]
[1779280533605,29.54,77467.5,0.0,-0.66414,0.00016,28.8572]
[1779280533606,29.54,77467.5,0.0,-0.66414,0.00016,28.8572]
[1779280534496,29.54,77467.49,0.0,-0.66413,0.00016,28.85726]
[1779280538113,29.54,77467.49,0.0,-0.66413,0.00016,28.85726]
[1779280538525,29.54,77467.46,0.0,-0.66412,0.00016,28.85757]
[1779280539026,29.54,77467.46,0.0,-0.66412,0.00016,28.85757]
[1779280539532,29.54,77467.58,0.0,-0.6641,0.00016,28.85836]
[1779280540115,29.54,77467.58,0.0,-0.6641,0.00016,28.85836]
[1779280541117,29.54,77467.58,0.0,-0.6641,0.00016,28.85836]
[1779280541546,29.54,77467.15,0.0,-0.66416,0.00016,28.85619]
[1779280543019,29.54,77467.04,0.0,-0.66417,0.00016,28.8557]
[1779280543560,29.54,77466.99,0.0,-0.66418,0.00016,28.85554]
[1779280544623,29.54,77467.23,0.0,-0.66414,0.00016,28.85701]
[1779280544623,29.54,77467.23,0.0,-0.66414,0.00016,28.85701]
[1779280545574,29.54,77467.62,0.0,-0.66407,0.00016,28.85931]
[1779280547628,29.54,77467.59,0.0,-0.66407,0.00016,28.85926]
[1779280547629,29.54,77467.59,0.0,-0.66407,0.00016,28.85926]
[1779280548129,29.54,77467.59,0.0,-0.66407,0.00016,28.85926]
[1779280548629,29.55,77467.6,0.0,-0.66407,0.00016,28.85956]
[1779280549020,29.55,77467.6,0.0,-0.66407,0.00016,28.85956]
[1779280549632,29.55,77467.6,0.0,-0.66407,0.00016,28.85956]
[1779280550130,29.55,77467.6,0.0,-0.66407,0.00016,28.85956]
[1779280550131,29.55,77467.6,0.0,-0.66407,0.00016,28.85956]
[1779280550229,29.55,77467.32,0.0,-0.66411,0.00016,28.85811]
[1779280552623,29.55,77463.06,0.0,-0.66476,0.00016,28.83458]
[1779280558665,29.55,77463.7,0.0,-0.66463,0.00016,28.83901]
[1779280563021,29.55,77464.73,0.0,-0.66446,0.00016,28.84519]
[1779280563102,29.55,77464.58,0.0,-0.66448,0.00016,28.84447]
[1779280564150,29.55,77464.58,0.0,-0.66448,0.00016,28.84447]
[1779280564151,29.55,77464.58,0.0,-0.66448,0.00016,28.84447]
[1779280564247,29.56,77465.26,0.0,-0.66437,0.00016,28.8484]
[1779280569154,29.56,77467.34,0.0,-0.66404,0.00016,28.86048]
[1779280569255,29.56,77466.62,0.0,-0.66414,0.00016,28.85656]
[1779280569655,29.56,77466.62,0.0,-0.66414,0.00016,28.85656]
[1779280569656,29.56,77466.62,0.0,-0.66414,0.00016,28.85656]
[1779280570158,29.56,77466.62,0.0,-0.66414,0.00016,28.85656]
[1779280570158,29.56,77466.62,0.0,-0.66414,0.00016,28.85656]
[1779280570274,29.56,77466.62,0.0,-0.66414,0.00016,28.85656]
[1779280570344,29.56,77466.31,0.0,-0.66419,0.00016,28.85504]
[1779280572162,29.56,77468.22,0.0,-0.66389,0.00016,28.86573]
[1779280572162,29.56,77468.22,0.0,-0.66389,0.00016,28.86573]
[1779280572261,29.56,77468.33,0.0,-0.66387,0.00016,28.86645]
[1779280573664,29.56,77468.44,0.0,-0.66385,0.00016,28.86716]
[1779280573770,29.56,77468.2,0.0,-0.66388,0.00016,28.86592]
[1779280575019,29.56,77468.2,0.0,-0.66388,0.00016,28.86592]
[1779280575120,29.56,77467.95,0.0,-0.66392,0.00016,28.86462]
[1779280579812,29.56,77459.08,0.0,-0.66529,0.00016,28.81536]
[1779280583120,29.57,77455.54,0.0,-0.66583,0.00016,28.79569]
[1779280583134,29.57,77455.82,0.0,-0.66578,0.00016,28.79742]
[1779280586519,29.57,77455.79,0.0,-0.66578,0.00016,28.79755]
[1779280591055,29.57,77455.47,0.0,-0.6658,0.00016,28.79644]
[1779280591146,29.57,77455.47,0.0,-0.66582,0.00016,28.79343]
[1779280598946,29.58,77455.46,0.0,-0.66579,0.00016,28.79433]
[1779280603981,29.58,77456.61,0.0,-0.6656,0.00016,28.80129]
[1779280611030,29.58,77455.76,0.0,-0.66571,0.00016,28.79703]
[1779280618080,29.59,77456.39,0.0,-0.6656,0.00016,28.80098]
[1779280623115,29.59,77456.33,0.0,-0.66561,0.00016,28.80087]
[1779280628150,29.59,77456.49,0.0,-0.66557,0.00016,28.80201]
[1779280635199,29.59,77456.27,0.0,-0.6656,0.00016,28.8012]
[1779280640237,29.59,77457.99,0.0,-0.66532,0.00016,28.81124]
[1779280645272,29.59,77458.05,0.0,-0.6653,0.00016,28.81195]
[1779280651315,29.6,77458.26,0.0,-0.66527,0.00016,28.81047]
[1779280656350,29.6,77456.35,0.0,-0.66555,0.00016,28.80016]
[1779280661385,29.6,77457.49,0.0,-0.66536,0.00016,28.80704]
[1779280669441,29.61,77456.62,0.0,-0.66547,0.00016,28.80297]
[1779280678504,29.61,77456.81,0.0,-0.66541,0.00016,28.80495]
[1779280683539,29.61,77456.29,0.0,-0.66548,0.00016,28.80255]
[1779280688574,29.62,77455.81,0.0,-0.66554,0.00016,28.80038]
[1779280693609,29.62,77456.09,0.0,-0.66548,0.00016,28.80241]
[1779280698644,29.62,77456.23,0.0,-0.66545,0.00016,28.80357]
[1779280703680,29.62,77455.73,0.0,-0.66552,0.00016,28.80105]
[1779280709722,29.62,77456.78,0.0,-0.66535,0.00016,28.80723]
[1779280716771,29.62,77456.62,0.0,-0.66538,0.00016,28.80339]
[1779280721806,29.62,77456.68,0.0,-0.66537,0.00016,28.80384]
[1779280726841,29.62,77455.93,0.0,-0.66548,0.00016,28.7997]
[1779280732882,29.63,77455.86,0.0,-0.66549,0.00016,28.79939]
[1779280737918,29.63,77456.28,0.0,-0.66542,0.00016,28.80178]
[1779280742953,29.63,77455.9,0.0,-0.66548,0.00016,28.79966]
[1779280748995,29.63,77459.12,0.0,-0.66498,0.00016,28.81774]
[1779280754031,29.62,77459.69,0.0,-0.6649,0.00016,28.82084]
[1779280759065,29.62,77459.82,0.0,-0.66488,0.00016,28.82145]
[1779280764101,29.62,77460.21,0.0,-0.66482,0.00016,28.82353]
[1779280778199,29.62,77460.23,0.0,-0.66484,0.00016,28.82021]
[1779280783234,29.62,77460.22,0.0,-0.66485,0.00016,28.82006]
[1779280790283,29.62,77459.72,0.0,-0.66493,0.00016,28.81712]
[1779280795318,29.62,77457.85,0.0,-0.66522,0.00016,28.80656]
[1779280800356,29.62,77459.22,0.0,-0.66501,0.00016,28.81418]
[1779280805393,29.62,77459.15,0.0,-0.66502,0.00016,28.81372]
[1779280812442,29.62,77459.06,0.0,-0.66504,0.00016,28.8131]
[1779280820503,29.62,77458.0,0.0,-0.66521,0.00016,28.80705]
[1779280825536,29.62,77456.13,0.0,-0.6655,0.00016,28.79647]
[1779280830572,29.62,77456.36,0.0,-0.66547,0.00016,28.79772]
[1779280835608,29.62,77453.28,0.0,-0.66596,0.00016,28.77724]
[1779280837622,29.62,77447.05,0.0,-0.66693,0.00016,28.74177]
[1779280842657,29.61,77443.89,0.0,-0.66746,0.00016,28.7228]
[1779280850713,29.6,77443.67,0.0,-0.66753,0.00016,28.72007]
[1779280851720,29.6,77438.84,0.0,-0.66829,0.00016,28.69239]
[1779280859776,29.6,77439.05,0.0,-0.66829,0.00016,28.69244]
[1779280866825,29.59,77439.47,0.0,-0.66825,0.00016,28.69391]
[1779280874882,29.59,77439.03,0.0,-0.66835,0.00016,28.69041]
[1779280879918,29.58,77437.25,0.0,-0.66864,0.00016,28.67972]
[1779280882938,29.58,77441.49,0.0,-0.66799,0.00016,28.70363]
[1779280887973,29.58,77442.93,0.0,-0.66778,0.00016,28.71124]
[1779280892001,29.58,77449.07,0.0,-0.66686,0.00016,28.74251]
[1779280898043,29.57,77449.25,0.0,-0.66685,0.00016,28.74272]
[1779280903077,29.57,77449.39,0.0,-0.66683,0.00016,28.74359]
[1779280908113,29.58,77449.74,0.0,-0.66676,0.00016,28.74614]
[1779280913148,29.58,77449.92,0.0,-0.66672,0.00016,28.74769]
[1779280918183,29.58,77451.44,0.0,-0.66646,0.00016,28.7568]
[1779280921204,29.58,77455.23,0.0,-0.66587,0.00016,28.77848]
[1779280926239,29.59,77455.96,0.0,-0.66574,0.00016,28.78294]
[1779280931273,29.59,77457.65,0.0,-0.66547,0.00016,28.79276]
[1779280936309,29.59,77459.6,0.0,-0.66516,0.00016,28.80397]
[1779280942353,29.59,77459.54,0.0,-0.66516,0.00016,28.80389]
[1779280947388,29.59,77458.95,0.0,-0.66525,0.00016,28.80078]
[1779280952607,29.59,77461.25,0.0,-0.6649,0.00016,28.81071]
[1779280955444,29.59,77457.06,0.0,-0.66555,0.00016,28.78727]
[1779280960478,29.59,77458.48,0.0,-0.66532,0.00016,28.7955]
[1779280965514,29.59,77457.22,0.0,-0.66551,0.00016,28.78862]
[1779280974576,29.6,77457.49,0.0,-0.66546,0.00016,28.79056]
[1779280979613,29.6,77457.79,0.0,-0.6654,0.00016,28.79247]
[1779280984647,29.6,77458.6,0.0,-0.66527,0.00016,28.79724]
[1779280989683,29.6,77458.64,0.0,-0.66526,0.00016,28.79765]
[1779280994718,29.6,77458.18,0.0,-0.66533,0.00016,28.79525]
[1779280999753,29.6,77458.4,0.0,-0.66528,0.00016,28.79672]
[1779281005795,29.6,77458.63,0.0,-0.66524,0.00016,28.79823]
[1779281010829,29.6,77458.02,0.0,-0.66533,0.00016,28.79497]
[1779281015865,29.61,77457.88,0.0,-0.66536,0.00016,28.79124]
[1779281023921,29.61,77459.15,0.0,-0.66516,0.00016,28.79867]
[1779281028956,29.61,77460.08,0.0,-0.66501,0.00016,28.80405]
[1779281036008,29.61,77459.72,0.0,-0.66506,0.00016,28.80224]
[1779281041041,29.61,77459.5,0.0,-0.66509,0.00016,28.80116]
[1779281046076,29.61,77459.8,0.0,-0.66504,0.00016,28.80302]
[1779281051111,29.61,77459.43,0.0,-0.66509,0.00016,28.8011]
[1779281056146,29.61,77459.13,0.0,-0.66513,0.00016,28.79959]
[1779281062188,29.61,77458.46,0.0,-0.66523,0.00016,28.79604]
[1779281067222,29.61,77456.54,0.0,-0.66552,0.00016,28.78545]
[1779281072257,29.62,77456.18,0.0,-0.66558,0.00016,28.78052]
[1779281077293,29.62,77456.04,0.0,-0.6656,0.00016,28.77996]
[1779281082328,29.62,77457.19,0.0,-0.66541,0.00016,28.78665]
[1779281087363,29.62,77457.58,0.0,-0.66535,0.00016,28.78903]
[1779281093405,29.62,77457.28,0.0,-0.66539,0.00016,28.78757]
[1779281098440,29.62,77456.72,0.0,-0.66547,0.00016,28.78461]
[1779281104482,29.62,77455.82,0.0,-0.6656,0.00016,28.7798]
[1779281109517,29.62,77456.24,0.0,-0.66553,0.00016,28.78237]
[1779281115559,29.62,77456.16,0.0,-0.66554,0.00016,28.78215]
[1779281120594,29.63,77456.44,0.0,-0.66549,0.00016,28.78392]
[1779281125630,29.63,77456.39,0.0,-0.66549,0.00016,28.78382]
[1779281131671,29.63,77456.25,0.0,-0.66552,0.00016,28.78008]
[1779281136706,29.63,77456.28,0.0,-0.66551,0.00016,28.78043]
[1779281141741,29.63,77456.32,0.0,-0.6655,0.00016,28.78083]
[1779281146778,29.63,77455.88,0.0,-0.66556,0.00016,28.77852]
[1779281151813,29.63,77456.84,0.0,-0.66541,0.00016,28.78409]
[1779281159877,29.63,77457.22,0.0,-0.66534,0.00016,28.78646]
[1779281160932,29.63,77457.22,0.0,-0.66534,0.00016,28.78646]
[1779281160933,29.63,77457.22,0.0,-0.66534,0.00016,28.78646]
[1779281161121,29.63,77462.08,0.0,-0.66458,0.00016,28.81378]
[1779281161424,29.63,77462.08,0.0,-0.66458,0.00016,28.81378]
[1779281161891,29.63,77465.95,0.0,-0.66398,0.00016,28.83542]
[1779281163023,29.63,77465.95,0.0,-0.66398,0.00016,28.83542]
[1779281163121,29.63,77466.17,0.0,-0.66395,0.00016,28.83664]
[1779281168491,29.63,77466.16,0.0,-0.66395,0.00016,28.83652]
[1779281173975,29.63,77466.12,0.0,-0.66396,0.00016,28.83622]
[1779281179013,29.63,77466.47,0.0,-0.66391,0.00016,28.83809]
[1779281184957,29.63,77466.42,0.0,-0.66392,0.00016,28.83774]
[1779281185054,29.63,77466.42,0.0,-0.66392,0.00016,28.83771]
[1779281185958,29.63,77466.42,0.0,-0.66392,0.00016,28.83771]
[1779281186061,29.63,77466.82,0.0,-0.66386,0.00016,28.83992]
[1779281186458,29.63,77466.82,0.0,-0.66386,0.00016,28.83992]
[1779281187121,29.63,77466.82,0.0,-0.66386,0.00016,28.8399]
[1779281193464,29.63,77466.82,0.0,-0.66388,0.00016,28.83669]
[1779281193466,29.63,77466.82,0.0,-0.66388,0.00016,28.83669]
[1779281193565,29.63,77466.82,0.0,-0.66388,0.00016,28.83665]
[1779281195973,29.63,77466.65,0.0,-0.6639,0.00016,28.83566]
[1779281195974,29.63,77466.65,0.0,-0.6639,0.00016,28.83566]
[1779281196132,29.63,77468.77,0.0,-0.66357,0.00016,28.84747]
[1779281197140,29.63,77473.84,0.0,-0.66278,0.00016,28.87564]
[1779281202176,29.63,77477.92,0.0,-0.66216,0.00016,28.89801]
[1779281203183,29.63,77482.79,0.0,-0.6614,0.00016,28.92488]
[1779281205197,29.63,77489.87,0.0,-0.66029,0.00016,28.96369]
[1779281207013,29.63,77493.38,0.0,-0.65975,0.00016,28.98283]
[1779281207211,29.63,77497.46,0.0,-0.65911,0.00016,29.00501]
[1779281208218,29.63,77510.61,0.0,-0.65705,0.00016,29.07621]
[1779281209225,29.63,77512.73,0.0,-0.65673,0.00016,29.08748]
[1779281214260,29.62,77515.06,0.0,-0.65638,0.00016,29.09926]
[1779281217710,29.62,77515.79,0.0,-0.65628,0.00016,29.10277]
[1779281218172,29.62,77515.79,0.0,-0.65628,0.00016,29.10277]
[1779281221316,29.62,77510.21,0.0,-0.65715,0.00016,29.0731]
[1779281228365,29.62,77508.05,0.0,-0.65747,0.00016,29.06192]
[1779281234407,29.63,77508.81,0.0,-0.65733,0.00016,29.06665]
[1779281240449,29.63,77508.66,0.0,-0.65734,0.00016,29.06642]
[1779281246490,29.63,77507.72,0.0,-0.65747,0.00016,29.06173]
[1779281257569,29.64,77507.26,0.0,-0.65754,0.00016,29.05687]
[1779281259497,29.64,77507.22,0.0,-0.65754,0.00016,29.05675]
[1779281259583,29.64,77506.31,0.0,-0.65768,0.00016,29.05192]
[1779281260590,29.64,77499.42,0.0,-0.65875,0.00016,29.01465]
[1779281265625,29.64,77498.02,0.0,-0.65897,0.00016,29.00704]
[1779281270660,29.64,77494.99,0.0,-0.65943,0.00016,28.99097]
[1779281276268,29.64,77494.43,0.0,-0.65952,0.00016,28.98807]
[1779281279769,29.65,77496.0,0.0,-0.65924,0.00016,28.99767]
[1779281281772,29.65,77496.51,0.0,-0.65915,0.00016,29.00072]
[1779281289794,29.66,77495.25,0.0,-0.65931,0.00016,28.99511]
[1779281291772,29.66,77495.33,0.0,-0.65929,0.00016,28.99569]
[1779281297850,29.66,77494.2,0.0,-0.65944,0.00016,28.99057]
[1779281302885,29.67,77496.7,0.0,-0.65902,0.00016,29.00493]
[1779281307920,29.67,77499.83,0.0,-0.65851,0.00016,29.02258]
[1779281313962,29.68,77499.16,0.0,-0.65861,0.00016,29.01658]
[1779281321014,29.68,77499.25,0.0,-0.65857,0.00016,29.01799]
[1779281326049,29.68,77499.92,0.0,-0.65844,0.00016,29.02229]
[1779281331084,29.69,77499.78,0.0,-0.65844,0.00016,29.02221]
[1779281336118,29.69,77499.22,0.0,-0.65851,0.00016,29.01986]
[1779281341154,29.7,77498.6,0.0,-0.65859,0.00016,29.01715]
[1779281346188,29.7,77498.45,0.0,-0.65859,0.00016,29.01708]
[1779281348189,29.7,77498.45,0.0,-0.65859,0.00016,29.01708]
[1779281348212,29.7,77494.21,0.0,-0.65924,0.00016,28.99429]
[1779281349216,29.7,77501.95,0.0,-0.65803,0.00016,29.03641]
[1779281350544,29.7,77501.17,0.0,-0.65815,0.00016,29.03228]
[1779281357271,29.71,77507.03,0.0,-0.65721,0.00016,29.06448]
[1779281362307,29.71,77508.93,0.0,-0.65691,0.00016,29.07497]
[1779281367359,29.71,77511.74,0.0,-0.65646,0.00016,29.0903]
[1779281372394,29.71,77513.11,0.0,-0.65625,0.00016,29.09476]
[1779281375415,29.71,77517.38,0.0,-0.65558,0.00016,29.11776]
[1779281377996,29.71,77514.93,0.0,-0.65596,0.00016,29.10475]
[1779281378436,29.71,77502.73,0.0,-0.65787,0.00016,29.03922]
[1779281379443,29.71,77500.53,0.0,-0.65821,0.00016,29.02743]
[1779281384478,29.72,77500.1,0.0,-0.65826,0.00016,29.02563]
[1779281389513,29.72,77499.95,0.0,-0.65827,0.00016,29.0253]
[1779281391770,29.72,77499.97,0.0,-0.65826,0.00016,29.02551]
[1779281391890,29.72,77499.97,0.0,-0.65826,0.00016,29.02551]
[1779281391975,29.72,77500.36,0.0,-0.6582,0.00016,29.02771]
[1779281395774,29.72,77503.05,0.0,-0.65777,0.00016,29.04248]
[1779281399769,29.72,77504.31,0.0,-0.65756,0.00016,29.04953]
[1779281400568,29.72,77504.31,0.0,-0.65756,0.00016,29.04959]
[1779281400590,29.72,77503.16,0.0,-0.65774,0.00016,29.04344]
[1779281403770,29.72,77501.03,0.0,-0.65807,0.00016,29.03207]
[1779281407890,29.73,77500.28,0.0,-0.65818,0.00016,29.02828]
[1779281408041,29.73,77500.28,0.0,-0.65818,0.00016,29.02828]
[1779281408507,29.73,77500.28,0.0,-0.65818,0.00016,29.02834]
[1779281408568,29.73,77500.28,0.0,-0.65818,0.00016,29.02834]
[1779281408904,29.73,77500.28,0.0,-0.65818,0.00016,29.02834]
[1779281408958,29.73,77485.47,0.0,-0.66049,0.00016,28.94785]
[1779281409654,29.73,77484.98,0.0,-0.66056,0.00016,28.94529]
[1779281410764,29.73,77484.98,0.0,-0.66056,0.00016,28.94529]
[1779281410858,29.73,77484.88,0.0,-0.66057,0.00016,28.94487]
[1779281412192,29.73,77484.88,0.0,-0.66057,0.00016,28.94487]
[1779281412228,29.73,77471.88,0.0,-0.6626,0.00016,28.87329]
[1779281412675,29.73,77469.71,0.0,-0.66293,0.00016,28.86126]
[1779281418288,29.73,77469.79,0.0,-0.66292,0.00016,28.86167]
[1779281418377,29.73,77469.79,0.0,-0.66292,0.00016,28.86164]
[1779281423756,29.73,77470.23,0.0,-0.66286,0.00016,28.86402]
[1779281428792,29.73,77470.24,0.0,-0.66286,0.00016,28.86399]
[1779281430273,29.73,77470.24,0.0,-0.66286,0.00016,28.86399]
[1779281430277,29.73,77470.24,0.0,-0.66286,0.00016,28.86399]
[1779281430371,29.73,77470.65,0.0,-0.66279,0.00016,28.86622]
[1779281432820,29.73,77477.36,0.0,-0.66176,0.00016,28.90019]
[1779281435843,29.73,77485.97,0.0,-0.66041,0.00016,28.94776]
[1779281440878,29.73,77486.17,0.0,-0.66036,0.00016,28.94965]
[1779281445913,29.74,77487.26,0.0,-0.66016,0.00016,28.95636]
[1779281450948,29.74,77486.87,0.0,-0.66021,0.00016,28.95478]
[1779281451954,29.74,77482.66,0.0,-0.66087,0.00016,28.93167]
[1779281456990,29.74,77485.29,0.0,-0.66046,0.00016,28.94594]
[1779281462025,29.74,77485.16,0.0,-0.66046,0.00016,28.9458]
[1779281467060,29.75,77485.39,0.0,-0.66041,0.00016,28.94764]
[1779281470837,29.75,77483.8,0.0,-0.66065,0.00016,28.93929]
[1779281471088,29.75,77474.78,0.0,-0.66205,0.00016,28.88989]
[1779281474270,29.75,77472.25,0.0,-0.66244,0.00016,28.87591]
[1779281474371,29.75,77471.78,0.0,-0.66251,0.00016,28.8733]
[1779281480098,29.75,77468.58,0.0,-0.66301,0.00016,28.85558]
[1779281485186,29.75,77469.08,0.0,-0.66293,0.00016,28.85836]
[1779281487352,29.75,77469.24,0.0,-0.66291,0.00016,28.85925]
[1779281487354,29.75,77469.24,0.0,-0.66291,0.00016,28.85925]
[1779281487371,29.75,77472.85,0.0,-0.66235,0.00016,28.87918]
[1779281488213,29.75,77479.0,0.0,-0.66139,0.00016,28.91304]
[1779281493248,29.75,77479.46,0.0,-0.66134,0.00016,28.91222]
[1779281498284,29.75,77478.21,0.0,-0.66154,0.00016,28.90517]
[1779281504325,29.74,77478.17,0.0,-0.66155,0.00016,28.90479]
[1779281509360,29.74,77479.06,0.0,-0.66142,0.00016,28.90959]
[1779281514395,29.74,77480.87,0.0,-0.66114,0.00016,28.91942]
[1779281520437,29.74,77480.98,0.0,-0.66113,0.00016,28.91989]
[1779281522392,29.74,77479.95,0.0,-0.66129,0.00016,28.91421]
[1779281522451,29.74,77475.18,0.0,-0.66203,0.00016,28.88796]
[1779281524272,29.74,77472.28,0.0,-0.66248,0.00016,28.87196]
[1779281524465,29.74,77471.43,0.0,-0.66261,0.00016,28.86727]
[1779281530507,29.74,77470.67,0.0,-0.66273,0.00016,28.86315]
[1779281533911,29.74,77470.92,0.0,-0.66269,0.00016,28.86455]
[1779281539570,29.74,77470.29,0.0,-0.66279,0.00016,28.86107]
[1779281545612,29.74,77470.41,0.0,-0.66277,0.00016,28.86172]
[1779281550647,29.74,77469.93,0.0,-0.66284,0.00016,28.85903]
[1779281556940,29.74,77469.65,0.0,-0.6629,0.00016,28.85431]
[1779281556941,29.74,77469.65,0.0,-0.6629,0.00016,28.85431]
[1779281557024,29.74,77471.07,0.0,-0.66268,0.00016,28.86214]
[1779281562732,29.74,77474.5,0.0,-0.66215,0.00016,28.88093]
[1779281567767,29.74,77474.78,0.0,-0.66212,0.00016,28.88234]
[1779281572802,29.74,77474.95,0.0,-0.66209,0.00016,28.88313]
[1779281577837,29.74,77474.87,0.0,-0.66211,0.00016,28.88254]
[1779281580476,29.74,77474.79,0.0,-0.66212,0.00016,28.88207]
[1779281580476,29.74,77474.79,0.0,-0.66212,0.00016,28.88207]
[1779281580574,29.74,77474.79,0.0,-0.66213,0.00016,28.88201]
[1779281581478,29.74,77474.79,0.0,-0.66213,0.00016,28.88201]
[1779281581478,29.74,77474.79,0.0,-0.66213,0.00016,28.88201]
[1779281581576,29.74,77473.77,0.0,-0.66228,0.00016,28.87636]
[1779281586711,29.74,77474.65,0.0,-0.66215,0.00016,28.88111]
[1779281587264,29.74,77474.65,0.0,-0.66215,0.00016,28.88111]
[1779281587329,29.74,77485.69,0.0,-0.66043,0.00016,28.9417]
[1779281588630,29.74,77502.93,0.0,-0.65773,0.00016,29.03557]
[1779281590278,29.74,77502.93,0.0,-0.65773,0.00016,29.03557]
[1779281597978,29.74,77503.06,0.0,-0.6577,0.00016,29.0367]
[1779281603013,29.74,77503.26,0.0,-0.65768,0.00016,29.0374]
[1779281606041,29.74,77509.74,0.0,-0.65668,0.00016,29.07202]
[1779281607363,29.74,77509.74,0.0,-0.65668,0.00016,29.07202]
[1779281607379,29.74,77513.87,0.0,-0.65603,0.00016,29.09417]
[1779281608054,29.74,77519.61,0.0,-0.65513,0.00016,29.12481]
[1779281610975,29.74,77521.16,0.0,-0.65489,0.00016,29.13305]
[1779281611075,29.74,77519.36,0.0,-0.65518,0.00016,29.12035]
[1779281612587,29.74,77519.36,0.0,-0.65518,0.00016,29.12035]
[1779281612630,29.74,77520.03,0.0,-0.65508,0.00016,29.12393]
[1779281615103,29.74,77525.63,0.0,-0.6542,0.00016,29.15367]
[1779281620138,29.74,77526.54,0.0,-0.65406,0.00016,29.15846]
[1779281625173,29.74,77526.31,0.0,-0.65409,0.00016,29.1572]
[1779281627403,29.74,77526.21,0.0,-0.65411,0.00016,29.15667]
[1779281627504,29.74,77526.14,0.0,-0.65412,0.00016,29.15629]
[1779281633229,29.74,77523.47,0.0,-0.65454,0.00016,29.14217]
[1779281636269,29.74,77523.66,0.0,-0.65451,0.00016,29.1432]
[1779281636812,29.74,77523.66,0.0,-0.65451,0.00016,29.1432]
[1779281637257,29.74,77525.41,0.0,-0.65423,0.00016,29.15249]
[1779281643299,29.74,77524.8,0.0,-0.65433,0.00016,29.14929]
[1779281648334,29.74,77527.58,0.0,-0.65389,0.00016,29.16401]
[1779281651355,29.74,77534.07,0.0,-0.65287,0.00016,29.19822]
[1779281656390,29.74,77538.35,0.0,-0.65221,0.00016,29.22055]
[1779281662432,29.74,77537.64,0.0,-0.65232,0.00016,29.21668]
[1779281667467,29.74,77537.12,0.0,-0.65241,0.00016,29.21386]
[1779281672502,29.74,77538.31,0.0,-0.65224,0.00016,29.21691]
[1779281679550,29.74,77537.79,0.0,-0.65232,0.00016,29.21411]
[1779281685593,29.74,77538.26,0.0,-0.65225,0.00016,29.21653]
[1779281692642,29.74,77537.85,0.0,-0.65231,0.00016,29.21435]
[1779281696672,29.74,77545.5,0.0,-0.65111,0.00016,29.25433]
[1779281699693,29.73,77540.96,0.0,-0.65183,0.00016,29.23056]
[1779281704728,29.73,77539.58,0.0,-0.65204,0.00016,29.2233]
[1779281709763,29.73,77541.28,0.0,-0.65178,0.00016,29.23211]
[1779281715806,29.73,77541.49,0.0,-0.65175,0.00016,29.23306]
[1779281724868,29.73,77541.12,0.0,-0.65182,0.00016,29.2309]
[1779281727889,29.73,77536.71,0.0,-0.65251,0.00016,29.20771]
[1779281733931,29.73,77536.58,0.0,-0.65255,0.00016,29.20382]
[1779281738966,29.73,77536.86,0.0,-0.65251,0.00016,29.20519]
[1779281744001,29.73,77536.91,0.0,-0.65251,0.00016,29.20534]
[1779281746015,29.73,77542.67,0.0,-0.6516,0.00016,29.23544]
[1779281751050,29.73,77542.77,0.0,-0.65159,0.00016,29.23573]
[1779281756084,29.73,77542.8,0.0,-0.6516,0.00016,29.23564]
[1779281765148,29.72,77542.75,0.0,-0.65162,0.00016,29.23492]
[1779281770183,29.72,77542.68,0.0,-0.65164,0.00016,29.23431]
[1779281775218,29.72,77543.06,0.0,-0.65159,0.00016,29.23607]
[1779281780253,29.72,77543.22,0.0,-0.65157,0.00016,29.23667]
[1779281785288,29.72,77544.57,0.0,-0.65136,0.00016,29.24348]
[1779281791116,29.72,77544.61,0.0,-0.65136,0.00016,29.24355]
[1779281791349,29.72,77555.27,0.0,-0.6497,0.00016,29.29569]
[1779281792301,29.72,77555.27,0.0,-0.6497,0.00016,29.29569]
[1779281792628,29.72,77555.27,0.0,-0.6497,0.00016,29.29569]
[1779281792635,29.72,77566.65,0.0,-0.64791,0.00016,29.35418]
[1779281794357,29.71,77567.08,0.0,-0.64785,0.00016,29.35614]
[1779281799392,29.71,77570.74,0.0,-0.64729,0.00016,29.37424]
[1779281802413,29.71,77575.47,0.0,-0.64655,0.00016,29.39796]
[1779281806109,29.7,77576.92,0.0,-0.64634,0.00016,29.40493]
[1779281806442,29.7,77579.14,0.0,-0.64599,0.00016,29.41605]
[1779281808457,29.7,77583.93,0.0,-0.64524,0.00016,29.44017]
[1779281812574,29.7,77584.04,0.0,-0.64522,0.00016,29.44081]
[1779281812642,29.7,77611.07,0.0,-0.64093,0.00016,29.57558]
[1779281813115,29.7,77611.07,0.0,-0.64093,0.00016,29.57558]
[1779281813808,29.7,77611.07,0.0,-0.64093,0.00016,29.57558]
[1779281813820,29.7,77631.19,0.0,-0.63773,0.00016,29.67332]
[1779281814037,29.7,77631.19,0.0,-0.63773,0.00016,29.67332]
[1779281814318,29.7,77631.19,0.0,-0.63773,0.00016,29.67332]
[1779281814499,29.7,77630.35,0.0,-0.63787,0.00016,29.66926]
[1779281816915,29.7,77629.93,0.0,-0.63794,0.00016,29.66722]
[1779281817520,29.7,77634.81,0.0,-0.63716,0.00016,29.69078]
[1779281818527,29.7,77647.82,0.0,-0.63508,0.00016,29.75301]
[1779281819534,29.7,77650.09,0.0,-0.63472,0.00016,29.76379]
[1779281822556,29.7,77655.85,0.0,-0.6338,0.00016,29.79098]
[1779281824581,29.7,77669.14,0.0,-0.63167,0.00016,29.85317]
[1779281825590,29.7,77660.7,0.0,-0.63303,0.00016,29.81365]
[1779281826292,29.7,77660.7,0.0,-0.63303,0.00016,29.81365]
[1779281826437,29.7,77660.7,0.0,-0.63303,0.00016,29.81365]
[1779281826599,29.7,77654.32,0.0,-0.63405,0.00016,29.78356]
[1779281827605,29.7,77628.4,0.0,-0.63819,0.00016,29.65951]
[1779281829313,29.7,77627.89,0.0,-0.63827,0.00016,29.65698]
[1779281829675,29.7,77627.89,0.0,-0.63827,0.00016,29.65698]
[1779281829681,29.7,77620.97,0.0,-0.63938,0.00016,29.62336]
[1779281831497,29.7,77622.23,0.0,-0.63918,0.00016,29.62938]
[1779281831635,29.7,77619.64,0.0,-0.6396,0.00016,29.61664]
[1779281833649,29.7,77612.95,0.0,-0.64067,0.00016,29.58365]
[1779281835645,29.69,77610.74,0.0,-0.64102,0.00016,29.57269]
[1779281835663,29.69,77610.07,0.0,-0.64113,0.00016,29.56931]
[1779281836670,29.69,77621.44,0.0,-0.63932,0.00016,29.62501]
[1779281837254,29.69,77621.44,0.0,-0.63932,0.00016,29.62501]
[1779281837677,29.69,77617.83,0.0,-0.6399,0.00016,29.60732]
[1779281842717,29.69,77612.09,0.0,-0.64083,0.00016,29.57874]
[1779281846745,29.69,77607.66,0.0,-0.64154,0.00016,29.55662]
[1779281851780,29.69,77605.72,0.0,-0.64187,0.00016,29.54371]
[1779281856817,29.69,77607.12,0.0,-0.64166,0.00016,29.55042]
[1779281858829,29.68,77599.05,0.0,-0.64294,0.00016,29.51027]
[1779281863864,29.68,77606.92,0.0,-0.64169,0.00016,29.54928]
[1779281865877,29.68,77611.57,0.0,-0.64096,0.00016,29.57215]
[1779281870913,29.68,77605.48,0.0,-0.64194,0.00016,29.54179]
[1779281873938,29.68,77599.8,0.0,-0.64284,0.00016,29.51345]
[1779281877966,29.68,77592.88,0.0,-0.64394,0.00016,29.47878]
[1779281878411,29.68,77592.88,0.0,-0.64394,0.00016,29.47878]
[1779281878972,29.68,77591.98,0.0,-0.64409,0.00016,29.47425]
[1779281880987,29.68,77585.91,0.0,-0.64505,0.00016,29.44371]
[1779281882366,29.68,77585.91,0.0,-0.64505,0.00016,29.44371]
[1779281882467,29.68,77585.31,0.0,-0.64515,0.00016,29.44069]
[1779281884317,29.68,77586.13,0.0,-0.64502,0.00016,29.44484]
[1779281884414,29.68,77586.9,0.0,-0.64489,0.00016,29.44874]
[1779281885016,29.68,77581.37,0.0,-0.64578,0.00016,29.4206]
[1779281886023,29.68,77576.94,0.0,-0.64648,0.00016,29.39793]
[1779281891058,29.67,77573.99,0.0,-0.64698,0.00016,29.38212]
[1779281894078,29.67,77578.7,0.0,-0.64625,0.00016,29.40563]
[1779281899113,29.67,77578.09,0.0,-0.64635,0.00016,29.40243]
[1779281904150,29.67,77578.51,0.0,-0.64628,0.00016,29.40466]
[1779281909184,29.67,77578.66,0.0,-0.64625,0.00016,29.4055]
[1779281914219,29.67,77579.81,0.0,-0.64608,0.00016,29.4083]
[1779281919253,29.67,77581.36,0.0,-0.64583,0.00016,29.41616]
[1779281923282,29.67,77575.5,0.0,-0.64676,0.00016,29.38639]
[1779281924629,29.67,77575.5,0.0,-0.64676,0.00016,29.38639]
[1779281924729,29.67,77568.44,0.0,-0.64788,0.00016,29.35032]
[1779281927310,29.67,77564.2,0.0,-0.64855,0.00016,29.3287]
[1779281932358,29.67,77557.63,0.0,-0.64958,0.00016,29.29494]
[1779281937393,29.67,77556.94,0.0,-0.64971,0.00016,29.29084]
[1779281942428,29.67,77557.25,0.0,-0.64967,0.00016,29.29199]
[1779281947463,29.66,77555.31,0.0,-0.64999,0.00016,29.28147]
[1779281952498,29.66,77556.06,0.0,-0.64989,0.00016,29.28492]
[1779281954422,29.66,77555.76,0.0,-0.64994,0.00016,29.28328]
[1779281954500,29.66,77555.76,0.0,-0.64994,0.00016,29.28328]
[1779281954514,29.66,77553.41,0.0,-0.65031,0.00016,29.27099]
[1779281955465,29.66,77553.41,0.0,-0.65031,0.00016,29.27099]
[1779281955521,29.66,77547.19,0.0,-0.6513,0.00016,29.23849]
[1779281960556,29.66,77547.72,0.0,-0.65122,0.00016,29.24102]
[1779281965591,29.66,77544.09,0.0,-0.6518,0.00016,29.22176]
[1779281970626,29.65,77548.23,0.0,-0.65116,0.00016,29.24318]
[1779281975661,29.65,77551.1,0.0,-0.65073,0.00016,29.2547]
[1779281980695,29.65,77550.72,0.0,-0.6508,0.00016,29.25238]
[1779281985732,29.65,77550.6,0.0,-0.65083,0.00016,29.25142]
[1779281990767,29.65,77551.6,0.0,-0.65068,0.00016,29.25631]
[1779281994089,29.65,77551.33,0.0,-0.65073,0.00016,29.25477]
[1779281994211,29.64,77551.09,0.0,-0.65077,0.00016,29.25345]
[1779282000837,29.64,77552.79,0.0,-0.65052,0.00016,29.26183]
[1779282003977,29.64,77553.24,0.0,-0.65045,0.00016,29.26403]
[1779282004060,29.64,77553.24,0.0,-0.65046,0.00016,29.26389]
[1779282004865,29.64,77559.13,0.0,-0.64952,0.00016,29.29447]
[1779282010907,29.64,77565.13,0.0,-0.64859,0.00016,29.32491]
[1779282011698,29.64,77565.13,0.0,-0.64859,0.00016,29.32491]
[1779282011914,29.64,77573.03,0.0,-0.64735,0.00016,29.36539]
[1779282014935,29.63,77575.7,0.0,-0.64693,0.00016,29.37866]
[1779282016949,29.63,77580.67,0.0,-0.64616,0.00016,29.4037]
[1779282019201,29.63,77581.64,0.0,-0.64601,0.00016,29.40832]
[1779282019970,29.63,77580.07,0.0,-0.64627,0.00016,29.40017]
[1779282021345,29.63,77577.03,0.0,-0.64675,0.00016,29.38452]
[1779282021984,29.63,77562.23,0.0,-0.64911,0.00016,29.30835]
[1779282022992,29.62,77557.71,0.0,-0.64983,0.00016,29.2847]
[1779282028029,29.62,77557.44,0.0,-0.64988,0.00016,29.28294]
[1779282032056,29.62,77552.25,0.0,-0.65073,0.00016,29.25257]
[1779282035076,29.62,77547.07,0.0,-0.65155,0.00016,29.22537]
[1779282040112,29.62,77549.13,0.0,-0.65123,0.00016,29.23603]
[1779282045147,29.62,77544.86,0.0,-0.65191,0.00016,29.2135]
[1779282047163,29.62,77551.06,0.0,-0.65093,0.00016,29.24592]
[1779282055217,29.62,77554.32,0.0,-0.65042,0.00016,29.26259]
[1779282057503,29.62,77554.29,0.0,-0.65043,0.00016,29.2624]
[1779282057608,29.62,77554.15,0.0,-0.65045,0.00016,29.26164]
[1779282058603,29.62,77554.15,0.0,-0.65045,0.00016,29.26164]
[1779282058680,29.62,77560.37,0.0,-0.64947,0.00016,29.29393]
[1779282062266,29.61,77565.12,0.0,-0.64872,0.00016,29.31828]
[1779282067301,29.61,77563.81,0.0,-0.64894,0.00016,29.31128]
[1779282076364,29.61,77563.99,0.0,-0.64892,0.00016,29.3119]
[1779282078395,29.61,77565.22,0.0,-0.64873,0.00016,29.31823]
[1779282078437,29.61,77564.39,0.0,-0.64886,0.00016,29.31392]
[1779282079391,29.61,77556.04,0.0,-0.65018,0.00016,29.27061]
[1779282084426,29.61,77556.32,0.0,-0.65014,0.00016,29.27209]
[1779282087447,29.61,77550.9,0.0,-0.65099,0.00016,29.24388]
[1779282090468,29.61,77540.16,0.0,-0.65269,0.00016,29.18758]
[1779282095503,29.61,77539.82,0.0,-0.65275,0.00016,29.18296]
[1779282100538,29.61,77540.58,0.0,-0.65262,0.00016,29.18721]
[1779282105572,29.62,77540.47,0.0,-0.65263,0.00016,29.18685]
[1779282110608,29.62,77540.59,0.0,-0.6526,0.00016,29.18767]
[1779282112622,29.62,77533.45,0.0,-0.65373,0.00016,29.15]
[1779282114834,29.62,77530.68,0.0,-0.65416,0.00016,29.13536]
[1779282114878,29.62,77530.68,0.0,-0.65416,0.00016,29.13536]
[1779282115016,29.62,77528.0,0.0,-0.65458,0.00016,29.12118]
[1779282116051,29.62,77528.0,0.0,-0.65458,0.00016,29.12118]
[1779282116097,29.62,77528.0,0.0,-0.65458,0.00016,29.12118]
[1779282116198,29.62,77492.94,0.0,-0.66009,0.00016,28.93177]
[1779282119134,29.62,77493.89,0.0,-0.65992,0.00016,28.93751]
[1779282124723,29.62,77492.96,0.0,-0.66006,0.00016,28.93284]
[1779282129758,29.62,77492.35,0.0,-0.66015,0.00016,28.92947]
[1779282134794,29.62,77490.66,0.0,-0.66042,0.00016,28.92018]
[1779282139829,29.62,77491.0,0.0,-0.66037,0.00016,28.92205]
[1779282144864,29.62,77490.39,0.0,-0.66046,0.00016,28.9187]
[1779282149899,29.62,77489.79,0.0,-0.66055,0.00016,28.91543]
[1779282155941,29.62,77490.46,0.0,-0.66046,0.00016,28.91599]
[1779282156955,29.62,77490.46,0.0,-0.66046,0.00016,28.91599]
[1779282157056,29.62,77494.91,0.0,-0.65977,0.00016,28.94037]
[1779282157956,29.62,77508.82,0.0,-0.65759,0.00016,29.01601]
[1779282158963,29.62,77509.57,0.0,-0.65747,0.00016,29.01999]
[1779282163678,29.62,77510.65,0.0,-0.65731,0.00016,29.02559]
[1779282163999,29.62,77515.82,0.0,-0.6565,0.00016,29.0533]
[1779282169033,29.62,77512.71,0.0,-0.657,0.00016,29.03605]
[1779282174068,29.61,77514.45,0.0,-0.65675,0.00016,29.04493]
[1779282179102,29.61,77516.24,0.0,-0.65648,0.00016,29.05399]
[1779282184138,29.61,77516.38,0.0,-0.65648,0.00016,29.05415]
[1779282189178,29.6,77514.89,0.0,-0.65673,0.00016,29.04552]
[1779282194213,29.6,77517.61,0.0,-0.65632,0.00016,29.05957]
[1779282197234,29.6,77511.31,0.0,-0.65733,0.00016,29.02523]
[1779282202269,29.6,77507.17,0.0,-0.65799,0.00016,29.00229]
[1779282207303,29.59,77507.84,0.0,-0.6579,0.00016,29.00545]
[1779282212339,29.59,77508.28,0.0,-0.65787,0.00016,29.00409]
[1779282217374,29.59,77504.74,0.0,-0.65844,0.00016,28.98435]
[1779282219388,29.59,77510.94,0.0,-0.65747,0.00016,29.01779]
[1779282225432,29.58,77511.13,0.0,-0.65746,0.00016,29.01818]
[1779282230467,29.58,77509.67,0.0,-0.6577,0.00016,29.00984]
[1779282234316,29.58,77509.88,0.0,-0.65768,0.00016,29.01082]
[1779282234438,29.58,77509.88,0.0,-0.65768,0.00016,29.01082]
[1779282234495,29.58,77501.86,0.0,-0.65894,0.00016,28.96708]
[1779282235502,29.58,77496.83,0.0,-0.65973,0.00016,28.93955]
[1779282241544,29.58,77497.28,0.0,-0.65967,0.00016,28.94188]
[1779282247586,29.58,77497.05,0.0,-0.65971,0.00016,28.94052]
[1779282254635,29.58,77496.7,0.0,-0.65976,0.00016,28.93854]
[1779282260677,29.58,77497.06,0.0,-0.65971,0.00016,28.94049]
[1779282265712,29.58,77496.76,0.0,-0.65975,0.00016,28.93885]
[1779282270747,29.58,77496.59,0.0,-0.65978,0.00016,28.93794]
[1779282275782,29.58,77493.2,0.0,-0.66032,0.00016,28.91626]
[1779282280817,29.58,77491.4,0.0,-0.6606,0.00016,28.90649]
[1779282285852,29.58,77487.51,0.0,-0.66121,0.00016,28.88523]
[1779282290888,29.58,77488.1,0.0,-0.66111,0.00016,28.88872]
[1779282295922,29.58,77489.18,0.0,-0.66093,0.00016,28.89488]
[1779282300960,29.58,77489.08,0.0,-0.66094,0.00016,28.89452]
[1779282305994,29.58,77489.62,0.0,-0.66085,0.00016,28.89766]
[1779282311031,29.58,77488.47,0.0,-0.66103,0.00016,28.89148]
[1779282316066,29.58,77487.79,0.0,-0.66113,0.00016,28.8879]
[1779282320094,29.58,77494.03,0.0,-0.66015,0.00016,28.92233]
[1779282324819,29.58,77497.1,0.0,-0.65967,0.00016,28.93916]
[1779282325130,29.58,77498.8,0.0,-0.6594,0.00016,28.94844]
[1779282327718,29.58,77501.99,0.0,-0.6589,0.00016,28.96582]
[1779282327956,29.58,77501.99,0.0,-0.6589,0.00016,28.96582]
[1779282328151,29.58,77500.57,0.0,-0.65912,0.00016,28.95806]
[1779282333079,29.58,77499.34,0.0,-0.65933,0.00016,28.94815]
[1779282335200,29.58,77490.09,0.0,-0.66078,0.00016,28.89745]
[1779282340235,29.58,77488.9,0.0,-0.66097,0.00016,28.89107]
[1779282346277,29.59,77488.51,0.0,-0.66102,0.00016,28.88912]
[1779282355492,29.59,77488.56,0.0,-0.66101,0.00016,28.8895]
[1779282355343,29.59,77483.65,0.0,-0.66177,0.00016,28.8626]
[1779282355502,29.59,77483.65,0.0,-0.66177,0.00016,28.8626]
[1779282356351,29.59,77479.4,0.0,-0.66244,0.00016,28.83909]
[1779282361385,29.59,77477.28,0.0,-0.66276,0.00016,28.82768]
[1779282361917,29.59,77477.28,0.0,-0.66276,0.00016,28.82768]
[1779282365229,29.59,77477.52,0.0,-0.66272,0.00016,28.82916]
[1779282365413,29.59,77471.67,0.0,-0.66363,0.00016,28.79673]
[1779282366422,29.59,77466.94,0.0,-0.66437,0.00016,28.77015]
[1779282368437,29.59,77459.84,0.0,-0.66549,0.00016,28.72998]
[1779282371457,29.59,77455.27,0.0,-0.66621,0.00016,28.70384]
[1779282372464,29.59,77460.55,0.0,-0.66539,0.00016,28.73351]
[1779282377499,29.58,77460.48,0.0,-0.66542,0.00016,28.73241]
[1779282381529,29.58,77464.99,0.0,-0.66473,0.00016,28.75738]
[1779282386564,29.58,77463.11,0.0,-0.66505,0.00016,28.74598]
[1779282391602,29.57,77463.88,0.0,-0.66496,0.00016,28.74644]
[1779282396637,29.57,77460.2,0.0,-0.66556,0.00016,28.72495]
[1779282400665,29.57,77463.92,0.0,-0.665,0.00016,28.74531]
[1779282407714,29.56,77464.46,0.0,-0.66495,0.00016,28.74715]
[1779282412749,29.55,77464.31,0.0,-0.665,0.00016,28.74543]
[1779282417784,29.55,77465.59,0.0,-0.66482,0.00016,28.75174]
[1779282423826,29.54,77463.26,0.0,-0.66522,0.00016,28.73756]
[1779282428861,29.54,77462.74,0.0,-0.66533,0.00016,28.73374]
[1779282430877,29.54,77458.11,0.0,-0.66606,0.00016,28.70725]
[1779282435912,29.53,77456.19,0.0,-0.66638,0.00016,28.69562]
[1779282437927,29.53,77452.49,0.0,-0.66697,0.00016,28.67435]
[1779282442960,29.53,77455.3,0.0,-0.66655,0.00016,28.68964]
[1779282447999,29.53,77455.27,0.0,-0.66657,0.00016,28.6888]
[1779282456058,29.52,77456.19,0.0,-0.66648,0.00016,28.68981]
[1779282459079,29.52,77459.93,0.0,-0.6659,0.00016,28.71058]
[1779282464114,29.51,77457.78,0.0,-0.66626,0.00016,28.69771]
[1779282474185,29.51,77453.88,0.0,-0.66691,0.00016,28.67426]
[1779282475192,29.51,77449.68,0.0,-0.66757,0.00016,28.65023]
[1779282480227,29.5,77447.0,0.0,-0.668,0.00016,28.63447]
[1779282485262,29.5,77446.68,0.0,-0.66806,0.00016,28.63222]
[1779282490298,29.5,77443.71,0.0,-0.66854,0.00016,28.61479]
[1779282495334,29.5,77444.73,0.0,-0.66839,0.00016,28.62024]
[1779282500368,29.5,77445.59,0.0,-0.66827,0.00016,28.62473]
[1779282503389,29.49,77451.51,0.0,-0.66735,0.00016,28.65824]
[1779282505403,29.49,77455.55,0.0,-0.66673,0.00016,28.68099]
[1779282509431,29.49,77459.89,0.0,-0.66607,0.00016,28.70506]
[1779282514466,29.49,77459.6,0.0,-0.66615,0.00016,28.69956]
[1779282519501,29.48,77464.82,0.0,-0.66535,0.00016,28.72841]
[1779282524536,29.48,77467.78,0.0,-0.66491,0.00016,28.74431]
[1779282526550,29.48,77463.75,0.0,-0.66555,0.00016,28.72122]
[1779282531585,29.47,77463.61,0.0,-0.6656,0.00016,28.71967]
[1779282536620,29.47,77464.14,0.0,-0.66554,0.00016,28.72191]
[1779282541655,29.46,77463.37,0.0,-0.66568,0.00016,28.71666]
[1779282545683,29.46,77468.92,0.0,-0.66483,0.00016,28.74742]
[1779282545715,29.46,77468.92,0.0,-0.66483,0.00016,28.74742]
[1779282545715,29.46,77468.92,0.0,-0.66483,0.00016,28.74742]
[1779282546690,29.46,77468.83,0.0,-0.66485,0.00016,28.74674]
[1779282547219,29.46,77468.83,0.0,-0.66485,0.00016,28.74674]
[1779282547697,29.46,77466.81,0.0,-0.66517,0.00016,28.73518]
[1779282549274,29.46,77466.69,0.0,-0.6652,0.00016,28.73434]
[1779282549710,29.46,77467.22,0.0,-0.66512,0.00016,28.73718]
[1779282554746,29.45,77468.24,0.0,-0.66498,0.00016,28.74214]
[1779282559781,29.45,77467.81,0.0,-0.66507,0.00016,28.73892]
[1779282565823,29.44,77467.34,0.0,-0.66517,0.00016,28.73536]
[1779282572872,29.44,77467.21,0.0,-0.66524,0.00016,28.73045]
[1779282577907,29.44,77466.98,0.0,-0.6653,0.00016,28.72843]
[1779282583949,29.43,77466.99,0.0,-0.66532,0.00016,28.72763]
[1779282588984,29.43,77466.73,0.0,-0.66538,0.00016,28.72546]
[1779282592010,29.43,77462.93,0.0,-0.66599,0.00016,28.70352]
[1779282596034,29.42,77458.38,0.0,-0.66672,0.00016,28.67722]
[1779282601069,29.42,77450.9,0.0,-0.6679,0.00016,28.63408]
[1779282605097,29.42,77446.28,0.0,-0.66863,0.00016,28.60736]
[1779282610132,29.42,77441.5,0.0,-0.66938,0.00016,28.57963]
[1779282614163,29.42,77437.88,0.0,-0.66995,0.00016,28.55864]
[1779282619198,29.42,77435.86,0.0,-0.67027,0.00016,28.54688]
[1779282624233,29.42,77435.7,0.0,-0.67029,0.00016,28.5459]
[1779282629532,29.42,77435.46,0.0,-0.67033,0.00016,28.54445]
[1779282635310,29.42,77436.23,0.0,-0.67023,0.00016,28.54564]
[1779282641352,29.42,77436.42,0.0,-0.67021,0.00016,28.54658]
[1779282646386,29.42,77434.36,0.0,-0.67053,0.00016,28.53453]
[1779282651422,29.41,77434.86,0.0,-0.67045,0.00016,28.53736]
[1779282656460,29.41,77435.66,0.0,-0.67033,0.00016,28.54192]
[1779282661567,29.41,77435.48,0.0,-0.67036,0.00016,28.54084]
[1779282662726,29.41,77435.51,0.0,-0.67036,0.00016,28.54099]
[1779282662794,29.41,77424.87,0.0,-0.67202,0.00016,28.47908]
[1779282664516,29.41,77424.08,0.0,-0.67214,0.00016,28.47456]
[1779282669551,29.42,77425.02,0.0,-0.67198,0.00016,28.4803]
[1779282673437,29.42,77423.37,0.0,-0.67224,0.00016,28.4708]
[1779282677608,29.42,77418.31,0.0,-0.67302,0.00016,28.44148]
[1779282682643,29.42,77414.98,0.0,-0.67352,0.00016,28.42241]
[1779282684657,29.42,77420.39,0.0,-0.67267,0.00016,28.45435]
[1779282689692,29.42,77416.21,0.0,-0.67331,0.00016,28.43022]
[1779282692713,29.42,77412.13,0.0,-0.67397,0.00016,28.40283]
[1779282697748,29.42,77411.92,0.0,-0.67401,0.00016,28.40131]
[1779282702784,29.42,77410.74,0.0,-0.6742,0.00016,28.39408]
[1779282707819,29.42,77409.86,0.0,-0.67435,0.00016,28.3886]
[1779282712854,29.42,77412.12,0.0,-0.674,0.00016,28.40163]
[1779282717889,29.41,77414.12,0.0,-0.6737,0.00016,28.41308]
[1779282722923,29.41,77412.53,0.0,-0.67396,0.00016,28.40338]
[1779282727959,29.41,77414.02,0.0,-0.67374,0.00016,28.41183]
[1779282732994,29.41,77412.39,0.0,-0.67398,0.00016,28.40258]
[1779282738029,29.42,77411.9,0.0,-0.67404,0.00016,28.40023]
[1779282743064,29.42,77413.36,0.0,-0.6738,0.00016,28.40936]
[1779282748098,29.42,77414.39,0.0,-0.67362,0.00016,28.41591]
[1779282752127,29.42,77418.28,0.0,-0.67302,0.00016,28.43595]
[1779282757162,29.42,77416.99,0.0,-0.67321,0.00016,28.42878]
[1779282762197,29.43,77417.29,0.0,-0.67316,0.00016,28.43097]
[1779282767231,29.43,77417.43,0.0,-0.67312,0.00016,28.43222]
[1779282774552,29.43,77417.41,0.0,-0.67312,0.00016,28.43227]
[1779282775006,29.43,77417.41,0.0,-0.67311,0.00016,28.43271]
[1779282775019,29.43,77417.41,0.0,-0.67311,0.00016,28.43271]
[1779282775289,29.43,77417.28,0.0,-0.67313,0.00016,28.43203]
[1779282780324,29.43,77418.13,0.0,-0.67298,0.00016,28.43745]
[1779282785359,29.44,77417.4,0.0,-0.67308,0.00016,28.4336]
[1779282791401,29.44,77415.69,0.0,-0.67333,0.00016,28.42411]
[1779282795861,29.44,77415.22,0.0,-0.6734,0.00016,28.42145]
[1779282805500,29.45,77414.4,0.0,-0.67349,0.00016,28.41791]
[1779282812549,29.45,77414.4,0.0,-0.67349,0.00016,28.4154]
[1779282818592,29.45,77416.73,0.0,-0.67311,0.00016,28.42962]
[1779282823626,29.45,77415.61,0.0,-0.67328,0.00016,28.42347]
[1779282827655,29.45,77419.3,0.0,-0.67269,0.00016,28.44542]
[1779282832690,29.46,77415.18,0.0,-0.67332,0.00016,28.42167]
[1779282837725,29.46,77415.85,0.0,-0.67321,0.00016,28.42603]
[1779282842760,29.46,77415.88,0.0,-0.67319,0.00016,28.42661]
[1779282846787,29.46,77410.06,0.0,-0.67408,0.00016,28.39277]
[1779282853837,29.46,77409.49,0.0,-0.67419,0.00016,28.38878]
[1779282858872,29.46,77409.21,0.0,-0.67426,0.00016,28.38627]
[1779282863908,29.45,77409.39,0.0,-0.67425,0.00016,28.38647]
[1779282868945,29.45,77409.58,0.0,-0.67425,0.00016,28.38671]
[1779282873979,29.44,77409.1,0.0,-0.67437,0.00016,28.37982]
[1779282879014,29.44,77406.61,0.0,-0.67478,0.00016,28.36409]
[1779282881032,29.44,77397.09,0.0,-0.67626,0.00015,28.30749]
[1779282882038,29.44,77388.2,0.0,-0.67765,0.00015,28.25416]
[1779282887075,29.43,77388.11,0.0,-0.67767,0.00015,28.25323]
[1779282888082,29.43,77393.61,0.0,-0.67682,0.00015,28.286]
[1779282893117,29.43,77395.7,0.0,-0.67651,0.00015,28.29792]
[1779282898152,29.43,77397.16,0.0,-0.6763,0.00015,28.30603]
[1779282901173,29.43,77408.57,0.0,-0.67454,0.00016,28.37329]
[1779282902180,29.42,77410.87,0.0,-0.67423,0.00016,28.38513]
[1779282905201,29.42,77400.84,0.0,-0.67581,0.00016,28.32523]
[1779282906208,29.42,77395.36,0.0,-0.67666,0.00015,28.29249]
[1779282909229,29.41,77388.81,0.0,-0.67768,0.00015,28.25307]
[1779282914264,29.41,77388.65,0.0,-0.67772,0.00015,28.25177]
[1779282919298,29.41,77388.14,0.0,-0.67781,0.00015,28.24835]
[1779282924343,29.41,77387.05,0.0,-0.67798,0.00015,28.24148]
[1779282929380,29.41,77381.22,0.0,-0.67889,0.00015,28.20617]
[1779282930384,29.41,77373.62,0.0,-0.68007,0.00015,28.16025]
[1779282932398,29.41,77363.15,0.0,-0.6817,0.00015,28.0935]
[1779282933405,29.41,77374.76,0.0,-0.67991,0.00015,28.16407]
[1779282934412,29.41,77376.21,0.0,-0.67968,0.00015,28.17285]
[1779282937432,29.41,77379.62,0.0,-0.67915,0.00015,28.19344]
[1779282943475,29.41,77379.44,0.0,-0.67918,0.00015,28.19233]
[1779282948510,29.41,77378.85,0.0,-0.67927,0.00015,28.18882]
[1779282955559,29.41,77378.69,0.0,-0.67929,0.00015,28.188]
[1779282961601,29.41,77378.84,0.0,-0.67926,0.00015,28.1891]
[1779282967643,29.41,77388.33,0.0,-0.67779,0.00015,28.24632]
[1779282973684,29.41,77391.76,0.0,-0.67726,0.00015,28.26679]
[1779282984762,29.41,77390.44,0.0,-0.67747,0.00015,28.25884]
[1779282986776,29.41,77381.85,0.0,-0.6788,0.00015,28.20732]
[1779282992819,29.41,77381.78,0.0,-0.67881,0.00015,28.20407]
[1779282995841,29.41,77386.68,0.0,-0.67805,0.00015,28.2337]
[1779282998860,29.41,77391.69,0.0,-0.67727,0.00015,28.2638]
[1779283003896,29.41,77388.8,0.0,-0.67772,0.00015,28.2466]
[1779283008931,29.41,77383.98,0.0,-0.67846,0.00015,28.21784]
[1779283016987,29.42,77383.06,0.0,-0.67859,0.00015,28.21275]
[1779283022024,29.42,77380.07,0.0,-0.67904,0.00015,28.19505]
[1779283028066,29.42,77382.46,0.0,-0.67866,0.00015,28.20984]
[1779283033101,29.42,77380.79,0.0,-0.67891,0.00015,28.20009]
[1779283038136,29.42,77381.69,0.0,-0.67877,0.00015,28.20583]
[1779283043171,29.42,77380.43,0.0,-0.67895,0.00015,28.19863]
[1779283048206,29.43,77380.75,0.0,-0.67889,0.00015,28.20087]
[1779283058276,29.43,77381.14,0.0,-0.67883,0.00015,28.20063]
[1779283063311,29.43,77380.83,0.0,-0.67887,0.00015,28.19904]
[1779283068345,29.43,77380.69,0.0,-0.67889,0.00015,28.19846]
[1779283076402,29.43,77380.4,0.0,-0.67892,0.00015,28.19711]
[1779283077409,29.43,77376.79,0.0,-0.67948,0.00015,28.17541]
[1779283081437,29.43,77365.53,0.0,-0.6812,0.00015,28.10755]
[1779283082444,29.43,77360.97,0.0,-0.6819,0.00015,28.07992]
[1779283087594,29.44,77359.4,0.0,-0.68214,0.00015,28.07064]
[1779283089540,29.43,77358.96,0.0,-0.68221,0.00015,28.06763]
[1779283089597,29.43,77358.46,0.0,-0.68229,0.00015,28.06441]
[1779283093521,29.43,77352.95,0.0,-0.68316,0.00015,28.03007]
[1779283094528,29.43,77349.54,0.0,-0.68369,0.00015,28.00901]
[1779283096542,29.43,77344.47,0.0,-0.68447,0.00015,27.97758]
[1779283098555,29.43,77340.86,0.0,-0.68503,0.00015,27.95513]
[1779283100569,29.43,77344.68,0.0,-0.68445,0.00015,27.97854]
[1779283103591,29.43,77350.92,0.0,-0.68349,0.00015,28.01692]
[1779283105605,29.43,77359.23,0.0,-0.6822,0.00015,28.06815]
[1779283109633,29.43,77368.08,0.0,-0.68082,0.00015,28.12252]
[1779283113662,29.43,77373.52,0.0,-0.67999,0.00015,28.15261]
[1779283114951,29.43,77377.28,0.0,-0.67941,0.00015,28.17537]
[1779283117691,29.43,77381.1,0.0,-0.67882,0.00015,28.19849]
[1779283122726,29.43,77382.71,0.0,-0.67857,0.00015,28.20826]
[1779283127761,29.43,77387.14,0.0,-0.67788,0.00015,28.23483]
[1779283132796,29.43,77389.5,0.0,-0.67752,0.00015,28.24877]
[1779283137831,29.43,77388.74,0.0,-0.67765,0.00015,28.24399]
[1779283142866,29.43,77388.47,0.0,-0.67769,0.00015,28.24212]
[1779283146894,29.43,77384.81,0.0,-0.67827,0.00015,28.21992]
[1779283151929,29.43,77384.89,0.0,-0.67826,0.00015,28.2202]
[1779283154952,29.43,77380.71,0.0,-0.67891,0.00015,28.19496]
[1779283159987,29.43,77378.79,0.0,-0.67921,0.00015,28.18336]
[1779283165024,29.43,77376.06,0.0,-0.67963,0.00015,28.16698]
[1779283170059,29.43,77379.64,0.0,-0.67907,0.00015,28.18872]
[1779283175096,29.43,77379.71,0.0,-0.67907,0.00015,28.18605]
[1779283179124,29.43,77384.07,0.0,-0.6784,0.00015,28.21233]
[1779283184159,29.43,77383.15,0.0,-0.67854,0.00015,28.20686]
[1779283189194,29.43,77379.77,0.0,-0.67906,0.00015,28.18662]
[1779283195236,29.43,77378.39,0.0,-0.67926,0.00015,28.17855]
[1779283200271,29.43,77375.95,0.0,-0.67964,0.00015,28.16406]
[1779283204299,29.43,77369.96,0.0,-0.68055,0.00015,28.12807]
[1779283209334,29.44,77370.64,0.0,-0.68044,0.00015,28.1326]
[1779283211348,29.44,77374.93,0.0,-0.67977,0.00015,28.15872]
[1779283216384,29.44,77377.92,0.0,-0.6793,0.00015,28.17708]
[1779283221418,29.44,77377.38,0.0,-0.67938,0.00015,28.17408]
[1779283226453,29.44,77379.01,0.0,-0.67912,0.00015,28.18417]
[1779283227460,29.44,77389.34,0.0,-0.67752,0.00015,28.24621]
[1779283228467,29.44,77390.22,0.0,-0.67738,0.00015,28.25146]
[1779283233502,29.44,77390.8,0.0,-0.67731,0.00015,28.25163]
[1779283238537,29.44,77389.05,0.0,-0.67759,0.00015,28.24106]
[1779283243574,29.44,77389.18,0.0,-0.67757,0.00015,28.24179]
[1779283248613,29.44,77391.26,0.0,-0.67725,0.00015,28.25418]
[1779283253647,29.44,77391.51,0.0,-0.67721,0.00015,28.25562]
[1779283257676,29.44,77400.79,0.0,-0.67577,0.00016,28.31082]
[1779283259690,29.44,77409.16,0.0,-0.67447,0.00016,28.36052]
[1779283264725,29.44,77407.51,0.0,-0.6747,0.00016,28.35175]
[1779283270767,29.45,77409.72,0.0,-0.67432,0.00016,28.36594]
[1779283275802,29.45,77409.23,0.0,-0.67437,0.00016,28.36398]
[1779283280837,29.46,77408.5,0.0,-0.67446,0.00016,28.3606]
[1779283285872,29.46,77408.8,0.0,-0.67439,0.00016,28.36328]
[1779283292921,29.47,77408.81,0.0,-0.67437,0.00016,28.36141]
[1779283297956,29.47,77408.81,0.0,-0.67434,0.00016,28.36227]
[1779283302990,29.48,77408.8,0.0,-0.67432,0.00016,28.36307]
[1779283308027,29.48,77408.07,0.0,-0.67441,0.00016,28.35961]
[1779283314068,29.49,77408.56,0.0,-0.67431,0.00016,28.3635]
[1779283319104,29.49,77410.13,0.0,-0.67404,0.00016,28.37355]
[1779283324139,29.49,77408.63,0.0,-0.67425,0.00016,28.36551]
[1779283329174,29.5,77411.85,0.0,-0.67373,0.00016,28.3852]
[1779283334209,29.5,77414.86,0.0,-0.67324,0.00016,28.40348]
[1779283341258,29.5,77415.51,0.0,-0.67312,0.00016,28.40815]
[1779283346293,29.51,77413.24,0.0,-0.67345,0.00016,28.39546]
[1779283351328,29.51,77411.28,0.0,-0.67375,0.00016,28.38148]
[1779283356364,29.51,77411.51,0.0,-0.6737,0.00016,28.38354]
[1779283361399,29.52,77411.75,0.0,-0.67364,0.00016,28.38565]
[1779283369330,29.52,77411.88,0.0,-0.67361,0.00016,28.38669]
[1779283374489,29.53,77411.89,0.0,-0.67357,0.00016,28.38825]
[1779283380532,29.53,77410.26,0.0,-0.6738,0.00016,28.3795]
[1779283385568,29.53,77410.51,0.0,-0.67374,0.00016,28.38181]
[1779283391610,29.54,77410.92,0.0,-0.67365,0.00016,28.38503]
[1779283396647,29.54,77411.54,0.0,-0.67353,0.00016,28.38933]
[1779283404989,29.54,77411.19,0.0,-0.67359,0.00016,28.38741]
[1779283405524,29.54,77411.19,0.0,-0.67359,0.00016,28.38741]
[1779283410745,29.55,77411.58,0.0,-0.67348,0.00015,28.39139]
[1779283415780,29.55,77413.19,0.0,-0.67323,0.00016,28.39825]
[1779283420815,29.56,77412.69,0.0,-0.67329,0.00016,28.39592]
[1779283425849,29.56,77411.88,0.0,-0.6734,0.00015,28.39178]
[1779283430885,29.56,77414.76,0.0,-0.67293,0.00016,28.40917]
[1779283435932,29.56,77417.1,0.0,-0.67256,0.00016,28.42333]
[1779283443988,29.57,77417.13,0.0,-0.67253,0.00016,28.4243]
[1779283449023,29.57,77416.11,0.0,-0.67267,0.00016,28.41886]
[1779283454058,29.57,77416.2,0.0,-0.67264,0.00016,28.41992]
[1779283459093,29.58,77416.81,0.0,-0.67253,0.00016,28.42398]
[1779283465134,29.58,77414.93,0.0,-0.67281,0.00015,28.41366]
[1779283467148,29.58,77407.61,0.0,-0.67393,0.00015,28.37111]
[1779283474199,29.58,77408.12,0.0,-0.67384,0.00015,28.37191]
[1779283479235,29.59,77408.58,0.0,-0.67375,0.00015,28.37528]
[1779283484269,29.59,77407.11,0.0,-0.67396,0.00015,28.36731]
[1779283487290,29.59,77401.91,0.0,-0.67476,0.00015,28.33692]
[1779283492325,29.59,77401.34,0.0,-0.67487,0.00015,28.33296]
[1779283494339,29.59,77404.99,0.0,-0.67431,0.00015,28.35415]
[1779283499374,29.58,77405.26,0.0,-0.67429,0.00015,28.35503]
[1779283500382,29.58,77396.24,0.0,-0.67569,0.00015,28.3018]
[1779283501389,29.58,77382.95,0.0,-0.67774,0.00015,28.22287]
[1779283502396,29.58,77370.16,0.0,-0.67971,0.00015,28.14629]
[1779283503403,29.58,77358.29,0.0,-0.68153,0.00015,28.0747]
[1779283504410,29.58,77352.03,0.0,-0.6825,0.00015,28.03648]
[1779283505417,29.58,77346.9,0.0,-0.68329,0.00015,28.00504]
[1779283507431,29.58,77354.35,0.0,-0.68216,0.00015,28.05007]
[1779283508685,29.58,77349.19,0.0,-0.68294,0.00015,28.01891]
[1779283511459,29.58,77344.95,0.0,-0.68358,0.00015,27.99329]
[1779283512466,29.58,77340.03,0.0,-0.68434,0.00015,27.96301]
[1779283513046,29.58,77340.03,0.0,-0.68434,0.00015,27.96301]
[1779283513270,29.58,77340.03,0.0,-0.68434,0.00015,27.96301]
[1779283513473,29.58,77339.24,0.0,-0.68446,0.00015,27.95803]
[1779283514409,29.58,77339.24,0.0,-0.68446,0.00015,27.95803]
[1779283514523,29.58,77339.24,0.0,-0.68446,0.00015,27.95803]
[1779283514621,29.58,77341.05,0.0,-0.68419,0.00015,27.96898]
[1779283519715,29.58,77338.47,0.0,-0.6846,0.00015,27.95256]
[1779283521466,29.58,77337.34,0.0,-0.68478,0.00015,27.94532]
[1779283521529,29.58,77328.69,0.0,-0.68611,0.00015,27.89189]
[1779283521962,29.58,77328.69,0.0,-0.68611,0.00015,27.89189]
[1779283526466,29.57,77330.2,0.0,-0.68589,0.00015,27.90073]
[1779283528578,29.57,77319.63,0.0,-0.68751,0.00015,27.83491]
[1779283529585,29.57,77323.1,0.0,-0.68698,0.00015,27.85634]
[1779283530592,29.57,77318.03,0.0,-0.68776,0.00015,27.82479]
[1779283532481,29.57,77318.67,0.0,-0.68768,0.00015,27.82547]
[1779283532606,29.57,77327.31,0.0,-0.68636,0.00015,27.87897]
[1779283537641,29.57,77327.63,0.0,-0.68633,0.00015,27.88043]
[1779283539487,29.57,77327.63,0.0,-0.68633,0.00015,27.88043]
[1779283539655,29.57,77324.16,0.0,-0.68686,0.00015,27.85872]
[1779283542676,29.57,77320.42,0.0,-0.68744,0.00015,27.8352]
[1779283547777,29.56,77321.44,0.0,-0.68729,0.00015,27.84123]
[1779283549270,29.56,77323.18,0.0,-0.68703,0.00015,27.85188]
[1779283549725,29.56,77323.15,0.0,-0.68704,0.00015,27.85153]
[1779283554760,29.56,77322.57,0.0,-0.68714,0.00015,27.8475]
[1779283555588,29.56,77322.57,0.0,-0.68714,0.00015,27.8475]
[1779283555771,29.56,77322.57,0.0,-0.68714,0.00015,27.8475]
[1779283555767,29.56,77321.31,0.0,-0.68734,0.00015,27.8396]
[1779283556773,29.56,77319.63,0.0,-0.68759,0.00015,27.82909]
[1779283557272,29.56,77319.63,0.0,-0.68759,0.00015,27.82909]
[1779283557781,29.56,77320.09,0.0,-0.68752,0.00015,27.83188]
[1779283562715,29.56,77319.42,0.0,-0.68763,0.00015,27.82746]
[1779283562771,29.56,77319.42,0.0,-0.68763,0.00015,27.82746]
[1779283562816,29.56,77312.46,0.0,-0.68869,0.00015,27.78404]
[1779283563822,29.56,77309.02,0.0,-0.68922,0.00015,27.76251]
[1779283568858,29.56,77308.08,0.0,-0.68936,0.00015,27.75664]
[1779283572493,29.56,77307.93,0.0,-0.68938,0.00015,27.75571]
[1779283572521,29.56,77307.93,0.0,-0.68938,0.00015,27.75571]
[1779283572826,29.56,77307.1,0.0,-0.68951,0.00015,27.75052]
[1779283576914,29.56,77301.19,0.0,-0.69041,0.00015,27.71349]
[1779283577921,29.56,77296.48,0.0,-0.69112,0.00015,27.68388]
[1779283578928,29.56,77292.63,0.0,-0.6917,0.00015,27.65965]
[1779283580563,29.56,77292.63,0.0,-0.6917,0.00015,27.65965]
[1779283580769,29.56,77292.63,0.0,-0.6917,0.00015,27.65965]
[1779283580798,29.56,77292.87,0.0,-0.69166,0.00015,27.66136]
[1779283582956,29.56,77298.24,0.0,-0.69084,0.00015,27.69541]
[1779283584978,29.56,77277.62,0.0,-0.69396,0.00015,27.5649]
[1779283585985,29.56,77278.04,0.0,-0.6939,0.00015,27.56747]
[1779283591027,29.56,77278.99,0.0,-0.69379,0.00015,27.5697]
[1779283596065,29.56,77275.68,0.0,-0.6943,0.00015,27.54797]
[1779283601100,29.55,77274.0,0.0,-0.69457,0.00015,27.5367]
[1779283606135,29.55,77274.91,0.0,-0.69445,0.00015,27.54194]
[1779283609162,29.55,77263.29,0.0,-0.69621,0.00015,27.4671]
[1779283610651,29.55,77259.52,0.0,-0.69678,0.00015,27.44277]
[1779283611480,29.55,77259.52,0.0,-0.69678,0.00015,27.44277]
[1779283611520,29.55,77259.52,0.0,-0.69678,0.00015,27.44277]
[1779283611566,29.55,77259.17,0.0,-0.69683,0.00015,27.44048]
[1779283617218,29.55,77258.19,0.0,-0.69698,0.00015,27.43393]
[1779283621480,29.55,77254.43,0.0,-0.69755,0.00015,27.40955]
[1779283622253,29.55,77243.29,0.0,-0.69922,0.00015,27.33731]
[1779283623280,29.55,77243.29,0.0,-0.69922,0.00015,27.33731]
[1779283623313,29.55,77243.54,0.0,-0.69919,0.00015,27.33892]
[1779283629710,29.55,77242.26,0.0,-0.69938,0.00015,27.33064]
[1779283629769,29.55,77242.26,0.0,-0.69938,0.00015,27.33064]
[1779283629870,29.55,77242.19,0.0,-0.69939,0.00015,27.33025]
[1779283634337,29.55,77245.65,0.0,-0.69886,0.00015,27.35291]
[1779283635285,29.55,77245.65,0.0,-0.69886,0.00015,27.35291]
[1779283635344,29.55,77233.16,0.0,-0.70073,0.00015,27.27152]
[1779283636351,29.55,77230.04,0.0,-0.7012,0.00015,27.25119]
[1779283638365,29.55,77233.65,0.0,-0.70065,0.00015,27.27508]
[1779283640659,29.55,77234.02,0.0,-0.70059,0.00015,27.27761]
[1779283640760,29.55,77233.81,0.0,-0.70062,0.00015,27.27634]
[1779283641272,29.55,77233.81,0.0,-0.70062,0.00015,27.27634]
[1779283641820,29.55,77233.81,0.0,-0.70062,0.00015,27.27634]
[1779283641847,29.55,77233.98,0.0,-0.70059,0.00015,27.27768]
[1779283642019,29.55,77233.98,0.0,-0.70059,0.00015,27.27768]
[1779283643399,29.55,77237.7,0.0,-0.70003,0.00015,27.30209]
[1779283644381,29.55,77237.7,0.0,-0.70003,0.00015,27.30209]
[1779283644407,29.55,77246.8,0.0,-0.69867,0.00015,27.3614]
[1779283645414,29.55,77252.89,0.0,-0.69775,0.00015,27.4009]
[1779283646420,29.55,77258.26,0.0,-0.69694,0.00015,27.43565]
[1779283647278,29.55,77258.26,0.0,-0.69694,0.00015,27.43565]
[1779283648435,29.55,77261.78,0.0,-0.69641,0.00015,27.45837]
[1779283650449,29.55,77254.04,0.0,-0.69757,0.00015,27.40847]
[1779283655484,29.56,77256.87,0.0,-0.69716,0.00015,27.4237]
[1779283656491,29.56,77263.29,0.0,-0.69619,0.00015,27.46508]
[1779283658720,29.56,77264.31,0.0,-0.69604,0.00015,27.47161]
[1779283658768,29.56,77264.31,0.0,-0.69604,0.00015,27.47161]
[1779283658852,29.56,77264.59,0.0,-0.696,0.00015,27.47338]
[1779283659512,29.56,77261.32,0.0,-0.69649,0.00015,27.45231]
[1779283660527,29.56,77257.37,0.0,-0.69709,0.00015,27.42684]
[1779283661533,29.56,77251.2,0.0,-0.69802,0.00015,27.38696]
[1779283666568,29.56,77250.13,0.0,-0.69817,0.00015,27.38026]
[1779283671603,29.56,77253.34,0.0,-0.69768,0.00015,27.40124]
[1779283672610,29.56,77250.04,0.0,-0.69818,0.00015,27.37991]
[1779283678653,29.56,77251.21,0.0,-0.698,0.00015,27.38768]
[1779283680667,29.56,77254.21,0.0,-0.69755,0.00015,27.40715]
[1779283682681,29.56,77251.01,0.0,-0.69803,0.00015,27.38646]
[1779283685630,29.56,77250.86,0.0,-0.69805,0.00015,27.38553]
[1779283685702,29.56,77245.96,0.0,-0.69878,0.00015,27.35379]
[1779283686709,29.56,77241.08,0.0,-0.69951,0.00015,27.32212]
[1779283689912,29.56,77241.46,0.0,-0.69945,0.00015,27.32477]
[1779283689940,29.56,77239.6,0.0,-0.69973,0.00015,27.31273]
[1779283690021,29.56,77239.6,0.0,-0.69973,0.00015,27.31273]
[1779283690737,29.56,77232.79,0.0,-0.70075,0.00015,27.26828]
[1779283691274,29.56,77232.79,0.0,-0.70075,0.00015,27.26828]
[1779283691749,29.56,77226.04,0.0,-0.70176,0.00015,27.22411]
[1779283692756,29.56,77217.91,0.0,-0.70297,0.00015,27.17073]
[1779283694770,29.56,77218.97,0.0,-0.7028,0.00015,27.17806]
[1779283695690,29.56,77218.97,0.0,-0.7028,0.00015,27.17806]
[1779283695777,29.56,77221.9,0.0,-0.70236,0.00015,27.19753]
[1779283696784,29.56,77223.75,0.0,-0.70208,0.00015,27.20988]
[1779283697791,29.56,77221.92,0.0,-0.70235,0.00015,27.19802]
[1779283698760,29.56,77221.92,0.0,-0.70235,0.00015,27.19802]
[1779283698861,29.56,77222.48,0.0,-0.70226,0.00015,27.20186]
[1779283699504,29.56,77222.48,0.0,-0.70226,0.00015,27.20186]
[1779283699520,29.56,77222.48,0.0,-0.70226,0.00015,27.20186]
[1779283699779,29.56,77222.48,0.0,-0.70226,0.00015,27.20186]
[1779283699828,29.56,77222.6,0.0,-0.70224,0.00015,27.20282]
[1779283700438,29.56,77222.6,0.0,-0.70224,0.00015,27.20282]
[1779283700828,29.56,77227.14,0.0,-0.70156,0.00015,27.2328]
[1779283701835,29.57,77224.51,0.0,-0.70195,0.00015,27.21571]
[1779283704032,29.57,77225.28,0.0,-0.70182,0.00015,27.22107]
[1779283709890,29.57,77224.56,0.0,-0.70191,0.00015,27.2173]
[1779283710025,29.57,77224.56,0.0,-0.70191,0.00015,27.2173]
[1779283710898,29.57,77222.19,0.0,-0.70226,0.00015,27.20189]
[1779283712912,29.57,77224.72,0.0,-0.70189,0.00015,27.21561]
[1779283713685,29.57,77224.72,0.0,-0.70189,0.00015,27.21561]
[1779283713919,29.57,77225.9,0.0,-0.70171,0.00015,27.22352]
[1779283715934,29.57,77218.25,0.0,-0.70284,0.00015,27.17374]
[1779283716214,29.57,77218.25,0.0,-0.70284,0.00015,27.17374]
[1779283716940,29.57,77213.63,0.0,-0.70353,0.00015,27.14327]
[1779283717947,29.58,77217.79,0.0,-0.7029,0.00015,27.17114]
[1779283721122,29.58,77219.23,0.0,-0.70267,0.00015,27.18125]
[1779283721271,29.58,77219.23,0.0,-0.70267,0.00015,27.18125]
[1779283721980,29.58,77218.62,0.0,-0.70275,0.00015,27.17743]
[1779283725004,29.58,77212.64,0.0,-0.70363,0.00015,27.13861]
[1779283730037,29.59,77211.21,0.0,-0.70382,0.00015,27.13033]
[1779283735073,29.59,77213.11,0.0,-0.70351,0.00015,27.14403]
[1779283736740,29.59,77213.11,0.0,-0.70351,0.00015,27.14403]
[1779283739101,29.59,77216.52,0.0,-0.70298,0.00015,27.16736]
[1779283740564,29.59,77216.52,0.0,-0.70298,0.00015,27.16736]
[1779283740769,29.59,77216.52,0.0,-0.70298,0.00015,27.16736]
[1779283740842,29.59,77216.58,0.0,-0.70296,0.00015,27.16795]
[1779283742122,29.59,77220.1,0.0,-0.70243,0.00015,27.19148]
[1779283745381,29.6,77221.2,0.0,-0.70226,0.00015,27.19904]
[1779283748032,29.6,77221.05,0.0,-0.70227,0.00015,27.19838]
[1779283748163,29.6,77216.01,0.0,-0.70302,0.00015,27.16556]
[1779283750726,29.6,77215.63,0.0,-0.70307,0.00015,27.16326]
[1779283750777,29.6,77215.63,0.0,-0.70307,0.00015,27.16326]
[1779283750877,29.6,77214.96,0.0,-0.70316,0.00015,27.15904]
[1779283756011,29.6,77215.01,0.0,-0.70314,0.00015,27.16017]
[1779283756034,29.6,77215.01,0.0,-0.70314,0.00015,27.16017]
[1779283756221,29.6,77215.09,0.0,-0.70311,0.00015,27.16109]
[1779283761130,29.61,77216.75,0.0,-0.70285,0.00015,27.17279]
[1779283761270,29.61,77216.75,0.0,-0.70285,0.00015,27.17279]
[1779283761370,29.61,77217.79,0.0,-0.70269,0.00015,27.17981]
[1779283762707,29.61,77217.79,0.0,-0.70269,0.00015,27.17981]
[1779283762909,29.61,77213.67,0.0,-0.7033,0.00015,27.15287]
[1779283764049,29.61,77213.67,0.0,-0.7033,0.00015,27.15287]
[1779283764279,29.61,77211.56,0.0,-0.7036,0.00015,27.13936]
[1779283769312,29.61,77210.51,0.0,-0.70373,0.00015,27.13351]
[1779283770851,29.61,77210.51,0.0,-0.70373,0.00015,27.13351]
[1779283771327,29.61,77218.73,0.0,-0.70252,0.00015,27.18479]
[1779283772334,29.62,77224.56,0.0,-0.70165,0.00015,27.22319]
[1779283775355,29.62,77218.95,0.0,-0.70247,0.00015,27.18681]
[1779283776386,29.62,77218.95,0.0,-0.70247,0.00015,27.18681]
[1779283776520,29.62,77218.95,0.0,-0.70247,0.00015,27.18681]
[1779283776621,29.62,77219.04,0.0,-0.70245,0.00015,27.18756]
[1779283779971,29.62,77219.86,0.0,-0.70232,0.00015,27.19327]
[1779283784023,29.62,77222.4,0.0,-0.70193,0.00015,27.21052]
[1779283784124,29.62,77221.8,0.0,-0.70201,0.00015,27.20689]
[1779283789459,29.62,77221.92,0.0,-0.70198,0.00015,27.20844]
[1779283792480,29.63,77224.84,0.0,-0.70153,0.00015,27.22802]
[1779283793624,29.63,77224.84,0.0,-0.70153,0.00015,27.22802]
[1779283793771,29.63,77224.84,0.0,-0.70153,0.00015,27.22802]
[1779283793874,29.63,77224.15,0.0,-0.70163,0.00015,27.22365]
[1779283795304,29.63,77222.95,0.0,-0.70181,0.00015,27.21593]
[1779283795519,29.63,77222.95,0.0,-0.70181,0.00015,27.21593]
[1779283795621,29.63,77224.3,0.0,-0.7016,0.00015,27.22492]
[1779283797516,29.63,77228.19,0.0,-0.70101,0.00015,27.25064]
[1779283798523,29.63,77232.3,0.0,-0.7004,0.00015,27.27758]
[1779283799154,29.63,77232.3,0.0,-0.7004,0.00015,27.27758]
[1779283799273,29.63,77232.3,0.0,-0.7004,0.00015,27.27758]
[1779283799530,29.63,77231.56,0.0,-0.70051,0.00015,27.27285]
[1779283800537,29.63,77227.55,0.0,-0.7011,0.00015,27.24678]
[1779283801544,29.63,77220.42,0.0,-0.70216,0.00015,27.20024]
[1779283804027,29.63,77219.93,0.0,-0.70223,0.00015,27.1972]
[1779283804565,29.63,77221.73,0.0,-0.70195,0.00015,27.20936]
[1779283805572,29.63,77225.59,0.0,-0.70137,0.00015,27.23479]
[1779283807012,29.63,77225.59,0.0,-0.70137,0.00015,27.23479]
[1779283807048,29.63,77230.12,0.0,-0.7007,0.00015,27.26452]
[1779283807279,29.63,77230.12,0.0,-0.7007,0.00015,27.26452]
[1779283807587,29.63,77224.88,0.0,-0.70147,0.00015,27.23041]
[1779283809606,29.64,77220.82,0.0,-0.70207,0.00015,27.20412]
[1779283812642,29.64,77220.65,0.0,-0.70209,0.00015,27.20336]
[1779283812768,29.64,77220.65,0.0,-0.70209,0.00015,27.20336]
[1779283812803,29.64,77218.5,0.0,-0.70241,0.00015,27.18943]
[1779283815220,29.64,77219.36,0.0,-0.70227,0.00015,27.19545]
[1779283815269,29.64,77219.36,0.0,-0.70227,0.00015,27.19545]
[1779283815669,29.64,77222.05,0.0,-0.70186,0.00015,27.21326]
[1779283816675,29.64,77229.39,0.0,-0.70076,0.00015,27.2614]
[1779283820027,29.64,77230.63,0.0,-0.70057,0.00015,27.26972]
[1779283820087,29.64,77224.93,0.0,-0.70142,0.00015,27.23277]
[1779283820703,29.64,77217.54,0.0,-0.70252,0.00015,27.18435]
[1779283821712,29.64,77221.28,0.0,-0.70196,0.00015,27.20907]
[1779283822673,29.64,77221.28,0.0,-0.70196,0.00015,27.20907]
[1779283822772,29.64,77221.28,0.0,-0.70196,0.00015,27.20907]
[1779283822872,29.64,77226.02,0.0,-0.70125,0.00015,27.24026]
[1779283823679,29.64,77226.02,0.0,-0.70125,0.00015,27.24026]
[1779283823771,29.64,77226.02,0.0,-0.70125,0.00015,27.24026]
[1779283823852,29.64,77226.55,0.0,-0.70116,0.00015,27.24386]
[1779283824730,29.64,77221.61,0.0,-0.7019,0.00015,27.21169]
[1779283825562,29.64,77221.61,0.0,-0.7019,0.00015,27.21169]
[1779283825774,29.64,77221.61,0.0,-0.7019,0.00015,27.21169]
[1779283825854,29.64,77214.18,0.0,-0.703,0.00015,27.1631]
[1779283829766,29.65,77216.99,0.0,-0.70256,0.00015,27.18244]
[1779283830773,29.65,77219.82,0.0,-0.70213,0.00015,27.20119]
[1779283832788,29.65,77216.56,0.0,-0.70263,0.00015,27.17689]
[1779283834046,29.65,77216.56,0.0,-0.70263,0.00015,27.17689]
[1779283834080,29.65,77217.65,0.0,-0.70246,0.00015,27.18424]
[1779283834268,29.65,77217.65,0.0,-0.70246,0.00015,27.18424]
[1779283836034,29.65,77218.76,0.0,-0.70229,0.00015,27.1917]
[1779283836070,29.65,77224.29,0.0,-0.70146,0.00015,27.22809]
[1779283838831,29.65,77227.41,0.0,-0.70099,0.00015,27.24888]
[1779283839487,29.65,77227.41,0.0,-0.70099,0.00015,27.24888]
[1779283839522,29.65,77227.41,0.0,-0.70099,0.00015,27.24888]
[1779283839838,29.65,77228.35,0.0,-0.70085,0.00015,27.25514]
[1779283841144,29.65,77228.35,0.0,-0.70085,0.00015,27.25514]
[1779283840845,29.65,77232.85,0.0,-0.70017,0.00015,27.28458]
[1779283841277,29.65,77232.85,0.0,-0.70017,0.00015,27.28458]
[1779283841852,29.65,77237.66,0.0,-0.69945,0.00015,27.31592]
[1779283844042,29.66,77239.42,0.0,-0.69918,0.00015,27.32746]
[1779283844074,29.66,77231.44,0.0,-0.70037,0.00015,27.27589]
[1779283844185,29.66,77231.44,0.0,-0.70037,0.00015,27.27589]
[1779283844873,29.66,77226.08,0.0,-0.70117,0.00015,27.24094]
[1779283846886,29.66,77230.5,0.0,-0.7005,0.00015,27.27004]
[1779283849106,29.66,77231.03,0.0,-0.70042,0.00015,27.2736]
[1779283849120,29.66,77231.6,0.0,-0.70033,0.00015,27.27753]
[1779283849270,29.66,77231.6,0.0,-0.70033,0.00015,27.27753]
[1779283850028,29.66,77231.6,0.0,-0.70033,0.00015,27.27753]
[1779283850073,29.66,77229.94,0.0,-0.70058,0.00015,27.26683]
[1779283853936,29.66,77232.52,0.0,-0.70018,0.00015,27.28398]
[1779283854564,29.66,77232.52,0.0,-0.70018,0.00015,27.28398]
[1779283854770,29.66,77232.52,0.0,-0.70018,0.00015,27.28398]
[1779283854943,29.66,77239.83,0.0,-0.69909,0.00015,27.33155]
[1779283856957,29.66,77230.48,0.0,-0.70048,0.00015,27.27104]
[1779283857934,29.66,77230.48,0.0,-0.70048,0.00015,27.27104]
[1779283858026,29.66,77230.48,0.0,-0.70048,0.00015,27.27104]
[1779283858033,29.66,77230.29,0.0,-0.70051,0.00015,27.26988]
[1779283859544,29.66,77230.02,0.0,-0.70054,0.00015,27.26823]
[1779283859770,29.66,77230.02,0.0,-0.70054,0.00015,27.26823]
[1779283859978,29.66,77229.46,0.0,-0.70062,0.00015,27.2647]
[1779283860985,29.66,77221.82,0.0,-0.70176,0.00015,27.21493]
[1779283861992,29.66,77237.32,0.0,-0.69945,0.00015,27.31602]
[1779283862999,29.67,77248.8,0.0,-0.69769,0.00015,27.39179]
[1779283864007,29.67,77252.83,0.0,-0.69707,0.00015,27.41834]
[1779283865014,29.67,77251.82,0.0,-0.69722,0.00015,27.41184]
[1779283866280,29.67,77254.58,0.0,-0.69681,0.00015,27.42955]
[1779283867028,29.67,77257.55,0.0,-0.69636,0.00015,27.44858]
[1779283868035,29.67,77261.41,0.0,-0.69579,0.00015,27.47326]
[1779283869042,29.67,77268.4,0.0,-0.69473,0.00015,27.51818]
[1779283870050,29.67,77265.42,0.0,-0.69517,0.00015,27.49946]
[1779283871056,29.67,77261.76,0.0,-0.69571,0.00015,27.47631]
[1779283872063,29.68,77251.84,0.0,-0.6972,0.00015,27.41295]
[1779283873070,29.68,77247.36,0.0,-0.69786,0.00015,27.38438]
[1779283874077,29.68,77249.12,0.0,-0.69759,0.00015,27.39579]
[1779283876091,29.68,77242.12,0.0,-0.69864,0.00015,27.35083]
[1779283877840,29.68,77241.92,0.0,-0.69866,0.00015,27.34977]
[1779283878024,29.68,77241.92,0.0,-0.69866,0.00015,27.34977]
[1779283878105,29.68,77246.41,0.0,-0.69799,0.00015,27.37876]
[1779283879112,29.68,77248.94,0.0,-0.6976,0.00015,27.39531]
[1779283880120,29.68,77244.66,0.0,-0.69825,0.00015,27.36772]
[1779283881022,29.68,77244.66,0.0,-0.69825,0.00015,27.36772]
[1779283881127,29.68,77240.38,0.0,-0.69888,0.00015,27.34029]
[1779283881274,29.68,77240.38,0.0,-0.69888,0.00015,27.34029]
[1779283882139,29.68,77242.01,0.0,-0.69864,0.00015,27.35083]
[1779283884153,29.68,77237.41,0.0,-0.69932,0.00015,27.32139]
[1779283886275,29.68,77236.26,0.0,-0.69948,0.00015,27.31407]
[1779283887174,29.68,77238.13,0.0,-0.6992,0.00015,27.32626]
[1779283888181,29.68,77236.14,0.0,-0.6995,0.00015,27.31343]
[1779283889189,29.68,77230.66,0.0,-0.70031,0.00015,27.27791]
[1779283889417,29.68,77230.66,0.0,-0.70031,0.00015,27.27791]
[1779283889532,29.68,77230.66,0.0,-0.70031,0.00015,27.27791]
[1779283890195,29.68,77230.58,0.0,-0.70032,0.00015,27.2775]
[1779283890288,29.68,77230.58,0.0,-0.70032,0.00015,27.2775]
[1779283890519,29.68,77230.58,0.0,-0.70032,0.00015,27.2775]
[1779283891202,29.68,77232.32,0.0,-0.70008,0.00015,27.28567]
[1779283893216,29.68,77227.22,0.0,-0.70084,0.00015,27.2527]
[1779283893412,29.68,77227.22,0.0,-0.70084,0.00015,27.2527]
[1779283893522,29.68,77227.22,0.0,-0.70084,0.00015,27.2527]
[1779283894223,29.68,77222.4,0.0,-0.70155,0.00015,27.22138]
[1779283897245,29.69,77214.13,0.0,-0.70277,0.00015,27.16772]
[1779283898252,29.69,77219.25,0.0,-0.702,0.00015,27.20147]
[1779283901275,29.69,77224.61,0.0,-0.70119,0.00015,27.237]
[1779283903668,29.69,77226.24,0.0,-0.70095,0.00015,27.24777]
[1779283903773,29.69,77226.24,0.0,-0.70095,0.00015,27.24777]
[1779283903867,29.69,77225.97,0.0,-0.70098,0.00015,27.24613]
[1779283905516,29.69,77224.27,0.0,-0.70123,0.00015,27.23517]
[1779283905615,29.69,77216.94,0.0,-0.70232,0.00015,27.18739]
[1779283906310,29.69,77213.53,0.0,-0.70282,0.00015,27.16521]
[1779283909138,29.69,77214.06,0.0,-0.70274,0.00015,27.16888]
[1779283909237,29.69,77209.13,0.0,-0.70346,0.00015,27.13692]
[1779283909272,29.69,77209.13,0.0,-0.70346,0.00015,27.13692]
[1779283909330,29.69,77208.99,0.0,-0.70348,0.00015,27.136]
[1779283911010,29.69,77208.99,0.0,-0.70348,0.00015,27.136]
[1779283911067,29.69,77200.86,0.0,-0.70468,0.00015,27.08264]
[1779283911457,29.7,77197.76,0.0,-0.70514,0.00015,27.06242]
[1779283912462,29.7,77196.13,0.0,-0.70537,0.00015,27.05192]
[1779283914115,29.7,77196.13,0.0,-0.70537,0.00015,27.05192]
[1779283914216,29.7,77191.93,0.0,-0.70598,0.00015,27.02468]
[1779283916490,29.7,77194.85,0.0,-0.70553,0.00015,27.04463]
[1779283921525,29.71,77201.56,0.0,-0.70451,0.00015,27.09035]
[1779283922777,29.71,77201.56,0.0,-0.70451,0.00015,27.09035]
[1779283922871,29.71,77203.79,0.0,-0.70417,0.00015,27.10527]
[1779283923520,29.71,77203.79,0.0,-0.70417,0.00015,27.10527]
[1779283923539,29.71,77205.3,0.0,-0.70394,0.00015,27.11542]
[1779283925424,29.71,77206.34,0.0,-0.70378,0.00015,27.12245]
[1779283925520,29.71,77206.34,0.0,-0.70378,0.00015,27.12245]
[1779283925554,29.71,77202.66,0.0,-0.70433,0.00015,27.0984]
[1779283926661,29.71,77202.66,0.0,-0.70433,0.00015,27.0984]
[1779283927012,29.71,77199.1,0.0,-0.70485,0.00015,27.07511]
[1779283927568,29.71,77192.5,0.0,-0.70582,0.00015,27.03167]
[1779283928575,29.71,77195.32,0.0,-0.7054,0.00015,27.05061]
[1779283929962,29.71,77195.32,0.0,-0.7054,0.00015,27.05061]
[1779283930023,29.71,77195.32,0.0,-0.7054,0.00015,27.05061]
[1779283930063,29.71,77195.47,0.0,-0.70537,0.00015,27.05184]
[1779283932603,29.71,77187.68,0.0,-0.7065,0.00015,27.00091]
[1779283935624,29.72,77190.69,0.0,-0.70604,0.00015,27.02172]
[1779283937638,29.72,77185.54,0.0,-0.70679,0.00015,26.98803]
[1779283938646,29.72,77182.88,0.0,-0.70717,0.00015,26.97061]
[1779283939653,29.72,77179.52,0.0,-0.70766,0.00015,26.94853]
[1779283942674,29.72,77183.33,0.0,-0.70711,0.00015,26.97365]
[1779283945695,29.72,77187.81,0.0,-0.70642,0.00015,27.00431]
[1779283946702,29.72,77184.77,0.0,-0.70687,0.00015,26.98439]
[1779283950780,29.73,77186.63,0.0,-0.70657,0.00015,26.99761]
[1779283950882,29.73,77194.09,0.0,-0.70546,0.00015,27.04733]
[1779283951603,29.73,77194.09,0.0,-0.70546,0.00015,27.04733]
[1779283951737,29.73,77204.87,0.0,-0.70388,0.00015,27.11541]
[1779283952324,29.73,77204.87,0.0,-0.70388,0.00015,27.11541]
[1779283952746,29.73,77190.36,0.0,-0.70602,0.00015,27.01976]
[1779283953752,29.73,77186.28,0.0,-0.70662,0.00015,26.99294]
[1779283955151,29.73,77186.28,0.0,-0.70662,0.00015,26.99294]
[1779283955275,29.73,77186.28,0.0,-0.70662,0.00015,26.99294]
[1779283955192,29.73,77185.81,0.0,-0.70668,0.00015,26.9901]
[1779283957781,29.73,77193.52,0.0,-0.70553,0.00015,27.04199]
[1779283960038,29.74,77195.91,0.0,-0.70517,0.00015,27.058]
[1779283960071,29.74,77177.37,0.0,-0.7079,0.00015,26.93512]
[1779283960801,29.74,77171.25,0.0,-0.7088,0.00015,26.89414]
[1779283963174,29.74,77171.0,0.0,-0.70884,0.00015,26.8924]
[1779283963231,29.74,77171.04,0.0,-0.70884,0.00015,26.89257]
[1779283967157,29.73,77176.68,0.0,-0.70801,0.00015,26.93012]
[1779283967850,29.73,77173.27,0.0,-0.70851,0.00015,26.90727]
[1779283969280,29.73,77173.27,0.0,-0.70851,0.00015,26.90727]
[1779283969864,29.73,77175.85,0.0,-0.70814,0.00015,26.92439]
[1779283974905,29.73,77181.26,0.0,-0.70735,0.00015,26.96013]
[1779283977129,29.73,77185.12,0.0,-0.70677,0.00015,26.98613]
[1779283977282,29.73,77185.12,0.0,-0.70677,0.00015,26.98613]
[1779283977297,29.73,77185.12,0.0,-0.70677,0.00015,26.98613]
[1779283977519,29.74,77185.69,0.0,-0.70667,0.00015,26.99053]
[1779283977925,29.74,77186.57,0.0,-0.70654,0.00015,26.99637]
[1779283979939,29.74,77192.02,0.0,-0.70572,0.00015,27.03308]
[1779283984367,29.74,77193.53,0.0,-0.70548,0.00015,27.044]
[1779283984523,29.74,77193.53,0.0,-0.70548,0.00015,27.044]
[1779283984820,29.74,77193.53,0.0,-0.70548,0.00015,27.044]
[1779283985023,29.74,77193.53,0.0,-0.70548,0.00015,27.044]
[1779283985084,29.74,77186.84,0.0,-0.70646,0.00015,26.99991]
[1779283986787,29.74,77187.96,0.0,-0.70629,0.00015,27.00761]
[1779283987022,29.74,77187.96,0.0,-0.70629,0.00015,27.00761]
[1779283991020,29.75,77177.46,0.0,-0.70781,0.00015,26.93897]
[1779283992029,29.75,77164.52,0.0,-0.70971,0.00015,26.85275]
[1779283993036,29.75,77170.98,0.0,-0.70876,0.00015,26.896]
[1779283995456,29.75,77173.96,0.0,-0.70832,0.00015,26.91579]
[1779283995462,29.75,77173.96,0.0,-0.70832,0.00015,26.91579]
[1779283995522,29.75,77173.96,0.0,-0.70832,0.00015,26.91579]
[1779283995599,29.75,77173.96,0.0,-0.70832,0.00015,26.91579]
[1779283995785,29.75,77173.96,0.0,-0.70832,0.00015,26.91579]
[1779283996057,29.75,77169.23,0.0,-0.70902,0.00015,26.8841]
[1779283997746,29.75,77166.06,0.0,-0.70948,0.00015,26.86283]
[1779283997788,29.75,77166.06,0.0,-0.70948,0.00015,26.86283]
[1779284000086,29.75,77174.05,0.0,-0.70831,0.00015,26.91624]
[1779284004116,29.75,77155.06,0.0,-0.71108,0.00015,26.78947]
[1779284005123,29.75,77145.11,0.0,-0.71254,0.00015,26.72218]
[1779284006135,29.75,77140.84,0.0,-0.71316,0.00015,26.6933]
[1779284008148,29.75,77145.09,0.0,-0.71254,0.00015,26.72243]
[1779284013183,29.75,77147.76,0.0,-0.71215,0.00015,26.73794]
[1779284013547,29.75,77147.76,0.0,-0.71215,0.00015,26.73794]
[1779284013645,29.75,77147.76,0.0,-0.71215,0.00015,26.73794]
[1779284013773,29.75,77147.76,0.0,-0.71215,0.00015,26.73794]
[1779284014190,29.75,77147.77,0.0,-0.71214,0.00015,26.73813]
[1779284017071,29.75,77148.14,0.0,-0.71208,0.00015,26.74086]
[1779284017235,29.75,77148.14,0.0,-0.71208,0.00015,26.74086]
[1779284017274,29.75,77148.14,0.0,-0.71208,0.00015,26.74086]
[1779284017291,29.75,77144.26,0.0,-0.71265,0.00015,26.7148]
[1779284018074,29.75,77144.26,0.0,-0.71265,0.00015,26.7148]
[1779284018271,29.75,77144.26,0.0,-0.71265,0.00015,26.7148]
[1779284020994,29.76,77141.38,0.0,-0.71306,0.00015,26.69555]
[1779284021028,29.76,77141.38,0.0,-0.71306,0.00015,26.69555]
[1779284021239,29.76,77142.88,0.0,-0.71284,0.00015,26.706]
[1779284022289,29.76,77142.88,0.0,-0.71284,0.00015,26.706]
[1779284022525,29.76,77142.06,0.0,-0.71296,0.00015,26.70045]
[1779284027281,29.76,77130.03,0.0,-0.71469,0.00015,26.61944]
[1779284028288,29.76,77123.37,0.0,-0.71566,0.00015,26.57417]
[1779284032029,29.76,77124.34,0.0,-0.7155,0.00015,26.58157]
[1779284032183,29.76,77124.34,0.0,-0.7155,0.00015,26.58157]
[1779284032286,29.76,77124.34,0.0,-0.7155,0.00015,26.58157]
[1779284032316,29.76,77122.83,0.0,-0.71571,0.00015,26.5715]
[1779284033064,29.76,77122.83,0.0,-0.71571,0.00015,26.5715]
[1779284033273,29.76,77122.83,0.0,-0.71571,0.00015,26.5715]
[1779284035338,29.77,77132.46,0.0,-0.71429,0.00015,26.63801]
[1779284036345,29.77,77136.29,0.0,-0.71373,0.00015,26.66426]
[1779284037166,29.77,77136.29,0.0,-0.71373,0.00015,26.66426]
[1779284037276,29.77,77136.29,0.0,-0.71373,0.00015,26.66426]
[1779284037284,29.77,77136.29,0.0,-0.71373,0.00015,26.66426]
[1779284037352,29.77,77138.18,0.0,-0.71345,0.00015,26.67726]
[1779284037527,29.77,77138.18,0.0,-0.71345,0.00015,26.67726]
[1779284042386,29.77,77144.68,0.0,-0.71249,0.00015,26.72204]
[1779284043394,29.77,77156.27,0.0,-0.71079,0.00015,26.80035]
[1779284044406,29.77,77155.57,0.0,-0.71089,0.00015,26.79567]
[1779284047409,29.77,77151.93,0.0,-0.71142,0.00015,26.77124]
[1779284047524,29.77,77151.93,0.0,-0.71142,0.00015,26.77124]
[1779284047820,29.77,77151.93,0.0,-0.71142,0.00015,26.77124]
[1779284048025,29.77,77151.93,0.0,-0.71142,0.00015,26.77124]
[1779284048122,29.77,77153.27,0.0,-0.71122,0.00015,26.78033]
[1779284049700,29.77,77152.25,0.0,-0.71137,0.00015,26.77351]
[1779284049770,29.77,77152.25,0.0,-0.71137,0.00015,26.77351]
[1779284051825,29.77,77146.16,0.0,-0.71226,0.00015,26.73252]
[1779284052027,29.77,77146.16,0.0,-0.71226,0.00015,26.73252]
[1779284052113,29.77,77145.2,0.0,-0.7124,0.00015,26.72613]
[1779284052501,29.77,77145.2,0.0,-0.7124,0.00015,26.72613]
[1779284052526,29.77,77145.2,0.0,-0.7124,0.00015,26.72613]
[1779284057495,29.77,77151.32,0.0,-0.71149,0.00015,26.76818]
[1779284058925,29.77,77151.32,0.0,-0.71149,0.00015,26.76818]
[1779284059024,29.77,77151.32,0.0,-0.71149,0.00015,26.76818]
[1779284059124,29.77,77151.37,0.0,-0.71148,0.00015,26.76858]
[1779284059671,29.77,77151.37,0.0,-0.71148,0.00015,26.76858]
[1779284059771,29.77,77151.37,0.0,-0.71148,0.00015,26.76858]
[1779284059836,29.77,77151.37,0.0,-0.71148,0.00015,26.76858]
[1779284060029,29.77,77151.37,0.0,-0.71148,0.00015,26.76858]
[1779284060127,29.77,77144.97,0.0,-0.71241,0.00015,26.72542]
[1779284062530,29.78,77150.58,0.0,-0.71158,0.00015,26.76363]
[1779284064271,29.78,77150.58,0.0,-0.71158,0.00015,26.76363]
[1779284064367,29.78,77151.65,0.0,-0.71142,0.00015,26.77099]
[1779284064521,29.78,77151.65,0.0,-0.71142,0.00015,26.77099]
[1779284065079,29.78,77151.65,0.0,-0.71142,0.00015,26.77099]
[1779284065274,29.78,77151.65,0.0,-0.71142,0.00015,26.77099]
[1779284065340,29.78,77148.98,0.0,-0.71181,0.00015,26.75306]
[1779284065624,29.78,77148.98,0.0,-0.71181,0.00015,26.75306]
[1779284065773,29.78,77148.98,0.0,-0.71181,0.00015,26.75306]
[1779284068042,29.78,77148.83,0.0,-0.71183,0.00015,26.75212]
[1779284068269,29.78,77148.83,0.0,-0.71183,0.00015,26.75212]
[1779284069560,29.78,77147.8,0.0,-0.71198,0.00015,26.74535]
[1779284069770,29.78,77147.8,0.0,-0.71198,0.00015,26.74535]
[1779284069806,29.78,77148.14,0.0,-0.71193,0.00015,26.74774]
[1779284070786,29.78,77148.14,0.0,-0.71193,0.00015,26.74774]
[1779284071022,29.78,77148.14,0.0,-0.71193,0.00015,26.74774]
[1779284074352,29.78,77149.52,0.0,-0.71174,0.00015,26.75403]
[1779284074524,29.78,77151.65,0.0,-0.71143,0.00015,26.76848]
[1779284078403,29.78,77152.63,0.0,-0.71128,0.00015,26.77528]
[1779284078521,29.78,77153.02,0.0,-0.71122,0.00015,26.77797]
[1779284078776,29.78,77153.02,0.0,-0.71122,0.00015,26.77797]
[1779284079028,29.78,77153.02,0.0,-0.71122,0.00015,26.77797]
[1779284079130,29.78,77152.71,0.0,-0.71126,0.00015,26.77594]
[1779284082606,29.78,77153.71,0.0,-0.71111,0.00015,26.78285]
[1779284082776,29.78,77153.71,0.0,-0.71111,0.00015,26.78285]
[1779284083304,29.78,77153.71,0.0,-0.71111,0.00015,26.78285]
[1779284083373,29.78,77147.37,0.0,-0.71204,0.00015,26.74024]
[1779284083528,29.78,77147.37,0.0,-0.71204,0.00015,26.74024]
[1779284087705,29.78,77157.34,0.0,-0.71057,0.00015,26.80773]
[1779284089026,29.78,77157.34,0.0,-0.71057,0.00015,26.80773]
[1779284089271,29.78,77157.34,0.0,-0.71057,0.00015,26.80773]
[1779284089371,29.78,77161.17,0.0,-0.71001,0.00015,26.83349]
[1779284090867,29.78,77162.59,0.0,-0.7098,0.00015,26.84301]
[1779284091024,29.78,77162.59,0.0,-0.7098,0.00015,26.84301]
[1779284096772,29.78,77174.34,0.0,-0.70808,0.00015,26.92146]
[1779284097779,29.78,77183.7,0.0,-0.7067,0.00015,26.98363]
[1779284102038,29.78,77183.88,0.0,-0.70668,0.00015,26.98449]
[1779284102271,29.78,77183.88,0.0,-0.70668,0.00015,26.98449]
[1779284102346,29.78,77183.61,0.0,-0.70673,0.00015,26.98248]
[1779284104828,29.78,77177.2,0.0,-0.70768,0.00015,26.93969]
[1779284105835,29.78,77166.76,0.0,-0.70921,0.00015,26.86995]
[1779284106842,29.78,77162.43,0.0,-0.70985,0.00015,26.84095]
[1779284109974,29.78,77161.86,0.0,-0.70993,0.00015,26.83718]
[1779284110026,29.78,77161.86,0.0,-0.70993,0.00015,26.83718]
[1779284114900,29.78,77156.25,0.0,-0.71075,0.00015,26.79966]
[1779284115907,29.78,77150.39,0.0,-0.7116,0.00015,26.76026]
[1779284116928,29.78,77150.39,0.0,-0.7116,0.00015,26.76026]
[1779284117020,29.78,77150.39,0.0,-0.7116,0.00015,26.76026]
[1779284117030,29.78,77151.2,0.0,-0.71148,0.00015,26.76583]
[1779284118135,29.78,77151.2,0.0,-0.71148,0.00015,26.76583]
[1779284118274,29.78,77151.2,0.0,-0.71148,0.00015,26.76583]
[1779284122463,29.78,77153.64,0.0,-0.71112,0.00015,26.78264]
[1779284122525,29.78,77154.63,0.0,-0.71097,0.00015,26.78938]
[1779284122955,29.78,77163.23,0.0,-0.70971,0.00015,26.84721]
[1779284123963,29.78,77169.64,0.0,-0.70877,0.00015,26.89011]
[1779284125486,29.78,77169.64,0.0,-0.70877,0.00015,26.89011]
[1779284125523,29.78,77172.09,0.0,-0.70841,0.00015,26.90644]
[1779284126984,29.78,77162.15,0.0,-0.70987,0.00015,26.83988]
[1779284128785,29.78,77157.91,0.0,-0.71049,0.00015,26.81144]
[1779284129024,29.78,77157.91,0.0,-0.71049,0.00015,26.81144]
[1779284129671,29.78,77157.14,0.0,-0.7106,0.00015,26.80631]
[1779284129769,29.78,77157.14,0.0,-0.7106,0.00015,26.80631]
[1779284130008,29.78,77155.3,0.0,-0.71087,0.00015,26.79399]
[1779284132019,29.78,77150.43,0.0,-0.7116,0.00015,26.75806]
[1779284134994,29.78,77153.4,0.0,-0.71116,0.00015,26.77826]
[1779284135025,29.78,77153.4,0.0,-0.71116,0.00015,26.77826]
[1779284139068,29.78,77140.86,0.0,-0.71298,0.00015,26.69396]
[1779284141086,29.79,77147.17,0.0,-0.71205,0.00015,26.73694]
[1779284141815,29.79,77147.17,0.0,-0.71205,0.00015,26.73694]
[1779284142030,29.79,77147.17,0.0,-0.71205,0.00015,26.73694]
[1779284142093,29.79,77148.39,0.0,-0.71187,0.00015,26.74528]
[1779284144122,29.79,77149.79,0.0,-0.71167,0.00015,26.75482]
[1779284144272,29.79,77149.79,0.0,-0.71167,0.00015,26.75482]
[1779284147128,29.79,77142.22,0.0,-0.71276,0.00015,26.70406]
[1779284147760,29.79,77142.22,0.0,-0.71276,0.00015,26.70406]
[1779284147769,29.79,77142.22,0.0,-0.71276,0.00015,26.70406]
[1779284148362,29.79,77142.22,0.0,-0.71276,0.00015,26.70406]
[1779284148478,29.79,77141.44,0.0,-0.71287,0.00015,26.69903]
[1779284148529,29.79,77141.44,0.0,-0.71287,0.00015,26.69903]
[1779284152174,29.79,77129.19,0.0,-0.71465,0.00015,26.61625]
[1779284153173,29.79,77116.22,0.0,-0.71653,0.00015,26.52784]
[1779284153859,29.79,77116.22,0.0,-0.71653,0.00015,26.52784]
[1779284154191,29.79,77102.04,0.0,-0.71858,0.00014,26.43066]
[1779284155201,29.79,77090.44,0.0,-0.72025,0.00014,26.35041]
[1779284156146,29.79,77090.44,0.0,-0.72025,0.00014,26.35041]
[1779284156208,29.79,77085.7,0.0,-0.72093,0.00014,26.31755]
[1779284157218,29.79,77056.31,0.0,-0.72515,0.00014,26.11211]
[1779284157911,29.79,77056.31,0.0,-0.72515,0.00014,26.11211]
[1779284158236,29.79,77036.32,0.0,-0.728,0.00014,25.97103]
[1779284159253,29.79,77034.1,0.0,-0.72831,0.00014,25.9555]
[1779284160710,29.79,77031.48,0.0,-0.72867,0.00014,25.93732]
[1779284161261,29.8,77024.73,0.0,-0.72962,0.00014,25.88974]
[1779284162036,29.8,77024.73,0.0,-0.72962,0.00014,25.88974]
[1779284162409,29.8,77002.95,0.0,-0.7327,0.00014,25.73418]
[1779284163317,29.8,76998.91,0.0,-0.73322,0.00014,25.7076]
[1779284164298,29.82,76984.99,0.0,-0.73507,0.00014,25.61234]
[1779284165306,29.84,76984.39,0.0,-0.73503,0.00014,25.61423]
[1779284166004,29.84,76984.39,0.0,-0.73503,0.00014,25.61423]
[1779284166334,29.85,76992.38,0.0,-0.73378,0.00014,25.678]
[1779284167344,29.87,76983.98,0.0,-0.73483,0.00014,25.6239]
[1779284169359,29.87,76999.29,0.0,-0.73265,0.00014,25.73516]
[1779284170365,29.89,77003.5,0.0,-0.73192,0.00014,25.77209]
[1779284171378,29.9,77006.98,0.0,-0.73142,0.00014,25.79752]
[1779284172384,29.91,77025.53,0.0,-0.72869,0.00014,25.93468]
[1779284174542,29.93,77028.76,0.0,-0.72813,0.00014,25.96229]
[1779284174561,29.93,77035.75,0.0,-0.72712,0.00014,26.01238]
[1779284175408,29.93,77041.68,0.0,-0.72628,0.00014,26.05412]
[1779284177434,29.93,77043.64,0.0,-0.72599,0.00014,26.06846]
[1779284182463,29.93,77042.44,0.0,-0.72613,0.00014,26.06131]
[1779284183785,29.93,77043.57,0.0,-0.72597,0.00014,26.06945]
[1779284184480,29.93,77040.27,0.0,-0.72643,0.00014,26.04646]
[1779284185488,29.93,77035.3,0.0,-0.72714,0.00014,26.01167]
[1779284188530,29.94,77025.02,0.0,-0.72858,0.00014,25.93956]
[1779284189537,29.94,77024.91,0.0,-0.72859,0.00014,25.93936]
[1779284190544,29.94,77016.61,0.0,-0.72976,0.00014,25.88053]
[1779284192558,29.94,77032.91,0.0,-0.72745,0.00014,25.99363]
[1779284193566,29.94,77033.03,0.0,-0.72743,0.00014,25.99475]
[1779284194572,29.94,77038.84,0.0,-0.72659,0.00014,26.03603]
[1779284199607,29.95,77040.17,0.0,-0.72638,0.00014,26.04669]
[1779284199770,29.95,77040.17,0.0,-0.72638,0.00014,26.04669]
[1779284200614,29.95,77041.24,0.0,-0.72622,0.00014,26.05451]
[1779284205789,29.95,77040.91,0.0,-0.72624,0.00014,26.05331]
[1779284205830,29.95,77045.86,0.0,-0.72553,0.00014,26.08834]
[1779284206659,29.95,77052.81,0.0,-0.72454,0.00014,26.13724]
[1779284208671,29.95,77056.86,0.0,-0.72395,0.00014,26.1659]
[1779284211477,29.95,77057.41,0.0,-0.72387,0.00014,26.16991]
[1779284211621,29.96,77058.1,0.0,-0.72376,0.00014,26.17505]
[1779284212522,29.96,77058.1,0.0,-0.72376,0.00014,26.17505]
[1779284212623,29.96,77055.01,0.0,-0.7242,0.00014,26.15367]
[1779284213706,29.96,77043.14,0.0,-0.72589,0.00014,26.07075]
[1779284214713,29.96,77043.15,0.0,-0.72588,0.00014,26.07099]
[1779284215719,29.96,77055.85,0.0,-0.72407,0.00014,26.1601]
[1779284216727,29.96,77060.54,0.0,-0.7234,0.00014,26.19296]
[1779284219364,29.96,77044.18,0.0,-0.72572,0.00014,26.07918]
[1779284221007,29.96,77041.9,0.0,-0.72604,0.00014,26.06319]
[1779284221026,29.96,77041.9,0.0,-0.72604,0.00014,26.06319]
[1779284221783,29.96,77040.52,0.0,-0.72623,0.00014,26.05376]
[1779284221799,29.96,77038.47,0.0,-0.72651,0.00014,26.03963]
[1779284223816,29.96,77015.41,0.0,-0.72977,0.00014,25.87719]
[1779284224814,29.96,77008.67,0.0,-0.73071,0.00014,25.82968]
[1779284225816,29.96,76989.12,0.0,-0.73345,0.00014,25.69041]
[1779284226823,29.97,76976.32,0.0,-0.73524,0.00014,25.59891]
[1779284227830,29.97,76974.29,0.0,-0.73551,0.00014,25.58485]
[1779284230851,29.97,76985.36,0.0,-0.73393,0.00014,25.66612]
[1779284231858,29.97,76991.82,0.0,-0.73301,0.00014,25.7129]
[1779284232865,29.98,76997.79,0.0,-0.73216,0.00014,25.75611]
[1779284237904,29.98,76988.63,0.0,-0.73341,0.00014,25.69259]
[1779284238911,29.98,76981.86,0.0,-0.73435,0.00014,25.64443]
[1779284240934,29.98,76967.32,0.0,-0.73636,0.00014,25.54069]
[1779284241938,29.99,76962.01,0.0,-0.73709,0.00014,25.50273]
[1779284242946,29.99,76968.97,0.0,-0.73611,0.00014,25.55352]
[1779284247983,30.0,76972.73,0.0,-0.73552,0.00014,25.5836]
[1779284249999,30.0,76955.31,0.0,-0.73793,0.00014,25.45881]
[1779284252025,30.0,76932.86,0.0,-0.74103,0.00014,25.29322]
[1779284253026,30.0,76922.56,0.0,-0.74246,0.00014,25.21746]
[1779284254303,30.0,76922.56,0.0,-0.74246,0.00014,25.21746]
[1779284254336,30.01,76917.48,0.0,-0.74309,0.00014,25.18367]
[1779284255041,30.01,76903.84,0.0,-0.74497,0.00014,25.0833]
[1779284257056,30.02,76918.78,0.0,-0.74286,0.00014,25.19579]
[1779284258199,30.02,76918.78,0.0,-0.74286,0.00014,25.19579]
[1779284258213,30.03,76927.32,0.0,-0.74158,0.00014,25.2639]
[1779284259072,30.03,76941.38,0.0,-0.73964,0.00014,25.36639]
[1779284261088,30.04,76942.63,0.0,-0.73941,0.00014,25.37818]
[1779284263102,30.04,76948.87,0.0,-0.73854,0.00014,25.42375]
[1779284268138,30.04,76951.94,0.0,-0.7381,0.00014,25.44657]
[1779284271159,30.04,76957.64,0.0,-0.73731,0.00014,25.48795]
[1779284274183,30.05,76965.79,0.0,-0.73615,0.00014,25.54786]
[1779284275189,30.05,76976.08,0.0,-0.73471,0.00014,25.62249]
[1779284276196,30.05,76979.66,0.0,-0.73418,0.00014,25.64925]
[1779284277203,30.05,76986.82,0.0,-0.73317,0.00014,25.70094]
[1779284279217,30.05,77004.03,0.0,-0.73074,0.00014,25.82438]
[1779284281232,30.06,76996.58,0.0,-0.73177,0.00014,25.77217]
[1779284282239,30.06,76990.01,0.0,-0.73269,0.00014,25.72574]
[1779284286276,30.06,76997.3,0.0,-0.73163,0.00014,25.77926]
[1779284287285,30.06,77006.53,0.0,-0.73033,0.00014,25.84519]
[1779284289299,30.07,77012.85,0.0,-0.72942,0.00014,25.8906]
[1779284294334,30.07,76999.94,0.0,-0.7312,0.00014,25.80072]
[1779284295341,30.07,76993.27,0.0,-0.73213,0.00014,25.75363]
[1779284296348,30.07,76987.65,0.0,-0.73291,0.00014,25.71396]
[1779284301384,30.08,76973.52,0.0,-0.73484,0.00014,25.61494]
[1779284303400,30.08,76983.25,0.0,-0.73347,0.00014,25.68549]
[1779284304406,30.08,76993.26,0.0,-0.73206,0.00014,25.75727]
[1779284305413,30.08,76987.56,0.0,-0.73285,0.00014,25.71706]
[1779284307427,30.09,76979.41,0.0,-0.73397,0.00014,25.6597]
[1779284310450,30.09,76988.19,0.0,-0.73271,0.00014,25.72372]
[1779284311063,30.09,76988.19,0.0,-0.73271,0.00014,25.72372]
[1779284311271,30.09,76988.19,0.0,-0.73271,0.00014,25.72372]
[1779284316381,30.1,76985.29,0.0,-0.7331,0.00014,25.70172]
[1779284316528,30.1,76985.29,0.0,-0.7331,0.00014,25.70172]
[1779284319429,30.1,76987.5,0.0,-0.73276,0.00014,25.71872]
[1779284319521,30.1,76987.5,0.0,-0.73276,0.00014,25.71872]
[1779284319530,30.1,76994.08,0.0,-0.73183,0.00014,25.76593]
[1779284320524,30.1,76999.5,0.0,-0.73107,0.00014,25.80474]
[1779284322539,30.1,77006.8,0.0,-0.73003,0.00014,25.85698]
[1779284323991,30.1,77005.54,0.0,-0.7302,0.00014,25.84832]
[1779284324019,30.1,77005.54,0.0,-0.7302,0.00014,25.84832]
[1779284325560,30.11,77013.52,0.0,-0.72907,0.00014,25.90525]
[1779284328048,30.11,77010.72,0.0,-0.72945,0.00014,25.88611]
[1779284328163,30.11,77010.72,0.0,-0.72945,0.00014,25.88611]
[1779284328582,30.11,77004.9,0.0,-0.73026,0.00014,25.84532]
[1779284331602,30.11,76996.69,0.0,-0.7314,0.00014,25.78797]
[1779284331815,30.11,76996.69,0.0,-0.7314,0.00014,25.78797]
[1779284332021,30.11,76996.69,0.0,-0.7314,0.00014,25.78797]
[1779284334601,30.11,77000.64,0.0,-0.73083,0.00014,25.81658]
[1779284334774,30.11,77000.64,0.0,-0.73083,0.00014,25.81658]
[1779284336637,30.11,77010.64,0.0,-0.72941,0.00014,25.88803]
[1779284340790,30.12,77009.65,0.0,-0.72953,0.00014,25.88193]
[1779284341020,30.12,77009.51,0.0,-0.72954,0.00014,25.88125]
[1779284341673,30.12,77000.55,0.0,-0.7308,0.00014,25.81814]
[1779284343717,30.12,77004.83,0.0,-0.73019,0.00014,25.84896]
[1779284344698,30.12,77030.95,0.0,-0.7265,0.00014,26.0329]
[1779284345705,30.12,77030.99,0.0,-0.72649,0.00014,26.03332]
[1779284347895,30.12,77029.85,0.0,-0.72665,0.00014,26.02565]
[1779284348023,30.12,77029.85,0.0,-0.72665,0.00014,26.02565]
[1779284348729,30.12,77029.92,0.0,-0.72663,0.00014,26.02628]
[1779284349735,30.12,77033.46,0.0,-0.72613,0.00014,26.05117]
[1779284350742,30.12,77040.79,0.0,-0.72509,0.00014,26.1024]
[1779284352757,30.12,77023.07,0.0,-0.72759,0.00014,25.9788]
[1779284353762,30.12,77016.68,0.0,-0.72849,0.00014,25.93403]
[1779284354770,30.13,77014.35,0.0,-0.72881,0.00014,25.91778]
[1779284357341,30.13,77013.72,0.0,-0.7289,0.00014,25.91367]
[1779284357791,30.13,77000.72,0.0,-0.73072,0.00014,25.82209]
[1779284358798,30.13,77003.86,0.0,-0.73027,0.00014,25.84456]
[1779284359805,30.13,77002.82,0.0,-0.73041,0.00014,25.83745]
[1779284360812,30.13,76998.15,0.0,-0.73106,0.00014,25.80465]
[1779284361819,30.13,76989.19,0.0,-0.73231,0.00014,25.74136]
[1779284363833,30.13,76987.62,0.0,-0.73251,0.00014,25.7309]
[1779284367780,30.13,76986.57,0.0,-0.73265,0.00014,25.72413]
[1779284368023,30.13,76988.64,0.0,-0.73235,0.00014,25.7392]
[1779284368125,30.14,76992.5,0.0,-0.7318,0.00014,25.76694]
[1779284369876,30.14,76994.48,0.0,-0.73151,0.00014,25.78158]
[1779284370883,30.14,76991.25,0.0,-0.73196,0.00014,25.75895]
[1779284372891,30.14,76990.51,0.0,-0.73208,0.00014,25.75067]
[1779284372962,30.14,76990.51,0.0,-0.73208,0.00014,25.75067]
[1779284373058,30.14,76992.31,0.0,-0.73182,0.00014,25.76376]
[1779284374663,30.14,76998.34,0.0,-0.73096,0.00014,25.80704]
[1779284375917,30.14,77001.95,0.0,-0.73045,0.00014,25.83283]
[1779284378939,30.14,77011.34,0.0,-0.72912,0.00014,25.89974]
[1779284380789,30.15,77017.46,0.0,-0.72825,0.00014,25.94314]
[1779284381058,30.15,77017.46,0.0,-0.72825,0.00014,25.94314]
[1779284381143,30.15,77011.11,0.0,-0.72914,0.00014,25.89849]
[1779284381971,30.15,76997.1,0.0,-0.73111,0.00014,25.79975]
[1779284382978,30.15,76993.79,0.0,-0.73156,0.00014,25.77657]
[1779284388014,30.15,76996.11,0.0,-0.73121,0.00014,25.7944]
[1779284389021,30.15,77005.09,0.0,-0.72995,0.00014,25.85812]
[1779284390028,30.15,77010.69,0.0,-0.72916,0.00014,25.89778]
[1779284391035,30.15,77008.38,0.0,-0.72948,0.00014,25.88166]
[1779284393049,30.15,77013.93,0.0,-0.72869,0.00014,25.92106]
[1779284394056,30.15,77008.66,0.0,-0.72943,0.00014,25.8842]
[1779284395063,30.15,77003.59,0.0,-0.73013,0.00014,25.84863]
[1779284396070,30.16,77008.87,0.0,-0.72939,0.00014,25.88606]
[1779284398277,30.16,77010.82,0.0,-0.72911,0.00014,25.90011]
[1779284398374,30.16,77017.87,0.0,-0.72811,0.00014,25.94985]
[1779284400910,30.16,77019.36,0.0,-0.7279,0.00014,25.96049]
[1779284401018,30.16,77019.36,0.0,-0.7279,0.00014,25.96049]
[1779284401105,30.16,77020.32,0.0,-0.72776,0.00014,25.96741]
[1779284406163,30.16,77001.27,0.0,-0.73042,0.00014,25.83422]
[1779284408169,30.16,76987.32,0.0,-0.73236,0.00014,25.73577]
[1779284410183,30.16,76984.05,0.0,-0.73281,0.00014,25.71311]
[1779284412196,30.17,76995.99,0.0,-0.73112,0.00014,25.79846]
[1779284414211,30.17,76991.21,0.0,-0.73178,0.00014,25.76518]
[1779284415218,30.17,76972.39,0.0,-0.7344,0.00014,25.63157]
[1779284416225,30.17,76963.17,0.0,-0.73568,0.00014,25.56581]
[1779284417232,30.17,76962.77,0.0,-0.73573,0.00014,25.56293]
[1779284420778,30.17,76965.56,0.0,-0.73533,0.00014,25.58369]
[1779284421025,30.17,76964.52,0.0,-0.73546,0.00014,25.57699]
[1779284424281,30.18,76971.09,0.0,-0.73452,0.00014,25.62512]
[1779284427302,30.18,76962.42,0.0,-0.7357,0.00014,25.56416]
[1779284429247,30.18,76961.71,0.0,-0.7358,0.00014,25.55911]
[1779284429271,30.18,76961.71,0.0,-0.7358,0.00014,25.55911]
[1779284431330,30.18,76948.71,0.0,-0.73762,0.00014,25.46264]
[1779284433344,30.18,76946.79,0.0,-0.73789,0.00014,25.44831]
[1779284436365,30.18,76952.06,0.0,-0.73717,0.00014,25.48597]
[1779284437372,30.18,76960.33,0.0,-0.73602,0.00014,25.54552]
[1779284441400,30.18,76979.2,0.0,-0.73339,0.00014,25.68071]
[1779284442407,30.18,77000.7,0.0,-0.73037,0.00014,25.83389]
[1779284443414,30.18,76997.95,0.0,-0.73075,0.00014,25.81466]
[1779284444421,30.18,76991.95,0.0,-0.73159,0.00014,25.77244]
[1779284449456,30.19,76995.03,0.0,-0.73113,0.00014,25.79545]
[1779284454804,30.19,76995.14,0.0,-0.7311,0.00014,25.79716]
[1779284455022,30.19,76995.25,0.0,-0.73108,0.00014,25.79816]
[1779284455883,30.19,76995.25,0.0,-0.73108,0.00014,25.79816]
[1779284456022,30.19,76993.76,0.0,-0.73128,0.00014,25.78784]
[1779284456517,30.19,76994.91,0.0,-0.73112,0.00014,25.79619]
[1779284458813,30.19,76996.79,0.0,-0.73085,0.00014,25.80969]
[1779284459020,30.19,76996.0,0.0,-0.73095,0.00014,25.80431]
[1779284461541,30.19,77024.04,0.0,-0.72701,0.00014,26.00198]
[1779284462548,30.19,77033.34,0.0,-0.72569,0.00014,26.06693]
[1779284463555,30.19,77042.74,0.0,-0.72436,0.00014,26.13226]
[1779284464562,30.19,77035.06,0.0,-0.72545,0.00014,26.07893]
[1779284466576,30.19,77033.79,0.0,-0.72563,0.00014,26.07021]
[1779284468590,30.19,77043.02,0.0,-0.72432,0.00014,26.13438]
[1779284470604,30.2,77052.87,0.0,-0.72293,0.00014,26.20254]
[1779284472618,30.19,77034.61,0.0,-0.72551,0.00014,26.07597]
[1779284473625,30.19,77040.26,0.0,-0.72471,0.00014,26.11526]
[1779284476648,30.19,77044.52,0.0,-0.72411,0.00014,26.14478]
[1779284479037,30.19,77042.76,0.0,-0.72436,0.00014,26.13253]
[1779284479270,30.19,77042.76,0.0,-0.72436,0.00014,26.13253]
[1779284480839,30.19,77043.43,0.0,-0.72426,0.00014,26.13716]
[1779284481020,30.19,77042.66,0.0,-0.72437,0.00014,26.1318]
[1779284482690,30.19,77032.17,0.0,-0.72586,0.00014,26.05891]
[1779284483697,30.19,77021.42,0.0,-0.72737,0.00014,25.98396]
[1779284484705,30.19,77012.1,0.0,-0.72868,0.00014,25.9187]
[1779284486719,30.2,77023.02,0.0,-0.72714,0.00014,25.99537]
[1779284489123,30.2,77023.06,0.0,-0.72713,0.00014,25.9957]
[1779284489270,30.2,77023.06,0.0,-0.72713,0.00014,25.9957]
[1779284490455,30.2,77023.22,0.0,-0.72711,0.00014,25.99684]
[1779284490535,30.2,77023.22,0.0,-0.72711,0.00014,25.99684]
[1779284490747,30.2,77019.17,0.0,-0.72768,0.00014,25.96854]
[1779284491753,30.2,77002.13,0.0,-0.73009,0.00014,25.84559]
[1779284492761,30.2,76994.6,0.0,-0.73114,0.00014,25.79261]
[1779284493768,30.2,76986.8,0.0,-0.73222,0.00014,25.73752]
[1779284494774,30.2,76974.93,0.0,-0.73387,0.00014,25.65336]
[1779284495792,30.2,76959.09,0.0,-0.73608,0.00014,25.54001]
[1779284496799,30.2,76946.66,0.0,-0.7378,0.00014,25.45058]
[1779284497806,30.2,76942.64,0.0,-0.73836,0.00014,25.42148]
[1779284498813,30.2,76951.27,0.0,-0.73717,0.00014,25.48348]
[1779284500827,30.2,76952.12,0.0,-0.73705,0.00014,25.48941]
[1779284502841,30.19,76959.45,0.0,-0.73604,0.00014,25.54183]
[1779284504865,30.19,76945.16,0.0,-0.73802,0.00014,25.43889]
[1779284505867,30.19,76930.06,0.0,-0.74011,0.00014,25.32967]
[1779284506875,30.19,76932.42,0.0,-0.73978,0.00014,25.34673]
[1779284508900,30.19,76949.23,0.0,-0.73747,0.00014,25.46788]
[1779284509908,30.19,76937.37,0.0,-0.73911,0.00014,25.38232]
[1779284510915,30.19,76932.39,0.0,-0.73979,0.00014,25.34624]
[1779284515953,30.19,76931.34,0.0,-0.73994,0.00014,25.33835]
[1779284519981,30.19,76944.55,0.0,-0.73812,0.00014,25.43386]
[1779284520988,30.19,76950.35,0.0,-0.73732,0.00014,25.47561]
[1779284523002,30.19,76955.61,0.0,-0.73659,0.00014,25.51327]
[1779284527030,30.19,76945.53,0.0,-0.73799,0.00014,25.44092]
[1779284527740,30.19,76945.53,0.0,-0.73799,0.00014,25.44092]
[1779284527772,30.19,76945.53,0.0,-0.73799,0.00014,25.44092]
[1779284527848,30.19,76945.53,0.0,-0.73799,0.00014,25.44092]
[1779284528024,30.19,76945.53,0.0,-0.73799,0.00014,25.44092]
[1779284530054,30.19,76956.95,0.0,-0.7364,0.00014,25.52336]
[1779284531125,30.19,76974.12,0.0,-0.73401,0.00014,25.64652]
[1779284532069,30.2,76984.16,0.0,-0.7326,0.00014,25.71819]
[1779284533076,30.2,76987.86,0.0,-0.73208,0.00014,25.74474]
[1779284535090,30.2,76979.47,0.0,-0.73324,0.00014,25.68574]
[1779284536097,30.2,76968.82,0.0,-0.73472,0.00014,25.6101]
[1779284537104,30.2,76967.64,0.0,-0.73488,0.00014,25.60152]
[1779284538111,30.2,76977.37,0.0,-0.73353,0.00014,25.67075]
[1779284541110,30.2,76979.73,0.0,-0.7332,0.00014,25.68778]
[1779284541276,30.2,76979.73,0.0,-0.7332,0.00014,25.68778]
[1779284542139,30.2,76987.74,0.0,-0.73206,0.00014,25.74562]
[1779284545160,30.2,76982.07,0.0,-0.73284,0.00014,25.70623]
[1779284546167,30.2,76975.93,0.0,-0.73369,0.00014,25.66289]
[1779284547174,30.2,76964.91,0.0,-0.73522,0.00014,25.58407]
[1779284548181,30.2,76966.48,0.0,-0.73501,0.00014,25.59514]
[1779284550096,30.2,76968.93,0.0,-0.73467,0.00014,25.61247]
[1779284550272,30.2,76968.93,0.0,-0.73467,0.00014,25.61247]
[1779284550497,30.2,76968.93,0.0,-0.73467,0.00014,25.61247]
[1779284550534,30.2,76968.93,0.0,-0.73467,0.00014,25.61247]
[1779284552209,30.2,76954.58,0.0,-0.73669,0.00014,25.50595]
[1779284553288,30.2,76954.58,0.0,-0.73669,0.00014,25.50595]
[1779284553527,30.2,76954.58,0.0,-0.73669,0.00014,25.50595]
[1779284553995,30.2,76954.58,0.0,-0.73669,0.00014,25.50595]
[1779284554022,30.2,76954.58,0.0,-0.73669,0.00014,25.50595]
[1779284556979,30.2,76962.89,0.0,-0.73554,0.00014,25.56524]
[1779284557025,30.2,76962.89,0.0,-0.73554,0.00014,25.56524]
[1779284557035,30.2,76967.66,0.0,-0.73489,0.00014,25.59904]
[1779284557709,30.2,76967.66,0.0,-0.73489,0.00014,25.59904]
[1779284557770,30.2,76967.66,0.0,-0.73489,0.00014,25.59904]
[1779284559720,30.2,76968.85,0.0,-0.73472,0.00014,25.60739]
[1779284559770,30.2,76968.85,0.0,-0.73472,0.00014,25.60739]
[1779284562022,30.2,76971.17,0.0,-0.73441,0.00014,25.62362]
[1779284562270,30.2,76967.64,0.0,-0.7349,0.00014,25.59823]
[1779284565483,30.2,76967.06,0.0,-0.73499,0.00014,25.5936]
[1779284565523,30.2,76967.06,0.0,-0.73499,0.00014,25.5936]
[1779284565757,30.2,76967.06,0.0,-0.73499,0.00014,25.5936]
[1779284565770,30.2,76967.06,0.0,-0.73499,0.00014,25.5936]
[1779284565820,30.2,76959.4,0.0,-0.73606,0.00014,25.53854]
[1779284567524,30.2,76960.13,0.0,-0.73596,0.00014,25.54377]
[1779284567771,30.2,76960.13,0.0,-0.73596,0.00014,25.54377]
[1779284567790,30.2,76960.19,0.0,-0.73596,0.00014,25.54399]
[1779284571333,30.19,76963.95,0.0,-0.73544,0.00014,25.5707]
[1779284571524,30.19,76963.95,0.0,-0.73544,0.00014,25.5707]
[1779284572357,30.19,76966.03,0.0,-0.73515,0.00014,25.58533]
[1779284572536,30.19,76966.03,0.0,-0.73515,0.00014,25.58533]
[1779284575373,30.2,76960.02,0.0,-0.73597,0.00014,25.54331]
[1779284576379,30.2,76949.66,0.0,-0.7374,0.00014,25.46899]
[1779284577588,30.2,76949.66,0.0,-0.7374,0.00014,25.46899]
[1779284577776,30.2,76949.66,0.0,-0.7374,0.00014,25.46899]
[1779284577810,30.2,76949.66,0.0,-0.7374,0.00014,25.46899]
[1779284578021,30.2,76949.66,0.0,-0.7374,0.00014,25.46899]
[1779284577871,30.2,76948.91,0.0,-0.73751,0.00014,25.46319]
[1779284581414,30.19,76940.98,0.0,-0.73862,0.00014,25.40556]
[1779284583428,30.19,76933.53,0.0,-0.73965,0.00014,25.35147]
[1779284586248,30.19,76932.23,0.0,-0.73983,0.00014,25.34192]
[1779284586273,30.19,76932.23,0.0,-0.73983,0.00014,25.34192]
[1779284589482,30.19,76937.5,0.0,-0.73911,0.00014,25.37984]
[1779284590487,30.19,76945.95,0.0,-0.73795,0.00014,25.44073]
[1779284592480,30.19,76943.42,0.0,-0.7383,0.00014,25.42241]
[1779284592533,30.19,76943.42,0.0,-0.7383,0.00014,25.42241]
[1779284593508,30.19,76953.14,0.0,-0.73696,0.00014,25.49207]
[1779284595424,30.19,76951.24,0.0,-0.73722,0.00014,25.47838]
[1779284595521,30.19,76951.24,0.0,-0.73722,0.00014,25.47838]
[1779284598127,30.19,76948.58,0.0,-0.7376,0.00014,25.45854]
[1779284598270,30.19,76948.58,0.0,-0.7376,0.00014,25.45854]
[1779284598547,30.19,76947.11,0.0,-0.73781,0.00014,25.4478]
[1779284600309,30.19,76944.63,0.0,-0.73816,0.00014,25.42978]
[1779284600532,30.19,76944.63,0.0,-0.73816,0.00014,25.42978]
[1779284605616,30.19,76942.54,0.0,-0.73846,0.00014,25.41391]
[1779284606620,30.19,76928.18,0.0,-0.74044,0.00014,25.30994]
[1779284607172,30.19,76928.18,0.0,-0.74044,0.00014,25.30994]
[1779284607289,30.19,76928.18,0.0,-0.74044,0.00014,25.30994]
[1779284607627,30.19,76927.48,0.0,-0.74054,0.00014,25.30484]
[1779284609619,30.19,76927.31,0.0,-0.74056,0.00014,25.3036]
[1779284609772,30.19,76927.31,0.0,-0.74056,0.00014,25.3036]
[1779284609874,30.19,76927.26,0.0,-0.74057,0.00014,25.30322]
[1779284612271,30.19,76928.67,0.0,-0.7404,0.00014,25.31004]
[1779284612526,30.19,76928.67,0.0,-0.7404,0.00014,25.31004]
[1779284617086,30.19,76936.29,0.0,-0.73935,0.00014,25.36508]
[1779284617272,30.19,76939.24,0.0,-0.73894,0.00014,25.38635]
[1779284617698,30.18,76945.84,0.0,-0.73803,0.00014,25.43388]
[1779284619844,30.18,76945.69,0.0,-0.73806,0.00014,25.43267]
[1779284620023,30.18,76945.69,0.0,-0.73806,0.00014,25.43267]
[1779284621335,30.18,76942.77,0.0,-0.73847,0.00014,25.41139]
[1779284621538,30.18,76942.77,0.0,-0.73847,0.00014,25.41139]
[1779284621727,30.18,76939.49,0.0,-0.73892,0.00014,25.38761]
[1779284622734,30.18,76934.08,0.0,-0.73967,0.00014,25.34841]
[1779284623260,30.18,76934.08,0.0,-0.73967,0.00014,25.34841]
[1779284623271,30.18,76934.08,0.0,-0.73967,0.00014,25.34841]
[1779284623741,30.18,76928.12,0.0,-0.74049,0.00014,25.3052]
[1779284627467,30.18,76927.83,0.0,-0.74053,0.00014,25.30313]
[1779284627527,30.18,76927.83,0.0,-0.74053,0.00014,25.30313]
[1779284627769,30.18,76927.92,0.0,-0.74052,0.00014,25.30378]
[1779284629728,30.18,76928.94,0.0,-0.74037,0.00014,25.31118]
[1779284629769,30.18,76928.94,0.0,-0.74037,0.00014,25.31118]
[1779284632787,30.18,76936.26,0.0,-0.73937,0.00014,25.36411]
[1779284633018,30.18,76936.26,0.0,-0.73937,0.00014,25.36411]
[1779284633030,30.18,76934.13,0.0,-0.73966,0.00014,25.3486]
[1779284633998,30.18,76934.13,0.0,-0.73966,0.00014,25.3486]
[1779284634022,30.18,76934.13,0.0,-0.73966,0.00014,25.3486]
[1779284639189,30.18,76937.35,0.0,-0.73923,0.00014,25.37123]
[1779284639276,30.18,76937.35,0.0,-0.73923,0.00014,25.37123]
[1779284641135,30.18,76938.84,0.0,-0.73903,0.00014,25.38196]
[1779284641269,30.18,76938.22,0.0,-0.73912,0.00014,25.37743]
[1779284641874,30.18,76938.06,0.0,-0.73914,0.00014,25.37618]
[1779284644010,30.18,76939.26,0.0,-0.73898,0.00014,25.38476]
[1779284644020,30.18,76939.26,0.0,-0.73898,0.00014,25.38476]
[1779284647004,30.18,76940.21,0.0,-0.73885,0.00014,25.39135]
[1779284647023,30.18,76940.21,0.0,-0.73885,0.00014,25.39135]
[1779284647105,30.18,76944.7,0.0,-0.73823,0.00014,25.42365]
[1779284647725,30.18,76944.7,0.0,-0.73823,0.00014,25.42365]
[1779284647769,30.18,76944.7,0.0,-0.73823,0.00014,25.42365]
[1779284651541,30.18,76949.99,0.0,-0.73751,0.00014,25.4614]
[1779284651777,30.18,76949.99,0.0,-0.73751,0.00014,25.4614]
[1779284652393,30.18,76950.25,0.0,-0.73747,0.00014,25.46327]
[1779284652529,30.18,76950.25,0.0,-0.73747,0.00014,25.46327]
[1779284652951,30.18,76951.25,0.0,-0.73734,0.00014,25.47035]
[1779284653957,30.18,76945.12,0.0,-0.73819,0.00014,25.42608]
[1779284655815,30.18,76944.48,0.0,-0.73828,0.00014,25.42139]
[1779284656022,30.18,76944.48,0.0,-0.73828,0.00014,25.42139]
[1779284659180,30.18,76941.98,0.0,-0.73863,0.00014,25.40311]
[1779284658993,30.18,76936.8,0.0,-0.73934,0.00014,25.36562]
[1779284659270,30.18,76936.8,0.0,-0.73934,0.00014,25.36562]
[1779284662013,30.18,76928.86,0.0,-0.74044,0.00014,25.30797]
[1779284662984,30.18,76928.86,0.0,-0.74044,0.00014,25.30797]
[1779284663019,30.18,76928.86,0.0,-0.74044,0.00014,25.30797]
[1779284665035,30.18,76939.52,0.0,-0.73897,0.00014,25.38509]
[1779284666043,30.18,76945.89,0.0,-0.73809,0.00014,25.43103]
[1779284666253,30.18,76945.89,0.0,-0.73809,0.00014,25.43103]
[1779284666269,30.18,76945.89,0.0,-0.73809,0.00014,25.43103]
[1779284667050,30.18,76950.91,0.0,-0.7374,0.00014,25.4671]
[1779284667375,30.18,76950.91,0.0,-0.7374,0.00014,25.4671]
[1779284668069,30.18,76954.96,0.0,-0.73684,0.00014,25.49621]
[1779284669076,30.18,76971.97,0.0,-0.73448,0.00014,25.61799]
[1779284670082,30.18,76977.84,0.0,-0.73366,0.00014,25.6602]
[1779284671005,30.18,76977.84,0.0,-0.73366,0.00014,25.6602]
[1779284671089,30.18,76975.11,0.0,-0.73405,0.00014,25.63771]
[1779284673103,30.18,76970.95,0.0,-0.73462,0.00014,25.60867]
[1779284676124,30.18,76975.52,0.0,-0.73398,0.00014,25.64141]
[1779284677131,30.18,76977.0,0.0,-0.73376,0.00014,25.65227]
[1779284679028,30.18,76976.78,0.0,-0.73379,0.00014,25.651]
[1779284679144,30.18,76977.08,0.0,-0.73374,0.00014,25.65344]
[1779284680152,30.18,76983.47,0.0,-0.73285,0.00014,25.69919]
[1779284680304,30.18,76983.47,0.0,-0.73285,0.00014,25.69919]
[1779284685043,30.19,76981.23,0.0,-0.73314,0.00014,25.68426]
[1779284685187,30.19,76985.02,0.0,-0.7326,0.00014,25.71144]
[1779284685269,30.19,76985.02,0.0,-0.7326,0.00014,25.71144]
[1779284687201,30.19,76982.38,0.0,-0.73296,0.00014,25.69312]
[1779284689215,30.19,76975.94,0.0,-0.73386,0.00014,25.64726]
[1779284690222,30.19,76973.07,0.0,-0.73426,0.00014,25.62682]
[1779284691583,30.19,76993.88,0.0,-0.73135,0.00014,25.77495]
[1779284692494,30.19,76993.88,0.0,-0.73135,0.00014,25.77495]
[1779284692554,30.19,77028.14,0.0,-0.72654,0.00014,26.01593]
[1779284693276,30.19,77030.2,0.0,-0.72625,0.00014,26.03024]
[1779284695128,30.19,77030.2,0.0,-0.72625,0.00014,26.03024]
[1779284696297,30.19,77022.57,0.0,-0.72732,0.00014,25.97697]
[1779284701047,30.19,77022.62,0.0,-0.72731,0.00014,25.97741]
[1779284701075,30.19,77020.31,0.0,-0.72764,0.00014,25.96132]
[1779284701332,30.19,77027.26,0.0,-0.72666,0.00014,26.00989]
[1779284702341,30.19,77031.78,0.0,-0.72602,0.00014,26.0415]
[1779284703348,30.19,77037.65,0.0,-0.72519,0.00014,26.08239]
[1779284705362,30.19,77027.49,0.0,-0.72662,0.00014,26.01166]
[1779284707961,30.19,77033.08,0.0,-0.72583,0.00014,26.05075]
[1779284708594,30.19,77033.08,0.0,-0.72583,0.00014,26.05075]
[1779284708654,30.19,77037.82,0.0,-0.72516,0.00014,26.08371]
[1779284711406,30.19,77049.05,0.0,-0.72357,0.00014,26.16157]
[1779284712413,30.19,77044.19,0.0,-0.72426,0.00014,26.12786]
[1779284714427,30.19,77061.77,0.0,-0.72177,0.00014,26.24915]
[1779284715434,30.19,77065.35,0.0,-0.72126,0.00014,26.2737]
[1779284716441,30.19,77054.76,0.0,-0.72277,0.00014,26.20072]
[1779284717448,30.19,77050.72,0.0,-0.72334,0.00014,26.17282]
[1779284718455,30.19,77058.69,0.0,-0.72221,0.00014,26.22783]
[1779284720590,30.19,77070.98,0.0,-0.72047,0.00014,26.31215]
[1779284722494,30.19,77062.64,0.0,-0.72166,0.00014,26.25474]
[1779284725518,30.19,77068.57,0.0,-0.72082,0.00014,26.29527]
[1779284726525,30.19,77075.89,0.0,-0.71978,0.00014,26.3453]
[1779284731560,30.19,77076.56,0.0,-0.71971,0.00014,26.3459]
[1779284736960,30.18,77077.74,0.0,-0.71956,0.00014,26.35343]
[1779284737025,30.18,77077.74,0.0,-0.71956,0.00014,26.35343]
[1779284738611,30.18,77068.01,0.0,-0.72095,0.00014,26.28636]
[1779284741632,30.18,77074.1,0.0,-0.72009,0.00014,26.32783]
[1779284743803,30.18,77079.06,0.0,-0.71939,0.00014,26.36165]
[1779284744021,30.18,77079.06,0.0,-0.71939,0.00014,26.36165]
[1779284744771,30.18,77079.41,0.0,-0.71934,0.00014,26.36376]
[1779284745029,30.18,77079.41,0.0,-0.71934,0.00014,26.36376]
[1779284750695,30.18,77078.81,0.0,-0.71945,0.00014,26.35878]
[1779284751360,30.18,77078.81,0.0,-0.71945,0.00014,26.35878]
[1779284751529,30.18,77078.81,0.0,-0.71945,0.00014,26.35878]
[1779284751798,30.18,77078.81,0.0,-0.71945,0.00014,26.35878]
[1779284752025,30.18,77078.81,0.0,-0.71945,0.00014,26.35878]
[1779284756970,30.18,77075.5,0.0,-0.71994,0.00014,26.33523]
[1779284757029,30.18,77075.5,0.0,-0.71994,0.00014,26.33523]
[1779284759760,30.17,77068.87,0.0,-0.72089,0.00014,26.28939]
[1779284760423,30.17,77068.87,0.0,-0.72089,0.00014,26.28939]
[1779284760525,30.17,77068.87,0.0,-0.72089,0.00014,26.28939]
[1779284761310,30.17,77068.87,0.0,-0.72089,0.00014,26.28939]
[1779284761524,30.17,77068.36,0.0,-0.72097,0.00014,26.28581]
[1779284765151,30.17,77072.82,0.0,-0.72034,0.00014,26.31617]
[1779284765272,30.17,77072.82,0.0,-0.72034,0.00014,26.31617]
[1779284765848,30.17,77069.4,0.0,-0.72083,0.00014,26.29262]
[1779284766025,30.17,77069.4,0.0,-0.72083,0.00014,26.29262]
[1779284767516,30.17,77068.96,0.0,-0.72089,0.00014,26.28946]
[1779284767772,30.17,77068.96,0.0,-0.72089,0.00014,26.28946]
[1779284767819,30.17,77068.22,0.0,-0.721,0.00014,26.28431]
[1779284769020,30.17,77068.22,0.0,-0.721,0.00014,26.28431]
[1779284769833,30.17,77077.78,0.0,-0.71964,0.00014,26.34965]
[1779284772531,30.17,77080.77,0.0,-0.71922,0.00014,26.36979]
[1779284772785,30.17,77080.77,0.0,-0.71922,0.00014,26.36979]
[1779284777241,30.17,77082.46,0.0,-0.71899,0.00014,26.3807]
[1779284777270,30.17,77082.46,0.0,-0.71899,0.00014,26.3807]
[1779284779010,30.17,77079.92,0.0,-0.71936,0.00014,26.36306]
[1779284779028,30.17,77079.92,0.0,-0.71936,0.00014,26.36306]
[1779284783670,30.17,77082.42,0.0,-0.71902,0.00014,26.37942]
[1779284783773,30.17,77082.42,0.0,-0.71902,0.00014,26.37942]
[1779284785537,30.16,77081.77,0.0,-0.71912,0.00014,26.37469]
[1779284785771,30.16,77081.77,0.0,-0.71912,0.00014,26.37469]
[1779284785949,30.16,77082.41,0.0,-0.71903,0.00014,26.37892]
[1779284786750,30.16,77082.41,0.0,-0.71903,0.00014,26.37892]
[1779284786774,30.16,77082.41,0.0,-0.71903,0.00014,26.37892]
[1779284791993,30.16,77076.57,0.0,-0.7199,0.00014,26.3348]
[1779284795014,30.16,77085.52,0.0,-0.71863,0.00014,26.39566]
[1779284796780,30.16,77084.37,0.0,-0.7188,0.00014,26.38766]
[1779284797033,30.16,77084.37,0.0,-0.7188,0.00014,26.38766]
[1779284800190,30.16,77089.94,0.0,-0.71801,0.00014,26.42511]
[1779284800271,30.16,77089.94,0.0,-0.71801,0.00014,26.42511]
[1779284802016,30.16,77090.26,0.0,-0.71798,0.00014,26.42693]
[1779284802289,30.16,77090.26,0.0,-0.71798,0.00014,26.42693]
[1779284802328,30.16,77091.8,0.0,-0.71776,0.00014,26.43723]
[1779284803070,30.16,77106.54,0.0,-0.71565,0.00014,26.53695]
[1779284804077,30.15,77109.08,0.0,-0.71529,0.00014,26.5539]
[1779284807100,30.15,77119.38,0.0,-0.71382,0.00014,26.62257]
[1779284808107,30.15,77139.86,0.0,-0.71086,0.00014,26.75949]
[1779284808756,30.15,77139.86,0.0,-0.71086,0.00014,26.75949]
[1779284809114,30.15,77137.13,0.0,-0.71125,0.00014,26.74127]
[1779284810797,30.15,77139.64,0.0,-0.71089,0.00014,26.75794]
[1779284813142,30.15,77146.2,0.0,-0.70994,0.00015,26.80135]
[1779284817171,30.15,77151.83,0.0,-0.70914,0.00015,26.83821]
[1779284818178,30.15,77172.12,0.0,-0.70619,0.00015,26.97155]
[1779284819187,30.15,77173.45,0.0,-0.706,0.00015,26.98003]
[1779284820194,30.15,77189.29,0.0,-0.70369,0.00015,27.08296]
[1779284821201,30.15,77198.23,0.0,-0.70239,0.00015,27.1405]
[1779284823216,30.14,77187.62,0.0,-0.70396,0.00015,27.07104]
[1779284824223,30.14,77177.68,0.0,-0.70542,0.00015,27.00601]
[1779284825230,30.14,77169.34,0.0,-0.70664,0.00015,26.95119]
[1779284827244,30.14,77171.13,0.0,-0.70639,0.00015,26.96251]
[1779284829258,30.14,77178.45,0.0,-0.70533,0.00015,27.00992]
[1779284831272,30.14,77186.02,0.0,-0.70424,0.00015,27.0587]
[1779284834293,30.13,77180.0,0.0,-0.70514,0.00015,27.01859]
[1779284839328,30.13,77182.24,0.0,-0.70485,0.00015,27.03187]
[1779284841343,30.13,77190.32,0.0,-0.70368,0.00015,27.08386]
[1779284841880,30.13,77190.32,0.0,-0.70368,0.00015,27.08386]
[1779284842524,30.13,77195.47,0.0,-0.70293,0.00015,27.11692]
[1779284843356,30.12,77201.69,0.0,-0.70202,0.00015,27.15676]
[1779284847386,30.12,77210.26,0.0,-0.7008,0.00015,27.21037]
[1779284850171,30.12,77210.17,0.0,-0.70084,0.00015,27.20891]
[1779284850270,30.12,77210.17,0.0,-0.70084,0.00015,27.20891]
[1779284850405,30.12,77213.86,0.0,-0.7003,0.00015,27.23255]
[1779284851412,30.12,77232.78,0.0,-0.69752,0.00015,27.34996]
[1779284852419,30.11,77252.32,0.0,-0.69463,0.00015,27.47316]
[1779284853426,30.11,77262.51,0.0,-0.69312,0.00015,27.53702]
[1779284854433,30.11,77251.11,0.0,-0.69481,0.00015,27.46549]
[1779284855440,30.11,77251.97,0.0,-0.69469,0.00015,27.47061]
[1779284856447,30.11,77258.6,0.0,-0.69372,0.00015,27.51189]
[1779284856836,30.11,77258.6,0.0,-0.69372,0.00015,27.51189]
[1779284857455,30.11,77267.15,0.0,-0.69245,0.00015,27.56507]
[1779284858461,30.11,77260.33,0.0,-0.69347,0.00015,27.52235]
[1779284858782,30.11,77260.33,0.0,-0.69347,0.00015,27.52235]
[1779284859469,30.11,77269.91,0.0,-0.69204,0.00015,27.58196]
[1779284860477,30.11,77282.83,0.0,-0.69013,0.00015,27.66166]
[1779284861483,30.11,77284.75,0.0,-0.68985,0.00015,27.6731]
[1779284862500,30.11,77280.02,0.0,-0.69057,0.00015,27.64348]
[1779284863506,30.1,77247.98,0.0,-0.69535,0.00015,27.44312]
[1779284864522,30.1,77243.8,0.0,-0.69597,0.00015,27.4165]
[1779284865522,30.1,77241.04,0.0,-0.69639,0.00015,27.39882]
[1779284867416,30.1,77242.96,0.0,-0.69611,0.00015,27.4105]
[1779284867536,30.1,77241.12,0.0,-0.69639,0.00015,27.39887]
[1779284869550,30.1,77238.66,0.0,-0.69676,0.00015,27.38285]
[1779284871568,30.1,77235.03,0.0,-0.69731,0.00015,27.35941]
[1779284873582,30.09,77232.84,0.0,-0.69764,0.00015,27.34513]
[1779284874589,30.09,77212.3,0.0,-0.70072,0.00015,27.21214]
[1779284875596,30.09,77209.15,0.0,-0.70118,0.00015,27.19182]
[1779284877054,30.09,77203.82,0.0,-0.70198,0.00015,27.15696]
[1779284877610,30.09,77198.97,0.0,-0.70269,0.00015,27.12559]
[1779284878960,30.09,77198.97,0.0,-0.70269,0.00015,27.12559]
[1779284879021,30.09,77198.97,0.0,-0.70269,0.00015,27.12559]
[1779284879061,30.09,77200.59,0.0,-0.70246,0.00015,27.13589]
[1779284879624,30.09,77195.94,0.0,-0.70314,0.00015,27.10577]
[1779284880631,30.08,77204.08,0.0,-0.70195,0.00015,27.15811]
[1779284881637,30.08,77217.34,0.0,-0.7,0.00015,27.24345]
[1779284882645,30.08,77224.41,0.0,-0.69896,0.00015,27.28863]
[1779284883652,30.08,77220.1,0.0,-0.6996,0.00015,27.26094]
[1779284884660,30.08,77217.25,0.0,-0.70002,0.00015,27.24257]
[1779284885666,30.08,77204.78,0.0,-0.70186,0.00015,27.16224]
[1779284887459,30.08,77204.78,0.0,-0.70186,0.00015,27.16224]
[1779284886673,30.08,77216.17,0.0,-0.70018,0.00015,27.23556]
[1779284887526,30.08,77216.17,0.0,-0.70018,0.00015,27.23556]
[1779284887681,30.08,77216.79,0.0,-0.70009,0.00015,27.23947]
[1779284888688,30.08,77211.42,0.0,-0.70088,0.00015,27.20489]
[1779284889696,30.08,77206.22,0.0,-0.70165,0.00015,27.17134]
[1779284891709,30.08,77211.09,0.0,-0.70094,0.00015,27.20268]
[1779284894806,30.08,77210.49,0.0,-0.70103,0.00015,27.19874]
[1779284895737,30.08,77215.11,0.0,-0.70035,0.00015,27.22837]
[1779284898758,30.08,77208.98,0.0,-0.70125,0.00015,27.18875]
[1779284901780,30.08,77212.27,0.0,-0.70077,0.00015,27.20981]
[1779284903794,30.08,77229.25,0.0,-0.69827,0.00015,27.31845]
[1779284905809,30.08,77229.06,0.0,-0.6983,0.00015,27.31703]
[1779284906955,30.08,77229.06,0.0,-0.6983,0.00015,27.31703]
[1779284907281,30.08,77229.06,0.0,-0.6983,0.00015,27.31703]
[1779284907297,30.08,77224.67,0.0,-0.69896,0.00015,27.28872]
[1779284907827,30.08,77214.53,0.0,-0.70045,0.00015,27.22375]
[1779284909845,30.08,77215.73,0.0,-0.70028,0.00015,27.23129]
[1779284911859,30.08,77210.91,0.0,-0.70102,0.00015,27.19654]
[1779284913058,30.08,77210.91,0.0,-0.70102,0.00015,27.19654]
[1779284913269,30.08,77210.91,0.0,-0.70102,0.00015,27.19654]
[1779284913348,30.07,77200.11,0.0,-0.70263,0.00015,27.12595]
[1779284915888,30.07,77202.57,0.0,-0.70229,0.00015,27.14118]
[1779284916685,30.07,77202.57,0.0,-0.70229,0.00015,27.14118]
[1779284916895,30.07,77196.85,0.0,-0.70314,0.00015,27.10375]
[1779284919389,30.06,77187.77,0.0,-0.70449,0.00015,27.04362]
[1779284919917,30.06,77185.09,0.0,-0.70489,0.00015,27.02583]
[1779284922445,30.06,77177.74,0.0,-0.70598,0.00015,26.97717]
[1779284922938,30.06,77173.69,0.0,-0.70658,0.00015,26.95033]
[1779284923945,30.06,77176.47,0.0,-0.70618,0.00015,26.96837]
[1779284927973,30.06,77168.24,0.0,-0.70741,0.00015,26.9133]
[1779284928980,30.06,77165.01,0.0,-0.70788,0.00015,26.89181]
[1779284930994,30.05,77162.61,0.0,-0.70824,0.00015,26.87565]
[1779284933008,30.05,77155.58,0.0,-0.70927,0.00015,26.82895]
[1779284934015,30.05,77143.4,0.0,-0.71104,0.00015,26.74767]
[1779284935022,30.05,77145.92,0.0,-0.71068,0.00015,26.76446]
[1779284935737,30.05,77145.92,0.0,-0.71068,0.00015,26.76446]
[1779284935771,30.05,77145.92,0.0,-0.71068,0.00015,26.76446]
[1779284936046,30.05,77143.87,0.0,-0.71098,0.00015,26.75075]
[1779284941091,30.05,77144.11,0.0,-0.71094,0.00015,26.75226]
[1779284943107,30.05,77140.24,0.0,-0.71151,0.00015,26.72633]
[1779284944425,30.05,77129.81,0.0,-0.71302,0.00014,26.65644]
[1779284945212,30.05,77129.81,0.0,-0.71302,0.00014,26.65644]
[1779284945255,30.05,77127.86,0.0,-0.7133,0.00014,26.6434]
[1779284946128,30.05,77122.62,0.0,-0.71407,0.00014,26.60778]
[1779284948145,30.05,77130.01,0.0,-0.71301,0.00014,26.6569]
[1779284949152,30.05,77134.94,0.0,-0.71231,0.00015,26.68963]
[1779284950159,30.05,77137.13,0.0,-0.712,0.00015,26.70392]
[1779284951166,30.05,77142.81,0.0,-0.71118,0.00015,26.74151]
[1779284954385,30.04,77141.23,0.0,-0.71143,0.00015,26.7301]
[1779284954486,30.04,77128.13,0.0,-0.71334,0.00014,26.64183]
[1779284954773,30.04,77128.13,0.0,-0.71334,0.00014,26.64183]
[1779284955193,30.04,77120.47,0.0,-0.71446,0.00014,26.58987]
[1779284957208,30.04,77123.28,0.0,-0.71406,0.00014,26.60824]
[1779284958215,30.04,77131.15,0.0,-0.71293,0.00014,26.66091]
[1779284962243,30.03,77136.24,0.0,-0.71222,0.00015,26.69364]
[1779284963521,30.03,77136.24,0.0,-0.71222,0.00015,26.69364]
[1779284963570,30.03,77133.92,0.0,-0.71257,0.00015,26.67769]
[1779284965949,30.03,77133.62,0.0,-0.71263,0.00015,26.67492]
[1779284966024,30.03,77133.62,0.0,-0.71263,0.00015,26.67492]
[1779284968281,30.03,77136.25,0.0,-0.71227,0.00015,26.69182]
[1779284968521,30.03,77136.25,0.0,-0.71227,0.00015,26.69182]
[1779284968285,30.02,77134.01,0.0,-0.7126,0.00015,26.6764]
[1779284969394,30.02,77134.01,0.0,-0.7126,0.00015,26.6764]
[1779284969522,30.02,77134.01,0.0,-0.7126,0.00015,26.6764]
[1779284973320,30.02,77126.09,0.0,-0.71381,0.00014,26.61801]
[1779284975340,30.02,77117.08,0.0,-0.71513,0.00014,26.55648]
[1779284976345,30.02,77093.94,0.0,-0.71847,0.00014,26.39865]
[1779284977352,30.02,77079.93,0.0,-0.72048,0.00014,26.30232]
[1779284978359,30.02,77085.55,0.0,-0.71968,0.00014,26.34095]
[1779284983394,30.01,77079.98,0.0,-0.72048,0.00014,26.30236]
[1779284986415,30.01,77085.42,0.0,-0.7197,0.00014,26.3397]
[1779284989436,30.01,77097.75,0.0,-0.71793,0.00014,26.42404]
[1779284990443,30.01,77100.55,0.0,-0.71753,0.00014,26.44303]
[1779284993464,30.01,77118.86,0.0,-0.7149,0.00014,26.567]
[1779284994471,30.01,77121.04,0.0,-0.71459,0.00014,26.58148]
[1779284999505,30.01,77117.7,0.0,-0.71511,0.00014,26.55745]
[1779285004220,30.0,77119.51,0.0,-0.71487,0.00014,26.56862]
[1779285004272,30.0,77119.51,0.0,-0.71487,0.00014,26.56862]
[1779285005549,30.0,77130.66,0.0,-0.71327,0.00015,26.64334]
[1779285006556,30.0,77140.63,0.0,-0.71182,0.00015,26.7104]
[1779285008571,30.0,77141.68,0.0,-0.71167,0.00015,26.71746]
[1779285010584,30.0,77147.28,0.0,-0.71085,0.00015,26.75496]
[1779285012598,30.0,77136.9,0.0,-0.71236,0.00015,26.6854]
[1779285013605,30.0,77142.84,0.0,-0.7115,0.00015,26.72505]
[1779285014612,30.0,77150.44,0.0,-0.7104,0.00015,26.77564]
[1779285016266,30.0,77151.98,0.0,-0.71018,0.00015,26.78587]
[1779285016522,30.0,77151.98,0.0,-0.71018,0.00015,26.78587]
[1779285017633,30.0,77160.66,0.0,-0.70891,0.00015,26.84351]
[1779285019750,30.0,77157.89,0.0,-0.70932,0.00015,26.82502]
[1779285019775,30.0,77157.89,0.0,-0.70932,0.00015,26.82502]
[1779285021433,30.0,77157.11,0.0,-0.70944,0.00015,26.81976]
[1779285021522,30.0,77157.11,0.0,-0.70944,0.00015,26.81976]
[1779285021534,30.0,77159.97,0.0,-0.70902,0.00015,26.83862]
[1779285027456,30.0,77158.19,0.0,-0.70929,0.00015,26.82647]
[1779285027528,30.0,77158.19,0.0,-0.70929,0.00015,26.82647]
[1779285029719,30.0,77148.4,0.0,-0.71072,0.00015,26.76085]
[1779285032232,29.99,77149.59,0.0,-0.71056,0.00015,26.76862]
[1779285032275,29.99,77149.59,0.0,-0.71056,0.00015,26.76862]
[1779285033368,29.99,77152.84,0.0,-0.71011,0.00015,26.78665]
[1779285033525,29.99,77152.84,0.0,-0.71011,0.00015,26.78665]
[1779285034497,29.99,77152.08,0.0,-0.71022,0.00015,26.78139]
[1779285034523,29.99,77152.08,0.0,-0.71022,0.00015,26.78139]
[1779285034573,29.99,77158.25,0.0,-0.70933,0.00015,26.82225]
[1779285036683,29.99,77158.97,0.0,-0.70923,0.00015,26.8268]
[1779285036770,29.99,77158.97,0.0,-0.70923,0.00015,26.8268]
[1779285036806,29.99,77159.05,0.0,-0.70922,0.00015,26.82711]
[1779285040903,29.99,77154.7,0.0,-0.70987,0.00015,26.79752]
[1779285041028,29.99,77154.7,0.0,-0.70987,0.00015,26.79752]
[1779285041109,29.99,77148.83,0.0,-0.71074,0.00015,26.75801]
[1779285041849,29.99,77148.83,0.0,-0.71074,0.00015,26.75801]
[1779285042027,29.99,77148.83,0.0,-0.71074,0.00015,26.75801]
[1779285044290,29.99,77147.85,0.0,-0.71088,0.00015,26.7513]
[1779285044527,29.99,77147.85,0.0,-0.71088,0.00015,26.7513]
[1779285045375,29.99,77144.47,0.0,-0.71138,0.00015,26.72841]
[1779285045528,29.99,77144.47,0.0,-0.71138,0.00015,26.72841]
[1779285045622,29.98,77142.55,0.0,-0.71166,0.00015,26.71543]
[1779285047883,29.98,77130.18,0.0,-0.71347,0.00015,26.63205]
[1779285049813,29.98,77128.34,0.0,-0.71373,0.00015,26.6196]
[1779285050023,29.98,77128.34,0.0,-0.71373,0.00015,26.6196]
[1779285054935,29.98,77120.71,0.0,-0.71484,0.00014,26.56778]
[1779285057956,29.98,77119.65,0.0,-0.715,0.00014,26.56058]
[1779285059977,29.98,77108.16,0.0,-0.71666,0.00014,26.48233]
[1779285061991,29.98,77103.26,0.0,-0.71738,0.00014,26.44854]
[1779285065013,29.98,77092.61,0.0,-0.71892,0.00014,26.37527]
[1779285066019,29.98,77081.02,0.0,-0.72059,0.00014,26.29542]
[1779285068036,29.98,77089.89,0.0,-0.71931,0.00014,26.35647]
[1779285073071,29.98,77088.4,0.0,-0.71953,0.00014,26.34613]
[1779285074670,29.98,77088.4,0.0,-0.71953,0.00014,26.34613]
[1779285074778,29.98,77089.13,0.0,-0.71943,0.00014,26.35111]
[1779285076092,29.98,77078.69,0.0,-0.72093,0.00014,26.27916]
[1779285077099,29.98,77071.84,0.0,-0.72191,0.00014,26.23176]
[1779285078106,29.98,77071.9,0.0,-0.7219,0.00014,26.23222]
[1779285083141,29.98,77067.81,0.0,-0.72247,0.00014,26.20448]
[1779285083959,29.98,77067.81,0.0,-0.72247,0.00014,26.20448]
[1779285084026,29.98,77067.81,0.0,-0.72247,0.00014,26.20448]
[1779285086168,29.98,77083.82,0.0,-0.72017,0.00014,26.31544]
[1779285087174,29.98,77087.83,0.0,-0.71959,0.00014,26.34303]
[1779285091005,29.98,77085.0,0.0,-0.72,0.00014,26.32346]
[1779285091022,29.98,77085.0,0.0,-0.72,0.00014,26.32346]
[1779285092249,29.98,77103.24,0.0,-0.7174,0.00014,26.44523]
[1779285092875,29.98,77103.24,0.0,-0.7174,0.00014,26.44523]
[1779285093251,29.98,77114.36,0.0,-0.71579,0.00014,26.52096]
[1779285094253,29.98,77116.97,0.0,-0.7154,0.00014,26.53923]
[1779285096129,29.98,77114.08,0.0,-0.71583,0.00014,26.51939]
[1779285098282,29.98,77103.99,0.0,-0.71729,0.00014,26.45014]
[1779285100295,29.98,77093.8,0.0,-0.71877,0.00014,26.38016]
[1779285102309,29.98,77101.3,0.0,-0.71769,0.00014,26.43137]
[1779285103099,29.98,77101.3,0.0,-0.71769,0.00014,26.43137]
[1779285103275,29.98,77101.3,0.0,-0.71769,0.00014,26.43137]
[1779285106833,29.98,77104.43,0.0,-0.71725,0.00014,26.45228]
[1779285107026,29.98,77104.43,0.0,-0.71725,0.00014,26.45228]
[1779285109330,29.98,77109.98,0.0,-0.71645,0.00014,26.48983]
[1779285109519,29.98,77109.98,0.0,-0.71645,0.00014,26.48983]
[1779285109535,29.98,77110.95,0.0,-0.71632,0.00014,26.49627]
[1779285112379,29.98,77116.23,0.0,-0.71557,0.00014,26.53171]
[1779285113391,29.97,77126.42,0.0,-0.71409,0.00014,26.60054]
[1779285114395,29.97,77113.41,0.0,-0.71598,0.00014,26.51208]
[1779285115402,29.97,77109.84,0.0,-0.7165,0.00014,26.48759]
[1779285117657,29.97,77111.64,0.0,-0.71625,0.00014,26.49969]
[1779285117775,29.97,77112.39,0.0,-0.71614,0.00014,26.50462]
[1779285122451,29.97,77126.17,0.0,-0.71417,0.00015,26.59718]
[1779285123458,29.97,77142.25,0.0,-0.71184,0.00015,26.70523]
[1779285124466,29.97,77143.33,0.0,-0.71168,0.00015,26.71254]
[1779285127487,29.97,77150.58,0.0,-0.71062,0.00015,26.76122]
[1779285128494,29.97,77141.9,0.0,-0.71188,0.00015,26.70311]
[1779285131530,29.97,77147.82,0.0,-0.71102,0.00015,26.74299]
[1779285132743,29.97,77147.82,0.0,-0.71102,0.00015,26.74299]
[1779285132771,29.97,77150.31,0.0,-0.71065,0.00015,26.75967]
[1779285133544,29.97,77157.14,0.0,-0.70966,0.00015,26.80525]
[1779285135731,29.97,77155.88,0.0,-0.70984,0.00015,26.79683]
[1779285135773,29.97,77152.4,0.0,-0.71035,0.00015,26.77361]
[1779285137006,29.97,77149.47,0.0,-0.71078,0.00015,26.75382]
[1779285137020,29.97,77149.47,0.0,-0.71078,0.00015,26.75382]
[1779285137743,29.97,77149.47,0.0,-0.71078,0.00015,26.75382]
[1779285137769,29.97,77148.86,0.0,-0.71087,0.00015,26.74954]
[1779285138580,29.97,77142.79,0.0,-0.71176,0.00015,26.70869]
[1779285142608,29.97,77132.56,0.0,-0.71326,0.00015,26.6393]
[1779285143948,29.97,77130.1,0.0,-0.71362,0.00015,26.62261]
[1779285144027,29.97,77130.1,0.0,-0.71362,0.00015,26.62261]
[1779285144885,29.96,77132.53,0.0,-0.71327,0.00015,26.63892]
[1779285145022,29.96,77132.53,0.0,-0.71327,0.00015,26.63892]
[1779285146357,29.96,77135.81,0.0,-0.7128,0.00015,26.66092]
[1779285146526,29.96,77135.81,0.0,-0.7128,0.00015,26.66092]
[1779285146635,29.96,77135.78,0.0,-0.71281,0.00015,26.6606]
[1779285148653,29.96,77113.18,0.0,-0.71609,0.00014,26.5074]
[1779285149660,29.96,77109.89,0.0,-0.71656,0.00014,26.48502]
[1779285153475,29.96,77111.48,0.0,-0.71636,0.00014,26.4921]
[1779285153526,29.96,77111.48,0.0,-0.71636,0.00014,26.4921]
[1779285154890,29.96,77111.58,0.0,-0.71634,0.00014,26.49286]
[1779285155020,29.96,77111.58,0.0,-0.71634,0.00014,26.49286]
[1779285155702,29.96,77117.01,0.0,-0.71556,0.00014,26.52983]
[1779285157525,29.96,77118.81,0.0,-0.7153,0.00014,26.54206]
[1779285157769,29.96,77118.81,0.0,-0.7153,0.00014,26.54206]
[1779285157716,29.96,77118.91,0.0,-0.71528,0.00014,26.54272]
[1779285161744,29.96,77111.8,0.0,-0.71632,0.00014,26.49416]
[1779285162447,29.96,77111.8,0.0,-0.71632,0.00014,26.49416]
[1779285162533,29.96,77111.8,0.0,-0.71632,0.00014,26.49416]
[1779285162751,29.96,77121.94,0.0,-0.71485,0.00014,26.56308]
[1779285163758,29.96,77122.63,0.0,-0.71475,0.00014,26.56772]
[1779285164765,29.96,77112.26,0.0,-0.71625,0.00014,26.49724]
[1779285165684,29.96,77112.26,0.0,-0.71625,0.00014,26.49724]
[1779285165771,29.96,77112.26,0.0,-0.71625,0.00014,26.49724]
[1779285166792,29.96,77113.4,0.0,-0.71609,0.00014,26.50468]
[1779285167019,29.96,77113.4,0.0,-0.71609,0.00014,26.50468]
[1779285168328,29.96,77113.4,0.0,-0.71609,0.00014,26.50468]
[1779285168525,29.96,77113.4,0.0,-0.71609,0.00014,26.50468]
[1779285168540,29.96,77109.33,0.0,-0.71669,0.00014,26.47663]
[1779285169800,29.96,77103.48,0.0,-0.71754,0.00014,26.43654]
[1779285171216,29.96,77103.48,0.0,-0.71754,0.00014,26.43654]
[1779285171268,29.96,77103.48,0.0,-0.71754,0.00014,26.43654]
[1779285171274,29.96,77105.25,0.0,-0.71729,0.00014,26.44835]
[1779285172517,29.96,77105.25,0.0,-0.71729,0.00014,26.44835]
[1779285172770,29.96,77105.25,0.0,-0.71729,0.00014,26.44835]
[1779285174835,29.96,77115.65,0.0,-0.7158,0.00014,26.51877]
[1779285175815,29.96,77115.65,0.0,-0.7158,0.00014,26.51877]
[1779285176023,29.96,77115.65,0.0,-0.7158,0.00014,26.51877]
[1779285176059,29.96,77120.14,0.0,-0.71515,0.00014,26.54909]
[1779285178391,29.96,77123.63,0.0,-0.71465,0.00014,26.57254]
[1779285178525,29.96,77123.63,0.0,-0.71465,0.00014,26.57254]
[1779285178565,29.95,77132.66,0.0,-0.71334,0.00015,26.6334]
[1779285182431,29.96,77133.83,0.0,-0.71317,0.00015,26.64149]
[1779285182529,29.96,77133.83,0.0,-0.71317,0.00015,26.64149]
[1779285183235,29.95,77129.3,0.0,-0.71383,0.00015,26.61073]
[1779285183271,29.95,77129.3,0.0,-0.71383,0.00015,26.61073]
[1779285183322,29.95,77129.6,0.0,-0.71379,0.00015,26.61268]
[1779285184905,29.95,77122.07,0.0,-0.71488,0.00014,26.56166]
[1779285187127,29.95,77122.29,0.0,-0.71485,0.00014,26.56312]
[1779285187271,29.95,77122.29,0.0,-0.71485,0.00014,26.56312]
[1779285188933,29.95,77132.23,0.0,-0.71341,0.00015,26.63021]
[1779285190134,29.95,77132.23,0.0,-0.71341,0.00015,26.63021]
[1779285190272,29.95,77132.23,0.0,-0.71341,0.00015,26.63021]
[1779285190693,29.95,77132.23,0.0,-0.71341,0.00015,26.63021]
[1779285190771,29.95,77132.23,0.0,-0.71341,0.00015,26.63021]
[1779285190698,29.95,77135.16,0.0,-0.71299,0.00015,26.64976]
[1779285193969,29.95,77129.06,0.0,-0.71388,0.00015,26.60824]
[1779285194842,29.95,77129.06,0.0,-0.71388,0.00015,26.60824]
[1779285195022,29.95,77129.06,0.0,-0.71388,0.00015,26.60824]
[1779285195060,29.95,77128.46,0.0,-0.71397,0.00015,26.60412]
[1779285195812,29.95,77128.46,0.0,-0.71397,0.00015,26.60412]
[1779285196027,29.95,77128.46,0.0,-0.71397,0.00015,26.60412]
[1779285196061,29.95,77134.33,0.0,-0.71312,0.00015,26.64368]
[1779285197968,29.95,77138.15,0.0,-0.71257,0.00015,26.6693]
[1779285198024,29.95,77138.15,0.0,-0.71257,0.00015,26.6693]
[1779285198063,29.95,77136.94,0.0,-0.71275,0.00015,26.66102]
[1779285199436,29.95,77136.94,0.0,-0.71275,0.00015,26.66102]
[1779285199522,29.95,77136.94,0.0,-0.71275,0.00015,26.66102]
[1779285199593,29.95,77145.19,0.0,-0.71155,0.00015,26.71638]
[1779285202947,29.95,77143.04,0.0,-0.71187,0.00015,26.70161]
[1779285203025,29.95,77143.04,0.0,-0.71187,0.00015,26.70161]
[1779285203311,29.95,77143.04,0.0,-0.71187,0.00015,26.70161]
[1779285203519,29.95,77143.04,0.0,-0.71187,0.00015,26.70161]
[1779285203619,29.95,77150.7,0.0,-0.71076,0.00015,26.7528]
[1779285206058,29.95,77156.29,0.0,-0.70994,0.00015,26.79012]
[1779285209195,29.95,77155.82,0.0,-0.71001,0.00015,26.78694]
[1779285209272,29.95,77155.82,0.0,-0.71001,0.00015,26.78694]
[1779285212180,29.95,77159.3,0.0,-0.70952,0.00015,26.80681]
[1779285212273,29.95,77159.3,0.0,-0.70952,0.00015,26.80681]
[1779285212370,29.95,77158.23,0.0,-0.70968,0.00015,26.79961]
[1779285213875,29.95,77159.48,0.0,-0.7095,0.00015,26.80794]
[1779285214025,29.95,77159.48,0.0,-0.7095,0.00015,26.80794]
[1779285216974,29.95,77153.98,0.0,-0.7103,0.00015,26.77117]
[1779285217018,29.95,77153.98,0.0,-0.7103,0.00015,26.77117]
[1779285217135,29.95,77149.44,0.0,-0.71097,0.00015,26.74079]
[1779285218301,29.95,77149.44,0.0,-0.71097,0.00015,26.74079]
[1779285218525,29.95,77149.44,0.0,-0.71097,0.00015,26.74079]
[1779285218621,29.95,77139.3,0.0,-0.71245,0.00015,26.67242]
[1779285219149,29.95,77137.69,0.0,-0.71269,0.00015,26.66158]
[1779285221163,29.95,77139.27,0.0,-0.71246,0.00015,26.67206]
[1779285221882,29.95,77139.27,0.0,-0.71246,0.00015,26.67206]
[1779285222024,29.95,77139.27,0.0,-0.71246,0.00015,26.67206]
[1779285222170,29.95,77139.68,0.0,-0.7124,0.00015,26.67474]
[1779285226198,29.94,77141.85,0.0,-0.71209,0.00015,26.68898]
[1779285227205,29.94,77139.04,0.0,-0.7125,0.00015,26.66998]
[1779285228698,29.94,77139.04,0.0,-0.7125,0.00015,26.66998]
[1779285228769,29.94,77139.04,0.0,-0.7125,0.00015,26.66998]
[1779285228799,29.94,77139.97,0.0,-0.71237,0.00015,26.67606]
[1779285230090,29.94,77139.45,0.0,-0.71245,0.00015,26.67256]
[1779285230270,29.94,77139.45,0.0,-0.71245,0.00015,26.67256]
[1779285230370,29.94,77139.43,0.0,-0.71246,0.00015,26.67225]
[1779285231233,29.94,77133.25,0.0,-0.71336,0.00015,26.6306]
[1779285232240,29.94,77126.57,0.0,-0.71433,0.00015,26.58537]
[1779285234254,29.94,77128.84,0.0,-0.714,0.00015,26.60067]
[1779285236774,29.94,77125.73,0.0,-0.71445,0.00015,26.57955]
[1779285238577,29.94,77126.22,0.0,-0.71438,0.00015,26.58286]
[1779285238672,29.94,77121.39,0.0,-0.71508,0.00014,26.55011]
[1779285240089,29.94,77118.3,0.0,-0.71553,0.00014,26.52895]
[1779285240183,29.94,77118.3,0.0,-0.71553,0.00014,26.52895]
[1779285240274,29.94,77118.3,0.0,-0.71553,0.00014,26.52895]
[1779285240297,29.94,77117.0,0.0,-0.71573,0.00014,26.51995]
[1779285241304,29.94,77122.21,0.0,-0.71497,0.00014,26.55539]
[1779285243131,29.94,77121.96,0.0,-0.71501,0.00014,26.5537]
[1779285243275,29.94,77121.96,0.0,-0.71501,0.00014,26.5537]
[1779285245366,29.94,77118.86,0.0,-0.71545,0.00014,26.53268]
[1779285245492,29.94,77118.86,0.0,-0.71545,0.00014,26.53268]
[1779285245523,29.94,77118.86,0.0,-0.71545,0.00014,26.53268]
[1779285245594,29.94,77115.58,0.0,-0.71593,0.00014,26.51021]
[1779285246350,29.94,77110.51,0.0,-0.71667,0.00014,26.47548]
[1779285248260,29.94,77106.49,0.0,-0.71725,0.00014,26.44788]
[1779285248272,29.94,77106.49,0.0,-0.71725,0.00014,26.44788]
[1779285248457,29.94,77106.49,0.0,-0.71725,0.00014,26.44788]
[1779285248522,29.94,77106.49,0.0,-0.71725,0.00014,26.44788]
[1779285248861,29.94,77106.49,0.0,-0.71725,0.00014,26.44788]
[1779285248621,29.94,77109.55,0.0,-0.71682,0.00014,26.46865]
[1779285249021,29.94,77109.55,0.0,-0.71682,0.00014,26.46865]
[1779285250503,29.94,77113.35,0.0,-0.71627,0.00014,26.49441]
[1779285250526,29.94,77113.35,0.0,-0.71627,0.00014,26.49441]
[1779285253184,29.94,77122.08,0.0,-0.71501,0.00014,26.55366]
[1779285253272,29.94,77122.08,0.0,-0.71501,0.00014,26.55366]
[1779285253323,29.94,77122.08,0.0,-0.71501,0.00014,26.55366]
[1779285253523,29.94,77122.08,0.0,-0.71501,0.00014,26.55366]
[1779285253732,29.94,77123.21,0.0,-0.71484,0.00015,26.56132]
[1779285254404,29.94,77131.25,0.0,-0.71368,0.00015,26.61575]
[1779285254962,29.94,77131.25,0.0,-0.71368,0.00015,26.61575]
[1779285255022,29.94,77131.25,0.0,-0.71368,0.00015,26.61575]
[1779285256059,29.94,77127.79,0.0,-0.71418,0.00015,26.59229]
[1779285256276,29.94,77127.79,0.0,-0.71418,0.00015,26.59229]
[1779285256794,29.94,77127.79,0.0,-0.71418,0.00015,26.59229]
[1779285256805,29.94,77126.13,0.0,-0.71442,0.00015,26.58101]
[1779285257022,29.94,77126.13,0.0,-0.71442,0.00015,26.58101]
[1779285258048,29.94,77129.3,0.0,-0.71396,0.00015,26.60244]
[1779285258275,29.94,77129.3,0.0,-0.71396,0.00015,26.60244]
[1779285259689,29.94,77128.77,0.0,-0.71404,0.00015,26.59881]
[1779285259772,29.94,77128.77,0.0,-0.71404,0.00015,26.59881]
[1779285261078,29.94,77130.43,0.0,-0.7138,0.00015,26.60994]
[1779285261210,29.94,77130.43,0.0,-0.7138,0.00015,26.60994]
[1779285261279,29.94,77130.43,0.0,-0.7138,0.00015,26.60994]
[1779285261454,29.94,77132.15,0.0,-0.71355,0.00015,26.62151]
[1779285263468,29.94,77121.5,0.0,-0.7151,0.00014,26.54925]
[1779285264056,29.94,77121.5,0.0,-0.7151,0.00014,26.54925]
[1779285264270,29.94,77121.5,0.0,-0.7151,0.00014,26.54925]
[1779285264313,29.94,77121.5,0.0,-0.7151,0.00014,26.54925]
[1779285264531,29.94,77121.5,0.0,-0.7151,0.00014,26.54925]
[1779285264580,29.94,77120.01,0.0,-0.71532,0.00014,26.53913]
[1779285265919,29.94,77122.78,0.0,-0.71492,0.00015,26.55794]
[1779285266029,29.94,77122.78,0.0,-0.71492,0.00015,26.55794]
[1779285267103,29.94,77126.75,0.0,-0.71434,0.00015,26.58484]
[1779285267283,29.94,77126.75,0.0,-0.71434,0.00015,26.58484]
[1779285267511,29.94,77126.75,0.0,-0.71434,0.00015,26.58484]
[1779285267520,29.94,77126.75,0.0,-0.71434,0.00015,26.58484]
[1779285267612,29.94,77132.19,0.0,-0.71355,0.00015,26.6216]
[1779285268275,29.94,77132.19,0.0,-0.71355,0.00015,26.6216]
[1779285268521,29.94,77132.19,0.0,-0.71355,0.00015,26.6216]
[1779285268575,29.94,77139.88,0.0,-0.71243,0.00015,26.67337]
[1779285270682,29.94,77138.92,0.0,-0.71258,0.00015,26.66679]
[1779285270772,29.94,77138.92,0.0,-0.71258,0.00015,26.66679]
[1779285271042,29.94,77137.58,0.0,-0.71277,0.00015,26.65766]
[1779285271268,29.94,77137.58,0.0,-0.71277,0.00015,26.65766]
[1779285271756,29.94,77137.58,0.0,-0.71277,0.00015,26.65766]
[1779285271771,29.94,77137.58,0.0,-0.71277,0.00015,26.65766]
[1779285271853,29.94,77132.65,0.0,-0.71351,0.00015,26.62102]
[1779285273260,29.93,77133.21,0.0,-0.71343,0.00015,26.62473]
[1779285273271,29.93,77133.21,0.0,-0.71343,0.00015,26.62473]
[1779285274485,29.93,77133.05,0.0,-0.71346,0.00015,26.62358]
[1779285274520,29.93,77133.05,0.0,-0.71346,0.00015,26.62358]
[1779285274530,29.93,77133.05,0.0,-0.71346,0.00015,26.62358]
[1779285274770,29.93,77133.05,0.0,-0.71346,0.00015,26.62358]
[1779285274870,29.93,77136.66,0.0,-0.71293,0.00015,26.64787]
[1779285278095,29.93,77133.18,0.0,-0.71345,0.00015,26.6241]
[1779285278271,29.93,77133.18,0.0,-0.71345,0.00015,26.6241]
[1779285278777,29.93,77133.18,0.0,-0.71345,0.00015,26.6241]
[1779285278782,29.93,77133.18,0.0,-0.71345,0.00015,26.6241]
[1779285278812,29.93,77132.53,0.0,-0.71354,0.00015,26.61964]
[1779285279020,29.93,77132.53,0.0,-0.71354,0.00015,26.61964]
[1779285279586,29.93,77129.88,0.0,-0.71393,0.00015,26.60167]
[1779285280186,29.93,77129.88,0.0,-0.71393,0.00015,26.60167]
[1779285280275,29.93,77129.88,0.0,-0.71393,0.00015,26.60167]
[1779285281044,29.93,77126.88,0.0,-0.71437,0.00015,26.58115]
[1779285281270,29.93,77126.88,0.0,-0.71437,0.00015,26.58115]
[1779285281775,29.93,77126.88,0.0,-0.71437,0.00015,26.58115]
[1779285282019,29.93,77125.67,0.0,-0.71455,0.00015,26.57275]
[1779285283636,29.93,77099.33,0.0,-0.71837,0.00014,26.3927]
[1779285284643,29.93,77090.01,0.0,-0.71972,0.00014,26.32852]
[1779285285650,29.93,77076.14,0.0,-0.72171,0.00014,26.23263]
[1779285286656,29.93,77081.81,0.0,-0.72089,0.00014,26.27195]
[1779285288671,29.93,77086.85,0.0,-0.72017,0.00014,26.30683]
[1779285293706,29.93,77084.56,0.0,-0.7205,0.00014,26.29095]
[1779285295720,29.93,77076.45,0.0,-0.72166,0.00014,26.23488]
[1779285297148,29.93,77075.71,0.0,-0.72177,0.00014,26.22982]
[1779285297273,29.93,77075.71,0.0,-0.72177,0.00014,26.22982]
[1779285297672,29.93,77075.71,0.0,-0.72177,0.00014,26.22982]
[1779285297771,29.93,77075.71,0.0,-0.72177,0.00014,26.22982]
[1779285297844,29.93,77079.01,0.0,-0.72129,0.00014,26.25277]
[1779285299891,29.93,77079.83,0.0,-0.72117,0.00014,26.2585]
[1779285300025,29.93,77084.13,0.0,-0.72055,0.00014,26.28828]
[1779285301451,29.93,77084.87,0.0,-0.72045,0.00014,26.29341]
[1779285301548,29.93,77084.87,0.0,-0.72045,0.00014,26.29341]
[1779285301762,29.93,77072.96,0.0,-0.72216,0.00014,26.21096]
[1779285302769,29.93,77062.81,0.0,-0.72361,0.00014,26.14044]
[1779285305790,29.93,77069.44,0.0,-0.72265,0.00014,26.1868]
[1779285306797,29.93,77074.34,0.0,-0.72195,0.00014,26.22095]
[1779285307715,29.93,77074.34,0.0,-0.72195,0.00014,26.22095]
[1779285307769,29.93,77074.34,0.0,-0.72195,0.00014,26.22095]
[1779285308779,29.93,77072.14,0.0,-0.72226,0.00014,26.20577]
[1779285309022,29.93,77074.37,0.0,-0.72194,0.00014,26.22135]
[1779285311833,29.93,77063.15,0.0,-0.72354,0.00014,26.14355]
[1779285313552,29.93,77059.82,0.0,-0.72402,0.00014,26.12039]
[1779285313772,29.93,77059.82,0.0,-0.72402,0.00014,26.12039]
[1779285313847,29.93,77058.77,0.0,-0.72417,0.00014,26.11316]
[1779285314477,29.93,77058.77,0.0,-0.72417,0.00014,26.11316]
[1779285314521,29.93,77058.77,0.0,-0.72417,0.00014,26.11316]
[1779285317273,29.94,77056.62,0.0,-0.72446,0.00014,26.09849]
[1779285317526,29.94,77056.62,0.0,-0.72446,0.00014,26.09849]
[1779285318984,29.94,77059.39,0.0,-0.72406,0.00014,26.11809]
[1779285319021,29.94,77059.39,0.0,-0.72406,0.00014,26.11809]
[1779285319901,29.94,77053.32,0.0,-0.72493,0.00014,26.07577]
[1779285320961,29.94,77052.22,0.0,-0.72508,0.00014,26.06822]
[1779285321031,29.94,77052.22,0.0,-0.72508,0.00014,26.06822]
[1779285322253,29.94,77051.7,0.0,-0.72515,0.00014,26.06473]
[1779285322271,29.94,77051.7,0.0,-0.72515,0.00014,26.06473]
[1779285323855,29.94,77053.3,0.0,-0.72492,0.00014,26.0761]
[1779285324022,29.94,77052.76,0.0,-0.72499,0.00014,26.07247]
[1779285325943,29.94,77047.51,0.0,-0.72574,0.00014,26.036]
[1779285326950,29.94,77033.98,0.0,-0.72766,0.00014,25.9409]
[1779285328846,29.94,77033.98,0.0,-0.72766,0.00014,25.9409]
[1779285328878,29.94,77034.19,0.0,-0.72762,0.00014,25.94277]
[1779285329037,29.94,77034.19,0.0,-0.72762,0.00014,25.94277]
[1779285329095,29.94,77035.05,0.0,-0.7275,0.00014,25.94884]
[1779285329971,29.94,77046.35,0.0,-0.72589,0.00014,26.02861]
[1779285330978,29.94,77048.24,0.0,-0.72561,0.00014,26.04207]
[1779285332785,29.94,77048.24,0.0,-0.72561,0.00014,26.04207]
[1779285333021,29.94,77045.57,0.0,-0.726,0.00014,26.0204]
[1779285333103,29.94,77045.57,0.0,-0.726,0.00014,26.0204]
[1779285333277,29.94,77045.57,0.0,-0.726,0.00014,26.0204]
[1779285336015,29.95,77039.9,0.0,-0.7268,0.00014,25.98116]
[1779285337309,29.95,77039.9,0.0,-0.7268,0.00014,25.98116]
[1779285337520,29.95,77039.9,0.0,-0.7268,0.00014,25.98116]
[1779285337950,29.95,77039.9,0.0,-0.7268,0.00014,25.98116]
[1779285337545,29.95,77036.77,0.0,-0.72723,0.00014,25.95953]
[1779285338022,29.95,77036.77,0.0,-0.72723,0.00014,25.95953]
[1779285342231,29.95,77040.65,0.0,-0.72667,0.00014,25.98749]
[1779285342273,29.95,77040.65,0.0,-0.72667,0.00014,25.98749]
[1779285345038,29.95,77042.51,0.0,-0.72639,0.00014,26.00122]
[1779285345271,29.95,77042.51,0.0,-0.72639,0.00014,26.00122]
[1779285345779,29.95,77042.51,0.0,-0.72639,0.00014,26.00122]
[1779285345831,29.95,77045.88,0.0,-0.7259,0.00014,26.02529]
[1779285346025,29.95,77045.88,0.0,-0.7259,0.00014,26.02529]
[1779285348730,29.95,77045.18,0.0,-0.726,0.00014,26.02056]
[1779285348769,29.95,77045.18,0.0,-0.726,0.00014,26.02056]
[1779285348905,29.95,77038.67,0.0,-0.72691,0.00014,25.97524]
[1779285349419,29.95,77038.67,0.0,-0.72691,0.00014,25.97524]
[1779285349523,29.95,77038.67,0.0,-0.72691,0.00014,25.97524]
[1779285350113,29.95,77034.31,0.0,-0.72753,0.00014,25.94475]
[1779285351120,29.95,77013.57,0.0,-0.73046,0.00014,25.79809]
[1779285352128,29.96,77010.27,0.0,-0.73092,0.00014,25.77494]
[1779285354141,29.96,77005.9,0.0,-0.73152,0.00014,25.74453]
[1779285357162,29.96,76992.5,0.0,-0.73338,0.00014,25.64996]
[1779285358169,29.96,76989.36,0.0,-0.73382,0.00014,25.62782]
[1779285361190,29.97,76985.35,0.0,-0.73435,0.00014,25.60027]
[1779285366234,29.97,76992.99,0.0,-0.73324,0.00014,25.65722]
[1779285367240,29.97,77007.56,0.0,-0.73118,0.00014,25.76161]
[1779285368247,29.97,77014.1,0.0,-0.73025,0.00014,25.80847]
[1779285369254,29.97,77008.56,0.0,-0.73102,0.00014,25.76939]
[1779285372295,29.98,77009.67,0.0,-0.73085,0.00014,25.77796]
[1779285372531,29.98,77009.67,0.0,-0.73085,0.00014,25.77796]
[1779285375297,29.98,77022.57,0.0,-0.729,0.00014,25.87075]
[1779285376303,29.98,77039.3,0.0,-0.72663,0.00014,25.98897]
[1779285377311,29.98,77041.86,0.0,-0.72626,0.00014,26.00726]
[1779285378317,29.98,77037.27,0.0,-0.7269,0.00014,25.97522]
[1779285380381,29.98,77035.01,0.0,-0.72722,0.00014,25.95972]
[1779285381338,29.99,77023.45,0.0,-0.72885,0.00014,25.87842]
[1779285383353,29.99,77029.09,0.0,-0.72804,0.00014,25.9186]
[1779285384360,29.99,77034.95,0.0,-0.72721,0.00014,25.96011]
[1779285386374,29.99,77030.53,0.0,-0.72783,0.00014,25.92931]
[1779285387381,29.99,77019.19,0.0,-0.72943,0.00014,25.84938]
[1779285388373,29.99,77019.19,0.0,-0.72943,0.00014,25.84938]
[1779285388524,29.99,77019.19,0.0,-0.72943,0.00014,25.84938]
[1779285388529,29.99,77020.93,0.0,-0.72918,0.00014,25.86195]
[1779285394115,29.99,77022.58,0.0,-0.72894,0.00014,25.87145]
[1779285394274,29.99,77022.58,0.0,-0.72894,0.00014,25.87145]
[1779285397333,29.99,77020.52,0.0,-0.72922,0.00014,25.85753]
[1779285397529,29.99,77020.52,0.0,-0.72922,0.00014,25.85753]
[1779285401199,30.0,77023.16,0.0,-0.72882,0.00014,25.87714]
[1779285401270,30.0,77023.16,0.0,-0.72882,0.00014,25.87714]
[1779285405512,30.0,77028.21,0.0,-0.72809,0.00014,25.91383]
[1779285406183,30.0,77028.21,0.0,-0.72809,0.00014,25.91383]
[1779285406271,30.0,77028.21,0.0,-0.72809,0.00014,25.91383]
[1779285407526,30.0,77040.59,0.0,-0.72632,0.00014,26.00125]
[1779285409542,30.0,77042.57,0.0,-0.72603,0.00014,26.01557]
[1779285411986,30.0,77044.66,0.0,-0.72573,0.00014,26.03039]
[1779285412026,30.0,77044.66,0.0,-0.72573,0.00014,26.03039]
[1779285413570,30.0,77038.94,0.0,-0.72654,0.00014,25.99076]
[1779285415729,30.01,77038.92,0.0,-0.72653,0.00014,25.99078]
[1779285415770,30.01,77038.92,0.0,-0.72653,0.00014,25.99078]
[1779285420239,30.01,77043.04,0.0,-0.72593,0.00014,26.02059]
[1779285420270,30.01,77043.04,0.0,-0.72593,0.00014,26.02059]
[1779285421627,30.01,77052.57,0.0,-0.72457,0.00014,26.08754]
[1779285423641,30.01,77050.16,0.0,-0.7249,0.00014,26.07096]
[1779285424301,30.01,77050.16,0.0,-0.7249,0.00014,26.07096]
[1779285424522,30.01,77050.16,0.0,-0.7249,0.00014,26.07096]
[1779285424648,30.01,77044.17,0.0,-0.72575,0.00014,26.02925]
[1779285426544,30.01,77048.13,0.0,-0.72519,0.00014,26.05709]
[1779285426774,30.01,77048.13,0.0,-0.72519,0.00014,26.05709]
[1779285426853,30.01,77054.67,0.0,-0.72425,0.00014,26.10284]
[1779285428676,30.01,77059.31,0.0,-0.72359,0.00014,26.13525]
[1779285429683,30.01,77065.38,0.0,-0.72272,0.00014,26.17744]
[1779285430606,30.01,77065.38,0.0,-0.72272,0.00014,26.17744]
[1779285430775,30.01,77065.38,0.0,-0.72272,0.00014,26.17744]
[1779285434953,30.01,77069.39,0.0,-0.72215,0.00014,26.20522]
[1779285435019,30.01,77069.39,0.0,-0.72215,0.00014,26.20522]
[1779285435035,30.01,77074.72,0.0,-0.72139,0.00014,26.24214]
[1779285437098,30.01,77076.71,0.0,-0.7211,0.00014,26.2559]
[1779285437272,30.01,77076.71,0.0,-0.7211,0.00014,26.2559]
[1779285442776,30.01,77088.74,0.0,-0.71937,0.00014,26.33873]
[1779285443783,30.01,77094.59,0.0,-0.71853,0.00014,26.37876]
[1779285445797,30.01,77100.46,0.0,-0.71769,0.00014,26.41869]
[1779285446287,30.01,77100.46,0.0,-0.71769,0.00014,26.41869]
[1779285446524,30.01,77100.46,0.0,-0.71769,0.00014,26.41869]
[1779285452020,30.01,77102.05,0.0,-0.71748,0.00014,26.42873]
[1779285452033,30.01,77099.66,0.0,-0.71785,0.00014,26.40896]
[1779285452674,30.01,77099.66,0.0,-0.71785,0.00014,26.40896]
[1779285452770,30.01,77099.66,0.0,-0.71785,0.00014,26.40896]
[1779285457881,30.01,77100.9,0.0,-0.71769,0.00014,26.41661]
[1779285458272,30.01,77100.9,0.0,-0.71769,0.00014,26.41661]
[1779285458520,30.01,77100.9,0.0,-0.71769,0.00014,26.41661]
[1779285459124,30.0,77104.96,0.0,-0.71711,0.00014,26.44418]
[1779285459270,30.0,77104.96,0.0,-0.71711,0.00014,26.44418]
[1779285459894,30.0,77105.54,0.0,-0.71703,0.00014,26.44798]
[1779285464930,30.0,77106.49,0.0,-0.71691,0.00014,26.45363]
[1779285469966,30.0,77107.81,0.0,-0.71674,0.00014,26.46182]
[1779285472380,30.0,77107.76,0.0,-0.71675,0.00014,26.46115]
[1779285472521,30.0,77107.76,0.0,-0.71675,0.00014,26.46115]
[1779285473995,30.0,77113.83,0.0,-0.71588,0.00014,26.50212]
[1779285475050,30.0,77113.83,0.0,-0.71588,0.00014,26.50212]
[1779285475122,30.0,77116.78,0.0,-0.71545,0.00014,26.52219]
[1779285475269,30.0,77116.78,0.0,-0.71545,0.00014,26.52219]
[1779285479030,30.0,77117.2,0.0,-0.71539,0.00014,26.5251]
[1779285480037,30.0,77114.85,0.0,-0.71573,0.00014,26.50917]
[1779285481044,30.0,77111.69,0.0,-0.71619,0.00014,26.48749]
[1779285482051,30.0,77113.53,0.0,-0.71593,0.00014,26.49981]
[1779285482250,30.0,77113.53,0.0,-0.71593,0.00014,26.49981]
[1779285482269,30.0,77113.53,0.0,-0.71593,0.00014,26.49981]
[1779285483058,30.0,77111.85,0.0,-0.71618,0.00014,26.48819]
[1779285485072,29.99,77109.2,0.0,-0.71657,0.00014,26.46984]
[1779285485377,29.99,77109.2,0.0,-0.71657,0.00014,26.46984]
[1779285485527,29.99,77109.2,0.0,-0.71657,0.00014,26.46984]
[1779285485595,29.99,77109.2,0.0,-0.71657,0.00014,26.46984]
[1779285485771,29.99,77109.2,0.0,-0.71657,0.00014,26.46984]
[1779285486079,29.99,77105.94,0.0,-0.71704,0.00014,26.44746]
[1779285491114,29.99,77108.79,0.0,-0.71665,0.00014,26.46616]
[1779285492356,29.99,77107.4,0.0,-0.71685,0.00014,26.45654]
[1779285492520,29.99,77107.4,0.0,-0.71685,0.00014,26.45654]
[1779285493128,29.99,77106.61,0.0,-0.71697,0.00014,26.45101]
[1779285496026,29.99,77109.02,0.0,-0.71663,0.00014,26.46715]
[1779285496149,29.99,77104.54,0.0,-0.71728,0.00014,26.43645]
[1779285496923,29.99,77104.54,0.0,-0.71728,0.00014,26.43645]
[1779285497027,29.99,77104.54,0.0,-0.71728,0.00014,26.43645]
[1779285499177,29.99,77092.48,0.0,-0.71902,0.00014,26.35356]
[1779285500184,29.99,77086.59,0.0,-0.71987,0.00014,26.31304]
[1779285501193,29.99,77092.13,0.0,-0.71907,0.00014,26.35111]
[1779285502200,29.99,77098.98,0.0,-0.71809,0.00014,26.39801]
[1779285503866,29.99,77098.98,0.0,-0.71809,0.00014,26.39801]
[1779285504022,29.99,77098.98,0.0,-0.71809,0.00014,26.39801]
[1779285506080,29.99,77099.5,0.0,-0.71802,0.00014,26.40139]
[1779285506275,29.99,77099.5,0.0,-0.71802,0.00014,26.40129]
[1779285506741,29.99,77099.5,0.0,-0.71802,0.00014,26.40129]
[1779285506770,29.99,77099.5,0.0,-0.71802,0.00014,26.40129]
[1779285506779,29.99,77102.32,0.0,-0.71761,0.00014,26.42048]
[1779285509158,29.99,77103.96,0.0,-0.71738,0.00014,26.43157]
[1779285509271,29.99,77103.9,0.0,-0.71739,0.00014,26.43104]
[1779285510170,29.99,77103.9,0.0,-0.71739,0.00014,26.43104]
[1779285510269,29.98,77103.92,0.0,-0.71739,0.00014,26.43105]
[1779285510371,29.98,77104.03,0.0,-0.71738,0.00014,26.43168]
[1779285511778,29.98,77104.03,0.0,-0.71738,0.00014,26.43168]
[1779285512035,29.98,77104.03,0.0,-0.71738,0.00014,26.43168]
[1779285512271,29.98,77092.67,0.0,-0.71904,0.00014,26.35037]
[1779285513278,29.98,77087.87,0.0,-0.71973,0.00014,26.31734]
[1779285514459,29.98,77087.87,0.0,-0.71973,0.00014,26.31734]
[1779285514532,29.98,77087.87,0.0,-0.71973,0.00014,26.31734]
[1779285516463,29.98,77087.88,0.0,-0.71973,0.00014,26.3174]
[1779285516523,29.98,77087.88,0.0,-0.71973,0.00014,26.3174]
[1779285517150,29.98,77087.88,0.0,-0.71973,0.00014,26.3174]
[1779285516552,29.98,77086.69,0.0,-0.7199,0.00014,26.30921]
[1779285517272,29.98,77086.69,0.0,-0.7199,0.00014,26.30921]
[1779285518313,29.98,77095.43,0.0,-0.71864,0.00014,26.36924]
[1779285520470,29.98,77097.24,0.0,-0.71838,0.00014,26.38159]
[1779285520522,29.98,77097.24,0.0,-0.71838,0.00014,26.38159]
[1779285522390,29.98,77102.41,0.0,-0.71764,0.00014,26.41681]
[1779285522524,29.98,77102.41,0.0,-0.71764,0.00014,26.41681]
[1779285523250,29.98,77105.86,0.0,-0.71715,0.00014,26.44026]
[1779285523273,29.98,77105.86,0.0,-0.71715,0.00014,26.44026]
[1779285523351,29.98,77108.09,0.0,-0.71683,0.00014,26.45535]
[1779285525038,29.98,77108.09,0.0,-0.71683,0.00014,26.45535]
[1779285525271,29.98,77108.33,0.0,-0.7168,0.00014,26.4567]
[1779285528551,29.98,77106.46,0.0,-0.71708,0.00014,26.44369]
[1779285528771,29.98,77106.46,0.0,-0.71708,0.00014,26.44369]
[1779285531407,29.98,77097.96,0.0,-0.71831,0.00014,26.3851]
[1779285532318,29.98,77097.96,0.0,-0.71831,0.00014,26.3851]
[1779285532523,29.98,77097.96,0.0,-0.71831,0.00014,26.3851]
[1779285532553,29.98,77097.96,0.0,-0.71831,0.00014,26.3851]
[1779285532769,29.98,77097.96,0.0,-0.71831,0.00014,26.3851]
[1779285532870,29.98,77096.44,0.0,-0.71853,0.00014,26.37456]
[1779285536442,29.98,77102.08,0.0,-0.71773,0.00014,26.41296]
[1779285537426,29.98,77102.08,0.0,-0.71773,0.00014,26.41296]
[1779285537526,29.98,77102.08,0.0,-0.71773,0.00014,26.41296]
[1779285539583,29.98,77101.42,0.0,-0.71782,0.00014,26.40826]
[1779285539770,29.98,77101.42,0.0,-0.71782,0.00014,26.40826]
[1779285543689,29.98,77104.07,0.0,-0.71745,0.00014,26.42593]
[1779285543771,29.98,77104.07,0.0,-0.71745,0.00014,26.42593]
[1779285543871,29.97,77104.03,0.0,-0.71746,0.00014,26.42543]
[1779285547556,29.97,77105.79,0.0,-0.71721,0.00014,26.43724]
[1779285547770,29.97,77105.79,0.0,-0.71721,0.00014,26.43724]
[1779285552972,29.97,77103.29,0.0,-0.71759,0.00014,26.41959]
[1779285553025,29.97,77103.29,0.0,-0.71759,0.00014,26.41959]
[1779285553109,29.97,77103.29,0.0,-0.71759,0.00014,26.41959]
[1779285553205,29.97,77094.69,0.0,-0.71883,0.00014,26.36054]
[1779285553271,29.97,77094.69,0.0,-0.71883,0.00014,26.36054]
[1779285553346,29.97,77094.69,0.0,-0.71883,0.00014,26.36054]
[1779285553520,29.97,77094.69,0.0,-0.71883,0.00014,26.36054]
[1779285553561,29.97,77094.86,0.0,-0.71881,0.00014,26.36171]
[1779285558596,29.97,77092.88,0.0,-0.7191,0.00014,26.34791]
[1779285560610,29.97,77102.88,0.0,-0.71766,0.00014,26.41635]
[1779285561313,29.97,77102.88,0.0,-0.71766,0.00014,26.41635]
[1779285561523,29.97,77102.88,0.0,-0.71766,0.00014,26.41635]
[1779285566316,29.97,77104.01,0.0,-0.71751,0.00014,26.42349]
[1779285566522,29.97,77104.01,0.0,-0.71751,0.00014,26.42349]
[1779285566539,29.97,77104.01,0.0,-0.71751,0.00014,26.42349]
[1779285566771,29.97,77104.01,0.0,-0.71751,0.00014,26.42349]
[1779285566872,29.97,77103.9,0.0,-0.71753,0.00014,26.42251]
[1779285569582,29.97,77102.39,0.0,-0.71775,0.00014,26.41208]
[1779285569769,29.97,77102.39,0.0,-0.71775,0.00014,26.41208]
[1779285571499,29.97,77100.63,0.0,-0.71801,0.00014,26.39983]
[1779285571522,29.97,77100.63,0.0,-0.71801,0.00014,26.39983]
[1779285572694,29.97,77084.64,0.0,-0.72033,0.00014,26.28649]
[1779285573701,29.97,77075.84,0.0,-0.7216,0.00014,26.22554]
[1779285574708,29.97,77091.41,0.0,-0.71936,0.00014,26.33288]
[1779285576844,29.97,77094.63,0.0,-0.7189,0.00014,26.35508]
[1779285577020,29.97,77094.63,0.0,-0.7189,0.00014,26.35508]
[1779285577121,29.97,77098.57,0.0,-0.71833,0.00014,26.38202]
[1779285577897,29.97,77098.57,0.0,-0.71833,0.00014,26.38202]
[1779285578022,29.97,77098.57,0.0,-0.71833,0.00014,26.38202]
[1779285579346,29.97,77104.83,0.0,-0.71743,0.00014,26.42478]
[1779285579522,29.97,77104.83,0.0,-0.71743,0.00014,26.42478]
[1779285583108,29.96,77106.35,0.0,-0.71722,0.00014,26.4348]
[1779285583274,29.96,77106.35,0.0,-0.71722,0.00014,26.4348]
[1779285584040,29.96,77111.3,0.0,-0.71651,0.00014,26.46832]
[1779285584268,29.96,77111.3,0.0,-0.71651,0.00014,26.46832]
[1779285584043,29.96,77111.45,0.0,-0.71649,0.00014,26.46918]
[1779285585788,29.96,77116.68,0.0,-0.71574,0.00014,26.50462]
[1779285586795,29.96,77130.12,0.0,-0.71379,0.00015,26.59554]
[1779285588810,29.96,77130.99,0.0,-0.71366,0.00015,26.60143]
[1779285590123,29.96,77130.99,0.0,-0.71366,0.00015,26.60143]
[1779285590273,29.96,77130.99,0.0,-0.71366,0.00015,26.60143]
[1779285595801,29.96,77133.04,0.0,-0.71337,0.00015,26.61495]
[1779285596029,29.96,77133.04,0.0,-0.71337,0.00015,26.61495]
[1779285597403,29.96,77136.87,0.0,-0.71282,0.00015,26.64063]
[1779285597520,29.96,77136.87,0.0,-0.71282,0.00015,26.64063]
[1779285597875,29.96,77137.18,0.0,-0.71278,0.00015,26.64263]
[1779285600897,29.96,77146.13,0.0,-0.71148,0.00015,26.70258]
[1779285602910,29.96,77147.6,0.0,-0.71127,0.00015,26.71204]
[1779285603417,29.96,77147.6,0.0,-0.71127,0.00015,26.71204]
[1779285603525,29.96,77147.6,0.0,-0.71127,0.00015,26.71204]
[1779285607446,29.96,77141.3,0.0,-0.7122,0.00015,26.66929]
[1779285607528,29.96,77141.3,0.0,-0.7122,0.00015,26.66929]
[1779285610878,29.96,77145.6,0.0,-0.71158,0.00015,26.6979]
[1779285611026,29.96,77145.6,0.0,-0.71158,0.00015,26.6979]
[1779285611032,29.96,77149.59,0.0,-0.711,0.00015,26.7245]
[1779285615785,29.95,77151.58,0.0,-0.71072,0.00015,26.73733]
[1779285616020,29.95,77151.58,0.0,-0.71072,0.00015,26.73733]
[1779285616038,29.95,77151.86,0.0,-0.71069,0.00015,26.73901]
[1779285617011,29.95,77163.54,0.0,-0.70898,0.00015,26.81669]
[1779285618018,29.95,77170.2,0.0,-0.70801,0.00015,26.86084]
[1779285620038,29.95,77176.39,0.0,-0.70711,0.00015,26.90157]
[1779285622051,29.95,77188.53,0.0,-0.70533,0.00015,26.98123]
[1779285623138,29.95,77188.53,0.0,-0.70533,0.00015,26.98123]
[1779285623769,29.95,77193.02,0.0,-0.70467,0.00015,27.01047]
[1779285627088,29.95,77177.97,0.0,-0.70691,0.00015,26.91054]
[1779285628095,29.95,77175.91,0.0,-0.70721,0.00015,26.89678]
[1779285629102,29.95,77168.68,0.0,-0.70828,0.00015,26.84877]
[1779285630527,29.95,77165.95,0.0,-0.70868,0.00015,26.83055]
[1779285633130,29.94,77175.32,0.0,-0.70733,0.00015,26.88908]
[1779285637158,29.94,77169.11,0.0,-0.70826,0.00015,26.84737]
[1779285638968,29.94,77165.96,0.0,-0.70872,0.00015,26.82636]
[1779285639025,29.94,77165.96,0.0,-0.70872,0.00015,26.82636]
[1779285642535,29.94,77168.89,0.0,-0.70831,0.00015,26.8449]
[1779285642771,29.94,77168.89,0.0,-0.70831,0.00015,26.8449]
[1779285643200,29.94,77163.3,0.0,-0.70915,0.00015,26.80697]
[1779285644207,29.93,77153.3,0.0,-0.71062,0.00015,26.73982]
[1779285645214,29.93,77159.86,0.0,-0.70967,0.00015,26.78335]
[1779285646308,29.93,77159.86,0.0,-0.70967,0.00015,26.78335]
[1779285646221,29.93,77165.9,0.0,-0.70879,0.00015,26.82323]
[1779285646527,29.93,77165.9,0.0,-0.70879,0.00015,26.82323]
[1779285650039,29.93,77164.38,0.0,-0.70902,0.00015,26.81295]
[1779285650271,29.93,77164.38,0.0,-0.70902,0.00015,26.81295]
[1779285650249,29.93,77159.07,0.0,-0.7098,0.00015,26.77753]
[1779285652317,29.93,77162.75,0.0,-0.70926,0.00015,26.80205]
[1779285652520,29.93,77164.34,0.0,-0.70903,0.00015,26.8126]
[1779285653270,29.93,77164.07,0.0,-0.70907,0.00015,26.81077]
[1779285656226,29.93,77162.17,0.0,-0.70935,0.00015,26.79804]
[1779285656274,29.93,77162.17,0.0,-0.70935,0.00015,26.79804]
[1779285659328,29.93,77189.39,0.0,-0.70535,0.00015,26.97798]
[1779285660335,29.93,77190.19,0.0,-0.70524,0.00015,26.98304]
[1779285662350,29.93,77197.17,0.0,-0.70422,0.00015,27.0284]
[1779285664697,29.93,77201.73,0.0,-0.70356,0.00015,27.05771]
[1779285664772,29.93,77201.73,0.0,-0.70356,0.00015,27.05771]
[1779285666378,29.92,77196.29,0.0,-0.70437,0.00015,27.02162]
[1779285671413,29.92,77193.97,0.0,-0.70474,0.00015,27.0053]
[1779285672420,29.92,77185.61,0.0,-0.70598,0.00015,26.95012]
[1779285674554,29.92,77185.28,0.0,-0.70603,0.00015,26.94777]
[1779285674771,29.92,77185.28,0.0,-0.70603,0.00015,26.94777]
[1779285676451,29.92,77184.28,0.0,-0.70619,0.00015,26.94082]
[1779285676523,29.92,77184.28,0.0,-0.70619,0.00015,26.94082]
[1779285676552,29.92,77184.57,0.0,-0.70615,0.00015,26.94255]
[1779285677456,29.92,77178.21,0.0,-0.70709,0.00015,26.90038]
[1779285678462,29.92,77165.3,0.0,-0.70899,0.00015,26.81459]
[1779285679469,29.92,77160.83,0.0,-0.70964,0.00015,26.78474]
[1779285680846,29.92,77160.83,0.0,-0.70964,0.00015,26.78474]
[1779285680936,29.91,77154.54,0.0,-0.71057,0.00015,26.74233]
[1779285681484,29.91,77141.93,0.0,-0.71242,0.00015,26.65732]
[1779285682491,29.91,77139.61,0.0,-0.71277,0.00015,26.64135]
[1779285684581,29.91,77141.4,0.0,-0.71251,0.00015,26.65316]
[1779285686519,29.91,77128.78,0.0,-0.71437,0.00015,26.56699]
[1779285687526,29.91,77124.96,0.0,-0.71493,0.00015,26.54082]
[1779285691554,29.9,77129.83,0.0,-0.71426,0.00015,26.56966]
[1779285696933,29.9,77128.94,0.0,-0.71441,0.00015,26.56262]
[1779285697023,29.9,77128.94,0.0,-0.71441,0.00015,26.56262]
[1779285699648,29.9,77128.2,0.0,-0.71454,0.00015,26.55688]
[1779285699769,29.9,77128.2,0.0,-0.71454,0.00015,26.55688]
[1779285699870,29.9,77127.65,0.0,-0.71462,0.00015,26.55291]
[1779285703390,29.9,77127.37,0.0,-0.71468,0.00015,26.55054]
[1779285703522,29.9,77126.16,0.0,-0.71486,0.00015,26.54209]
[1779285707335,29.89,77121.1,0.0,-0.71561,0.00015,26.50701]
[1779285707494,29.89,77122.6,0.0,-0.71539,0.00015,26.51703]
[1779285707667,29.89,77131.06,0.0,-0.71417,0.00015,26.57427]
[1779285710190,29.89,77132.87,0.0,-0.71391,0.00015,26.58628]
[1779285710275,29.89,77132.87,0.0,-0.71391,0.00015,26.58628]
[1779285710283,29.89,77129.22,0.0,-0.71445,0.00015,26.56102]
[1779285711577,29.89,77131.15,0.0,-0.71417,0.00015,26.57411]
[1779285711772,29.89,77131.15,0.0,-0.71417,0.00015,26.57411]
[1779285715714,29.89,77137.28,0.0,-0.7133,0.00015,26.61466]
[1779285715770,29.89,77137.28,0.0,-0.7133,0.00015,26.61466]
[1779285715871,29.89,77132.33,0.0,-0.71403,0.00015,26.58093]
[1779285716735,29.88,77127.85,0.0,-0.71468,0.00015,26.55028]
[1779285718084,29.88,77127.85,0.0,-0.71468,0.00015,26.55028]
[1779285718271,29.88,77127.85,0.0,-0.71468,0.00015,26.55028]
[1779285718370,29.88,77126.81,0.0,-0.71485,0.00015,26.54276]
[1779285721003,29.88,77127.52,0.0,-0.71475,0.00015,26.54735]
[1779285721019,29.88,77127.52,0.0,-0.71475,0.00015,26.54735]
[1779285721099,29.88,77129.31,0.0,-0.7145,0.00015,26.55903]
[1779285721770,29.88,77135.97,0.0,-0.71353,0.00015,26.60416]
[1779285724655,29.88,77134.84,0.0,-0.7137,0.00015,26.59606]
[1779285724770,29.88,77134.84,0.0,-0.7137,0.00015,26.59606]
[1779285725272,29.88,77134.84,0.0,-0.7137,0.00015,26.59606]
[1779285725328,29.88,77133.55,0.0,-0.7139,0.00015,26.58679]
[1779285725521,29.88,77133.55,0.0,-0.7139,0.00015,26.58679]
[1779285725798,29.88,77133.32,0.0,-0.71394,0.00015,26.58523]
[1779285729826,29.87,77137.79,0.0,-0.71331,0.00015,26.61448]
[1779285730833,29.87,77144.21,0.0,-0.71238,0.00015,26.65764]
[1779285732151,29.87,77144.21,0.0,-0.71238,0.00015,26.65764]
[1779285732272,29.87,77144.21,0.0,-0.71238,0.00015,26.65764]
[1779285732371,29.87,77147.33,0.0,-0.71193,0.00015,26.67818]
[1779285734522,29.87,77147.67,0.0,-0.71189,0.00015,26.68018]
[1779285734861,29.87,77149.17,0.0,-0.71168,0.00015,26.69]
[1779285737341,29.87,77153.37,0.0,-0.71107,0.00015,26.71794]
[1779285737526,29.87,77155.56,0.0,-0.71076,0.00015,26.73204]
[1779285738307,29.87,77155.56,0.0,-0.71076,0.00015,26.73204]
[1779285738351,29.87,77156.55,0.0,-0.71062,0.00015,26.73835]
[1779285738523,29.87,77156.55,0.0,-0.71062,0.00015,26.73835]
[1779285741910,29.86,77150.04,0.0,-0.7116,0.00015,26.69366]
[1779285744108,29.86,77150.38,0.0,-0.71156,0.00015,26.69565]
[1779285744275,29.86,77150.38,0.0,-0.71156,0.00015,26.69565]
[1779285745667,29.86,77148.99,0.0,-0.71177,0.00015,26.68573]
[1779285745770,29.86,77148.99,0.0,-0.71177,0.00015,26.68573]
[1779285747077,29.86,77149.21,0.0,-0.71175,0.00015,26.68694]
[1779285747271,29.86,77149.21,0.0,-0.71175,0.00015,26.68694]
[1779285747360,29.86,77154.36,0.0,-0.71101,0.00015,26.72102]
[1779285747898,29.86,77154.36,0.0,-0.71101,0.00015,26.72102]
[1779285748025,29.86,77154.36,0.0,-0.71101,0.00015,26.72102]
[1779285748126,29.86,77153.46,0.0,-0.71114,0.00015,26.71467]
[1779285750424,29.86,77155.41,0.0,-0.71086,0.00015,26.72776]
[1779285750526,29.85,77154.97,0.0,-0.71094,0.00015,26.72421]
[1779285753994,29.85,77147.24,0.0,-0.71211,0.00015,26.66803]
[1779285755327,29.85,77147.24,0.0,-0.71211,0.00015,26.66803]
[1779285755525,29.85,77145.34,0.0,-0.7124,0.00015,26.6547]
[1779285755755,29.85,77145.34,0.0,-0.7124,0.00015,26.6547]
[1779285755770,29.85,77145.34,0.0,-0.7124,0.00015,26.6547]
[1779285756011,29.85,77144.41,0.0,-0.71253,0.00015,26.64842]
[1779285757015,29.85,77136.07,0.0,-0.71376,0.00015,26.59177]
[1779285757544,29.85,77136.07,0.0,-0.71376,0.00015,26.59177]
[1779285757775,29.85,77136.07,0.0,-0.71376,0.00015,26.59177]
[1779285759029,29.85,77125.75,0.0,-0.71527,0.00015,26.52111]
[1779285760036,29.84,77119.72,0.0,-0.71616,0.00015,26.47956]
[1779285762050,29.84,77129.02,0.0,-0.71481,0.00015,26.54268]
[1779285763084,29.84,77129.02,0.0,-0.71481,0.00015,26.54268]
[1779285763273,29.84,77129.02,0.0,-0.71481,0.00015,26.54268]
[1779285763628,29.84,77132.66,0.0,-0.71428,0.00015,26.56722]
[1779285763770,29.84,77132.66,0.0,-0.71428,0.00015,26.56722]
[1779285766346,29.84,77125.62,0.0,-0.71532,0.00015,26.5189]
[1779285766528,29.84,77128.52,0.0,-0.7149,0.00015,26.53847]
[1779285767211,29.84,77128.52,0.0,-0.7149,0.00015,26.53847]
[1779285767271,29.84,77128.52,0.0,-0.7149,0.00015,26.53847]
[1779285767312,29.84,77129.83,0.0,-0.71471,0.00015,26.54719]
[1779285772120,29.84,77113.0,0.0,-0.71718,0.00015,26.43131]
[1779285773127,29.84,77111.83,0.0,-0.71735,0.00015,26.42319]
[1779285775187,29.84,77110.63,0.0,-0.71753,0.00015,26.41487]
[1779285775273,29.84,77110.63,0.0,-0.71753,0.00015,26.41487]
[1779285776270,29.84,77109.12,0.0,-0.71775,0.00014,26.40441]
[1779285776527,29.84,77110.52,0.0,-0.71755,0.00014,26.41394]
[1779285778502,29.84,77117.38,0.0,-0.71656,0.00015,26.46072]
[1779285778541,29.84,77117.38,0.0,-0.71656,0.00015,26.46072]
[1779285779077,29.84,77117.38,0.0,-0.71656,0.00015,26.46072]
[1779285779271,29.84,77117.38,0.0,-0.71656,0.00015,26.46072]
[1779285779371,29.83,77113.8,0.0,-0.71708,0.00015,26.43606]
[1779285782917,29.83,77117.87,0.0,-0.7165,0.00015,26.46353]
[1779285783025,29.83,77117.87,0.0,-0.7165,0.00015,26.46353]
[1779285788233,29.83,77117.84,0.0,-0.71653,0.00015,26.46232]
[1779285791194,29.83,77122.21,0.0,-0.7159,0.00015,26.49182]
[1779285791275,29.83,77122.21,0.0,-0.7159,0.00015,26.49182]
[1779285791986,29.83,77120.11,0.0,-0.71621,0.00015,26.47728]
[1779285792022,29.83,77120.11,0.0,-0.71621,0.00015,26.47728]
[1779285792261,29.83,77122.11,0.0,-0.71592,0.00015,26.49075]
[1779285795862,29.83,77121.26,0.0,-0.71606,0.00015,26.48435]
[1779285796026,29.83,77121.26,0.0,-0.71606,0.00015,26.48435]
[1779285797757,29.82,77117.12,0.0,-0.71667,0.00015,26.45565]
[1779285797771,29.82,77117.12,0.0,-0.71667,0.00015,26.45565]
[1779285801324,29.82,77109.15,0.0,-0.71784,0.00014,26.4003]
[1779285802489,29.82,77109.15,0.0,-0.71784,0.00014,26.4003]
[1779285802528,29.82,77107.75,0.0,-0.71805,0.00014,26.39055]
[1779285802662,29.82,77107.75,0.0,-0.71805,0.00014,26.39055]
[1779285802775,29.82,77107.75,0.0,-0.71805,0.00014,26.39055]
[1779285803338,29.82,77108.68,0.0,-0.71792,0.00014,26.39683]
[1779285806359,29.82,77100.9,0.0,-0.71905,0.00014,26.34285]
[1779285809379,29.82,77106.01,0.0,-0.71832,0.00014,26.37775]
[1779285809650,29.82,77106.01,0.0,-0.71832,0.00014,26.37775]
[1779285809775,29.82,77106.01,0.0,-0.71832,0.00014,26.37775]
[1779285813028,29.82,77102.98,0.0,-0.71879,0.00014,26.35321]
[1779285813119,29.82,77102.98,0.0,-0.71879,0.00014,26.35321]
[1779285813273,29.82,77102.98,0.0,-0.71879,0.00014,26.35321]
[1779285813408,29.82,77102.14,0.0,-0.71891,0.00014,26.34731]
[1779285818245,29.82,77099.23,0.0,-0.71934,0.00014,26.32684]
[1779285818272,29.82,77099.23,0.0,-0.71934,0.00014,26.32684]
[1779285818293,29.82,77099.23,0.0,-0.71934,0.00014,26.32684]
[1779285818443,29.82,77099.27,0.0,-0.71933,0.00014,26.32705]
[1779285818528,29.82,77099.27,0.0,-0.71933,0.00014,26.32705]
[1779285820814,29.82,77098.65,0.0,-0.71943,0.00014,26.32262]
[1779285821026,29.82,77098.65,0.0,-0.71943,0.00014,26.32262]
[1779285822486,29.82,77101.16,0.0,-0.71907,0.00014,26.33989]
[1779285822534,29.82,77104.55,0.0,-0.71858,0.00014,26.3632]
[1779285823478,29.82,77115.94,0.0,-0.71693,0.00015,26.44138]
[1779285824189,29.82,77115.94,0.0,-0.71693,0.00015,26.44138]
[1779285824276,29.82,77115.94,0.0,-0.71693,0.00015,26.44138]
[1779285824288,29.82,77115.94,0.0,-0.71693,0.00015,26.44138]
[1779285824485,29.81,77116.82,0.0,-0.7168,0.00015,26.44724]
[1779285824530,29.81,77116.82,0.0,-0.7168,0.00015,26.44724]
[1779285827506,29.81,77127.57,0.0,-0.71525,0.00015,26.52017]
[1779285828513,29.81,77120.13,0.0,-0.71634,0.00015,26.4691]
[1779285829520,29.81,77115.08,0.0,-0.71708,0.00015,26.4343]
[1779285830948,29.81,77113.49,0.0,-0.71731,0.00015,26.42323]
[1779285831021,29.81,77113.49,0.0,-0.71731,0.00015,26.42323]
[1779285836569,29.81,77111.99,0.0,-0.71755,0.00015,26.41196]
[1779285837576,29.81,77106.53,0.0,-0.71835,0.00014,26.37424]
[1779285838759,29.81,77106.53,0.0,-0.71835,0.00014,26.37424]
[1779285838771,29.81,77106.53,0.0,-0.71835,0.00014,26.37424]
[1779285839011,29.81,77106.53,0.0,-0.71835,0.00014,26.37424]
[1779285839021,29.81,77106.53,0.0,-0.71835,0.00014,26.37424]
[1779285839041,29.81,77107.46,0.0,-0.71821,0.00014,26.38053]
[1779285841604,29.81,77115.33,0.0,-0.71708,0.00015,26.43424]
[1779285842752,29.81,77115.33,0.0,-0.71708,0.00015,26.43424]
[1779285842772,29.81,77115.33,0.0,-0.71708,0.00015,26.43424]
[1779285848652,29.8,77119.67,0.0,-0.71648,0.00015,26.46257]
[1779285850667,29.8,77111.18,0.0,-0.71772,0.00015,26.40389]
[1779285851674,29.8,77103.41,0.0,-0.71885,0.00014,26.35021]
[1779285852618,29.8,77103.41,0.0,-0.71885,0.00014,26.35021]
[1779285852771,29.8,77103.41,0.0,-0.71885,0.00014,26.35021]
[1779285852817,29.8,77103.41,0.0,-0.71885,0.00014,26.35021]
[1779285853024,29.8,77103.41,0.0,-0.71885,0.00014,26.35021]
[1779285853074,29.8,77106.43,0.0,-0.71842,0.00014,26.37094]
[1779285858485,29.8,77111.19,0.0,-0.71774,0.00015,26.40315]
[1779285858523,29.8,77111.19,0.0,-0.71774,0.00015,26.40315]
[1779285857716,29.8,77117.7,0.0,-0.7168,0.00015,26.4477]
[1779285860425,29.8,77120.12,0.0,-0.71645,0.00015,26.46408]
[1779285860526,29.8,77120.12,0.0,-0.71645,0.00015,26.46408]
[1779285862633,29.79,77118.37,0.0,-0.71672,0.00015,26.45151]
[1779285862771,29.79,77118.37,0.0,-0.71672,0.00015,26.45151]
[1779285862839,29.79,77116.91,0.0,-0.71694,0.00015,26.4413]
[1779285865313,29.79,77117.52,0.0,-0.71685,0.00015,26.44529]
[1779285865524,29.79,77117.52,0.0,-0.71685,0.00015,26.44529]
[1779285867786,29.79,77122.8,0.0,-0.7161,0.00015,26.48063]
[1779285872281,29.79,77125.61,0.0,-0.71571,0.00015,26.49915]
[1779285872526,29.79,77125.61,0.0,-0.71571,0.00015,26.49915]
[1779285872572,29.79,77125.61,0.0,-0.71571,0.00015,26.49915]
[1779285872371,29.79,77132.59,0.0,-0.71472,0.00015,26.54296]
[1779285872772,29.79,77132.59,0.0,-0.71472,0.00015,26.54296]
[1779285872821,29.79,77132.94,0.0,-0.71467,0.00015,26.54534]
[1779285875842,29.78,77126.77,0.0,-0.71559,0.00015,26.50244]
[1779285878928,29.78,77126.8,0.0,-0.71559,0.00015,26.50218]
[1779285879020,29.78,77126.8,0.0,-0.71559,0.00015,26.50218]
[1779285880521,29.78,77123.14,0.0,-0.71613,0.00015,26.47691]
[1779285880878,29.78,77120.01,0.0,-0.7166,0.00015,26.45508]
[1779285885942,29.78,77117.61,0.0,-0.71696,0.00015,26.43784]
[1779285886022,29.78,77117.61,0.0,-0.71696,0.00015,26.43784]
[1779285891301,29.77,77115.66,0.0,-0.71727,0.00015,26.4236]
[1779285891523,29.77,77115.66,0.0,-0.71727,0.00015,26.4236]
[1779285891373,29.77,77116.04,0.0,-0.71722,0.00015,26.42589]
[1779285891942,29.77,77116.04,0.0,-0.71722,0.00015,26.42589]
[1779285892022,29.77,77116.04,0.0,-0.71722,0.00015,26.42589]
[1779285896192,29.77,77118.28,0.0,-0.7169,0.00015,26.44076]
[1779285896211,29.77,77118.28,0.0,-0.7169,0.00015,26.44076]
[1779285896785,29.77,77120.43,0.0,-0.7166,0.00015,26.45513]
[1779285897030,29.77,77120.43,0.0,-0.7166,0.00015,26.45513]
[1779285897117,29.77,77127.49,0.0,-0.71557,0.00015,26.50346]
[1779285901022,29.77,77131.13,0.0,-0.71506,0.00015,26.52738]
[1779285902838,29.77,77129.33,0.0,-0.71533,0.00015,26.51483]
[1779285903024,29.77,77129.33,0.0,-0.71533,0.00015,26.51483]
[1779285908071,29.76,77133.45,0.0,-0.71476,0.00015,26.54148]
[1779285910075,29.76,77133.24,0.0,-0.7148,0.00015,26.53979]
[1779285910270,29.76,77133.24,0.0,-0.7148,0.00015,26.53979]
[1779285910620,29.76,77133.24,0.0,-0.7148,0.00015,26.53979]
[1779285910349,29.76,77131.04,0.0,-0.71513,0.00015,26.52426]
[1779285910773,29.76,77131.04,0.0,-0.71513,0.00015,26.52426]
[1779285911092,29.76,77128.59,0.0,-0.71549,0.00015,26.50753]
[1779285912624,29.76,77128.59,0.0,-0.71549,0.00015,26.50753]
[1779285912107,29.76,77124.7,0.0,-0.71606,0.00015,26.48067]
[1779285912776,29.76,77124.7,0.0,-0.71606,0.00015,26.48067]
[1779285913114,29.76,77119.75,0.0,-0.71679,0.00015,26.4465]
[1779285914121,29.76,77117.5,0.0,-0.71712,0.00015,26.43085]
[1779285915744,29.76,77116.59,0.0,-0.71725,0.00015,26.42443]
[1779285915773,29.76,77116.59,0.0,-0.71725,0.00015,26.42443]
[1779285916136,29.76,77116.16,0.0,-0.71732,0.00015,26.42132]
[1779285918442,29.76,77116.1,0.0,-0.71733,0.00015,26.42076]
[1779285918520,29.76,77116.1,0.0,-0.71733,0.00015,26.42076]
[1779285918543,29.75,77115.22,0.0,-0.71747,0.00015,26.41441]
[1779285919160,29.75,77112.23,0.0,-0.7179,0.00015,26.39382]
[1779285921174,29.75,77115.42,0.0,-0.71744,0.00015,26.41552]
[1779285923074,29.75,77117.13,0.0,-0.7172,0.00015,26.42714]
[1779285923274,29.75,77117.13,0.0,-0.7172,0.00015,26.42714]
[1779285923359,29.75,77116.58,0.0,-0.71728,0.00015,26.42305]
[1779285929574,29.75,77116.22,0.0,-0.71735,0.00015,26.41981]
[1779285930521,29.75,77114.94,0.0,-0.71754,0.00015,26.41085]
[1779285930598,29.75,77114.91,0.0,-0.71755,0.00015,26.41049]
[1779285933258,29.75,77122.96,0.0,-0.71641,0.00015,26.46206]
[1779285933988,29.75,77122.96,0.0,-0.71641,0.00015,26.46206]
[1779285934025,29.75,77122.96,0.0,-0.71641,0.00015,26.46206]
[1779285934227,29.75,77122.96,0.0,-0.71641,0.00015,26.46206]
[1779285934274,29.75,77122.96,0.0,-0.71641,0.00015,26.46206]
[1779285934368,29.75,77125.45,0.0,-0.71605,0.00015,26.47892]
[1779285939415,29.74,77124.0,0.0,-0.71628,0.00015,26.46818]
[1779285939528,29.74,77124.0,0.0,-0.71628,0.00015,26.46818]
[1779285939551,29.74,77115.73,0.0,-0.71749,0.00015,26.41119]
[1779285940290,29.74,77115.73,0.0,-0.71749,0.00015,26.41119]
[1779285940379,29.74,77115.73,0.0,-0.71749,0.00015,26.41119]
[1779285940440,29.74,77107.8,0.0,-0.71864,0.00015,26.35639]
[1779285941317,29.74,77092.89,0.0,-0.72081,0.00014,26.25288]
[1779285942324,29.74,77091.2,0.0,-0.72105,0.00014,26.24105]
[1779285943786,29.74,77090.49,0.0,-0.72116,0.00014,26.23606]
[1779285944022,29.74,77090.49,0.0,-0.72116,0.00014,26.23606]
[1779285944295,29.74,77090.49,0.0,-0.72116,0.00014,26.23606]
[1779285944521,29.74,77090.49,0.0,-0.72116,0.00014,26.23606]
[1779285944622,29.74,77090.77,0.0,-0.72112,0.00014,26.23796]
[1779285948562,29.74,77092.31,0.0,-0.7209,0.00014,26.24852]
[1779285948771,29.74,77092.74,0.0,-0.72084,0.00014,26.25145]
[1779285952529,29.74,77088.61,0.0,-0.72144,0.00014,26.22254]
[1779285952558,29.74,77088.09,0.0,-0.72151,0.00014,26.21889]
[1779285952772,29.74,77088.09,0.0,-0.72151,0.00014,26.21889]
[1779285953401,29.74,77086.48,0.0,-0.72175,0.00014,26.20763]
[1779285955415,29.74,77077.18,0.0,-0.72309,0.00014,26.14262]
[1779285957429,29.74,77058.01,0.0,-0.72585,0.00014,26.00784]
[1779285958436,29.74,77051.86,0.0,-0.72673,0.00014,25.9645]
[1779285959444,29.74,77056.76,0.0,-0.72602,0.00014,25.9993]
[1779285961458,29.74,77063.36,0.0,-0.72507,0.00014,26.04616]
[1779285964479,29.74,77042.17,0.0,-0.72809,0.00014,25.89659]
[1779285965486,29.74,77041.44,0.0,-0.72819,0.00014,25.8916]
[1779285969514,29.75,77046.28,0.0,-0.72748,0.00014,25.92687]
[1779285972062,29.75,77045.64,0.0,-0.72757,0.00014,25.92273]
[1779285972270,29.75,77045.64,0.0,-0.72757,0.00014,25.92273]
[1779285972535,29.75,77051.28,0.0,-0.72676,0.00014,25.96291]
[1779285974550,29.75,77074.61,0.0,-0.7234,0.00014,26.12765]
[1779285975556,29.75,77078.0,0.0,-0.7229,0.00014,26.15149]
[1779285978577,29.75,77082.85,0.0,-0.7222,0.00014,26.18559]
[1779285979319,29.75,77082.85,0.0,-0.7222,0.00014,26.18559]
[1779285979520,29.75,77082.85,0.0,-0.7222,0.00014,26.18559]
[1779285979584,29.75,77083.26,0.0,-0.72214,0.00014,26.18849]
[1779285979803,29.75,77083.26,0.0,-0.72214,0.00014,26.18849]
[1779285980022,29.75,77083.26,0.0,-0.72214,0.00014,26.18849]
[1779285985626,29.75,77080.38,0.0,-0.72255,0.00014,26.16855]
[1779285987640,29.75,77075.02,0.0,-0.72332,0.00014,26.13111]
[1779285988945,29.75,77074.4,0.0,-0.72341,0.00014,26.12685]
[1779285989025,29.75,77074.4,0.0,-0.72341,0.00014,26.12685]
[1779285989498,29.75,77074.4,0.0,-0.72341,0.00014,26.12685]
[1779285989520,29.75,77074.4,0.0,-0.72341,0.00014,26.12685]
[1779285989654,29.75,77076.04,0.0,-0.72317,0.00014,26.13842]
[1779285991625,29.75,77075.97,0.0,-0.72318,0.00014,26.13799]
[1779285992551,29.75,77074.85,0.0,-0.72336,0.00014,26.12689]
[1779285992677,29.75,77068.98,0.0,-0.72421,0.00014,26.08568]
[1779285993684,29.75,77077.64,0.0,-0.72296,0.00014,26.14651]
[1779285995676,29.75,77080.3,0.0,-0.72257,0.00014,26.16516]
[1779285995698,29.75,77084.67,0.0,-0.72194,0.00014,26.19571]
[1779285995928,29.75,77084.67,0.0,-0.72194,0.00014,26.19571]
[1779285996019,29.75,77084.67,0.0,-0.72194,0.00014,26.19571]
[1779285998133,29.75,77084.97,0.0,-0.7219,0.00014,26.19778]
[1779285998272,29.75,77084.97,0.0,-0.7219,0.00014,26.19778]
[1779285998679,29.75,77084.97,0.0,-0.7219,0.00014,26.19778]
[1779285998771,29.75,77084.97,0.0,-0.7219,0.00014,26.19777]
[1779285999082,29.75,77084.97,0.0,-0.7219,0.00014,26.19777]
[1779285999274,29.75,77084.97,0.0,-0.7219,0.00014,26.19777]
[1779285999280,29.75,77078.45,0.0,-0.72284,0.00014,26.15222]
[1779286003096,29.75,77078.0,0.0,-0.7229,0.00014,26.1492]
[1779286003272,29.75,77078.0,0.0,-0.7229,0.00014,26.1492]
[1779286003701,29.75,77078.0,0.0,-0.7229,0.00014,26.1492]
[1779286003777,29.75,77075.21,0.0,-0.7233,0.00014,26.12974]
[1779286003873,29.75,77076.73,0.0,-0.72308,0.00014,26.14039]
[1779286006384,29.75,77076.49,0.0,-0.72312,0.00014,26.13874]
[1779286006522,29.75,77076.49,0.0,-0.72312,0.00014,26.13874]
[1779286008202,29.75,77081.91,0.0,-0.72233,0.00014,26.17669]
[1779286009966,29.75,77081.74,0.0,-0.72236,0.00014,26.17548]
[1779286010028,29.75,77081.74,0.0,-0.72236,0.00014,26.17548]
[1779286010527,29.75,77081.74,0.0,-0.72236,0.00014,26.17548]
[1779286010629,29.75,77079.22,0.0,-0.72272,0.00014,26.15787]
[1779286010771,29.75,77079.22,0.0,-0.72272,0.00014,26.15787]
[1779286011023,29.75,77079.22,0.0,-0.72272,0.00014,26.15787]
[1779286011269,29.75,77079.22,0.0,-0.72272,0.00014,26.15787]
[1779286011329,29.75,77083.83,0.0,-0.72206,0.00014,26.19005]
[1779286012677,29.75,77083.83,0.0,-0.72206,0.00014,26.19005]
[1779286011810,29.75,77094.29,0.0,-0.72055,0.00014,26.26288]
[1779286012770,29.75,77094.29,0.0,-0.72055,0.00014,26.26288]
[1779286012817,29.75,77096.0,0.0,-0.7203,0.00014,26.27476]
[1779286017346,29.75,77099.84,0.0,-0.71974,0.00014,26.30136]
[1779286017525,29.75,77099.84,0.0,-0.71974,0.00014,26.30136]
[1779286020389,29.75,77100.35,0.0,-0.71967,0.00014,26.3048]
[1779286020520,29.75,77100.35,0.0,-0.71967,0.00014,26.3048]
[1779286020534,29.75,77099.61,0.0,-0.71978,0.00014,26.29962]
[1779286022156,29.75,77103.52,0.0,-0.71921,0.00015,26.32669]
[1779286022272,29.75,77103.52,0.0,-0.71921,0.00015,26.32669]
[1779286024177,29.75,77103.57,0.0,-0.71921,0.00015,26.32695]
[1779286024270,29.75,77103.57,0.0,-0.71921,0.00015,26.32695]
[1779286026926,29.75,77095.83,0.0,-0.72033,0.00014,26.27311]
[1779286028678,29.75,77095.83,0.0,-0.72033,0.00014,26.27311]
[1779286028142,29.75,77088.41,0.0,-0.72141,0.00014,26.22141]
[1779286030474,29.75,77089.49,0.0,-0.72125,0.00014,26.22888]
[1779286030575,29.75,77088.87,0.0,-0.72135,0.00014,26.22446]
[1779286030944,29.75,77080.25,0.0,-0.72259,0.00014,26.16431]
[1779286032080,29.75,77080.25,0.0,-0.72259,0.00014,26.16431]
[1779286032275,29.75,77080.25,0.0,-0.72259,0.00014,26.16431]
[1779286032408,29.75,77080.25,0.0,-0.72259,0.00014,26.16431]
[1779286032522,29.75,77080.25,0.0,-0.72259,0.00014,26.16431]
[1779286032624,29.75,77077.74,0.0,-0.72295,0.00014,26.14679]
[1779286033713,29.75,77077.74,0.0,-0.72295,0.00014,26.14679]
[1779286033745,29.75,77077.21,0.0,-0.72303,0.00014,26.14311]
[1779286033769,29.75,77077.21,0.0,-0.72303,0.00014,26.14311]
[1779286034982,29.75,77084.22,0.0,-0.72202,0.00014,26.19214]
[1779286036145,29.75,77084.22,0.0,-0.72202,0.00014,26.19214]
[1779286036273,29.75,77084.22,0.0,-0.72202,0.00014,26.19214]
[1779286038261,29.75,77085.01,0.0,-0.7219,0.00014,26.19762]
[1779286038269,29.75,77085.01,0.0,-0.7219,0.00014,26.19762]
[1779286040080,29.75,77078.7,0.0,-0.72281,0.00014,26.15349]
[1779286040275,29.75,77078.7,0.0,-0.72281,0.00014,26.15349]
[1779286040531,29.75,77078.7,0.0,-0.72281,0.00014,26.15349]
[1779286040621,29.75,77076.81,0.0,-0.72309,0.00014,26.14031]
[1779286040770,29.75,77076.81,0.0,-0.72309,0.00014,26.14031]
[1779286041862,29.75,77078.87,0.0,-0.72279,0.00014,26.15472]
[1779286042020,29.75,77078.87,0.0,-0.72279,0.00014,26.15472]
[1779286044058,29.75,77095.08,0.0,-0.72045,0.00014,26.26766]
[1779286044952,29.75,77095.08,0.0,-0.72045,0.00014,26.26766]
[1779286045041,29.75,77095.08,0.0,-0.72045,0.00014,26.26766]
[1779286045116,29.75,77095.08,0.0,-0.72045,0.00014,26.26766]
[1779286045274,29.75,77095.08,0.0,-0.72045,0.00014,26.26766]
[1779286045371,29.75,77098.99,0.0,-0.71989,0.00014,26.29457]
[1779286045779,29.75,77098.99,0.0,-0.71989,0.00014,26.29457]
[1779286046020,29.75,77098.99,0.0,-0.71989,0.00014,26.29457]
[1779286046072,29.75,77099.36,0.0,-0.71983,0.00014,26.29713]
[1779286050023,29.75,77103.87,0.0,-0.71919,0.00015,26.32795]
[1779286050277,29.75,77103.87,0.0,-0.71919,0.00015,26.32795]
[1779286054173,29.75,77102.83,0.0,-0.71937,0.00015,26.31689]
[1779286054276,29.75,77102.83,0.0,-0.71937,0.00015,26.31689]
[1779286054389,29.75,77102.83,0.0,-0.71937,0.00015,26.31689]
[1779286054527,29.75,77102.83,0.0,-0.71937,0.00015,26.31689]
[1779286054594,29.75,77095.26,0.0,-0.72047,0.00014,26.26419]
[1779286055096,29.75,77095.26,0.0,-0.72047,0.00014,26.26419]
[1779286055270,29.75,77095.26,0.0,-0.72047,0.00014,26.26419]
[1779286055530,29.75,77095.26,0.0,-0.72047,0.00014,26.26419]
[1779286055770,29.75,77095.26,0.0,-0.72047,0.00014,26.26419]
[1779286055558,29.75,77095.16,0.0,-0.72049,0.00014,26.26342]
[1779286057953,29.75,77091.77,0.0,-0.72098,0.00014,26.23978]
[1779286058025,29.75,77091.77,0.0,-0.72098,0.00014,26.23978]
[1779286059163,29.75,77083.48,0.0,-0.72218,0.00014,26.18188]
[1779286060172,29.75,77083.48,0.0,-0.72218,0.00014,26.18188]
[1779286060279,29.75,77083.48,0.0,-0.72218,0.00014,26.18188]
[1779286060337,29.75,77083.48,0.0,-0.72218,0.00014,26.18188]
[1779286060526,29.75,77083.48,0.0,-0.72218,0.00014,26.18188]
[1779286060708,29.75,77083.48,0.0,-0.72218,0.00014,26.18188]
[1779286060772,29.75,77083.48,0.0,-0.72218,0.00014,26.18188]
[1779286060542,29.75,77079.22,0.0,-0.72279,0.00014,26.15214]
[1779286061177,29.75,77078.97,0.0,-0.72283,0.00014,26.15039]
[1779286064769,29.75,77081.22,0.0,-0.7225,0.00014,26.16619]
[1779286065023,29.75,77081.38,0.0,-0.72248,0.00014,26.16734]
[1779286066656,29.75,77081.28,0.0,-0.7225,0.00014,26.16665]
[1779286066776,29.75,77081.28,0.0,-0.7225,0.00014,26.16665]
[1779286066695,29.75,77089.12,0.0,-0.72136,0.00014,26.22137]
[1779286067137,29.75,77089.12,0.0,-0.72136,0.00014,26.22137]
[1779286067269,29.75,77089.12,0.0,-0.72136,0.00014,26.22137]
[1779286067371,29.75,77094.76,0.0,-0.72055,0.00014,26.26061]
[1779286069233,29.75,77097.17,0.0,-0.7202,0.00014,26.27722]
[1779286073215,29.75,77097.82,0.0,-0.72011,0.00014,26.28146]
[1779286073273,29.75,77097.82,0.0,-0.72011,0.00014,26.28146]
[1779286079304,29.74,77102.09,0.0,-0.71951,0.00015,26.31046]
[1779286081033,29.74,77101.86,0.0,-0.71954,0.00015,26.30877]
[1779286081300,29.74,77101.86,0.0,-0.71954,0.00015,26.30877]
[1779286081326,29.74,77107.39,0.0,-0.71874,0.00015,26.34694]
[1779286083340,29.74,77115.34,0.0,-0.71759,0.00015,26.40172]
[1779286084430,29.74,77115.34,0.0,-0.71759,0.00015,26.40172]
[1779286084529,29.74,77115.34,0.0,-0.71759,0.00015,26.40172]
[1779286086004,29.74,77116.12,0.0,-0.71748,0.00015,26.40693]
[1779286086021,29.74,77116.12,0.0,-0.71748,0.00015,26.40693]
[1779286086361,29.74,77116.18,0.0,-0.71747,0.00015,26.40724]
[1779286091396,29.74,77113.96,0.0,-0.71781,0.00015,26.39129]
[1779286092261,29.74,77113.96,0.0,-0.71781,0.00015,26.39129]
[1779286092275,29.74,77113.96,0.0,-0.71781,0.00015,26.39129]
[1779286097438,29.74,77116.97,0.0,-0.71738,0.00015,26.41137]
[1779286098044,29.74,77116.97,0.0,-0.71738,0.00015,26.41137]
[1779286098280,29.74,77116.97,0.0,-0.71738,0.00015,26.41137]
[1779286099067,29.74,77120.02,0.0,-0.71694,0.00015,26.43222]
[1779286099272,29.74,77120.02,0.0,-0.71694,0.00015,26.43222]
[1779286099452,29.74,77123.72,0.0,-0.71641,0.00015,26.45748]
[1779286101137,29.74,77128.18,0.0,-0.71576,0.00015,26.48788]
[1779286101277,29.74,77128.18,0.0,-0.71576,0.00015,26.48788]
[1779286106502,29.73,77132.46,0.0,-0.71516,0.00015,26.5159]
[1779286107624,29.73,77132.46,0.0,-0.71516,0.00015,26.5159]
[1779286107774,29.73,77132.46,0.0,-0.71516,0.00015,26.5159]
[1779286108374,29.73,77131.84,0.0,-0.71526,0.00015,26.51145]
[1779286108522,29.73,77131.84,0.0,-0.71526,0.00015,26.51145]
[1779286108622,29.73,77133.91,0.0,-0.71496,0.00015,26.52538]
[1779286114559,29.73,77142.98,0.0,-0.71368,0.00015,26.58285]
[1779286116573,29.73,77150.27,0.0,-0.71262,0.00015,26.63178]
[1779286118062,29.73,77150.27,0.0,-0.71262,0.00015,26.63178]
[1779286118275,29.73,77150.27,0.0,-0.71262,0.00015,26.63178]
[1779286121609,29.72,77157.54,0.0,-0.71158,0.00015,26.67975]
[1779286122959,29.72,77159.21,0.0,-0.71134,0.00015,26.69075]
[1779286123022,29.72,77159.21,0.0,-0.71134,0.00015,26.69075]
[1779286125662,29.72,77159.59,0.0,-0.7113,0.00015,26.69272]
[1779286125770,29.72,77159.59,0.0,-0.7113,0.00015,26.69272]
[1779286125754,29.72,77159.43,0.0,-0.71133,0.00015,26.69134]
[1779286130672,29.71,77150.13,0.0,-0.71273,0.00015,26.62688]
[1779286131231,29.71,77150.13,0.0,-0.71273,0.00015,26.62688]
[1779286131271,29.71,77150.13,0.0,-0.71273,0.00015,26.62688]
[1779286133693,29.71,77136.15,0.0,-0.7148,0.00015,26.53087]
[1779286134306,29.71,77136.15,0.0,-0.7148,0.00015,26.53087]
[1779286134524,29.71,77136.15,0.0,-0.7148,0.00015,26.53087]
[1779286134700,29.71,77136.0,0.0,-0.71483,0.00015,26.52963]
[1779286137330,29.71,77136.72,0.0,-0.71473,0.00015,26.53412]
[1779286137527,29.71,77136.72,0.0,-0.71473,0.00015,26.53412]
[1779286141744,29.7,77138.31,0.0,-0.71452,0.00015,26.54414]
[1779286141771,29.7,77138.31,0.0,-0.71452,0.00015,26.54414]
[1779286144343,29.7,77144.32,0.0,-0.71365,0.00015,26.5844]
[1779286144520,29.7,77144.32,0.0,-0.71365,0.00015,26.5844]
[1779286144773,29.7,77144.01,0.0,-0.7137,0.00015,26.58205]
[1779286147944,29.7,77139.12,0.0,-0.71444,0.00015,26.54799]
[1779286148024,29.7,77139.12,0.0,-0.71444,0.00015,26.54799]
[1779286149808,29.7,77149.89,0.0,-0.71287,0.00015,26.62088]
[1779286150839,29.7,77149.89,0.0,-0.71287,0.00015,26.62088]
[1779286151021,29.7,77150.3,0.0,-0.71281,0.00015,26.6234]
[1779286151822,29.7,77156.6,0.0,-0.71189,0.00015,26.66584]
[1779286152011,29.7,77156.6,0.0,-0.71189,0.00015,26.66584]
[1779286152272,29.7,77156.6,0.0,-0.71189,0.00015,26.66584]
[1779286157427,29.69,77152.7,0.0,-0.7125,0.00015,26.63794]
[1779286157521,29.69,77152.7,0.0,-0.7125,0.00015,26.63794]
[1779286157798,29.69,77152.7,0.0,-0.7125,0.00015,26.63794]
[1779286157864,29.69,77153.51,0.0,-0.71239,0.00015,26.64316]
[1779286158022,29.69,77153.51,0.0,-0.71239,0.00015,26.64316]
[1779286163042,29.69,77151.78,0.0,-0.71267,0.00015,26.63033]
[1779286163271,29.69,77151.78,0.0,-0.71267,0.00015,26.63033]
[1779286163370,29.69,77151.45,0.0,-0.71272,0.00015,26.62782]
[1779286164115,29.69,77151.45,0.0,-0.71272,0.00015,26.62782]
[1779286164269,29.69,77151.45,0.0,-0.71272,0.00015,26.62782]
[1779286164370,29.68,77147.77,0.0,-0.71327,0.00015,26.60255]
[1779286168433,29.68,77148.61,0.0,-0.71315,0.00015,26.60778]
[1779286168525,29.68,77148.61,0.0,-0.71315,0.00015,26.60778]
[1779286168535,29.68,77148.07,0.0,-0.71325,0.00015,26.60338]
[1779286168941,29.68,77145.04,0.0,-0.71369,0.00015,26.58276]
[1779286170955,29.68,77142.34,0.0,-0.7141,0.00015,26.56392]
[1779286171962,29.68,77139.59,0.0,-0.71453,0.00015,26.54165]
[1779286174362,29.68,77139.87,0.0,-0.71449,0.00015,26.54339]
[1779286174522,29.68,77139.87,0.0,-0.71449,0.00015,26.54339]
[1779286174612,29.68,77134.31,0.0,-0.71531,0.00015,26.50504]
[1779286174983,29.68,77130.99,0.0,-0.7158,0.00015,26.48228]
[1779286175989,29.68,77134.24,0.0,-0.71532,0.00015,26.50444]
[1779286179646,29.68,77136.83,0.0,-0.71495,0.00015,26.52188]
[1779286179772,29.68,77136.83,0.0,-0.71495,0.00015,26.52188]
[1779286179872,29.67,77137.54,0.0,-0.71485,0.00015,26.52641]
[1779286180018,29.67,77133.06,0.0,-0.71551,0.00015,26.49574]
[1779286181025,29.67,77127.39,0.0,-0.71634,0.00015,26.45668]
[1779286182052,29.67,77119.21,0.0,-0.71754,0.00015,26.40026]
[1779286183052,29.67,77101.72,0.0,-0.72009,0.00015,26.27905]
[1779286184061,29.67,77096.1,0.0,-0.7209,0.00015,26.23989]
[1779286185066,29.67,77092.73,0.0,-0.72139,0.00014,26.21639]
[1779286186073,29.67,77087.81,0.0,-0.7221,0.00014,26.18204]
[1779286187080,29.67,77081.15,0.0,-0.72307,0.00014,26.13543]
[1779286189094,29.67,77084.84,0.0,-0.72253,0.00014,26.16152]
[1779286190101,29.67,77089.37,0.0,-0.72187,0.00014,26.19331]
[1779286191108,29.67,77091.71,0.0,-0.72153,0.00014,26.20971]
[1779286194129,29.67,77089.19,0.0,-0.72189,0.00014,26.19217]
[1779286196143,29.68,77086.2,0.0,-0.72232,0.00014,26.17135]
[1779286197150,29.68,77080.65,0.0,-0.72313,0.00014,26.1325]
[1779286201178,29.68,77065.3,0.0,-0.72533,0.00014,26.02478]
[1779286202185,29.68,77060.54,0.0,-0.72601,0.00014,25.99122]
[1779286203695,29.68,77060.54,0.0,-0.72601,0.00014,25.99122]
[1779286205207,29.68,77052.77,0.0,-0.72712,0.00014,25.93651]
[1779286206214,29.68,77050.67,0.0,-0.72742,0.00014,25.92177]
[1779286208228,29.68,77053.66,0.0,-0.72698,0.00014,25.94331]
[1779286210242,29.68,77056.19,0.0,-0.72661,0.00014,25.96162]
[1779286211324,29.68,77056.19,0.0,-0.72661,0.00014,25.96162]
[1779286211519,29.68,77056.19,0.0,-0.72661,0.00014,25.96162]
[1779286211620,29.68,77056.67,0.0,-0.72654,0.00014,25.96536]
[1779286213263,29.68,77061.22,0.0,-0.72588,0.00014,25.99774]
[1779286214270,29.68,77065.1,0.0,-0.72532,0.00014,26.0253]
[1779286217291,29.68,77067.44,0.0,-0.72498,0.00014,26.04212]
[1779286218298,29.68,77073.34,0.0,-0.72412,0.00014,26.08378]
[1779286221323,29.68,77076.83,0.0,-0.72361,0.00014,26.10874]
[1779286222327,29.69,77080.12,0.0,-0.72313,0.00014,26.13195]
[1779286224341,29.69,77077.33,0.0,-0.72353,0.00014,26.11254]
[1779286228368,29.69,77072.6,0.0,-0.72421,0.00014,26.07956]
[1779286231390,29.69,77075.11,0.0,-0.72387,0.00014,26.09394]
[1779286234411,29.69,77072.5,0.0,-0.72424,0.00014,26.07559]
[1779286237434,29.69,77075.58,0.0,-0.72379,0.00014,26.09736]
[1779286240455,29.69,77073.06,0.0,-0.72415,0.00014,26.07991]
[1779286241462,29.69,77070.32,0.0,-0.72454,0.00014,26.06074]
[1779286243476,29.69,77066.67,0.0,-0.72507,0.00014,26.03509]
[1779286248514,29.69,77066.91,0.0,-0.72503,0.00014,26.03717]
[1779286253549,29.69,77065.01,0.0,-0.72529,0.00014,26.02431]
[1779286254556,29.69,77067.19,0.0,-0.72497,0.00014,26.0397]
[1779286257577,29.69,77062.97,0.0,-0.72558,0.00014,26.01012]
[1779286258584,29.69,77050.82,0.0,-0.72732,0.00014,25.9241]
[1779286259998,29.69,77030.76,0.0,-0.73019,0.00014,25.781]
[1779286260602,29.69,77021.99,0.0,-0.73144,0.00014,25.71818]
[1779286261610,29.69,77017.12,0.0,-0.73213,0.00014,25.68314]
[1779286262622,29.69,77010.39,0.0,-0.73308,0.00014,25.63486]
[1779286263633,29.69,77013.14,0.0,-0.73269,0.00014,25.65477]
[1779286264669,29.69,76995.39,0.0,-0.73521,0.00014,25.52625]
[1779286265660,29.69,77010.09,0.0,-0.73312,0.00014,25.63283]
[1779286266666,29.69,77008.45,0.0,-0.73335,0.00014,25.62131]
[1779286269687,29.69,77012.54,0.0,-0.73277,0.00014,25.65096]
[1779286271700,29.69,77014.56,0.0,-0.73248,0.00014,25.66529]
[1779286272708,29.69,77005.9,0.0,-0.73372,0.00014,25.60263]
[1779286273715,29.69,76999.98,0.0,-0.73456,0.00014,25.55951]
[1779286274947,29.69,76999.98,0.0,-0.73456,0.00014,25.55951]
[1779286274981,29.69,77004.24,0.0,-0.73396,0.00014,25.59007]
[1779286275729,29.69,76993.41,0.0,-0.73549,0.00014,25.51151]
[1779286276316,29.69,76993.41,0.0,-0.73549,0.00014,25.51151]
[1779286276475,29.69,76993.41,0.0,-0.73549,0.00014,25.51151]
[1779286276616,29.69,76993.41,0.0,-0.73549,0.00014,25.51151]
[1779286276736,29.69,76992.33,0.0,-0.73565,0.00014,25.5035]
[1779286277743,29.69,76995.36,0.0,-0.73522,0.00014,25.52544]
[1779286279757,29.69,76998.54,0.0,-0.73478,0.00014,25.54838]
[1779286281917,29.69,76997.99,0.0,-0.73486,0.00014,25.54429]
[1779286282031,29.69,76997.99,0.0,-0.73486,0.00014,25.54429]
[1779286282018,29.69,76999.18,0.0,-0.73469,0.00014,25.55271]
[1779286287813,29.69,77003.13,0.0,-0.73414,0.00014,25.58079]
[1779286288820,29.69,77000.21,0.0,-0.73456,0.00014,25.55951]
[1779286289826,29.69,77002.43,0.0,-0.73425,0.00014,25.57546]
[1779286290276,29.69,77002.43,0.0,-0.73425,0.00014,25.57546]
[1779286290834,29.69,77004.36,0.0,-0.73398,0.00014,25.58942]
[1779286293867,29.69,76999.31,0.0,-0.73472,0.00014,25.54903]
[1779286294865,29.69,76981.88,0.0,-0.73719,0.00014,25.42199]
[1779286295874,29.69,76979.77,0.0,-0.73749,0.00014,25.40648]
[1779286296881,29.69,76984.73,0.0,-0.73679,0.00014,25.4427]
[1779286297275,29.69,76984.73,0.0,-0.73679,0.00014,25.4427]
[1779286297380,29.69,76984.73,0.0,-0.73679,0.00014,25.4427]
[1779286297888,29.69,76993.03,0.0,-0.73561,0.00014,25.50318]
[1779286298894,29.69,76996.21,0.0,-0.73517,0.00014,25.52622]
[1779286299902,29.69,76994.07,0.0,-0.73547,0.00014,25.51057]
[1779286300175,29.69,76994.07,0.0,-0.73547,0.00014,25.51057]
[1779286300282,29.69,76994.07,0.0,-0.73547,0.00014,25.51057]
[1779286300909,29.69,76996.45,0.0,-0.73514,0.00014,25.52778]
[1779286301916,29.69,77000.41,0.0,-0.73458,0.00014,25.55642]
[1779286302923,29.68,76988.71,0.0,-0.73624,0.00014,25.47118]
[1779286303930,29.68,76988.98,0.0,-0.7362,0.00014,25.47303]
[1779286308966,29.68,76988.2,0.0,-0.73632,0.00014,25.46678]
[1779286311987,29.68,76991.27,0.0,-0.73589,0.00014,25.48894]
[1779286312278,29.68,76991.27,0.0,-0.73589,0.00014,25.48894]
[1779286312995,29.68,76992.61,0.0,-0.7357,0.00014,25.4986]
[1779286313370,29.68,76992.61,0.0,-0.7357,0.00014,25.4986]
[1779286313521,29.68,76992.61,0.0,-0.7357,0.00014,25.4986]
[1779286314717,29.68,76994.02,0.0,-0.73551,0.00014,25.50876]
[1779286314778,29.68,76994.02,0.0,-0.73551,0.00014,25.50876]
[1779286315010,29.68,76994.77,0.0,-0.7354,0.00014,25.51409]
[1779286319830,29.68,76990.36,0.0,-0.73604,0.00014,25.48157]
[1779286320026,29.68,76990.36,0.0,-0.73604,0.00014,25.48157]
[1779286321578,29.68,76986.6,0.0,-0.73657,0.00014,25.45385]
[1779286321771,29.68,76986.6,0.0,-0.73657,0.00014,25.45385]
[1779286324078,29.68,76972.91,0.0,-0.73851,0.00014,25.35324]
[1779286325085,29.68,76971.32,0.0,-0.73874,0.00014,25.34142]
[1779286329113,29.68,76963.77,0.0,-0.73981,0.00014,25.28545]
[1779286331168,29.68,76960.71,0.0,-0.74024,0.00014,25.26285]
[1779286331274,29.68,76960.71,0.0,-0.74024,0.00014,25.26285]
[1779286332252,29.68,76960.24,0.0,-0.74031,0.00014,25.25934]
[1779286332273,29.68,76960.24,0.0,-0.74031,0.00014,25.25934]
[1779286332353,29.68,76962.02,0.0,-0.74006,0.00014,25.2724]
[1779286333534,29.68,76962.02,0.0,-0.74006,0.00014,25.2724]
[1779286333771,29.68,76962.02,0.0,-0.74006,0.00014,25.2724]
[1779286337169,29.67,76953.09,0.0,-0.74132,0.00014,25.20625]
[1779286340190,29.67,76950.43,0.0,-0.74169,0.00014,25.18644]
[1779286343211,29.67,76930.83,0.0,-0.74443,0.00014,25.04091]
[1779286344218,29.67,76927.94,0.0,-0.74483,0.00014,25.01936]
[1779286345227,29.67,76912.89,0.0,-0.74692,0.00014,24.90693]
[1779286346234,29.67,76899.72,0.0,-0.74874,0.00014,24.80801]
[1779286347241,29.67,76897.41,0.0,-0.74905,0.00014,24.79067]
[1779286349252,29.67,76897.27,0.0,-0.74908,0.00014,24.78956]
[1779286349303,29.67,76875.46,0.0,-0.75207,0.00014,24.62473]
[1779286350267,29.67,76843.53,0.0,-0.75642,0.00014,24.38159]
[1779286351275,29.67,76842.91,0.0,-0.75652,0.00014,24.3737]
[1779286352888,29.67,76842.91,0.0,-0.75652,0.00014,24.3737]
[1779286352957,29.67,76851.48,0.0,-0.75536,0.00014,24.43937]
[1779286353290,29.68,76857.12,0.0,-0.75459,0.00014,24.4826]
[1779286355308,29.68,76854.36,0.0,-0.75496,0.00014,24.46154]
[1779286357321,29.68,76861.5,0.0,-0.75399,0.00014,24.51603]
[1779286360345,29.68,76880.86,0.0,-0.75134,0.00014,24.66318]
[1779286361352,29.68,76885.83,0.0,-0.75065,0.00014,24.70085]
[1779286364372,29.68,76865.11,0.0,-0.75349,0.00014,24.5438]
[1779286365378,29.68,76871.05,0.0,-0.75268,0.00014,24.58903]
[1779286366385,29.68,76876.17,0.0,-0.75197,0.00014,24.62794]
[1779286368399,29.68,76892.11,0.0,-0.74978,0.00014,24.74846]
[1779286369406,29.68,76884.72,0.0,-0.7508,0.00014,24.69267]
[1779286370413,29.68,76878.02,0.0,-0.75172,0.00014,24.64193]
[1779286373434,29.68,76871.23,0.0,-0.75265,0.00014,24.59033]
[1779286378470,29.68,76865.08,0.0,-0.75349,0.00014,24.54352]
[1779286381490,29.68,76855.86,0.0,-0.75475,0.00014,24.47342]
[1779286385955,29.68,76837.15,0.0,-0.75729,0.00014,24.33017]
[1779286386632,29.68,76837.15,0.0,-0.75729,0.00014,24.33017]
[1779286386663,29.68,76829.65,0.0,-0.75831,0.00014,24.27267]
[1779286387572,29.68,76839.78,0.0,-0.75693,0.00014,24.35058]
[1779286388571,29.68,76829.93,0.0,-0.75826,0.00014,24.27519]
[1779286389578,29.68,76821.33,0.0,-0.75942,0.00013,24.20916]
[1779286390388,29.68,76821.33,0.0,-0.75942,0.00013,24.20916]
[1779286390585,29.68,76830.22,0.0,-0.75822,0.00014,24.27777]
[1779286393606,29.68,76844.02,0.0,-0.75634,0.00014,24.3841]
[1779286395620,29.68,76856.11,0.0,-0.75469,0.00014,24.47672]
[1779286399648,29.68,76850.13,0.0,-0.75549,0.00014,24.43177]
[1779286401662,29.68,76842.28,0.0,-0.75656,0.00014,24.37177]
[1779286402669,29.68,76840.46,0.0,-0.7568,0.00014,24.35799]
[1779286405691,29.68,76831.46,0.0,-0.75801,0.00014,24.28941]
[1779286406698,29.68,76831.37,0.0,-0.75802,0.00014,24.28883]
[1779286411733,29.68,76829.15,0.0,-0.75833,0.00014,24.26894]
[1779286413747,29.68,76840.81,0.0,-0.75675,0.00014,24.35862]
[1779286415763,29.69,76842.4,0.0,-0.75653,0.00014,24.37095]
[1779286416769,29.69,76834.55,0.0,-0.75759,0.00014,24.31081]
[1779286418783,29.69,76842.04,0.0,-0.75658,0.00014,24.36841]
[1779286420797,29.69,76848.31,0.0,-0.75572,0.00014,24.41651]
[1779286421812,29.69,76854.2,0.0,-0.75492,0.00014,24.46171]
[1779286422822,29.69,76846.72,0.0,-0.75593,0.00014,24.40465]
[1779286425842,29.69,76850.64,0.0,-0.75539,0.00014,24.43485]
[1779286428082,29.69,76852.91,0.0,-0.75508,0.00014,24.45227]
[1779286428124,29.69,76856.09,0.0,-0.75465,0.00014,24.47675]
[1779286428276,29.69,76856.09,0.0,-0.75465,0.00014,24.47675]
[1779286428895,29.69,76856.09,0.0,-0.75465,0.00014,24.47675]
[1779286429020,29.69,76856.09,0.0,-0.75465,0.00014,24.47675]
[1779286429874,29.69,76861.28,0.0,-0.75394,0.00014,24.51644]
[1779286430883,29.69,76871.01,0.0,-0.7526,0.00014,24.59053]
[1779286431890,29.69,76862.39,0.0,-0.75378,0.00014,24.52516]
[1779286435856,29.69,76862.15,0.0,-0.75381,0.00014,24.52358]
[1779286436035,29.69,76862.15,0.0,-0.75381,0.00014,24.52358]
[1779286436133,29.69,76863.59,0.0,-0.75361,0.00014,24.53473]
[1779286436926,29.69,76871.99,0.0,-0.75246,0.00014,24.59851]
[1779286438941,29.69,76881.53,0.0,-0.75115,0.00014,24.6709]
[1779286439948,29.69,76886.66,0.0,-0.75044,0.00014,24.70975]
[1779286441969,29.69,76881.14,0.0,-0.7512,0.00014,24.66801]
[1779286445007,29.69,76890.08,0.0,-0.74998,0.00014,24.73541]
[1779286446462,29.69,76890.08,0.0,-0.74998,0.00014,24.73541]
[1779286446029,29.69,76935.88,0.0,-0.74364,0.00014,25.07815]
[1779286447027,29.69,76969.36,0.0,-0.73896,0.00014,25.32527]
[1779286448150,29.69,76981.09,0.0,-0.7373,0.00014,25.41115]
[1779286449525,29.69,76981.09,0.0,-0.7373,0.00014,25.41115]
[1779286449107,29.69,77006.56,0.0,-0.73371,0.00014,25.5961]
[1779286450153,29.69,77013.35,0.0,-0.73274,0.00014,25.64515]
[1779286451150,29.69,77032.31,0.0,-0.73004,0.00014,25.78143]
[1779286452160,29.69,77031.65,0.0,-0.73014,0.00014,25.77651]
[1779286453185,29.68,77033.26,0.0,-0.72996,0.00014,25.78562]
[1779286454104,29.68,77033.26,0.0,-0.72996,0.00014,25.78562]
[1779286454228,29.68,77058.99,0.0,-0.72626,0.00014,25.96939]
[1779286455199,29.68,77069.72,0.0,-0.72471,0.00014,26.04539]
[1779286456205,29.68,77062.46,0.0,-0.72576,0.00014,25.99421]
[1779286457212,29.69,77069.73,0.0,-0.72471,0.00014,26.0457]
[1779286457557,29.69,77069.73,0.0,-0.72471,0.00014,26.0457]
[1779286458219,29.69,77063.1,0.0,-0.72566,0.00014,25.99898]
[1779286460235,29.69,77047.35,0.0,-0.72792,0.00014,25.88754]
[1779286461242,29.69,77018.37,0.0,-0.73206,0.00014,25.68005]
[1779286462249,29.69,77011.88,0.0,-0.73297,0.00014,25.63374]
[1779286463257,29.69,77004.7,0.0,-0.73398,0.00014,25.5822]
[1779286466278,29.69,76993.5,0.0,-0.73555,0.00014,25.50176]
[1779286467285,29.69,76999.77,0.0,-0.73466,0.00014,25.54728]
[1779286468292,29.69,76992.75,0.0,-0.73566,0.00014,25.49624]
[1779286471313,29.69,76992.95,0.0,-0.73565,0.00014,25.49423]
[1779286472320,29.69,77003.44,0.0,-0.73417,0.00014,25.57031]
[1779286473331,29.69,77031.8,0.0,-0.73013,0.00014,25.77447]
[1779286473985,29.69,77031.8,0.0,-0.73013,0.00014,25.77447]
[1779286474341,29.69,77077.58,0.0,-0.72356,0.00014,26.09924]
[1779286475345,29.69,77110.06,0.0,-0.71885,0.00015,26.32604]
[1779286476352,29.69,77111.69,0.0,-0.7186,0.00015,26.33746]
[1779286477361,29.69,77101.72,0.0,-0.72006,0.00015,26.26825]
[1779286477638,29.69,77101.72,0.0,-0.72006,0.00015,26.26825]
[1779286478393,29.69,77124.08,0.0,-0.7168,0.00015,26.42277]
[1779286479396,29.69,77152.54,0.0,-0.71263,0.00015,26.61722]
[1779286480402,29.69,77163.58,0.0,-0.71101,0.00015,26.69193]
[1779286481409,29.69,77161.88,0.0,-0.71126,0.00015,26.6802]
[1779286482429,29.69,77155.71,0.0,-0.71218,0.00015,26.63813]
[1779286484432,29.69,77139.72,0.0,-0.71454,0.00015,26.52894]
[1779286485503,29.69,77115.9,0.0,-0.71802,0.00015,26.36534]
[1779286486450,29.69,77093.95,0.0,-0.72122,0.00015,26.2127]
[1779286487457,29.69,77084.22,0.0,-0.72263,0.00014,26.14449]
[1779286489477,29.69,77096.13,0.0,-0.7209,0.00015,26.22783]
[1779286490480,29.69,77086.54,0.0,-0.72229,0.00014,26.16086]
[1779286493501,29.69,77079.09,0.0,-0.72337,0.00014,26.10855]
[1779286494508,29.69,77067.32,0.0,-0.72507,0.00014,26.02572]
[1779286495593,29.69,77050.6,0.0,-0.72747,0.00014,25.90729]
[1779286496522,29.69,77045.51,0.0,-0.7282,0.00014,25.87123]
[1779286500550,29.69,77050.74,0.0,-0.72744,0.00014,25.909]
[1779286502564,29.69,77056.49,0.0,-0.7266,0.00014,25.95046]
[1779286503571,29.69,77067.84,0.0,-0.72496,0.00014,26.03092]
[1779286504578,29.69,77066.15,0.0,-0.7252,0.00014,26.01912]
[1779286509628,29.69,77064.75,0.0,-0.72539,0.00014,26.00987]
[1779286511800,29.69,77057.58,0.0,-0.72641,0.00014,25.95941]
[1779286513657,29.7,77083.3,0.0,-0.7227,0.00014,26.14093]
[1779286514664,29.7,77086.91,0.0,-0.72218,0.00014,26.16629]
[1779286515671,29.7,77093.56,0.0,-0.72121,0.00014,26.21279]
[1779286516678,29.7,77102.07,0.0,-0.71998,0.00015,26.27204]
[1779286517684,29.7,77119.73,0.0,-0.7174,0.00015,26.39428]
[1779286518695,29.7,77127.44,0.0,-0.71628,0.00015,26.44724]
[1779286519701,29.7,77149.64,0.0,-0.71303,0.00015,26.59875]
[1779286520707,29.7,77163.14,0.0,-0.71104,0.00015,26.69017]
[1779286521716,29.69,77155.16,0.0,-0.71222,0.00015,26.63614]
[1779286523728,29.69,77168.32,0.0,-0.71029,0.00015,26.72476]
[1779286524736,29.69,77160.84,0.0,-0.7114,0.00015,26.67393]
[1779286526359,29.69,77160.84,0.0,-0.7114,0.00015,26.67393]
[1779286526753,29.69,77131.91,0.0,-0.71566,0.00015,26.4764]
[1779286527760,29.69,77114.28,0.0,-0.71824,0.00015,26.35482]
[1779286528767,29.69,77109.5,0.0,-0.71894,0.00015,26.32164]
[1779286530280,29.69,77109.5,0.0,-0.71894,0.00015,26.32164]
[1779286530374,29.69,77127.57,0.0,-0.7163,0.00015,26.44628]
[1779286530781,29.69,77128.99,0.0,-0.7161,0.00015,26.45593]
[1779286531788,29.69,77122.53,0.0,-0.71706,0.00015,26.40811]
[1779286532808,29.69,77115.46,0.0,-0.7181,0.00015,26.35929]
[1779286533817,29.69,77105.59,0.0,-0.71953,0.00015,26.29085]
[1779286534823,29.69,77116.38,0.0,-0.71796,0.00015,26.3655]
[1779286535830,29.69,77116.54,0.0,-0.71794,0.00015,26.36649]
[1779286536837,29.69,77106.59,0.0,-0.71939,0.00015,26.29752]
[1779286539862,29.69,77123.33,0.0,-0.71696,0.00015,26.41309]
[1779286541876,29.69,77134.12,0.0,-0.71538,0.00015,26.4871]
[1779286543313,29.69,77141.33,0.0,-0.71433,0.00015,26.53626]
[1779286544906,29.69,77147.86,0.0,-0.71338,0.00015,26.58039]
[1779286545911,29.69,77154.74,0.0,-0.71237,0.00015,26.62708]
[1779286548941,29.68,77154.66,0.0,-0.71238,0.00015,26.62637]
[1779286551958,29.68,77140.25,0.0,-0.71452,0.00015,26.52757]
[1779286552613,29.68,77140.25,0.0,-0.71452,0.00015,26.52757]
[1779286554979,29.68,77130.98,0.0,-0.71589,0.00015,26.46356]
[1779286557000,29.68,77141.47,0.0,-0.71435,0.00015,26.53511]
[1779286558003,29.68,77155.88,0.0,-0.71224,0.00015,26.63297]
[1779286559010,29.68,77163.73,0.0,-0.71109,0.00015,26.68585]
[1779286561036,29.68,77169.36,0.0,-0.71027,0.00015,26.72324]
[1779286563271,29.68,77177.88,0.0,-0.70901,0.00015,26.78059]
[1779286564060,29.68,77193.16,0.0,-0.70675,0.00015,26.88268]
[1779286565067,29.68,77193.61,0.0,-0.70668,0.00015,26.88558]
[1779286566642,29.68,77197.41,0.0,-0.70612,0.00015,26.91075]
[1779286566777,29.68,77197.41,0.0,-0.70612,0.00015,26.91075]
[1779286567089,29.68,77207.99,0.0,-0.70455,0.00015,26.9807]
[1779286568091,29.67,77193.82,0.0,-0.70666,0.00015,26.88659]
[1779286569097,29.67,77173.0,0.0,-0.70975,0.00015,26.74724]
[1779286570104,29.67,77182.68,0.0,-0.70832,0.00015,26.81221]
[1779286571112,29.67,77197.19,0.0,-0.70616,0.00015,26.90892]
[1779286572118,29.67,77199.2,0.0,-0.70587,0.00015,26.92216]
[1779286573791,29.67,77196.69,0.0,-0.70624,0.00015,26.90538]
[1779286576131,29.67,77200.7,0.0,-0.70565,0.00015,26.93179]
[1779286576270,29.67,77200.7,0.0,-0.70565,0.00015,26.93179]
[1779286576326,29.67,77207.5,0.0,-0.70464,0.00015,26.97667]
[1779286577153,29.67,77217.46,0.0,-0.70316,0.00015,27.04214]
[1779286579463,29.67,77208.72,0.0,-0.70448,0.00015,26.98413]
[1779286579774,29.67,77208.72,0.0,-0.70448,0.00015,26.98413]
[1779286580386,29.67,77208.72,0.0,-0.70448,0.00015,26.98413]
[1779286580524,29.67,77208.72,0.0,-0.70448,0.00015,26.98413]
[1779286581181,29.67,77224.82,0.0,-0.70208,0.00015,27.08963]
[1779286582188,29.67,77230.08,0.0,-0.7013,0.00015,27.12376]
[1779286583195,29.67,77245.12,0.0,-0.69905,0.00015,27.22127]
[1779286584203,29.67,77264.54,0.0,-0.69614,0.00015,27.34597]
[1779286584877,29.67,77264.54,0.0,-0.69614,0.00015,27.34597]
[1779286585210,29.66,77265.89,0.0,-0.69596,0.00015,27.35361]
[1779286586217,29.66,77250.94,0.0,-0.69823,0.00015,27.25702]
[1779286587199,29.66,77250.94,0.0,-0.69823,0.00015,27.25702]
[1779286587296,29.66,77246.76,0.0,-0.69886,0.00015,27.2296]
[1779286588243,29.66,77255.75,0.0,-0.69752,0.00015,27.28727]
[1779286589266,29.66,77267.29,0.0,-0.69579,0.00015,27.36094]
[1779286590262,29.65,77292.0,0.0,-0.69206,0.00015,27.51782]
[1779286591272,29.66,77306.03,0.0,-0.68994,0.00015,27.6028]
[1779286592279,29.66,77327.87,0.0,-0.68661,0.00015,27.73851]
[1779286593292,29.65,77323.44,0.0,-0.68729,0.00015,27.71104]
[1779286594136,29.65,77323.44,0.0,-0.68729,0.00015,27.71104]
[1779286594294,29.65,77337.99,0.0,-0.68507,0.00015,27.8006]
[1779286595310,29.65,77337.99,0.0,-0.68507,0.00015,27.8006]
[1779286595387,29.65,77350.09,0.0,-0.68322,0.00015,27.87437]
[1779286596420,29.65,77350.09,0.0,-0.68322,0.00015,27.87437]
[1779286596451,29.65,77365.17,0.0,-0.68091,0.00015,27.96548]
[1779286597644,29.65,77365.17,0.0,-0.68091,0.00015,27.96548]
[1779286597328,29.65,77374.9,0.0,-0.67942,0.00015,28.02364]
[1779286598468,29.65,77392.32,0.0,-0.67673,0.00015,28.12731]
[1779286598821,29.65,77392.32,0.0,-0.67673,0.00015,28.12731]
[1779286599539,29.65,77397.46,0.0,-0.67594,0.00015,28.15757]
[1779286600358,29.65,77385.66,0.0,-0.67777,0.00015,28.08757]
[1779286601363,29.65,77393.99,0.0,-0.67649,0.00015,28.13658]
[1779286602036,29.65,77393.99,0.0,-0.67649,0.00015,28.13658]
[1779286602317,29.65,77393.99,0.0,-0.67649,0.00015,28.13658]
[1779286602375,29.65,77376.32,0.0,-0.67923,0.00015,28.03107]
[1779286603382,29.65,77366.22,0.0,-0.68079,0.00015,27.9701]
[1779286604389,29.64,77345.76,0.0,-0.68395,0.00015,27.84572]
[1779286605402,29.64,77339.08,0.0,-0.68497,0.00015,27.80467]
[1779286606258,29.64,77339.08,0.0,-0.68497,0.00015,27.80467]
[1779286606406,29.64,77314.67,0.0,-0.68871,0.00015,27.6537]
[1779286607753,29.64,77330.68,0.0,-0.68627,0.00015,27.75266]
[1779286608428,29.64,77341.77,0.0,-0.68457,0.00015,27.8207]
[1779286609435,29.64,77340.61,0.0,-0.68476,0.00015,27.81344]
[1779286610450,29.64,77358.36,0.0,-0.68204,0.00015,27.92143]
[1779286611549,29.64,77358.36,0.0,-0.68204,0.00015,27.92143]
[1779286611568,29.64,77396.42,0.0,-0.67617,0.00015,28.14887]
[1779286612325,29.64,77396.42,0.0,-0.67617,0.00015,28.14887]
[1779286612465,29.64,77403.74,0.0,-0.67503,0.00016,28.19217]
[1779286613471,29.64,77412.51,0.0,-0.67367,0.00016,28.24369]
[1779286614482,29.64,77408.11,0.0,-0.67435,0.00016,28.21806]
[1779286615496,29.64,77414.76,0.0,-0.67332,0.00016,28.25677]
[1779286617517,29.64,77422.22,0.0,-0.67217,0.00016,28.2998]
[1779286618220,29.64,77422.22,0.0,-0.67217,0.00016,28.2998]
[1779286618521,29.64,77436.68,0.0,-0.66992,0.00016,28.38302]
[1779286619531,29.64,77449.68,0.0,-0.66789,0.00016,28.45728]
[1779286619962,29.64,77449.68,0.0,-0.66789,0.00016,28.45728]
[1779286620543,29.64,77473.87,0.0,-0.66411,0.00016,28.59352]
[1779286621378,29.64,77473.87,0.0,-0.66411,0.00016,28.59352]
[1779286621456,29.64,77473.87,0.0,-0.66411,0.00016,28.59352]
[1779286621545,29.63,77492.99,0.0,-0.66115,0.00016,28.69793]
[1779286621970,29.63,77492.99,0.0,-0.66115,0.00016,28.69793]
[1779286622409,29.63,77492.99,0.0,-0.66115,0.00016,28.69793]
[1779286622553,29.62,77482.81,0.0,-0.66282,0.00016,28.63932]
[1779286623185,29.62,77482.81,0.0,-0.66282,0.00016,28.63932]
[1779286623561,29.61,77478.62,0.0,-0.66354,0.00016,28.61413]
[1779286624870,29.6,77478.93,0.0,-0.66354,0.00016,28.6142]
[1779286624880,29.6,77478.93,0.0,-0.66354,0.00016,28.6142]
[1779286625588,29.59,77490.14,0.0,-0.66182,0.00016,28.67482]
[1779286625905,29.59,77490.14,0.0,-0.66182,0.00016,28.67482]
[1779286626596,29.58,77465.07,0.0,-0.66583,0.00016,28.53273]
[1779286627427,29.58,77465.07,0.0,-0.66583,0.00016,28.53273]
[1779286627603,29.58,77428.46,0.0,-0.67156,0.00016,28.3233]
[1779286628610,29.58,77421.44,0.0,-0.67265,0.00016,28.28259]
[1779286629629,29.58,77415.65,0.0,-0.67356,0.00016,28.24863]
[1779286630626,29.57,77411.08,0.0,-0.67427,0.00016,28.22172]
[1779286630828,29.57,77411.08,0.0,-0.67427,0.00016,28.22172]
[1779286632203,29.57,77409.35,0.0,-0.67455,0.00016,28.21145]
[1779286632657,29.57,77391.96,0.0,-0.67725,0.00015,28.10856]
[1779286633141,29.57,77391.96,0.0,-0.67725,0.00015,28.10856]
[1779286633373,29.57,77391.96,0.0,-0.67725,0.00015,28.10856]
[1779286633668,29.57,77357.19,0.0,-0.68262,0.00015,27.8994]
[1779286634163,29.57,77357.19,0.0,-0.68262,0.00015,27.8994]
[1779286634680,29.57,77349.08,0.0,-0.68387,0.00015,27.84989]
[1779286637724,29.57,77344.72,0.0,-0.68454,0.00015,27.82302]
[1779286638071,29.57,77344.72,0.0,-0.68454,0.00015,27.82302]
[1779286638737,29.57,77345.84,0.0,-0.68437,0.00015,27.82979]
[1779286639916,29.57,77345.84,0.0,-0.68437,0.00015,27.82979]
[1779286641760,29.57,77333.97,0.0,-0.6862,0.00015,27.75651]
[1779286642767,29.57,77343.43,0.0,-0.68475,0.00015,27.81474]
[1779286643934,29.57,77343.43,0.0,-0.68475,0.00015,27.81474]
[1779286643985,29.57,77353.37,0.0,-0.68322,0.00015,27.8755]
[1779286644781,29.57,77346.6,0.0,-0.68427,0.00015,27.83398]
[1779286647802,29.57,77328.79,0.0,-0.687,0.00015,27.72397]
[1779286648809,29.57,77316.25,0.0,-0.68892,0.00015,27.64595]
[1779286649816,29.57,77315.06,0.0,-0.6891,0.00015,27.63859]
[1779286650824,29.57,77299.57,0.0,-0.69146,0.00015,27.54139]
[1779286651830,29.57,77294.12,0.0,-0.6923,0.00015,27.50388]
[1779286652837,29.57,77276.08,0.0,-0.69504,0.00015,27.38892]
[1779286653903,29.57,77274.1,0.0,-0.69535,0.00015,27.37583]
[1779286655910,29.57,77289.51,0.0,-0.69302,0.00015,27.47401]
[1779286656884,29.57,77289.51,0.0,-0.69302,0.00015,27.47401]
[1779286656916,29.57,77300.13,0.0,-0.69141,0.00015,27.54111]
[1779286658932,29.57,77286.48,0.0,-0.69349,0.00015,27.4543]
[1779286659940,29.57,77292.13,0.0,-0.69263,0.00015,27.49043]
[1779286660861,29.57,77292.13,0.0,-0.69263,0.00015,27.49043]
[1779286668016,29.57,77283.95,0.0,-0.69387,0.00015,27.43831]
[1779286670034,29.57,77294.75,0.0,-0.69224,0.00015,27.50671]
[1779286671033,29.57,77302.01,0.0,-0.69114,0.00015,27.55242]
[1779286672040,29.57,77295.54,0.0,-0.69212,0.00015,27.51168]
[1779286673050,29.57,77288.7,0.0,-0.69316,0.00015,27.46831]
[1779286676038,29.57,77287.82,0.0,-0.69329,0.00015,27.46271]
[1779286676075,29.57,77324.17,0.0,-0.68775,0.00015,27.69131]
[1779286677082,29.57,77331.9,0.0,-0.68656,0.00015,27.73928]
[1779286678092,29.57,77305.64,0.0,-0.69058,0.00015,27.57546]
[1779286679407,29.57,77305.64,0.0,-0.69058,0.00015,27.57546]
[1779286679409,29.57,77302.54,0.0,-0.69105,0.00015,27.55608]
[1779286680669,29.57,77302.54,0.0,-0.69105,0.00015,27.55608]
[1779286682118,29.57,77314.65,0.0,-0.68919,0.00015,27.6325]
[1779286684151,29.57,77347.42,0.0,-0.68417,0.00015,27.83545]
[1779286685027,29.57,77347.42,0.0,-0.68417,0.00015,27.83545]
[1779286685158,29.57,77363.15,0.0,-0.68175,0.00015,27.93122]
[1779286686165,29.57,77362.86,0.0,-0.6818,0.00015,27.92928]
[1779286691202,29.56,77354.57,0.0,-0.6831,0.00015,27.87797]
[1779286694232,29.56,77360.18,0.0,-0.68225,0.00015,27.91173]
[1779286696089,29.56,77364.57,0.0,-0.68157,0.00015,27.93822]
[1779286696330,29.56,77380.17,0.0,-0.67917,0.00015,28.03211]
[1779286697021,29.56,77380.17,0.0,-0.67917,0.00015,28.03211]
[1779286697255,29.56,77384.55,0.0,-0.6785,0.00015,28.0581]
[1779286698262,29.56,77389.15,0.0,-0.67779,0.00015,28.0853]
[1779286700814,29.56,77389.23,0.0,-0.67779,0.00015,28.08549]
[1779286700825,29.55,77382.16,0.0,-0.6789,0.00015,28.04269]
[1779286701845,29.55,77391.68,0.0,-0.67743,0.00016,28.09926]
[1779286702493,29.55,77391.68,0.0,-0.67743,0.00016,28.09926]
[1779286702499,29.55,77401.3,0.0,-0.67594,0.00016,28.15635]
[1779286703083,29.55,77401.3,0.0,-0.67594,0.00016,28.15635]
[1779286703297,29.55,77395.69,0.0,-0.67681,0.00016,28.12306]
[1779286704304,29.55,77390.88,0.0,-0.67757,0.00016,28.09413]
[1779286706318,29.55,77400.6,0.0,-0.67607,0.00016,28.15125]
[1779286707326,29.55,77393.19,0.0,-0.67722,0.00016,28.10729]
[1779286708707,29.55,77386.47,0.0,-0.67828,0.00015,28.06657]
[1779286709341,29.55,77382.78,0.0,-0.67885,0.00015,28.04448]
[1779286710444,29.55,77382.78,0.0,-0.67885,0.00015,28.04448]
[1779286710527,29.55,77382.78,0.0,-0.67885,0.00015,28.04448]
[1779286710609,29.54,77382.58,0.0,-0.6789,0.00015,28.04276]
[1779286711354,29.54,77369.08,0.0,-0.681,0.00015,27.95826]
[1779286712953,29.54,77368.16,0.0,-0.68115,0.00015,27.95243]
[1779286713022,29.54,77368.16,0.0,-0.68115,0.00015,27.95243]
[1779286713028,29.54,77368.16,0.0,-0.68115,0.00015,27.95243]
[1779286713270,29.54,77368.16,0.0,-0.68115,0.00015,27.95243]
[1779286713368,29.54,77375.55,0.0,-0.68002,0.00015,27.99686]
[1779286713947,29.54,77375.55,0.0,-0.68002,0.00015,27.99686]
[1779286715334,29.54,77373.98,0.0,-0.68026,0.00015,27.98722]
[1779286715382,29.54,77367.38,0.0,-0.68129,0.00015,27.9471]
[1779286716389,29.54,77362.95,0.0,-0.68198,0.00015,27.92001]
[1779286717469,29.54,77362.95,0.0,-0.68198,0.00015,27.92001]
[1779286717518,29.54,77377.72,0.0,-0.6797,0.00015,28.00913]
[1779286718539,29.54,77377.72,0.0,-0.6797,0.00015,28.00913]
[1779286718584,29.54,77379.32,0.0,-0.67947,0.00015,28.01836]
[1779286718958,29.54,77379.32,0.0,-0.67947,0.00015,28.01836]
[1779286719454,29.54,77379.32,0.0,-0.67947,0.00015,28.01836]
[1779286719455,29.54,77391.87,0.0,-0.67752,0.00016,28.09347]
[1779286720429,29.53,77396.64,0.0,-0.67679,0.00016,28.12162]
[1779286721436,29.53,77399.41,0.0,-0.67637,0.00016,28.13777]
[1779286722444,29.53,77394.83,0.0,-0.67709,0.00016,28.11025]
[1779286723399,29.53,77394.83,0.0,-0.67709,0.00016,28.11025]
[1779286723723,29.53,77394.83,0.0,-0.67709,0.00016,28.11025]
[1779286724777,29.53,77392.9,0.0,-0.6774,0.00016,28.09812]
[1779286724806,29.53,77405.0,0.0,-0.67552,0.00016,28.16991]
[1779286725484,29.53,77409.85,0.0,-0.67477,0.00016,28.19852]
[1779286726487,29.53,77421.69,0.0,-0.67292,0.00016,28.26789]
[1779286727497,29.53,77414.98,0.0,-0.67397,0.00016,28.22853]
[1779286729509,29.53,77410.6,0.0,-0.67467,0.00016,28.20243]
[1779286731031,29.53,77408.84,0.0,-0.67494,0.00016,28.19198]
[1779286732544,29.53,77400.16,0.0,-0.6763,0.00016,28.14052]
[1779286733568,29.53,77406.12,0.0,-0.67537,0.00016,28.17575]
[1779286734566,29.52,77415.96,0.0,-0.67384,0.00016,28.2336]
[1779286735573,29.52,77408.06,0.0,-0.67508,0.00016,28.18673]
[1779286736580,29.52,77398.8,0.0,-0.67653,0.00016,28.13157]
[1779286738595,29.52,77390.47,0.0,-0.67784,0.00016,28.08133]
[1779286740612,29.52,77401.57,0.0,-0.67614,0.00016,28.14679]
[1779286741615,29.52,77413.87,0.0,-0.67422,0.00016,28.21935]
[1779286742622,29.51,77406.98,0.0,-0.6753,0.00016,28.17866]
[1779286743632,29.51,77413.13,0.0,-0.67434,0.00016,28.21483]
[1779286744646,29.51,77420.23,0.0,-0.67324,0.00016,28.25638]
[1779286746854,29.51,77415.63,0.0,-0.67396,0.00016,28.22917]
[1779286747667,29.51,77421.22,0.0,-0.67309,0.00016,28.26182]
[1779286748674,29.51,77429.53,0.0,-0.6718,0.00016,28.31014]
[1779286750687,29.51,77419.61,0.0,-0.67336,0.00016,28.25195]
[1779286752704,29.51,77409.66,0.0,-0.67491,0.00016,28.19328]
[1779286753711,29.51,77400.34,0.0,-0.67637,0.00016,28.13808]
[1779286757739,29.51,77406.92,0.0,-0.67535,0.00016,28.17692]
[1779286759753,29.51,77412.43,0.0,-0.67449,0.00016,28.20929]
[1779286762774,29.51,77398.46,0.0,-0.67667,0.00016,28.12641]
[1779286763781,29.51,77394.48,0.0,-0.67729,0.00016,28.10271]
[1779286764788,29.51,77400.27,0.0,-0.67639,0.00016,28.13715]
[1779286767809,29.51,77396.6,0.0,-0.67696,0.00016,28.11525]
[1779286768816,29.51,77391.08,0.0,-0.67782,0.00016,28.08234]
[1779286770518,29.51,77388.14,0.0,-0.67828,0.00016,28.06478]
[1779286770830,29.5,77383.78,0.0,-0.67896,0.00016,28.03838]
[1779286771022,29.5,77383.78,0.0,-0.67896,0.00016,28.03838]
[1779286773033,29.5,77386.19,0.0,-0.67862,0.00016,28.04913]
[1779286773526,29.5,77386.19,0.0,-0.67862,0.00016,28.04913]
[1779286773851,29.5,77384.0,0.0,-0.67896,0.00016,28.03573]
[1779286774540,29.5,77384.0,0.0,-0.67896,0.00016,28.03573]
[1779286774858,29.5,77373.44,0.0,-0.68061,0.00015,27.97185]
[1779286776876,29.5,77393.5,0.0,-0.67751,0.00016,28.09194]
[1779286777881,29.5,77404.22,0.0,-0.67584,0.00016,28.15567]
[1779286778890,29.5,77394.22,0.0,-0.67741,0.00016,28.09589]
[1779286779897,29.5,77383.59,0.0,-0.67906,0.00016,28.03196]
[1779286781911,29.49,77390.53,0.0,-0.678,0.00016,28.07304]
[1779286784932,29.49,77386.41,0.0,-0.67866,0.00016,28.04753]
[1779286786946,29.49,77394.34,0.0,-0.67745,0.00016,28.09445]
[1779286791981,29.48,77390.27,0.0,-0.67812,0.00016,28.06866]
[1779286792988,29.48,77394.52,0.0,-0.67747,0.00016,28.09379]
[1779286798023,29.47,77386.5,0.0,-0.67875,0.00016,28.0443]
[1779286799030,29.47,77391.71,0.0,-0.67795,0.00016,28.07527]
[1779286802056,29.47,77398.68,0.0,-0.67688,0.00016,28.11634]
[1779286805077,29.47,77405.71,0.0,-0.6758,0.00016,28.15775]
[1779286806088,29.47,77412.52,0.0,-0.67474,0.00016,28.19798]
[1779286807095,29.47,77398.7,0.0,-0.67689,0.00016,28.11596]
[1779286808102,29.46,77398.88,0.0,-0.67687,0.00016,28.11672]
[1779286811123,29.46,77411.53,0.0,-0.67491,0.00016,28.19139]
[1779286812130,29.46,77424.78,0.0,-0.67285,0.00016,28.26919]
[1779286813137,29.46,77433.72,0.0,-0.67145,0.00016,28.32118]
[1779286814144,29.46,77421.12,0.0,-0.67343,0.00016,28.24743]
[1779286815646,29.46,77421.12,0.0,-0.67343,0.00016,28.24743]
[1779286815748,29.46,77419.93,0.0,-0.67362,0.00016,28.24021]
[1779286817165,29.46,77414.67,0.0,-0.67444,0.00016,28.20915]
[1779286819179,29.46,77386.38,0.0,-0.67885,0.00016,28.04063]
[1779286820582,29.46,77386.38,0.0,-0.67885,0.00016,28.04063]
[1779286820649,29.46,77378.17,0.0,-0.68013,0.00016,27.9909]
[1779286821080,29.46,77378.17,0.0,-0.68013,0.00016,27.9909]
[1779286823207,29.45,77382.27,0.0,-0.67951,0.00016,28.01504]
[1779286824227,29.45,77392.48,0.0,-0.67793,0.00016,28.07614]
[1779286825228,29.45,77396.54,0.0,-0.6773,0.00016,28.10041]
[1779286826243,29.45,77384.26,0.0,-0.67921,0.00016,28.02682]
[1779286829266,29.45,77405.49,0.0,-0.67593,0.00016,28.15296]
[1779286831286,29.45,77408.49,0.0,-0.67549,0.00016,28.16725]
[1779286832443,29.45,77408.49,0.0,-0.67549,0.00016,28.16725]
[1779286832506,29.45,77409.28,0.0,-0.67536,0.00016,28.17187]
[1779286838535,29.45,77406.36,0.0,-0.67583,0.00016,28.15431]
[1779286838628,29.45,77401.05,0.0,-0.67666,0.00016,28.12242]
[1779286839345,29.44,77394.53,0.0,-0.67769,0.00016,28.08319]
[1779286840488,29.44,77385.64,0.0,-0.67907,0.00016,28.02985]
[1779286841359,29.44,77390.97,0.0,-0.67826,0.00016,28.06133]
[1779286844380,29.44,77401.04,0.0,-0.6767,0.00016,28.12098]
[1779286845807,29.44,77411.33,0.0,-0.6751,0.00016,28.18206]
[1779286848410,29.44,77414.94,0.0,-0.67454,0.00016,28.20316]
[1779286853450,29.44,77413.2,0.0,-0.67482,0.00016,28.19249]
[1779286854458,29.44,77422.08,0.0,-0.67344,0.00016,28.24471]
[1779286856472,29.43,77422.8,0.0,-0.67333,0.00016,28.2487]
[1779286858486,29.43,77414.48,0.0,-0.67464,0.00016,28.19951]
[1779286859493,29.43,77410.09,0.0,-0.67533,0.00016,28.17348]
[1779286860500,29.43,77399.65,0.0,-0.67696,0.00016,28.11144]
[1779286861516,29.43,77392.27,0.0,-0.67811,0.00016,28.06726]
[1779286862538,29.43,77387.44,0.0,-0.67886,0.00016,28.03826]
[1779286863542,29.43,77389.8,0.0,-0.6785,0.00016,28.05193]
[1779286864129,29.43,77389.8,0.0,-0.6785,0.00016,28.05193]
[1779286864554,29.43,77375.5,0.0,-0.68073,0.00016,27.96538]
[1779286865560,29.43,77361.5,0.0,-0.68291,0.00015,27.8799]
[1779286866567,29.43,77349.78,0.0,-0.68472,0.00015,27.80789]
[1779286867574,29.43,77353.66,0.0,-0.68412,0.00015,27.83161]
[1779286869588,29.43,77362.55,0.0,-0.68275,0.00015,27.88599]
[1779286871638,29.43,77365.64,0.0,-0.68228,0.00015,27.90475]
[1779286871739,29.43,77372.91,0.0,-0.68115,0.00016,27.9489]
[1779286872138,29.43,77372.91,0.0,-0.68115,0.00016,27.9489]
[1779286872609,29.43,77366.86,0.0,-0.6821,0.00015,27.9119]
[1779286873144,29.43,77366.86,0.0,-0.6821,0.00015,27.9119]
[1779286873616,29.42,77373.62,0.0,-0.68105,0.00016,27.9529]
[1779286876638,29.42,77391.93,0.0,-0.67822,0.00016,28.0629]
[1779286877646,29.42,77396.07,0.0,-0.67759,0.00016,28.08744]
[1779286878653,29.42,77391.95,0.0,-0.67823,0.00016,28.06247]
[1779286879660,29.42,77385.58,0.0,-0.67923,0.00016,28.02389]
[1779286882520,29.42,77388.69,0.0,-0.67876,0.00016,28.04213]
[1779286882681,29.42,77384.87,0.0,-0.67936,0.00016,28.01888]
[1779286883688,29.41,77374.4,0.0,-0.681,0.00016,27.95527]
[1779286886709,29.41,77381.77,0.0,-0.67987,0.00016,27.99938]
[1779286889730,29.41,77385.64,0.0,-0.67928,0.00016,28.02206]
[1779286890739,29.41,77390.89,0.0,-0.67847,0.00016,28.05342]
[1779286893760,29.41,77404.36,0.0,-0.6764,0.00016,28.1303]
[1779286895774,29.4,77408.8,0.0,-0.67571,0.00016,28.15664]
[1779286900810,29.4,77410.74,0.0,-0.67542,0.00016,28.16791]
[1779286901817,29.4,77431.23,0.0,-0.67221,0.00016,28.28848]
[1779286902823,29.4,77430.84,0.0,-0.67228,0.00016,28.28605]
[1779286904839,29.4,77418.66,0.0,-0.67419,0.00016,28.21424]
[1779286905846,29.4,77414.28,0.0,-0.67488,0.00016,28.18827]
[1779286906854,29.4,77402.93,0.0,-0.67666,0.00016,28.12079]
[1779286907860,29.4,77404.2,0.0,-0.67646,0.00016,28.12835]
[1779286908868,29.4,77400.55,0.0,-0.67703,0.00016,28.10655]
[1779286910882,29.4,77389.25,0.0,-0.67879,0.00016,28.0388]
[1779286912896,29.4,77382.98,0.0,-0.67976,0.00016,28.00108]
[1779286913902,29.4,77388.91,0.0,-0.67884,0.00016,28.03693]
[1779286915917,29.4,77401.56,0.0,-0.67687,0.00016,28.11257]
[1779286916925,29.4,77411.21,0.0,-0.67536,0.00016,28.16995]
[1779286917931,29.4,77416.35,0.0,-0.67456,0.00016,28.20031]
[1779286919945,29.4,77405.34,0.0,-0.67629,0.00016,28.13486]
[1779286920959,29.4,77414.0,0.0,-0.67494,0.00016,28.18623]
[1779286921975,29.4,77434.15,0.0,-0.67178,0.00016,28.30455]
[1779286922976,29.4,77439.8,0.0,-0.6709,0.00016,28.33728]
[1779286923983,29.4,77434.32,0.0,-0.67176,0.00016,28.30519]
[1779286925997,29.4,77429.01,0.0,-0.67261,0.00016,28.27383]
[1779286927004,29.39,77420.75,0.0,-0.67391,0.00016,28.22517]
[1779286929024,29.39,77425.59,0.0,-0.67315,0.00016,28.25344]
[1779286930031,29.39,77429.33,0.0,-0.67257,0.00016,28.27524]
[1779286934061,29.39,77415.9,0.0,-0.67469,0.00016,28.1957]
[1779286935067,29.39,77399.51,0.0,-0.67725,0.00016,28.09817]
[1779286936074,29.39,77399.76,0.0,-0.67721,0.00016,28.09968]
[1779286937085,29.39,77388.44,0.0,-0.67897,0.00016,28.03175]
[1779286938088,29.39,77394.52,0.0,-0.67803,0.00016,28.06838]
[1779286939095,29.39,77411.97,0.0,-0.6753,0.00016,28.1725]
[1779286940105,29.39,77413.65,0.0,-0.67504,0.00016,28.18241]
[1779286941112,29.39,77426.37,0.0,-0.67305,0.00016,28.25734]
[1779286942119,29.39,77430.54,0.0,-0.6724,0.00016,28.28166]
[1779286946149,29.39,77439.59,0.0,-0.67099,0.00016,28.33393]
[1779286947156,29.39,77444.61,0.0,-0.6702,0.00016,28.36316]
[1779286952192,29.39,77446.33,0.0,-0.66994,0.00016,28.37026]
[1779286953199,29.39,77438.74,0.0,-0.67113,0.00016,28.3263]
[1779286955213,29.39,77431.16,0.0,-0.67232,0.00016,28.28218]
[1779286956220,29.39,77435.75,0.0,-0.6716,0.00016,28.30885]
[1779286957227,29.39,77423.08,0.0,-0.67359,0.00016,28.23449]
[1779286958234,29.39,77424.63,0.0,-0.67335,0.00016,28.2435]
[1779286962262,29.39,77429.71,0.0,-0.67257,0.00016,28.2729]
[1779286967297,29.38,77438.89,0.0,-0.67114,0.00016,28.3259]
[1779286970318,29.38,77434.34,0.0,-0.67187,0.00016,28.29889]
[1779286974346,29.38,77441.02,0.0,-0.67084,0.00016,28.33726]
[1779286979381,29.37,77441.73,0.0,-0.67075,0.00016,28.34056]
[1779286980389,29.37,77433.49,0.0,-0.67205,0.00016,28.29237]
[1779286982403,29.37,77440.05,0.0,-0.67103,0.00016,28.33032]
[1779286984422,29.37,77420.59,0.0,-0.67409,0.00016,28.21599]
[1779286985429,29.37,77410.68,0.0,-0.67564,0.00016,28.15715]
[1779286986436,29.37,77406.17,0.0,-0.67635,0.00016,28.13023]
[1779286987443,29.37,77399.29,0.0,-0.67743,0.00016,28.08909]
[1779286988450,29.37,77387.78,0.0,-0.67922,0.00016,28.01988]
[1779286989456,29.37,77391.42,0.0,-0.67866,0.00016,28.04155]
[1779286990465,29.37,77395.41,0.0,-0.67804,0.00016,28.06563]
[1779286992478,29.37,77391.38,0.0,-0.67866,0.00016,28.04151]
[1779286993485,29.37,77399.66,0.0,-0.67737,0.00016,28.09128]
[1779286994492,29.37,77405.32,0.0,-0.67648,0.00016,28.12517]
[1779286995501,29.37,77409.07,0.0,-0.6759,0.00016,28.14753]
[1779286996511,29.37,77399.42,0.0,-0.67741,0.00016,28.08994]
[1779286997518,29.37,77391.88,0.0,-0.67858,0.00016,28.04468]
[1779287000796,29.37,77390.61,0.0,-0.67878,0.00016,28.03717]
[1779287000883,29.37,77383.63,0.0,-0.67987,0.00016,27.99478]
[1779287001805,29.37,77383.63,0.0,-0.67987,0.00016,27.99478]
[1779287001879,29.37,77376.36,0.0,-0.681,0.00016,27.95047]
[1779287003304,29.37,77375.57,0.0,-0.68113,0.00016,27.9455]
[1779287003800,29.37,77375.57,0.0,-0.68113,0.00016,27.9455]
[1779287004310,29.37,77375.12,0.0,-0.68121,0.00016,27.9426]
[1779287004522,29.37,77375.12,0.0,-0.68121,0.00016,27.9426]
[1779287004801,29.37,77375.12,0.0,-0.68121,0.00016,27.9426]
[1779287004868,29.37,77368.63,0.0,-0.68222,0.00016,27.90284]
[1779287005898,29.37,77368.63,0.0,-0.68222,0.00016,27.90284]
[1779287005939,29.37,77362.04,0.0,-0.68324,0.00015,27.86234]
[1779287006585,29.37,77349.92,0.0,-0.68512,0.00015,27.78752]
[1779287007592,29.37,77338.05,0.0,-0.68695,0.00015,27.71374]
[1779287008599,29.37,77338.24,0.0,-0.68692,0.00015,27.71497]
[1779287010284,29.37,77337.46,0.0,-0.68704,0.00015,27.71014]
[1779287010613,29.37,77338.44,0.0,-0.68689,0.00015,27.7163]
[1779287011620,29.37,77345.28,0.0,-0.68585,0.00015,27.75564]
[1779287012846,29.37,77345.28,0.0,-0.68585,0.00015,27.75564]
[1779287012929,29.37,77352.1,0.0,-0.6848,0.00015,27.79793]
[1779287014158,29.37,77346.76,0.0,-0.68562,0.00015,27.76484]
[1779287014915,29.37,77337.98,0.0,-0.68698,0.00015,27.71022]
[1779287016279,29.37,77337.98,0.0,-0.68698,0.00015,27.71022]
[1779287015743,29.37,77339.74,0.0,-0.68671,0.00015,27.72125]
[1779287016726,29.37,77343.15,0.0,-0.68618,0.00015,27.74251]
[1779287017733,29.37,77349.34,0.0,-0.68522,0.00015,27.78094]
[1779287019747,29.37,77344.89,0.0,-0.68591,0.00015,27.75332]
[1779287020753,29.37,77336.73,0.0,-0.68717,0.00015,27.70253]
[1779287021761,29.37,77341.66,0.0,-0.68641,0.00015,27.73332]
[1779287022618,29.37,77341.66,0.0,-0.68641,0.00015,27.73332]
[1779287022768,29.37,77344.78,0.0,-0.68592,0.00015,27.75275]
[1779287026820,29.37,77344.88,0.0,-0.68591,0.00015,27.75344]
[1779287030826,29.37,77338.75,0.0,-0.68685,0.00015,27.71535]
[1779287031833,29.37,77333.38,0.0,-0.68768,0.00015,27.68187]
[1779287034857,29.37,77328.92,0.0,-0.68836,0.00015,27.65421]
[1779287035864,29.37,77325.84,0.0,-0.68883,0.00015,27.63498]
[1779287037878,29.37,77328.88,0.0,-0.68835,0.00015,27.65431]
[1779287041917,29.37,77341.83,0.0,-0.68635,0.00015,27.73561]
[1779287042915,29.37,77349.43,0.0,-0.68517,0.00015,27.7828]
[1779287043921,29.37,77341.88,0.0,-0.68634,0.00015,27.73595]
[1779287046949,29.37,77336.97,0.0,-0.68709,0.00015,27.70548]
[1779287047956,29.37,77332.11,0.0,-0.68784,0.00015,27.67517]
[1779287048963,29.37,77327.28,0.0,-0.68858,0.00015,27.64499]
[1779287053997,29.38,77325.17,0.0,-0.68889,0.00015,27.6323]
[1779287059036,29.38,77327.11,0.0,-0.68858,0.00015,27.645]
[1779287060045,29.38,77323.7,0.0,-0.6891,0.00015,27.62367]
[1779287063066,29.38,77319.22,0.0,-0.68978,0.00015,27.5958]
[1779287064073,29.38,77305.5,0.0,-0.69188,0.00015,27.50906]
[1779287065080,29.38,77293.95,0.0,-0.69365,0.00015,27.43531]
[1779287066087,29.38,77293.94,0.0,-0.69365,0.00015,27.43525]
[1779287067093,29.38,77290.71,0.0,-0.69415,0.00015,27.41448]
[1779287068101,29.38,77283.71,0.0,-0.69522,0.00015,27.36944]
[1779287069108,29.38,77286.26,0.0,-0.69483,0.00015,27.38586]
[1779287070121,29.38,77267.07,0.0,-0.69775,0.00015,27.26174]
[1779287071128,29.38,77261.85,0.0,-0.69857,0.00015,27.22421]
[1779287072558,29.38,77261.22,0.0,-0.69866,0.00015,27.22024]
[1779287073144,29.38,77257.62,0.0,-0.6992,0.00015,27.19686]
[1779287074290,29.38,77257.62,0.0,-0.6992,0.00015,27.19686]
[1779287074319,29.38,77247.86,0.0,-0.70068,0.00015,27.13304]
[1779287074404,29.38,77247.86,0.0,-0.70068,0.00015,27.13304]
[1779287074490,29.38,77247.86,0.0,-0.70068,0.00015,27.13304]
[1779287075167,29.38,77243.74,0.0,-0.7013,0.00015,27.10615]
[1779287076174,29.38,77237.93,0.0,-0.70217,0.00015,27.06806]
[1779287077181,29.38,77223.29,0.0,-0.70438,0.00015,26.9708]
[1779287078188,29.38,77216.43,0.0,-0.70541,0.00015,26.92498]
[1779287080202,29.38,77219.82,0.0,-0.7049,0.00015,26.94765]
[1779287080702,29.38,77219.82,0.0,-0.7049,0.00015,26.94765]
[1779287081208,29.38,77226.41,0.0,-0.70391,0.00015,26.99155]
[1779287082216,29.38,77231.73,0.0,-0.70311,0.00015,27.02682]
[1779287084230,29.38,77239.03,0.0,-0.70199,0.00015,27.07572]
[1779287086244,29.38,77233.89,0.0,-0.70276,0.00015,27.04221]
[1779287087648,29.39,77233.33,0.0,-0.70283,0.00015,27.03877]
[1779287088259,29.39,77237.52,0.0,-0.7022,0.00015,27.06677]
[1779287088703,29.39,77237.52,0.0,-0.7022,0.00015,27.06677]
[1779287088770,29.39,77237.52,0.0,-0.7022,0.00015,27.06677]
[1779287089266,29.39,77245.48,0.0,-0.70099,0.00015,27.1195]
[1779287093294,29.39,77249.14,0.0,-0.70042,0.00015,27.14426]
[1779287094025,29.39,77249.14,0.0,-0.70042,0.00015,27.14426]
[1779287094301,29.39,77251.31,0.0,-0.70008,0.00015,27.15865]
[1779287095308,29.39,77254.52,0.0,-0.69959,0.00015,27.17983]
[1779287096025,29.39,77254.52,0.0,-0.69959,0.00015,27.17983]
[1779287096315,29.39,77256.44,0.0,-0.6993,0.00015,27.19252]
[1779287098329,29.39,77257.83,0.0,-0.69908,0.00015,27.20183]
[1779287099337,29.39,77259.64,0.0,-0.69881,0.00015,27.21375]
[1779287101351,29.39,77245.38,0.0,-0.70096,0.00015,27.12052]
[1779287102358,29.39,77237.78,0.0,-0.7021,0.00015,27.07061]
[1779287103365,29.39,77238.6,0.0,-0.70198,0.00015,27.07587]
[1779287104167,29.39,77238.6,0.0,-0.70198,0.00015,27.07587]
[1779287104270,29.39,77238.6,0.0,-0.70198,0.00015,27.07587]
[1779287104372,29.39,77239.61,0.0,-0.70183,0.00015,27.08276]
[1779287105379,29.4,77248.03,0.0,-0.70055,0.00015,27.1384]
[1779287106565,29.4,77248.03,0.0,-0.70055,0.00015,27.1384]
[1779287106706,29.4,77248.03,0.0,-0.70055,0.00015,27.1384]
[1779287106770,29.4,77247.51,0.0,-0.70062,0.00015,27.13531]
[1779287107399,29.4,77239.28,0.0,-0.70186,0.00015,27.08113]
[1779287108977,29.4,77225.11,0.0,-0.704,0.00015,26.98738]
[1779287110440,29.4,77234.87,0.0,-0.70253,0.00015,27.052]
[1779287111826,29.4,77234.87,0.0,-0.70253,0.00015,27.052]
[1779287112020,29.4,77234.87,0.0,-0.70253,0.00015,27.052]
[1779287112124,29.4,77231.95,0.0,-0.70296,0.00015,27.03315]
[1779287113461,29.4,77227.36,0.0,-0.70365,0.00015,27.00257]
[1779287114468,29.4,77233.19,0.0,-0.70278,0.00015,27.0411]
[1779287115475,29.4,77240.43,0.0,-0.70168,0.00015,27.08917]
[1779287119503,29.4,77233.78,0.0,-0.70266,0.00015,27.04599]
[1779287120510,29.4,77237.2,0.0,-0.70214,0.00015,27.06879]
[1779287122022,29.4,77237.2,0.0,-0.70214,0.00015,27.06879]
[1779287122123,29.4,77234.99,0.0,-0.70247,0.00015,27.05461]
[1779287126176,29.4,77238.76,0.0,-0.70189,0.00015,27.07992]
[1779287126270,29.4,77238.76,0.0,-0.70189,0.00015,27.07992]
[1779287128566,29.41,77247.68,0.0,-0.70052,0.00015,27.13933]
[1779287129519,29.41,77247.68,0.0,-0.70052,0.00015,27.13933]
[1779287129770,29.41,77247.68,0.0,-0.70052,0.00015,27.13933]
[1779287129827,29.41,77255.85,0.0,-0.69928,0.00015,27.1931]
[1779287130580,29.41,77266.38,0.0,-0.69768,0.00015,27.2617]
[1779287131587,29.41,77264.1,0.0,-0.69805,0.00015,27.24369]
[1779287132594,29.41,77262.81,0.0,-0.69824,0.00015,27.23531]
[1779287133500,29.41,77262.81,0.0,-0.69824,0.00015,27.23531]
[1779287133521,29.41,77262.81,0.0,-0.69824,0.00015,27.23531]
[1779287133602,29.41,77263.77,0.0,-0.69809,0.00015,27.24158]
[1779287135617,29.41,77269.78,0.0,-0.69718,0.00015,27.28069]
[1779287137632,29.41,77273.8,0.0,-0.69657,0.00015,27.30676]
[1779287138639,29.41,77277.04,0.0,-0.69608,0.00015,27.32769]
[1779287139646,29.41,77280.71,0.0,-0.69552,0.00015,27.35135]
[1779287140652,29.41,77285.69,0.0,-0.69476,0.00015,27.38336]
[1779287141660,29.41,77289.56,0.0,-0.69417,0.00015,27.40815]
[1779287142529,29.41,77289.56,0.0,-0.69417,0.00015,27.40815]
[1779287142771,29.41,77289.56,0.0,-0.69417,0.00015,27.40815]
[1779287142796,29.41,77289.96,0.0,-0.69411,0.00015,27.4107]
[1779287145688,29.41,77285.83,0.0,-0.69474,0.00015,27.38413]
[1779287146451,29.41,77285.83,0.0,-0.69474,0.00015,27.38413]
[1779287146695,29.41,77281.94,0.0,-0.69533,0.00015,27.35904]
[1779287147702,29.41,77279.11,0.0,-0.69577,0.00015,27.34076]
[1779287149716,29.41,77294.38,0.0,-0.69344,0.00015,27.4388]
[1779287150723,29.41,77300.99,0.0,-0.69243,0.00015,27.48092]
[1779287151730,29.41,77297.21,0.0,-0.69301,0.00015,27.45683]
[1779287152737,29.41,77291.99,0.0,-0.69381,0.00015,27.42333]
[1779287153744,29.41,77287.18,0.0,-0.69454,0.00015,27.39247]
[1779287155759,29.41,77291.35,0.0,-0.69391,0.00015,27.41919]
[1779287156767,29.41,77298.3,0.0,-0.69285,0.00015,27.46357]
[1779287159709,29.41,77299.48,0.0,-0.69267,0.00015,27.47096]
[1779287159779,29.41,77299.48,0.0,-0.69267,0.00015,27.47096]
[1779287159789,29.41,77298.18,0.0,-0.69287,0.00015,27.4626]
[1779287164844,29.4,77304.46,0.0,-0.69192,0.00015,27.50227]
[1779287165832,29.4,77301.31,0.0,-0.6924,0.00015,27.48214]
[1779287167846,29.4,77295.76,0.0,-0.69325,0.00015,27.44661]
[1779287169860,29.4,77303.05,0.0,-0.69214,0.00015,27.49297]
[1779287171876,29.4,77308.43,0.0,-0.69131,0.00015,27.52723]
[1779287173888,29.41,77316.21,0.0,-0.69011,0.00015,27.57674]
[1779287175902,29.41,77309.63,0.0,-0.69112,0.00015,27.53539]
[1779287176909,29.41,77306.57,0.0,-0.69158,0.00015,27.51614]
[1779287181944,29.41,77309.54,0.0,-0.69113,0.00015,27.53489]
[1779287185129,29.41,77308.04,0.0,-0.69136,0.00015,27.52533]
[1779287185973,29.41,77320.62,0.0,-0.68943,0.00015,27.60491]
[1779287186872,29.41,77320.62,0.0,-0.68943,0.00015,27.60491]
[1779287186980,29.41,77334.4,0.0,-0.68731,0.00015,27.69133]
[1779287187987,29.41,77335.85,0.0,-0.68708,0.00015,27.70039]
[1779287192406,29.41,77331.39,0.0,-0.68778,0.00015,27.66938]
[1779287192520,29.41,77332.77,0.0,-0.68757,0.00015,27.67804]
[1779287195038,29.41,77324.35,0.0,-0.68886,0.00015,27.62544]
[1779287196822,29.41,77320.23,0.0,-0.68949,0.00015,27.59963]
[1779287197021,29.41,77320.23,0.0,-0.68949,0.00015,27.59963]
[1779287197052,29.41,77317.78,0.0,-0.68987,0.00015,27.58431]
[1779287198059,29.41,77314.76,0.0,-0.69033,0.00015,27.56537]
[1779287199067,29.41,77309.24,0.0,-0.69117,0.00015,27.53059]
[1779287200077,29.41,77313.48,0.0,-0.69052,0.00015,27.55757]
[1779287201362,29.41,77313.48,0.0,-0.69052,0.00015,27.55757]
[1779287201479,29.41,77313.48,0.0,-0.69052,0.00015,27.55757]
[1779287201463,29.41,77315.09,0.0,-0.69027,0.00015,27.56788]
[1779287202092,29.41,77321.66,0.0,-0.68925,0.00015,27.60938]
[1779287204106,29.41,77324.42,0.0,-0.68883,0.00015,27.62688]
[1779287205377,29.41,77324.42,0.0,-0.68883,0.00015,27.62688]
[1779287205432,29.41,77324.42,0.0,-0.68883,0.00015,27.62688]
[1779287205479,29.41,77324.09,0.0,-0.68887,0.00015,27.62488]
[1779287205732,29.41,77324.09,0.0,-0.68887,0.00015,27.62488]
[1779287205775,29.41,77324.09,0.0,-0.68887,0.00015,27.62488]
[1779287206121,29.41,77314.17,0.0,-0.6904,0.00015,27.5625]
[1779287208134,29.41,77322.65,0.0,-0.68909,0.00015,27.61617]
[1779287210148,29.41,77325.04,0.0,-0.68872,0.00015,27.63131]
[1779287213225,29.42,77326.97,0.0,-0.68842,0.00015,27.64353]
[1779287213321,29.42,77328.12,0.0,-0.68824,0.00015,27.65078]
[1779287214176,29.42,77334.41,0.0,-0.68727,0.00015,27.69012]
[1779287214940,29.42,77334.41,0.0,-0.68727,0.00015,27.69012]
[1779287215023,29.42,77334.41,0.0,-0.68727,0.00015,27.69012]
[1779287215183,29.42,77333.68,0.0,-0.68738,0.00015,27.68558]
[1779287218131,29.42,77330.63,0.0,-0.68785,0.00015,27.66657]
[1779287218271,29.42,77330.63,0.0,-0.68785,0.00015,27.66657]
[1779287223175,29.42,77330.98,0.0,-0.68779,0.00015,27.66896]
[1779287223272,29.42,77330.98,0.0,-0.68779,0.00015,27.66896]
[1779287223316,29.42,77343.28,0.0,-0.68589,0.00015,27.74554]
[1779287224246,29.42,77350.06,0.0,-0.68485,0.00015,27.78745]
[1779287225075,29.42,77350.06,0.0,-0.68485,0.00015,27.78745]
[1779287225273,29.42,77350.06,0.0,-0.68485,0.00015,27.78745]
[1779287225320,29.42,77356.01,0.0,-0.68393,0.00015,27.82405]
[1779287225574,29.42,77356.01,0.0,-0.68393,0.00015,27.82405]
[1779287225770,29.42,77356.01,0.0,-0.68393,0.00015,27.82405]
[1779287226074,29.42,77356.01,0.0,-0.68393,0.00015,27.82405]
[1779287226575,29.42,77357.3,0.0,-0.68373,0.00015,27.83188]
[1779287227027,29.42,77357.3,0.0,-0.68373,0.00015,27.83188]
[1779287227098,29.42,77357.3,0.0,-0.68373,0.00015,27.83188]
[1779287227268,29.42,77344.17,0.0,-0.68577,0.00015,27.75075]
[1779287228275,29.42,77340.92,0.0,-0.68627,0.00015,27.73055]
[1779287229282,29.42,77335.81,0.0,-0.68706,0.00015,27.69875]
[1779287230290,29.42,77331.95,0.0,-0.68765,0.00015,27.67469]
[1779287232304,29.42,77334.68,0.0,-0.68723,0.00015,27.69177]
[1779287234318,29.42,77332.52,0.0,-0.68756,0.00015,27.67833]
[1779287235804,29.42,77332.85,0.0,-0.68751,0.00015,27.68042]
[1779287236022,29.42,77332.85,0.0,-0.68751,0.00015,27.68042]
[1779287236332,29.42,77335.72,0.0,-0.68707,0.00015,27.69834]
[1779287239353,29.42,77338.59,0.0,-0.68662,0.00015,27.71622]
[1779287239938,29.42,77338.59,0.0,-0.68662,0.00015,27.71622]
[1779287240140,29.42,77338.59,0.0,-0.68662,0.00015,27.71622]
[1779287240294,29.42,77338.59,0.0,-0.68662,0.00015,27.71622]
[1779287240363,29.42,77338.59,0.0,-0.68662,0.00015,27.71622]
[1779287240383,29.42,77347.27,0.0,-0.68528,0.00015,27.77005]
[1779287242374,29.42,77351.25,0.0,-0.68467,0.00015,27.79453]
[1779287243605,29.42,77351.91,0.0,-0.68457,0.00015,27.79854]
[1779287243771,29.42,77351.91,0.0,-0.68457,0.00015,27.79854]
[1779287244388,29.41,77351.27,0.0,-0.68467,0.00015,27.79453]
[1779287245115,29.41,77351.27,0.0,-0.68467,0.00015,27.79453]
[1779287245395,29.41,77356.95,0.0,-0.6838,0.00015,27.82945]
[1779287245601,29.41,77356.95,0.0,-0.6838,0.00015,27.82945]
[1779287246098,29.41,77356.95,0.0,-0.6838,0.00015,27.82945]
[1779287249423,29.41,77347.57,0.0,-0.68525,0.00015,27.77135]
[1779287250430,29.41,77343.23,0.0,-0.68592,0.00015,27.74446]
[1779287253451,29.41,77347.03,0.0,-0.68535,0.00015,27.76479]
[1779287254377,29.41,77347.03,0.0,-0.68535,0.00015,27.76479]
[1779287254458,29.41,77350.86,0.0,-0.68476,0.00015,27.78844]
[1779287255113,29.41,77350.86,0.0,-0.68476,0.00015,27.78844]
[1779287255465,29.41,77356.5,0.0,-0.68389,0.00015,27.82315]
[1779287255770,29.41,77356.5,0.0,-0.68389,0.00015,27.82315]
[1779287256472,29.41,77373.54,0.0,-0.68125,0.00016,27.92728]
[1779287257255,29.41,77373.54,0.0,-0.68125,0.00016,27.92728]
[1779287257479,29.41,77384.11,0.0,-0.67961,0.00016,27.99148]
[1779287257844,29.41,77384.11,0.0,-0.67961,0.00016,27.99148]
[1779287258493,29.41,77380.47,0.0,-0.68017,0.00016,27.96958]
[1779287259500,29.41,77375.62,0.0,-0.68092,0.00016,27.9403]
[1779287265542,29.42,77376.58,0.0,-0.68075,0.00016,27.94706]
[1779287265847,29.42,77376.58,0.0,-0.68075,0.00016,27.94706]
[1779287266549,29.42,77382.51,0.0,-0.67982,0.00016,27.9831]
[1779287269936,29.42,77378.41,0.0,-0.68044,0.00016,27.95876]
[1779287271584,29.42,77382.32,0.0,-0.67983,0.00016,27.98253]
[1779287273598,29.42,77377.71,0.0,-0.68054,0.00016,27.95485]
[1779287276639,29.42,77375.13,0.0,-0.68094,0.00016,27.93945]
[1779287277137,29.42,77375.13,0.0,-0.68094,0.00016,27.93945]
[1779287277277,29.42,77375.13,0.0,-0.68094,0.00016,27.93945]
[1779287277330,29.42,77369.73,0.0,-0.68178,0.00016,27.90629]
[1779287280701,29.42,77365.46,0.0,-0.68246,0.00015,27.8798]
[1779287282021,29.42,77365.46,0.0,-0.68246,0.00015,27.8798]
[1779287282082,29.42,77368.59,0.0,-0.68198,0.00016,27.89864]
[1779287282661,29.42,77372.48,0.0,-0.68138,0.00016,27.92233]
[1779287283649,29.42,77372.48,0.0,-0.68138,0.00016,27.92233]
[1779287284150,29.42,77372.48,0.0,-0.68138,0.00016,27.92233]
[1779287285150,29.42,77371.41,0.0,-0.68154,0.00016,27.91581]
[1779287285724,29.42,77361.48,0.0,-0.68309,0.00015,27.855]
[1779287287700,29.42,77355.94,0.0,-0.68395,0.00015,27.82074]
[1779287290665,29.42,77357.81,0.0,-0.68367,0.00015,27.83207]
[1779287291157,29.42,77357.81,0.0,-0.68367,0.00015,27.83207]
[1779287292763,29.42,77354.49,0.0,-0.68418,0.00015,27.81142]
[1779287293760,29.42,77346.85,0.0,-0.68537,0.00015,27.7642]
[1779287295777,29.42,77347.59,0.0,-0.68525,0.00015,27.76871]
[1779287300371,29.42,77346.05,0.0,-0.68549,0.00015,27.75915]
[1779287301819,29.42,77352.13,0.0,-0.68455,0.00015,27.79669]
[1779287303385,29.42,77352.13,0.0,-0.68455,0.00015,27.79669]
[1779287303487,29.42,77354.6,0.0,-0.68417,0.00015,27.81187]
[1779287305847,29.41,77347.54,0.0,-0.68527,0.00015,27.76824]
[1779287308008,29.41,77343.5,0.0,-0.68589,0.00015,27.7432]
[1779287308022,29.41,77343.5,0.0,-0.68589,0.00015,27.7432]
[1779287308110,29.41,77343.8,0.0,-0.68584,0.00015,27.74508]
[1779287311079,29.41,77343.86,0.0,-0.68583,0.00015,27.74551]
[1779287311271,29.41,77343.86,0.0,-0.68583,0.00015,27.74551]
[1779287311372,29.42,77342.87,0.0,-0.686,0.00015,27.73617]
[1779287312896,29.42,77342.02,0.0,-0.68613,0.00015,27.73096]
[1779287313903,29.42,77343.27,0.0,-0.68594,0.00015,27.73871]
[1779287314910,29.42,77342.74,0.0,-0.68602,0.00015,27.7355]
[1779287315917,29.42,77341.89,0.0,-0.68615,0.00015,27.73026]
[1779287317052,29.42,77341.89,0.0,-0.68615,0.00015,27.73026]
[1779287317272,29.42,77341.89,0.0,-0.68615,0.00015,27.73026]
[1779287317331,29.42,77343.77,0.0,-0.68586,0.00015,27.74196]
[1779287317931,29.42,77348.86,0.0,-0.68507,0.00015,27.77348]
[1779287318938,29.42,77352.85,0.0,-0.68446,0.00015,27.79811]
[1779287319698,29.42,77352.85,0.0,-0.68446,0.00015,27.79811]
[1779287319770,29.42,77352.85,0.0,-0.68446,0.00015,27.79811]
[1779287319947,29.42,77352.12,0.0,-0.68457,0.00015,27.79359]
[1779287320667,29.42,77352.12,0.0,-0.68457,0.00015,27.79359]
[1779287320775,29.42,77352.12,0.0,-0.68457,0.00015,27.79359]
[1779287320954,29.42,77348.8,0.0,-0.68508,0.00015,27.77309]
[1779287322969,29.42,77343.01,0.0,-0.68597,0.00015,27.73726]
[1779287324379,29.42,77343.01,0.0,-0.68597,0.00015,27.73726]
[1779287324521,29.42,77343.01,0.0,-0.68597,0.00015,27.73726]
[1779287324586,29.42,77339.65,0.0,-0.68649,0.00015,27.71644]
[1779287324982,29.42,77332.87,0.0,-0.68753,0.00015,27.67427]
[1779287330577,29.42,77332.92,0.0,-0.68752,0.00015,27.67496]
[1779287331841,29.42,77332.29,0.0,-0.68761,0.00015,27.67119]
[1779287332021,29.42,77332.29,0.0,-0.68761,0.00015,27.67119]
[1779287332031,29.42,77332.47,0.0,-0.68758,0.00015,27.6724]
[1779287336059,29.42,77339.65,0.0,-0.68647,0.00015,27.71739]
[1779287336818,29.42,77339.65,0.0,-0.68647,0.00015,27.71739]
[1779287336939,29.42,77339.65,0.0,-0.68647,0.00015,27.71739]
[1779287337603,29.42,77339.65,0.0,-0.68647,0.00015,27.71739]
[1779287337066,29.42,77343.55,0.0,-0.68586,0.00015,27.74163]
[1779287337770,29.42,77343.55,0.0,-0.68586,0.00015,27.74163]
[1779287338073,29.42,77347.4,0.0,-0.68527,0.00015,27.76548]
[1779287339080,29.42,77348.17,0.0,-0.68515,0.00015,27.77025]
[1779287340087,29.42,77347.5,0.0,-0.68525,0.00015,27.7661]
[1779287342106,29.42,77350.59,0.0,-0.68478,0.00015,27.78519]
[1779287343609,29.42,77350.59,0.0,-0.68478,0.00015,27.78519]
[1779287343642,29.42,77356.26,0.0,-0.6839,0.00015,27.8201]
[1779287343778,29.42,77356.26,0.0,-0.6839,0.00015,27.8201]
[1779287344120,29.42,77360.89,0.0,-0.68319,0.00015,27.84848]
[1779287344721,29.42,77360.89,0.0,-0.68319,0.00015,27.84848]
[1779287344770,29.42,77360.89,0.0,-0.68319,0.00015,27.84848]
[1779287345127,29.42,77366.77,0.0,-0.68228,0.00015,27.88438]
[1779287347140,29.42,77370.76,0.0,-0.68166,0.00016,27.9085]
[1779287349712,29.42,77369.67,0.0,-0.68182,0.00016,27.90223]
[1779287350229,29.42,77369.67,0.0,-0.68182,0.00016,27.90223]
[1779287350326,29.42,77361.11,0.0,-0.68315,0.00015,27.8498]
[1779287352176,29.42,77358.68,0.0,-0.68353,0.00015,27.83475]
[1779287352674,29.42,77358.68,0.0,-0.68353,0.00015,27.83475]
[1779287353242,29.42,77358.68,0.0,-0.68353,0.00015,27.83475]
[1779287353283,29.42,77354.16,0.0,-0.68423,0.00015,27.8069]
[1779287354198,29.42,77343.07,0.0,-0.68595,0.00015,27.73835]
[1779287355203,29.42,77341.88,0.0,-0.68613,0.00015,27.73099]
[1779287356210,29.42,77347.1,0.0,-0.68532,0.00015,27.76336]
[1779287356859,29.42,77347.1,0.0,-0.68532,0.00015,27.76336]
[1779287358026,29.42,77346.22,0.0,-0.68546,0.00015,27.75792]
[1779287358232,29.42,77340.96,0.0,-0.68627,0.00015,27.72533]
[1779287363267,29.42,77340.49,0.0,-0.68634,0.00015,27.72263]
[1779287368302,29.42,77338.32,0.0,-0.68667,0.00015,27.70937]
[1779287369569,29.42,77338.32,0.0,-0.68667,0.00015,27.70937]
[1779287369770,29.42,77337.99,0.0,-0.68672,0.00015,27.70736]
[1779287370316,29.42,77337.62,0.0,-0.68677,0.00015,27.70511]
[1779287371323,29.42,77339.05,0.0,-0.68657,0.00015,27.71083]
[1779287373633,29.42,77338.63,0.0,-0.68663,0.00015,27.70826]
[1779287373639,29.42,77338.97,0.0,-0.68658,0.00015,27.71042]
[1779287373770,29.42,77338.97,0.0,-0.68658,0.00015,27.71042]
[1779287378675,29.42,77340.37,0.0,-0.68636,0.00015,27.71928]
[1779287378770,29.42,77340.78,0.0,-0.68629,0.00015,27.72187]
[1779287379379,29.42,77338.75,0.0,-0.6866,0.00015,27.70929]
[1779287381153,29.42,77336.39,0.0,-0.68697,0.00015,27.69465]
[1779287381274,29.42,77336.39,0.0,-0.68697,0.00015,27.69465]
[1779287381393,29.42,77329.16,0.0,-0.68808,0.00015,27.6496]
[1779287382027,29.42,77329.16,0.0,-0.68808,0.00015,27.6496]
[1779287382270,29.42,77329.16,0.0,-0.68808,0.00015,27.6496]
[1779287382400,29.42,77328.08,0.0,-0.68824,0.00015,27.64294]
[1779287385421,29.43,77320.88,0.0,-0.68934,0.00015,27.5981]
[1779287386480,29.43,77320.88,0.0,-0.68934,0.00015,27.5981]
[1779287389819,29.43,77322.21,0.0,-0.68912,0.00015,27.60697]
[1779287390021,29.43,77322.21,0.0,-0.68912,0.00015,27.60697]
[1779287390456,29.43,77323.27,0.0,-0.68896,0.00015,27.61374]
[1779287392471,29.43,77332.5,0.0,-0.68753,0.00015,27.67169]
[1779287394486,29.43,77338.42,0.0,-0.68662,0.00015,27.70865]
[1779287396499,29.43,77335.23,0.0,-0.68711,0.00015,27.68885]
[1779287399520,29.43,77340.87,0.0,-0.68624,0.00015,27.72404]
[1779287400527,29.43,77346.91,0.0,-0.6853,0.00015,27.76145]
[1779287402544,29.43,77350.83,0.0,-0.6847,0.00015,27.7856]
[1779287403552,29.43,77357.94,0.0,-0.6836,0.00015,27.8293]
[1779287404295,29.43,77357.94,0.0,-0.6836,0.00015,27.8293]
[1779287404475,29.43,77357.94,0.0,-0.6836,0.00015,27.8293]
[1779287404558,29.43,77361.83,0.0,-0.683,0.00015,27.85307]
[1779287405807,29.43,77365.03,0.0,-0.68251,0.00015,27.87254]
[1779287406298,29.43,77365.03,0.0,-0.68251,0.00015,27.87254]
[1779287407806,29.43,77364.13,0.0,-0.68266,0.00015,27.8668]
[1779287408025,29.43,77364.13,0.0,-0.68266,0.00015,27.8668]
[1779287408586,29.43,77364.68,0.0,-0.68257,0.00015,27.87005]
[1779287408906,29.43,77364.68,0.0,-0.68257,0.00015,27.87005]
[1779287409029,29.43,77364.68,0.0,-0.68257,0.00015,27.87005]
[1779287409593,29.43,77380.2,0.0,-0.68017,0.00016,27.9643]
[1779287410600,29.43,77379.46,0.0,-0.68028,0.00016,27.95994]
[1779287415635,29.43,77381.6,0.0,-0.67993,0.00016,27.97346]
[1779287417728,29.43,77380.16,0.0,-0.68015,0.00016,27.96486]
[1779287418758,29.43,77386.04,0.0,-0.67923,0.00016,28.00058]
[1779287422684,29.43,77382.27,0.0,-0.67981,0.00016,27.97822]
[1779287423691,29.43,77378.03,0.0,-0.68046,0.00016,27.95269]
[1779287425704,29.43,77383.75,0.0,-0.67957,0.00016,27.98751]
[1779287426720,29.44,77391.56,0.0,-0.67835,0.00016,28.0346]
[1779287427722,29.44,77395.55,0.0,-0.67773,0.00016,28.05857]
[1779287428728,29.44,77379.92,0.0,-0.68016,0.00016,27.96458]
[1779287429735,29.44,77379.29,0.0,-0.68025,0.00016,27.96088]
[1779287431748,29.44,77392.14,0.0,-0.67827,0.00016,28.03531]
[1779287433767,29.44,77407.27,0.0,-0.67591,0.00016,28.12568]
[1779287434770,29.44,77425.68,0.0,-0.67303,0.00016,28.23425]
[1779287435631,29.44,77425.68,0.0,-0.67303,0.00016,28.23425]
[1779287435777,29.44,77426.81,0.0,-0.67285,0.00016,28.24085]
[1779287437526,29.44,77426.81,0.0,-0.67285,0.00016,28.24085]
[1779287437581,29.44,77427.62,0.0,-0.67271,0.00016,28.24592]
[1779287438798,29.44,77433.44,0.0,-0.67179,0.00016,28.2802]
[1779287444449,29.44,77430.76,0.0,-0.6722,0.00016,28.26501]
[1779287444514,29.44,77413.04,0.0,-0.67498,0.00016,28.16079]
[1779287444841,29.44,77399.02,0.0,-0.67717,0.00016,28.07746]
[1779287445848,29.44,77403.57,0.0,-0.67646,0.00016,28.10458]
[1779287446855,29.44,77414.7,0.0,-0.67472,0.00016,28.17052]
[1779287447862,29.44,77413.01,0.0,-0.67499,0.00016,28.16047]
[1779287448869,29.44,77405.25,0.0,-0.6762,0.00016,28.11442]
[1779287450883,29.44,77416.68,0.0,-0.67442,0.00016,28.18201]
[1779287451890,29.44,77423.28,0.0,-0.67339,0.00016,28.22076]
[1779287453904,29.44,77417.23,0.0,-0.67434,0.00016,28.18499]
[1779287456925,29.44,77423.75,0.0,-0.67332,0.00016,28.22318]
[1779287457933,29.44,77427.45,0.0,-0.67275,0.00016,28.24468]
[1779287459946,29.44,77422.94,0.0,-0.67346,0.00016,28.218]
[1779287460953,29.44,77414.61,0.0,-0.67477,0.00016,28.16886]
[1779287461960,29.44,77409.25,0.0,-0.67561,0.00016,28.13709]
[1779287462967,29.44,77416.37,0.0,-0.67449,0.00016,28.17916]
[1779287464981,29.44,77426.04,0.0,-0.67298,0.00016,28.23588]
[1779287465988,29.43,77430.43,0.0,-0.6723,0.00016,28.26145]
[1779287468014,29.43,77424.87,0.0,-0.67318,0.00016,28.22867]
[1779287470017,29.43,77420.91,0.0,-0.6738,0.00016,28.20524]
[1779287472036,29.43,77411.03,0.0,-0.67535,0.00016,28.14679]
[1779287474050,29.43,77421.09,0.0,-0.67378,0.00016,28.20612]
[1779287475057,29.43,77426.31,0.0,-0.67296,0.00016,28.23669]
[1779287479085,29.43,77419.36,0.0,-0.67406,0.00016,28.19549]
[1779287480097,29.43,77414.11,0.0,-0.67489,0.00016,28.16446]
[1779287482111,29.43,77422.99,0.0,-0.6735,0.00016,28.21671]
[1779287483118,29.43,77431.93,0.0,-0.6721,0.00016,28.26898]
[1779287485382,29.43,77430.0,0.0,-0.6724,0.00016,28.25759]
[1779287486142,29.43,77407.2,0.0,-0.67598,0.00016,28.12305]
[1779287487151,29.43,77416.5,0.0,-0.67452,0.00016,28.17812]
[1779287488158,29.43,77420.77,0.0,-0.67386,0.00016,28.20324]
[1779287489411,29.43,77420.77,0.0,-0.67386,0.00016,28.20324]
[1779287491179,29.43,77427.93,0.0,-0.67276,0.00016,28.24186]
[1779287496215,29.42,77430.18,0.0,-0.67242,0.00016,28.25457]
[1779287501250,29.42,77425.89,0.0,-0.67311,0.00016,28.2289]
[1779287503264,29.42,77429.63,0.0,-0.67253,0.00016,28.2506]
[1779287507302,29.42,77424.84,0.0,-0.67329,0.00016,28.222]
[1779287508304,29.42,77415.26,0.0,-0.67479,0.00016,28.16547]
[1779287510318,29.42,77401.14,0.0,-0.677,0.00016,28.0815]
[1779287511325,29.42,77401.86,0.0,-0.67689,0.00016,28.08581]
[1779287516359,29.42,77400.43,0.0,-0.67711,0.00016,28.07733]
[1779287518376,29.42,77396.15,0.0,-0.67778,0.00016,28.05178]
[1779287521397,29.42,77408.07,0.0,-0.67591,0.00016,28.12302]
[1779287523414,29.42,77411.87,0.0,-0.67532,0.00016,28.14553]
[1779287526434,29.42,77419.02,0.0,-0.67421,0.00016,28.1877]
[1779287527442,29.42,77423.62,0.0,-0.67349,0.00016,28.21471]
[1779287531470,29.42,77419.94,0.0,-0.67407,0.00016,28.19269]
[1779287534491,29.41,77424.54,0.0,-0.67336,0.00016,28.21952]
[1779287537512,29.41,77431.75,0.0,-0.67224,0.00016,28.26145]
[1779287540532,29.41,77424.83,0.0,-0.67333,0.00016,28.22054]
[1779287541540,29.41,77420.21,0.0,-0.67406,0.00016,28.19327]
[1779287542547,29.41,77424.78,0.0,-0.67335,0.00016,28.22008]
[1779287547581,29.41,77422.55,0.0,-0.67371,0.00016,28.20654]
[1779287552617,29.41,77426.19,0.0,-0.67316,0.00016,28.22431]
[1779287557652,29.4,77426.56,0.0,-0.67312,0.00016,28.226]
[1779287559666,29.4,77437.25,0.0,-0.67145,0.00016,28.2883]
[1779287561680,29.4,77424.88,0.0,-0.6734,0.00016,28.21567]
[1779287563694,29.4,77424.58,0.0,-0.67345,0.00016,28.2137]
[1779287568729,29.4,77421.71,0.0,-0.67391,0.00016,28.19646]
[1779287570744,29.4,77430.24,0.0,-0.67258,0.00016,28.24643]
[1779287575780,29.4,77426.84,0.0,-0.67312,0.00016,28.22603]
[1779287576789,29.4,77421.3,0.0,-0.67399,0.00016,28.19336]
[1779287577795,29.39,77410.75,0.0,-0.67565,0.00016,28.13089]
[1779287578802,29.39,77415.47,0.0,-0.67491,0.00016,28.15882]
[1779287583837,29.39,77418.84,0.0,-0.67438,0.00016,28.17869]
[1779287584913,29.39,77425.25,0.0,-0.67338,0.00016,28.21642]
[1779287585851,29.39,77430.51,0.0,-0.67256,0.00016,28.24723]
[1779287587865,29.39,77429.63,0.0,-0.6727,0.00016,28.24182]
[1779287592900,29.39,77428.2,0.0,-0.67294,0.00016,28.23293]
[1779287593907,29.39,77424.08,0.0,-0.67359,0.00016,28.20862]
[1779287594915,29.39,77414.46,0.0,-0.6751,0.00016,28.15175]
[1779287595921,29.39,77410.46,0.0,-0.67573,0.00016,28.12799]
[1779287600960,29.39,77412.74,0.0,-0.67537,0.00016,28.14141]
[1779287603981,29.39,77400.37,0.0,-0.67731,0.00016,28.06765]
[1779287604989,29.39,77396.44,0.0,-0.67792,0.00016,28.04415]
[1779287610031,29.39,77402.25,0.0,-0.67701,0.00016,28.07918]
[1779287611038,29.39,77409.57,0.0,-0.67588,0.00016,28.11961]
[1779287613052,29.39,77402.67,0.0,-0.67696,0.00016,28.07847]
[1779287614059,29.39,77407.17,0.0,-0.67625,0.00016,28.10533]
[1779287616074,29.39,77398.8,0.0,-0.67756,0.00016,28.05535]
[1779287619437,29.39,77399.81,0.0,-0.6774,0.00016,28.06148]
[1779287619533,29.39,77417.56,0.0,-0.67462,0.00016,28.16708]
[1779287620107,29.39,77418.75,0.0,-0.67444,0.00016,28.17406]
[1779287621114,29.39,77410.72,0.0,-0.6757,0.00016,28.12644]
[1779287622608,29.39,77410.72,0.0,-0.6757,0.00016,28.12644]
[1779287622760,29.39,77410.72,0.0,-0.6757,0.00016,28.12644]
[1779287622878,29.39,77410.72,0.0,-0.6757,0.00016,28.12644]
[1779287622977,29.39,77405.36,0.0,-0.67654,0.00016,28.09454]
[1779287625142,29.39,77398.32,0.0,-0.67764,0.00016,28.05247]
[1779287626149,29.39,77388.1,0.0,-0.67923,0.00016,27.99108]
[1779287628163,29.39,77380.78,0.0,-0.68036,0.00016,27.94702]
[1779287629031,29.39,77380.78,0.0,-0.68036,0.00016,27.94702]
[1779287630177,29.39,77375.88,0.0,-0.68113,0.00016,27.91722]
[1779287634208,29.39,77382.73,0.0,-0.68005,0.00016,27.95903]
[1779287635214,29.39,77387.03,0.0,-0.67938,0.00016,27.98513]
[1779287637228,29.39,77381.98,0.0,-0.68016,0.00016,27.95475]
[1779287639242,29.39,77386.05,0.0,-0.67952,0.00016,27.97957]
[1779287642263,29.4,77382.63,0.0,-0.68005,0.00016,27.95917]
[1779287646291,29.4,77374.5,0.0,-0.68131,0.00016,27.90992]
[1779287648305,29.4,77381.33,0.0,-0.68024,0.00016,27.95166]
[1779287649312,29.4,77387.27,0.0,-0.67931,0.00016,27.98766]
[1779287652333,29.4,77395.92,0.0,-0.67796,0.00016,28.03987]
[1779287653340,29.4,77390.97,0.0,-0.67873,0.00016,28.01016]
[1779287654347,29.4,77384.05,0.0,-0.67981,0.00016,27.96846]
[1779287655356,29.4,77376.66,0.0,-0.68096,0.00016,27.92376]
[1779287657369,29.4,77372.54,0.0,-0.68161,0.00016,27.89832]
[1779287659383,29.4,77368.88,0.0,-0.68218,0.00016,27.87567]
[1779287661401,29.4,77382.88,0.0,-0.68001,0.00016,27.9608]
[1779287662408,29.4,77384.03,0.0,-0.67983,0.00016,27.96784]
[1779287664422,29.4,77377.13,0.0,-0.68089,0.00016,27.92619]
[1779287666439,29.4,77381.11,0.0,-0.68027,0.00016,27.95055]
[1779287668453,29.4,77376.8,0.0,-0.68093,0.00016,27.92459]
[1779287670467,29.4,77372.43,0.0,-0.68162,0.00016,27.89761]
[1779287671474,29.4,77368.65,0.0,-0.68223,0.00016,27.87116]
[1779287672623,29.4,77368.65,0.0,-0.68223,0.00016,27.87116]
[1779287672724,29.4,77362.77,0.0,-0.68315,0.00016,27.83502]
[1779287673488,29.39,77357.35,0.0,-0.68399,0.00015,27.8016]
[1779287676508,29.39,77353.82,0.0,-0.68454,0.00015,27.77959]
[1779287677130,29.39,77353.82,0.0,-0.68454,0.00015,27.77959]
[1779287677271,29.39,77353.82,0.0,-0.68454,0.00015,27.77959]
[1779287677874,29.39,77353.82,0.0,-0.68454,0.00015,27.77959]
[1779287677940,29.39,77357.49,0.0,-0.68398,0.00015,27.80213]
[1779287678136,29.39,77357.49,0.0,-0.68398,0.00015,27.80213]
[1779287678523,29.39,77365.13,0.0,-0.6828,0.00016,27.84895]
[1779287679135,29.39,77365.13,0.0,-0.6828,0.00016,27.84895]
[1779287679529,29.39,77360.69,0.0,-0.68349,0.00015,27.8216]
[1779287680536,29.39,77354.44,0.0,-0.68446,0.00015,27.78303]
[1779287682551,29.39,77350.7,0.0,-0.68504,0.00015,27.75981]
[1779287687672,29.39,77349.19,0.0,-0.68528,0.00015,27.75032]
[1779287688292,29.39,77347.9,0.0,-0.68548,0.00015,27.74231]
[1779287688958,29.39,77341.59,0.0,-0.68645,0.00015,27.70313]
[1779287690525,29.39,77341.89,0.0,-0.68641,0.00015,27.70501]
[1779287690607,29.39,77341.42,0.0,-0.68648,0.00015,27.7021]
[1779287693628,29.39,77334.66,0.0,-0.68752,0.00015,27.66005]
[1779287694635,29.39,77328.39,0.0,-0.68848,0.00015,27.62088]
[1779287696649,29.39,77317.71,0.0,-0.69012,0.00015,27.55391]
[1779287698663,29.39,77307.37,0.0,-0.6917,0.00015,27.48876]
[1779287701689,29.4,77295.68,0.0,-0.69347,0.00015,27.41491]
[1779287702696,29.4,77288.33,0.0,-0.6946,0.00015,27.36773]
[1779287704711,29.4,77299.06,0.0,-0.69296,0.00015,27.43634]
[1779287705718,29.4,77308.81,0.0,-0.69147,0.00015,27.49828]
[1779287706725,29.39,77315.99,0.0,-0.69037,0.00015,27.54358]
[1779287707771,29.4,77324.93,0.0,-0.68899,0.00015,27.60004]
[1779287708754,29.4,77318.81,0.0,-0.68993,0.00015,27.56162]
[1779287710489,29.4,77318.03,0.0,-0.69005,0.00015,27.55683]
[1779287710523,29.4,77318.03,0.0,-0.69005,0.00015,27.55683]
[1779287712782,29.4,77308.23,0.0,-0.69154,0.00015,27.49523]
[1779287713791,29.4,77296.56,0.0,-0.69333,0.00015,27.42095]
[1779287714796,29.4,77291.05,0.0,-0.69417,0.00015,27.38577]
[1779287715803,29.4,77299.15,0.0,-0.69293,0.00015,27.4377]
[1779287718024,29.4,77300.48,0.0,-0.69272,0.00015,27.44626]
[1779287718271,29.4,77299.59,0.0,-0.69286,0.00015,27.44065]
[1779287718824,29.4,77295.27,0.0,-0.69351,0.00015,27.41314]
[1779287719830,29.4,77290.38,0.0,-0.69426,0.00015,27.38192]
[1779287720838,29.4,77284.12,0.0,-0.69521,0.00015,27.34183]
[1779287721847,29.4,77272.05,0.0,-0.69705,0.00015,27.26403]
[1779287722861,29.4,77265.83,0.0,-0.69799,0.00015,27.22368]
[1779287723865,29.4,77264.76,0.0,-0.69815,0.00015,27.21679]
[1779287724871,29.4,77259.91,0.0,-0.69889,0.00015,27.18526]
[1779287727892,29.4,77253.02,0.0,-0.69992,0.00015,27.14055]
[1779287729906,29.4,77261.53,0.0,-0.69862,0.00015,27.19647]
[1779287732939,29.4,77257.08,0.0,-0.69931,0.00015,27.1644]
[1779287733021,29.4,77257.08,0.0,-0.69931,0.00015,27.1644]
[1779287733037,29.41,77262.61,0.0,-0.69847,0.00015,27.20061]
[1779287733934,29.41,77260.35,0.0,-0.69881,0.00015,27.18601]
[1779287735948,29.41,77250.14,0.0,-0.70035,0.00015,27.11943]
[1779287736955,29.41,77242.83,0.0,-0.70146,0.00015,27.07111]
[1779287737464,29.41,77242.83,0.0,-0.70146,0.00015,27.07111]
[1779287737529,29.41,77242.83,0.0,-0.70146,0.00015,27.07111]
[1779287737962,29.4,77237.7,0.0,-0.70224,0.00015,27.03706]
[1779287738969,29.4,77223.35,0.0,-0.70441,0.00015,26.94172]
[1779287739976,29.4,77226.11,0.0,-0.704,0.00015,26.95994]
[1779287740982,29.4,77230.42,0.0,-0.70335,0.00015,26.9885]
[1779287742998,29.4,77220.51,0.0,-0.70485,0.00015,26.92241]
[1779287745018,29.4,77213.08,0.0,-0.70597,0.00015,26.8726]
[1779287745444,29.4,77213.08,0.0,-0.70597,0.00015,26.8726]
[1779287745521,29.4,77213.08,0.0,-0.70597,0.00015,26.8726]
[1779287746025,29.4,77214.24,0.0,-0.7058,0.00015,26.88032]
[1779287747032,29.4,77208.19,0.0,-0.70671,0.00015,26.83977]
[1779287749047,29.4,77212.7,0.0,-0.70603,0.00015,26.87002]
[1779287750053,29.4,77226.9,0.0,-0.70389,0.00015,26.96479]
[1779287751060,29.4,77230.12,0.0,-0.70341,0.00015,26.98617]
[1779287752067,29.4,77230.4,0.0,-0.70337,0.00015,26.98793]
[1779287756095,29.4,77240.04,0.0,-0.70193,0.00015,27.0511]
[1779287757526,29.4,77241.64,0.0,-0.70169,0.00015,27.06146]
[1779287758109,29.4,77244.31,0.0,-0.70128,0.00015,27.07905]
[1779287759116,29.4,77237.71,0.0,-0.70228,0.00015,27.03549]
[1779287761136,29.4,77244.16,0.0,-0.70131,0.00015,27.07786]
[1779287762206,29.4,77245.61,0.0,-0.70109,0.00015,27.08739]
[1779287762270,29.4,77245.61,0.0,-0.70109,0.00015,27.08739]
[1779287763147,29.4,77250.93,0.0,-0.70029,0.00015,27.12234]
[1779287764154,29.4,77265.46,0.0,-0.69808,0.00015,27.21743]
[1779287766268,29.4,77264.91,0.0,-0.69816,0.00015,27.21402]
[1779287769500,29.4,77264.44,0.0,-0.69823,0.00015,27.21104]
[1779287769527,29.4,77264.44,0.0,-0.69823,0.00015,27.21104]
[1779287769624,29.4,77263.54,0.0,-0.69836,0.00015,27.2053]
[1779287771231,29.4,77255.64,0.0,-0.69956,0.00015,27.15381]
[1779287773976,29.4,77255.84,0.0,-0.69953,0.00015,27.15523]
[1779287774021,29.4,77255.84,0.0,-0.69953,0.00015,27.15523]
[1779287774074,29.4,77261.6,0.0,-0.69865,0.00015,27.19305]
[1779287774252,29.4,77271.34,0.0,-0.69717,0.00015,27.25637]
[1779287775259,29.4,77277.63,0.0,-0.69621,0.00015,27.29711]
[1779287776266,29.4,77280.85,0.0,-0.69572,0.00015,27.31788]
[1779287777391,29.4,77280.85,0.0,-0.69572,0.00015,27.31788]
[1779287777526,29.4,77280.85,0.0,-0.69572,0.00015,27.31788]
[1779287777627,29.4,77282.37,0.0,-0.69549,0.00015,27.3276]
[1779287778280,29.4,77285.69,0.0,-0.69498,0.00015,27.34897]
[1779287781301,29.4,77282.12,0.0,-0.69553,0.00015,27.32583]
[1779287784322,29.4,77274.67,0.0,-0.69667,0.00015,27.2776]
[1779287785329,29.4,77271.49,0.0,-0.69715,0.00015,27.257]
[1779287787343,29.4,77274.45,0.0,-0.6967,0.00015,27.27622]
[1779287788405,29.4,77274.45,0.0,-0.6967,0.00015,27.27622]
[1779287788530,29.4,77274.45,0.0,-0.6967,0.00015,27.27622]
[1779287789024,29.4,77274.29,0.0,-0.69672,0.00015,27.27521]
[1779287792378,29.4,77279.84,0.0,-0.6959,0.00015,27.30787]
[1779287793385,29.4,77284.86,0.0,-0.69513,0.00015,27.34023]
[1779287794392,29.4,77281.11,0.0,-0.6957,0.00015,27.31607]
[1779287795399,29.4,77276.83,0.0,-0.69636,0.00015,27.28839]
[1779287796406,29.4,77279.67,0.0,-0.69592,0.00015,27.30672]
[1779287797413,29.4,77288.38,0.0,-0.69459,0.00015,27.36279]
[1779287799428,29.4,77290.58,0.0,-0.69426,0.00015,27.37683]
[1779287801442,29.4,77294.02,0.0,-0.69374,0.00015,27.39873]
[1779287803456,29.4,77290.49,0.0,-0.69428,0.00015,27.37594]
[1779287805470,29.4,77286.11,0.0,-0.69496,0.00015,27.34761]
[1779287806478,29.4,77291.68,0.0,-0.69411,0.00015,27.3833]
[1779287807486,29.4,77297.87,0.0,-0.69316,0.00015,27.42284]
[1779287809500,29.4,77296.03,0.0,-0.69345,0.00015,27.41088]
[1779287810507,29.4,77290.61,0.0,-0.69428,0.00015,27.37604]
[1779287815542,29.39,77291.36,0.0,-0.69418,0.00015,27.38041]
[1779287820578,29.4,77293.76,0.0,-0.69379,0.00015,27.39642]
[1779287821585,29.4,77298.97,0.0,-0.69299,0.00015,27.42981]
[1779287822606,29.4,77308.13,0.0,-0.69159,0.00015,27.48811]
[1779287823612,29.4,77307.83,0.0,-0.69164,0.00015,27.48627]
[1779287825617,29.4,77303.03,0.0,-0.69237,0.00015,27.45575]
[1779287830653,29.4,77309.49,0.0,-0.69138,0.00015,27.4969]
[1779287831660,29.4,77318.64,0.0,-0.68997,0.00015,27.5549]
[1779287834681,29.4,77314.2,0.0,-0.69065,0.00015,27.52712]
[1779287835600,29.4,77314.2,0.0,-0.69065,0.00015,27.52712]
[1779287837527,29.4,77312.0,0.0,-0.69098,0.00015,27.51343]
[1779287837702,29.4,77310.59,0.0,-0.69119,0.00015,27.50461]
[1779287839716,29.4,77302.18,0.0,-0.69248,0.00015,27.45104]
[1779287840724,29.4,77288.61,0.0,-0.69456,0.00015,27.36409]
[1779287841731,29.4,77286.97,0.0,-0.69482,0.00015,27.35345]
[1779287842958,29.4,77286.97,0.0,-0.69482,0.00015,27.35345]
[1779287843022,29.4,77286.97,0.0,-0.69482,0.00015,27.35345]
[1779287849033,29.4,77284.73,0.0,-0.69517,0.00015,27.33867]
[1779287849135,29.4,77284.88,0.0,-0.69515,0.00015,27.33955]
[1779287849270,29.4,77284.88,0.0,-0.69515,0.00015,27.33955]
[1779287852850,29.4,77288.06,0.0,-0.69469,0.00015,27.3565]
[1779287852937,29.4,77294.95,0.0,-0.69363,0.00015,27.40058]
[1779287854247,29.4,77294.95,0.0,-0.69363,0.00015,27.40058]
[1779287854253,29.4,77248.11,0.0,-0.70077,0.00015,27.09665]
[1779287854823,29.4,77251.18,0.0,-0.70031,0.00015,27.11657]
[1779287857253,29.4,77255.23,0.0,-0.69969,0.00015,27.14323]
[1779287857849,29.4,77259.53,0.0,-0.69903,0.00015,27.17154]
[1779287858851,29.4,77262.14,0.0,-0.69864,0.00015,27.18864]
[1779287859858,29.4,77260.67,0.0,-0.69886,0.00015,27.17912]
[1779287861883,29.4,77265.61,0.0,-0.6981,0.00015,27.21146]
[1779287862879,29.4,77268.4,0.0,-0.69768,0.00015,27.22965]
[1779287863807,29.4,77268.4,0.0,-0.69768,0.00015,27.22965]
[1779287864020,29.4,77268.4,0.0,-0.69768,0.00015,27.22965]
[1779287864118,29.4,77270.22,0.0,-0.6974,0.00015,27.2415]
[1779287864893,29.4,77272.68,0.0,-0.69703,0.00015,27.25748]
[1779287866907,29.4,77268.85,0.0,-0.69761,0.00015,27.23266]
[1779287867914,29.4,77250.59,0.0,-0.70039,0.00015,27.1131]
[1779287868921,29.4,77233.85,0.0,-0.70292,0.00015,27.00249]
[1779287869928,29.4,77232.97,0.0,-0.70306,0.00015,26.99652]
[1779287870935,29.39,77230.89,0.0,-0.70338,0.00015,26.98259]
[1779287871524,29.39,77230.89,0.0,-0.70338,0.00015,26.98259]
[1779287871942,29.39,77232.51,0.0,-0.70314,0.00015,26.99321]
[1779287872770,29.39,77232.51,0.0,-0.70314,0.00015,26.99321]
[1779287872949,29.39,77236.63,0.0,-0.70252,0.00015,27.02035]
[1779287877285,29.39,77235.06,0.0,-0.70277,0.00015,27.00946]
[1779287876976,29.39,77232.16,0.0,-0.70321,0.00015,26.99008]
[1779287877533,29.39,77232.16,0.0,-0.70321,0.00015,26.99008]
[1779287877984,29.39,77231.97,0.0,-0.70324,0.00015,26.98868]
[1779287879005,29.39,77222.24,0.0,-0.70471,0.00015,26.92382]
[1779287880016,29.39,77216.96,0.0,-0.70551,0.00015,26.88848]
[1779287882225,29.39,77222.24,0.0,-0.70472,0.00015,26.92361]
[1779287884038,29.39,77218.06,0.0,-0.70535,0.00015,26.89551]
[1779287885080,29.39,77225.8,0.0,-0.70419,0.00015,26.94706]
[1779287886059,29.39,77232.4,0.0,-0.70319,0.00015,26.99079]
[1779287889080,29.39,77237.57,0.0,-0.70242,0.00015,27.02457]
[1779287891530,29.38,77240.49,0.0,-0.70199,0.00015,27.04348]
[1779287892101,29.38,77244.07,0.0,-0.70146,0.00015,27.06689]
[1779287895053,29.38,77243.77,0.0,-0.70151,0.00015,27.06443]
[1779287895271,29.38,77243.77,0.0,-0.70151,0.00015,27.06443]
[1779287896147,29.38,77232.18,0.0,-0.70327,0.00015,26.98733]
[1779287899168,29.38,77237.62,0.0,-0.70247,0.00015,27.02284]
[1779287899456,29.38,77237.62,0.0,-0.70247,0.00015,27.02284]
[1779287899521,29.38,77237.62,0.0,-0.70247,0.00015,27.02284]
[1779287899738,29.38,77237.62,0.0,-0.70247,0.00015,27.02284]
[1779287899771,29.38,77237.62,0.0,-0.70247,0.00015,27.02284]
[1779287900175,29.38,77238.17,0.0,-0.70239,0.00015,27.02629]
[1779287901182,29.38,77239.49,0.0,-0.70219,0.00015,27.03482]
[1779287903196,29.38,77240.83,0.0,-0.702,0.00015,27.04327]
[1779287904203,29.38,77242.57,0.0,-0.70174,0.00015,27.05454]
[1779287904423,29.38,77242.57,0.0,-0.70174,0.00015,27.05454]
[1779287904522,29.38,77242.57,0.0,-0.70174,0.00015,27.05454]
[1779287905210,29.37,77236.25,0.0,-0.7027,0.00015,27.01254]
[1779287906217,29.37,77233.81,0.0,-0.70308,0.00015,26.99618]
[1779287907526,29.37,77232.57,0.0,-0.70327,0.00015,26.98778]
[1779287907771,29.37,77232.57,0.0,-0.70327,0.00015,26.98778]
[1779287908230,29.37,77234.97,0.0,-0.70291,0.00015,27.00354]
[1779287908747,29.37,77234.97,0.0,-0.70291,0.00015,27.00354]
[1779287908771,29.37,77234.97,0.0,-0.70291,0.00015,27.00354]
[1779287909238,29.37,77240.48,0.0,-0.70208,0.00015,27.03983]
[1779287912132,29.37,77241.71,0.0,-0.70192,0.00015,27.04426]
[1779287912272,29.37,77241.71,0.0,-0.70192,0.00015,27.04426]
[1779287912259,29.37,77238.67,0.0,-0.70239,0.00015,27.02394]
[1779287913266,29.37,77235.54,0.0,-0.70287,0.00015,27.00302]
[1779287914273,29.37,77230.44,0.0,-0.70364,0.00015,26.96898]
[1779287916965,29.37,77232.8,0.0,-0.70329,0.00015,26.98435]
[1779287917022,29.37,77232.8,0.0,-0.70329,0.00015,26.98435]
[1779287917294,29.37,77234.05,0.0,-0.70311,0.00015,26.99248]
[1779287920314,29.36,77229.4,0.0,-0.70382,0.00015,26.96107]
[1779287920839,29.36,77229.4,0.0,-0.70382,0.00015,26.96107]
[1779287921322,29.36,77219.86,0.0,-0.70526,0.00015,26.89729]
[1779287923336,29.36,77214.5,0.0,-0.70607,0.00015,26.86124]
[1779287924697,29.36,77214.5,0.0,-0.70607,0.00015,26.86124]
[1779287924771,29.36,77214.5,0.0,-0.70607,0.00015,26.86124]
[1779287924798,29.36,77213.02,0.0,-0.7063,0.00015,26.8512]
[1779287928154,29.36,77213.96,0.0,-0.70616,0.00015,26.85747]
[1779287928273,29.36,77213.96,0.0,-0.70616,0.00015,26.85747]
[1779287932014,29.36,77219.59,0.0,-0.70532,0.00015,26.89489]
[1779287932503,29.36,77219.59,0.0,-0.70532,0.00015,26.89489]
[1779287932825,29.36,77228.8,0.0,-0.70393,0.00015,26.9562]
[1779287935303,29.36,77231.62,0.0,-0.70351,0.00015,26.97495]
[1779287935326,29.36,77238.7,0.0,-0.70245,0.00015,27.02155]
[1779287935420,29.36,77240.25,0.0,-0.70221,0.00015,27.03181]
[1779287936611,29.36,77240.25,0.0,-0.70221,0.00015,27.03181]
[1779287936771,29.36,77240.25,0.0,-0.70221,0.00015,27.03181]
[1779287936872,29.36,77240.21,0.0,-0.70223,0.00015,27.03113]
[1779287939448,29.36,77242.78,0.0,-0.70185,0.00015,27.04771]
[1779287940455,29.36,77240.37,0.0,-0.70222,0.00015,27.03156]
[1779287942263,29.36,77240.37,0.0,-0.70222,0.00015,27.03156]
[1779287942271,29.36,77240.37,0.0,-0.70222,0.00015,27.03156]
[1779287941462,29.36,77245.31,0.0,-0.70147,0.00015,27.06399]
[1779287942469,29.35,77242.04,0.0,-0.70198,0.00015,27.04217]
[1779287946905,29.35,77242.45,0.0,-0.70193,0.00015,27.04425]
[1779287947021,29.35,77242.45,0.0,-0.70193,0.00015,27.04425]
[1779287947121,29.35,77243.26,0.0,-0.70182,0.00015,27.04918]
[1779287948614,29.35,77244.21,0.0,-0.70167,0.00015,27.05546]
[1779287948771,29.35,77244.21,0.0,-0.70167,0.00015,27.05546]
[1779287948811,29.35,77245.17,0.0,-0.70154,0.00015,27.06135]
[1779287951532,29.35,77241.13,0.0,-0.70216,0.00015,27.03423]
[1779287952535,29.35,77241.13,0.0,-0.70216,0.00015,27.03423]
[1779287952773,29.35,77241.13,0.0,-0.70216,0.00015,27.03423]
[1779287953145,29.35,77241.13,0.0,-0.70216,0.00015,27.03423]
[1779287953272,29.35,77241.13,0.0,-0.70216,0.00015,27.03423]
[1779287953247,29.35,77237.77,0.0,-0.70268,0.00015,27.01161]
[1779287954552,29.35,77241.38,0.0,-0.70213,0.00015,27.03534]
[1779287956568,29.34,77248.42,0.0,-0.70108,0.00015,27.08146]
[1779287959278,29.34,77249.94,0.0,-0.70085,0.00015,27.09128]
[1779287959379,29.34,77247.73,0.0,-0.7012,0.00015,27.07624]
[1779287964619,29.34,77246.71,0.0,-0.70137,0.00015,27.0686]
[1779287964771,29.34,77246.71,0.0,-0.70137,0.00015,27.0686]
[1779287967381,29.34,77249.21,0.0,-0.70101,0.00015,27.08466]
[1779287967532,29.34,77251.03,0.0,-0.70074,0.00015,27.09644]
[1779287967644,29.34,77254.09,0.0,-0.70028,0.00015,27.11634]
[1779287969774,29.33,77253.67,0.0,-0.70035,0.00015,27.11334]
[1779287970026,29.33,77253.67,0.0,-0.70035,0.00015,27.11334]
[1779287970046,29.33,77251.08,0.0,-0.70075,0.00015,27.0958]
[1779287970666,29.33,77247.41,0.0,-0.70131,0.00015,27.07161]
[1779287971673,29.33,77245.65,0.0,-0.7016,0.00015,27.05649]
[1779287972680,29.33,77247.21,0.0,-0.70137,0.00015,27.06659]
[1779287973687,29.33,77245.98,0.0,-0.70156,0.00015,27.05827]
[1779287974869,29.33,77245.98,0.0,-0.70156,0.00015,27.05827]
[1779287975022,29.33,77245.98,0.0,-0.70156,0.00015,27.05827]
[1779287975122,29.33,77245.46,0.0,-0.70165,0.00015,27.05444]
[1779287976367,29.33,77245.46,0.0,-0.70165,0.00015,27.05444]
[1779287976520,29.33,77246.95,0.0,-0.70142,0.00015,27.06428]
[1779287976708,29.33,77246.88,0.0,-0.70144,0.00015,27.06362]
[1779287978722,29.33,77244.53,0.0,-0.7018,0.00015,27.0477]
[1779287979636,29.33,77244.53,0.0,-0.7018,0.00015,27.0477]
[1779287979774,29.33,77244.53,0.0,-0.7018,0.00015,27.0477]
[1779287979874,29.33,77243.06,0.0,-0.70203,0.00015,27.03759]
[1779287984524,29.32,77244.66,0.0,-0.70181,0.00015,27.04746]
[1779287984772,29.32,77244.66,0.0,-0.70181,0.00015,27.04746]
[1779287984873,29.32,77243.31,0.0,-0.70202,0.00015,27.03834]
[1779287985418,29.32,77243.31,0.0,-0.70202,0.00015,27.03834]
[1779287985523,29.32,77243.31,0.0,-0.70202,0.00015,27.03834]
[1779287985773,29.32,77243.23,0.0,-0.70203,0.00015,27.03764]
[1779287990808,29.32,77244.64,0.0,-0.70184,0.00015,27.04605]
[1779287994547,29.32,77243.91,0.0,-0.70197,0.00015,27.04067]
[1779287994836,29.32,77231.01,0.0,-0.70392,0.00015,26.95482]
[1779287995844,29.31,77231.62,0.0,-0.70383,0.00015,26.95878]
[1779287998120,29.31,77230.64,0.0,-0.70398,0.00015,26.95214]
[1779287998270,29.31,77230.64,0.0,-0.70398,0.00015,26.95214]
[1779287998371,29.31,77227.69,0.0,-0.70443,0.00015,26.93236]
[1779287999873,29.31,77231.8,0.0,-0.70382,0.00015,26.95959]
[1779288001176,29.31,77231.8,0.0,-0.70382,0.00015,26.95959]
[1779288001272,29.31,77231.8,0.0,-0.70382,0.00015,26.95959]
[1779288001278,29.31,77230.51,0.0,-0.70401,0.00015,26.95087]
[1779288002894,29.31,77227.23,0.0,-0.70451,0.00015,26.92877]
[1779288003901,29.31,77230.41,0.0,-0.70404,0.00015,26.9499]
[1779288004911,29.31,77226.37,0.0,-0.70465,0.00015,26.92282]
[1779288007274,29.31,77226.74,0.0,-0.7046,0.00015,26.9252]
[1779288007364,29.31,77227.06,0.0,-0.70455,0.00015,26.92724]
[1779288010170,29.31,77227.94,0.0,-0.70442,0.00015,26.93293]
[1779288010273,29.31,77227.94,0.0,-0.70442,0.00015,26.93293]
[1779288010363,29.31,77227.23,0.0,-0.70453,0.00015,26.92809]
[1779288013972,29.31,77229.65,0.0,-0.70417,0.00015,26.94385]
[1779288014980,29.31,77249.08,0.0,-0.70123,0.00015,27.0727]
[1779288015987,29.31,77259.99,0.0,-0.69957,0.00015,27.14467]
[1779288016994,29.31,77259.83,0.0,-0.69959,0.00015,27.14371]
[1779288017529,29.31,77259.83,0.0,-0.69959,0.00015,27.14371]
[1779288019009,29.31,77251.0,0.0,-0.70094,0.00015,27.08545]
[1779288020024,29.31,77244.6,0.0,-0.70192,0.00015,27.04293]
[1779288022037,29.31,77242.11,0.0,-0.7023,0.00015,27.02607]
[1779288022865,29.31,77242.11,0.0,-0.7023,0.00015,27.02607]
[1779288023021,29.31,77242.11,0.0,-0.7023,0.00015,27.02607]
[1779288023045,29.31,77243.18,0.0,-0.70215,0.00015,27.03299]
[1779288024127,29.31,77243.18,0.0,-0.70215,0.00015,27.03299]
[1779288024172,29.3,77244.77,0.0,-0.70191,0.00015,27.04334]
[1779288024770,29.3,77244.77,0.0,-0.70191,0.00015,27.04334]
[1779288025058,29.3,77243.19,0.0,-0.70215,0.00015,27.03269]
[1779288027072,29.3,77231.61,0.0,-0.70392,0.00015,26.95538]
[1779288029086,29.3,77234.57,0.0,-0.70347,0.00015,26.97487]
[1779288031117,29.3,77235.63,0.0,-0.70332,0.00015,26.98179]
[1779288031271,29.3,77235.63,0.0,-0.70332,0.00015,26.98179]
[1779288031372,29.3,77237.49,0.0,-0.70306,0.00015,26.99075]
[1779288032839,29.3,77240.21,0.0,-0.70265,0.00015,27.00867]
[1779288033114,29.3,77245.14,0.0,-0.7019,0.00015,27.04119]
[1779288034121,29.3,77259.0,0.0,-0.6998,0.00015,27.1324]
[1779288035128,29.3,77260.03,0.0,-0.69964,0.00015,27.13928]
[1779288036385,29.3,77260.03,0.0,-0.69964,0.00015,27.13928]
[1779288036521,29.3,77261.41,0.0,-0.69943,0.00015,27.14845]
[1779288038150,29.3,77271.18,0.0,-0.69794,0.00015,27.21258]
[1779288039156,29.3,77279.64,0.0,-0.69664,0.00015,27.26769]
[1779288042224,29.3,77281.77,0.0,-0.69632,0.00015,27.28153]
[1779288042270,29.3,77281.77,0.0,-0.69632,0.00015,27.28153]
[1779288042286,29.3,77282.85,0.0,-0.69615,0.00015,27.28853]
[1779288043187,29.3,77286.19,0.0,-0.69564,0.00015,27.31014]
[1779288044193,29.3,77288.83,0.0,-0.69524,0.00015,27.32718]
[1779288047985,29.3,77288.05,0.0,-0.69536,0.00015,27.32205]
[1779288048032,29.3,77288.05,0.0,-0.69536,0.00015,27.32205]
[1779288048221,29.3,77285.23,0.0,-0.69579,0.00015,27.30379]
[1779288050235,29.3,77290.82,0.0,-0.69494,0.00015,27.33988]
[1779288052566,29.3,77292.37,0.0,-0.6947,0.00015,27.34978]
[1779288052772,29.3,77292.37,0.0,-0.6947,0.00015,27.34978]
[1779288053256,29.3,77299.75,0.0,-0.69357,0.00015,27.39719]
[1779288054263,29.3,77304.4,0.0,-0.69285,0.00015,27.42704]
[1779288055270,29.3,77300.77,0.0,-0.69341,0.00015,27.40368]
[1779288057284,29.3,77294.79,0.0,-0.69434,0.00015,27.3651]
[1779288058291,29.3,77291.88,0.0,-0.69478,0.00015,27.34631]
[1779288062678,29.3,77291.68,0.0,-0.69482,0.00015,27.34489]
[1779288062770,29.3,77291.68,0.0,-0.69482,0.00015,27.34489]
[1779288063327,29.3,77292.78,0.0,-0.69465,0.00015,27.35195]
[1779288067356,29.3,77287.92,0.0,-0.6954,0.00015,27.32048]
[1779288068362,29.3,77297.41,0.0,-0.69394,0.00015,27.38163]
[1779288069369,29.3,77304.82,0.0,-0.6928,0.00015,27.42922]
[1779288070376,29.3,77308.85,0.0,-0.69218,0.00015,27.45501]
[1779288075412,29.3,77310.4,0.0,-0.69194,0.00015,27.46492]
[1779288075817,29.3,77310.4,0.0,-0.69194,0.00015,27.46492]
[1779288077275,29.3,77310.95,0.0,-0.69186,0.00015,27.46842]
[1779288077426,29.3,77310.82,0.0,-0.69188,0.00015,27.46758]
[1779288079739,29.3,77311.63,0.0,-0.69176,0.00015,27.4727]
[1779288079772,29.3,77311.63,0.0,-0.69176,0.00015,27.4727]
[1779288080447,29.3,77309.06,0.0,-0.69215,0.00015,27.45629]
[1779288082461,29.3,77300.25,0.0,-0.69351,0.00015,27.39977]
[1779288083170,29.3,77300.25,0.0,-0.69351,0.00015,27.39977]
[1779288083275,29.3,77300.25,0.0,-0.69351,0.00015,27.39977]
[1779288085482,29.3,77291.56,0.0,-0.69485,0.00015,27.34363]
[1779288088007,29.3,77290.77,0.0,-0.69497,0.00015,27.33842]
[1779288088022,29.3,77290.77,0.0,-0.69497,0.00015,27.33842]
[1779288088503,29.3,77286.1,0.0,-0.69569,0.00015,27.30821]
[1779288089696,29.3,77286.6,0.0,-0.69561,0.00015,27.31142]
[1779288089772,29.3,77286.6,0.0,-0.69561,0.00015,27.31142]
[1779288090517,29.3,77286.8,0.0,-0.69558,0.00015,27.31268]
[1779288091524,29.3,77282.98,0.0,-0.69619,0.00015,27.28467]
[1779288093136,29.3,77282.98,0.0,-0.69619,0.00015,27.28467]
[1779288093276,29.3,77282.98,0.0,-0.69619,0.00015,27.28467]
[1779288093378,29.3,77285.22,0.0,-0.69584,0.00015,27.29915]
[1779288094545,29.3,77277.56,0.0,-0.69701,0.00015,27.24945]
[1779288096563,29.3,77269.4,0.0,-0.69826,0.00015,27.19634]
[1779288097852,29.3,77269.4,0.0,-0.69826,0.00015,27.19634]
[1779288098035,29.3,77269.4,0.0,-0.69826,0.00015,27.19634]
[1779288098080,29.3,77270.9,0.0,-0.69803,0.00015,27.20629]
[1779288100210,29.3,77273.42,0.0,-0.69764,0.00015,27.22273]
[1779288100271,29.3,77273.42,0.0,-0.69764,0.00015,27.22273]
[1779288100312,29.3,77275.27,0.0,-0.69736,0.00015,27.2349]
[1779288104623,29.3,77283.24,0.0,-0.69613,0.00015,27.28691]
[1779288108652,29.3,77278.73,0.0,-0.69682,0.00015,27.25774]
[1779288111673,29.3,77274.6,0.0,-0.69745,0.00015,27.231]
[1779288114694,29.3,77279.25,0.0,-0.69673,0.00015,27.26146]
[1779288117715,29.3,77282.87,0.0,-0.69617,0.00015,27.28507]
[1779288120736,29.3,77276.28,0.0,-0.69718,0.00015,27.24239]
[1779288125771,29.3,77269.28,0.0,-0.69824,0.00015,27.1972]
[1779288130808,29.3,77271.52,0.0,-0.69788,0.00015,27.21238]
[1779288131815,29.3,77275.89,0.0,-0.69721,0.00015,27.24097]
[1779288133829,29.31,77282.0,0.0,-0.69627,0.00015,27.28085]
[1779288134836,29.31,77279.01,0.0,-0.69673,0.00015,27.26154]
[1779288135843,29.31,77276.25,0.0,-0.69715,0.00015,27.24366]
[1779288140878,29.31,77275.74,0.0,-0.69721,0.00015,27.24078]
[1779288143899,29.31,77280.93,0.0,-0.69641,0.00015,27.27476]
[1779288144906,29.31,77283.81,0.0,-0.69597,0.00015,27.29351]
[1779288145913,29.31,77296.76,0.0,-0.69399,0.00015,27.37709]
[1779288146922,29.31,77302.5,0.0,-0.6931,0.00015,27.41408]
[1779288147929,29.31,77302.09,0.0,-0.69316,0.00015,27.41157]
[1779288152963,29.31,77302.33,0.0,-0.69314,0.00015,27.40992]
[1779288153971,29.31,77306.32,0.0,-0.69253,0.00015,27.43544]
[1779288154978,29.31,77315.85,0.0,-0.69106,0.00015,27.49625]
[1779288155785,29.31,77315.85,0.0,-0.69106,0.00015,27.49625]
[1779288157679,29.31,77316.12,0.0,-0.69102,0.00015,27.49793]
[1779288159271,29.31,77316.54,0.0,-0.69095,0.00015,27.50058]
[1779288159318,29.31,77317.73,0.0,-0.69077,0.00015,27.5081]
[1779288161022,29.31,77311.06,0.0,-0.6918,0.00015,27.46566]
[1779288163706,29.31,77307.55,0.0,-0.69234,0.00015,27.4433]
[1779288163771,29.31,77307.55,0.0,-0.69234,0.00015,27.4433]
[1779288164151,29.31,77307.55,0.0,-0.69234,0.00015,27.4433]
[1779288164270,29.31,77307.55,0.0,-0.69234,0.00015,27.4433]
[1779288164371,29.31,77305.88,0.0,-0.6926,0.00015,27.43251]
[1779288165050,29.31,77302.85,0.0,-0.69307,0.00015,27.41302]
[1779288166057,29.31,77298.9,0.0,-0.69368,0.00015,27.38761]
[1779288167907,29.31,77298.16,0.0,-0.69379,0.00015,27.38279]
[1779288168022,29.31,77298.16,0.0,-0.69379,0.00015,27.38279]
[1779288168071,29.31,77299.58,0.0,-0.69357,0.00015,27.39184]
[1779288171344,29.31,77300.86,0.0,-0.69338,0.00015,27.39991]
[1779288171526,29.31,77300.86,0.0,-0.69338,0.00015,27.39991]
[1779288171555,29.31,77301.45,0.0,-0.69329,0.00015,27.40362]
[1779288171682,29.31,77301.45,0.0,-0.69329,0.00015,27.40362]
[1779288171771,29.31,77301.45,0.0,-0.69329,0.00015,27.40362]
[1779288172098,29.31,77305.22,0.0,-0.69272,0.00015,27.42767]
[1779288176256,29.31,77303.72,0.0,-0.69295,0.00015,27.41782]
[1779288177078,29.31,77304.9,0.0,-0.69277,0.00015,27.42527]
[1779288177294,29.31,77304.9,0.0,-0.69277,0.00015,27.42527]
[1779288177394,29.31,77303.05,0.0,-0.69306,0.00015,27.41334]
[1779288178142,29.31,77295.42,0.0,-0.69423,0.00015,27.36429]
[1779288179148,29.31,77291.99,0.0,-0.69476,0.00015,27.34216]
[1779288180714,29.31,77293.75,0.0,-0.69449,0.00015,27.35348]
[1779288181078,29.31,77293.75,0.0,-0.69449,0.00015,27.35348]
[1779288181163,29.31,77300.12,0.0,-0.69351,0.00015,27.39437]
[1779288182170,29.31,77303.57,0.0,-0.69298,0.00015,27.4165]
[1779288183642,29.31,77303.57,0.0,-0.69298,0.00015,27.4165]
[1779288183771,29.31,77306.49,0.0,-0.69254,0.00015,27.43517]
[1779288184184,29.31,77306.99,0.0,-0.69246,0.00015,27.43834]
[1779288186198,29.31,77303.79,0.0,-0.69295,0.00015,27.41784]
[1779288189630,29.3,77306.7,0.0,-0.69251,0.00015,27.4364]
[1779288191271,29.3,77306.36,0.0,-0.69256,0.00015,27.43415]
[1779288191371,29.3,77307.43,0.0,-0.6924,0.00015,27.44095]
[1779288193274,29.3,77306.81,0.0,-0.69249,0.00015,27.43694]
[1779288193280,29.3,77306.81,0.0,-0.69249,0.00015,27.43694]
[1779288193309,29.3,77302.81,0.0,-0.69311,0.00015,27.41131]
[1779288196572,29.3,77298.99,0.0,-0.6937,0.00015,27.38662]
[1779288196774,29.3,77302.24,0.0,-0.6932,0.00015,27.40737]
[1779288197282,29.3,77303.47,0.0,-0.69302,0.00015,27.41523]
[1779288198289,29.3,77305.08,0.0,-0.69277,0.00015,27.42551]
[1779288199296,29.3,77304.37,0.0,-0.69288,0.00015,27.42093]
[1779288200303,29.3,77304.79,0.0,-0.69282,0.00015,27.42359]
[1779288201314,29.3,77303.84,0.0,-0.69296,0.00015,27.41748]
[1779288203263,29.3,77303.89,0.0,-0.69296,0.00015,27.41778]
[1779288203271,29.3,77303.89,0.0,-0.69296,0.00015,27.41778]
[1779288203364,29.3,77303.89,0.0,-0.69296,0.00015,27.41776]
[1779288204893,29.3,77303.91,0.0,-0.69295,0.00015,27.41787]
[1779288205027,29.3,77303.91,0.0,-0.69295,0.00015,27.41787]
[1779288205338,29.3,77300.07,0.0,-0.69354,0.00015,27.39325]
[1779288208359,29.3,77302.27,0.0,-0.6932,0.00015,27.40738]
[1779288209065,29.3,77302.27,0.0,-0.6932,0.00015,27.40738]
[1779288209272,29.3,77302.27,0.0,-0.6932,0.00015,27.40738]
[1779288209366,29.3,77303.97,0.0,-0.69294,0.00015,27.41826]
[1779288209867,29.3,77303.97,0.0,-0.69294,0.00015,27.41826]
[1779288210027,29.3,77303.97,0.0,-0.69294,0.00015,27.41826]
[1779288210373,29.3,77304.78,0.0,-0.69282,0.00015,27.42344]
[1779288213394,29.3,77308.61,0.0,-0.69225,0.00015,27.44462]
[1779288215684,29.3,77308.99,0.0,-0.69219,0.00015,27.44698]
[1779288218429,29.3,77318.13,0.0,-0.69079,0.00015,27.50513]
[1779288219988,29.3,77318.62,0.0,-0.69071,0.00015,27.50821]
[1779288220026,29.3,77318.62,0.0,-0.69071,0.00015,27.50821]
[1779288220443,29.3,77316.9,0.0,-0.69098,0.00015,27.49725]
[1779288221450,29.3,77308.09,0.0,-0.69233,0.00015,27.44112]
[1779288223464,29.3,77315.46,0.0,-0.6912,0.00015,27.48809]
[1779288227492,29.3,77319.99,0.0,-0.6905,0.00015,27.51673]
[1779288228499,29.3,77325.4,0.0,-0.68967,0.00015,27.55112]
[1779288229506,29.3,77318.21,0.0,-0.69078,0.00015,27.50554]
[1779288230513,29.3,77309.04,0.0,-0.69219,0.00015,27.44717]
[1779288236556,29.3,77307.75,0.0,-0.69238,0.00015,27.43917]
[1779288241593,29.3,77308.1,0.0,-0.69232,0.00015,27.44163]
[1779288244624,29.3,77311.16,0.0,-0.69185,0.00015,27.46127]
[1779288249660,29.3,77309.81,0.0,-0.69205,0.00015,27.45278]
[1779288254695,29.3,77308.95,0.0,-0.69218,0.00015,27.44741]
[1779288259730,29.31,77303.86,0.0,-0.69296,0.00015,27.41504]
[1779288264765,29.3,77309.75,0.0,-0.69207,0.00015,27.45214]
[1779288269800,29.3,77309.95,0.0,-0.69205,0.00015,27.45271]
[1779288270808,29.3,77318.04,0.0,-0.69081,0.00015,27.5042]
[1779288275843,29.3,77324.61,0.0,-0.68981,0.00015,27.54258]
[1779288279870,29.3,77321.18,0.0,-0.69033,0.00015,27.52129]
[1779288281885,29.3,77324.2,0.0,-0.68986,0.00015,27.54049]
[1779288286920,29.3,77327.04,0.0,-0.68942,0.00015,27.55852]
[1779288291955,29.3,77326.42,0.0,-0.68953,0.00015,27.55423]
[1779288296992,29.3,77326.97,0.0,-0.68945,0.00015,27.55736]
[1779288301024,29.3,77343.17,0.0,-0.68695,0.00015,27.65886]
[1779288302031,29.3,77352.56,0.0,-0.68549,0.00016,27.71747]
[1779288303452,29.3,77352.56,0.0,-0.68549,0.00016,27.71747]
[1779288303521,29.3,77352.56,0.0,-0.68549,0.00016,27.71747]
[1779288303597,29.3,77352.56,0.0,-0.68549,0.00016,27.71747]
[1779288303599,29.3,77353.46,0.0,-0.68536,0.00016,27.72305]
[1779288305052,29.3,77357.73,0.0,-0.68469,0.00016,27.74949]
[1779288306500,29.3,77357.73,0.0,-0.68469,0.00016,27.74949]
[1779288306938,29.3,77357.36,0.0,-0.68475,0.00016,27.74711]
[1779288307076,29.3,77338.8,0.0,-0.68763,0.00015,27.63148]
[1779288308083,29.3,77331.0,0.0,-0.68884,0.00015,27.58244]
[1779288309090,29.3,77326.26,0.0,-0.68957,0.00015,27.55261]
[1779288310097,29.3,77331.36,0.0,-0.68878,0.00015,27.58487]
[1779288311590,29.3,77342.15,0.0,-0.6871,0.00015,27.6528]
[1779288313278,29.3,77344.41,0.0,-0.68675,0.00015,27.66697]
[1779288313293,29.3,77345.38,0.0,-0.6866,0.00015,27.67305]
[1779288316717,29.3,77343.13,0.0,-0.68695,0.00015,27.65903]
[1779288316770,29.3,77343.13,0.0,-0.68695,0.00015,27.65903]
[1779288317146,29.3,77347.46,0.0,-0.68627,0.00016,27.68615]
[1779288320167,29.3,77350.37,0.0,-0.68582,0.00016,27.7043]
[1779288321473,29.3,77350.37,0.0,-0.68582,0.00016,27.7043]
[1779288321534,29.3,77350.37,0.0,-0.68582,0.00016,27.7043]
[1779288321774,29.3,77350.37,0.0,-0.68582,0.00016,27.7043]
[1779288321574,29.3,77352.72,0.0,-0.68546,0.00016,27.71894]
[1779288323188,29.3,77359.81,0.0,-0.68436,0.00016,27.76285]
[1779288328018,29.3,77359.62,0.0,-0.68439,0.00016,27.76155]
[1779288331257,29.3,77377.07,0.0,-0.68169,0.00016,27.86553]
[1779288332149,29.3,77377.07,0.0,-0.68169,0.00016,27.86553]
[1779288332291,29.3,77394.46,0.0,-0.67898,0.00016,27.97119]
[1779288333268,29.3,77398.52,0.0,-0.67834,0.00016,27.99569]
[1779288334283,29.3,77394.27,0.0,-0.679,0.00016,27.97023]
[1779288335186,29.3,77394.27,0.0,-0.679,0.00016,27.97023]
[1779288335343,29.3,77394.27,0.0,-0.679,0.00016,27.97023]
[1779288335477,29.3,77394.27,0.0,-0.679,0.00016,27.97023]
[1779288335581,29.3,77387.69,0.0,-0.68003,0.00016,27.93046]
[1779288336296,29.3,77377.88,0.0,-0.68157,0.00016,27.87051]
[1779288337303,29.3,77373.53,0.0,-0.68225,0.00016,27.84359]
[1779288341331,29.3,77369.99,0.0,-0.68281,0.00016,27.82145]
[1779288343025,29.3,77369.51,0.0,-0.68289,0.00016,27.81841]
[1779288346366,29.29,77382.07,0.0,-0.68094,0.00016,27.89489]
[1779288347373,29.29,77381.91,0.0,-0.68097,0.00016,27.89376]
[1779288352408,29.29,77381.33,0.0,-0.68109,0.00016,27.88942]
[1779288353415,29.29,77376.89,0.0,-0.68178,0.00016,27.86215]
[1779288358646,29.29,77378.17,0.0,-0.6816,0.00016,27.86946]
[1779288358676,29.29,77352.56,0.0,-0.68559,0.00016,27.71143]
[1779288359671,29.29,77352.56,0.0,-0.68559,0.00016,27.71143]
[1779288359739,29.29,77332.8,0.0,-0.68865,0.00015,27.58781]
[1779288360488,29.29,77327.51,0.0,-0.68947,0.00015,27.55445]
[1779288361495,29.29,77330.26,0.0,-0.68903,0.00015,27.57204]
[1779288362455,29.29,77330.26,0.0,-0.68903,0.00015,27.57204]
[1779288362502,29.29,77341.97,0.0,-0.68722,0.00015,27.64571]
[1779288363509,29.29,77344.52,0.0,-0.68682,0.00015,27.6617]
[1779288365504,29.29,77344.52,0.0,-0.68682,0.00015,27.6617]
[1779288366028,29.29,77347.69,0.0,-0.68633,0.00016,27.68157]
[1779288366529,29.29,77347.69,0.0,-0.68633,0.00016,27.68157]
[1779288366530,29.29,77351.28,0.0,-0.68577,0.00016,27.70395]
[1779288369540,29.29,77350.63,0.0,-0.68587,0.00016,27.69993]
[1779288369551,29.29,77338.66,0.0,-0.68773,0.00015,27.62516]
[1779288370558,29.29,77341.9,0.0,-0.68722,0.00015,27.64554]
[1779288371565,29.29,77338.38,0.0,-0.68777,0.00015,27.62356]
[1779288373579,29.29,77332.68,0.0,-0.68864,0.00015,27.58793]
[1779288373862,29.29,77332.68,0.0,-0.68864,0.00015,27.58793]
[1779288374043,29.29,77332.68,0.0,-0.68864,0.00015,27.58793]
[1779288374588,29.29,77328.9,0.0,-0.68922,0.00015,27.56423]
[1779288374870,29.29,77328.9,0.0,-0.68922,0.00015,27.56423]
[1779288375595,29.29,77335.74,0.0,-0.68816,0.00015,27.60743]
[1779288377610,29.29,77340.45,0.0,-0.68743,0.00015,27.63718]
[1779288378521,29.29,77340.45,0.0,-0.68743,0.00015,27.63718]
[1779288378772,29.29,77340.45,0.0,-0.68743,0.00015,27.63718]
[1779288378836,29.29,77340.37,0.0,-0.68744,0.00015,27.63676]
[1779288379527,29.29,77340.37,0.0,-0.68744,0.00015,27.63676]
[1779288379623,29.29,77333.3,0.0,-0.68853,0.00015,27.59246]
[1779288382287,29.29,77333.47,0.0,-0.6885,0.00015,27.59377]
[1779288382644,29.29,77336.85,0.0,-0.68797,0.00015,27.61512]
[1779288383134,29.29,77336.85,0.0,-0.68797,0.00015,27.61512]
[1779288383271,29.29,77336.85,0.0,-0.68797,0.00015,27.61512]
[1779288383651,29.3,77335.54,0.0,-0.68817,0.00015,27.607]
[1779288387679,29.3,77329.6,0.0,-0.68908,0.00015,27.57005]
[1779288387945,29.3,77329.6,0.0,-0.68908,0.00015,27.57005]
[1779288388064,29.3,77329.6,0.0,-0.68908,0.00015,27.57005]
[1779288388687,29.3,77326.58,0.0,-0.68954,0.00015,27.55114]
[1779288390731,29.3,77324.33,0.0,-0.68989,0.00015,27.53708]
[1779288390819,29.3,77328.96,0.0,-0.68917,0.00015,27.56649]
[1779288393725,29.3,77335.85,0.0,-0.68811,0.00015,27.60702]
[1779288397753,29.3,77339.03,0.0,-0.6876,0.00015,27.62739]
[1779288398760,29.3,77345.06,0.0,-0.68667,0.00015,27.66518]
[1779288403796,29.3,77347.71,0.0,-0.68625,0.00016,27.68201]
[1779288406816,29.3,77344.42,0.0,-0.68676,0.00015,27.66167]
[1779288409838,29.31,77341.42,0.0,-0.68721,0.00015,27.64314]
[1779288411852,29.31,77329.83,0.0,-0.689,0.00015,27.57057]
[1779288413866,29.31,77326.31,0.0,-0.68954,0.00015,27.54869]
[1779288417571,29.31,77328.4,0.0,-0.6892,0.00015,27.56235]
[1779288417770,29.31,77328.4,0.0,-0.6892,0.00015,27.56235]
[1779288417792,29.31,77328.4,0.0,-0.6892,0.00015,27.5625]
[1779288420915,29.31,77322.53,0.0,-0.6901,0.00015,27.52567]
[1779288423942,29.31,77335.49,0.0,-0.68809,0.00015,27.6074]
[1779288424949,29.31,77336.31,0.0,-0.68797,0.00015,27.61265]
[1779288428977,29.31,77332.13,0.0,-0.6886,0.00015,27.58684]
[1779288434012,29.32,77330.61,0.0,-0.68882,0.00015,27.57795]
[1779288439047,29.32,77331.02,0.0,-0.68874,0.00015,27.5812]
[1779288444082,29.32,77334.13,0.0,-0.68824,0.00015,27.60135]
[1779288449116,29.32,77332.25,0.0,-0.68851,0.00015,27.59014]
[1779288454152,29.33,77334.51,0.0,-0.68817,0.00015,27.60169]
[1779288459187,29.33,77335.43,0.0,-0.68801,0.00015,27.60803]
[1779288461201,29.33,77331.15,0.0,-0.68867,0.00015,27.58137]
[1779288462207,29.33,77325.31,0.0,-0.68956,0.00015,27.5447]
[1779288464225,29.33,77315.25,0.0,-0.69111,0.00015,27.48133]
[1779288465232,29.33,77322.71,0.0,-0.68996,0.00015,27.52845]
[1779288466239,29.33,77315.29,0.0,-0.6911,0.00015,27.48143]
[1779288467247,29.33,77309.46,0.0,-0.692,0.00015,27.4443]
[1779288468474,29.33,77310.45,0.0,-0.69185,0.00015,27.45059]
[1779288474296,29.33,77313.03,0.0,-0.69146,0.00015,27.46698]
[1779288478324,29.33,77318.07,0.0,-0.69068,0.00015,27.49889]
[1779288481087,29.33,77318.52,0.0,-0.6906,0.00015,27.50214]
[1779288481270,29.33,77318.52,0.0,-0.6906,0.00015,27.50214]
[1779288481345,29.33,77318.87,0.0,-0.69054,0.00015,27.50473]
[1779288482352,29.33,77324.19,0.0,-0.68971,0.00015,27.53855]
[1779288484366,29.34,77327.87,0.0,-0.68914,0.00015,27.56205]
[1779288485375,29.34,77332.69,0.0,-0.68839,0.00015,27.59248]
[1779288486380,29.34,77338.07,0.0,-0.68756,0.00015,27.62631]
[1779288491415,29.34,77338.42,0.0,-0.68749,0.00015,27.62889]
[1779288496450,29.34,77340.36,0.0,-0.68718,0.00015,27.64142]
[1779288498464,29.34,77343.6,0.0,-0.68668,0.00015,27.66175]
[1779288501485,29.34,77346.67,0.0,-0.6862,0.00015,27.68102]
[1779288506520,29.34,77345.42,0.0,-0.68639,0.00015,27.67344]
[1779288510548,29.34,77349.49,0.0,-0.68575,0.00015,27.69895]
[1779288512562,29.34,77353.0,0.0,-0.68522,0.00016,27.71755]
[1779288517597,29.34,77351.55,0.0,-0.68544,0.00016,27.70868]
[1779288519614,29.34,77347.07,0.0,-0.68614,0.00015,27.68092]
[1779288521628,29.34,77343.13,0.0,-0.68674,0.00015,27.65651]
[1779288524649,29.35,77346.98,0.0,-0.68614,0.00015,27.68071]
[1779288526663,29.35,77353.98,0.0,-0.68505,0.00016,27.72426]
[1779288527728,29.35,77353.98,0.0,-0.68505,0.00016,27.72426]
[1779288527771,29.35,77353.98,0.0,-0.68505,0.00016,27.72426]
[1779288527829,29.35,77356.18,0.0,-0.68471,0.00016,27.73789]
[1779288530229,29.35,77358.97,0.0,-0.68428,0.00016,27.75514]
[1779288530284,29.35,77358.97,0.0,-0.68428,0.00016,27.75514]
[1779288530691,29.35,77355.86,0.0,-0.68476,0.00016,27.73593]
[1779288535771,29.35,77355.12,0.0,-0.68487,0.00016,27.73146]
[1779288536274,29.35,77357.3,0.0,-0.68453,0.00016,27.74496]
[1779288536738,29.35,77357.59,0.0,-0.68449,0.00016,27.74676]
[1779288537234,29.35,77357.59,0.0,-0.68449,0.00016,27.74676]
[1779288537274,29.35,77357.59,0.0,-0.68449,0.00016,27.74676]
[1779288537745,29.35,77361.42,0.0,-0.68389,0.00016,27.7704]
[1779288538752,29.35,77365.53,0.0,-0.68325,0.00016,27.79568]
[1779288543787,29.35,77364.26,0.0,-0.68346,0.00016,27.78777]
[1779288547254,29.35,77365.69,0.0,-0.68324,0.00016,27.79647]
[1779288547394,29.35,77365.69,0.0,-0.68324,0.00016,27.79647]
[1779288547944,29.35,77372.74,0.0,-0.68214,0.00016,27.83965]
[1779288552850,29.34,77369.38,0.0,-0.68267,0.00016,27.81866]
[1779288556264,29.34,77368.97,0.0,-0.68274,0.00016,27.8159]
[1779288556272,29.34,77368.97,0.0,-0.68274,0.00016,27.8159]
[1779288556878,29.34,77361.02,0.0,-0.68398,0.00016,27.76693]
[1779288560906,29.34,77355.7,0.0,-0.68481,0.00016,27.7339]
[1779288561690,29.34,77355.7,0.0,-0.68481,0.00016,27.7339]
[1779288561913,29.34,77350.85,0.0,-0.68557,0.00016,27.70383]
[1779288563214,29.34,77349.8,0.0,-0.68573,0.00015,27.69732]
[1779288563927,29.34,77348.36,0.0,-0.68595,0.00015,27.68824]
[1779288566948,29.34,77345.75,0.0,-0.68637,0.00015,27.67177]
[1779288567955,29.34,77342.64,0.0,-0.68685,0.00015,27.65242]
[1779288568273,29.34,77342.64,0.0,-0.68685,0.00015,27.65242]
[1779288568962,29.34,77343.48,0.0,-0.68671,0.00015,27.65771]
[1779288569473,29.34,77343.48,0.0,-0.68671,0.00015,27.65771]
[1779288569970,29.34,77338.0,0.0,-0.68756,0.00015,27.62353]
[1779288571827,29.34,77336.54,0.0,-0.68778,0.00015,27.61448]
[1779288572022,29.34,77336.54,0.0,-0.68778,0.00015,27.61448]
[1779288571983,29.34,77339.03,0.0,-0.68741,0.00015,27.62691]
[1779288572274,29.34,77339.03,0.0,-0.68741,0.00015,27.62691]
[1779288572990,29.34,77339.35,0.0,-0.68736,0.00015,27.62898]
[1779288578025,29.34,77339.69,0.0,-0.6873,0.00015,27.63149]
[1779288578786,29.34,77339.69,0.0,-0.6873,0.00015,27.63149]
[1779288579033,29.34,77355.65,0.0,-0.68483,0.00016,27.7308]
[1779288580041,29.34,77359.75,0.0,-0.68419,0.00016,27.75611]
[1779288581292,29.34,77358.64,0.0,-0.68436,0.00016,27.74923]
[1779288582054,29.34,77359.04,0.0,-0.6843,0.00016,27.75167]
[1779288582301,29.34,77359.04,0.0,-0.6843,0.00016,27.75167]
[1779288582792,29.34,77359.04,0.0,-0.6843,0.00016,27.75167]
[1779288583023,29.34,77359.04,0.0,-0.6843,0.00016,27.75167]
[1779288583061,29.34,77359.25,0.0,-0.68427,0.00016,27.75294]
[1779288583289,29.34,77359.25,0.0,-0.68427,0.00016,27.75294]
[1779288584072,29.34,77358.27,0.0,-0.68442,0.00016,27.74686]
[1779288585078,29.34,77350.57,0.0,-0.68562,0.00016,27.69917]
[1779288586283,29.34,77350.57,0.0,-0.68562,0.00016,27.69917]
[1779288586382,29.34,77350.74,0.0,-0.68559,0.00016,27.70024]
[1779288590291,29.34,77351.46,0.0,-0.68548,0.00016,27.70474]
[1779288590381,29.34,77351.5,0.0,-0.68547,0.00016,27.70501]
[1779288592127,29.34,77347.99,0.0,-0.68602,0.00015,27.68323]
[1779288593665,29.34,77347.99,0.0,-0.68602,0.00015,27.68323]
[1779288593770,29.34,77347.99,0.0,-0.68602,0.00015,27.68323]
[1779288593842,29.34,77347.53,0.0,-0.68609,0.00015,27.68042]
[1779288594141,29.34,77340.47,0.0,-0.68718,0.00015,27.63642]
[1779288599877,29.34,77340.24,0.0,-0.68721,0.00015,27.63525]
[1779288600280,29.34,77341.25,0.0,-0.68705,0.00015,27.64168]
[1779288600289,29.34,77345.47,0.0,-0.68639,0.00015,27.66799]
[1779288601190,29.35,77350.29,0.0,-0.68565,0.00015,27.69799]
[1779288606225,29.35,77349.05,0.0,-0.68584,0.00015,27.69041]
[1779288607690,29.35,77349.05,0.0,-0.68584,0.00015,27.69041]
[1779288607934,29.35,77347.42,0.0,-0.68609,0.00015,27.68035]
[1779288609585,29.35,77347.71,0.0,-0.68604,0.00015,27.68215]
[1779288609812,29.35,77347.71,0.0,-0.68604,0.00015,27.68215]
[1779288609827,29.35,77344.6,0.0,-0.68652,0.00015,27.6629]
[1779288610253,29.35,77331.29,0.0,-0.68858,0.00015,27.57965]
[1779288611260,29.35,77329.73,0.0,-0.68882,0.00015,27.56997]
[1779288612273,29.35,77329.73,0.0,-0.68882,0.00015,27.56997]
[1779288612361,29.35,77332.76,0.0,-0.68834,0.00015,27.58915]
[1779288615288,29.35,77326.66,0.0,-0.68928,0.00015,27.55118]
[1779288617303,29.35,77323.35,0.0,-0.68979,0.00015,27.52996]
[1779288622278,29.34,77323.25,0.0,-0.68983,0.00015,27.52854]
[1779288622338,29.34,77327.55,0.0,-0.68917,0.00015,27.55565]
[1779288625359,29.34,77324.95,0.0,-0.68958,0.00015,27.53873]
[1779288626868,29.34,77324.95,0.0,-0.68958,0.00015,27.53873]
[1779288626930,29.34,77325.72,0.0,-0.68947,0.00015,27.54323]
[1779288627306,29.34,77325.72,0.0,-0.68947,0.00015,27.54323]
[1779288627373,29.34,77328.23,0.0,-0.68909,0.00015,27.55904]
[1779288629387,29.34,77337.31,0.0,-0.68769,0.00015,27.61567]
[1779288631693,29.34,77338.69,0.0,-0.68748,0.00015,27.62413]
[1779288631905,29.34,77335.15,0.0,-0.68806,0.00015,27.59824]
[1779288632279,29.34,77335.15,0.0,-0.68806,0.00015,27.59824]
[1779288632408,29.34,77335.36,0.0,-0.68803,0.00015,27.59956]
[1779288637445,29.34,77338.56,0.0,-0.68754,0.00015,27.61947]
[1779288640547,29.34,77344.34,0.0,-0.68663,0.00015,27.65593]
[1779288642274,29.34,77345.1,0.0,-0.68651,0.00015,27.66072]
[1779288642482,29.34,77348.69,0.0,-0.68596,0.00015,27.68306]
[1779288647517,29.34,77349.96,0.0,-0.68576,0.00016,27.69118]
[1779288648877,29.34,77349.96,0.0,-0.68576,0.00016,27.69118]
[1779288648933,29.34,77349.36,0.0,-0.68585,0.00015,27.68752]
[1779288649180,29.34,77349.36,0.0,-0.68585,0.00015,27.68752]
[1779288649531,29.34,77358.91,0.0,-0.68436,0.00016,27.74668]
[1779288651888,29.34,77359.63,0.0,-0.68425,0.00016,27.75115]
[1779288651930,29.34,77355.37,0.0,-0.68491,0.00016,27.7248]
[1779288652275,29.34,77355.37,0.0,-0.68491,0.00016,27.7248]
[1779288652552,29.34,77355.49,0.0,-0.6849,0.00016,27.72556]
[1779288654566,29.34,77352.36,0.0,-0.68538,0.00016,27.70618]
[1779288655573,29.34,77349.16,0.0,-0.68588,0.00015,27.68635]
[1779288657746,29.34,77349.87,0.0,-0.68576,0.00016,27.6908]
[1779288657770,29.34,77349.87,0.0,-0.68576,0.00016,27.6908]
[1779288657848,29.34,77348.0,0.0,-0.68605,0.00015,27.67922]
[1779288658595,29.34,77345.16,0.0,-0.68649,0.00015,27.66159]
[1779288659611,29.34,77334.37,0.0,-0.68816,0.00015,27.59421]
[1779288660617,29.34,77316.58,0.0,-0.69091,0.00015,27.48181]
[1779288661624,29.34,77318.96,0.0,-0.69055,0.00015,27.49677]
[1779288662637,29.34,77325.72,0.0,-0.68951,0.00015,27.53941]
[1779288663382,29.34,77325.72,0.0,-0.68951,0.00015,27.53941]
[1779288663638,29.34,77331.58,0.0,-0.6886,0.00015,27.57618]
[1779288664207,29.34,77331.58,0.0,-0.6886,0.00015,27.57618]
[1779288664645,29.34,77335.96,0.0,-0.68793,0.00015,27.60352]
[1779288665903,29.34,77335.96,0.0,-0.68793,0.00015,27.60352]
[1779288666004,29.34,77353.04,0.0,-0.68528,0.00016,27.71008]
[1779288666406,29.34,77353.04,0.0,-0.68528,0.00016,27.71008]
[1779288666659,29.34,77354.69,0.0,-0.68503,0.00016,27.72033]
[1779288668678,29.34,77350.86,0.0,-0.68562,0.00016,27.69662]
[1779288671699,29.34,77344.38,0.0,-0.68662,0.00015,27.65645]
[1779288676734,29.34,77342.01,0.0,-0.68698,0.00015,27.64205]
[1779288678273,29.34,77340.83,0.0,-0.68716,0.00015,27.63477]
[1779288678748,29.34,77342.68,0.0,-0.68687,0.00015,27.64642]
[1779288680762,29.34,77344.93,0.0,-0.68652,0.00015,27.66062]
[1779288684814,29.34,77343.09,0.0,-0.68679,0.00015,27.64938]
[1779288684899,29.34,77344.21,0.0,-0.68662,0.00015,27.65645]
[1779288685516,29.34,77344.21,0.0,-0.68662,0.00015,27.65645]
[1779288685932,29.34,77344.21,0.0,-0.68662,0.00015,27.65645]
[1779288685960,29.34,77351.65,0.0,-0.68546,0.00016,27.70278]
[1779288686929,29.34,77351.65,0.0,-0.68546,0.00016,27.70278]
[1779288686991,29.34,77355.1,0.0,-0.68493,0.00016,27.7242]
[1779288688818,29.34,77352.11,0.0,-0.68539,0.00016,27.70572]
[1779288691839,29.34,77348.33,0.0,-0.68599,0.00015,27.67917]
[1779288695041,29.34,77347.66,0.0,-0.68609,0.00015,27.67514]
[1779288695086,29.35,77347.05,0.0,-0.68618,0.00015,27.67142]
[1779288697881,29.35,77351.92,0.0,-0.68542,0.00016,27.70187]
[1779288698270,29.35,77351.92,0.0,-0.68542,0.00016,27.70187]
[1779288698888,29.35,77357.33,0.0,-0.68458,0.00016,27.7354]
[1779288699450,29.35,77357.33,0.0,-0.68458,0.00016,27.7354]
[1779288699943,29.35,77357.33,0.0,-0.68458,0.00016,27.7354]
[1779288700444,29.35,77357.98,0.0,-0.68448,0.00016,27.73943]
[1779288701445,29.35,77356.55,0.0,-0.6847,0.00016,27.73061]
[1779288705372,29.35,77357.72,0.0,-0.68452,0.00016,27.73791]
[1779288705483,29.35,77357.72,0.0,-0.68452,0.00016,27.73791]
[1779288705937,29.35,77369.23,0.0,-0.68273,0.00016,27.80875]
[1779288706945,29.35,77370.7,0.0,-0.6825,0.00016,27.81771]
[1779288708959,29.35,77378.01,0.0,-0.68137,0.00016,27.86225]
[1779288710610,29.35,77380.05,0.0,-0.68105,0.00016,27.87458]
[1779288711981,29.34,77391.04,0.0,-0.67934,0.00016,27.94101]
[1779288713995,29.35,77392.25,0.0,-0.67915,0.00016,27.94859]
[1779288716641,29.35,77391.57,0.0,-0.67925,0.00016,27.94474]
[1779288722068,29.34,77392.64,0.0,-0.6791,0.00016,27.95055]
[1779288727102,29.34,77391.32,0.0,-0.67931,0.00016,27.94235]
[1779288732137,29.34,77392.33,0.0,-0.67917,0.00016,27.94765]
[1779288737172,29.34,77391.51,0.0,-0.67932,0.00016,27.94192]
[1779288742207,29.33,77392.6,0.0,-0.67917,0.00016,27.94773]
[1779288747242,29.33,77393.23,0.0,-0.6791,0.00016,27.95074]
[1779288751270,29.33,77401.99,0.0,-0.67776,0.00016,27.99965]
[1779288753284,29.33,77404.25,0.0,-0.6774,0.00016,28.01339]
[1779288756305,29.33,77408.96,0.0,-0.67666,0.00016,28.0418]
[1779288760335,29.33,77404.6,0.0,-0.67733,0.00016,28.01588]
[1779288763355,29.33,77409.14,0.0,-0.67662,0.00016,28.04326]
[1779288767383,29.33,77414.97,0.0,-0.6757,0.00016,28.07821]
[1779288772418,29.33,77416.35,0.0,-0.67548,0.00016,28.08658]
[1779288776452,29.33,77423.74,0.0,-0.67431,0.00016,28.13055]
[1779288777616,29.33,77428.07,0.0,-0.67363,0.00016,28.15612]
[1779288781481,29.33,77432.75,0.0,-0.67289,0.00016,28.18354]
[1779288786517,29.33,77432.19,0.0,-0.67299,0.00016,28.18003]
[1779288791552,29.33,77430.01,0.0,-0.67334,0.00016,28.16701]
[1779288795580,29.33,77438.15,0.0,-0.67206,0.00016,28.21464]
[1779288800616,29.33,77436.51,0.0,-0.67233,0.00016,28.20471]
[1779288803212,29.33,77436.19,0.0,-0.67238,0.00016,28.20276]
[1779288803234,29.33,77445.16,0.0,-0.67097,0.00016,28.25503]
[1779288803648,29.33,77457.25,0.0,-0.66906,0.00016,28.32513]
[1779288804537,29.33,77457.25,0.0,-0.66906,0.00016,28.32513]
[1779288804604,29.33,77457.25,0.0,-0.66906,0.00016,28.32513]
[1779288804787,29.33,77457.25,0.0,-0.66906,0.00016,28.32513]
[1779288804823,29.32,77482.59,0.0,-0.66505,0.00016,28.46975]
[1779288806667,29.32,77486.0,0.0,-0.6645,0.00016,28.48902]
[1779288808096,29.32,77486.0,0.0,-0.6645,0.00016,28.48902]
[1779288808154,29.32,77485.7,0.0,-0.66455,0.00016,28.48726]
[1779288808594,29.32,77485.7,0.0,-0.66455,0.00016,28.48726]
[1779288808681,29.32,77483.58,0.0,-0.66489,0.00016,28.47527]
[1779288813095,29.32,77481.27,0.0,-0.66528,0.00016,28.45888]
[1779288813107,29.32,77481.58,0.0,-0.66523,0.00016,28.46061]
[1779288814598,29.32,77480.5,0.0,-0.6654,0.00016,28.45449]
[1779288814723,29.32,77482.36,0.0,-0.66511,0.00016,28.465]
[1779288815730,29.32,77487.6,0.0,-0.66427,0.00016,28.4946]
[1779288817620,29.32,77486.88,0.0,-0.66439,0.00016,28.49048]
[1779288818101,29.32,77486.88,0.0,-0.66439,0.00016,28.49048]
[1779288818180,29.32,77485.88,0.0,-0.66455,0.00016,28.48479]
[1779288818751,29.32,77480.53,0.0,-0.6654,0.00016,28.45446]
[1779288821048,29.32,77476.93,0.0,-0.66597,0.00016,28.434]
[1779288821061,29.32,77470.98,0.0,-0.66692,0.00016,28.40007]
[1779288823559,29.32,77467.68,0.0,-0.66744,0.00016,28.38126]
[1779288823987,29.32,77467.68,0.0,-0.66744,0.00016,28.38126]
[1779288826817,29.32,77462.64,0.0,-0.66823,0.00016,28.35249]
[1779288829839,29.32,77457.59,0.0,-0.66904,0.00016,28.32305]
[1779288830846,29.32,77452.19,0.0,-0.6699,0.00016,28.29172]
[1779288835881,29.32,77451.98,0.0,-0.66995,0.00016,28.29012]
[1779288839909,29.32,77459.11,0.0,-0.66883,0.00016,28.331]
[1779288840917,29.32,77464.47,0.0,-0.66798,0.00016,28.36174]
[1779288841657,29.32,77464.47,0.0,-0.66798,0.00016,28.36174]
[1779288841659,29.32,77464.47,0.0,-0.66798,0.00016,28.36174]
[1779288842079,29.32,77477.4,0.0,-0.66593,0.00016,28.43571]
[1779288842939,29.32,77482.56,0.0,-0.66511,0.00016,28.46501]
[1779288846640,29.32,77481.8,0.0,-0.66523,0.00016,28.46064]
[1779288847139,29.32,77481.8,0.0,-0.66523,0.00016,28.46064]
[1779288847139,29.32,77481.8,0.0,-0.66523,0.00016,28.46064]
[1779288847640,29.32,77480.78,0.0,-0.66539,0.00016,28.45484]
[1779288847640,29.32,77480.78,0.0,-0.66539,0.00016,28.45484]
[1779288847978,29.32,77477.7,0.0,-0.66588,0.00016,28.43733]
[1779288850147,29.32,77477.32,0.0,-0.66594,0.00016,28.43517]
[1779288850148,29.32,77477.32,0.0,-0.66594,0.00016,28.43517]
[1779288850218,29.32,77477.25,0.0,-0.66595,0.00016,28.43477]
[1779288851641,29.32,77478.49,0.0,-0.66576,0.00016,28.44183]
[1779288852145,29.32,77478.49,0.0,-0.66576,0.00016,28.44183]
[1779288852145,29.32,77478.49,0.0,-0.66576,0.00016,28.44183]
[1779288855149,29.32,77479.36,0.0,-0.66562,0.00016,28.44677]
[1779288855226,29.32,77478.63,0.0,-0.66574,0.00016,28.44262]
[1779288855646,29.32,77478.63,0.0,-0.66574,0.00016,28.44262]
[1779288856146,29.32,77478.63,0.0,-0.66574,0.00016,28.44262]
[1779288860063,29.32,77472.31,0.0,-0.66674,0.00016,28.40664]
[1779288861070,29.32,77468.47,0.0,-0.66735,0.00016,28.38471]
[1779288861525,29.32,77468.47,0.0,-0.66735,0.00016,28.38471]
[1779288862077,29.32,77466.11,0.0,-0.66772,0.00016,28.37124]
[1779288864534,29.32,77469.21,0.0,-0.66722,0.00016,28.38912]
[1779288865097,29.32,77469.76,0.0,-0.66714,0.00016,28.39232]
[1779288866105,29.32,77464.95,0.0,-0.6679,0.00016,28.3648]
[1779288871140,29.32,77467.64,0.0,-0.66747,0.00016,28.37746]
[1779288876176,29.32,77469.39,0.0,-0.66719,0.00016,28.38777]
[1779288881211,29.32,77465.61,0.0,-0.66778,0.00016,28.36644]
[1779288886246,29.33,77464.31,0.0,-0.66797,0.00016,28.3594]
[1779288890401,29.33,77464.93,0.0,-0.66786,0.00016,28.36323]
[1779288890274,29.33,77455.15,0.0,-0.66941,0.00016,28.30698]
[1779288891281,29.33,77455.87,0.0,-0.6693,0.00016,28.31106]
[1779288892288,29.33,77461.78,0.0,-0.66837,0.00016,28.34505]
[1779288897324,29.32,77459.75,0.0,-0.66871,0.00016,28.33276]
[1779288898331,29.32,77454.29,0.0,-0.66957,0.00016,28.30113]
[1779288903367,29.32,77454.79,0.0,-0.6695,0.00016,28.30364]
[1779288905381,29.32,77439.87,0.0,-0.67187,0.00016,28.21668]
[1779288906388,29.32,77438.39,0.0,-0.6721,0.00016,28.20795]
[1779288911424,29.32,77450.17,0.0,-0.67025,0.00016,28.27631]
[1779288912431,29.32,77460.25,0.0,-0.66866,0.00016,28.33454]
[1779288917466,29.32,77460.47,0.0,-0.66861,0.00016,28.33616]
[1779288922501,29.32,77460.95,0.0,-0.66854,0.00016,28.3388]
[1779288926529,29.32,77467.38,0.0,-0.66752,0.00016,28.37566]
[1779288928740,29.32,77467.01,0.0,-0.66758,0.00016,28.37348]
[1779288928741,29.32,77467.01,0.0,-0.66758,0.00016,28.37348]
[1779288928744,29.32,77472.38,0.0,-0.66673,0.00016,28.40416]
[1779288929525,29.32,77472.38,0.0,-0.66673,0.00016,28.40416]
[1779288929743,29.32,77472.38,0.0,-0.66673,0.00016,28.40416]
[1779288929743,29.32,77472.38,0.0,-0.66673,0.00016,28.40416]
[1779288929842,29.32,77474.45,0.0,-0.6664,0.00016,28.41603]
[1779288931747,29.32,77475.27,0.0,-0.66627,0.00016,28.42071]
[1779288931802,29.32,77475.18,0.0,-0.6663,0.00016,28.41703]
[1779288934249,29.32,77476.59,0.0,-0.66608,0.00016,28.42508]
[1779288934250,29.32,77476.59,0.0,-0.66608,0.00016,28.42508]
[1779288934338,29.32,77477.49,0.0,-0.66593,0.00016,28.43023]
[1779288935534,29.32,77475.2,0.0,-0.6663,0.00016,28.41719]
[1779288935592,29.32,77471.66,0.0,-0.66686,0.00016,28.39701]
[1779288936599,29.32,77465.56,0.0,-0.66783,0.00016,28.36212]
[1779288940626,29.32,77471.86,0.0,-0.66682,0.00016,28.39844]
[1779288942258,29.32,77471.86,0.0,-0.66682,0.00016,28.39844]
[1779288942265,29.32,77472.36,0.0,-0.66674,0.00016,28.40136]
[1779288942761,29.32,77472.36,0.0,-0.66674,0.00016,28.40136]
[1779288942859,29.32,77473.45,0.0,-0.66656,0.00016,28.4076]
[1779288944263,29.32,77473.45,0.0,-0.66656,0.00016,28.4076]
[1779288944361,29.32,77473.61,0.0,-0.66654,0.00016,28.40854]
[1779288947311,29.32,77476.42,0.0,-0.66609,0.00016,28.42456]
[1779288947367,29.32,77477.67,0.0,-0.66589,0.00016,28.43169]
[1779288947943,29.32,77477.67,0.0,-0.66589,0.00016,28.43169]
[1779288948020,29.32,77480.11,0.0,-0.66551,0.00016,28.44555]
[1779288953718,29.32,77481.09,0.0,-0.66535,0.00016,28.45103]
[1779288956777,29.32,77479.53,0.0,-0.6656,0.00016,28.44214]
[1779288956780,29.32,77479.53,0.0,-0.6656,0.00016,28.44214]
[1779288956875,29.32,77478.78,0.0,-0.66572,0.00016,28.43786]
[1779288958781,29.32,77478.79,0.0,-0.66572,0.00016,28.43792]
[1779288958781,29.32,77478.79,0.0,-0.66572,0.00016,28.43792]
[1779288959290,29.32,77478.79,0.0,-0.66572,0.00016,28.43792]
[1779288960786,29.32,77478.24,0.0,-0.66581,0.00016,28.43478]
[1779288961285,29.32,77478.24,0.0,-0.66581,0.00016,28.43478]
[1779288961285,29.32,77478.24,0.0,-0.66581,0.00016,28.43478]
[1779288966495,29.32,77471.49,0.0,-0.66688,0.00016,28.39633]
[1779288967529,29.32,77473.43,0.0,-0.66657,0.00016,28.40743]
[1779288967816,29.32,77473.33,0.0,-0.66658,0.00016,28.40688]
[1779288972295,29.32,77474.85,0.0,-0.66634,0.00016,28.4156]
[1779288972392,29.32,77474.65,0.0,-0.66637,0.00016,28.41448]
[1779288972851,29.32,77479.48,0.0,-0.66561,0.00016,28.44196]
[1779288973796,29.32,77479.48,0.0,-0.66561,0.00016,28.44196]
[1779288973797,29.32,77479.48,0.0,-0.66561,0.00016,28.44196]
[1779288973891,29.32,77478.52,0.0,-0.66576,0.00016,28.4365]
[1779288975303,29.32,77478.52,0.0,-0.66576,0.00016,28.4365]
[1779288975303,29.32,77478.52,0.0,-0.66576,0.00016,28.4365]
[1779288975380,29.32,77476.89,0.0,-0.66602,0.00016,28.42722]
[1779288976300,29.32,77476.89,0.0,-0.66602,0.00016,28.42722]
[1779288976398,29.32,77476.87,0.0,-0.66602,0.00016,28.4271]
[1779288978804,29.32,77477.13,0.0,-0.66598,0.00016,28.42857]
[1779288978805,29.32,77477.13,0.0,-0.66598,0.00016,28.42857]
[1779288978893,29.32,77478.13,0.0,-0.66582,0.00016,28.43426]
[1779288980306,29.32,77478.13,0.0,-0.66582,0.00016,28.43426]
[1779288980306,29.32,77478.13,0.0,-0.66582,0.00016,28.43426]
[1779288980404,29.32,77479.54,0.0,-0.6656,0.00016,28.44226]
[1779288980805,29.32,77479.54,0.0,-0.6656,0.00016,28.44226]
[1779288980907,29.32,77478.03,0.0,-0.66584,0.00016,28.43367]
[1779288983811,29.32,77479.44,0.0,-0.66561,0.00016,28.44166]
[1779288983813,29.32,77479.44,0.0,-0.66561,0.00016,28.44166]
[1779288983928,29.32,77478.42,0.0,-0.66578,0.00016,28.43585]
[1779288985526,29.32,77477.79,0.0,-0.66588,0.00016,28.43226]
[1779288985945,29.32,77478.23,0.0,-0.66581,0.00016,28.43475]
[1779288988963,29.32,77472.34,0.0,-0.66674,0.00016,28.40118]
[1779288989970,29.32,77466.14,0.0,-0.66773,0.00016,28.36571]
[1779288994876,29.32,77463.99,0.0,-0.66808,0.00016,28.35039]
[1779288995011,29.32,77459.09,0.0,-0.66885,0.00016,28.32225]
[1779288996015,29.32,77454.84,0.0,-0.66952,0.00016,28.29778]
[1779288996869,29.32,77454.84,0.0,-0.66952,0.00016,28.29778]
[1779288997022,29.32,77454.09,0.0,-0.66964,0.00016,28.29343]
[1779288999036,29.32,77459.98,0.0,-0.66872,0.00016,28.32711]
[1779289002057,29.32,77465.02,0.0,-0.66794,0.00016,28.35549]
[1779289007093,29.31,77459.44,0.0,-0.66884,0.00016,28.3229]
[1779289009107,29.31,77441.09,0.0,-0.67174,0.00016,28.21625]
[1779289010114,29.31,77439.54,0.0,-0.67199,0.00016,28.20711]
[1779289012691,29.31,77439.01,0.0,-0.67207,0.00016,28.20387]
[1779289013135,29.31,77439.14,0.0,-0.67206,0.00016,28.20456]
[1779289017163,29.31,77446.19,0.0,-0.67095,0.00016,28.24538]
[1779289020787,29.31,77445.85,0.0,-0.67102,0.00016,28.24305]
[1779289021191,29.31,77442.61,0.0,-0.67153,0.00016,28.22402]
[1779289026226,29.31,77443.34,0.0,-0.67143,0.00016,28.22772]
[1779289031262,29.3,77445.07,0.0,-0.67118,0.00016,28.23722]
[1779289036297,29.3,77444.23,0.0,-0.67133,0.00016,28.23167]
[1779289037304,29.3,77438.56,0.0,-0.67223,0.00016,28.19836]
[1779289042339,29.3,77438.75,0.0,-0.67221,0.00016,28.19893]
[1779289048382,29.29,77438.04,0.0,-0.67235,0.00016,28.19406]
[1779289050395,29.29,77434.42,0.0,-0.67292,0.00016,28.17257]
[1779289054423,29.29,77430.38,0.0,-0.67359,0.00016,28.14516]
[1779289059458,29.29,77432.56,0.0,-0.67326,0.00016,28.15751]
[1779289064493,29.29,77431.2,0.0,-0.67349,0.00016,28.14897]
[1779289069528,29.28,77431.31,0.0,-0.67349,0.00016,28.14907]
[1779289074563,29.28,77431.36,0.0,-0.6735,0.00016,28.14879]
[1779289079602,29.28,77433.91,0.0,-0.67311,0.00016,28.16321]
[1779289084637,29.27,77430.67,0.0,-0.67364,0.00016,28.14345]
[1779289089673,29.27,77434.79,0.0,-0.67301,0.00016,28.16716]
[1779289093701,29.27,77442.28,0.0,-0.67184,0.00016,28.21065]
[1779289095715,29.27,77446.03,0.0,-0.67125,0.00016,28.23226]
[1779289096722,29.27,77451.33,0.0,-0.67042,0.00016,28.263]
[1779289097729,29.27,77460.32,0.0,-0.669,0.00016,28.31508]
[1779289098736,29.27,77466.55,0.0,-0.66801,0.00016,28.35101]
[1779289101601,29.27,77463.72,0.0,-0.66846,0.00016,28.33468]
[1779289101619,29.27,77463.65,0.0,-0.66847,0.00016,28.33425]
[1779289103771,29.27,77456.74,0.0,-0.66957,0.00016,28.2943]
[1779289105785,29.27,77451.75,0.0,-0.67035,0.00016,28.2654]
[1779289106792,29.26,77445.24,0.0,-0.67139,0.00016,28.22723]
[1779289109559,29.26,77447.31,0.0,-0.67107,0.00016,28.23916]
[1779289109566,29.26,77449.75,0.0,-0.67069,0.00016,28.25303]
[1779289110820,29.26,77443.33,0.0,-0.67171,0.00016,28.21536]
[1779289115855,29.26,77444.67,0.0,-0.67154,0.00016,28.21931]
[1779289116862,29.26,77450.67,0.0,-0.67059,0.00016,28.25421]
[1779289118876,29.26,77456.09,0.0,-0.66973,0.00016,28.28566]
[1779289123911,29.26,77452.74,0.0,-0.67026,0.00016,28.26627]
[1779289126932,29.26,77441.68,0.0,-0.67202,0.00016,28.20139]
[1779289128946,29.25,77440.35,0.0,-0.67224,0.00016,28.19326]
[1779289130959,29.25,77434.25,0.0,-0.67321,0.00016,28.1571]
[1779289135995,29.25,77431.33,0.0,-0.67369,0.00016,28.13939]
[1779289138013,29.25,77409.23,0.0,-0.67717,0.00016,28.00756]
[1779289139268,29.25,77409.23,0.0,-0.67717,0.00016,28.00756]
[1779289139304,29.25,77399.39,0.0,-0.67874,0.00016,27.94763]
[1779289141482,29.25,77399.38,0.0,-0.67874,0.00016,27.94757]
[1779289141663,29.25,77399.38,0.0,-0.67874,0.00016,27.94757]
[1779289141499,29.25,77399.6,0.0,-0.67872,0.00016,27.94845]
[1779289142039,29.25,77397.06,0.0,-0.67912,0.00016,27.93308]
[1779289147545,29.24,77396.59,0.0,-0.67922,0.00016,27.92914]
[1779289147602,29.24,77396.7,0.0,-0.67921,0.00016,27.9296]
[1779289151522,29.24,77398.67,0.0,-0.67892,0.00016,27.94091]
[1779289151622,29.24,77399.9,0.0,-0.67873,0.00016,27.94814]
[1779289156139,29.24,77394.11,0.0,-0.67964,0.00016,27.91316]
[1779289159160,29.23,77397.99,0.0,-0.67904,0.00016,27.93613]
[1779289165205,29.23,77400.14,0.0,-0.67874,0.00016,27.94796]
[1779289170240,29.23,77402.22,0.0,-0.6784,0.00016,27.96101]
[1779289172254,29.23,77408.13,0.0,-0.67748,0.00016,27.99358]
[1779289174268,29.23,77411.85,0.0,-0.67689,0.00016,28.01603]
[1779289178296,29.23,77401.14,0.0,-0.67857,0.00016,27.9517]
[1779289182323,29.23,77396.26,0.0,-0.67936,0.00016,27.92133]
[1779289187359,29.22,77394.4,0.0,-0.67968,0.00016,27.90908]
[1779289188366,29.22,77382.83,0.0,-0.6815,0.00016,27.83832]
[1779289189373,29.22,77382.4,0.0,-0.68157,0.00016,27.83555]
[1779289194410,29.22,77381.74,0.0,-0.68169,0.00016,27.83081]
[1779289199445,29.22,77382.55,0.0,-0.68158,0.00016,27.83503]
[1779289200585,29.22,77374.51,0.0,-0.68284,0.00016,27.78564]
[1779289202079,29.21,77373.97,0.0,-0.68293,0.00016,27.78204]
[1779289202467,29.21,77385.71,0.0,-0.6811,0.00016,27.85399]
[1779289203474,29.21,77386.66,0.0,-0.68096,0.00016,27.85963]
[1779289205488,29.21,77393.42,0.0,-0.6799,0.00016,27.90051]
[1779289208965,29.21,77392.08,0.0,-0.68013,0.00016,27.89177]
[1779289209516,29.21,77388.13,0.0,-0.68076,0.00016,27.8675]
[1779289214551,29.21,77387.77,0.0,-0.68083,0.00016,27.86452]
[1779289215208,29.21,77387.77,0.0,-0.68083,0.00016,27.86452]
[1779289215574,29.2,77386.91,0.0,-0.68097,0.00016,27.85912]
[1779289217588,29.2,77379.83,0.0,-0.68209,0.00016,27.81548]
[1779289222623,29.2,77385.69,0.0,-0.68118,0.00016,27.85087]
[1779289227658,29.2,77384.1,0.0,-0.68145,0.00016,27.84052]
[1779289232693,29.2,77387.3,0.0,-0.68098,0.00016,27.85634]
[1779289237728,29.19,77388.27,0.0,-0.68084,0.00016,27.86176]
[1779289242763,29.19,77387.09,0.0,-0.68104,0.00016,27.85407]
[1779289245784,29.19,77390.67,0.0,-0.68049,0.00016,27.87569]
[1779289250819,29.19,77395.2,0.0,-0.67979,0.00016,27.9028]
[1779289255854,29.19,77397.81,0.0,-0.67935,0.00016,27.91953]
[1779289260888,29.19,77396.04,0.0,-0.67964,0.00016,27.90836]
[1779289261896,29.19,77389.75,0.0,-0.68063,0.00016,27.86989]
[1779289263912,29.19,77384.58,0.0,-0.68145,0.00016,27.83805]
[1779289264917,29.19,77378.68,0.0,-0.68238,0.00016,27.80174]
[1779289269952,29.19,77375.92,0.0,-0.68282,0.00016,27.78441]
[1779289272973,29.19,77372.16,0.0,-0.68341,0.00016,27.76098]
[1779289274175,29.19,77372.16,0.0,-0.68341,0.00016,27.76098]
[1779289274989,29.19,77368.05,0.0,-0.68406,0.00016,27.73544]
[1779289275996,29.19,77353.48,0.0,-0.68633,0.00016,27.64472]
[1779289277015,29.19,77351.94,0.0,-0.68657,0.00016,27.6351]
[1779289282043,29.19,77351.82,0.0,-0.68658,0.00016,27.63461]
[1779289284858,29.19,77352.69,0.0,-0.68645,0.00016,27.64015]
[1779289285530,29.19,77352.69,0.0,-0.68645,0.00016,27.64015]
[1779289285599,29.19,77353.01,0.0,-0.68639,0.00016,27.64223]
[1779289289525,29.19,77352.32,0.0,-0.6865,0.00016,27.63798]
[1779289289577,29.19,77352.52,0.0,-0.68647,0.00016,27.63931]
[1779289291106,29.19,77358.76,0.0,-0.68551,0.00016,27.67509]
[1779289292113,29.19,77365.21,0.0,-0.6845,0.00016,27.71521]
[1779289293121,29.19,77360.75,0.0,-0.6852,0.00016,27.68746]
[1779289294127,29.19,77357.29,0.0,-0.68574,0.00016,27.66589]
[1779289300373,29.19,77356.94,0.0,-0.68579,0.00016,27.66376]
[1779289301528,29.19,77356.54,0.0,-0.68585,0.00016,27.6613]
[1779289301626,29.19,77357.07,0.0,-0.68577,0.00016,27.66462]
[1779289302713,29.19,77357.07,0.0,-0.68577,0.00016,27.66462]
[1779289302771,29.19,77357.07,0.0,-0.68577,0.00016,27.66462]
[1779289302818,29.19,77375.81,0.0,-0.68285,0.00016,27.78078]
[1779289303192,29.19,77387.49,0.0,-0.68102,0.00016,27.85251]
[1779289304198,29.19,77399.19,0.0,-0.67918,0.00016,27.92366]
[1779289306212,29.19,77389.07,0.0,-0.68078,0.00016,27.86166]
[1779289306919,29.19,77389.07,0.0,-0.68078,0.00016,27.86166]
[1779289313261,29.18,77389.82,0.0,-0.68069,0.00016,27.86536]
[1779289314876,29.18,77390.26,0.0,-0.68062,0.00016,27.86794]
[1779289318680,29.18,77396.47,0.0,-0.67966,0.00016,27.90531]
[1779289321319,29.18,77401.51,0.0,-0.67888,0.00016,27.93552]
[1779289326354,29.17,77395.47,0.0,-0.67985,0.00016,27.89806]
[1779289331389,29.17,77394.88,0.0,-0.67996,0.00016,27.89379]
[1779289336428,29.17,77392.17,0.0,-0.68041,0.00016,27.87651]
[1779289338442,29.17,77387.21,0.0,-0.68119,0.00016,27.84587]
[1779289340844,29.17,77386.44,0.0,-0.68132,0.00016,27.84101]
[1779289340861,29.16,77380.36,0.0,-0.68228,0.00016,27.80342]
[1779289340918,29.16,77380.36,0.0,-0.68228,0.00016,27.80342]
[1779289341463,29.16,77367.19,0.0,-0.68434,0.00016,27.72201]
[1779289342470,29.16,77367.62,0.0,-0.68428,0.00016,27.72457]
[1779289347505,29.16,77366.59,0.0,-0.68444,0.00016,27.718]
[1779289349528,29.16,77366.57,0.0,-0.68445,0.00016,27.71784]
[1779289349630,29.16,77367.48,0.0,-0.6843,0.00016,27.72345]
[1779289353521,29.16,77367.87,0.0,-0.68426,0.00016,27.72249]
[1779289353972,29.16,77367.87,0.0,-0.68426,0.00016,27.72249]
[1779289353804,29.16,77367.57,0.0,-0.68431,0.00016,27.72057]
[1779289354052,29.16,77367.57,0.0,-0.68431,0.00016,27.72057]
[1779289354171,29.16,77367.57,0.0,-0.68431,0.00016,27.72057]
[1779289354319,29.16,77367.57,0.0,-0.68431,0.00016,27.72057]
[1779289354524,29.16,77367.57,0.0,-0.68431,0.00016,27.72057]
[1779289354772,29.16,77367.57,0.0,-0.68431,0.00016,27.72057]
[1779289354834,29.16,77392.61,0.0,-0.68039,0.00016,27.87469]
[1779289355564,29.16,77394.48,0.0,-0.6801,0.00016,27.88591]
[1779289360599,29.16,77395.09,0.0,-0.68003,0.00016,27.88866]
[1779289365634,29.15,77393.65,0.0,-0.68028,0.00016,27.87895]
[1779289369662,29.15,77388.2,0.0,-0.68116,0.00016,27.84496]
[1779289373828,29.15,77382.52,0.0,-0.68206,0.00016,27.80956]
[1779289374306,29.15,77382.52,0.0,-0.68206,0.00016,27.80956]
[1779289374806,29.15,77382.52,0.0,-0.68206,0.00016,27.80956]
[1779289375813,29.15,77380.67,0.0,-0.68236,0.00016,27.79807]
[1779289376313,29.15,77381.23,0.0,-0.68227,0.00016,27.80143]
[1779289378725,29.15,77374.88,0.0,-0.68327,0.00016,27.76199]
[1779289379732,29.14,77370.79,0.0,-0.68391,0.00016,27.7366]
[1779289382819,29.14,77370.5,0.0,-0.68396,0.00016,27.73474]
[1779289382920,29.14,77374.65,0.0,-0.68331,0.00016,27.76041]
[1779289383760,29.14,77380.71,0.0,-0.68236,0.00016,27.79778]
[1779289387830,29.14,77380.43,0.0,-0.68241,0.00016,27.79582]
[1779289388328,29.14,77379.79,0.0,-0.68252,0.00016,27.79181]
[1779289389802,29.14,77386.49,0.0,-0.68147,0.00016,27.8329]
[1779289394838,29.14,77385.72,0.0,-0.6816,0.00016,27.82772]
[1779289395539,29.14,77385.72,0.0,-0.6816,0.00016,27.82772]
[1779289397848,29.14,77385.98,0.0,-0.68156,0.00016,27.82916]
[1779289397880,29.14,77366.85,0.0,-0.68457,0.00016,27.71085]
[1779289398880,29.14,77352.45,0.0,-0.68682,0.00016,27.62075]
[1779289399887,29.14,77352.01,0.0,-0.68689,0.00016,27.61795]
[1779289402205,29.14,77353.55,0.0,-0.68665,0.00016,27.62754]
[1779289402906,29.14,77353.55,0.0,-0.68665,0.00016,27.62754]
[1779289402908,29.14,77355.04,0.0,-0.68642,0.00016,27.63684]
[1779289404030,29.14,77354.39,0.0,-0.68652,0.00016,27.63272]
[1779289404921,29.14,77352.29,0.0,-0.68685,0.00016,27.61949]
[1779289408653,29.14,77351.32,0.0,-0.68701,0.00016,27.61327]
[1779289408950,29.14,77358.45,0.0,-0.68589,0.00016,27.65793]
[1779289410698,29.14,77358.57,0.0,-0.68587,0.00016,27.65874]
[1779289410799,29.14,77358.57,0.0,-0.68587,0.00016,27.6588]
[1779289411526,29.14,77358.57,0.0,-0.68587,0.00016,27.6588]
[1779289411582,29.14,77358.63,0.0,-0.68588,0.00016,27.65599]
[1779289412024,29.14,77358.63,0.0,-0.68588,0.00016,27.65599]
[1779289412121,29.14,77359.23,0.0,-0.68578,0.00016,27.65975]
[1779289413985,29.14,77363.16,0.0,-0.68517,0.00016,27.68438]
[1779289416100,29.14,77362.07,0.0,-0.68534,0.00016,27.67761]
[1779289418013,29.14,77357.74,0.0,-0.68601,0.00016,27.65064]
[1779289419264,29.14,77357.74,0.0,-0.68601,0.00016,27.65064]
[1779289419271,29.14,77357.74,0.0,-0.68601,0.00016,27.65064]
[1779289419366,29.14,77352.69,0.0,-0.6868,0.00016,27.61905]
[1779289422041,29.14,77356.8,0.0,-0.68615,0.00016,27.64506]
[1779289424055,29.14,77359.88,0.0,-0.68567,0.00016,27.66442]
[1779289429090,29.14,77357.61,0.0,-0.68601,0.00016,27.65045]
[1779289430097,29.14,77352.65,0.0,-0.68679,0.00016,27.61916]
[1779289432529,29.14,77351.58,0.0,-0.68697,0.00016,27.61225]
[1779289432776,29.14,77351.58,0.0,-0.68697,0.00016,27.61225]
[1779289432875,29.14,77350.82,0.0,-0.68709,0.00016,27.60713]
[1779289436141,29.14,77346.76,0.0,-0.68774,0.00016,27.58108]
[1779289437242,29.14,77346.76,0.0,-0.68774,0.00016,27.58108]
[1779289437274,29.14,77346.76,0.0,-0.68774,0.00016,27.58108]
[1779289437289,29.14,77347.24,0.0,-0.68767,0.00016,27.58395]
[1779289441176,29.13,77341.86,0.0,-0.68852,0.00016,27.54938]
[1779289442022,29.13,77341.86,0.0,-0.68852,0.00016,27.54938]
[1779289442183,29.13,77344.35,0.0,-0.68814,0.00016,27.56498]
[1779289443190,29.13,77341.42,0.0,-0.6886,0.00016,27.54633]
[1779289444197,29.13,77333.48,0.0,-0.68984,0.00016,27.49587]
[1779289446371,29.13,77332.95,0.0,-0.68992,0.00016,27.49235]
[1779289446522,29.13,77332.95,0.0,-0.68992,0.00016,27.49235]
[1779289446623,29.13,77333.09,0.0,-0.68991,0.00016,27.49294]
[1779289449232,29.13,77331.01,0.0,-0.69024,0.00016,27.4794]
[1779289452047,29.13,77331.45,0.0,-0.69018,0.00016,27.4819]
[1779289452270,29.13,77331.45,0.0,-0.69018,0.00016,27.4819]
[1779289452300,29.13,77332.51,0.0,-0.69002,0.00016,27.48849]
[1779289453260,29.13,77327.6,0.0,-0.69079,0.00016,27.45705]
[1779289458295,29.12,77321.95,0.0,-0.69168,0.00016,27.42027]
[1779289459502,29.12,77321.95,0.0,-0.69168,0.00016,27.42027]
[1779289459522,29.12,77321.95,0.0,-0.69168,0.00016,27.42027]
[1779289459604,29.12,77322.41,0.0,-0.69161,0.00016,27.42312]
[1779289461242,29.12,77322.79,0.0,-0.69155,0.00016,27.42546]
[1779289461273,29.12,77322.79,0.0,-0.69155,0.00016,27.42546]
[1779289461317,29.12,77322.32,0.0,-0.69163,0.00016,27.42236]
[1779289463331,29.12,77325.64,0.0,-0.69112,0.00016,27.44341]
[1779289464338,29.12,77331.29,0.0,-0.69024,0.00016,27.47935]
[1779289467362,29.12,77337.58,0.0,-0.68927,0.00016,27.51907]
[1779289470034,29.12,77336.65,0.0,-0.68942,0.00016,27.51293]
[1779289470383,29.12,77336.44,0.0,-0.68946,0.00016,27.51148]
[1779289472397,29.12,77328.74,0.0,-0.69068,0.00016,27.45898]
[1779289473404,29.12,77311.28,0.0,-0.69339,0.00015,27.3469]
[1779289474411,29.12,77308.51,0.0,-0.69382,0.00015,27.32897]
[1779289476255,29.12,77309.39,0.0,-0.69369,0.00015,27.33463]
[1779289476270,29.12,77309.39,0.0,-0.69369,0.00015,27.33463]
[1779289476425,29.12,77309.56,0.0,-0.69366,0.00015,27.3357]
[1779289480306,29.12,77308.51,0.0,-0.69382,0.00015,27.32884]
[1779289480521,29.12,77308.51,0.0,-0.69382,0.00015,27.32884]
[1779289480612,29.12,77309.18,0.0,-0.69372,0.00015,27.33316]
[1779289484144,29.12,77309.81,0.0,-0.69362,0.00015,27.33721]
[1779289484270,29.12,77309.81,0.0,-0.69362,0.00015,27.33721]
[1779289484481,29.12,77310.1,0.0,-0.69358,0.00015,27.33908]
[1779289486496,29.12,77303.52,0.0,-0.6946,0.00015,27.29654]
[1779289487502,29.12,77298.43,0.0,-0.69538,0.00015,27.26351]
[1779289489516,29.12,77293.31,0.0,-0.69618,0.00015,27.22993]
[1779289491363,29.11,77293.96,0.0,-0.69609,0.00015,27.23389]
[1779289491522,29.11,77293.96,0.0,-0.69609,0.00015,27.23389]
[1779289491535,29.11,77295.53,0.0,-0.69585,0.00015,27.24385]
[1779289494556,29.11,77299.03,0.0,-0.69533,0.00015,27.26581]
[1779289499591,29.11,77298.88,0.0,-0.69534,0.00015,27.26527]
[1779289505633,29.11,77302.04,0.0,-0.69484,0.00015,27.28632]
[1779289506640,29.11,77313.7,0.0,-0.69303,0.00015,27.36176]
[1779289508028,29.11,77313.7,0.0,-0.69303,0.00015,27.36176]
[1779289508655,29.11,77313.92,0.0,-0.693,0.00015,27.36326]
[1779289510669,29.11,77307.78,0.0,-0.69395,0.00015,27.32366]
[1779289512069,29.11,77307.78,0.0,-0.69395,0.00015,27.32366]
[1779289512274,29.11,77307.61,0.0,-0.69397,0.00015,27.32261]
[1779289512683,29.11,77297.14,0.0,-0.6956,0.00015,27.25456]
[1779289513625,29.11,77297.14,0.0,-0.6956,0.00015,27.25456]
[1779289513771,29.11,77297.14,0.0,-0.6956,0.00015,27.25456]
[1779289513872,29.11,77298.81,0.0,-0.69534,0.00015,27.26552]
[1779289515704,29.12,77294.93,0.0,-0.69593,0.00015,27.24044]
[1779289516267,29.12,77294.93,0.0,-0.69593,0.00015,27.24044]
[1779289516523,29.12,77294.93,0.0,-0.69593,0.00015,27.24044]
[1779289516711,29.12,77291.22,0.0,-0.6965,0.00015,27.21635]
[1779289521746,29.12,77291.49,0.0,-0.69645,0.00015,27.21864]
[1779289522705,29.12,77291.49,0.0,-0.69645,0.00015,27.21864]
[1779289523656,29.12,77291.43,0.0,-0.69645,0.00015,27.21834]
[1779289523771,29.12,77291.43,0.0,-0.69645,0.00015,27.21834]
[1779289523872,29.12,77291.43,0.0,-0.69645,0.00015,27.21842]
[1779289528796,29.12,77300.48,0.0,-0.69505,0.00015,27.27765]
[1779289532824,29.12,77297.44,0.0,-0.69553,0.00015,27.25466]
[1779289537860,29.12,77300.15,0.0,-0.69511,0.00015,27.27232]
[1779289538867,29.12,77303.52,0.0,-0.69459,0.00015,27.29416]
[1779289542751,29.12,77305.13,0.0,-0.69435,0.00015,27.30447]
[1779289543066,29.12,77299.53,0.0,-0.69522,0.00015,27.26792]
[1779289544026,29.12,77299.53,0.0,-0.69522,0.00015,27.26792]
[1779289544909,29.12,77298.88,0.0,-0.69533,0.00015,27.26326]
[1779289549944,29.11,77299.01,0.0,-0.69534,0.00015,27.26304]
[1779289554979,29.11,77299.07,0.0,-0.69535,0.00015,27.26233]
[1779289557243,29.11,77299.93,0.0,-0.69523,0.00015,27.26766]
[1779289557272,29.11,77299.93,0.0,-0.69523,0.00015,27.26766]
[1779289558000,29.11,77299.36,0.0,-0.69532,0.00015,27.26393]
[1779289558385,29.11,77299.36,0.0,-0.69532,0.00015,27.26393]
[1779289558521,29.11,77299.36,0.0,-0.69532,0.00015,27.26393]
[1779289559009,29.11,77299.08,0.0,-0.69537,0.00015,27.26188]
[1779289564044,29.1,77299.18,0.0,-0.69536,0.00015,27.26217]
[1779289566192,29.1,77300.12,0.0,-0.69522,0.00015,27.26821]
[1779289566272,29.1,77300.12,0.0,-0.69522,0.00015,27.26821]
[1779289567065,29.1,77299.9,0.0,-0.69525,0.00015,27.26675]
[1779289571093,29.1,77296.17,0.0,-0.69584,0.00015,27.24204]
[1779289572467,29.1,77295.72,0.0,-0.69591,0.00015,27.23877]
[1779289572522,29.1,77295.72,0.0,-0.69591,0.00015,27.23877]
[1779289573107,29.1,77297.12,0.0,-0.69571,0.00015,27.24756]
[1779289577134,29.09,77293.29,0.0,-0.69633,0.00015,27.22119]
[1779289578413,29.09,77293.29,0.0,-0.69633,0.00015,27.22119]
[1779289578467,29.09,77289.18,0.0,-0.69698,0.00015,27.19395]
[1779289584185,29.09,77284.22,0.0,-0.69779,0.00015,27.15943]
[1779289585192,29.08,77278.43,0.0,-0.69869,0.00015,27.12105]
[1779289586200,29.08,77273.85,0.0,-0.6994,0.00015,27.09058]
[1779289589419,29.08,77272.94,0.0,-0.69955,0.00015,27.0841]
[1779289589521,29.08,77272.94,0.0,-0.69955,0.00015,27.0841]
[1779289589567,29.08,77272.93,0.0,-0.69956,0.00015,27.0838]
[1779289594257,29.08,77278.56,0.0,-0.69874,0.00015,27.11655]
[1779289598285,29.07,77281.94,0.0,-0.69824,0.00015,27.13777]
[1779289600300,29.07,77288.01,0.0,-0.69732,0.00015,27.17709]
[1779289601307,29.07,77290.98,0.0,-0.69687,0.00015,27.19625]
[1779289605336,29.07,77299.32,0.0,-0.69561,0.00015,27.2495]
[1779289610915,29.07,77299.27,0.0,-0.69562,0.00015,27.24932]
[1779289612033,29.07,77301.1,0.0,-0.69533,0.00015,27.26131]
[1779289612124,29.07,77308.12,0.0,-0.69425,0.00015,27.3069]
[1779289616413,29.07,77311.36,0.0,-0.69374,0.00016,27.3279]
[1779289619557,29.07,77310.29,0.0,-0.69391,0.00015,27.32099]
[1779289619771,29.07,77310.29,0.0,-0.69391,0.00015,27.32099]
[1779289619838,29.07,77310.07,0.0,-0.69394,0.00015,27.31959]
[1779289622350,29.07,77309.34,0.0,-0.69406,0.00015,27.31489]
[1779289622520,29.07,77309.34,0.0,-0.69406,0.00015,27.31489]
[1779289622622,29.07,77309.62,0.0,-0.69401,0.00015,27.31673]
[1779289623465,29.07,77312.47,0.0,-0.69357,0.00016,27.3352]
[1779289624321,29.07,77312.47,0.0,-0.69357,0.00016,27.3352]
[1779289624521,29.07,77312.47,0.0,-0.69357,0.00016,27.3352]
[1779289624557,29.07,77315.52,0.0,-0.6931,0.00016,27.35491]
[1779289626485,29.07,77319.97,0.0,-0.6924,0.00016,27.38358]
[1779289627492,29.07,77325.47,0.0,-0.69155,0.00016,27.4189]
[1779289629302,29.07,77326.1,0.0,-0.69145,0.00016,27.42289]
[1779289629522,29.07,77326.1,0.0,-0.69145,0.00016,27.42289]
[1779289629624,29.07,77326.45,0.0,-0.6914,0.00016,27.42508]
[1779289634026,29.07,77326.59,0.0,-0.69138,0.00016,27.42579]
[1779289634133,29.06,77326.9,0.0,-0.69134,0.00016,27.42766]
[1779289634542,29.06,77322.18,0.0,-0.69207,0.00016,27.39737]
[1779289639294,29.06,77320.47,0.0,-0.69234,0.00016,27.38625]
[1779289639520,29.06,77320.47,0.0,-0.69234,0.00016,27.38625]
[1779289639577,29.06,77320.28,0.0,-0.69237,0.00016,27.385]
[1779289640619,29.06,77320.28,0.0,-0.69237,0.00016,27.385]
[1779289640772,29.06,77320.28,0.0,-0.69237,0.00016,27.385]
[1779289640853,29.06,77319.24,0.0,-0.69253,0.00016,27.37826]
[1779289644612,29.06,77322.75,0.0,-0.69199,0.00016,27.40076]
[1779289646293,29.06,77322.36,0.0,-0.69205,0.00016,27.39821]
[1779289646523,29.06,77322.36,0.0,-0.69205,0.00016,27.39821]
[1779289646653,29.06,77322.36,0.0,-0.69205,0.00016,27.39821]
[1779289646770,29.06,77322.36,0.0,-0.69205,0.00016,27.39821]
[1779289646871,29.06,77318.94,0.0,-0.69258,0.00016,27.37615]
[1779289648640,29.06,77322.98,0.0,-0.69196,0.00016,27.40211]
[1779289652294,29.06,77321.46,0.0,-0.69221,0.00016,27.38896]
[1779289652522,29.06,77321.46,0.0,-0.69221,0.00016,27.38896]
[1779289652668,29.06,77320.52,0.0,-0.69236,0.00016,27.38288]
[1779289656021,29.06,77323.53,0.0,-0.6919,0.00016,27.40217]
[1779289656088,29.06,77323.18,0.0,-0.69195,0.00016,27.39985]
[1779289659079,29.06,77323.49,0.0,-0.6919,0.00016,27.4018]
[1779289659083,29.06,77323.14,0.0,-0.69196,0.00016,27.39947]
[1779289659270,29.06,77323.14,0.0,-0.69196,0.00016,27.39947]
[1779289661547,29.06,77322.76,0.0,-0.69202,0.00016,27.39698]
[1779289661776,29.06,77322.76,0.0,-0.69202,0.00016,27.39698]
[1779289661840,29.06,77322.12,0.0,-0.69212,0.00016,27.39278]
[1779289667773,29.06,77322.11,0.0,-0.69213,0.00016,27.39254]
[1779289668334,29.06,77322.11,0.0,-0.69213,0.00016,27.39254]
[1779289668523,29.06,77322.11,0.0,-0.69213,0.00016,27.39254]
[1779289668535,29.06,77322.11,0.0,-0.69213,0.00016,27.39254]
[1779289668772,29.06,77322.11,0.0,-0.69213,0.00016,27.39254]
[1779289668780,29.06,77323.05,0.0,-0.69198,0.00016,27.39855]
[1779289669787,29.06,77310.48,0.0,-0.69394,0.00016,27.31744]
[1779289671130,29.06,77310.48,0.0,-0.69394,0.00016,27.31744]
[1779289671156,29.06,77310.48,0.0,-0.69394,0.00016,27.31744]
[1779289671805,29.06,77305.05,0.0,-0.69478,0.00015,27.28222]
[1779289673155,29.06,77297.87,0.0,-0.6959,0.00015,27.23522]
[1779289674028,29.06,77297.87,0.0,-0.6959,0.00015,27.23522]
[1779289674030,29.06,77297.33,0.0,-0.69599,0.00015,27.23142]
[1779289677847,29.05,77293.24,0.0,-0.69665,0.00015,27.20359]
[1779289680069,29.05,77292.16,0.0,-0.69682,0.00015,27.19626]
[1779289680170,29.05,77292.64,0.0,-0.69675,0.00015,27.19915]
[1779289680272,29.05,77292.64,0.0,-0.69675,0.00015,27.19915]
[1779289680868,29.05,77292.43,0.0,-0.69679,0.00015,27.19751]
[1779289683889,29.05,77287.38,0.0,-0.69759,0.00015,27.1636]
[1779289685024,29.05,77287.38,0.0,-0.69759,0.00015,27.1636]
[1779289685099,29.05,77281.95,0.0,-0.69843,0.00015,27.12763]
[1779289685270,29.05,77281.95,0.0,-0.69843,0.00015,27.12763]
[1779289685902,29.05,77280.58,0.0,-0.69865,0.00015,27.11839]
[1779289687408,29.05,77278.27,0.0,-0.69901,0.00015,27.10294]
[1779289687521,29.05,77278.27,0.0,-0.69901,0.00015,27.10294]
[1779289687917,29.04,77279.72,0.0,-0.69879,0.00015,27.11233]
[1779289691258,29.04,77282.11,0.0,-0.69844,0.00015,27.12747]
[1779289693959,29.04,77285.85,0.0,-0.69788,0.00015,27.15146]
[1779289695973,29.04,77282.88,0.0,-0.69835,0.00015,27.13146]
[1779289696376,29.04,77282.88,0.0,-0.69835,0.00015,27.13146]
[1779289696530,29.04,77282.88,0.0,-0.69835,0.00015,27.13146]
[1779289696980,29.04,77281.75,0.0,-0.69853,0.00015,27.1238]
[1779289702015,29.03,77282.91,0.0,-0.69837,0.00015,27.13042]
[1779289707050,29.03,77283.07,0.0,-0.69837,0.00015,27.13046]
[1779289711078,29.03,77286.03,0.0,-0.69795,0.00015,27.14586]
[1779289714099,29.02,77291.1,0.0,-0.69719,0.00015,27.17855]
[1779289716113,29.02,77294.53,0.0,-0.69667,0.00015,27.20055]
[1779289721149,29.02,77293.26,0.0,-0.6969,0.00015,27.19097]
[1779289725176,29.01,77288.34,0.0,-0.69768,0.00015,27.15772]
[1779289728197,29.01,77285.21,0.0,-0.69818,0.00015,27.13653]
[1779289729204,29.01,77280.66,0.0,-0.69888,0.00015,27.10632]
[1779289733233,29.01,77285.2,0.0,-0.6982,0.00015,27.13564]
[1779289734240,29.01,77290.76,0.0,-0.69735,0.00015,27.17205]
[1779289735247,29.01,77297.5,0.0,-0.69631,0.00015,27.21603]
[1779289740282,29.0,77299.36,0.0,-0.69605,0.00015,27.22697]
[1779289741289,29.0,77306.04,0.0,-0.69501,0.00016,27.27069]
[1779289741739,29.0,77306.04,0.0,-0.69501,0.00016,27.27069]
[1779289744028,29.0,77306.76,0.0,-0.6949,0.00016,27.27547]
[1779289744129,29.0,77306.75,0.0,-0.6949,0.00016,27.27558]
[1779289749346,29.01,77308.39,0.0,-0.69463,0.00016,27.28675]
[1779289751897,29.01,77308.33,0.0,-0.69464,0.00016,27.28645]
[1779289752021,29.01,77308.33,0.0,-0.69464,0.00016,27.28645]
[1779289752123,29.01,77308.3,0.0,-0.69464,0.00016,27.28645]
[1779289753555,29.01,77308.26,0.0,-0.69464,0.00016,27.28619]
[1779289754022,29.01,77308.26,0.0,-0.69464,0.00016,27.28619]
[1779289754123,29.01,77308.66,0.0,-0.69457,0.00016,27.289]
[1779289760051,29.01,77309.72,0.0,-0.6944,0.00016,27.29631]
[1779289760423,29.01,77314.33,0.0,-0.69368,0.00016,27.32641]
[1779289761404,29.01,77314.33,0.0,-0.69368,0.00016,27.32641]
[1779289761522,29.01,77314.33,0.0,-0.69368,0.00016,27.32641]
[1779289761622,29.01,77314.2,0.0,-0.6937,0.00016,27.32564]
[1779289764023,29.01,77311.99,0.0,-0.69404,0.00016,27.31138]
[1779289764028,29.01,77313.0,0.0,-0.69388,0.00016,27.31809]
[1779289769574,29.01,77313.41,0.0,-0.69381,0.00016,27.32093]
[1779289769770,29.01,77313.41,0.0,-0.69381,0.00016,27.32093]
[1779289769871,29.01,77313.15,0.0,-0.69384,0.00016,27.3195]
[1779289773155,29.01,77313.4,0.0,-0.69382,0.00016,27.31805]
[1779289773272,29.01,77313.4,0.0,-0.69382,0.00016,27.31805]
[1779289773256,29.01,77314.17,0.0,-0.69369,0.00016,27.32323]
[1779289773513,29.01,77315.79,0.0,-0.69344,0.00016,27.33372]
[1779289775528,29.02,77313.15,0.0,-0.69385,0.00016,27.31681]
[1779289781511,29.02,77312.7,0.0,-0.6939,0.00016,27.31433]
[1779289781521,29.02,77312.7,0.0,-0.6939,0.00016,27.31433]
[1779289781570,29.02,77314.31,0.0,-0.69365,0.00016,27.32499]
[1779289782563,29.02,77314.31,0.0,-0.69365,0.00016,27.32499]
[1779289782776,29.02,77314.31,0.0,-0.69365,0.00016,27.32499]
[1779289782873,29.02,77314.47,0.0,-0.69362,0.00016,27.32613]
[1779289788619,29.02,77313.55,0.0,-0.69375,0.00016,27.32086]
[1779289794057,29.02,77312.56,0.0,-0.69389,0.00016,27.31494]
[1779289794086,29.02,77313.39,0.0,-0.69375,0.00016,27.32057]
[1779289794382,29.02,77313.39,0.0,-0.69375,0.00016,27.32057]
[1779289794526,29.02,77313.39,0.0,-0.69375,0.00016,27.32057]
[1779289794660,29.02,77305.18,0.0,-0.69503,0.00016,27.26726]
[1779289799264,29.03,77304.74,0.0,-0.69508,0.00015,27.26492]
[1779289799271,29.03,77304.74,0.0,-0.69508,0.00015,27.26492]
[1779289799702,29.03,77303.83,0.0,-0.69521,0.00015,27.25935]
[1779289802925,29.03,77303.36,0.0,-0.69528,0.00015,27.25665]
[1779289803022,29.03,77303.36,0.0,-0.69528,0.00015,27.25665]
[1779289803026,29.03,77297.17,0.0,-0.69624,0.00015,27.21628]
[1779289804430,29.03,77294.91,0.0,-0.69658,0.00015,27.20149]
[1779289804525,29.03,77294.91,0.0,-0.69658,0.00015,27.20149]
[1779289804738,29.03,77294.95,0.0,-0.69658,0.00015,27.20161]
[1779289807264,29.03,77293.56,0.0,-0.6968,0.00015,27.19236]
[1779289807366,29.03,77282.84,0.0,-0.69846,0.00015,27.12167]
[1779289810781,29.03,77277.47,0.0,-0.6993,0.00015,27.08598]
[1779289812718,29.03,77277.5,0.0,-0.69929,0.00015,27.08611]
[1779289812772,29.03,77277.5,0.0,-0.69929,0.00015,27.08611]
[1779289812795,29.03,77277.61,0.0,-0.69928,0.00015,27.08677]
[1779289817830,29.02,77277.71,0.0,-0.69927,0.00015,27.08704]
[1779289821858,29.02,77273.99,0.0,-0.69985,0.00015,27.06205]
[1779289822865,29.02,77267.5,0.0,-0.70085,0.00015,27.01887]
[1779289823872,29.02,77261.16,0.0,-0.70183,0.00015,26.97653]
[1779289825886,29.02,77260.66,0.0,-0.70191,0.00015,26.97314]
[1779289830921,29.02,77260.09,0.0,-0.702,0.00015,26.96934]
[1779289835956,29.02,77261.08,0.0,-0.70186,0.00015,26.97271]
[1779289841001,29.02,77255.79,0.0,-0.70267,0.00015,26.93733]
[1779289842008,29.02,77250.74,0.0,-0.70345,0.00015,26.90345]
[1779289844025,29.02,77254.68,0.0,-0.70284,0.00015,26.92998]
[1779289849061,29.02,77251.63,0.0,-0.7033,0.00015,26.90976]
[1779289854094,29.02,77253.21,0.0,-0.70306,0.00015,26.92057]
[1779289859131,29.02,77254.92,0.0,-0.70279,0.00015,26.93218]
[1779289861147,29.02,77248.6,0.0,-0.70376,0.00015,26.88981]
[1779289862153,29.03,77245.58,0.0,-0.70422,0.00015,26.86954]
[1779289866181,29.03,77253.04,0.0,-0.70307,0.00015,26.9199]
[1779289871217,29.03,77259.65,0.0,-0.70206,0.00015,26.96417]
[1779289873231,29.03,77265.96,0.0,-0.70109,0.00015,27.00619]
[1779289878268,29.02,77267.07,0.0,-0.70093,0.00015,27.01317]
[1779289881290,29.02,77270.09,0.0,-0.70047,0.00015,27.03299]
[1779289886325,29.02,77270.92,0.0,-0.70035,0.00015,27.03801]
[1779289891360,29.02,77269.03,0.0,-0.70067,0.00015,27.02169]
[1779289894381,29.02,77257.68,0.0,-0.70243,0.00015,26.94571]
[1779289895389,29.02,77254.58,0.0,-0.7029,0.00015,26.92492]
[1779289900424,29.02,77255.28,0.0,-0.7028,0.00015,26.92956]
[1779289905459,29.02,77256.42,0.0,-0.70262,0.00015,26.93708]
[1779289910494,29.02,77256.04,0.0,-0.70269,0.00015,26.93435]
[1779289915529,29.02,77255.21,0.0,-0.70282,0.00015,26.9286]
[1779289918550,29.02,77263.84,0.0,-0.7015,0.00015,26.98618]
[1779289922579,29.01,77266.27,0.0,-0.70113,0.00015,27.00197]
[1779289923586,29.01,77269.09,0.0,-0.7007,0.00015,27.02062]
[1779289928621,29.01,77268.58,0.0,-0.7008,0.00015,27.01657]
[1779289931642,29.01,77273.44,0.0,-0.70006,0.00015,27.04847]
[1779289935671,29.01,77264.32,0.0,-0.70148,0.00015,26.98714]
[1779289937685,29.01,77261.12,0.0,-0.70197,0.00015,26.96555]
[1779289938691,29.01,77254.04,0.0,-0.70306,0.00015,26.91805]
[1779289939699,29.01,77250.94,0.0,-0.70354,0.00015,26.89718]
[1779289941713,29.01,77253.91,0.0,-0.70309,0.00015,26.91706]
[1779289946748,29.01,77254.18,0.0,-0.70305,0.00015,26.91861]
[1779289950776,29.0,77260.15,0.0,-0.70214,0.00015,26.95837]
[1779289955812,29.0,77260.63,0.0,-0.7021,0.00015,26.95783]
[1779289960847,29.0,77262.87,0.0,-0.70176,0.00015,26.97228]
[1779289962861,29.0,77260.09,0.0,-0.7022,0.00015,26.95345]
[1779289967898,29.0,77254.77,0.0,-0.70303,0.00015,26.91729]
[1779289968905,29.0,77251.39,0.0,-0.70355,0.00015,26.89451]
[1779289970919,29.0,77247.12,0.0,-0.7042,0.00015,26.86566]
[1779289975954,29.0,77245.73,0.0,-0.70442,0.00015,26.85617]
[1779289977968,29.0,77249.62,0.0,-0.70382,0.00015,26.88235]
[1779289983008,29.0,77249.09,0.0,-0.70391,0.00015,26.87858]
[1779289986025,29.0,77253.53,0.0,-0.70323,0.00015,26.90834]
[1779289989046,29.0,77256.77,0.0,-0.70274,0.00015,26.92993]
[1779289991060,29.0,77261.78,0.0,-0.70197,0.00015,26.96334]
[1779289996096,28.99,77262.56,0.0,-0.70186,0.00015,26.96804]
[1779290000124,28.99,77259.71,0.0,-0.70231,0.00015,26.94851]
[1779290004152,28.99,77251.51,0.0,-0.70358,0.00015,26.89307]
[1779290005159,28.99,77258.57,0.0,-0.7025,0.00015,26.94037]
[1779290008180,28.99,77262.53,0.0,-0.7019,0.00015,26.96663]
[1779290011201,28.99,77259.23,0.0,-0.70243,0.00015,26.94093]
[1779290013215,28.99,77249.03,0.0,-0.704,0.00015,26.8721]
[1779290014222,28.99,77245.23,0.0,-0.70459,0.00015,26.84644]
[1779290019257,28.99,77245.96,0.0,-0.70448,0.00015,26.85135]
[1779290024292,28.99,77245.75,0.0,-0.70451,0.00015,26.84997]
[1779290029339,28.99,77245.6,0.0,-0.70453,0.00015,26.84908]
[1779290034376,28.99,77245.55,0.0,-0.70453,0.00015,26.84894]
[1779290036390,28.99,77242.96,0.0,-0.70492,0.00015,26.83154]
[1779290039411,28.99,77247.8,0.0,-0.70418,0.00015,26.86441]
[1779290044446,28.99,77249.17,0.0,-0.70396,0.00015,26.87388]
[1779290046460,28.99,77246.47,0.0,-0.70437,0.00015,26.85578]
[1779290048474,28.99,77237.69,0.0,-0.70571,0.00015,26.79656]
[1779290050488,28.99,77241.6,0.0,-0.70511,0.00015,26.82327]
[1779290051495,28.99,77248.13,0.0,-0.70411,0.00015,26.86745]
[1779290052502,28.99,77251.19,0.0,-0.70364,0.00015,26.88811]
[1779290053509,28.99,77254.65,0.0,-0.70311,0.00015,26.9114]
[1779290058544,28.99,77256.19,0.0,-0.70287,0.00015,26.92179]
[1779290064586,28.99,77255.06,0.0,-0.70304,0.00015,26.91417]
[1779290068614,28.99,77249.83,0.0,-0.70385,0.00015,26.87895]
[1779290073650,28.99,77253.81,0.0,-0.70325,0.00015,26.90242]
[1779290078684,28.99,77255.16,0.0,-0.70305,0.00015,26.91135]
[1779290083720,28.99,77254.82,0.0,-0.70311,0.00015,26.90887]
[1779290088755,28.99,77254.02,0.0,-0.70324,0.00015,26.90326]
[1779290093792,28.99,77253.02,0.0,-0.7034,0.00015,26.8963]
[1779290098827,28.99,77254.24,0.0,-0.70321,0.00015,26.90423]
[1779290102859,28.99,77257.16,0.0,-0.70277,0.00015,26.92354]
[1779290103863,28.99,77262.38,0.0,-0.70197,0.00015,26.95841]
[1779290106887,28.99,77267.75,0.0,-0.70116,0.00015,26.99389]
[1779290111922,28.98,77272.54,0.0,-0.70044,0.00015,27.02499]
[1779290112929,28.98,77275.96,0.0,-0.69992,0.00015,27.04753]
[1779290114943,28.98,77279.14,0.0,-0.69943,0.00015,27.06821]
[1779290115952,28.98,77284.36,0.0,-0.69863,0.00015,27.10254]
[1779290116958,28.98,77289.67,0.0,-0.69782,0.00015,27.13734]
[1779290118972,28.98,77292.65,0.0,-0.69737,0.00015,27.15641]
[1779290120986,28.97,77297.36,0.0,-0.69665,0.00016,27.18678]
[1779290126021,28.97,77305.57,0.0,-0.69542,0.00016,27.23907]
[1779290127029,28.97,77299.95,0.0,-0.6963,0.00016,27.20198]
[1779290129548,28.97,77300.19,0.0,-0.69627,0.00016,27.20327]
[1779290132087,28.96,77323.86,0.0,-0.69263,0.00016,27.35298]
[1779290133579,28.96,77323.86,0.0,-0.69263,0.00016,27.35298]
[1779290133682,28.96,77372.37,0.0,-0.68504,0.00016,27.66144]
[1779290134283,28.96,77409.59,0.0,-0.67915,0.00016,27.89184]
[1779290135456,28.96,77409.59,0.0,-0.67915,0.00016,27.89184]
[1779290135492,28.95,77435.72,0.0,-0.67506,0.00016,28.04793]
[1779290136680,28.96,77446.05,0.0,-0.67336,0.00016,28.11135]
[1779290137418,28.96,77446.05,0.0,-0.67336,0.00016,28.11135]
[1779290137609,28.96,77446.05,0.0,-0.67336,0.00016,28.11135]
[1779290137711,28.96,77446.05,0.0,-0.67336,0.00016,28.11135]
[1779290137675,28.96,77472.62,0.0,-0.66908,0.00016,28.26897]
[1779290138128,28.96,77514.17,0.0,-0.66239,0.00016,28.50777]
[1779290139423,28.96,77514.17,0.0,-0.66239,0.00016,28.50777]
[1779290139514,28.96,77550.79,0.0,-0.65646,0.00016,28.71119]
[1779290140584,28.96,77583.28,0.0,-0.65116,0.00016,28.887]
[1779290141538,28.97,77605.6,0.0,-0.64745,0.00016,29.00631]
[1779290142113,28.97,77605.6,0.0,-0.64745,0.00016,29.00631]
[1779290142435,28.97,77605.6,0.0,-0.64745,0.00016,29.00631]
[1779290142547,28.99,77623.04,0.0,-0.64448,0.00016,29.0999]
[1779290142791,28.99,77623.04,0.0,-0.64448,0.00016,29.0999]
[1779290143359,28.99,77623.04,0.0,-0.64448,0.00016,29.0999]
[1779290143359,28.99,77639.97,0.0,-0.6417,0.00016,29.18575]
[1779290144124,28.99,77639.97,0.0,-0.6417,0.00016,29.18575]
[1779290144195,28.98,77648.49,0.0,-0.64033,0.00017,29.2277]
[1779290145505,28.98,77648.49,0.0,-0.64033,0.00017,29.2277]
[1779290145532,28.99,77692.59,0.0,-0.633,0.00017,29.44457]
[1779290146360,28.99,77692.59,0.0,-0.633,0.00017,29.44457]
[1779290146550,28.99,77692.59,0.0,-0.633,0.00017,29.44457]
[1779290146677,28.99,77692.59,0.0,-0.633,0.00017,29.44457]
[1779290146823,28.97,77704.69,0.0,-0.63107,0.00017,29.50028]
[1779290147096,28.97,77704.69,0.0,-0.63107,0.00017,29.50028]
[1779290147222,28.97,77725.8,0.0,-0.62755,0.00017,29.59916]
[1779290147942,28.97,77725.8,0.0,-0.62755,0.00017,29.59916]
[1779290148183,28.97,77725.8,0.0,-0.62755,0.00017,29.59916]
[1779290148537,28.97,77725.8,0.0,-0.62755,0.00017,29.59916]
[1779290148584,28.96,77748.15,0.0,-0.62384,0.00017,29.70061]
[1779290149240,28.96,77708.59,0.0,-0.63045,0.00017,29.51787]
[1779290149916,28.96,77708.59,0.0,-0.63045,0.00017,29.51787]
[1779290150315,28.96,77708.59,0.0,-0.63045,0.00017,29.51787]
[1779290150398,28.96,77747.18,0.0,-0.624,0.00017,29.69627]
[1779290150759,28.96,77747.18,0.0,-0.624,0.00017,29.69627]
[1779290151201,28.96,77747.18,0.0,-0.624,0.00017,29.69627]
[1779290151272,28.96,77753.06,0.0,-0.62304,0.00017,29.7222]
[1779290152163,28.96,77753.06,0.0,-0.62304,0.00017,29.7222]
[1779290152263,28.96,77749.65,0.0,-0.62361,0.00017,29.70692]
[1779290153272,28.96,77749.65,0.0,-0.62361,0.00017,29.70692]
[1779290153441,28.96,77749.65,0.0,-0.62361,0.00017,29.70692]
[1779290153470,28.96,77735.33,0.0,-0.626,0.00017,29.64188]
[1779290154607,28.96,77735.33,0.0,-0.626,0.00017,29.64188]
[1779290154636,28.96,77713.04,0.0,-0.62971,0.00017,29.53883]
[1779290154765,28.96,77713.04,0.0,-0.62971,0.00017,29.53883]
[1779290155155,28.96,77713.04,0.0,-0.62971,0.00017,29.53883]
[1779290155197,28.96,77713.04,0.0,-0.62971,0.00017,29.53883]
[1779290155372,28.96,77713.04,0.0,-0.62971,0.00017,29.53883]
[1779290155465,28.96,77689.81,0.0,-0.63357,0.00017,29.42835]
[1779290155921,28.96,77689.81,0.0,-0.63357,0.00017,29.42835]
[1779290156100,28.96,77689.81,0.0,-0.63357,0.00017,29.42835]
[1779290156435,28.96,77689.81,0.0,-0.63357,0.00017,29.42835]
[1779290156496,28.96,77674.13,0.0,-0.63618,0.00017,29.35219]
[1779290156896,28.96,77674.13,0.0,-0.63618,0.00017,29.35219]
[1779290157306,28.96,77688.0,0.0,-0.63387,0.00017,29.41969]
[1779290158269,28.96,77688.0,0.0,-0.63387,0.00017,29.41969]
[1779290158310,28.96,77688.0,0.0,-0.63387,0.00017,29.41969]
[1779290158312,28.96,77683.19,0.0,-0.63467,0.00017,29.39639]
[1779290159194,28.96,77683.19,0.0,-0.63467,0.00017,29.39639]
[1779290159499,28.96,77683.19,0.0,-0.63467,0.00017,29.39639]
[1779290159582,28.96,77700.45,0.0,-0.6318,0.00017,29.47938]
[1779290159757,28.96,77700.45,0.0,-0.6318,0.00017,29.47938]
[1779290160331,28.96,77700.45,0.0,-0.6318,0.00017,29.47938]
[1779290160398,28.96,77700.45,0.0,-0.6318,0.00017,29.47938]
[1779290160678,28.96,77714.73,0.0,-0.62942,0.00017,29.54685]
[1779290161156,28.96,77714.73,0.0,-0.62942,0.00017,29.54685]
[1779290161338,28.96,77737.08,0.0,-0.62569,0.00017,29.6504]
[1779290161935,28.96,77737.08,0.0,-0.62569,0.00017,29.6504]
[1779290162436,28.96,77737.08,0.0,-0.62569,0.00017,29.6504]
[1779290162676,28.96,77739.61,0.0,-0.62526,0.00017,29.66198]
[1779290163209,28.96,77739.61,0.0,-0.62526,0.00017,29.66198]
[1779290163363,28.96,77733.8,0.0,-0.62624,0.00017,29.63537]
[1779290164265,28.96,77733.8,0.0,-0.62624,0.00017,29.63537]
[1779290164653,28.96,77733.8,0.0,-0.62624,0.00017,29.63537]
[1779290164698,28.96,77756.41,0.0,-0.62245,0.00017,29.73782]
[1779290165023,28.96,77756.41,0.0,-0.62245,0.00017,29.73782]
[1779290165352,28.96,77756.41,0.0,-0.62245,0.00017,29.73782]
[1779290165375,28.96,77763.8,0.0,-0.62121,0.00017,29.77075]
[1779290165966,28.96,77763.8,0.0,-0.62121,0.00017,29.77075]
[1779290166103,28.96,77763.8,0.0,-0.62121,0.00017,29.77075]
[1779290166234,28.96,77763.8,0.0,-0.62121,0.00017,29.77075]
[1779290166261,28.96,77763.8,0.0,-0.62121,0.00017,29.77075]
[1779290166576,28.96,77751.22,0.0,-0.62332,0.00017,29.7145]
[1779290166820,28.96,77751.22,0.0,-0.62332,0.00017,29.7145]
[1779290167108,28.96,77751.22,0.0,-0.62332,0.00017,29.7145]
[1779290167202,28.96,77751.22,0.0,-0.62332,0.00017,29.7145]
[1779290167316,28.96,77751.22,0.0,-0.62332,0.00017,29.7145]
[1779290167343,28.96,77751.22,0.0,-0.62332,0.00017,29.7145]
[1779290167418,28.96,77751.22,0.0,-0.62332,0.00017,29.7145]
[1779290167504,28.96,77761.21,0.0,-0.62165,0.00017,29.75924]
[1779290168098,28.96,77761.21,0.0,-0.62165,0.00017,29.75924]
[1779290168213,28.96,77761.21,0.0,-0.62165,0.00017,29.75924]
[1779290168401,28.96,77777.95,0.0,-0.61884,0.00017,29.83299]
[1779290169408,28.96,77772.89,0.0,-0.61969,0.00017,29.81079]
[1779290171074,28.96,77772.38,0.0,-0.61978,0.00017,29.80849]
[1779290171433,28.96,77772.38,0.0,-0.61978,0.00017,29.80849]
[1779290171818,28.96,77772.38,0.0,-0.61978,0.00017,29.80849]
[1779290171487,28.96,77764.81,0.0,-0.62105,0.00017,29.77505]
[1779290172328,28.96,77764.81,0.0,-0.62105,0.00017,29.77505]
[1779290172429,28.96,77746.14,0.0,-0.62419,0.00017,29.69128]
[1779290173062,28.96,77746.14,0.0,-0.62419,0.00017,29.69128]
[1779290173757,28.96,77746.14,0.0,-0.62419,0.00017,29.69128]
[1779290173443,28.96,77736.43,0.0,-0.62582,0.00017,29.64696]
[1779290174360,28.96,77736.43,0.0,-0.62582,0.00017,29.64696]
[1779290174619,28.96,77736.43,0.0,-0.62582,0.00017,29.64696]
[1779290174708,28.96,77728.2,0.0,-0.62719,0.00017,29.60903]
[1779290174815,28.96,77728.2,0.0,-0.62719,0.00017,29.60903]
[1779290175051,28.96,77728.2,0.0,-0.62719,0.00017,29.60903]
[1779290175282,28.96,77728.2,0.0,-0.62719,0.00017,29.60903]
[1779290175504,28.96,77728.2,0.0,-0.62719,0.00017,29.60903]
[1779290175697,28.96,77728.2,0.0,-0.62719,0.00017,29.60903]
[1779290175714,28.96,77736.66,0.0,-0.62578,0.00017,29.64795]
[1779290176380,28.96,77736.66,0.0,-0.62578,0.00017,29.64795]
[1779290176652,28.96,77736.66,0.0,-0.62578,0.00017,29.64795]
[1779290176667,28.96,77749.04,0.0,-0.6237,0.00017,29.70434]
[1779290176981,28.96,77749.04,0.0,-0.6237,0.00017,29.70434]
[1779290177025,28.96,77749.04,0.0,-0.6237,0.00017,29.70434]
[1779290177325,28.96,77749.04,0.0,-0.6237,0.00017,29.70434]
[1779290177608,28.96,77749.04,0.0,-0.6237,0.00017,29.70434]
[1779290177759,28.96,77749.04,0.0,-0.6237,0.00017,29.70434]
[1779290177637,28.96,77732.94,0.0,-0.6264,0.00017,29.631]
[1779290178049,28.96,77732.94,0.0,-0.6264,0.00017,29.631]
[1779290178417,28.96,77732.94,0.0,-0.6264,0.00017,29.631]
[1779290178724,28.95,77703.38,0.0,-0.63139,0.00017,29.49118]
[1779290179358,28.95,77703.38,0.0,-0.63139,0.00017,29.49118]
[1779290179702,28.95,77703.38,0.0,-0.63139,0.00017,29.49118]
[1779290179729,28.95,77695.76,0.0,-0.63267,0.00017,29.45476]
[1779290180564,28.95,77695.76,0.0,-0.63267,0.00017,29.45476]
[1779290180668,28.95,77695.76,0.0,-0.63267,0.00017,29.45476]
[1779290180757,28.94,77673.25,0.0,-0.63641,0.00017,29.34545]
[1779290181450,28.94,77673.25,0.0,-0.63641,0.00017,29.34545]
[1779290181657,28.94,77673.25,0.0,-0.63641,0.00017,29.34545]
[1779290181749,28.93,77659.48,0.0,-0.63875,0.00017,29.27592]
[1779290182105,28.93,77659.48,0.0,-0.63875,0.00017,29.27592]
[1779290182512,28.93,77648.38,0.0,-0.64059,0.00017,29.2204]
[1779290183050,28.93,77648.38,0.0,-0.64059,0.00017,29.2204]
[1779290183530,28.93,77651.84,0.0,-0.64005,0.00017,29.23671]
[1779290184224,28.93,77651.84,0.0,-0.64005,0.00017,29.23671]
[1779290184584,28.93,77651.84,0.0,-0.64005,0.00017,29.23671]
[1779290184653,28.93,77651.84,0.0,-0.64005,0.00017,29.23671]
[1779290184744,28.92,77662.98,0.0,-0.63821,0.00017,29.29223]
[1779290185770,28.92,77662.98,0.0,-0.63821,0.00017,29.29223]
[1779290185777,28.92,77663.48,0.0,-0.63813,0.00017,29.29469]
[1779290186542,28.92,77658.48,0.0,-0.63896,0.00017,29.26985]
[1779290187549,28.92,77654.15,0.0,-0.63968,0.00017,29.24811]
[1779290188165,28.92,77654.15,0.0,-0.63968,0.00017,29.24811]
[1779290188480,28.92,77654.15,0.0,-0.63968,0.00017,29.24811]
[1779290190570,28.92,77659.46,0.0,-0.63884,0.00017,29.27352]
[1779290191114,28.92,77659.46,0.0,-0.63884,0.00017,29.27352]
[1779290191589,28.92,77663.95,0.0,-0.63811,0.00017,29.29261]
[1779290192198,28.92,77663.95,0.0,-0.63811,0.00017,29.29261]
[1779290192409,28.92,77663.95,0.0,-0.63811,0.00017,29.29261]
[1779290192588,28.92,77669.94,0.0,-0.63712,0.00017,29.32223]
[1779290193598,28.91,77659.31,0.0,-0.63892,0.00017,29.26849]
[1779290194761,28.91,77659.31,0.0,-0.63892,0.00017,29.26849]
[1779290195610,28.9,77690.14,0.0,-0.63384,0.00017,29.41851]
[1779290196779,28.9,77684.95,0.0,-0.6347,0.00017,29.39355]
[1779290197205,28.9,77684.95,0.0,-0.6347,0.00017,29.39355]
[1779290197646,28.9,77669.9,0.0,-0.63721,0.00017,29.31978]
[1779290198658,28.9,77656.51,0.0,-0.63943,0.00017,29.2532]
[1779290199655,28.9,77656.41,0.0,-0.63945,0.00017,29.25258]
[1779290200660,28.9,77654.33,0.0,-0.6398,0.00017,29.2421]
[1779290201379,28.9,77654.33,0.0,-0.6398,0.00017,29.2421]
[1779290201667,28.9,77648.1,0.0,-0.64083,0.00017,29.21071]
[1779290202068,28.9,77648.1,0.0,-0.64083,0.00017,29.21071]
[1779290202525,28.9,77648.1,0.0,-0.64083,0.00017,29.21071]
[1779290202681,28.9,77624.69,0.0,-0.6447,0.00016,29.09126]
[1779290203112,28.9,77624.69,0.0,-0.6447,0.00016,29.09126]
[1779290203129,28.9,77624.69,0.0,-0.6447,0.00016,29.09126]
[1779290203698,28.9,77628.98,0.0,-0.644,0.00017,29.11329]
[1779290204696,28.9,77628.26,0.0,-0.64411,0.00017,29.10962]
[1779290205468,28.9,77628.26,0.0,-0.64411,0.00017,29.10962]
[1779290205704,28.9,77618.63,0.0,-0.6457,0.00016,29.05993]
[1779290206673,28.9,77618.63,0.0,-0.6457,0.00016,29.05993]
[1779290206711,28.9,77620.33,0.0,-0.64542,0.00016,29.06876]
[1779290207813,28.9,77620.33,0.0,-0.64542,0.00016,29.06876]
[1779290207719,28.9,77630.55,0.0,-0.64373,0.00017,29.12149]
[1779290207966,28.9,77630.55,0.0,-0.64373,0.00017,29.12149]
[1779290208217,28.9,77630.55,0.0,-0.64373,0.00017,29.12149]
[1779290208865,28.9,77630.55,0.0,-0.64373,0.00017,29.12149]
[1779290208747,28.9,77636.64,0.0,-0.64273,0.00017,29.15268]
[1779290209749,28.9,77635.22,0.0,-0.64296,0.00017,29.14545]
[1779290209931,28.9,77635.22,0.0,-0.64296,0.00017,29.14545]
[1779290210760,28.9,77646.67,0.0,-0.64107,0.00017,29.20358]
[1779290210877,28.9,77646.67,0.0,-0.64107,0.00017,29.20358]
[1779290211696,28.9,77646.67,0.0,-0.64107,0.00017,29.20358]
[1779290211840,28.9,77646.67,0.0,-0.64107,0.00017,29.20358]
[1779290212809,28.9,77636.29,0.0,-0.64278,0.00017,29.15086]
[1779290214019,28.9,77636.29,0.0,-0.64278,0.00017,29.15086]
[1779290213800,28.9,77630.98,0.0,-0.64366,0.00017,29.12368]
[1779290214248,28.9,77630.98,0.0,-0.64366,0.00017,29.12368]
[1779290214818,28.9,77612.38,0.0,-0.64673,0.00016,29.02749]
[1779290215824,28.9,77617.63,0.0,-0.64586,0.00016,29.05481]
[1779290216316,28.9,77617.63,0.0,-0.64586,0.00016,29.05481]
[1779290216666,28.9,77617.63,0.0,-0.64586,0.00016,29.05481]
[1779290216852,28.9,77639.0,0.0,-0.64233,0.00017,29.16471]
[1779290217417,28.9,77639.0,0.0,-0.64233,0.00017,29.16471]
[1779290218068,28.9,77639.0,0.0,-0.64233,0.00017,29.16471]
[1779290217866,28.9,77672.68,0.0,-0.63675,0.00017,29.33323]
[1779290218878,28.9,77668.39,0.0,-0.63746,0.00017,29.31214]
[1779290219100,28.9,77668.39,0.0,-0.63746,0.00017,29.31214]
[1779290219900,28.9,77677.19,0.0,-0.636,0.00017,29.35543]
[1779290220901,28.9,77688.53,0.0,-0.63412,0.00017,29.41052]
[1779290221510,28.9,77688.53,0.0,-0.63412,0.00017,29.41052]
[1779290221912,28.9,77704.18,0.0,-0.63152,0.00017,29.48554]
[1779290222920,28.9,77714.97,0.0,-0.62971,0.00017,29.53679]
[1779290223927,28.9,77721.01,0.0,-0.62869,0.00017,29.56533]
[1779290224876,28.9,77721.01,0.0,-0.62869,0.00017,29.56533]
[1779290224899,28.9,77721.01,0.0,-0.62869,0.00017,29.56539]
[1779290225258,28.9,77721.01,0.0,-0.62869,0.00017,29.56539]
[1779290225346,28.9,77713.34,0.0,-0.62997,0.00017,29.52938]
[1779290227110,28.9,77710.49,0.0,-0.63044,0.00017,29.51602]
[1779290227880,28.9,77710.49,0.0,-0.63044,0.00017,29.51602]
[1779290227931,28.9,77712.56,0.0,-0.63009,0.00017,29.52586]
[1779290228358,28.9,77686.53,0.0,-0.63443,0.00017,29.40133]
[1779290228985,28.9,77686.53,0.0,-0.63443,0.00017,29.40133]
[1779290229112,28.9,77686.53,0.0,-0.63443,0.00017,29.40133]
[1779290229142,28.9,77662.69,0.0,-0.6384,0.00017,29.28423]
[1779290230087,28.9,77662.69,0.0,-0.6384,0.00017,29.28423]
[1779290230132,28.9,77650.15,0.0,-0.64048,0.00017,29.22144]
[1779290231253,28.9,77646.84,0.0,-0.64103,0.00017,29.20472]
[1779290234756,28.9,77645.52,0.0,-0.64125,0.00017,29.198]
[1779290234908,28.9,77645.52,0.0,-0.64125,0.00017,29.198]
[1779290234851,28.9,77646.4,0.0,-0.6411,0.00017,29.20239]
[1779290235820,28.9,77646.4,0.0,-0.6411,0.00017,29.20239]
[1779290235887,28.9,77650.72,0.0,-0.64039,0.00017,29.22412]
[1779290237879,28.9,77654.82,0.0,-0.63971,0.00017,29.2447]
[1779290237903,28.9,77656.06,0.0,-0.63951,0.00017,29.25078]
[1779290238050,28.9,77651.33,0.0,-0.64029,0.00017,29.22707]
[1779290239724,28.9,77651.33,0.0,-0.64029,0.00017,29.22707]
[1779290239789,28.9,77639.9,0.0,-0.64219,0.00017,29.16925]
[1779290240872,28.9,77639.9,0.0,-0.64219,0.00017,29.16925]
[1779290240947,28.9,77646.34,0.0,-0.64112,0.00017,29.20183]
[1779290241071,28.9,77652.22,0.0,-0.64015,0.00017,29.23145]
[1779290242079,28.9,77642.86,0.0,-0.6417,0.00017,29.18417]
[1779290244092,28.9,77635.74,0.0,-0.64288,0.00017,29.14794]
[1779290245101,28.9,77642.4,0.0,-0.64178,0.00017,29.18182]
[1779290246913,28.9,77642.4,0.0,-0.64178,0.00017,29.18182]
[1779290246941,28.9,77633.22,0.0,-0.6433,0.00017,29.13506]
[1779290247908,28.9,77633.22,0.0,-0.6433,0.00017,29.13506]
[1779290247115,28.9,77626.29,0.0,-0.64444,0.00017,29.0995]
[1779290248541,28.9,77626.29,0.0,-0.64444,0.00017,29.0995]
[1779290248653,28.9,77626.29,0.0,-0.64444,0.00017,29.0995]
[1779290248687,28.9,77625.35,0.0,-0.64459,0.00016,29.0947]
[1779290250860,28.9,77623.93,0.0,-0.64483,0.00016,29.08742]
[1779290250910,28.9,77625.0,0.0,-0.64465,0.00016,29.09303]
[1779290252151,28.9,77611.73,0.0,-0.64685,0.00016,29.02111]
[1779290253158,28.9,77606.3,0.0,-0.64774,0.00016,28.99279]
[1779290254937,28.9,77606.3,0.0,-0.64774,0.00016,28.99279]
[1779290255686,28.9,77608.0,0.0,-0.64745,0.00016,29.00182]
[1779290255692,28.9,77615.42,0.0,-0.64623,0.00016,29.04066]
[1779290257019,28.9,77615.73,0.0,-0.64617,0.00016,29.04235]
[1779290257194,28.9,77619.98,0.0,-0.64547,0.00016,29.06448]
[1779290258671,28.9,77619.98,0.0,-0.64547,0.00016,29.06448]
[1779290258731,28.9,77622.7,0.0,-0.64502,0.00016,29.07861]
[1779290259208,28.9,77622.7,0.0,-0.64502,0.00016,29.07861]
[1779290259303,28.9,77620.44,0.0,-0.64539,0.00016,29.06698]
[1779290260949,28.9,77620.44,0.0,-0.64539,0.00016,29.06698]
[1779290260212,28.9,77636.08,0.0,-0.64281,0.00017,29.1474]
[1779290261221,28.9,77644.41,0.0,-0.64143,0.00017,29.18971]
[1779290262684,28.9,77644.41,0.0,-0.64143,0.00017,29.18971]
[1779290262762,28.9,77647.15,0.0,-0.64098,0.00017,29.20352]
[1779290264642,28.9,77644.48,0.0,-0.64142,0.00017,29.19]
[1779290264744,28.9,77639.94,0.0,-0.64217,0.00017,29.16695]
[1779290265268,28.9,77639.94,0.0,-0.64217,0.00017,29.16695]
[1779290265926,28.9,77639.94,0.0,-0.64217,0.00017,29.16695]
[1779290265317,28.9,77644.24,0.0,-0.64146,0.00017,29.18874]
[1779290266076,28.9,77644.24,0.0,-0.64146,0.00017,29.18874]
[1779290268907,28.9,77642.31,0.0,-0.64178,0.00017,29.17891]
[1779290268928,28.9,77640.64,0.0,-0.64206,0.00017,29.1704]
[1779290269282,28.9,77632.93,0.0,-0.64333,0.00017,29.1311]
[1779290270352,28.9,77632.93,0.0,-0.64333,0.00017,29.1311]
[1779290270406,28.9,77623.49,0.0,-0.64489,0.00016,29.08261]
[1779290271296,28.9,77632.2,0.0,-0.64345,0.00017,29.12743]
[1779290272561,28.9,77632.2,0.0,-0.64345,0.00017,29.12743]
[1779290272757,28.9,77632.2,0.0,-0.64345,0.00017,29.12743]
[1779290272765,28.9,77633.24,0.0,-0.64328,0.00017,29.13276]
[1779290273765,28.9,77633.24,0.0,-0.64328,0.00017,29.13276]
[1779290273780,28.9,77619.65,0.0,-0.64552,0.00016,29.06282]
[1779290274593,28.9,77619.65,0.0,-0.64552,0.00016,29.06282]
[1779290274615,28.9,77613.12,0.0,-0.6466,0.00016,29.02896]
[1779290276670,28.9,77613.28,0.0,-0.64657,0.00016,29.02988]
[1779290276762,28.9,77616.27,0.0,-0.64607,0.00016,29.04552]
[1779290277338,28.9,77605.6,0.0,-0.64783,0.00016,28.98989]
[1779290278345,28.9,77598.46,0.0,-0.649,0.00016,28.95242]
[1779290280294,28.9,77594.78,0.0,-0.64959,0.00016,28.9331]
[1779290280519,28.91,77573.17,0.0,-0.65313,0.00016,28.81766]
[1779290281633,28.91,77573.17,0.0,-0.65313,0.00016,28.81766]
[1779290281989,28.91,77573.17,0.0,-0.65313,0.00016,28.81766]
[1779290281858,28.91,77555.19,0.0,-0.65606,0.00016,28.72006]
[1779290282635,28.91,77555.19,0.0,-0.65606,0.00016,28.72006]
[1779290282725,28.91,77533.95,0.0,-0.65951,0.00016,28.60263]
[1779290283583,28.91,77525.52,0.0,-0.66088,0.00016,28.55551]
[1779290284303,28.91,77525.52,0.0,-0.66088,0.00016,28.55551]
[1779290284916,28.91,77525.52,0.0,-0.66088,0.00016,28.55551]
[1779290285007,28.91,77518.02,0.0,-0.6621,0.00016,28.51325]
[1779290285711,28.91,77518.02,0.0,-0.6621,0.00016,28.51325]
[1779290285925,28.91,77518.02,0.0,-0.6621,0.00016,28.51325]
[1779290285958,28.91,77512.35,0.0,-0.66301,0.00016,28.48117]
[1779290286193,28.91,77512.35,0.0,-0.66301,0.00016,28.48117]
[1779290286415,28.91,77528.21,0.0,-0.66044,0.00016,28.5707]
[1779290287422,28.91,77533.31,0.0,-0.65961,0.00016,28.59923]
[1779290290443,28.91,77538.13,0.0,-0.65883,0.00016,28.62598]
[1779290292767,28.91,77538.06,0.0,-0.65884,0.00016,28.62577]
[1779290293237,28.91,77535.09,0.0,-0.65932,0.00016,28.60941]
[1779290293354,28.91,77535.09,0.0,-0.65932,0.00016,28.60941]
[1779290293464,28.91,77516.27,0.0,-0.66237,0.00016,28.50359]
[1779290294537,28.91,77516.27,0.0,-0.66237,0.00016,28.50359]
[1779290294664,28.91,77516.27,0.0,-0.66237,0.00016,28.50359]
[1779290294743,28.91,77502.2,0.0,-0.66465,0.00016,28.42349]
[1779290295478,28.91,77498.71,0.0,-0.66521,0.00016,28.40357]
[1779290297573,28.91,77498.16,0.0,-0.6653,0.00016,28.40052]
[1779290297585,28.91,77498.16,0.0,-0.6653,0.00016,28.40052]
[1779290297688,28.91,77498.26,0.0,-0.66528,0.00016,28.4012]
[1779290298174,28.91,77498.26,0.0,-0.66528,0.00016,28.4012]
[1779290298499,28.91,77521.56,0.0,-0.6615,0.00016,28.53392]
[1779290299549,28.91,77521.56,0.0,-0.6615,0.00016,28.53392]
[1779290299566,28.91,77524.05,0.0,-0.6611,0.00016,28.54794]
[1779290303536,28.91,77545.06,0.0,-0.65767,0.00016,28.66554]
[1779290304543,28.92,77547.01,0.0,-0.65735,0.00016,28.67644]
[1779290305678,28.92,77547.01,0.0,-0.65735,0.00016,28.67644]
[1779290305904,28.92,77547.01,0.0,-0.65735,0.00016,28.67644]
[1779290305905,28.92,77539.89,0.0,-0.6585,0.00016,28.6373]
[1779290306271,28.92,77539.89,0.0,-0.6585,0.00016,28.6373]
[1779290306557,28.92,77529.02,0.0,-0.66027,0.00016,28.57667]
[1779290307649,28.92,77529.02,0.0,-0.66027,0.00016,28.57667]
[1779290307651,28.92,77529.59,0.0,-0.66017,0.00016,28.58006]
[1779290308547,28.92,77529.59,0.0,-0.66017,0.00016,28.58006]
[1779290308581,28.92,77527.97,0.0,-0.66042,0.00016,28.57118]
[1779290309161,28.92,77527.97,0.0,-0.66042,0.00016,28.57118]
[1779290309581,28.92,77537.38,0.0,-0.65889,0.00016,28.62393]
[1779290312615,28.92,77547.36,0.0,-0.65727,0.00016,28.67651]
[1779290313971,28.92,77560.6,0.0,-0.6551,0.00016,28.74948]
[1779290314625,28.93,77540.47,0.0,-0.65837,0.00016,28.63903]
[1779290315632,28.93,77541.63,0.0,-0.65817,0.00016,28.64584]
[1779290316639,28.93,77546.31,0.0,-0.65739,0.00016,28.67206]
[1779290318653,28.93,77538.58,0.0,-0.65863,0.00016,28.6299]
[1779290319660,28.94,77545.57,0.0,-0.65748,0.00016,28.66894]
[1779290321312,28.94,77543.61,0.0,-0.65779,0.00016,28.65846]
[1779290321674,28.94,77539.11,0.0,-0.65851,0.00016,28.63385]
[1779290322595,28.94,77539.11,0.0,-0.65851,0.00016,28.63385]
[1779290322681,28.94,77538.01,0.0,-0.65868,0.00016,28.62809]
[1779290323135,28.94,77538.01,0.0,-0.65868,0.00016,28.62809]
[1779290323137,28.94,77538.01,0.0,-0.65868,0.00016,28.62809]
[1779290323688,28.94,77527.74,0.0,-0.66034,0.00016,28.57116]
[1779290324695,28.95,77520.86,0.0,-0.66144,0.00016,28.53296]
[1779290327716,28.95,77514.41,0.0,-0.66244,0.00016,28.49793]
[1779290329730,28.96,77519.46,0.0,-0.66161,0.00016,28.52682]
[1779290330577,28.96,77519.46,0.0,-0.66161,0.00016,28.52682]
[1779290330737,28.96,77523.42,0.0,-0.66096,0.00016,28.54953]
[1779290331531,28.96,77523.42,0.0,-0.66096,0.00016,28.54953]
[1779290331744,28.96,77527.2,0.0,-0.66033,0.00016,28.57115]
[1779290332095,28.96,77527.2,0.0,-0.66033,0.00016,28.57115]
[1779290332170,28.96,77527.2,0.0,-0.66033,0.00016,28.57115]
[1779290332751,28.96,77526.67,0.0,-0.66041,0.00016,28.56859]
[1779290333930,28.96,77526.67,0.0,-0.66041,0.00016,28.56859]
[1779290334022,28.97,77527.88,0.0,-0.66019,0.00016,28.57613]
[1779290336780,28.97,77519.15,0.0,-0.66158,0.00016,28.52794]
[1779290338793,28.98,77523.3,0.0,-0.66088,0.00016,28.55209]
[1779290339800,28.98,77528.12,0.0,-0.66008,0.00016,28.5795]
[1779290341817,28.98,77522.63,0.0,-0.66095,0.00016,28.54955]
[1779290343064,28.98,77522.63,0.0,-0.66095,0.00016,28.54955]
[1779290343089,28.98,77518.69,0.0,-0.66158,0.00016,28.52779]
[1779290343831,28.99,77504.56,0.0,-0.66385,0.00016,28.44824]
[1779290344687,28.99,77504.56,0.0,-0.66385,0.00016,28.44824]
[1779290344864,28.99,77506.93,0.0,-0.66345,0.00016,28.46215]
[1779290345856,28.99,77521.89,0.0,-0.66102,0.00016,28.54708]
[1779290346475,28.99,77521.89,0.0,-0.66102,0.00016,28.54708]
[1779290346812,28.99,77521.89,0.0,-0.66102,0.00016,28.54708]
[1779290346863,28.99,77526.07,0.0,-0.66033,0.00016,28.57095]
[1779290347872,28.99,77526.07,0.0,-0.66033,0.00016,28.57095]
[1779290347974,29.0,77528.43,0.0,-0.65992,0.00016,28.5849]
[1779290349934,29.0,77532.42,0.0,-0.65927,0.00016,28.60712]
[1779290350036,29.0,77529.81,0.0,-0.65967,0.00016,28.59331]
[1779290350214,29.0,77529.81,0.0,-0.65967,0.00016,28.59331]
[1779290350892,29.0,77534.18,0.0,-0.65897,0.00016,28.61761]
[1779290352918,29.01,77533.02,0.0,-0.65913,0.00016,28.61186]
[1779290357950,29.02,77548.8,0.0,-0.65651,0.00016,28.70087]
[1779290359964,29.02,77553.38,0.0,-0.65576,0.00016,28.72621]
[1779290361721,29.02,77555.9,0.0,-0.65533,0.00016,28.7405]
[1779290361803,29.02,77555.9,0.0,-0.65533,0.00016,28.7405]
[1779290362008,29.02,77558.8,0.0,-0.65485,0.00016,28.75652]
[1779290362474,29.02,77558.8,0.0,-0.65485,0.00016,28.75652]
[1779290362755,29.02,77558.8,0.0,-0.65485,0.00016,28.75652]
[1779290362985,29.03,77562.24,0.0,-0.65428,0.00016,28.77541]
[1779290363992,29.03,77567.93,0.0,-0.65335,0.00016,28.80636]
[1779290364999,29.03,77573.62,0.0,-0.65241,0.00016,28.83713]
[1779290367013,29.03,77566.15,0.0,-0.65362,0.00016,28.79733]
[1779290369027,29.03,77573.93,0.0,-0.65234,0.00016,28.83956]
[1779290371685,29.04,77574.19,0.0,-0.6523,0.00016,28.83813]
[1779290371959,29.04,77574.19,0.0,-0.6523,0.00016,28.83813]
[1779290372254,29.04,77570.53,0.0,-0.65289,0.00016,28.81867]
[1779290373055,29.04,77561.11,0.0,-0.65442,0.00016,28.76806]
[1779290374062,29.04,77556.64,0.0,-0.65514,0.00016,28.74405]
[1779290375069,29.04,77552.24,0.0,-0.65584,0.00016,28.72034]
[1779290376012,29.04,77552.24,0.0,-0.65584,0.00016,28.72034]
[1779290376076,29.04,77554.05,0.0,-0.65554,0.00016,28.73048]
[1779290377100,29.04,77554.05,0.0,-0.65554,0.00016,28.73048]
[1779290377083,29.04,77560.72,0.0,-0.65445,0.00016,28.76696]
[1779290377377,29.04,77560.72,0.0,-0.65445,0.00016,28.76696]
[1779290381644,29.05,77565.12,0.0,-0.6537,0.00016,28.79162]
[1779290381908,29.05,77565.12,0.0,-0.6537,0.00016,28.79162]
[1779290382119,29.05,77560.62,0.0,-0.65443,0.00016,28.76752]
[1779290385140,29.05,77555.67,0.0,-0.65521,0.00016,28.74138]
[1779290386147,29.06,77550.77,0.0,-0.656,0.00016,28.71494]
[1779290387669,29.06,77540.56,0.0,-0.65765,0.00016,28.65926]
[1779290388160,29.06,77540.56,0.0,-0.65765,0.00016,28.65926]
[1779290388513,29.06,77540.56,0.0,-0.65765,0.00016,28.65926]
[1779290389168,29.06,77539.43,0.0,-0.65781,0.00016,28.65368]
[1779290390162,29.06,77539.43,0.0,-0.65781,0.00016,28.65368]
[1779290390334,29.06,77539.43,0.0,-0.65781,0.00016,28.65368]
[1779290390582,29.06,77539.43,0.0,-0.65781,0.00016,28.65368]
[1779290390651,29.06,77537.27,0.0,-0.65815,0.00016,28.64208]
[1779290391474,29.06,77537.27,0.0,-0.65815,0.00016,28.64208]
[1779290391490,29.06,77528.72,0.0,-0.65952,0.00016,28.59508]
[1779290393196,29.07,77532.96,0.0,-0.65881,0.00016,28.6193]
[1779290394203,29.07,77541.62,0.0,-0.6574,0.00016,28.66739]
[1779290399238,29.08,77541.45,0.0,-0.65738,0.00016,28.66796]
[1779290400566,29.08,77541.45,0.0,-0.65738,0.00016,28.66796]
[1779290400652,29.08,77548.15,0.0,-0.65629,0.00016,28.70495]
[1779290401254,29.08,77556.39,0.0,-0.65494,0.00016,28.75005]
[1779290404279,29.09,77559.29,0.0,-0.65445,0.00016,28.76642]
[1779290405986,29.09,77570.43,0.0,-0.65263,0.00016,28.82658]
[1779290411332,29.09,77573.99,0.0,-0.65202,0.00016,28.84659]
[1779290416367,29.1,77573.41,0.0,-0.65209,0.00016,28.8443]
[1779290418034,29.1,77573.41,0.0,-0.65209,0.00016,28.8443]
[1779290418100,29.1,77578.84,0.0,-0.65119,0.00016,28.87352]
[1779290418687,29.1,77578.84,0.0,-0.65119,0.00016,28.87352]
[1779290418788,29.1,77585.17,0.0,-0.65016,0.00016,28.90705]
[1779290420396,29.1,77578.66,0.0,-0.65121,0.00016,28.8728]
[1779290423699,29.1,77582.63,0.0,-0.65056,0.00016,28.89411]
[1779290423800,29.1,77582.96,0.0,-0.6505,0.00016,28.89597]
[1779290424666,29.1,77582.96,0.0,-0.6505,0.00016,28.89597]
[1779290424692,29.1,77587.89,0.0,-0.64969,0.00016,28.92211]
[1779290426271,29.11,77591.37,0.0,-0.64912,0.00016,28.94051]
[1779290428281,29.11,77591.46,0.0,-0.6491,0.00016,28.94114]
[1779290428330,29.11,77591.46,0.0,-0.6491,0.00016,28.94114]
[1779290430468,29.11,77599.71,0.0,-0.64775,0.00016,28.98453]
[1779290431475,29.11,77603.84,0.0,-0.64709,0.00016,29.00292]
[1779290434212,29.11,77603.7,0.0,-0.64711,0.00016,29.00223]
[1779290433489,29.11,77609.52,0.0,-0.64615,0.00016,29.03242]
[1779290434497,29.11,77597.15,0.0,-0.64817,0.00016,28.9682]
[1779290435504,29.11,77587.09,0.0,-0.64981,0.00016,28.91549]
[1779290438405,29.11,77584.93,0.0,-0.65016,0.00016,28.90431]
[1779290438528,29.11,77589.3,0.0,-0.64944,0.00016,28.92746]
[1779290439535,29.12,77607.55,0.0,-0.64643,0.00016,29.02361]
[1779290440542,29.12,77609.82,0.0,-0.64605,0.00016,29.03556]
[1779290443817,29.12,77611.33,0.0,-0.64579,0.00016,29.0438]
[1779290443908,29.12,77611.06,0.0,-0.64582,0.00016,29.04262]
[1779290444571,29.13,77619.73,0.0,-0.6444,0.00016,29.08732]
[1779290447149,29.13,77623.9,0.0,-0.64371,0.00016,29.10876]
[1779290447178,29.13,77621.87,0.0,-0.64403,0.00016,29.09876]
[1779290448598,29.13,77611.45,0.0,-0.64573,0.00016,29.04556]
[1779290449605,29.13,77616.36,0.0,-0.64492,0.00016,29.07099]
[1779290450482,29.13,77616.36,0.0,-0.64492,0.00016,29.07099]
[1779290450625,29.13,77623.2,0.0,-0.64379,0.00016,29.10612]
[1779290451622,29.13,77635.02,0.0,-0.64185,0.00016,29.16612]
[1779290452629,29.13,77634.87,0.0,-0.64187,0.00016,29.16549]
[1779290454643,29.14,77640.11,0.0,-0.641,0.00016,29.19203]
[1779290457664,29.14,77633.08,0.0,-0.64214,0.00016,29.15701]
[1779290458431,29.14,77633.08,0.0,-0.64214,0.00016,29.15701]
[1779290458683,29.14,77631.71,0.0,-0.64236,0.00016,29.15023]
[1779290459337,29.14,77631.71,0.0,-0.64236,0.00016,29.15023]
[1779290459687,29.14,77628.7,0.0,-0.64285,0.00016,29.13514]
[1779290460694,29.14,77637.78,0.0,-0.64136,0.00016,29.18105]
[1779290463300,29.14,77641.02,0.0,-0.64082,0.00016,29.1975]
[1779290463443,29.14,77641.02,0.0,-0.64082,0.00016,29.1975]
[1779290463731,29.14,77645.27,0.0,-0.64012,0.00016,29.21881]
[1779290464684,29.14,77645.27,0.0,-0.64012,0.00016,29.21881]
[1779290464922,29.14,77647.61,0.0,-0.63973,0.00016,29.23054]
[1779290465413,29.14,77647.61,0.0,-0.63973,0.00016,29.23054]
[1779290466012,29.14,77647.61,0.0,-0.63973,0.00016,29.23054]
[1779290467012,29.14,77649.05,0.0,-0.63949,0.00016,29.23777]
[1779290467029,29.15,77649.85,0.0,-0.63935,0.00016,29.24181]
[1779290467777,29.15,77657.72,0.0,-0.63806,0.00016,29.28075]
[1779290468783,29.15,77668.47,0.0,-0.63628,0.00016,29.33357]
[1779290470090,29.15,77668.47,0.0,-0.63628,0.00016,29.33357]
[1779290470163,29.15,77666.49,0.0,-0.63659,0.00016,29.32429]
[1779290471180,29.15,77666.49,0.0,-0.63659,0.00016,29.32429]
[1779290470796,29.15,77656.28,0.0,-0.63827,0.00016,29.27425]
[1779290471803,29.15,77660.44,0.0,-0.63758,0.00016,29.2949]
[1779290472816,29.15,77665.07,0.0,-0.63681,0.00016,29.31777]
[1779290476398,29.16,77663.77,0.0,-0.637,0.00016,29.31199]
[1779290476841,29.16,77656.17,0.0,-0.63825,0.00016,29.27491]
[1779290477348,29.16,77656.17,0.0,-0.63825,0.00016,29.27491]
[1779290477850,29.16,77658.94,0.0,-0.63778,0.00016,29.28874]
[1779290479864,29.16,77669.52,0.0,-0.63603,0.00016,29.3408]
[1779290481481,29.16,77673.17,0.0,-0.63542,0.00016,29.35866]
[1779290481878,29.17,77677.39,0.0,-0.63472,0.00016,29.37918]
[1779290482552,29.17,77677.39,0.0,-0.63472,0.00016,29.37918]
[1779290482885,29.17,77679.36,0.0,-0.63439,0.00017,29.38879]
[1779290485400,29.17,77677.56,0.0,-0.63467,0.00016,29.3804]
[1779290485894,29.17,77677.56,0.0,-0.63467,0.00016,29.3804]
[1779290486074,29.17,77677.56,0.0,-0.63467,0.00016,29.3804]
[1779290486175,29.17,77678.95,0.0,-0.63444,0.00016,29.38735]
[1779290487901,29.17,77681.62,0.0,-0.634,0.00017,29.40017]
[1779290487920,29.17,77682.92,0.0,-0.63378,0.00017,29.40652]
[1779290489005,29.17,77682.92,0.0,-0.63378,0.00017,29.40652]
[1779290489065,29.18,77667.3,0.0,-0.63631,0.00016,29.33234]
[1779290489935,29.18,77654.91,0.0,-0.63834,0.00016,29.27183]
[1779290490941,29.18,77651.65,0.0,-0.63887,0.00016,29.25593]
[1779290491948,29.18,77647.17,0.0,-0.63961,0.00016,29.23085]
[1779290495488,29.19,77648.2,0.0,-0.63943,0.00016,29.23638]
[1779290495994,29.19,77654.73,0.0,-0.63835,0.00016,29.26887]
[1779290497001,29.19,77662.81,0.0,-0.63701,0.00016,29.30872]
[1779290498008,29.19,77668.38,0.0,-0.63608,0.00016,29.33605]
[1779290499950,29.19,77670.86,0.0,-0.63567,0.00016,29.34825]
[1779290500022,29.2,77672.03,0.0,-0.63547,0.00016,29.35408]
[1779290502081,29.2,77674.7,0.0,-0.63502,0.00016,29.36712]
[1779290502104,29.2,77679.21,0.0,-0.63428,0.00016,29.38897]
[1779290502616,29.2,77679.21,0.0,-0.63428,0.00016,29.38897]
[1779290502927,29.2,77679.21,0.0,-0.63428,0.00016,29.38897]
[1779290504054,29.2,77672.0,0.0,-0.63545,0.00016,29.35451]
[1779290508106,29.2,77669.04,0.0,-0.63593,0.00016,29.34061]
[1779290508182,29.21,77661.83,0.0,-0.6371,0.00016,29.30585]
[1779290509085,29.21,77655.11,0.0,-0.6382,0.00016,29.27293]
[1779290511099,29.21,77653.31,0.0,-0.63849,0.00016,29.26447]
[1779290511709,29.21,77653.31,0.0,-0.63849,0.00016,29.26447]
[1779290512106,29.21,77653.73,0.0,-0.63841,0.00016,29.26675]
[1779290514120,29.21,77658.64,0.0,-0.63759,0.00016,29.29126]
[1779290517146,29.22,77656.14,0.0,-0.63798,0.00016,29.27961]
[1779290517240,29.22,77656.14,0.0,-0.63797,0.00016,29.27982]
[1779290518153,29.22,77656.14,0.0,-0.63797,0.00016,29.27982]
[1779290518254,29.22,77660.44,0.0,-0.63726,0.00016,29.30107]
[1779290522259,29.23,77656.82,0.0,-0.63783,0.00016,29.28394]
[1779290523255,29.23,77657.77,0.0,-0.63767,0.00016,29.28879]
[1779290523183,29.23,77667.08,0.0,-0.63613,0.00016,29.33435]
[1779290524190,29.23,77671.7,0.0,-0.63537,0.00016,29.35671]
[1779290525197,29.23,77670.46,0.0,-0.63556,0.00016,29.35103]
[1779290529821,29.23,77670.45,0.0,-0.63554,0.00016,29.35158]
[1779290530232,29.24,77676.36,0.0,-0.63456,0.00016,29.3802]
[1779290532130,29.24,77679.55,0.0,-0.63403,0.00016,29.39562]
[1779290532246,29.24,77680.43,0.0,-0.63388,0.00016,29.39994]
[1779290533253,29.24,77675.04,0.0,-0.63477,0.00016,29.37421]
[1779290534513,29.24,77677.07,0.0,-0.63443,0.00016,29.38409]
[1779290535267,29.24,77679.44,0.0,-0.63403,0.00016,29.39557]
[1779290536274,29.24,77684.91,0.0,-0.63313,0.00016,29.42179]
[1779290541309,29.25,77685.01,0.0,-0.63309,0.00016,29.42273]
[1779290541379,29.25,77685.01,0.0,-0.63309,0.00016,29.42273]
[1779290542322,29.25,77675.62,0.0,-0.63464,0.00016,29.37794]
[1779290543328,29.25,77665.61,0.0,-0.63628,0.00016,29.32975]
[1779290548306,29.25,77667.18,0.0,-0.636,0.00016,29.33798]
[1779290548363,29.25,77665.66,0.0,-0.63624,0.00016,29.33077]
[1779290548603,29.25,77665.66,0.0,-0.63624,0.00016,29.33077]
[1779290549370,29.25,77664.06,0.0,-0.6365,0.00016,29.32316]
[1779290554406,29.26,77665.37,0.0,-0.63627,0.00016,29.32719]
[1779290557254,29.26,77665.88,0.0,-0.63618,0.00016,29.32982]
[1779290557343,29.26,77665.35,0.0,-0.63625,0.00016,29.32757]
[1779290557688,29.26,77665.35,0.0,-0.63625,0.00016,29.32757]
[1779290557788,29.26,77662.03,0.0,-0.6368,0.00016,29.31145]
[1779290561473,29.27,77659.44,0.0,-0.6372,0.00016,29.29937]
[1779290562354,29.27,77659.44,0.0,-0.6372,0.00016,29.29937]
[1779290561574,29.27,77659.26,0.0,-0.63723,0.00016,29.29867]
[1779290562462,29.27,77656.5,0.0,-0.63767,0.00016,29.28538]
[1779290564191,29.27,77656.5,0.0,-0.63767,0.00016,29.28538]
[1779290564227,29.27,77657.54,0.0,-0.63749,0.00016,29.29084]
[1779290565487,29.27,77649.57,0.0,-0.63879,0.00016,29.25197]
[1779290566802,29.27,77649.57,0.0,-0.63879,0.00016,29.25197]
[1779290566897,29.28,77649.64,0.0,-0.63877,0.00016,29.25253]
[1779290567501,29.28,77657.39,0.0,-0.63749,0.00016,29.29073]
[1779290570444,29.28,77657.87,0.0,-0.6374,0.00016,29.29343]
[1779290570522,29.28,77657.09,0.0,-0.63752,0.00016,29.28979]
[1779290575557,29.29,77651.97,0.0,-0.63833,0.00016,29.26561]
[1779290577571,29.29,77642.2,0.0,-0.63991,0.00016,29.2178]
[1779290578447,29.29,77642.2,0.0,-0.63991,0.00016,29.2178]
[1779290578580,29.29,77652.22,0.0,-0.63827,0.00016,29.26738]
[1779290579585,29.29,77663.07,0.0,-0.63648,0.00016,29.32048]
[1779290580983,29.29,77663.07,0.0,-0.63648,0.00016,29.32048]
[1779290581067,29.29,77659.75,0.0,-0.63702,0.00016,29.3045]
[1779290581599,29.3,77650.87,0.0,-0.63847,0.00016,29.26126]
[1779290583612,29.3,77643.75,0.0,-0.63962,0.00016,29.22659]
[1779290587641,29.3,77633.23,0.0,-0.64133,0.00016,29.17471]
[1779290589655,29.3,77639.05,0.0,-0.64037,0.00016,29.20385]
[1779290594692,29.3,77641.18,0.0,-0.64001,0.00016,29.21468]
[1779290595698,29.31,77631.57,0.0,-0.64158,0.00016,29.16692]
[1779290596857,29.31,77631.57,0.0,-0.64158,0.00016,29.16692]
[1779290597041,29.31,77631.57,0.0,-0.64158,0.00016,29.16692]
[1779290597058,29.31,77631.57,0.0,-0.64158,0.00016,29.16701]
[1779290598295,29.31,77631.57,0.0,-0.64158,0.00016,29.16701]
[1779290598396,29.31,77673.94,0.0,-0.63462,0.00016,29.37485]
[1779290599790,29.31,77675.37,0.0,-0.63439,0.00016,29.3817]
[1779290600006,29.31,77675.37,0.0,-0.63439,0.00016,29.3817]
[1779290607243,29.31,77669.26,0.0,-0.63536,0.00016,29.35316]
[1779290607333,29.32,77665.0,0.0,-0.63605,0.00016,29.33288]
[1779290607782,29.32,77656.31,0.0,-0.63748,0.00016,29.29069]
[1779290609796,29.32,77644.0,0.0,-0.63948,0.00016,29.2306]
[1779290610803,29.32,77645.51,0.0,-0.63923,0.00016,29.23826]
[1779290612797,29.32,77644.68,0.0,-0.63937,0.00016,29.23126]
[1779290612817,29.32,77645.19,0.0,-0.63928,0.00016,29.23399]
[1779290613824,29.33,77651.51,0.0,-0.63823,0.00016,29.26525]
[1779290615980,29.33,77651.59,0.0,-0.63822,0.00016,29.26581]
[1779290616081,29.33,77652.67,0.0,-0.63803,0.00016,29.27126]
[1779290617855,29.33,77639.55,0.0,-0.64017,0.00016,29.20702]
[1779290622890,29.34,77638.9,0.0,-0.64023,0.00016,29.20484]
[1779290627925,29.35,77633.6,0.0,-0.64106,0.00016,29.17962]
[1779290631103,29.35,77629.3,0.0,-0.64174,0.00016,29.15865]
[1779290631178,29.35,77616.57,0.0,-0.64381,0.00016,29.09491]
[1779290631953,29.35,77609.05,0.0,-0.64503,0.00016,29.05688]
[1779290632498,29.35,77609.05,0.0,-0.64503,0.00016,29.05688]
[1779290632960,29.35,77611.3,0.0,-0.64466,0.00016,29.06829]
[1779290635237,29.35,77612.68,0.0,-0.64444,0.00016,29.07525]
[1779290635307,29.35,77611.81,0.0,-0.64458,0.00016,29.0709]
[1779290635981,29.35,77606.35,0.0,-0.64547,0.00016,29.0431]
[1779290636988,29.35,77600.01,0.0,-0.6465,0.00016,29.01061]
[1779290639101,29.35,77599.23,0.0,-0.64662,0.00016,29.00659]
[1779290639202,29.35,77602.92,0.0,-0.64603,0.00016,29.0255]
[1779290640022,29.35,77608.22,0.0,-0.64517,0.00016,29.05255]
[1779290641052,29.35,77608.22,0.0,-0.64517,0.00016,29.05255]
[1779290641154,29.35,77608.09,0.0,-0.64519,0.00016,29.05184]
[1779290643034,29.35,77603.62,0.0,-0.64592,0.00016,29.02891]
[1779290645295,29.35,77603.63,0.0,-0.64592,0.00016,29.02893]
[1779290645397,29.35,77603.73,0.0,-0.6459,0.00016,29.02937]
[1779290647259,29.35,77605.58,0.0,-0.6456,0.00016,29.03883]
[1779290647316,29.35,77605.91,0.0,-0.64555,0.00016,29.04042]
[1779290650664,29.35,77605.73,0.0,-0.64558,0.00016,29.03941]
[1779290651091,29.35,77609.07,0.0,-0.64504,0.00016,29.0564]
[1779290652809,29.35,77608.85,0.0,-0.64508,0.00016,29.05522]
[1779290653105,29.35,77605.63,0.0,-0.64561,0.00016,29.03873]
[1779290654112,29.35,77600.8,0.0,-0.64639,0.00016,29.01395]
[1779290655119,29.35,77596.58,0.0,-0.64708,0.00016,28.99222]
[1779290656126,29.35,77590.04,0.0,-0.64814,0.00016,28.95839]
[1779290656686,29.35,77590.04,0.0,-0.64814,0.00016,28.95839]
[1779290657136,29.35,77589.27,0.0,-0.64827,0.00016,28.95438]
[1779290661161,29.35,77583.52,0.0,-0.6492,0.00016,28.92451]
[1779290662214,29.35,77583.52,0.0,-0.6492,0.00016,28.92451]
[1779290662291,29.35,77583.13,0.0,-0.64926,0.00016,28.92247]
[1779290665189,29.35,77591.14,0.0,-0.64796,0.00016,28.96414]
[1779290666196,29.35,77595.54,0.0,-0.64725,0.00016,28.98689]
[1779290671231,29.35,77594.63,0.0,-0.64741,0.00016,28.97895]
[1779290676266,29.35,77590.71,0.0,-0.64805,0.00016,28.95858]
[1779290681301,29.34,77590.43,0.0,-0.6481,0.00016,28.95704]
[1779290686336,29.34,77588.14,0.0,-0.64847,0.00016,28.94513]
[1779290689201,29.34,77588.53,0.0,-0.64841,0.00016,28.94717]
[1779290689357,29.34,77586.91,0.0,-0.64867,0.00016,28.93876]
[1779290693806,29.35,77586.29,0.0,-0.64877,0.00016,28.93562]
[1779290694392,29.35,77588.9,0.0,-0.64834,0.00016,28.9492]
[1779290699427,29.35,77589.57,0.0,-0.64823,0.00016,28.95275]
[1779290700509,29.35,77589.57,0.0,-0.64823,0.00016,28.95275]
[1779290701441,29.35,77581.89,0.0,-0.64948,0.00016,28.91283]
[1779290702082,29.35,77581.89,0.0,-0.64948,0.00016,28.91283]
[1779290702407,29.35,77581.89,0.0,-0.64948,0.00016,28.91283]
[1779290704462,29.35,77574.42,0.0,-0.65068,0.00016,28.87384]
[1779290705468,29.35,77568.99,0.0,-0.65155,0.00016,28.84531]
[1779290706478,29.35,77562.19,0.0,-0.65265,0.00016,28.8094]
[1779290707259,29.35,77562.19,0.0,-0.65265,0.00016,28.8094]
[1779290707485,29.35,77557.85,0.0,-0.65335,0.00016,28.78643]
[1779290708260,29.35,77557.85,0.0,-0.65335,0.00016,28.78643]
[1779290708401,29.35,77557.85,0.0,-0.65335,0.00016,28.78643]
[1779290708496,29.35,77543.05,0.0,-0.65572,0.00016,28.70718]
[1779290709367,29.35,77543.05,0.0,-0.65572,0.00016,28.70718]
[1779290709387,29.35,77543.05,0.0,-0.65572,0.00016,28.70718]
[1779290709502,29.35,77539.71,0.0,-0.65625,0.00016,28.68934]
[1779290712525,29.35,77533.32,0.0,-0.65726,0.00016,28.65531]
[1779290713501,29.35,77533.32,0.0,-0.65726,0.00016,28.65531]
[1779290713532,29.36,77530.56,0.0,-0.6577,0.00016,28.64054]
[1779290714291,29.36,77530.56,0.0,-0.6577,0.00016,28.64054]
[1779290714540,29.36,77529.4,0.0,-0.65787,0.00016,28.63447]
[1779290715546,29.36,77538.19,0.0,-0.65645,0.00016,28.68253]
[1779290717127,29.36,77538.19,0.0,-0.65645,0.00016,28.68253]
[1779290717228,29.36,77541.51,0.0,-0.65591,0.00016,28.70072]
[1779290717563,29.36,77547.96,0.0,-0.65487,0.00016,28.73567]
[1779290718576,29.36,77554.19,0.0,-0.65386,0.00016,28.76923]
[1779290723605,29.37,77553.85,0.0,-0.65389,0.00016,28.76819]
[1779290726193,29.37,77554.99,0.0,-0.6537,0.00016,28.77444]
[1779290726287,29.37,77554.2,0.0,-0.65382,0.00016,28.77037]
[1779290727096,29.37,77554.2,0.0,-0.65382,0.00016,28.77037]
[1779290727189,29.37,77548.46,0.0,-0.65474,0.00016,28.7398]
[1779290728640,29.37,77552.57,0.0,-0.65407,0.00016,28.76217]
[1779290729723,29.37,77552.57,0.0,-0.65407,0.00016,28.76217]
[1779290729820,29.37,77550.89,0.0,-0.65433,0.00016,28.75334]
[1779290730653,29.37,77537.19,0.0,-0.65653,0.00016,28.67973]
[1779290731661,29.38,77535.87,0.0,-0.65675,0.00016,28.66964]
[1779290732668,29.38,77527.49,0.0,-0.65809,0.00016,28.62429]
[1779290733696,29.38,77527.49,0.0,-0.65809,0.00016,28.62429]
[1779290733739,29.38,77528.61,0.0,-0.6579,0.00016,28.63067]
[1779290734697,29.38,77523.77,0.0,-0.65867,0.00016,28.60426]
[1779290737594,29.38,77524.3,0.0,-0.65859,0.00016,28.60726]
[1779290737718,29.38,77525.56,0.0,-0.65838,0.00016,28.6142]
[1779290738725,29.38,77530.78,0.0,-0.65754,0.00016,28.64272]
[1779290741746,29.38,77535.24,0.0,-0.65683,0.00016,28.667]
[1779290742753,29.38,77529.63,0.0,-0.65772,0.00016,28.6367]
[1779290746781,29.38,77537.81,0.0,-0.6564,0.00016,28.68139]
[1779290749692,29.38,77538.73,0.0,-0.65625,0.00016,28.68637]
[1779290749802,29.38,77531.62,0.0,-0.65739,0.00016,28.64781]
[1779290750809,29.38,77520.92,0.0,-0.65911,0.00016,28.58939]
[1779290751816,29.38,77516.3,0.0,-0.65984,0.00016,28.56406]
[1779290756851,29.39,77511.29,0.0,-0.66063,0.00016,28.53687]
[1779290761347,29.39,77514.99,0.0,-0.66003,0.00016,28.55756]
[1779290761432,29.39,77516.11,0.0,-0.65985,0.00016,28.5638]
[1779290762326,29.39,77516.11,0.0,-0.65985,0.00016,28.5638]
[1779290762423,29.39,77525.52,0.0,-0.65834,0.00016,28.61552]
[1779290765915,29.39,77521.15,0.0,-0.65904,0.00016,28.59172]
[1779290766703,29.39,77521.15,0.0,-0.65904,0.00016,28.59172]
[1779290766922,29.39,77522.9,0.0,-0.65876,0.00016,28.60134]
[1779290771957,29.39,77527.31,0.0,-0.65805,0.00016,28.62555]
[1779290773010,29.39,77527.31,0.0,-0.65805,0.00016,28.62555]
[1779290773279,29.39,77527.14,0.0,-0.65807,0.00016,28.62464]
[1779290775363,29.39,77523.57,0.0,-0.65864,0.00016,28.60514]
[1779290775392,29.39,77523.08,0.0,-0.65872,0.00016,28.60248]
[1779290775833,29.39,77523.08,0.0,-0.65872,0.00016,28.60248]
[1779290776327,29.39,77523.08,0.0,-0.65872,0.00016,28.60248]
[1779290781664,29.39,77524.3,0.0,-0.65852,0.00016,28.60927]
[1779290782031,29.39,77520.4,0.0,-0.65915,0.00016,28.58793]
[1779290783595,29.39,77520.4,0.0,-0.65915,0.00016,28.58793]
[1779290783611,29.39,77520.4,0.0,-0.65915,0.00016,28.58793]
[1779290783072,29.39,77511.66,0.0,-0.66054,0.00016,28.53984]
[1779290783771,29.39,77511.66,0.0,-0.66054,0.00016,28.53984]
[1779290784265,29.39,77511.66,0.0,-0.66054,0.00016,28.53984]
[1779290784316,29.39,77495.39,0.0,-0.66314,0.00016,28.44943]
[1779290785099,29.39,77483.45,0.0,-0.66504,0.00016,28.38218]
[1779290786103,29.39,77475.13,0.0,-0.66637,0.00016,28.33497]
[1779290787110,29.39,77467.76,0.0,-0.66754,0.00016,28.29294]
[1779290788117,29.39,77461.13,0.0,-0.66859,0.00016,28.25495]
[1779290793152,29.39,77467.88,0.0,-0.66753,0.00016,28.29069]
[1779290794159,29.39,77472.73,0.0,-0.66676,0.00016,28.31838]
[1779290795166,29.39,77476.97,0.0,-0.66608,0.00016,28.3425]
[1779290798113,29.39,77476.71,0.0,-0.66613,0.00016,28.34098]
[1779290798271,29.39,77476.71,0.0,-0.66613,0.00016,28.34098]
[1779290798611,29.39,77476.71,0.0,-0.66613,0.00016,28.34098]
[1779290798372,29.39,77485.05,0.0,-0.6648,0.00016,28.38817]
[1779290799194,29.39,77482.24,0.0,-0.66525,0.00016,28.37224]
[1779290800274,29.39,77482.24,0.0,-0.66525,0.00016,28.37224]
[1779290800375,29.39,77477.83,0.0,-0.66595,0.00016,28.34721]
[1779290801208,29.39,77468.45,0.0,-0.66744,0.00016,28.29377]
[1779290803222,29.39,77461.48,0.0,-0.66855,0.00016,28.25387]
[1779290807251,29.39,77457.31,0.0,-0.6692,0.00016,28.23011]
[1779290809866,29.39,77455.03,0.0,-0.66955,0.00016,28.21721]
[1779290810272,29.39,77451.04,0.0,-0.67018,0.00016,28.19415]
[1779290811279,29.39,77455.88,0.0,-0.66942,0.00016,28.22223]
[1779290815307,29.4,77450.38,0.0,-0.67028,0.00016,28.19075]
[1779290820341,29.4,77452.22,0.0,-0.66997,0.00016,28.2019]
[1779290821349,29.4,77456.21,0.0,-0.66934,0.00016,28.22504]
[1779290826384,29.4,77458.05,0.0,-0.66903,0.00016,28.23603]
[1779290831420,29.4,77450.84,0.0,-0.67017,0.00016,28.19474]
[1779290832428,29.4,77445.8,0.0,-0.67096,0.00016,28.1656]
[1779290835449,29.41,77445.32,0.0,-0.67103,0.00016,28.16317]
[1779290837463,29.41,77451.79,0.0,-0.66999,0.00016,28.20093]
[1779290838470,29.41,77459.65,0.0,-0.66875,0.00016,28.24637]
[1779290840484,29.41,77461.16,0.0,-0.6685,0.00016,28.25528]
[1779290841491,29.41,77466.69,0.0,-0.66762,0.00016,28.28696]
[1779290842498,29.41,77474.22,0.0,-0.66643,0.00016,28.32995]
[1779290843505,29.41,77478.14,0.0,-0.6658,0.00016,28.35224]
[1779290848540,29.41,77475.57,0.0,-0.66621,0.00016,28.33766]
[1779290849547,29.41,77470.88,0.0,-0.66696,0.00016,28.31099]
[1779290851561,29.41,77480.1,0.0,-0.66551,0.00016,28.3602]
[1779290853179,29.41,77481.68,0.0,-0.66526,0.00016,28.36913]
[1779290853680,29.41,77481.68,0.0,-0.66526,0.00016,28.36913]
[1779290853575,29.41,77483.01,0.0,-0.66504,0.00016,28.37663]
[1779290854582,29.41,77482.71,0.0,-0.66509,0.00016,28.37492]
[1779290859617,29.41,77476.4,0.0,-0.6661,0.00016,28.33916]
[1779290860624,29.41,77471.14,0.0,-0.66693,0.00016,28.30927]
[1779290865658,29.41,77470.08,0.0,-0.66709,0.00016,28.3035]
[1779290870694,29.41,77468.95,0.0,-0.66726,0.00016,28.29732]
[1779290875729,29.41,77468.49,0.0,-0.66733,0.00016,28.295]
[1779290880764,29.42,77467.25,0.0,-0.66751,0.00016,28.28823]
[1779290885800,29.42,77466.94,0.0,-0.66755,0.00016,28.28681]
[1779290886807,29.42,77474.13,0.0,-0.66641,0.00016,28.32784]
[1779290890270,29.42,77478.05,0.0,-0.66579,0.00016,28.35014]
[1779290890488,29.42,77478.05,0.0,-0.66579,0.00016,28.35014]
[1779290890545,29.42,77474.95,0.0,-0.66628,0.00016,28.3326]
[1779290896186,29.42,77476.41,0.0,-0.66604,0.00016,28.34103]
[1779290899898,29.42,77483.04,0.0,-0.66498,0.00016,28.37864]
[1779290904247,29.42,77483.88,0.0,-0.66485,0.00016,28.38334]
[1779290904248,29.42,77483.88,0.0,-0.66485,0.00016,28.38334]
[1779290904600,29.42,77483.88,0.0,-0.66485,0.00016,28.38334]
[1779290904702,29.42,77485.99,0.0,-0.66452,0.00016,28.39519]
[1779290904745,29.42,77485.99,0.0,-0.66452,0.00016,28.39519]
[1779290904771,29.42,77485.99,0.0,-0.66452,0.00016,28.39519]
[1779290904933,29.42,77484.83,0.0,-0.6647,0.00016,28.38866]
[1779290909968,29.42,77479.92,0.0,-0.66548,0.00016,28.36088]
[1779290915009,29.42,77481.3,0.0,-0.66528,0.00016,28.36552]
[1779290918025,29.42,77485.08,0.0,-0.66468,0.00016,28.38682]
[1779290921126,29.42,77485.51,0.0,-0.66461,0.00016,28.3892]
[1779290921140,29.42,77485.51,0.0,-0.66461,0.00016,28.3892]
[1779290921420,29.42,77501.3,0.0,-0.6621,0.00016,28.47758]
[1779290922056,29.42,77509.93,0.0,-0.66072,0.00016,28.52534]
[1779290927091,29.41,77506.64,0.0,-0.66127,0.00016,28.50654]
[1779290931119,29.41,77500.28,0.0,-0.66229,0.00016,28.47079]
[1779290932252,29.41,77500.28,0.0,-0.66229,0.00016,28.47079]
[1779290932357,29.41,77500.28,0.0,-0.66229,0.00016,28.47079]
[1779290932672,29.41,77500.28,0.0,-0.66229,0.00016,28.47079]
[1779290932750,29.41,77499.21,0.0,-0.66247,0.00016,28.46475]
[1779290933304,29.41,77538.38,0.0,-0.6562,0.00016,28.67966]
[1779290934022,29.41,77538.38,0.0,-0.6562,0.00016,28.67966]
[1779290934142,29.41,77541.56,0.0,-0.65569,0.00016,28.69694]
[1779290936454,29.41,77542.4,0.0,-0.65555,0.00016,28.7016]
[1779290941073,29.42,77541.83,0.0,-0.65562,0.00016,28.69918]
[1779290941190,29.42,77547.04,0.0,-0.65478,0.00016,28.72729]
[1779290946225,29.42,77546.33,0.0,-0.65488,0.00016,28.72394]
[1779290947183,29.42,77546.33,0.0,-0.65488,0.00016,28.72394]
[1779290947232,29.42,77545.98,0.0,-0.65493,0.00016,28.72215]
[1779290948239,29.42,77541.74,0.0,-0.65561,0.00016,28.69946]
[1779290949246,29.42,77526.71,0.0,-0.65802,0.00016,28.61816]
[1779290950253,29.42,77527.09,0.0,-0.65796,0.00016,28.62026]
[1779290954733,29.42,77527.81,0.0,-0.65784,0.00016,28.62425]
[1779290955288,29.42,77526.1,0.0,-0.65811,0.00016,28.61497]
[1779290956104,29.42,77526.1,0.0,-0.65811,0.00016,28.61497]
[1779290956295,29.42,77519.98,0.0,-0.65909,0.00016,28.58155]
[1779290957283,29.42,77519.98,0.0,-0.65909,0.00016,28.58155]
[1779290957302,29.42,77510.03,0.0,-0.66068,0.00016,28.52662]
[1779290957842,29.42,77510.03,0.0,-0.66068,0.00016,28.52662]
[1779290958309,29.42,77499.42,0.0,-0.66238,0.00016,28.46762]
[1779290960323,29.42,77503.49,0.0,-0.66174,0.00016,28.49005]
[1779290961330,29.42,77510.63,0.0,-0.6606,0.00016,28.52947]
[1779290964176,29.42,77512.74,0.0,-0.66028,0.00016,28.54082]
[1779290964351,29.42,77517.0,0.0,-0.6596,0.00016,28.56411]
[1779290966779,29.42,77519.07,0.0,-0.65927,0.00016,28.57531]
[1779290966803,29.41,77518.49,0.0,-0.65938,0.00016,28.57179]
[1779290968379,29.41,77513.04,0.0,-0.66025,0.00016,28.54165]
[1779290971402,29.41,77503.91,0.0,-0.66174,0.00016,28.48751]
[1779290972410,29.41,77494.37,0.0,-0.66326,0.00016,28.43421]
[1779290974435,29.41,77493.27,0.0,-0.66344,0.00016,28.42793]
[1779290979469,29.41,77497.36,0.0,-0.6628,0.00016,28.45049]
[1779290980340,29.41,77497.36,0.0,-0.6628,0.00016,28.45049]
[1779290980458,29.41,77497.36,0.0,-0.6628,0.00016,28.45049]
[1779290980536,29.41,77497.36,0.0,-0.6628,0.00016,28.45049]
[1779290980559,29.41,77492.59,0.0,-0.66356,0.00016,28.42373]
[1779290981484,29.41,77485.2,0.0,-0.66474,0.00016,28.38211]
[1779290982845,29.41,77488.0,0.0,-0.6643,0.00016,28.39783]
[1779290983498,29.41,77485.93,0.0,-0.66463,0.00016,28.38615]
[1779290985343,29.41,77486.56,0.0,-0.66453,0.00016,28.38967]
[1779290985346,29.41,77486.56,0.0,-0.66453,0.00016,28.38967]
[1779290985347,29.41,77486.56,0.0,-0.66453,0.00016,28.38967]
[1779290985499,29.41,77486.56,0.0,-0.66453,0.00016,28.38967]
[1779290985772,29.41,77486.56,0.0,-0.66453,0.00016,28.38967]
[1779290985803,29.41,77484.93,0.0,-0.66479,0.00016,28.38043]
[1779290986345,29.41,77484.93,0.0,-0.66479,0.00016,28.38043]
[1779290986519,29.41,77485.83,0.0,-0.66465,0.00016,28.38551]
[1779290987526,29.41,77491.51,0.0,-0.66374,0.00016,28.41743]
[1779290992562,29.4,77492.95,0.0,-0.66352,0.00016,28.42527]
[1779290997479,29.4,77493.01,0.0,-0.66352,0.00016,28.4254]
[1779290997597,29.4,77489.93,0.0,-0.66401,0.00016,28.40806]
[1779290997865,29.4,77489.93,0.0,-0.66401,0.00016,28.40806]
[1779290998022,29.4,77489.93,0.0,-0.66401,0.00016,28.40806]
[1779290998117,29.4,77489.93,0.0,-0.66401,0.00016,28.40806]
[1779290998604,29.4,77481.82,0.0,-0.6653,0.00016,28.3623]
[1779290999379,29.4,77481.82,0.0,-0.6653,0.00016,28.3623]
[1779290999379,29.4,77481.82,0.0,-0.6653,0.00016,28.3623]
[1779290999611,29.4,77485.96,0.0,-0.66464,0.00016,28.38563]
[1779291000618,29.4,77491.22,0.0,-0.66381,0.00016,28.41522]
[1779291004907,29.4,77491.21,0.0,-0.66381,0.00016,28.41501]
[1779291005375,29.4,77491.21,0.0,-0.66381,0.00016,28.41501]
[1779291005523,29.4,77491.21,0.0,-0.66381,0.00016,28.41501]
[1779291005653,29.4,77485.89,0.0,-0.66466,0.00016,28.385]
[1779291006378,29.4,77485.89,0.0,-0.66466,0.00016,28.385]
[1779291006378,29.4,77485.89,0.0,-0.66466,0.00016,28.385]
[1779291006660,29.4,77487.63,0.0,-0.66439,0.00016,28.39478]
[1779291006875,29.4,77487.63,0.0,-0.66439,0.00016,28.39478]
[1779291007302,29.4,77487.63,0.0,-0.66439,0.00016,28.39478]
[1779291007667,29.4,77480.66,0.0,-0.6655,0.00016,28.35543]
[1779291008674,29.4,77476.46,0.0,-0.66616,0.00016,28.33159]
[1779291013709,29.4,77467.5,0.0,-0.66758,0.00016,28.28061]
[1779291014716,29.4,77482.81,0.0,-0.66515,0.00016,28.3677]
[1779291014896,29.4,77482.81,0.0,-0.66515,0.00016,28.3677]
[1779291014903,29.4,77482.81,0.0,-0.66515,0.00016,28.3677]
[1779291015724,29.4,77488.58,0.0,-0.66423,0.00016,28.40022]
[1779291017737,29.4,77492.59,0.0,-0.6636,0.00016,28.42264]
[1779291022473,29.4,77491.41,0.0,-0.66379,0.00016,28.41578]
[1779291022773,29.4,77485.46,0.0,-0.66474,0.00016,28.38223]
[1779291022907,29.4,77485.46,0.0,-0.66474,0.00016,28.38223]
[1779291022907,29.4,77485.46,0.0,-0.66474,0.00016,28.38223]
[1779291023020,29.4,77485.46,0.0,-0.66474,0.00016,28.38223]
[1779291023783,29.4,77481.78,0.0,-0.66533,0.00016,28.36141]
[1779291024141,29.4,77481.78,0.0,-0.66533,0.00016,28.36141]
[1779291024790,29.4,77480.24,0.0,-0.66557,0.00016,28.35268]
[1779291027811,29.4,77474.85,0.0,-0.66643,0.00016,28.32205]
[1779291029826,29.4,77469.38,0.0,-0.6673,0.00016,28.29091]
[1779291032847,29.4,77465.65,0.0,-0.6679,0.00016,28.2665]
[1779291035868,29.4,77473.49,0.0,-0.66666,0.00016,28.3114]
[1779291039896,29.4,77468.88,0.0,-0.66739,0.00016,28.28517]
[1779291041910,29.4,77474.04,0.0,-0.66656,0.00016,28.31465]
[1779291042924,29.4,77474.04,0.0,-0.66656,0.00016,28.31465]
[1779291042926,29.4,77474.04,0.0,-0.66656,0.00016,28.31465]
[1779291043845,29.4,77486.11,0.0,-0.66465,0.00016,28.38299]
[1779291046660,29.4,77487.64,0.0,-0.6644,0.00016,28.39157]
[1779291046761,29.4,77488.32,0.0,-0.6643,0.00016,28.3953]
[1779291046928,29.4,77488.32,0.0,-0.6643,0.00016,28.3953]
[1779291046929,29.4,77488.32,0.0,-0.6643,0.00016,28.3953]
[1779291047022,29.4,77488.32,0.0,-0.6643,0.00016,28.3953]
[1779291047030,29.4,77485.11,0.0,-0.66481,0.00016,28.37721]
[1779291048436,29.4,77485.11,0.0,-0.66481,0.00016,28.37721]
[1779291048536,29.4,77483.96,0.0,-0.66499,0.00016,28.37069]
[1779291051436,29.4,77487.56,0.0,-0.66442,0.00016,28.39091]
[1779291051436,29.4,77487.56,0.0,-0.66442,0.00016,28.39091]
[1779291051537,29.4,77486.71,0.0,-0.66456,0.00016,28.38608]
[1779291052438,29.4,77486.71,0.0,-0.66456,0.00016,28.38608]
[1779291052539,29.4,77486.53,0.0,-0.66459,0.00016,28.38502]
[1779291055009,29.4,77491.22,0.0,-0.66385,0.00016,28.41125]
[1779291059030,29.4,77497.36,0.0,-0.66288,0.00016,28.44535]
[1779291060037,29.4,77501.42,0.0,-0.66223,0.00016,28.46791]
[1779291065073,29.39,77503.14,0.0,-0.66197,0.00016,28.47692]
[1779291068094,29.39,77509.71,0.0,-0.66094,0.00016,28.51304]
[1779291070736,29.39,77510.99,0.0,-0.66074,0.00016,28.51998]
[1779291070776,29.39,77512.26,0.0,-0.66054,0.00016,28.52685]
[1779291072122,29.39,77517.3,0.0,-0.65974,0.00016,28.55444]
[1779291074324,29.39,77518.3,0.0,-0.65957,0.00016,28.56001]
[1779291074358,29.39,77517.81,0.0,-0.65965,0.00016,28.55738]
[1779291075157,29.39,77505.33,0.0,-0.66165,0.00016,28.48821]
[1779291076158,29.39,77498.81,0.0,-0.6627,0.00016,28.45177]
[1779291081193,29.39,77497.44,0.0,-0.66293,0.00016,28.44369]
[1779291083206,29.38,77505.72,0.0,-0.66161,0.00016,28.48969]
[1779291083962,29.38,77505.72,0.0,-0.66161,0.00016,28.48969]
[1779291084214,29.38,77511.8,0.0,-0.66064,0.00016,28.52327]
[1779291085221,29.38,77519.26,0.0,-0.65945,0.00016,28.56441]
[1779291087262,29.38,77528.33,0.0,-0.658,0.00016,28.61403]
[1779291088710,29.38,77528.33,0.0,-0.658,0.00016,28.61403]
[1779291088764,29.38,77532.12,0.0,-0.65739,0.00016,28.63473]
[1779291089141,29.38,77532.12,0.0,-0.65739,0.00016,28.63473]
[1779291089258,29.38,77539.9,0.0,-0.65614,0.00016,28.67691]
[1779291094883,29.38,77542.5,0.0,-0.65574,0.00016,28.68771]
[1779291095300,29.38,77548.15,0.0,-0.65483,0.00016,28.71806]
[1779291096307,29.38,77555.62,0.0,-0.65363,0.00016,28.75798]
[1779291098321,29.38,77550.26,0.0,-0.65449,0.00016,28.72919]
[1779291099683,29.38,77550.26,0.0,-0.65449,0.00016,28.72919]
[1779291099727,29.38,77549.5,0.0,-0.65462,0.00016,28.72506]
[1779291100335,29.38,77539.33,0.0,-0.65626,0.00016,28.67026]
[1779291100969,29.38,77539.33,0.0,-0.65626,0.00016,28.67026]
[1779291101342,29.38,77542.07,0.0,-0.65581,0.00016,28.68518]
[1779291106377,29.39,77541.9,0.0,-0.65582,0.00016,28.68485]
[1779291108391,29.39,77546.05,0.0,-0.65515,0.00016,28.70742]
[1779291113426,29.39,77547.08,0.0,-0.65497,0.00016,28.7134]
[1779291115440,29.39,77552.17,0.0,-0.65414,0.00016,28.74087]
[1779291116447,29.39,77547.66,0.0,-0.65486,0.00016,28.71687]
[1779291121482,29.4,77546.85,0.0,-0.65496,0.00016,28.71343]
[1779291124503,29.4,77551.08,0.0,-0.65427,0.00016,28.73636]
[1779291125510,29.4,77546.5,0.0,-0.65501,0.00016,28.71189]
[1779291126517,29.4,77541.08,0.0,-0.65588,0.00016,28.68283]
[1779291131837,29.4,77539.53,0.0,-0.65611,0.00016,28.67494]
[1779291131939,29.4,77540.08,0.0,-0.65601,0.00016,28.67814]
[1779291133817,29.4,77537.38,0.0,-0.65645,0.00016,28.66356]
[1779291133835,29.41,77536.25,0.0,-0.65662,0.00016,28.65771]
[1779291134573,29.41,77543.85,0.0,-0.6554,0.00016,28.69872]
[1779291135456,29.41,77543.85,0.0,-0.6554,0.00016,28.69872]
[1779291135580,29.41,77558.57,0.0,-0.65303,0.00016,28.7775]
[1779291136587,29.41,77570.51,0.0,-0.6511,0.00016,28.84071]
[1779291137594,29.41,77568.66,0.0,-0.65139,0.00016,28.83104]
[1779291140132,29.41,77570.15,0.0,-0.65115,0.00016,28.83902]
[1779291140585,29.41,77570.15,0.0,-0.65115,0.00016,28.83902]
[1779291140797,29.41,77570.15,0.0,-0.65115,0.00016,28.83902]
[1779291140958,29.41,77566.07,0.0,-0.6518,0.00016,28.81767]
[1779291141622,29.41,77554.76,0.0,-0.65363,0.00016,28.7577]
[1779291143636,29.41,77551.31,0.0,-0.65417,0.00016,28.73955]
[1779291148671,29.41,77552.52,0.0,-0.65396,0.00016,28.7467]
[1779291153708,29.42,77553.57,0.0,-0.65378,0.00016,28.74982]
[1779291156729,29.42,77548.29,0.0,-0.65462,0.00016,28.72201]
[1779291158743,29.42,77556.66,0.0,-0.65326,0.00016,28.76695]
[1779291161768,29.43,77557.71,0.0,-0.65308,0.00016,28.77288]
[1779291162808,29.43,77557.71,0.0,-0.65308,0.00016,28.77288]
[1779291162891,29.43,77559.97,0.0,-0.65271,0.00016,28.78507]
[1779291163789,29.43,77559.97,0.0,-0.65271,0.00016,28.78507]
[1779291163846,29.43,77563.35,0.0,-0.65216,0.00016,28.80304]
[1779291167861,29.43,77562.94,0.0,-0.65222,0.00016,28.8011]
[1779291167956,29.43,77562.94,0.0,-0.65222,0.00016,28.8011]
[1779291167944,29.43,77560.74,0.0,-0.65257,0.00016,28.78954]
[1779291168828,29.43,77560.56,0.0,-0.6526,0.00016,28.78867]
[1779291170842,29.43,77556.22,0.0,-0.65329,0.00016,28.76582]
[1779291175877,29.43,77557.4,0.0,-0.65309,0.00016,28.77255]
[1779291177891,29.43,77563.03,0.0,-0.65217,0.00016,28.80253]
[1779291182927,29.44,77562.33,0.0,-0.65228,0.00016,28.79914]
[1779291187961,29.44,77559.82,0.0,-0.65267,0.00016,28.78621]
[1779291192997,29.44,77557.01,0.0,-0.65311,0.00016,28.77171]
[1779291195304,29.44,77555.71,0.0,-0.65331,0.00016,28.76497]
[1779291196018,29.44,77563.83,0.0,-0.652,0.00016,28.80805]
[1779291198032,29.44,77567.25,0.0,-0.65145,0.00016,28.82615]
[1779291200046,29.44,77572.68,0.0,-0.65057,0.00016,28.85471]
[1779291205081,29.44,77574.4,0.0,-0.65029,0.00016,28.86377]
[1779291207681,29.44,77574.4,0.0,-0.65029,0.00016,28.86377]
[1779291207736,29.44,77574.62,0.0,-0.65026,0.00016,28.86495]
[1779291208102,29.44,77566.72,0.0,-0.65153,0.00016,28.82352]
[1779291209109,29.44,77561.56,0.0,-0.65236,0.00016,28.79635]
[1779291214144,29.45,77559.2,0.0,-0.65274,0.00016,28.78103]
[1779291219442,29.45,77560.23,0.0,-0.65257,0.00016,28.78675]
[1779291220752,29.45,77562.96,0.0,-0.65213,0.00016,28.80124]
[1779291220850,29.45,77563.54,0.0,-0.65203,0.00016,28.80434]
[1779291221530,29.45,77569.08,0.0,-0.65114,0.00016,28.83355]
[1779291223631,29.45,77570.54,0.0,-0.6509,0.00016,28.84124]
[1779291223673,29.45,77569.64,0.0,-0.65105,0.00016,28.83653]
[1779291228017,29.45,77564.91,0.0,-0.6518,0.00016,28.81182]
[1779291229250,29.45,77560.38,0.0,-0.65253,0.00016,28.78795]
[1779291234285,29.45,77560.27,0.0,-0.65254,0.00016,28.78765]
[1779291239320,29.45,77563.46,0.0,-0.65202,0.00016,28.80474]
[1779291240304,29.45,77563.46,0.0,-0.65202,0.00016,28.80474]
[1779291240610,29.45,77563.97,0.0,-0.65193,0.00016,28.80748]
[1779291241336,29.45,77569.02,0.0,-0.65112,0.00016,28.83408]
[1779291242204,29.45,77569.02,0.0,-0.65112,0.00016,28.83408]
[1779291242343,29.45,77567.72,0.0,-0.65133,0.00016,28.82728]
[1779291247378,29.46,77558.19,0.0,-0.65286,0.00016,28.77714]
[1779291251406,29.46,77562.44,0.0,-0.65217,0.00016,28.79985]
[1779291256441,29.46,77555.02,0.0,-0.65335,0.00016,28.76075]
[1779291258455,29.46,77549.65,0.0,-0.65421,0.00016,28.7323]
[1779291261476,29.46,77554.04,0.0,-0.6535,0.00016,28.75595]
[1779291266511,29.46,77552.2,0.0,-0.65378,0.00016,28.74656]
[1779291271546,29.47,77553.27,0.0,-0.65361,0.00016,28.74952]
[1779291275435,29.47,77550.25,0.0,-0.65409,0.00016,28.73371]
[1779291275635,29.47,77550.25,0.0,-0.65409,0.00016,28.73371]
[1779291275715,29.47,77538.54,0.0,-0.65596,0.00016,28.67107]
[1779291276584,29.47,77526.5,0.0,-0.65789,0.00016,28.60601]
[1779291277589,29.47,77528.48,0.0,-0.65757,0.00016,28.61691]
[1779291282624,29.47,77528.59,0.0,-0.65753,0.00016,28.61813]
[1779291287659,29.48,77526.74,0.0,-0.6578,0.00016,28.6088]
[1779291292694,29.48,77525.67,0.0,-0.65795,0.00016,28.60377]
[1779291297729,29.49,77526.21,0.0,-0.65784,0.00016,28.60751]
[1779291302764,29.49,77523.22,0.0,-0.65829,0.00016,28.59207]
[1779291306382,29.49,77524.26,0.0,-0.65811,0.00016,28.59824]
[1779291307034,29.49,77524.26,0.0,-0.65811,0.00016,28.59824]
[1779291311416,29.5,77526.91,0.0,-0.65767,0.00016,28.61307]
[1779291311827,29.5,77528.55,0.0,-0.65741,0.00016,28.6219]
[1779291312508,29.5,77528.55,0.0,-0.65741,0.00016,28.6219]
[1779291312834,29.5,77538.78,0.0,-0.65577,0.00016,28.67708]
[1779291314851,29.5,77548.97,0.0,-0.65413,0.00016,28.73193]
[1779291319884,29.5,77550.08,0.0,-0.65393,0.00016,28.73837]
[1779291324919,29.5,77549.79,0.0,-0.65396,0.00016,28.73732]
[1779291330961,29.51,77547.66,0.0,-0.65429,0.00016,28.72654]
[1779291332686,29.51,77548.22,0.0,-0.65421,0.00016,28.72645]
[1779291332975,29.51,77540.41,0.0,-0.65546,0.00016,28.6848]
[1779291333773,29.51,77540.41,0.0,-0.65546,0.00016,28.6848]
[1779291333983,29.51,77533.72,0.0,-0.65652,0.00016,28.64899]
[1779291337904,29.51,77534.41,0.0,-0.6564,0.00016,28.65308]
[1779291338011,29.51,77534.15,0.0,-0.65644,0.00016,28.65181]
[1779291342041,29.52,77530.08,0.0,-0.65707,0.00016,28.63035]
[1779291344056,29.52,77525.03,0.0,-0.65788,0.00016,28.60308]
[1779291349100,29.52,77522.13,0.0,-0.65834,0.00016,28.5872]
[1779291353570,29.51,77524.72,0.0,-0.65793,0.00016,28.60117]
[1779291354135,29.51,77529.97,0.0,-0.6571,0.00016,28.62959]
[1779291356506,29.51,77531.07,0.0,-0.65692,0.00016,28.63543]
[1779291357156,29.51,77528.56,0.0,-0.65732,0.00016,28.62193]
[1779291361183,29.52,77524.49,0.0,-0.65796,0.00016,28.60029]
[1779291364312,29.52,77526.73,0.0,-0.65759,0.00016,28.61279]
[1779291365212,29.52,77530.88,0.0,-0.65692,0.00016,28.63535]
[1779291369243,29.52,77536.3,0.0,-0.65605,0.00016,28.66493]
[1779291374278,29.52,77540.41,0.0,-0.65538,0.00016,28.6873]
[1779291376171,29.52,77544.78,0.0,-0.65467,0.00016,28.71075]
[1779291381327,29.52,77545.16,0.0,-0.65461,0.00016,28.7129]
[1779291386478,29.53,77545.91,0.0,-0.65449,0.00016,28.71698]
[1779291392404,29.53,77546.87,0.0,-0.65434,0.00016,28.71903]
[1779291396230,29.53,77552.26,0.0,-0.65348,0.00016,28.74768]
[1779291400513,29.53,77552.19,0.0,-0.65349,0.00016,28.74726]
[1779291400920,29.53,77541.82,0.0,-0.65516,0.00016,28.692]
[1779291401467,29.53,77531.58,0.0,-0.65679,0.00016,28.63699]
[1779291403481,29.53,77519.49,0.0,-0.65872,0.00016,28.57143]
[1779291405692,29.53,77519.03,0.0,-0.6588,0.00016,28.56891]
[1779291405774,29.53,77519.03,0.0,-0.6588,0.00016,28.56891]
[1779291405795,29.53,77518.58,0.0,-0.65887,0.00016,28.56645]
[1779291406852,29.53,77518.58,0.0,-0.65887,0.00016,28.56645]
[1779291406861,29.52,77514.02,0.0,-0.6596,0.00016,28.54142]
[1779291407345,29.52,77514.02,0.0,-0.6596,0.00016,28.54142]
[1779291409264,29.52,77513.25,0.0,-0.65973,0.00016,28.53712]
[1779291409523,29.52,77509.99,0.0,-0.66025,0.00016,28.51907]
[1779291413551,29.52,77505.41,0.0,-0.66101,0.00016,28.49305]
[1779291414358,29.52,77505.41,0.0,-0.66101,0.00016,28.49305]
[1779291414558,29.52,77508.9,0.0,-0.66046,0.00016,28.51209]
[1779291415565,29.52,77514.22,0.0,-0.65961,0.00016,28.54123]
[1779291416572,29.52,77519.81,0.0,-0.65872,0.00016,28.5718]
[1779291417618,29.52,77519.81,0.0,-0.65872,0.00016,28.5718]
[1779291418924,29.52,77519.57,0.0,-0.65876,0.00016,28.57049]
[1779291418964,29.52,77524.5,0.0,-0.65797,0.00016,28.59732]
[1779291421607,29.52,77530.42,0.0,-0.65702,0.00016,28.62932]
[1779291424630,29.52,77534.62,0.0,-0.65636,0.00016,28.65187]
[1779291429668,29.52,77537.54,0.0,-0.65588,0.00016,28.66786]
[1779291434700,29.52,77538.52,0.0,-0.6557,0.00016,28.67375]
[1779291435936,29.52,77538.52,0.0,-0.6557,0.00016,28.67375]
[1779291436008,29.52,77537.77,0.0,-0.65582,0.00016,28.66984]
[1779291436714,29.52,77526.63,0.0,-0.6576,0.00016,28.60986]
[1779291437721,29.52,77520.91,0.0,-0.65852,0.00016,28.57853]
[1779291439735,29.52,77526.14,0.0,-0.65769,0.00016,28.6067]
[1779291440983,29.52,77526.14,0.0,-0.65769,0.00016,28.6067]
[1779291441066,29.52,77525.59,0.0,-0.65778,0.00016,28.6037]
[1779291441749,29.52,77529.93,0.0,-0.65708,0.00016,28.62729]
[1779291443763,29.52,77534.05,0.0,-0.65642,0.00016,28.64977]
[1779291444431,29.52,77534.05,0.0,-0.65642,0.00016,28.64977]
[1779291444769,29.52,77530.43,0.0,-0.65699,0.00016,28.63042]
[1779291445777,29.52,77526.34,0.0,-0.65764,0.00016,28.60837]
[1779291450818,29.52,77522.55,0.0,-0.65825,0.00016,28.58771]
[1779291451824,29.52,77517.41,0.0,-0.65909,0.00016,28.55628]
[1779291454130,29.52,77515.92,0.0,-0.65934,0.00016,28.54791]
[1779291454188,29.52,77516.29,0.0,-0.65929,0.00016,28.54956]
[1779291454312,29.52,77516.29,0.0,-0.65929,0.00016,28.54956]
[1779291454845,29.52,77505.29,0.0,-0.66104,0.00016,28.48914]
[1779291455852,29.52,77499.85,0.0,-0.66191,0.00016,28.45889]
[1779291456859,29.52,77494.63,0.0,-0.66275,0.00016,28.42976]
[1779291461894,29.51,77495.12,0.0,-0.66269,0.00016,28.43186]
[1779291466928,29.51,77495.43,0.0,-0.66266,0.00016,28.43294]
[1779291471964,29.51,77498.14,0.0,-0.66225,0.00016,28.44735]
[1779291474987,29.5,77502.91,0.0,-0.6615,0.00016,28.47335]
[1779291475994,29.5,77507.85,0.0,-0.66072,0.00016,28.50048]
[1779291481029,29.5,77508.63,0.0,-0.66062,0.00016,28.50389]
[1779291483032,29.5,77508.74,0.0,-0.66061,0.00016,28.50431]
[1779291483043,29.5,77508.52,0.0,-0.66065,0.00016,28.50292]
[1779291484271,29.5,77508.52,0.0,-0.66065,0.00016,28.50292]
[1779291485057,29.49,77508.98,0.0,-0.66059,0.00016,28.50511]
[1779291485848,29.49,77508.98,0.0,-0.66059,0.00016,28.50511]
[1779291486083,29.49,77511.13,0.0,-0.66025,0.00016,28.51676]
[1779291487076,29.49,77517.91,0.0,-0.65918,0.00016,28.55377]
[1779291492114,29.49,77519.56,0.0,-0.65891,0.00016,28.56282]
[1779291496142,29.49,77515.11,0.0,-0.65963,0.00016,28.53833]
[1779291501177,29.49,77517.7,0.0,-0.65923,0.00016,28.55187]
[1779291506212,29.48,77521.97,0.0,-0.65858,0.00016,28.5744]
[1779291511247,29.48,77520.02,0.0,-0.65893,0.00016,28.55976]
[1779291516282,29.47,77520.43,0.0,-0.65889,0.00016,28.56119]
[1779291518913,29.47,77519.11,0.0,-0.65911,0.00016,28.55366]
[1779291519371,29.47,77519.11,0.0,-0.65911,0.00016,28.55366]
[1779291519304,29.47,77530.35,0.0,-0.65731,0.00016,28.61492]
[1779291520310,29.47,77519.91,0.0,-0.65898,0.00016,28.55807]
[1779291521429,29.47,77519.59,0.0,-0.65903,0.00016,28.55636]
[1779291525002,29.47,77516.98,0.0,-0.65945,0.00016,28.54213]
[1779291525005,29.47,77516.98,0.0,-0.65945,0.00016,28.54213]
[1779291525347,29.47,77512.98,0.0,-0.66009,0.00016,28.51999]
[1779291527360,29.47,77508.91,0.0,-0.66075,0.00016,28.49725]
[1779291533404,29.47,77504.36,0.0,-0.6615,0.00016,28.47136]
[1779291538441,29.46,77501.1,0.0,-0.66204,0.00016,28.45253]
[1779291543477,29.46,77501.34,0.0,-0.66202,0.00016,28.45327]
[1779291548512,29.45,77503.85,0.0,-0.66164,0.00016,28.46657]
[1779291552775,29.45,77504.85,0.0,-0.66149,0.00016,28.47172]
[1779291552818,29.45,77503.89,0.0,-0.66165,0.00016,28.46626]
[1779291553547,29.45,77509.04,0.0,-0.66083,0.00016,28.49464]
[1779291558582,29.45,77510.65,0.0,-0.6606,0.00016,28.50278]
[1779291559679,29.45,77510.65,0.0,-0.6606,0.00016,28.50278]
[1779291559710,29.45,77510.4,0.0,-0.66064,0.00016,28.50125]
[1779291561604,29.44,77504.84,0.0,-0.66154,0.00016,28.47022]
[1779291566638,29.44,77503.74,0.0,-0.66173,0.00016,28.46353]
[1779291570666,29.44,77498.09,0.0,-0.66265,0.00016,28.43164]
[1779291573689,29.44,77492.13,0.0,-0.66362,0.00016,28.39488]
[1779291578726,29.44,77490.0,0.0,-0.66397,0.00016,28.3826]
[1779291581747,29.43,77483.86,0.0,-0.66495,0.00016,28.34785]
[1779291583581,29.43,77483.79,0.0,-0.66497,0.00016,28.34736]
[1779291584294,29.43,77483.79,0.0,-0.66497,0.00016,28.34736]
[1779291584386,29.43,77481.91,0.0,-0.66527,0.00016,28.33671]
[1779291586527,29.43,77479.42,0.0,-0.66567,0.00016,28.3226]
[1779291586782,29.43,77478.66,0.0,-0.66579,0.00016,28.31827]
[1779291588796,29.43,77474.58,0.0,-0.66644,0.00016,28.2951]
[1779291589803,29.43,77469.77,0.0,-0.6672,0.00016,28.26773]
[1779291592416,29.43,77469.29,0.0,-0.66728,0.00016,28.26502]
[1779291592418,29.43,77456.32,0.0,-0.66933,0.00016,28.19081]
[1779291592825,29.43,77451.94,0.0,-0.67002,0.00016,28.16554]
[1779291595754,29.44,77449.02,0.0,-0.67048,0.00016,28.14888]
[1779291595846,29.44,77448.33,0.0,-0.67058,0.00016,28.145]
[1779291598867,29.44,77433.47,0.0,-0.67292,0.00016,28.05885]
[1779291599874,29.44,77428.77,0.0,-0.67365,0.00016,28.03149]
[1779291600881,29.44,77437.07,0.0,-0.67234,0.00016,28.08031]
[1779291602015,29.44,77437.07,0.0,-0.67234,0.00016,28.08031]
[1779291602037,29.44,77437.07,0.0,-0.67234,0.00016,28.08031]
[1779291602275,29.44,77437.07,0.0,-0.67234,0.00016,28.08031]
[1779291602376,29.44,77437.43,0.0,-0.67227,0.00016,28.08276]
[1779291602895,29.44,77429.9,0.0,-0.67346,0.00016,28.0387]
[1779291604909,29.44,77436.98,0.0,-0.67233,0.00016,28.08054]
[1779291605771,29.44,77436.98,0.0,-0.67233,0.00016,28.08054]
[1779291605921,29.44,77432.29,0.0,-0.67306,0.00016,28.0533]
[1779291606928,29.44,77424.8,0.0,-0.67424,0.00016,28.00947]
[1779291609951,29.45,77429.78,0.0,-0.67344,0.00016,28.03931]
[1779291612702,29.45,77427.71,0.0,-0.67376,0.00016,28.0275]
[1779291612972,29.45,77416.99,0.0,-0.67544,0.00016,27.96423]
[1779291615777,29.45,77419.29,0.0,-0.67508,0.00016,27.97782]
[1779291615993,29.45,77411.04,0.0,-0.67638,0.00016,27.92891]
[1779291621028,29.45,77407.98,0.0,-0.67685,0.00016,27.91086]
[1779291623466,29.45,77399.37,0.0,-0.67821,0.00016,27.85929]
[1779291625776,29.45,77398.24,0.0,-0.67839,0.00016,27.8523]
[1779291626064,29.45,77398.2,0.0,-0.6784,0.00016,27.85184]
[1779291627071,29.45,77391.28,0.0,-0.67949,0.00016,27.81014]
[1779291628078,29.45,77386.45,0.0,-0.68025,0.00016,27.7808]
[1779291630097,29.44,77359.94,0.0,-0.68439,0.00016,27.61875]
[1779291630685,29.44,77359.94,0.0,-0.68439,0.00016,27.61875]
[1779291630703,29.44,77359.94,0.0,-0.68439,0.00016,27.61875]
[1779291631104,29.44,77354.16,0.0,-0.6853,0.00016,27.57985]
[1779291633738,29.44,77352.98,0.0,-0.68549,0.00016,27.57256]
[1779291634129,29.44,77349.85,0.0,-0.68597,0.00016,27.55321]
[1779291637150,29.44,77339.99,0.0,-0.6875,0.00015,27.49205]
[1779291638159,29.44,77321.52,0.0,-0.69035,0.00015,27.37632]
[1779291639165,29.45,77308.42,0.0,-0.69237,0.00015,27.2935]
[1779291640182,29.45,77304.43,0.0,-0.69298,0.00015,27.26831]
[1779291641181,29.45,77309.04,0.0,-0.69226,0.00015,27.2979]
[1779291642174,29.45,77309.04,0.0,-0.69226,0.00015,27.2979]
[1779291642467,29.45,77313.0,0.0,-0.69164,0.00015,27.32357]
[1779291643195,29.45,77316.49,0.0,-0.6911,0.00015,27.34566]
[1779291645209,29.45,77320.9,0.0,-0.69041,0.00015,27.37394]
[1779291646217,29.45,77330.32,0.0,-0.68895,0.00015,27.43335]
[1779291648236,29.45,77330.85,0.0,-0.68886,0.00015,27.43698]
[1779291649092,29.45,77330.85,0.0,-0.68886,0.00015,27.43698]
[1779291649244,29.45,77332.29,0.0,-0.68863,0.00015,27.44613]
[1779291651258,29.45,77326.07,0.0,-0.68959,0.00015,27.40736]
[1779291651785,29.45,77326.07,0.0,-0.68959,0.00015,27.40736]
[1779291652265,29.46,77325.61,0.0,-0.68966,0.00015,27.40457]
[1779291653273,29.46,77332.59,0.0,-0.68857,0.00015,27.44849]
[1779291655044,29.46,77334.62,0.0,-0.68826,0.00015,27.46133]
[1779291655275,29.46,77334.62,0.0,-0.68826,0.00015,27.46133]
[1779291655287,29.46,77326.24,0.0,-0.68955,0.00015,27.40893]
[1779291657301,29.46,77322.0,0.0,-0.6902,0.00015,27.3825]
[1779291659771,29.46,77322.62,0.0,-0.69009,0.00015,27.38672]
[1779291660322,29.46,77327.07,0.0,-0.6894,0.00015,27.41485]
[1779291662336,29.46,77330.6,0.0,-0.68885,0.00015,27.43726]
[1779291663344,29.46,77336.29,0.0,-0.68796,0.00015,27.47306]
[1779291665358,29.46,77342.92,0.0,-0.68694,0.00015,27.51442]
[1779291666365,29.46,77346.56,0.0,-0.68637,0.00015,27.53707]
[1779291669387,29.46,77355.69,0.0,-0.68495,0.00016,27.59361]
[1779291669706,29.46,77355.69,0.0,-0.68495,0.00016,27.59361]
[1779291669776,29.46,77355.69,0.0,-0.68495,0.00016,27.59361]
[1779291670203,29.46,77355.69,0.0,-0.68495,0.00016,27.59361]
[1779291670394,29.46,77354.1,0.0,-0.6852,0.00016,27.58378]
[1779291671938,29.46,77355.08,0.0,-0.68505,0.00016,27.58981]
[1779291672205,29.46,77355.08,0.0,-0.68505,0.00016,27.58981]
[1779291672271,29.46,77355.08,0.0,-0.68505,0.00016,27.58981]
[1779291672408,29.46,77365.47,0.0,-0.68343,0.00016,27.65365]
[1779291673208,29.46,77365.47,0.0,-0.68343,0.00016,27.65365]
[1779291673415,29.46,77355.25,0.0,-0.68502,0.00016,27.59077]
[1779291674207,29.46,77355.25,0.0,-0.68502,0.00016,27.59077]
[1779291676210,29.46,77358.82,0.0,-0.68447,0.00016,27.61272]
[1779291676270,29.46,77358.82,0.0,-0.68447,0.00016,27.61272]
[1779291676436,29.46,77358.91,0.0,-0.68446,0.00016,27.61324]
[1779291677715,29.46,77359.22,0.0,-0.68441,0.00016,27.61512]
[1779291677778,29.46,77359.22,0.0,-0.68441,0.00016,27.61512]
[1779291678450,29.46,77359.5,0.0,-0.68437,0.00016,27.61682]
[1779291679457,29.46,77364.48,0.0,-0.68359,0.00016,27.64737]
[1779291680716,29.46,77361.52,0.0,-0.68405,0.00016,27.62916]
[1779291681722,29.46,77360.07,0.0,-0.68428,0.00016,27.62022]
[1779291686726,29.46,77360.7,0.0,-0.68419,0.00016,27.624]
[1779291686769,29.46,77360.7,0.0,-0.68419,0.00016,27.624]
[1779291687513,29.46,77359.41,0.0,-0.68439,0.00016,27.61606]
[1779291691735,29.46,77360.76,0.0,-0.68419,0.00016,27.62113]
[1779291691769,29.46,77360.76,0.0,-0.68419,0.00016,27.62113]
[1779291692548,29.46,77360.56,0.0,-0.68422,0.00016,27.6199]
[1779291692735,29.46,77360.56,0.0,-0.68422,0.00016,27.6199]
[1779291693771,29.46,77359.51,0.0,-0.68439,0.00016,27.61344]
[1779291694237,29.46,77359.51,0.0,-0.68439,0.00016,27.61344]
[1779291694563,29.46,77360.03,0.0,-0.68431,0.00016,27.61665]
[1779291697290,29.46,77361.49,0.0,-0.68408,0.00016,27.62563]
[1779291697319,29.46,77362.92,0.0,-0.68386,0.00016,27.63441]
[1779291697584,29.46,77371.38,0.0,-0.68254,0.00016,27.68617]
[1779291698591,29.46,77376.81,0.0,-0.6817,0.00016,27.7192]
[1779291702075,29.46,77375.87,0.0,-0.68185,0.00016,27.71333]
[1779291704429,29.46,77387.0,0.0,-0.68012,0.00016,27.78044]
[1779291707225,29.46,77392.97,0.0,-0.67919,0.00016,27.81615]
[1779291712690,29.45,77385.2,0.0,-0.68044,0.00016,27.7683]
[1779291713697,29.45,77378.61,0.0,-0.68147,0.00016,27.72823]
[1779291718732,29.45,77377.27,0.0,-0.68169,0.00016,27.71967]
[1779291721753,29.45,77380.73,0.0,-0.68116,0.00016,27.7404]
[1779291724782,29.45,77385.48,0.0,-0.68042,0.00016,27.76882]
[1779291729820,29.44,77387.56,0.0,-0.68012,0.00016,27.78073]
[1779291734855,29.44,77388.02,0.0,-0.68006,0.00016,27.78279]
[1779291737882,29.44,77392.91,0.0,-0.67931,0.00016,27.81186]
[1779291741910,29.44,77388.74,0.0,-0.67998,0.00016,27.78606]
[1779291746945,29.43,77381.72,0.0,-0.6811,0.00016,27.74294]
[1779291751980,29.43,77379.83,0.0,-0.68142,0.00016,27.72774]
[1779291756028,29.43,77383.29,0.0,-0.68089,0.00016,27.74835]
[1779291761063,29.43,77382.21,0.0,-0.68108,0.00016,27.7412]
[1779291763077,29.43,77377.23,0.0,-0.68186,0.00016,27.71068]
[1779291766098,29.42,77381.21,0.0,-0.68125,0.00016,27.73459]
[1779291771133,29.42,77380.49,0.0,-0.68138,0.00016,27.72963]
[1779291776168,29.42,77381.24,0.0,-0.68128,0.00016,27.73358]
[1779291781203,29.42,77380.85,0.0,-0.68135,0.00016,27.73059]
[1779291787247,29.41,77373.68,0.0,-0.68249,0.00016,27.68616]
[1779291787861,29.41,77373.68,0.0,-0.68249,0.00016,27.68616]
[1779291788858,29.41,77370.53,0.0,-0.68299,0.00016,27.66681]
[1779291789366,29.41,77370.53,0.0,-0.68299,0.00016,27.66681]
[1779291790365,29.41,77370.83,0.0,-0.68294,0.00016,27.66857]
[1779291790862,29.41,77370.61,0.0,-0.68298,0.00016,27.66715]
[1779291792366,29.41,77369.93,0.0,-0.68309,0.00016,27.66291]
[1779291793365,29.41,77370.14,0.0,-0.68306,0.00016,27.66412]
[1779291793867,29.41,77370.28,0.0,-0.68304,0.00016,27.66482]
[1779291799331,29.41,77373.73,0.0,-0.68251,0.00016,27.68547]
[1779291804366,29.41,77373.03,0.0,-0.68263,0.00016,27.68069]
[1779291809407,29.4,77375.6,0.0,-0.68225,0.00016,27.69587]
[1779291811383,29.4,77374.24,0.0,-0.68246,0.00016,27.68744]
[1779291811422,29.4,77353.66,0.0,-0.68569,0.00016,27.55745]
[1779291813386,29.4,77355.24,0.0,-0.68545,0.00016,27.56712]
[1779291813436,29.4,77358.69,0.0,-0.68491,0.00016,27.58844]
[1779291813888,29.4,77358.69,0.0,-0.68491,0.00016,27.58844]
[1779291815392,29.4,77359.81,0.0,-0.68474,0.00016,27.59534]
[1779291815898,29.4,77360.73,0.0,-0.68459,0.00016,27.60098]
[1779291818895,29.4,77362.31,0.0,-0.68435,0.00016,27.61061]
[1779291819395,29.4,77362.31,0.0,-0.68435,0.00016,27.61061]
[1779291821399,29.4,77362.94,0.0,-0.68425,0.00016,27.61441]
[1779291825903,29.4,77363.99,0.0,-0.6841,0.00016,27.62055]
[1779291827534,29.4,77358.9,0.0,-0.68489,0.00016,27.58909]
[1779291828541,29.4,77350.33,0.0,-0.68623,0.00016,27.53601]
[1779291833577,29.4,77352.18,0.0,-0.68594,0.00016,27.54765]
[1779291833826,29.4,77352.18,0.0,-0.68594,0.00016,27.54765]
[1779291835772,29.4,77350.93,0.0,-0.68613,0.00016,27.53997]
[1779291836598,29.4,77350.42,0.0,-0.68621,0.00016,27.53684]
[1779291837774,29.4,77350.26,0.0,-0.68623,0.00016,27.5359]
[1779291838612,29.4,77350.08,0.0,-0.68626,0.00016,27.53483]
[1779291841686,29.4,77345.53,0.0,-0.68696,0.00016,27.50665]
[1779291841712,29.4,77345.76,0.0,-0.68692,0.00016,27.50816]
[1779291841775,29.4,77345.76,0.0,-0.68692,0.00016,27.50816]
[1779291842640,29.4,77345.58,0.0,-0.68695,0.00016,27.50713]
[1779291843647,29.4,77350.58,0.0,-0.68617,0.00016,27.53829]
[1779291844667,29.4,77348.74,0.0,-0.68645,0.00016,27.52692]
[1779291845674,29.4,77350.65,0.0,-0.68616,0.00016,27.53885]
[1779291847672,29.4,77350.95,0.0,-0.68611,0.00016,27.54077]
[1779291847687,29.4,77351.15,0.0,-0.68607,0.00016,27.54208]
[1779291847776,29.4,77351.15,0.0,-0.68607,0.00016,27.54208]
[1779291848118,29.4,77351.15,0.0,-0.68607,0.00016,27.54208]
[1779291848272,29.4,77351.15,0.0,-0.68607,0.00016,27.54208]
[1779291848695,29.4,77350.6,0.0,-0.68616,0.00016,27.53872]
[1779291851734,29.4,77348.49,0.0,-0.68648,0.00016,27.52582]
[1779291851780,29.4,77348.49,0.0,-0.68648,0.00016,27.52582]
[1779291852722,29.41,77349.63,0.0,-0.6863,0.00016,27.53298]
[1779291854091,29.41,77349.01,0.0,-0.6864,0.00016,27.5292]
[1779291854269,29.41,77349.01,0.0,-0.6864,0.00016,27.5292]
[1779291854737,29.41,77349.05,0.0,-0.68639,0.00016,27.52952]
[1779291857518,29.41,77349.69,0.0,-0.68629,0.00016,27.53357]
[1779291862793,29.41,77348.72,0.0,-0.68642,0.00016,27.52808]
[1779291867828,29.41,77349.17,0.0,-0.68634,0.00016,27.53129]
[1779291869842,29.41,77344.64,0.0,-0.68704,0.00016,27.50329]
[1779291870860,29.41,77344.64,0.0,-0.68704,0.00016,27.50329]
[1779291871019,29.41,77344.64,0.0,-0.68704,0.00016,27.50329]
[1779291871104,29.41,77345.9,0.0,-0.68686,0.00016,27.50799]
[1779291873870,29.41,77349.17,0.0,-0.68634,0.00016,27.5286]
[1779291876622,29.41,77345.41,0.0,-0.68692,0.00016,27.5055]
[1779291879912,29.41,77349.32,0.0,-0.68631,0.00016,27.53011]
[1779291880918,29.42,77353.36,0.0,-0.68568,0.00016,27.55524]
[1779291882933,29.42,77357.81,0.0,-0.68498,0.00016,27.58285]
[1779291888482,29.42,77358.68,0.0,-0.68484,0.00016,27.58834]
[1779291888494,29.42,77375.92,0.0,-0.68216,0.00016,27.69414]
[1779291888975,29.42,77378.3,0.0,-0.68179,0.00016,27.70859]
[1779291891331,29.42,77380.33,0.0,-0.68147,0.00016,27.72087]
[1779291891427,29.42,77380.33,0.0,-0.68147,0.00016,27.72087]
[1779291891568,29.42,77380.33,0.0,-0.68147,0.00016,27.72087]
[1779291891639,29.41,77380.7,0.0,-0.68142,0.00016,27.72294]
[1779291894010,29.41,77385.22,0.0,-0.68072,0.00016,27.75021]
[1779291897275,29.41,77384.27,0.0,-0.68087,0.00016,27.74422]
[1779291897977,29.41,77383.75,0.0,-0.68096,0.00016,27.74095]
[1779291900728,29.41,77377.89,0.0,-0.68188,0.00016,27.70491]
[1779291906107,29.41,77380.73,0.0,-0.68145,0.00016,27.72175]
[1779291908121,29.41,77386.64,0.0,-0.68053,0.00016,27.75744]
[1779291909128,29.41,77390.08,0.0,-0.68,0.00016,27.77814]
[1779291911147,29.41,77380.03,0.0,-0.68157,0.00016,27.71702]
[1779291915176,29.4,77381.88,0.0,-0.6813,0.00016,27.72779]
[1779291917189,29.4,77389.95,0.0,-0.68004,0.00016,27.77651]
[1779291919204,29.4,77393.61,0.0,-0.67948,0.00016,27.79834]
[1779291924242,29.4,77405.56,0.0,-0.67762,0.00016,27.86934]
[1779291926256,29.4,77410.3,0.0,-0.67689,0.00016,27.89723]
[1779291931291,29.39,77412.62,0.0,-0.67656,0.00016,27.90714]
[1779291934312,29.39,77416.16,0.0,-0.67602,0.00016,27.92778]
[1779291939349,29.39,77415.7,0.0,-0.67611,0.00016,27.92423]
[1779291941361,29.39,77408.63,0.0,-0.67723,0.00016,27.88176]
[1779291946396,29.38,77408.47,0.0,-0.67729,0.00016,27.87968]
[1779291949418,29.38,77402.63,0.0,-0.67823,0.00016,27.84401]
[1779291950425,29.38,77395.53,0.0,-0.67935,0.00016,27.80106]
[1779291951432,29.38,77401.69,0.0,-0.67838,0.00016,27.838]
[1779291953456,29.37,77411.24,0.0,-0.67689,0.00016,27.89482]
[1779291954462,29.37,77424.88,0.0,-0.67475,0.00016,27.9757]
[1779291955470,29.37,77429.92,0.0,-0.67395,0.00016,28.00545]
[1779291959498,29.37,77437.4,0.0,-0.67278,0.00016,28.04928]
[1779291962376,29.37,77439.85,0.0,-0.67239,0.00016,28.06353]
[1779291963526,29.37,77446.23,0.0,-0.67139,0.00016,28.10063]
[1779291968561,29.38,77447.58,0.0,-0.67115,0.00016,28.10934]
[1779291969807,29.38,77447.58,0.0,-0.67115,0.00016,28.10934]
[1779291970575,29.38,77458.34,0.0,-0.66943,0.00016,28.17201]
[1779291973622,29.38,77456.1,0.0,-0.66978,0.00016,28.15934]
[1779291973723,29.38,77451.85,0.0,-0.67045,0.00016,28.13496]
[1779291975839,29.38,77451.95,0.0,-0.67043,0.00016,28.13554]
[1779291976617,29.38,77444.76,0.0,-0.67156,0.00016,28.09402]
[1779291977624,29.38,77432.67,0.0,-0.67347,0.00016,28.02335]
[1779291979639,29.38,77426.46,0.0,-0.67444,0.00016,27.98707]
[1779291984674,29.39,77420.28,0.0,-0.67539,0.00016,27.95132]
[1779291986689,29.39,77425.08,0.0,-0.67464,0.00016,27.97978]
[1779291987696,29.39,77429.03,0.0,-0.67401,0.00016,28.00331]
[1779291992731,29.39,77431.71,0.0,-0.67357,0.00016,28.01687]
[1779291997768,29.4,77433.74,0.0,-0.67322,0.00016,28.02979]
[1779292005824,29.41,77434.58,0.0,-0.67305,0.00016,28.03627]
[1779292006831,29.41,77439.45,0.0,-0.67227,0.00016,28.06497]
[1779292007838,29.41,77447.75,0.0,-0.67095,0.00016,28.11354]
[1779292009852,29.41,77453.65,0.0,-0.67001,0.00016,28.14808]
[1779292010859,29.41,77459.28,0.0,-0.66911,0.00016,28.18071]
[1779292015921,29.41,77462.26,0.0,-0.66862,0.00016,28.19842]
[1779292016928,29.41,77466.35,0.0,-0.66797,0.00016,28.22197]
[1779292018942,29.41,77471.35,0.0,-0.66717,0.00016,28.2507]
[1779292023976,29.42,77473.17,0.0,-0.66687,0.00016,28.26137]
[1779292026173,29.42,77473.29,0.0,-0.66685,0.00016,28.26211]
[1779292026641,29.42,77473.29,0.0,-0.66685,0.00016,28.26211]
[1779292026642,29.42,77473.29,0.0,-0.66685,0.00016,28.26211]
[1779292026742,29.42,77476.84,0.0,-0.66628,0.00016,28.28239]
[1779292027645,29.42,77476.84,0.0,-0.66628,0.00016,28.28239]
[1779292027645,29.42,77476.84,0.0,-0.66628,0.00016,28.28239]
[1779292027715,29.42,77479.69,0.0,-0.66583,0.00016,28.29858]
[1779292030236,29.42,77484.83,0.0,-0.66501,0.00016,28.32768]
[1779292031141,29.42,77496.06,0.0,-0.66322,0.00016,28.39079]
[1779292032033,29.42,77497.48,0.0,-0.66299,0.00016,28.39869]
[1779292034048,29.42,77502.53,0.0,-0.66219,0.00016,28.42675]
[1779292035083,29.42,77502.53,0.0,-0.66219,0.00016,28.42675]
[1779292035597,29.42,77502.53,0.0,-0.66219,0.00016,28.42675]
[1779292035598,29.42,77507.22,0.0,-0.66144,0.00016,28.45273]
[1779292036725,29.42,77515.74,0.0,-0.66008,0.00016,28.49973]
[1779292038521,29.41,77518.93,0.0,-0.65958,0.00016,28.51701]
[1779292039417,29.41,77518.93,0.0,-0.65958,0.00016,28.51701]
[1779292039483,29.41,77517.5,0.0,-0.65981,0.00016,28.50901]
[1779292040090,29.41,77505.43,0.0,-0.66175,0.00016,28.44215]
[1779292041097,29.41,77504.93,0.0,-0.66183,0.00016,28.43929]
[1779292045598,29.41,77504.74,0.0,-0.66187,0.00016,28.438]
[1779292045904,29.41,77504.74,0.0,-0.66187,0.00016,28.438]
[1779292045645,29.41,77505.29,0.0,-0.66178,0.00016,28.44098]
[1779292046753,29.41,77480.77,0.0,-0.6657,0.00016,28.30337]
[1779292047139,29.41,77476.03,0.0,-0.66645,0.00016,28.27648]
[1779292049213,29.41,77475.72,0.0,-0.6665,0.00016,28.27476]
[1779292049277,29.41,77475.41,0.0,-0.66655,0.00016,28.27304]
[1779292053181,29.41,77474.37,0.0,-0.66672,0.00016,28.26406]
[1779292053222,29.41,77474.37,0.0,-0.66672,0.00016,28.26406]
[1779292053235,29.41,77459.98,0.0,-0.66901,0.00016,28.18176]
[1779292054189,29.41,77458.37,0.0,-0.66926,0.00016,28.1726]
[1779292055272,29.41,77458.37,0.0,-0.66926,0.00016,28.1726]
[1779292055371,29.41,77458.21,0.0,-0.66928,0.00016,28.1718]
[1779292059283,29.41,77458.19,0.0,-0.66928,0.00016,28.172]
[1779292059373,29.41,77458.44,0.0,-0.66923,0.00016,28.17354]
[1779292065266,29.42,77457.74,0.0,-0.66933,0.00016,28.17006]
[1779292070301,29.42,77458.42,0.0,-0.66921,0.00016,28.17437]
[1779292073322,29.42,77466.8,0.0,-0.66787,0.00016,28.22266]
[1779292075336,29.42,77472.27,0.0,-0.667,0.00016,28.25394]
[1779292076715,29.42,77472.27,0.0,-0.667,0.00016,28.25394]
[1779292076816,29.42,77477.08,0.0,-0.66624,0.00016,28.28128]
[1779292078713,29.42,77479.8,0.0,-0.66581,0.00016,28.2967]
[1779292078739,29.42,77478.2,0.0,-0.66606,0.00016,28.2876]
[1779292079276,29.42,77478.2,0.0,-0.66606,0.00016,28.2876]
[1779292079365,29.42,77477.87,0.0,-0.66611,0.00016,28.2857]
[1779292080380,29.42,77477.87,0.0,-0.66611,0.00016,28.2857]
[1779292082663,29.42,77474.99,0.0,-0.66657,0.00016,28.2693]
[1779292083227,29.42,77478.18,0.0,-0.66607,0.00016,28.28742]
[1779292083393,29.42,77482.71,0.0,-0.66535,0.00016,28.31305]
[1779292085227,29.42,77484.33,0.0,-0.66509,0.00016,28.32217]
[1779292085510,29.42,77484.33,0.0,-0.66509,0.00016,28.32217]
[1779292085513,29.42,77482.25,0.0,-0.66542,0.00016,28.31038]
[1779292091527,29.42,77483.87,0.0,-0.66517,0.00016,28.31939]
[1779292091745,29.42,77483.87,0.0,-0.66517,0.00016,28.31939]
[1779292091846,29.42,77484.94,0.0,-0.665,0.00016,28.32536]
[1779292092457,29.42,77488.91,0.0,-0.66437,0.00016,28.34772]
[1779292097492,29.42,77487.68,0.0,-0.66457,0.00016,28.34051]
[1779292101749,29.42,77489.32,0.0,-0.66432,0.00016,28.34954]
[1779292101850,29.41,77488.05,0.0,-0.66452,0.00016,28.34226]
[1779292103274,29.41,77486.87,0.0,-0.66471,0.00016,28.33561]
[1779292103535,29.41,77486.6,0.0,-0.66476,0.00016,28.33403]
[1779292107563,29.41,77481.58,0.0,-0.66556,0.00016,28.30547]
[1779292109271,29.41,77481.92,0.0,-0.66551,0.00016,28.30736]
[1779292109577,29.41,77482.14,0.0,-0.66547,0.00016,28.30858]
[1779292114612,29.41,77478.72,0.0,-0.66604,0.00016,28.28587]
[1779292119647,29.41,77478.88,0.0,-0.66602,0.00016,28.2867]
[1779292124682,29.41,77476.08,0.0,-0.66646,0.00016,28.27078]
[1779292129717,29.41,77476.28,0.0,-0.66643,0.00016,28.27191]
[1779292134752,29.41,77475.79,0.0,-0.66651,0.00016,28.26912]
[1779292139787,29.41,77470.91,0.0,-0.66728,0.00016,28.24131]
[1779292144822,29.41,77461.7,0.0,-0.66874,0.00016,28.18867]
[1779292146836,29.41,77470.01,0.0,-0.66742,0.00016,28.23636]
[1779292148809,29.41,77471.54,0.0,-0.66718,0.00016,28.24518]
[1779292149022,29.41,77480.97,0.0,-0.66568,0.00016,28.29879]
[1779292149317,29.41,77480.97,0.0,-0.66568,0.00016,28.29879]
[1779292149857,29.41,77481.38,0.0,-0.66561,0.00016,28.30109]
[1779292151271,29.41,77481.61,0.0,-0.66557,0.00016,28.30237]
[1779292151821,29.41,77481.61,0.0,-0.66557,0.00016,28.30237]
[1779292151823,29.41,77481.61,0.0,-0.66557,0.00016,28.30237]
[1779292151871,29.41,77483.39,0.0,-0.66529,0.00016,28.31242]
[1779292152878,29.41,77490.02,0.0,-0.66424,0.00016,28.34976]
[1779292157913,29.41,77488.03,0.0,-0.66456,0.00016,28.33829]
[1779292158822,29.41,77488.03,0.0,-0.66456,0.00016,28.33829]
[1779292158822,29.41,77488.03,0.0,-0.66456,0.00016,28.33829]
[1779292158920,29.41,77485.49,0.0,-0.66497,0.00016,28.32392]
[1779292159270,29.41,77485.49,0.0,-0.66497,0.00016,28.32392]
[1779292159331,29.41,77485.49,0.0,-0.66497,0.00016,28.32392]
[1779292159927,29.41,77486.11,0.0,-0.66487,0.00016,28.32739]
[1779292164961,29.41,77484.83,0.0,-0.66508,0.00016,28.32001]
[1779292169346,29.41,77485.48,0.0,-0.66498,0.00016,28.32357]
[1779292169997,29.41,77482.73,0.0,-0.66542,0.00016,28.30801]
[1779292170838,29.41,77482.73,0.0,-0.66542,0.00016,28.30801]
[1779292171004,29.41,77483.97,0.0,-0.66524,0.00016,28.31181]
[1779292171343,29.41,77483.97,0.0,-0.66524,0.00016,28.31181]
[1779292171973,29.41,77483.97,0.0,-0.66524,0.00016,28.31181]
[1779292172013,29.41,77481.02,0.0,-0.66571,0.00016,28.2951]
[1779292177046,29.41,77476.79,0.0,-0.66638,0.00016,28.27112]
[1779292179273,29.41,77475.42,0.0,-0.6666,0.00016,28.26335]
[1779292180068,29.41,77474.38,0.0,-0.66676,0.00016,28.25744]
[1779292185103,29.41,77473.9,0.0,-0.66684,0.00016,28.2548]
[1779292190138,29.41,77470.13,0.0,-0.66743,0.00016,28.2334]
[1779292195173,29.41,77472.4,0.0,-0.66707,0.00016,28.24653]
[1779292198194,29.41,77476.2,0.0,-0.66646,0.00016,28.26819]
[1779292200874,29.41,77473.96,0.0,-0.66682,0.00016,28.25545]
[1779292200975,29.41,77475.31,0.0,-0.6666,0.00016,28.26315]
[1779292201216,29.41,77483.02,0.0,-0.66537,0.00016,28.30687]
[1779292205377,29.41,77483.92,0.0,-0.66523,0.00016,28.31186]
[1779292205804,29.41,77482.72,0.0,-0.66543,0.00016,28.30504]
[1779292207272,29.41,77482.0,0.0,-0.66554,0.00016,28.30094]
[1779292207372,29.41,77481.03,0.0,-0.6657,0.00016,28.29542]
[1779292208601,29.41,77473.69,0.0,-0.66687,0.00016,28.25371]
[1779292211269,29.41,77470.25,0.0,-0.66741,0.00016,28.23413]
[1779292211286,29.41,77470.16,0.0,-0.66743,0.00016,28.23364]
[1779292213302,29.41,77460.86,0.0,-0.6689,0.00016,28.18042]
[1779292218336,29.41,77462.76,0.0,-0.66859,0.00016,28.19151]
[1779292223371,29.41,77461.16,0.0,-0.66884,0.00016,28.18244]
[1779292224378,29.41,77456.97,0.0,-0.66951,0.00016,28.15835]
[1779292227399,29.41,77461.68,0.0,-0.66876,0.00016,28.1856]
[1779292232434,29.41,77461.71,0.0,-0.66876,0.00016,28.18273]
[1779292235458,29.41,77456.6,0.0,-0.66957,0.00016,28.15343]
[1779292236465,29.42,77451.86,0.0,-0.67032,0.00016,28.1261]
[1779292241501,29.42,77448.96,0.0,-0.67077,0.00016,28.10972]
[1779292246535,29.42,77452.18,0.0,-0.67024,0.00016,28.1288]
[1779292252577,29.42,77452.14,0.0,-0.67024,0.00016,28.12905]
[1779292253584,29.42,77457.05,0.0,-0.66946,0.00016,28.15747]
[1779292258621,29.42,77457.55,0.0,-0.66937,0.00016,28.16064]
[1779292259627,29.42,77452.74,0.0,-0.67013,0.00016,28.13294]
[1779292262648,29.43,77459.01,0.0,-0.66913,0.00016,28.16933]
[1779292267683,29.43,77463.08,0.0,-0.66848,0.00016,28.19294]
[1779292268747,29.43,77467.28,0.0,-0.66781,0.00016,28.21702]
[1779292269731,29.43,77477.02,0.0,-0.66626,0.00016,28.27253]
[1779292271467,29.43,77476.67,0.0,-0.66632,0.00016,28.27055]
[1779292271745,29.43,77479.95,0.0,-0.66579,0.00016,28.28916]
[1779292275973,29.43,77481.05,0.0,-0.66562,0.00016,28.29538]
[1779292275974,29.43,77481.05,0.0,-0.66562,0.00016,28.29538]
[1779292276046,29.43,77480.6,0.0,-0.66569,0.00016,28.29281]
[1779292276699,29.43,77480.6,0.0,-0.66569,0.00016,28.29281]
[1779292276976,29.43,77480.6,0.0,-0.66569,0.00016,28.29281]
[1779292276976,29.43,77480.6,0.0,-0.66569,0.00016,28.29281]
[1779292277074,29.43,77481.29,0.0,-0.66558,0.00016,28.29671]
[1779292282831,29.43,77484.62,0.0,-0.66505,0.00016,28.31542]
[1779292286866,29.43,77489.17,0.0,-0.66433,0.00016,28.34094]
[1779292289994,29.42,77488.75,0.0,-0.6644,0.00016,28.3385]
[1779292289994,29.42,77488.75,0.0,-0.6644,0.00016,28.3385]
[1779292290075,29.42,77487.69,0.0,-0.66457,0.00016,28.33247]
[1779292291271,29.42,77486.53,0.0,-0.66476,0.00016,28.32589]
[1779292291902,29.42,77486.58,0.0,-0.66477,0.00016,28.32293]
[1779292293497,29.42,77485.54,0.0,-0.66493,0.00016,28.31702]
[1779292293498,29.42,77485.54,0.0,-0.66493,0.00016,28.31702]
[1779292293916,29.42,77486.87,0.0,-0.66472,0.00016,28.32448]
[1779292296504,29.42,77486.9,0.0,-0.66472,0.00016,28.32457]
[1779292296939,29.42,77486.75,0.0,-0.66475,0.00016,28.32367]
[1779292301009,29.42,77486.36,0.0,-0.66481,0.00016,28.32134]
[1779292301073,29.42,77485.08,0.0,-0.66502,0.00016,28.31402]
[1779292304513,29.42,77486.69,0.0,-0.66477,0.00016,28.32301]
[1779292304995,29.42,77485.12,0.0,-0.66502,0.00016,28.31411]
[1779292305648,29.42,77485.12,0.0,-0.66502,0.00016,28.31411]
[1779292306002,29.42,77476.04,0.0,-0.66647,0.00016,28.26264]
[1779292308016,29.42,77473.0,0.0,-0.66695,0.00016,28.2453]
[1779292309023,29.42,77468.66,0.0,-0.66764,0.00016,28.22054]
[1779292311038,29.42,77473.95,0.0,-0.6668,0.00016,28.25074]
[1779292313270,29.42,77477.34,0.0,-0.66626,0.00016,28.27]
[1779292313523,29.42,77477.34,0.0,-0.66626,0.00016,28.27]
[1779292313523,29.42,77477.34,0.0,-0.66626,0.00016,28.27]
[1779292314025,29.42,77477.34,0.0,-0.66626,0.00016,28.27]
[1779292314059,29.42,77482.02,0.0,-0.66551,0.00016,28.29651]
[1779292315034,29.42,77482.02,0.0,-0.66551,0.00016,28.29651]
[1779292315066,29.42,77482.84,0.0,-0.66538,0.00016,28.30111]
[1779292320101,29.42,77484.69,0.0,-0.6651,0.00016,28.31132]
[1779292323534,29.42,77484.46,0.0,-0.66514,0.00016,28.30987]
[1779292323534,29.42,77484.46,0.0,-0.66514,0.00016,28.30987]
[1779292324129,29.42,77483.81,0.0,-0.66524,0.00016,28.30614]
[1779292326143,29.42,77478.07,0.0,-0.66616,0.00016,28.27355]
[1779292327269,29.42,77478.2,0.0,-0.66614,0.00016,28.27426]
[1779292328157,29.42,77479.03,0.0,-0.66601,0.00016,28.27895]
[1779292328792,29.42,77479.03,0.0,-0.66601,0.00016,28.27895]
[1779292329045,29.42,77479.03,0.0,-0.66601,0.00016,28.27895]
[1779292329164,29.42,77483.66,0.0,-0.66527,0.00016,28.30512]
[1779292333551,29.42,77486.2,0.0,-0.66488,0.00016,28.31923]
[1779292334199,29.42,77486.28,0.0,-0.66486,0.00016,28.31962]
[1779292335268,29.42,77486.28,0.0,-0.66486,0.00016,28.31962]
[1779292336213,29.41,77485.52,0.0,-0.66499,0.00016,28.3152]
[1779292341559,29.41,77484.34,0.0,-0.66518,0.00016,28.3083]
[1779292341660,29.41,77484.45,0.0,-0.66517,0.00016,28.30887]
[1779292343062,29.41,77484.45,0.0,-0.66517,0.00016,28.30887]
[1779292343163,29.41,77485.26,0.0,-0.66504,0.00016,28.31332]
[1779292344529,29.41,77481.69,0.0,-0.66561,0.00016,28.29314]
[1779292345276,29.41,77473.93,0.0,-0.66685,0.00016,28.249]
[1779292347414,29.41,77472.72,0.0,-0.66704,0.00016,28.24209]
[1779292353332,29.41,77468.89,0.0,-0.66767,0.00016,28.21701]
[1779292355346,29.41,77473.73,0.0,-0.6669,0.00016,28.24463]
[1779292360381,29.41,77475.12,0.0,-0.66668,0.00016,28.25247]
[1779292362395,29.41,77470.83,0.0,-0.66736,0.00016,28.228]
[1779292367430,29.41,77465.03,0.0,-0.66828,0.00016,28.1949]
[1779292372465,29.41,77466.4,0.0,-0.66806,0.00016,28.20294]
[1779292377500,29.41,77465.92,0.0,-0.66813,0.00016,28.20037]
[1779292382535,29.41,77462.73,0.0,-0.66863,0.00016,28.1823]
[1779292387570,29.42,77459.8,0.0,-0.66909,0.00016,28.16574]
[1779292392605,29.42,77466.98,0.0,-0.66794,0.00016,28.20729]
[1779292398132,29.42,77468.62,0.0,-0.66767,0.00016,28.2168]
[1779292398181,29.42,77471.95,0.0,-0.66714,0.00016,28.23585]
[1779292398635,29.42,77471.95,0.0,-0.66714,0.00016,28.23585]
[1779292398636,29.42,77471.95,0.0,-0.66714,0.00016,28.23585]
[1779292398647,29.42,77477.49,0.0,-0.66626,0.00016,28.26737]
[1779292399654,29.42,77473.64,0.0,-0.66687,0.00016,28.24547]
[1779292404690,29.42,77470.75,0.0,-0.66733,0.00016,28.22904]
[1779292407711,29.42,77455.32,0.0,-0.66978,0.00016,28.14052]
[1779292408718,29.42,77453.3,0.0,-0.6701,0.00016,28.12894]
[1779292410732,29.42,77447.52,0.0,-0.67101,0.00016,28.09565]
[1779292415768,29.42,77445.15,0.0,-0.67138,0.00016,28.07928]
[1779292421242,29.43,77442.59,0.0,-0.67177,0.00016,28.06489]
[1779292421265,29.43,77420.98,0.0,-0.67518,0.00016,27.93789]
[1779292421774,29.43,77420.98,0.0,-0.67518,0.00016,27.93789]
[1779292421811,29.42,77406.62,0.0,-0.67745,0.00016,27.85218]
[1779292422818,29.42,77415.73,0.0,-0.67603,0.00016,27.90619]
[1779292424832,29.42,77420.38,0.0,-0.6753,0.00016,27.93345]
[1779292429271,29.42,77418.05,0.0,-0.67567,0.00016,27.91959]
[1779292429867,29.42,77419.12,0.0,-0.6755,0.00016,27.92586]
[1779292431880,29.42,77413.51,0.0,-0.67639,0.00016,27.89249]
[1779292436916,29.42,77417.36,0.0,-0.67581,0.00016,27.91428]
[1779292438930,29.41,77404.49,0.0,-0.67785,0.00016,27.83699]
[1779292440944,29.41,77401.76,0.0,-0.67829,0.00016,27.82019]
[1779292443965,29.41,77390.74,0.0,-0.68004,0.00016,27.75319]
[1779292446986,29.41,77394.08,0.0,-0.67953,0.00016,27.7729]
[1779292447993,29.41,77397.36,0.0,-0.67902,0.00016,27.7925]
[1779292453028,29.4,77399.55,0.0,-0.6787,0.00016,27.80475]
[1779292458063,29.4,77399.79,0.0,-0.67869,0.00016,27.80526]
[1779292463098,29.39,77403.58,0.0,-0.67812,0.00016,27.82715]
[1779292468133,29.39,77403.64,0.0,-0.67814,0.00016,27.82658]
[1779292473168,29.38,77404.2,0.0,-0.67809,0.00016,27.82575]
[1779292478203,29.38,77403.73,0.0,-0.67819,0.00016,27.82197]
[1779292483238,29.37,77406.8,0.0,-0.67774,0.00016,27.83923]
[1779292486259,29.37,77410.52,0.0,-0.67717,0.00016,27.86089]
[1779292489513,29.37,77412.21,0.0,-0.67693,0.00016,27.87031]
[1779292490287,29.37,77412.86,0.0,-0.67683,0.00016,27.87396]
[1779292494315,29.36,77409.32,0.0,-0.67741,0.00016,27.8519]
[1779292495528,29.36,77409.1,0.0,-0.67745,0.00016,27.85037]
[1779292496329,29.36,77409.14,0.0,-0.67745,0.00016,27.85041]
[1779292501364,29.36,77410.05,0.0,-0.67734,0.00016,27.85482]
[1779292506399,29.35,77412.5,0.0,-0.67698,0.00016,27.86842]
[1779292511434,29.35,77412.54,0.0,-0.677,0.00016,27.86761]
[1779292516471,29.34,77410.56,0.0,-0.67735,0.00016,27.85475]
[1779292517478,29.34,77405.62,0.0,-0.67813,0.00016,27.82492]
[1779292522513,29.34,77412.23,0.0,-0.67711,0.00016,27.86371]
[1779292527548,29.33,77421.18,0.0,-0.67572,0.00016,27.91639]
[1779292530569,29.33,77428.52,0.0,-0.67455,0.00016,27.9601]
[1779292532583,29.33,77437.44,0.0,-0.67316,0.00016,28.00952]
[1779292534597,29.33,77447.67,0.0,-0.67154,0.00016,28.06938]
[1779292539632,29.33,77448.36,0.0,-0.67144,0.00016,28.07303]
[1779292544667,29.34,77453.24,0.0,-0.67064,0.00016,28.10233]
[1779292546681,29.34,77446.96,0.0,-0.67163,0.00016,28.06599]
[1779292551716,29.34,77443.38,0.0,-0.67219,0.00016,28.04541]
[1779292555745,29.34,77439.57,0.0,-0.6728,0.00016,28.02289]
[1779292560781,29.34,77435.99,0.0,-0.67337,0.00016,28.00166]
[1779292565816,29.34,77438.3,0.0,-0.67301,0.00016,28.01511]
[1779292566823,29.34,77442.2,0.0,-0.67239,0.00016,28.03791]
[1779292569844,29.33,77447.4,0.0,-0.67157,0.00016,28.06802]
[1779292573872,29.33,77452.05,0.0,-0.67084,0.00016,28.09511]
[1779292578907,29.34,77452.82,0.0,-0.6707,0.00016,28.10025]
[1779292580920,29.34,77445.97,0.0,-0.67177,0.00016,28.06062]
[1779292585956,29.34,77451.62,0.0,-0.67087,0.00016,28.09374]
[1779292590991,29.34,77453.72,0.0,-0.67054,0.00016,28.10597]
[1779292596026,29.34,77452.15,0.0,-0.6708,0.00016,28.0937]
[1779292601061,29.34,77452.05,0.0,-0.67081,0.00016,28.09327]
[1779292606097,29.34,77452.21,0.0,-0.67077,0.00016,28.09469]
[1779292608111,29.34,77460.28,0.0,-0.66949,0.00016,28.14165]
[1779292612139,29.35,77456.35,0.0,-0.6701,0.00016,28.11913]
[1779292613146,29.35,77452.59,0.0,-0.6707,0.00016,28.09739]
[1779292621202,29.35,77451.6,0.0,-0.67083,0.00016,28.09247]
[1779292623216,29.35,77441.76,0.0,-0.67239,0.00016,28.03509]
[1779292628252,29.35,77440.73,0.0,-0.67256,0.00016,28.0289]
[1779292634294,29.35,77439.89,0.0,-0.6727,0.00016,28.02379]
[1779292639330,29.35,77440.22,0.0,-0.67265,0.00016,28.02555]
[1779292644365,29.35,77439.8,0.0,-0.67272,0.00016,28.02288]
[1779292645372,29.35,77428.49,0.0,-0.67451,0.00016,27.95642]
[1779292646389,29.35,77408.25,0.0,-0.6777,0.00016,27.83579]
[1779292647393,29.35,77369.37,0.0,-0.68381,0.00016,27.59914]
[1779292648529,29.34,77365.66,0.0,-0.6844,0.00016,27.57596]
[1779292649093,29.34,77365.66,0.0,-0.6844,0.00016,27.57596]
[1779292649419,29.34,77360.36,0.0,-0.68523,0.00016,27.54319]
[1779292650426,29.34,77355.68,0.0,-0.68596,0.00016,27.51411]
[1779292651016,29.34,77355.68,0.0,-0.68596,0.00016,27.51411]
[1779292651434,29.34,77352.78,0.0,-0.68643,0.00016,27.49281]
[1779292652439,29.34,77356.22,0.0,-0.68589,0.00016,27.51426]
[1779292654453,29.34,77352.61,0.0,-0.68645,0.00016,27.49187]
[1779292658633,29.35,77354.76,0.0,-0.68612,0.00016,27.50537]
[1779292658481,29.35,77358.21,0.0,-0.68558,0.00016,27.52683]
[1779292662194,29.35,77358.78,0.0,-0.68549,0.00016,27.53047]
[1779292662509,29.35,77361.64,0.0,-0.68504,0.00016,27.54819]
[1779292663577,29.35,77355.35,0.0,-0.68602,0.00016,27.50923]
[1779292664262,29.35,77355.35,0.0,-0.68602,0.00016,27.50923]
[1779292664523,29.35,77332.13,0.0,-0.68963,0.00016,27.36388]
[1779292666537,29.35,77313.4,0.0,-0.69253,0.00015,27.24516]
[1779292667544,29.35,77312.88,0.0,-0.6926,0.00015,27.24232]
[1779292669539,29.35,77313.11,0.0,-0.69255,0.00015,27.24408]
[1779292669558,29.35,77313.96,0.0,-0.69241,0.00015,27.2498]
[1779292670281,29.35,77313.96,0.0,-0.69241,0.00015,27.2498]
[1779292670565,29.35,77315.31,0.0,-0.6922,0.00015,27.25869]
[1779292671265,29.35,77315.31,0.0,-0.6922,0.00015,27.25869]
[1779292672579,29.35,77323.61,0.0,-0.6909,0.00015,27.31197]
[1779292674593,29.36,77330.84,0.0,-0.68977,0.00016,27.35811]
[1779292676607,29.36,77337.49,0.0,-0.68873,0.00016,27.40033]
[1779292679629,29.36,77329.06,0.0,-0.69002,0.00016,27.34772]
[1779292680636,29.36,77322.05,0.0,-0.6911,0.00015,27.30353]
[1779292681643,29.36,77310.33,0.0,-0.69291,0.00015,27.22917]
[1779292682650,29.36,77313.15,0.0,-0.69247,0.00015,27.2474]
[1779292683657,29.36,77316.59,0.0,-0.69193,0.00015,27.2696]
[1779292684664,29.36,77320.62,0.0,-0.6913,0.00015,27.29549]
[1779292685671,29.37,77328.68,0.0,-0.69004,0.00015,27.34675]
[1779292687687,29.37,77333.17,0.0,-0.68934,0.00016,27.37547]
[1779292690706,29.37,77336.13,0.0,-0.68886,0.00016,27.39459]
[1779292691713,29.37,77339.81,0.0,-0.68829,0.00016,27.41783]
[1779292692720,29.37,77345.17,0.0,-0.68745,0.00016,27.4515]
[1779292695740,29.37,77348.23,0.0,-0.68697,0.00016,27.47093]
[1779292698762,29.37,77351.69,0.0,-0.68642,0.00016,27.49274]
[1779292701655,29.37,77351.87,0.0,-0.68639,0.00016,27.49394]
[1779292701769,29.37,77354.56,0.0,-0.68597,0.00016,27.51073]
[1779292701783,29.37,77354.63,0.0,-0.68596,0.00016,27.51131]
[1779292706819,29.38,77353.23,0.0,-0.68616,0.00016,27.50304]
[1779292711854,29.38,77356.92,0.0,-0.68559,0.00016,27.52312]
[1779292714875,29.38,77360.46,0.0,-0.68504,0.00016,27.54527]
[1779292716527,29.38,77360.46,0.0,-0.68504,0.00016,27.54527]
[1779292716581,29.38,77362.05,0.0,-0.68479,0.00016,27.55516]
[1779292716769,29.38,77362.05,0.0,-0.68479,0.00016,27.55516]
[1779292717269,29.38,77362.05,0.0,-0.68479,0.00016,27.55516]
[1779292717370,29.38,77362.52,0.0,-0.68471,0.00016,27.55811]
[1779292717896,29.38,77366.03,0.0,-0.68416,0.00016,27.5798]
[1779292719028,29.38,77366.03,0.0,-0.68416,0.00016,27.5798]
[1779292720273,29.38,77363.37,0.0,-0.68458,0.00016,27.56342]
[1779292720312,29.38,77360.7,0.0,-0.68499,0.00016,27.54696]
[1779292725952,29.38,77360.06,0.0,-0.68509,0.00016,27.54325]
[1779292731043,29.38,77361.63,0.0,-0.68484,0.00016,27.55304]
[1779292731269,29.38,77361.63,0.0,-0.68484,0.00016,27.55304]
[1779292731369,29.38,77365.77,0.0,-0.68419,0.00016,27.57859]
[1779292732455,29.38,77369.34,0.0,-0.68364,0.00016,27.60054]
[1779292733550,29.38,77369.34,0.0,-0.68364,0.00016,27.60054]
[1779292734048,29.38,77369.78,0.0,-0.68357,0.00016,27.60321]
[1779292737029,29.38,77373.41,0.0,-0.68301,0.00016,27.62531]
[1779292742064,29.38,77372.65,0.0,-0.68313,0.00016,27.62032]
[1779292744067,29.38,77374.19,0.0,-0.68289,0.00016,27.62969]
[1779292746146,29.38,77372.47,0.0,-0.68317,0.00016,27.61899]
[1779292747568,29.38,77372.02,0.0,-0.68324,0.00016,27.61616]
[1779292753578,29.38,77369.63,0.0,-0.68362,0.00016,27.60111]
[1779292753599,29.38,77369.63,0.0,-0.68362,0.00016,27.60111]
[1779292759183,29.37,77371.14,0.0,-0.6834,0.00016,27.60986]
[1779292760080,29.37,77371.14,0.0,-0.6834,0.00016,27.60986]
[1779292760268,29.37,77371.14,0.0,-0.6834,0.00016,27.60986]
[1779292760369,29.37,77370.78,0.0,-0.68346,0.00016,27.60758]
[1779292761085,29.37,77370.78,0.0,-0.68346,0.00016,27.60758]
[1779292761268,29.37,77370.78,0.0,-0.68346,0.00016,27.60758]
[1779292761369,29.37,77371.35,0.0,-0.68337,0.00016,27.61101]
[1779292762086,29.37,77371.35,0.0,-0.68337,0.00016,27.61101]
[1779292764267,29.37,77371.05,0.0,-0.68342,0.00016,27.60901]
[1779292764593,29.37,77371.05,0.0,-0.68342,0.00016,27.60901]
[1779292766274,29.37,77373.23,0.0,-0.68309,0.00016,27.62224]
[1779292772275,29.37,77373.53,0.0,-0.68307,0.00016,27.62027]
[1779292774784,29.37,77373.48,0.0,-0.68308,0.00016,27.61981]
[1779292780331,29.37,77374.5,0.0,-0.68294,0.00016,27.62567]
[1779292781339,29.37,77379.26,0.0,-0.68219,0.00016,27.65475]
[1779292786373,29.36,77378.33,0.0,-0.68235,0.00016,27.64869]
[1779292789393,29.36,77384.16,0.0,-0.68144,0.00016,27.68405]
[1779292794429,29.36,77385.0,0.0,-0.68132,0.00016,27.68863]
[1779292799465,29.36,77385.02,0.0,-0.68134,0.00016,27.6882]
[1779292803494,29.36,77390.29,0.0,-0.68052,0.00016,27.71981]
[1779292805523,29.36,77398.29,0.0,-0.67927,0.00016,27.76796]
[1779292806525,29.36,77404.2,0.0,-0.67835,0.00016,27.8034]
[1779292807531,29.35,77398.63,0.0,-0.67923,0.00016,27.76965]
[1779292809626,29.35,77398.29,0.0,-0.67929,0.00016,27.76743]
[1779292809698,29.35,77399.26,0.0,-0.67914,0.00016,27.77312]
[1779292810552,29.35,77395.7,0.0,-0.6797,0.00016,27.75144]
[1779292815633,29.35,77397.72,0.0,-0.6794,0.00016,27.76304]
[1779292815735,29.35,77402.18,0.0,-0.67871,0.00016,27.78978]
[1779292821629,29.34,77408.7,0.0,-0.67771,0.00016,27.82784]
[1779292826664,29.34,77411.96,0.0,-0.67723,0.00016,27.84628]
[1779292831703,29.33,77407.82,0.0,-0.67793,0.00016,27.81714]
[1779292835731,29.33,77400.14,0.0,-0.67916,0.00016,27.77011]
[1779292840766,29.33,77398.96,0.0,-0.67936,0.00016,27.76221]
[1779292841773,29.33,77392.81,0.0,-0.68034,0.00016,27.72481]
[1779292842780,29.32,77387.54,0.0,-0.68117,0.00016,27.69264]
[1779292845801,29.32,77384.14,0.0,-0.68171,0.00016,27.67164]
[1779292846808,29.32,77389.47,0.0,-0.68087,0.00016,27.70405]
[1779292847815,29.32,77393.89,0.0,-0.68018,0.00016,27.7308]
[1779292848828,29.32,77402.21,0.0,-0.67888,0.00016,27.78103]
[1779292850840,29.32,77407.08,0.0,-0.67812,0.00016,27.81006]
[1779292855876,29.32,77413.81,0.0,-0.67708,0.00016,27.84946]
[1779292860911,29.31,77413.9,0.0,-0.6771,0.00016,27.84895]
[1779292862935,29.31,77418.8,0.0,-0.67634,0.00016,27.87782]
[1779292864949,29.31,77423.79,0.0,-0.67556,0.00016,27.9071]
[1779292867970,29.31,77430.13,0.0,-0.67455,0.00016,27.94488]
[1779292871998,29.31,77418.65,0.0,-0.67637,0.00016,27.87672]
[1779292874012,29.31,77419.62,0.0,-0.67621,0.00016,27.88263]
[1779292879047,29.31,77419.18,0.0,-0.67626,0.00016,27.88049]
[1779292881810,29.31,77420.46,0.0,-0.67606,0.00016,27.88812]
[1779292881857,29.31,77426.74,0.0,-0.67507,0.00016,27.92563]
[1779292882068,29.31,77440.42,0.0,-0.6729,0.00016,28.00641]
[1779292883075,29.31,77442.21,0.0,-0.6726,0.00016,28.0175]
[1779292888111,29.32,77441.02,0.0,-0.67275,0.00016,28.01172]
[1779292893145,29.33,77442.37,0.0,-0.67252,0.00016,28.01759]
[1779292896166,29.33,77449.44,0.0,-0.67138,0.00016,28.05959]
[1779292900623,29.33,77449.62,0.0,-0.67133,0.00016,28.06119]
[1779292904222,29.34,77442.81,0.0,-0.67239,0.00016,28.0223]
[1779292909261,29.34,77441.38,0.0,-0.67258,0.00016,28.01501]
[1779292914296,29.35,77441.42,0.0,-0.67255,0.00016,28.0163]
[1779292919331,29.35,77442.68,0.0,-0.67232,0.00016,28.02454]
[1779292920338,29.35,77446.48,0.0,-0.67172,0.00016,28.0469]
[1779292925373,29.36,77445.99,0.0,-0.67177,0.00016,28.04471]
[1779292926380,29.36,77441.78,0.0,-0.67244,0.00016,28.02023]
[1779292931415,29.36,77443.32,0.0,-0.67217,0.00016,28.03001]
[1779292936450,29.36,77443.02,0.0,-0.6722,0.00016,28.02897]
[1779292941485,29.37,77443.56,0.0,-0.67209,0.00016,28.03282]
[1779292946520,29.37,77442.82,0.0,-0.67219,0.00016,28.02918]
[1779292951555,29.37,77441.75,0.0,-0.67236,0.00016,28.02038]
[1779292956590,29.38,77442.37,0.0,-0.67224,0.00016,28.02467]
[1779292961625,29.38,77442.25,0.0,-0.67224,0.00016,28.02464]
[1779292964646,29.38,77448.62,0.0,-0.67122,0.00016,28.06217]
[1779292965587,29.38,77448.62,0.0,-0.67122,0.00016,28.06217]
[1779292965654,29.38,77452.55,0.0,-0.67059,0.00016,28.0851]
[1779292966660,29.38,77459.27,0.0,-0.66952,0.00016,28.12411]
[1779292967668,29.38,77454.31,0.0,-0.67031,0.00016,28.09552]
[1779292969524,29.38,77454.69,0.0,-0.67024,0.00016,28.09783]
[1779292969681,29.39,77454.75,0.0,-0.67023,0.00016,28.0983]
[1779292974716,29.39,77450.6,0.0,-0.67087,0.00016,28.07482]
[1779292975723,29.39,77444.31,0.0,-0.67186,0.00016,28.03835]
[1779292980759,29.39,77434.5,0.0,-0.67339,0.00016,27.98178]
[1779292981766,29.39,77425.78,0.0,-0.67477,0.00016,27.93052]
[1779292982773,29.39,77422.34,0.0,-0.6753,0.00016,27.91033]
[1779292984786,29.39,77418.66,0.0,-0.67588,0.00016,27.88858]
[1779292985794,29.39,77414.38,0.0,-0.67656,0.00016,27.86313]
[1779292988815,29.4,77409.79,0.0,-0.67728,0.00016,27.83585]
[1779292993851,29.4,77409.4,0.0,-0.67733,0.00016,27.83382]
[1779292998886,29.4,77406.48,0.0,-0.67778,0.00016,27.8167]
[1779293000900,29.4,77402.35,0.0,-0.67842,0.00016,27.79211]
[1779293004928,29.4,77398.6,0.0,-0.67901,0.00016,27.76973]
[1779293006943,29.4,77388.04,0.0,-0.68067,0.00016,27.70556]
[1779293011978,29.4,77388.57,0.0,-0.68063,0.00016,27.70485]
[1779293013992,29.39,77384.73,0.0,-0.68124,0.00016,27.68126]
[1779293014999,29.39,77377.07,0.0,-0.68244,0.00016,27.63443]
[1779293020034,29.39,77371.16,0.0,-0.68337,0.00016,27.59785]
[1779293024542,29.39,77367.3,0.0,-0.68398,0.00016,27.57382]
[1779293025069,29.39,77361.76,0.0,-0.68485,0.00016,27.53968]
[1779293026447,29.39,77361.76,0.0,-0.68485,0.00016,27.53968]
[1779293026517,29.39,77361.76,0.0,-0.68485,0.00016,27.53968]
[1779293026549,29.39,77363.27,0.0,-0.68461,0.00016,27.54894]
[1779293027445,29.39,77363.27,0.0,-0.68461,0.00016,27.54894]
[1779293028521,29.39,77362.63,0.0,-0.68472,0.00016,27.54496]
[1779293028621,29.39,77361.37,0.0,-0.68491,0.00016,27.53715]
[1779293033455,29.39,77360.9,0.0,-0.68499,0.00016,27.53419]
[1779293033951,29.39,77360.9,0.0,-0.68499,0.00016,27.53419]
[1779293036960,29.39,77359.28,0.0,-0.68524,0.00016,27.52409]
[1779293036963,29.39,77360.28,0.0,-0.68509,0.00016,27.53022]
[1779293037267,29.39,77360.28,0.0,-0.68509,0.00016,27.53022]
[1779293040464,29.39,77363.36,0.0,-0.68461,0.00016,27.54915]
[1779293040859,29.39,77363.36,0.0,-0.68461,0.00016,27.54915]
[1779293041000,29.39,77363.36,0.0,-0.68461,0.00016,27.54915]
[1779293040865,29.39,77362.3,0.0,-0.68478,0.00016,27.54256]
[1779293041498,29.39,77362.3,0.0,-0.68478,0.00016,27.54256]
[1779293041606,29.39,77366.9,0.0,-0.68406,0.00016,27.57086]
[1779293042197,29.39,77371.67,0.0,-0.68332,0.00016,27.60012]
[1779293047229,29.39,77371.57,0.0,-0.68335,0.00016,27.59896]
[1779293053271,29.38,77374.67,0.0,-0.68288,0.00016,27.61737]
[1779293056732,29.38,77374.67,0.0,-0.68288,0.00016,27.61737]
[1779293057523,29.38,77372.71,0.0,-0.68319,0.00016,27.60504]
[1779293057595,29.38,77370.14,0.0,-0.6836,0.00016,27.58916]
[1779293063341,29.38,77367.88,0.0,-0.68396,0.00016,27.5748]
[1779293069003,29.38,77368.31,0.0,-0.6839,0.00016,27.57717]
[1779293069383,29.38,77364.96,0.0,-0.68443,0.00016,27.55638]
[1779293071397,29.38,77360.2,0.0,-0.68519,0.00016,27.52363]
[1779293073509,29.38,77360.92,0.0,-0.68508,0.00016,27.52805]
[1779293074419,29.38,77370.82,0.0,-0.68354,0.00016,27.58899]
[1779293076434,29.38,77382.06,0.0,-0.68178,0.00016,27.6576]
[1779293078448,29.37,77384.77,0.0,-0.68137,0.00016,27.67382]
[1779293081469,29.37,77380.11,0.0,-0.68211,0.00016,27.64496]
[1779293082594,29.37,77380.11,0.0,-0.68211,0.00016,27.64496]
[1779293088518,29.37,77383.97,0.0,-0.68153,0.00016,27.66758]
[1779293092546,29.37,77389.24,0.0,-0.68072,0.00016,27.69912]
[1779293093553,29.36,77384.59,0.0,-0.68145,0.00016,27.67069]
[1779293098588,29.36,77382.96,0.0,-0.68172,0.00016,27.66016]
[1779293101609,29.36,77389.29,0.0,-0.68074,0.00016,27.69834]
[1779293106644,29.36,77393.58,0.0,-0.68009,0.00016,27.72367]
[1779293108657,29.36,77402.4,0.0,-0.67871,0.00016,27.77664]
[1779293113693,29.35,77402.88,0.0,-0.67866,0.00016,27.77859]
[1779293118728,29.35,77402.55,0.0,-0.67873,0.00016,27.77573]
[1779293124770,29.34,77403.55,0.0,-0.6786,0.00016,27.78075]
[1779293129805,29.34,77395.48,0.0,-0.67989,0.00016,27.73127]
[1779293130812,29.34,77388.19,0.0,-0.68104,0.00016,27.6869]
[1779293132826,29.34,77392.34,0.0,-0.68041,0.00016,27.70873]
[1779293134840,29.34,77400.08,0.0,-0.6792,0.00016,27.75539]
[1779293136854,29.34,77406.8,0.0,-0.67815,0.00016,27.7956]
[1779293139540,29.33,77406.4,0.0,-0.67822,0.00016,27.79286]
[1779293139878,29.33,77406.02,0.0,-0.67829,0.00016,27.79041]
[1779293142899,29.33,77395.46,0.0,-0.67996,0.00016,27.72618]
[1779293144913,29.33,77394.26,0.0,-0.68016,0.00016,27.71868]
[1779293149948,29.33,77395.16,0.0,-0.68003,0.00016,27.72359]
[1779293154983,29.33,77395.69,0.0,-0.67996,0.00016,27.7262]
[1779293160020,29.32,77397.31,0.0,-0.67973,0.00016,27.73536]
[1779293165054,29.32,77396.94,0.0,-0.6798,0.00016,27.73244]
[1779293168078,29.32,77402.42,0.0,-0.67895,0.00016,27.76517]
[1779293172105,29.31,77396.54,0.0,-0.6799,0.00016,27.72892]
[1779293173112,29.31,77392.69,0.0,-0.68051,0.00016,27.70542]
[1779293178147,29.31,77391.46,0.0,-0.68072,0.00016,27.6974]
[1779293183182,29.31,77391.32,0.0,-0.68075,0.00016,27.696]
[1779293187210,29.31,77387.39,0.0,-0.68138,0.00016,27.67165]
[1779293191238,29.31,77390.89,0.0,-0.68086,0.00016,27.6894]
[1779293193252,29.3,77398.62,0.0,-0.67965,0.00016,27.73614]
[1779293195267,29.3,77402.93,0.0,-0.67897,0.00016,27.76198]
[1779293196273,29.3,77411.3,0.0,-0.67766,0.00016,27.81224]
[1779293200302,29.3,77417.22,0.0,-0.67674,0.00016,27.84701]
[1779293201309,29.3,77421.17,0.0,-0.67612,0.00016,27.87042]
[1779293206344,29.3,77424.47,0.0,-0.67562,0.00016,27.88926]
[1779293211379,29.3,77426.46,0.0,-0.6753,0.00016,27.90137]
[1779293216414,29.3,77427.59,0.0,-0.67511,0.00016,27.90834]
[1779293221449,29.3,77429.46,0.0,-0.67481,0.00016,27.91959]
[1779293224470,29.3,77413.91,0.0,-0.67727,0.00016,27.8269]
[1779293226484,29.3,77412.34,0.0,-0.67754,0.00016,27.81681]
[1779293228498,29.29,77417.42,0.0,-0.67675,0.00016,27.84687]
[1779293230512,29.29,77424.17,0.0,-0.67568,0.00016,27.88702]
[1779293232526,29.29,77428.55,0.0,-0.67499,0.00016,27.91316]
[1779293237561,29.29,77433.12,0.0,-0.67426,0.00016,27.94034]
[1779293238568,29.29,77441.4,0.0,-0.67295,0.00016,27.98918]
[1779293242712,29.29,77441.28,0.0,-0.67297,0.00016,27.98836]
[1779293243920,29.29,77441.81,0.0,-0.67288,0.00016,27.99144]
[1779293244613,29.29,77452.01,0.0,-0.67127,0.00016,28.0511]
[1779293246627,29.29,77455.98,0.0,-0.67064,0.00016,28.07404]
[1779293247758,29.29,77455.98,0.0,-0.67064,0.00016,28.07404]
[1779293247808,29.29,77462.69,0.0,-0.66957,0.00016,28.11288]
[1779293248746,29.29,77462.69,0.0,-0.66957,0.00016,28.11288]
[1779293248889,29.29,77469.41,0.0,-0.6685,0.00016,28.15182]
[1779293249648,29.29,77474.4,0.0,-0.6677,0.00016,28.18061]
[1779293250535,29.29,77474.4,0.0,-0.6677,0.00016,28.18061]
[1779293250741,29.29,77474.4,0.0,-0.6677,0.00016,28.18061]
[1779293250742,29.29,77474.4,0.0,-0.6677,0.00016,28.18061]
[1779293250842,29.29,77479.51,0.0,-0.66688,0.00016,28.20995]
[1779293251519,29.29,77479.51,0.0,-0.66688,0.00016,28.20995]
[1779293251662,29.29,77476.07,0.0,-0.66744,0.00016,28.1871]
[1779293256697,29.29,77475.5,0.0,-0.66752,0.00016,28.18418]
[1779293257536,29.29,77475.5,0.0,-0.66752,0.00016,28.18418]
[1779293260725,29.3,77459.52,0.0,-0.67006,0.00016,28.09235]
[1779293261523,29.3,77459.52,0.0,-0.67006,0.00016,28.09235]
[1779293261592,29.3,77459.52,0.0,-0.67006,0.00016,28.09235]
[1779293261732,29.3,77452.12,0.0,-0.67124,0.00016,28.04946]
[1779293266767,29.3,77449.04,0.0,-0.67171,0.00016,28.03192]
[1779293271802,29.3,77449.51,0.0,-0.67163,0.00016,28.03512]
[1779293276839,29.3,77447.85,0.0,-0.67188,0.00016,28.02586]
[1779293279860,29.31,77451.95,0.0,-0.67122,0.00016,28.0501]
[1779293280867,29.31,77456.91,0.0,-0.67043,0.00016,28.07905]
[1779293282881,29.31,77450.99,0.0,-0.67136,0.00016,28.04467]
[1779293288923,29.31,77451.63,0.0,-0.67125,0.00016,28.04888]
[1779293293958,29.31,77442.82,0.0,-0.67264,0.00016,27.9977]
[1779293298992,29.31,77441.38,0.0,-0.67285,0.00016,27.98983]
[1779293303021,29.32,77436.31,0.0,-0.67364,0.00016,27.96048]
[1779293308056,29.32,77434.95,0.0,-0.67386,0.00016,27.9524]
[1779293311077,29.32,77443.3,0.0,-0.67255,0.00016,27.99828]
[1779293312084,29.32,77448.72,0.0,-0.67168,0.00016,28.03019]
[1779293316112,29.32,77444.21,0.0,-0.67238,0.00016,28.00441]
[1779293321147,29.32,77441.66,0.0,-0.67276,0.00016,27.99039]
[1779293324169,29.33,77436.19,0.0,-0.67362,0.00016,27.95859]
[1779293327190,29.33,77439.74,0.0,-0.67305,0.00016,27.97949]
[1779293332225,29.33,77439.77,0.0,-0.67305,0.00016,27.97962]
[1779293337260,29.33,77437.35,0.0,-0.67344,0.00016,27.96534]
[1779293342296,29.33,77440.02,0.0,-0.67301,0.00016,27.98103]
[1779293347332,29.33,77437.0,0.0,-0.67349,0.00016,27.96323]
[1779293350352,29.33,77443.85,0.0,-0.67241,0.00016,28.00347]
[1779293351359,29.33,77448.26,0.0,-0.6717,0.00016,28.02945]
[1779293352366,29.33,77453.27,0.0,-0.6709,0.00016,28.05881]
[1779293353373,29.33,77459.16,0.0,-0.66996,0.00016,28.09314]
[1779293358408,29.33,77458.48,0.0,-0.67005,0.00016,28.08969]
[1779293361429,29.33,77453.11,0.0,-0.6709,0.00016,28.05881]
[1779293366465,29.33,77451.4,0.0,-0.67115,0.00016,28.04948]
[1779293371500,29.34,77454.16,0.0,-0.67071,0.00016,28.06301]
[1779293372507,29.34,77466.82,0.0,-0.66869,0.00016,28.13639]
[1779293374521,29.34,77467.72,0.0,-0.66854,0.00016,28.14176]
[1779293379556,29.34,77465.94,0.0,-0.66881,0.00016,28.13186]
[1779293384591,29.34,77468.05,0.0,-0.66846,0.00016,28.14449]
[1779293389626,29.35,77468.69,0.0,-0.66835,0.00016,28.14856]
[1779293395668,29.35,77471.39,0.0,-0.66791,0.00016,28.16452]
[1779293401710,29.35,77470.58,0.0,-0.66802,0.00016,28.16033]
[1779293406745,29.35,77470.32,0.0,-0.66805,0.00016,28.15926]
[1779293410937,29.35,77472.48,0.0,-0.6677,0.00016,28.17196]
[1779293411437,29.35,77472.48,0.0,-0.6677,0.00016,28.17196]
[1779293411038,29.36,77476.16,0.0,-0.66711,0.00016,28.19312]
[1779293411940,29.36,77476.16,0.0,-0.66711,0.00016,28.19312]
[1779293411941,29.36,77476.16,0.0,-0.66711,0.00016,28.19312]
[1779293412789,29.36,77483.36,0.0,-0.66595,0.00016,28.23431]
[1779293417825,29.36,77484.65,0.0,-0.66574,0.00016,28.24193]
[1779293422957,29.36,77484.0,0.0,-0.66583,0.00016,28.23847]
[1779293423288,29.36,77483.15,0.0,-0.66597,0.00016,28.2337]
[1779293423527,29.36,77483.15,0.0,-0.66597,0.00016,28.2337]
[1779293423867,29.36,77478.48,0.0,-0.66671,0.00016,28.20719]
[1779293428212,29.36,77476.22,0.0,-0.66706,0.00016,28.19455]
[1779293428232,29.36,77475.29,0.0,-0.66721,0.00016,28.18933]
[1779293428902,29.36,77470.51,0.0,-0.66797,0.00016,28.16206]
[1779293429762,29.36,77470.51,0.0,-0.66797,0.00016,28.16206]
[1779293430468,29.36,77470.51,0.0,-0.66797,0.00016,28.16206]
[1779293430916,29.36,77483.05,0.0,-0.66596,0.00016,28.23381]
[1779293433937,29.36,77486.23,0.0,-0.66547,0.00016,28.24876]
[1779293438972,29.36,77483.89,0.0,-0.66583,0.00016,28.23569]
[1779293440481,29.36,77483.89,0.0,-0.66583,0.00016,28.23569]
[1779293440974,29.36,77484.64,0.0,-0.66571,0.00016,28.23998]
[1779293445483,29.36,77484.31,0.0,-0.66576,0.00016,28.23815]
[1779293445518,29.36,77484.31,0.0,-0.66576,0.00016,28.23815]
[1779293445983,29.37,77484.32,0.0,-0.66576,0.00016,28.23837]
[1779293448986,29.37,77486.29,0.0,-0.66544,0.00016,28.24963]
[1779293449485,29.37,77486.29,0.0,-0.66544,0.00016,28.24963]
[1779293449044,29.37,77485.97,0.0,-0.66549,0.00016,28.24785]
[1779293450051,29.37,77485.84,0.0,-0.66551,0.00016,28.24714]
[1779293455086,29.37,77486.33,0.0,-0.66543,0.00016,28.25007]
[1779293461128,29.37,77486.33,0.0,-0.66542,0.00016,28.25021]
[1779293466163,29.37,77487.61,0.0,-0.66522,0.00016,28.25756]
[1779293468508,29.37,77487.23,0.0,-0.66528,0.00016,28.25543]
[1779293468514,29.37,77486.0,0.0,-0.66547,0.00016,28.24849]
[1779293469525,29.37,77486.0,0.0,-0.66547,0.00016,28.24849]
[1779293470191,29.37,77483.62,0.0,-0.66585,0.00016,28.23505]
[1779293471199,29.37,77477.71,0.0,-0.66679,0.00016,28.20148]
[1779293472206,29.37,77473.65,0.0,-0.66744,0.00016,28.17836]
[1779293473531,29.37,77473.65,0.0,-0.66744,0.00016,28.17836]
[1779293474221,29.37,77471.19,0.0,-0.66783,0.00016,28.16443]
[1779293479255,29.37,77469.3,0.0,-0.66811,0.00016,28.15402]
[1779293481520,29.37,77469.19,0.0,-0.66813,0.00016,28.15337]
[1779293481567,29.37,77469.74,0.0,-0.66805,0.00016,28.15651]
[1779293487313,29.37,77469.24,0.0,-0.66813,0.00016,28.15358]
[1779293492348,29.37,77469.97,0.0,-0.66803,0.00016,28.1545]
[1779293494363,29.37,77465.56,0.0,-0.66873,0.00016,28.1292]
[1779293499399,29.37,77468.71,0.0,-0.66822,0.00016,28.14762]
[1779293504434,29.38,77465.87,0.0,-0.66866,0.00016,28.13158]
[1779293509469,29.38,77467.47,0.0,-0.6684,0.00016,28.14109]
[1779293515511,29.38,77467.28,0.0,-0.66842,0.00016,28.14036]
[1779293520550,29.38,77465.64,0.0,-0.66867,0.00016,28.13124]
[1779293525585,29.38,77465.59,0.0,-0.66867,0.00016,28.1313]
[1779293530620,29.38,77466.08,0.0,-0.66858,0.00016,28.13448]
[1779293535655,29.39,77471.08,0.0,-0.66777,0.00016,28.16352]
[1779293540690,29.39,77472.31,0.0,-0.66757,0.00016,28.17079]
[1779293545724,29.39,77469.55,0.0,-0.668,0.00016,28.15525]
[1779293550760,29.39,77467.09,0.0,-0.66839,0.00016,28.14142]
[1779293557809,29.39,77440.01,0.0,-0.6727,0.00016,27.98139]
[1779293558816,29.39,77437.64,0.0,-0.67307,0.00016,27.96746]
[1779293561838,29.39,77434.01,0.0,-0.67365,0.00016,27.94606]
[1779293566874,29.39,77433.58,0.0,-0.67372,0.00016,27.94342]
[1779293570902,29.39,77442.67,0.0,-0.67228,0.00016,27.99665]
[1779293574931,29.39,77449.57,0.0,-0.67119,0.00016,28.03689]
[1779293579965,29.39,77447.25,0.0,-0.67154,0.00016,28.02415]
[1779293585001,29.4,77449.38,0.0,-0.67118,0.00016,28.0373]
[1779293590036,29.4,77451.1,0.0,-0.67088,0.00016,28.048]
[1779293597085,29.4,77452.8,0.0,-0.67058,0.00016,28.05878]
[1779293598092,29.41,77456.98,0.0,-0.66992,0.00016,28.0831]
[1779293603127,29.41,77460.44,0.0,-0.66935,0.00016,28.10353]
[1779293608162,29.41,77459.88,0.0,-0.66943,0.00016,28.10075]
[1779293612191,29.41,77456.09,0.0,-0.67004,0.00016,28.07605]
[1779293618232,29.42,77454.14,0.0,-0.67033,0.00016,28.06548]
[1779293620247,29.42,77448.42,0.0,-0.67123,0.00016,28.03257]
[1779293627296,29.42,77451.21,0.0,-0.67075,0.00016,28.04979]
[1779293632330,29.43,77451.17,0.0,-0.67074,0.00016,28.05025]
[1779293637365,29.43,77449.84,0.0,-0.67093,0.00016,28.04321]
[1779293642401,29.43,77450.99,0.0,-0.67073,0.00016,28.05058]
[1779293645422,29.43,77445.48,0.0,-0.67159,0.00016,28.01898]
[1779293649450,29.44,77437.22,0.0,-0.67288,0.00016,27.97125]
[1779293650457,29.44,77431.31,0.0,-0.67382,0.00016,27.93661]
[1779293656498,29.44,77427.39,0.0,-0.67444,0.00016,27.91348]
[1779293661534,29.44,77429.96,0.0,-0.67403,0.00016,27.92857]
[1779293667576,29.44,77432.66,0.0,-0.67361,0.00016,27.9443]
[1779293672611,29.43,77428.94,0.0,-0.67422,0.00016,27.91903]
[1779293677647,29.43,77428.03,0.0,-0.67439,0.00016,27.91282]
[1779293682681,29.43,77426.46,0.0,-0.67466,0.00016,27.90259]
[1779293688724,29.42,77425.58,0.0,-0.67485,0.00016,27.89578]
[1779293693759,29.41,77423.47,0.0,-0.67522,0.00016,27.8818]
[1779293695778,29.41,77416.32,0.0,-0.67637,0.00016,27.83876]
[1779293700813,29.4,77413.21,0.0,-0.6769,0.00016,27.81884]
[1779293701833,29.4,77404.37,0.0,-0.6783,0.00016,27.76567]
[1779293703843,29.4,77401.24,0.0,-0.6788,0.00016,27.74638]
[1779293709885,29.39,77400.3,0.0,-0.67898,0.00016,27.73955]
[1779293714531,29.39,77383.7,0.0,-0.68162,0.00016,27.63809]
[1779293714920,29.39,77379.81,0.0,-0.68223,0.00016,27.61437]
[1779293716354,29.39,77379.81,0.0,-0.68223,0.00016,27.61437]
[1779293716535,29.39,77379.81,0.0,-0.68223,0.00016,27.61437]
[1779293716632,29.39,77374.65,0.0,-0.68304,0.00016,27.58262]
[1779293716839,29.39,77374.65,0.0,-0.68304,0.00016,27.58262]
[1779293716941,29.39,77366.62,0.0,-0.6843,0.00016,27.53324]
[1779293718035,29.39,77366.62,0.0,-0.6843,0.00016,27.53324]
[1779293718137,29.39,77364.97,0.0,-0.68455,0.00016,27.52306]
[1779293721851,29.39,77364.98,0.0,-0.68455,0.00016,27.52314]
[1779293722351,29.39,77364.98,0.0,-0.68455,0.00016,27.52314]
[1779293724995,29.39,77352.63,0.0,-0.68648,0.00016,27.4467]
[1779293726002,29.39,77351.85,0.0,-0.6866,0.00016,27.44192]
[1779293727363,29.39,77351.85,0.0,-0.6866,0.00016,27.44192]
[1779293727522,29.39,77351.85,0.0,-0.6866,0.00016,27.44192]
[1779293727559,29.39,77357.53,0.0,-0.68571,0.00016,27.47727]
[1779293728018,29.39,77363.17,0.0,-0.68483,0.00016,27.5122]
[1779293728867,29.39,77363.17,0.0,-0.68483,0.00016,27.5122]
[1779293731521,29.39,77360.37,0.0,-0.68526,0.00016,27.49494]
[1779293731622,29.39,77360.97,0.0,-0.68519,0.00016,27.49543]
[1779293734368,29.39,77361.62,0.0,-0.68508,0.00016,27.49948]
[1779293734465,29.39,77361.72,0.0,-0.68507,0.00016,27.50016]
[1779293735518,29.39,77361.72,0.0,-0.68507,0.00016,27.50016]
[1779293737875,29.39,77364.02,0.0,-0.68471,0.00016,27.51445]
[1779293738373,29.39,77364.02,0.0,-0.68471,0.00016,27.51445]
[1779293739875,29.39,77364.49,0.0,-0.68463,0.00016,27.51738]
[1779293740375,29.39,77364.49,0.0,-0.68463,0.00016,27.51738]
[1779293742377,29.39,77364.47,0.0,-0.68463,0.00016,27.51729]
[1779293743532,29.39,77362.81,0.0,-0.68489,0.00016,27.50709]
[1779293743541,29.39,77362.49,0.0,-0.68494,0.00016,27.50515]
[1779293747151,29.39,77352.71,0.0,-0.68646,0.00016,27.44469]
[1779293749165,29.39,77349.09,0.0,-0.68702,0.00016,27.42236]
[1779293752587,29.39,77351.8,0.0,-0.68659,0.00016,27.43943]
[1779293754201,29.39,77347.42,0.0,-0.68727,0.00016,27.41243]
[1779293755524,29.39,77347.42,0.0,-0.68727,0.00016,27.41243]
[1779293755548,29.39,77345.82,0.0,-0.68752,0.00016,27.40256]
[1779293762259,29.4,77347.01,0.0,-0.68731,0.00016,27.41087]
[1779293763405,29.4,77347.01,0.0,-0.68731,0.00016,27.41087]
[1779293763517,29.4,77347.01,0.0,-0.68731,0.00016,27.41087]
[1779293763618,29.4,77364.42,0.0,-0.68459,0.00016,27.51894]
[1779293764273,29.4,77370.54,0.0,-0.68363,0.00016,27.55663]
[1779293769308,29.4,77371.63,0.0,-0.68346,0.00016,27.56328]
[1779293771735,29.4,77369.46,0.0,-0.6838,0.00016,27.54994]
[1779293772396,29.4,77363.3,0.0,-0.68476,0.00016,27.51201]
[1779293772924,29.4,77363.3,0.0,-0.68476,0.00016,27.51201]
[1779293773336,29.4,77354.99,0.0,-0.68606,0.00016,27.46063]
[1779293778450,29.4,77354.38,0.0,-0.68615,0.00016,27.45717]
[1779293778784,29.4,77354.38,0.0,-0.68615,0.00016,27.45717]
[1779293778870,29.4,77352.67,0.0,-0.68641,0.00016,27.44663]
[1779293779378,29.4,77348.43,0.0,-0.68707,0.00016,27.42034]
[1779293784414,29.4,77349.25,0.0,-0.68693,0.00016,27.42598]
[1779293787517,29.4,77349.49,0.0,-0.68688,0.00016,27.42768]
[1779293787602,29.4,77349.01,0.0,-0.68696,0.00016,27.4248]
[1779293788337,29.4,77349.01,0.0,-0.68696,0.00016,27.4248]
[1779293788520,29.4,77349.01,0.0,-0.68696,0.00016,27.4248]
[1779293788621,29.4,77344.37,0.0,-0.68768,0.00016,27.39597]
[1779293794486,29.41,77343.79,0.0,-0.68776,0.00016,27.38984]
[1779293796256,29.41,77343.6,0.0,-0.68779,0.00016,27.38877]
[1779293796270,29.41,77343.6,0.0,-0.68779,0.00016,27.38877]
[1779293796500,29.41,77342.56,0.0,-0.68795,0.00016,27.3824]
[1779293797429,29.41,77342.56,0.0,-0.68795,0.00016,27.3824]
[1779293797518,29.41,77342.56,0.0,-0.68795,0.00016,27.3824]
[1779293797620,29.41,77342.41,0.0,-0.68797,0.00016,27.38159]
[1779293801535,29.41,77338.31,0.0,-0.68859,0.00016,27.35645]
[1779293803518,29.41,77338.41,0.0,-0.68857,0.00016,27.35723]
[1779293803549,29.41,77338.36,0.0,-0.68858,0.00016,27.35706]
[1779293807320,29.41,77340.23,0.0,-0.68827,0.00016,27.36917]
[1779293807520,29.41,77340.23,0.0,-0.68827,0.00016,27.36917]
[1779293807577,29.42,77335.67,0.0,-0.68898,0.00016,27.34073]
[1779293808754,29.42,77335.67,0.0,-0.68898,0.00016,27.34073]
[1779293808767,29.42,77335.67,0.0,-0.68898,0.00016,27.34073]
[1779293808788,29.42,77333.34,0.0,-0.68934,0.00016,27.32625]
[1779293813856,29.42,77332.36,0.0,-0.68947,0.00016,27.32072]
[1779293813619,29.42,77329.36,0.0,-0.68993,0.00015,27.30201]
[1779293814019,29.42,77329.36,0.0,-0.68993,0.00015,27.30201]
[1779293814626,29.42,77325.31,0.0,-0.69056,0.00015,27.27664]
[1779293815289,29.42,77325.31,0.0,-0.69056,0.00015,27.27664]
[1779293815522,29.42,77325.31,0.0,-0.69056,0.00015,27.27664]
[1779293815633,29.42,77327.32,0.0,-0.69024,0.00015,27.28952]
[1779293818869,29.42,77319.99,0.0,-0.69136,0.00015,27.24378]
[1779293819531,29.42,77319.99,0.0,-0.69136,0.00015,27.24378]
[1779293819665,29.42,77321.11,0.0,-0.69118,0.00015,27.2511]
[1779293820672,29.42,77316.73,0.0,-0.69185,0.00015,27.22357]
[1779293821679,29.43,77318.49,0.0,-0.69157,0.00015,27.23498]
[1779293823693,29.43,77314.63,0.0,-0.69216,0.00015,27.21097]
[1779293824434,29.43,77314.63,0.0,-0.69216,0.00015,27.21097]
[1779293824518,29.43,77314.63,0.0,-0.69216,0.00015,27.21097]
[1779293824700,29.43,77315.71,0.0,-0.69198,0.00015,27.21808]
[1779293826142,29.43,77314.66,0.0,-0.69214,0.00015,27.21167]
[1779293826270,29.43,77314.66,0.0,-0.69214,0.00015,27.21167]
[1779293826714,29.43,77312.36,0.0,-0.69249,0.00015,27.19731]
[1779293830730,29.43,77312.91,0.0,-0.69239,0.00015,27.20145]
[1779293830770,29.43,77312.91,0.0,-0.69239,0.00015,27.20145]
[1779293830869,29.43,77314.07,0.0,-0.69221,0.00015,27.20893]
[1779293832756,29.43,77308.23,0.0,-0.6931,0.00015,27.17197]
[1779293834919,29.43,77305.94,0.0,-0.69346,0.00015,27.1573]
[1779293835017,29.43,77306.72,0.0,-0.69334,0.00015,27.16223]
[1779293835777,29.43,77306.56,0.0,-0.69336,0.00015,27.16116]
[1779293839804,29.43,77303.19,0.0,-0.69392,0.00015,27.13836]
[1779293841523,29.43,77302.27,0.0,-0.69407,0.00015,27.13209]
[1779293841819,29.43,77302.33,0.0,-0.69407,0.00015,27.13209]
[1779293845847,29.42,77288.57,0.0,-0.69622,0.00015,27.04245]
[1779293846854,29.42,77287.97,0.0,-0.69631,0.00015,27.03844]
[1779293847861,29.42,77274.25,0.0,-0.69842,0.00015,26.9492]
[1779293848868,29.42,77274.26,0.0,-0.69843,0.00015,26.94903]
[1779293849875,29.42,77276.44,0.0,-0.6981,0.00015,26.96298]
[1779293850882,29.42,77275.11,0.0,-0.69831,0.00015,26.95409]
[1779293851889,29.42,77276.69,0.0,-0.69809,0.00015,26.96084]
[1779293852076,29.42,77276.69,0.0,-0.69809,0.00015,26.96084]
[1779293852269,29.42,77276.69,0.0,-0.69809,0.00015,26.96084]
[1779293852895,29.41,77276.07,0.0,-0.69819,0.00015,26.95657]
[1779293854378,29.41,77275.57,0.0,-0.69828,0.00015,26.95309]
[1779293854518,29.41,77275.57,0.0,-0.69828,0.00015,26.95309]
[1779293854910,29.41,77275.6,0.0,-0.69828,0.00015,26.95305]
[1779293859947,29.41,77275.35,0.0,-0.69834,0.00015,26.9503]
[1779293861959,29.41,77270.08,0.0,-0.69916,0.00015,26.9155]
[1779293864026,29.41,77269.02,0.0,-0.69933,0.00015,26.90837]
[1779293864098,29.41,77270.77,0.0,-0.69907,0.00015,26.9196]
[1779293865518,29.41,77270.77,0.0,-0.69907,0.00015,26.9196]
[1779293865616,29.4,77273.86,0.0,-0.6986,0.00015,26.93937]
[1779293868003,29.4,77270.26,0.0,-0.69916,0.00015,26.91548]
[1779293869647,29.4,77270.26,0.0,-0.69916,0.00015,26.91548]
[1779293870016,29.4,77275.87,0.0,-0.69831,0.00015,26.95166]
[1779293872090,29.4,77275.24,0.0,-0.69841,0.00015,26.94737]
[1779293872267,29.4,77275.24,0.0,-0.69841,0.00015,26.94737]
[1779293872369,29.4,77275.34,0.0,-0.69841,0.00015,26.94758]
[1779293876060,29.4,77278.81,0.0,-0.69789,0.00015,26.96952]
[1779293877067,29.4,77271.58,0.0,-0.69901,0.00015,26.92221]
[1779293883109,29.39,77270.78,0.0,-0.69916,0.00015,26.91563]
[1779293885123,29.39,77274.54,0.0,-0.69859,0.00015,26.93998]
[1779293890160,29.39,77279.03,0.0,-0.69793,0.00015,26.96818]
[1779293891166,29.38,77297.4,0.0,-0.69511,0.00015,27.08661]
[1779293892173,29.38,77299.15,0.0,-0.69485,0.00015,27.09758]
[1779293897208,29.38,77296.26,0.0,-0.69532,0.00015,27.0779]
[1779293898215,29.38,77288.35,0.0,-0.69655,0.00015,27.02651]
[1779293901236,29.37,77291.49,0.0,-0.69609,0.00015,27.04602]
[1779293902243,29.37,77285.48,0.0,-0.69702,0.00015,27.00689]
[1779293907278,29.37,77292.78,0.0,-0.69593,0.00015,27.05286]
[1779293909292,29.37,77295.88,0.0,-0.69546,0.00015,27.07235]
[1779293914327,29.36,77300.64,0.0,-0.69478,0.00015,27.09841]
[1779293919362,29.36,77298.06,0.0,-0.69522,0.00015,27.0802]
[1779293921821,29.36,77298.06,0.0,-0.69522,0.00015,27.0802]
[1779293921868,29.35,77307.17,0.0,-0.69382,0.00015,27.13817]
[1779293923531,29.35,77307.38,0.0,-0.6938,0.00015,27.13922]
[1779293923588,29.35,77307.33,0.0,-0.69381,0.00015,27.13861]
[1779293934467,29.35,77306.22,0.0,-0.69398,0.00015,27.13153]
[1779293935990,29.35,77306.22,0.0,-0.69398,0.00015,27.13153]
[1779293936025,29.35,77306.22,0.0,-0.69398,0.00015,27.13153]
[1779293936048,29.35,77305.16,0.0,-0.69415,0.00015,27.12474]
[1779293937488,29.35,77302.12,0.0,-0.69462,0.00015,27.10526]
[1779293938208,29.35,77302.12,0.0,-0.69462,0.00015,27.10526]
[1779293938268,29.35,77302.12,0.0,-0.69462,0.00015,27.10526]
[1779293938309,29.35,77302.12,0.0,-0.69462,0.00015,27.10501]
[1779293943672,29.35,77301.25,0.0,-0.69478,0.00015,27.09841]
[1779293943768,29.35,77301.25,0.0,-0.69478,0.00015,27.09841]
[1779293943869,29.34,77300.71,0.0,-0.69487,0.00015,27.09469]
[1779293944537,29.34,77297.39,0.0,-0.69539,0.00015,27.07315]
[1779293945544,29.34,77290.26,0.0,-0.6965,0.00015,27.02677]
[1779293949063,29.34,77289.65,0.0,-0.6966,0.00015,27.0223]
[1779293949268,29.34,77289.6,0.0,-0.69662,0.00015,27.02172]
[1779293949573,29.34,77288.34,0.0,-0.69682,0.00015,27.0133]
[1779293954608,29.33,77285.35,0.0,-0.69731,0.00015,26.99267]
[1779293955121,29.33,77285.35,0.0,-0.69731,0.00015,26.99267]
[1779293961657,29.33,77285.08,0.0,-0.69739,0.00015,26.9893]
[1779293963672,29.33,77294.2,0.0,-0.696,0.00015,27.04798]
[1779293964678,29.33,77289.1,0.0,-0.69679,0.00015,27.01467]
[1779293966461,29.32,77289.53,0.0,-0.69673,0.00015,27.01721]
[1779293966519,29.32,77289.53,0.0,-0.69673,0.00015,27.01721]
[1779293966692,29.32,77289.22,0.0,-0.69678,0.00015,27.01494]
[1779293968706,29.32,77297.33,0.0,-0.69555,0.00015,27.06693]
[1779293971727,29.32,77289.51,0.0,-0.69679,0.00015,27.01214]
[1779293972733,29.32,77283.86,0.0,-0.69767,0.00015,26.97517]
[1779293975755,29.31,77276.93,0.0,-0.69875,0.00015,26.92932]
[1779293976762,29.31,77272.98,0.0,-0.69936,0.00015,26.90329]
[1779293977769,29.31,77269.18,0.0,-0.69995,0.00015,26.8782]
[1779293982805,29.31,77274.63,0.0,-0.69913,0.00015,26.9132]
[1779293983812,29.31,77282.06,0.0,-0.69799,0.00015,26.96158]
[1779293986833,29.31,77286.72,0.0,-0.69729,0.00015,26.99129]
[1779293988847,29.31,77294.91,0.0,-0.69604,0.00015,27.04395]
[1779293992154,29.3,77297.48,0.0,-0.69566,0.00015,27.05977]
[1779293995896,29.3,77293.8,0.0,-0.69626,0.00015,27.03477]
[1779293996903,29.3,77289.38,0.0,-0.69695,0.00015,27.00583]
[1779293998300,29.3,77289.65,0.0,-0.69691,0.00015,27.00735]
[1779293998803,29.3,77289.65,0.0,-0.69691,0.00015,27.00735]
[1779293999018,29.3,77289.65,0.0,-0.69691,0.00015,27.00735]
[1779293999074,29.3,77289.49,0.0,-0.69694,0.00015,27.00607]
[1779294000931,29.29,77284.63,0.0,-0.69771,0.00015,26.97397]
[1779294001938,29.29,77276.94,0.0,-0.69889,0.00015,26.92354]
[1779294002945,29.29,77269.94,0.0,-0.69997,0.00015,26.87747]
[1779294005966,29.29,77273.19,0.0,-0.69948,0.00015,26.89844]
[1779294006976,29.29,77270.09,0.0,-0.69996,0.00015,26.87794]
[1779294012014,29.29,77265.15,0.0,-0.70074,0.00015,26.84488]
[1779294017046,29.29,77267.06,0.0,-0.70045,0.00015,26.85705]
[1779294020067,29.29,77264.29,0.0,-0.70088,0.00015,26.83851]
[1779294021074,29.28,77251.29,0.0,-0.70288,0.00015,26.75238]
[1779294022081,29.28,77250.92,0.0,-0.70293,0.00015,26.74992]
[1779294025102,29.29,77247.67,0.0,-0.70343,0.00015,26.72833]
[1779294028582,29.29,77246.5,0.0,-0.70361,0.00015,26.72062]
[1779294028768,29.29,77246.5,0.0,-0.70361,0.00015,26.72062]
[1779294029130,29.29,77246.28,0.0,-0.70364,0.00015,26.71919]
[1779294034165,29.29,77247.3,0.0,-0.7035,0.00015,26.72284]
[1779294039200,29.29,77245.98,0.0,-0.7037,0.00015,26.71419]
[1779294040207,29.29,77237.53,0.0,-0.70499,0.00015,26.6578]
[1779294041214,29.29,77223.32,0.0,-0.70715,0.00015,26.56237]
[1779294042258,29.29,77212.16,0.0,-0.70884,0.00015,26.48698]
[1779294043247,29.29,77187.77,0.0,-0.71252,0.00015,26.32068]
[1779294044805,29.29,77187.77,0.0,-0.71252,0.00015,26.32068]
[1779294044885,29.29,77160.22,0.0,-0.71667,0.00015,26.12999]
[1779294046270,29.29,77166.45,0.0,-0.71573,0.00015,26.17339]
[1779294047442,29.29,77166.45,0.0,-0.71573,0.00015,26.17339]
[1779294047534,29.29,77171.58,0.0,-0.71496,0.00015,26.20909]
[1779294048291,29.29,77155.79,0.0,-0.71733,0.00015,26.09935]
[1779294049299,29.29,77135.12,0.0,-0.72041,0.00015,25.9544]
[1779294050305,29.29,77139.81,0.0,-0.71971,0.00015,25.98743]
[1779294051313,29.29,77140.84,0.0,-0.71955,0.00015,25.99488]
[1779294052319,29.29,77139.24,0.0,-0.71979,0.00015,25.98382]
[1779294053326,29.29,77140.78,0.0,-0.71955,0.00015,25.9948]
[1779294054360,29.29,77139.36,0.0,-0.71976,0.00015,25.985]
[1779294055367,29.29,77141.24,0.0,-0.71948,0.00015,25.99837]
[1779294056376,29.29,77150.02,0.0,-0.71816,0.00015,26.06008]
[1779294057381,29.29,77152.9,0.0,-0.71773,0.00015,26.08041]
[1779294058390,29.29,77149.33,0.0,-0.71826,0.00015,26.05567]
[1779294059396,29.29,77152.77,0.0,-0.71774,0.00015,26.07991]
[1779294061424,29.29,77138.11,0.0,-0.71992,0.00015,25.97759]
[1779294062437,29.29,77134.98,0.0,-0.72038,0.00015,25.95559]
[1779294063440,29.3,77136.18,0.0,-0.7202,0.00015,25.96434]
[1779294064448,29.3,77144.06,0.0,-0.71902,0.00015,26.01999]
[1779294065458,29.3,77161.87,0.0,-0.71636,0.00015,26.14435]
[1779294066465,29.3,77155.67,0.0,-0.71727,0.00015,26.10156]
[1779294069486,29.3,77157.92,0.0,-0.71693,0.00015,26.11778]
[1779294070493,29.3,77159.91,0.0,-0.71662,0.00015,26.13179]
[1779294071499,29.3,77166.15,0.0,-0.71569,0.00015,26.17529]
[1779294072507,29.3,77170.45,0.0,-0.71504,0.00015,26.20519]
[1779294073513,29.3,77167.34,0.0,-0.7155,0.00015,26.18373]
[1779294075707,29.3,77166.58,0.0,-0.71561,0.00015,26.17857]
[1779294075787,29.3,77169.34,0.0,-0.7152,0.00015,26.19781]
[1779294077542,29.3,77176.0,0.0,-0.71419,0.00015,26.24406]
[1779294078549,29.3,77172.49,0.0,-0.71472,0.00015,26.21988]
[1779294079280,29.3,77172.49,0.0,-0.71472,0.00015,26.21988]
[1779294079556,29.3,77171.12,0.0,-0.71492,0.00015,26.2105]
[1779294080563,29.3,77175.54,0.0,-0.71426,0.00015,26.24115]
[1779294083102,29.3,77174.38,0.0,-0.71443,0.00015,26.23321]
[1779294083128,29.3,77137.7,0.0,-0.71991,0.00015,25.97767]
[1779294083591,29.3,77142.0,0.0,-0.71927,0.00015,26.00806]
[1779294085973,29.31,77141.05,0.0,-0.71941,0.00015,26.00155]
[1779294085995,29.31,77141.74,0.0,-0.7193,0.00015,26.00656]
[1779294088625,29.31,77144.26,0.0,-0.71891,0.00015,26.02467]
[1779294089633,29.31,77153.54,0.0,-0.71752,0.00015,26.08981]
[1779294090641,29.31,77159.41,0.0,-0.71664,0.00015,26.13089]
[1779294091649,29.31,77166.88,0.0,-0.71554,0.00015,26.17957]
[1779294092656,29.31,77169.29,0.0,-0.71517,0.00015,26.19637]
[1779294093663,29.31,77163.93,0.0,-0.71598,0.00015,26.15932]
[1779294094670,29.31,77148.66,0.0,-0.71826,0.00015,26.05306]
[1779294096229,29.31,77148.66,0.0,-0.71826,0.00015,26.05306]
[1779294095677,29.31,77160.38,0.0,-0.7165,0.00015,26.13502]
[1779294096684,29.31,77167.48,0.0,-0.71543,0.00015,26.18446]
[1779294101719,29.31,77168.54,0.0,-0.71526,0.00015,26.19237]
[1779294103376,29.31,77170.06,0.0,-0.71503,0.00015,26.20301]
[1779294103521,29.31,77170.06,0.0,-0.71503,0.00015,26.20301]
[1779294103733,29.31,77172.68,0.0,-0.71463,0.00015,26.22124]
[1779294104740,29.31,77178.57,0.0,-0.71375,0.00015,26.26197]
[1779294105747,29.31,77184.56,0.0,-0.71284,0.00015,26.30324]
[1779294110788,29.31,77185.87,0.0,-0.71264,0.00015,26.31237]
[1779294114816,29.32,77179.15,0.0,-0.71365,0.00015,26.26625]
[1779294119852,29.32,77179.1,0.0,-0.71365,0.00015,26.2662]
[1779294121866,29.32,77182.15,0.0,-0.71319,0.00015,26.28732]
[1779294122873,29.32,77185.54,0.0,-0.71268,0.00015,26.31065]
[1779294123881,29.32,77188.77,0.0,-0.71219,0.00015,26.33283]
[1779294124887,29.32,77192.92,0.0,-0.71156,0.00015,26.36147]
[1779294126900,29.32,77196.08,0.0,-0.71108,0.00015,26.38345]
[1779294128915,29.32,77200.06,0.0,-0.71047,0.00015,26.41092]
[1779294130151,29.32,77200.06,0.0,-0.71047,0.00015,26.41092]
[1779294131331,29.32,77197.25,0.0,-0.71089,0.00015,26.39204]
[1779294132943,29.32,77192.57,0.0,-0.71158,0.00015,26.36038]
[1779294134028,29.32,77192.57,0.0,-0.71158,0.00015,26.36038]
[1779294134123,29.32,77191.3,0.0,-0.71177,0.00015,26.35187]
[1779294136040,29.32,77191.96,0.0,-0.71167,0.00015,26.35657]
[1779294136178,29.32,77191.96,0.0,-0.71167,0.00015,26.35657]
[1779294136270,29.32,77191.96,0.0,-0.71167,0.00015,26.35657]
[1779294136971,29.32,77189.35,0.0,-0.71205,0.00015,26.33907]
[1779294140761,29.32,77191.78,0.0,-0.71169,0.00015,26.35558]
[1779294140773,29.32,77191.78,0.0,-0.71169,0.00015,26.35558]
[1779294141629,29.32,77191.39,0.0,-0.71175,0.00015,26.35287]
[1779294141770,29.32,77191.39,0.0,-0.71175,0.00015,26.35287]
[1779294142005,29.32,77190.53,0.0,-0.71188,0.00015,26.34694]
[1779294146038,29.32,77181.21,0.0,-0.71329,0.00015,26.28283]
[1779294147044,29.32,77171.82,0.0,-0.7147,0.00015,26.21812]
[1779294149058,29.32,77177.08,0.0,-0.7139,0.00015,26.25458]
[1779294151072,29.32,77185.57,0.0,-0.71264,0.00015,26.30971]
[1779294152080,29.32,77185.57,0.0,-0.71264,0.00015,26.30971]
[1779294152271,29.32,77185.57,0.0,-0.71264,0.00015,26.30971]
[1779294153787,29.32,77188.05,0.0,-0.71227,0.00015,26.32671]
[1779294154029,29.32,77188.05,0.0,-0.71227,0.00015,26.32671]
[1779294159132,29.32,77198.28,0.0,-0.71074,0.00015,26.39632]
[1779294160137,29.32,77204.88,0.0,-0.70973,0.00015,26.44155]
[1779294162154,29.33,77194.7,0.0,-0.71126,0.00015,26.37273]
[1779294164889,29.33,77195.45,0.0,-0.71113,0.00015,26.37851]
[1779294165023,29.33,77195.45,0.0,-0.71113,0.00015,26.37851]
[1779294166198,29.33,77195.28,0.0,-0.71115,0.00015,26.37767]
[1779294166271,29.33,77195.28,0.0,-0.71115,0.00015,26.37767]
[1779294166299,29.33,77197.37,0.0,-0.71082,0.00015,26.39226]
[1779294168358,29.33,77197.21,0.0,-0.71083,0.00015,26.39178]
[1779294168522,29.33,77197.21,0.0,-0.71083,0.00015,26.39178]
[1779294173234,29.34,77191.97,0.0,-0.71159,0.00015,26.35751]
[1779294175558,29.34,77188.83,0.0,-0.71205,0.00015,26.33659]
[1779294175772,29.34,77188.83,0.0,-0.71205,0.00015,26.33659]
[1779294176071,29.34,77188.83,0.0,-0.71205,0.00015,26.33659]
[1779294176279,29.34,77188.83,0.0,-0.71205,0.00015,26.33659]
[1779294176256,29.34,77188.33,0.0,-0.71212,0.00015,26.33346]
[1779294181296,29.35,77183.85,0.0,-0.71276,0.00015,26.30431]
[1779294182097,29.35,77183.85,0.0,-0.71276,0.00015,26.30431]
[1779294182270,29.35,77183.85,0.0,-0.71276,0.00015,26.30431]
[1779294187338,29.35,77180.09,0.0,-0.71332,0.00015,26.27831]
[1779294189352,29.34,77173.67,0.0,-0.71429,0.00015,26.2341]
[1779294190365,29.34,77173.67,0.0,-0.71429,0.00015,26.2341]
[1779294190528,29.34,77173.67,0.0,-0.71429,0.00015,26.2341]
[1779294191108,29.34,77173.67,0.0,-0.71429,0.00015,26.2341]
[1779294191272,29.34,77173.67,0.0,-0.71429,0.00015,26.2341]
[1779294191325,29.35,77172.92,0.0,-0.7144,0.00015,26.22897]
[1779294193570,29.35,77173.12,0.0,-0.71437,0.00015,26.2304]
[1779294193821,29.35,77173.12,0.0,-0.71437,0.00015,26.2304]
[1779294198851,29.35,77175.81,0.0,-0.71396,0.00015,26.2492]
[1779294204120,29.35,77167.82,0.0,-0.71515,0.00015,26.19433]
[1779294204270,29.35,77167.82,0.0,-0.71515,0.00015,26.19433]
[1779294204820,29.35,77166.67,0.0,-0.71532,0.00015,26.18654]
[1779294204831,29.35,77166.67,0.0,-0.71532,0.00015,26.18654]
[1779294204837,29.35,77166.67,0.0,-0.71532,0.00015,26.18654]
[1779294204882,29.35,77166.67,0.0,-0.71532,0.00015,26.18654]
[1779294204927,29.35,77166.42,0.0,-0.71536,0.00015,26.18491]
[1779294208119,29.35,77163.44,0.0,-0.7158,0.00015,26.16438]
[1779294208271,29.35,77163.44,0.0,-0.7158,0.00015,26.16438]
[1779294212513,29.35,77172.35,0.0,-0.71447,0.00015,26.22338]
[1779294213491,29.35,77172.35,0.0,-0.71447,0.00015,26.22338]
[1779294213574,29.35,77177.1,0.0,-0.71375,0.00015,26.25632]
[1779294215798,29.35,77181.41,0.0,-0.7131,0.00015,26.28595]
[1779294216038,29.35,77181.41,0.0,-0.7131,0.00015,26.28595]
[1779294218465,29.35,77181.93,0.0,-0.71302,0.00015,26.28963]
[1779294218518,29.35,77181.93,0.0,-0.71302,0.00015,26.28963]
[1779294218566,29.35,77181.93,0.0,-0.71302,0.00015,26.28965]
[1779294220576,29.35,77192.11,0.0,-0.71149,0.00015,26.35936]
[1779294223597,29.35,77196.68,0.0,-0.7108,0.00015,26.39033]
[1779294226582,29.35,77201.1,0.0,-0.71014,0.00015,26.4202]
[1779294226772,29.35,77201.1,0.0,-0.71014,0.00015,26.4202]
[1779294229639,29.35,77214.24,0.0,-0.70815,0.00015,26.50947]
[1779294233667,29.35,77205.47,0.0,-0.70946,0.00015,26.45087]
[1779294235590,29.35,77205.76,0.0,-0.70941,0.00015,26.45307]
[1779294235773,29.35,77205.76,0.0,-0.70941,0.00015,26.45307]
[1779294238067,29.36,77205.34,0.0,-0.70946,0.00015,26.45069]
[1779294238270,29.36,77205.34,0.0,-0.70946,0.00015,26.45069]
[1779294238372,29.36,77205.06,0.0,-0.7095,0.00015,26.44903]
[1779294240716,29.36,77189.1,0.0,-0.71189,0.00015,26.34099]
[1779294241725,29.36,77186.77,0.0,-0.71224,0.00015,26.32496]
[1779294243737,29.36,77175.9,0.0,-0.71388,0.00015,26.25019]
[1779294244744,29.36,77175.98,0.0,-0.71387,0.00015,26.25073]
[1779294248797,29.36,77135.61,0.0,-0.7199,0.00015,25.97012]
[1779294249585,29.36,77135.61,0.0,-0.7199,0.00015,25.97012]
[1779294249794,29.36,77130.23,0.0,-0.7207,0.00015,25.93231]
[1779294252020,29.36,77128.78,0.0,-0.72091,0.00015,25.92214]
[1779294257850,29.36,77128.38,0.0,-0.72096,0.00015,25.92007]
[1779294259864,29.36,77134.48,0.0,-0.72005,0.00015,25.96315]
[1779294264899,29.36,77132.44,0.0,-0.72034,0.00015,25.94924]
[1779294265476,29.36,77132.44,0.0,-0.72034,0.00015,25.94924]
[1779294265519,29.36,77132.44,0.0,-0.72034,0.00015,25.94924]
[1779294267920,29.36,77143.16,0.0,-0.71874,0.00015,26.02469]
[1779294269934,29.36,77136.54,0.0,-0.71972,0.00015,25.97846]
[1779294270979,29.36,77136.54,0.0,-0.71972,0.00015,25.97846]
[1779294271025,29.36,77136.54,0.0,-0.71972,0.00015,25.97846]
[1779294271098,29.36,77136.54,0.0,-0.71972,0.00015,25.97846]
[1779294271271,29.36,77136.54,0.0,-0.71972,0.00015,25.97846]
[1779294273962,29.37,77141.27,0.0,-0.71902,0.00015,26.00881]
[1779294275609,29.37,77141.23,0.0,-0.71903,0.00015,26.00864]
[1779294275770,29.37,77141.23,0.0,-0.71903,0.00015,26.00864]
[1779294275976,29.37,77149.11,0.0,-0.71785,0.00015,26.06379]
[1779294280007,29.37,77154.12,0.0,-0.7171,0.00015,26.09894]
[1779294282021,29.37,77160.41,0.0,-0.71615,0.00015,26.14276]
[1779294284962,29.37,77162.03,0.0,-0.71591,0.00015,26.15408]
[1779294285022,29.37,77162.03,0.0,-0.71591,0.00015,26.15408]
[1779294286214,29.37,77161.97,0.0,-0.71592,0.00015,26.1537]
[1779294286268,29.37,77161.97,0.0,-0.71592,0.00015,26.1537]
[1779294286290,29.37,77162.19,0.0,-0.71588,0.00015,26.15527]
[1779294289070,29.37,77156.14,0.0,-0.71679,0.00015,26.11345]
[1779294291956,29.37,77155.14,0.0,-0.71693,0.00015,26.10667]
[1779294292023,29.37,77155.14,0.0,-0.71693,0.00015,26.10667]
[1779294297126,29.37,77155.47,0.0,-0.71687,0.00015,26.10946]
[1779294298355,29.37,77155.47,0.0,-0.71687,0.00015,26.10946]
[1779294298524,29.37,77154.77,0.0,-0.71697,0.00015,26.10469]
[1779294299136,29.37,77154.77,0.0,-0.71697,0.00015,26.10469]
[1779294299268,29.37,77154.77,0.0,-0.71697,0.00015,26.10469]
[1779294299369,29.37,77155.48,0.0,-0.71686,0.00015,26.10973]
[1779294301155,29.37,77138.67,0.0,-0.71937,0.00015,25.9926]
[1779294302166,29.37,77131.12,0.0,-0.72049,0.00015,25.93964]
[1779294303173,29.37,77126.64,0.0,-0.72115,0.00015,25.90825]
[1779294305187,29.37,77121.13,0.0,-0.72196,0.00015,25.86966]
[1779294307201,29.37,77106.62,0.0,-0.7241,0.00015,25.76715]
[1779294308208,29.37,77097.77,0.0,-0.7254,0.00015,25.70435]
[1779294310222,29.38,77094.9,0.0,-0.72581,0.00015,25.68436]
[1779294312236,29.38,77083.08,0.0,-0.72754,0.00015,25.60031]
[1779294313243,29.38,77074.54,0.0,-0.72878,0.00015,25.53924]
[1779294315257,29.38,77072.36,0.0,-0.72908,0.00015,25.52432]
[1779294316265,29.38,77078.08,0.0,-0.72824,0.00015,25.56592]
[1779294317279,29.38,77085.51,0.0,-0.72714,0.00015,25.61957]
[1779294319291,29.39,77077.03,0.0,-0.72837,0.00015,25.55932]
[1779294323319,29.39,77076.64,0.0,-0.7284,0.00015,25.55802]
[1779294327348,29.39,77086.66,0.0,-0.7269,0.00015,25.6314]
[1779294330379,29.4,77098.16,0.0,-0.72519,0.00015,25.71442]
[1779294331386,29.4,77083.84,0.0,-0.72731,0.00015,25.6089]
[1779294331558,29.4,77083.84,0.0,-0.72731,0.00015,25.6089]
[1779294332393,29.4,77086.88,0.0,-0.72686,0.00015,25.63094]
[1779294333848,29.4,77087.84,0.0,-0.72671,0.00015,25.63812]
[1779294334407,29.4,77098.98,0.0,-0.72506,0.00015,25.71793]
[1779294335414,29.4,77101.14,0.0,-0.72474,0.00015,25.73351]
[1779294337428,29.4,77095.34,0.0,-0.72559,0.00015,25.69261]
[1779294339442,29.4,77085.77,0.0,-0.72698,0.00015,25.62474]
[1779294341444,29.4,77086.33,0.0,-0.72689,0.00015,25.62915]
[1779294341532,29.41,77088.64,0.0,-0.72654,0.00015,25.64607]
[1779294347571,29.41,77086.01,0.0,-0.72689,0.00015,25.62911]
[1779294347777,29.41,77086.01,0.0,-0.72689,0.00015,25.62911]
[1779294348762,29.41,77085.96,0.0,-0.72688,0.00015,25.62949]
[1779294348768,29.41,77085.96,0.0,-0.72688,0.00015,25.62949]
[1779294348797,29.41,77086.65,0.0,-0.72677,0.00015,25.63479]
[1779294351783,29.42,77090.56,0.0,-0.72619,0.00015,25.66309]
[1779294352023,29.42,77090.56,0.0,-0.72619,0.00015,25.66309]
[1779294353546,29.42,77099.69,0.0,-0.72483,0.00015,25.72908]
[1779294354823,29.42,77099.69,0.0,-0.72483,0.00015,25.72908]
[1779294355020,29.42,77099.69,0.0,-0.72483,0.00015,25.72908]
[1779294357242,29.42,77094.61,0.0,-0.72556,0.00015,25.69339]
[1779294357270,29.42,77094.61,0.0,-0.72556,0.00015,25.69339]
[1779294357292,29.42,77094.62,0.0,-0.72555,0.00015,25.69393]
[1779294358109,29.42,77094.62,0.0,-0.72555,0.00015,25.69393]
[1779294358272,29.42,77094.62,0.0,-0.72555,0.00015,25.69393]
[1779294362112,29.42,77093.18,0.0,-0.72575,0.00015,25.68446]
[1779294362270,29.42,77093.18,0.0,-0.72575,0.00015,25.68446]
[1779294363069,29.43,77092.19,0.0,-0.72588,0.00015,25.67795]
[1779294363269,29.43,77092.19,0.0,-0.72588,0.00015,25.67795]
[1779294363370,29.43,77091.61,0.0,-0.72596,0.00015,25.67414]
[1779294364624,29.43,77103.77,0.0,-0.72416,0.00015,25.76097]
[1779294366638,29.43,77106.3,0.0,-0.72378,0.00015,25.77936]
[1779294368652,29.43,77112.3,0.0,-0.72289,0.00015,25.82217]
[1779294371279,29.43,77112.37,0.0,-0.72287,0.00015,25.82284]
[1779294371522,29.43,77112.37,0.0,-0.72287,0.00015,25.82284]
[1779294376708,29.43,77111.18,0.0,-0.72303,0.00015,25.81538]
[1779294377715,29.43,77105.71,0.0,-0.72383,0.00015,25.77682]
[1779294378722,29.43,77098.52,0.0,-0.72489,0.00015,25.72594]
[1779294379729,29.44,77096.99,0.0,-0.7251,0.00015,25.71548]
[1779294381107,29.44,77096.99,0.0,-0.7251,0.00015,25.71548]
[1779294381270,29.44,77096.99,0.0,-0.7251,0.00015,25.71548]
[1779294381958,29.44,77097.97,0.0,-0.72495,0.00015,25.7227]
[1779294382009,29.44,77097.97,0.0,-0.72495,0.00015,25.7227]
[1779294382095,29.44,77097.84,0.0,-0.72497,0.00015,25.72202]
[1779294386174,29.44,77099.28,0.0,-0.72474,0.00015,25.73305]
[1779294386272,29.44,77099.28,0.0,-0.72474,0.00015,25.73305]
[1779294388793,29.44,77109.86,0.0,-0.72316,0.00015,25.80892]
[1779294390099,29.44,77109.86,0.0,-0.72316,0.00015,25.80892]
[1779294390268,29.44,77109.86,0.0,-0.72316,0.00015,25.80892]
[1779294390282,29.44,77114.56,0.0,-0.72246,0.00015,25.84227]
[1779294393828,29.44,77120.31,0.0,-0.72162,0.00015,25.87993]
[1779294394584,29.44,77120.31,0.0,-0.72162,0.00015,25.87993]
[1779294394772,29.44,77120.31,0.0,-0.72162,0.00015,25.87993]
[1779294397429,29.45,77114.74,0.0,-0.72244,0.00015,25.84089]
[1779294397523,29.45,77114.74,0.0,-0.72244,0.00015,25.84089]
[1779294397530,29.45,77106.27,0.0,-0.72369,0.00015,25.78117]
[1779294398186,29.45,77106.27,0.0,-0.72369,0.00015,25.78117]
[1779294398271,29.45,77106.27,0.0,-0.72369,0.00015,25.78117]
[1779294398355,29.45,77105.3,0.0,-0.72382,0.00015,25.77454]
[1779294399870,29.45,77099.82,0.0,-0.72462,0.00015,25.73619]
[1779294405212,29.45,77101.19,0.0,-0.7244,0.00015,25.74692]
[1779294405274,29.45,77101.19,0.0,-0.7244,0.00015,25.74692]
[1779294409720,29.45,77097.7,0.0,-0.72489,0.00015,25.72329]
[1779294409769,29.45,77097.7,0.0,-0.72489,0.00015,25.72329]
[1779294412500,29.46,77089.71,0.0,-0.72605,0.00015,25.66695]
[1779294412520,29.46,77089.71,0.0,-0.72605,0.00015,25.66695]
[1779294412553,29.46,77089.92,0.0,-0.72601,0.00015,25.66872]
[1779294415177,29.46,77093.55,0.0,-0.72547,0.00015,25.6951]
[1779294415274,29.46,77093.55,0.0,-0.72547,0.00015,25.6951]
[1779294415989,29.46,77104.94,0.0,-0.72378,0.00015,25.77645]
[1779294419010,29.46,77107.07,0.0,-0.72345,0.00015,25.79211]
[1779294420496,29.46,77107.07,0.0,-0.72345,0.00015,25.79211]
[1779294420520,29.46,77107.07,0.0,-0.72345,0.00015,25.79211]
[1779294421035,29.46,77107.15,0.0,-0.72344,0.00015,25.79286]
[1779294421269,29.46,77107.15,0.0,-0.72344,0.00015,25.79286]
[1779294421371,29.46,77107.06,0.0,-0.72345,0.00015,25.79241]
[1779294425112,29.46,77107.54,0.0,-0.72336,0.00015,25.79636]
[1779294425269,29.46,77107.54,0.0,-0.72336,0.00015,25.79636]
[1779294425309,29.47,77100.92,0.0,-0.72433,0.00015,25.74969]
[1779294426453,29.47,77100.92,0.0,-0.72433,0.00015,25.74969]
[1779294426517,29.47,77100.92,0.0,-0.72433,0.00015,25.74969]
[1779294426554,29.47,77095.37,0.0,-0.72514,0.00015,25.71053]
[1779294429571,29.47,77097.96,0.0,-0.72475,0.00015,25.72948]
[1779294429770,29.47,77097.87,0.0,-0.72476,0.00015,25.72916]
[1779294433727,29.47,77101.42,0.0,-0.72421,0.00015,25.75561]
[1779294433773,29.47,77101.42,0.0,-0.72421,0.00015,25.75561]
[1779294434203,29.47,77101.42,0.0,-0.72421,0.00015,25.75561]
[1779294434272,29.47,77101.42,0.0,-0.72421,0.00015,25.75561]
[1779294434315,29.47,77105.26,0.0,-0.72364,0.00015,25.78309]
[1779294440213,29.48,77104.92,0.0,-0.72366,0.00015,25.78208]
[1779294440268,29.48,77104.92,0.0,-0.72366,0.00015,25.78208]
[1779294441789,29.48,77100.1,0.0,-0.72435,0.00015,25.74849]
[1779294442018,29.48,77100.1,0.0,-0.72435,0.00015,25.74849]
[1779294442176,29.48,77099.98,0.0,-0.72437,0.00015,25.74789]
[1779294447270,29.48,77099.26,0.0,-0.72445,0.00015,25.74381]
[1779294447519,29.48,77099.26,0.0,-0.72445,0.00015,25.74381]
[1779294447555,29.48,77100.14,0.0,-0.72432,0.00015,25.75029]
[1779294450883,29.49,77101.79,0.0,-0.72406,0.00015,25.76268]
[1779294451023,29.49,77101.79,0.0,-0.72406,0.00015,25.76268]
[1779294451238,29.49,77101.05,0.0,-0.72418,0.00015,25.75431]
[1779294453705,29.49,77101.95,0.0,-0.72404,0.00015,25.76114]
[1779294453768,29.49,77101.95,0.0,-0.72404,0.00015,25.76114]
[1779294454260,29.49,77101.96,0.0,-0.72403,0.00015,25.76143]
[1779294455271,29.49,77101.96,0.0,-0.72403,0.00015,25.76143]
[1779294455524,29.49,77101.96,0.0,-0.72403,0.00015,25.76143]
[1779294455621,29.49,77103.47,0.0,-0.72381,0.00015,25.77233]
[1779294461309,29.49,77105.51,0.0,-0.72348,0.00015,25.78797]
[1779294463610,29.49,77100.93,0.0,-0.72414,0.00015,25.75597]
[1779294463771,29.49,77100.93,0.0,-0.72414,0.00015,25.75597]
[1779294464330,29.5,77100.97,0.0,-0.72413,0.00015,25.75648]
[1779294466783,29.5,77103.18,0.0,-0.7238,0.00015,25.77255]
[1779294467019,29.5,77103.18,0.0,-0.7238,0.00015,25.77255]
[1779294469526,29.5,77104.11,0.0,-0.72365,0.00015,25.77954]
[1779294469538,29.5,77104.11,0.0,-0.72365,0.00015,25.77954]
[1779294469621,29.5,77107.09,0.0,-0.72321,0.00015,25.80078]
[1779294469769,29.5,77107.09,0.0,-0.72321,0.00015,25.80078]
[1779294471270,29.5,77110.25,0.0,-0.72274,0.00015,25.82324]
[1779294471518,29.5,77110.25,0.0,-0.72274,0.00015,25.82324]
[1779294475072,29.5,77116.02,0.0,-0.72188,0.00015,25.86437]
[1779294475274,29.5,77116.02,0.0,-0.72188,0.00015,25.86437]
[1779294475295,29.5,77116.02,0.0,-0.72188,0.00015,25.86437]
[1779294475518,29.5,77116.02,0.0,-0.72188,0.00015,25.86437]
[1779294475605,29.5,77116.61,0.0,-0.72179,0.00015,25.86862]
[1779294481450,29.5,77113.49,0.0,-0.72224,0.00015,25.84721]
[1779294481695,29.5,77113.49,0.0,-0.72224,0.00015,25.84721]
[1779294481776,29.5,77113.49,0.0,-0.72224,0.00015,25.84721]
[1779294484473,29.5,77091.73,0.0,-0.72543,0.00015,25.6937]
[1779294485480,29.5,77096.0,0.0,-0.7248,0.00015,25.72422]
[1779294487993,29.51,77093.65,0.0,-0.72514,0.00015,25.70794]
[1779294488293,29.51,77093.65,0.0,-0.72514,0.00015,25.70794]
[1779294488391,29.51,77093.65,0.0,-0.72514,0.00015,25.70794]
[1779294488521,29.51,77093.65,0.0,-0.72514,0.00015,25.70794]
[1779294488622,29.51,77091.92,0.0,-0.72538,0.00015,25.69597]
[1779294488688,29.51,77091.92,0.0,-0.72538,0.00015,25.69597]
[1779294488769,29.51,77091.92,0.0,-0.72538,0.00015,25.69597]
[1779294493548,29.51,77072.46,0.0,-0.72819,0.00015,25.55883]
[1779294494555,29.51,77075.14,0.0,-0.72779,0.00015,25.57846]
[1779294499590,29.52,77072.52,0.0,-0.72813,0.00015,25.5619]
[1779294500082,29.52,77072.52,0.0,-0.72813,0.00015,25.5619]
[1779294500271,29.52,77072.52,0.0,-0.72813,0.00015,25.5619]
[1779294500347,29.52,77072.52,0.0,-0.72813,0.00015,25.5619]
[1779294500521,29.52,77072.52,0.0,-0.72813,0.00015,25.5619]
[1779294500597,29.52,77072.43,0.0,-0.72813,0.00015,25.56168]
[1779294503618,29.52,77063.38,0.0,-0.72943,0.00015,25.49799]
[1779294504625,29.53,77056.22,0.0,-0.73046,0.00015,25.44688]
[1779294505632,29.53,77034.16,0.0,-0.73365,0.00014,25.28772]
[1779294506639,29.53,77031.56,0.0,-0.73402,0.00014,25.26884]
[1779294507646,29.53,77022.25,0.0,-0.73536,0.00014,25.20099]
[1779294509660,29.53,77013.8,0.0,-0.73658,0.00014,25.13917]
[1779294510667,29.53,77005.82,0.0,-0.73772,0.00014,25.08066]
[1779294513689,29.53,76997.38,0.0,-0.73892,0.00014,25.01676]
[1779294515703,29.53,77008.1,0.0,-0.73737,0.00014,25.09628]
[1779294516710,29.53,77020.29,0.0,-0.73562,0.00014,25.18559]
[1779294517717,29.53,77019.86,0.0,-0.73568,0.00014,25.18241]
[1779294520739,29.53,77024.85,0.0,-0.73496,0.00014,25.2187]
[1779294523760,29.53,77019.14,0.0,-0.73578,0.00014,25.17718]
[1779294524767,29.53,77012.0,0.0,-0.73681,0.00014,25.12497]
[1779294525774,29.53,77006.19,0.0,-0.73764,0.00014,25.08232]
[1779294527788,29.53,77017.01,0.0,-0.73609,0.00014,25.16172]
[1779294529802,29.53,77019.84,0.0,-0.73568,0.00014,25.18244]
[1779294532152,29.53,77018.7,0.0,-0.73584,0.00014,25.17409]
[1779294532271,29.53,77018.7,0.0,-0.73584,0.00014,25.17409]
[1779294533830,29.53,77011.6,0.0,-0.73686,0.00014,25.12218]
[1779294534755,29.53,77011.6,0.0,-0.73686,0.00014,25.12218]
[1779294534769,29.53,77011.6,0.0,-0.73686,0.00014,25.12218]
[1779294537193,29.53,77010.59,0.0,-0.73701,0.00014,25.1149]
[1779294537294,29.53,77010.59,0.0,-0.73701,0.00014,25.1149]
[1779294537315,29.53,77010.59,0.0,-0.73701,0.00014,25.1149]
[1779294537518,29.53,77010.59,0.0,-0.73701,0.00014,25.1149]
[1779294537619,29.53,77008.25,0.0,-0.73734,0.00014,25.09789]
[1779294542952,29.54,77009.99,0.0,-0.73708,0.00014,25.11098]
[1779294543021,29.54,77009.99,0.0,-0.73708,0.00014,25.11098]
[1779294543022,29.54,77009.99,0.0,-0.73708,0.00014,25.11098]
[1779294543272,29.54,77009.99,0.0,-0.73708,0.00014,25.11098]
[1779294543338,29.54,77012.95,0.0,-0.73665,0.00014,25.13281]
[1779294546303,29.54,77017.46,0.0,-0.73601,0.00014,25.16585]
[1779294546519,29.54,77017.46,0.0,-0.73601,0.00014,25.16585]
[1779294546620,29.54,77011.17,0.0,-0.73691,0.00014,25.11984]
[1779294547087,29.54,77011.17,0.0,-0.73691,0.00014,25.11984]
[1779294547269,29.54,77011.17,0.0,-0.73691,0.00014,25.11984]
[1779294547929,29.54,77001.93,0.0,-0.73823,0.00014,25.05213]
[1779294550148,29.54,77003.92,0.0,-0.73794,0.00014,25.06688]
[1779294550270,29.54,77003.92,0.0,-0.73794,0.00014,25.06688]
[1779294550298,29.54,77005.08,0.0,-0.73777,0.00014,25.07551]
[1779294551164,29.54,77005.08,0.0,-0.73777,0.00014,25.07551]
[1779294551269,29.54,77005.08,0.0,-0.73777,0.00014,25.07551]
[1779294554468,29.54,77001.16,0.0,-0.73833,0.00014,25.04699]
[1779294554522,29.54,77001.16,0.0,-0.73833,0.00014,25.04699]
[1779294556867,29.54,77001.06,0.0,-0.73834,0.00014,25.04658]
[1779294557022,29.54,77001.06,0.0,-0.73834,0.00014,25.04658]
[1779294557119,29.54,77000.75,0.0,-0.73838,0.00014,25.0444]
[1779294559485,29.54,77003.71,0.0,-0.73795,0.00014,25.06627]
[1779294559524,29.54,77003.71,0.0,-0.73795,0.00014,25.06627]
[1779294561267,29.54,77003.19,0.0,-0.73803,0.00014,25.06258]
[1779294561324,29.54,77003.19,0.0,-0.73803,0.00014,25.06258]
[1779294561519,29.54,77003.19,0.0,-0.73803,0.00014,25.06258]
[1779294561619,29.54,76994.25,0.0,-0.7393,0.00014,24.99677]
[1779294563037,29.54,76991.91,0.0,-0.73964,0.00014,24.97947]
[1779294564044,29.54,76981.4,0.0,-0.74114,0.00014,24.90174]
[1779294565051,29.54,76977.34,0.0,-0.7417,0.00014,24.87243]
[1779294568072,29.55,76964.3,0.0,-0.74353,0.00014,24.77661]
[1779294569079,29.55,76958.65,0.0,-0.74432,0.00014,24.73477]
[1779294572100,29.55,76946.63,0.0,-0.74604,0.00014,24.64125]
[1779294574114,29.55,76948.29,0.0,-0.74581,0.00014,24.65367]
[1779294577135,29.55,76942.93,0.0,-0.74656,0.00014,24.61367]
[1779294580156,29.55,76951.85,0.0,-0.74529,0.00014,24.68096]
[1779294581163,29.55,76957.31,0.0,-0.74452,0.00014,24.72189]
[1779294582170,29.55,76965.21,0.0,-0.7434,0.00014,24.78088]
[1779294584200,29.55,76983.95,0.0,-0.74074,0.00014,24.92]
[1779294585196,29.55,77004.81,0.0,-0.73776,0.00014,25.07382]
[1779294586203,29.55,77008.11,0.0,-0.73729,0.00014,25.09791]
[1779294588218,29.55,77015.45,0.0,-0.73623,0.00014,25.15177]
[1779294589225,29.55,77020.88,0.0,-0.73545,0.00014,25.19155]
[1779294594260,29.55,77018.12,0.0,-0.73584,0.00014,25.17184]
[1779294599295,29.55,77012.88,0.0,-0.73658,0.00014,25.13406]
[1779294604330,29.55,76992.51,0.0,-0.73948,0.00014,24.98503]
[1779294605337,29.55,76985.06,0.0,-0.74054,0.00014,24.93012]
[1779294608358,29.55,76982.61,0.0,-0.74088,0.00014,24.91254]
[1779294611381,29.56,76969.73,0.0,-0.7427,0.00014,24.81746]
[1779294612388,29.56,76970.37,0.0,-0.74261,0.00014,24.82231]
[1779294614735,29.56,76970.6,0.0,-0.74258,0.00014,24.8241]
[1779294614739,29.56,76970.6,0.0,-0.74258,0.00014,24.8241]
[1779294614773,29.56,76970.6,0.0,-0.74258,0.00014,24.8241]
[1779294615409,29.56,76971.23,0.0,-0.74248,0.00014,24.82906]
[1779294616416,29.56,76977.31,0.0,-0.74161,0.00014,24.87433]
[1779294618430,29.56,76977.19,0.0,-0.74163,0.00014,24.87358]
[1779294618884,29.56,76977.19,0.0,-0.74163,0.00014,24.87358]
[1779294618888,29.56,76977.19,0.0,-0.74163,0.00014,24.87358]
[1779294619020,29.56,76977.19,0.0,-0.74163,0.00014,24.87358]
[1779294619437,29.56,76972.41,0.0,-0.74231,0.00014,24.83818]
[1779294620145,29.56,76972.41,0.0,-0.74231,0.00014,24.83818]
[1779294620269,29.56,76972.41,0.0,-0.74231,0.00014,24.83818]
[1779294621152,29.56,76969.2,0.0,-0.74276,0.00014,24.81444]
[1779294621156,29.56,76969.2,0.0,-0.74276,0.00014,24.81444]
[1779294621271,29.56,76969.2,0.0,-0.74276,0.00014,24.81444]
[1779294621451,29.56,76961.15,0.0,-0.7439,0.00014,24.75456]
[1779294622339,29.56,76961.15,0.0,-0.7439,0.00014,24.75456]
[1779294622522,29.56,76961.15,0.0,-0.7439,0.00014,24.75456]
[1779294623147,29.56,76961.55,0.0,-0.74384,0.00014,24.75767]
[1779294623269,29.56,76961.55,0.0,-0.74384,0.00014,24.75767]
[1779294624104,29.56,76960.77,0.0,-0.74395,0.00014,24.75198]
[1779294624270,29.56,76960.77,0.0,-0.74395,0.00014,24.75198]
[1779294624472,29.56,76963.43,0.0,-0.74357,0.00014,24.77194]
[1779294625444,29.56,76963.43,0.0,-0.74357,0.00014,24.77194]
[1779294625524,29.56,76963.43,0.0,-0.74357,0.00014,24.77194]
[1779294626647,29.56,76967.95,0.0,-0.74292,0.00014,24.80571]
[1779294626768,29.56,76967.95,0.0,-0.74292,0.00014,24.80571]
[1779294629716,29.56,76969.65,0.0,-0.74268,0.00014,24.81855]
[1779294629770,29.56,76969.65,0.0,-0.74268,0.00014,24.81855]
[1779294630515,29.56,76968.97,0.0,-0.74277,0.00014,24.81361]
[1779294630985,29.56,76968.97,0.0,-0.74277,0.00014,24.81361]
[1779294631019,29.56,76968.97,0.0,-0.74277,0.00014,24.81361]
[1779294636556,29.56,76972.63,0.0,-0.74227,0.00014,24.83769]
[1779294637276,29.56,76972.63,0.0,-0.74227,0.00014,24.83769]
[1779294637520,29.56,76972.63,0.0,-0.74227,0.00014,24.83769]
[1779294637564,29.56,76972.81,0.0,-0.74224,0.00014,24.83917]
[1779294637904,29.56,76972.81,0.0,-0.74224,0.00014,24.83917]
[1779294638019,29.56,76972.81,0.0,-0.74224,0.00014,24.83917]
[1779294643606,29.56,76972.54,0.0,-0.74226,0.00014,24.83794]
[1779294648640,29.57,76973.8,0.0,-0.74207,0.00014,24.84794]
[1779294649648,29.57,76980.39,0.0,-0.74113,0.00014,24.89691]
[1779294650655,29.57,76972.53,0.0,-0.74225,0.00014,24.8387]
[1779294651065,29.57,76972.53,0.0,-0.74225,0.00014,24.8387]
[1779294651134,29.57,76972.53,0.0,-0.74225,0.00014,24.8387]
[1779294651273,29.57,76972.53,0.0,-0.74225,0.00014,24.8387]
[1779294651662,29.57,76973.15,0.0,-0.74216,0.00014,24.84342]
[1779294656697,29.57,76971.31,0.0,-0.74241,0.00014,24.83033]
[1779294657154,29.57,76971.31,0.0,-0.74241,0.00014,24.83033]
[1779294657162,29.57,76971.31,0.0,-0.74241,0.00014,24.83033]
[1779294657275,29.57,76971.31,0.0,-0.74241,0.00014,24.83033]
[1779294657704,29.57,76970.05,0.0,-0.74258,0.00014,24.82109]
[1779294662628,29.57,76970.77,0.0,-0.74247,0.00014,24.82687]
[1779294662693,29.57,76970.77,0.0,-0.74247,0.00014,24.82687]
[1779294662770,29.57,76970.77,0.0,-0.74247,0.00014,24.82687]
[1779294662739,29.57,76972.24,0.0,-0.74226,0.00014,24.83788]
[1779294663746,29.57,76975.44,0.0,-0.74181,0.00014,24.86171]
[1779294666726,29.57,76973.28,0.0,-0.74211,0.00014,24.8458]
[1779294666771,29.57,76973.28,0.0,-0.74211,0.00014,24.8458]
[1779294667774,29.57,76989.04,0.0,-0.73987,0.00014,24.96259]
[1779294668781,29.57,76999.43,0.0,-0.73838,0.00014,25.03913]
[1779294669788,29.57,76999.58,0.0,-0.73836,0.00014,25.04018]
[1779294670012,29.57,76999.58,0.0,-0.73836,0.00014,25.04018]
[1779294670026,29.57,76999.58,0.0,-0.73836,0.00014,25.04018]
[1779294670083,29.57,76999.58,0.0,-0.73836,0.00014,25.04018]
[1779294670270,29.57,76999.58,0.0,-0.73836,0.00014,25.04018]
[1779294670795,29.57,76995.31,0.0,-0.73897,0.00014,25.00872]
[1779294671802,29.57,76989.62,0.0,-0.73978,0.00014,24.96678]
[1779294673872,29.57,76987.27,0.0,-0.74012,0.00014,24.94951]
[1779294673877,29.57,76987.27,0.0,-0.74012,0.00014,24.94951]
[1779294674019,29.57,76987.27,0.0,-0.74012,0.00014,24.94951]
[1779294674066,29.57,76987.27,0.0,-0.74012,0.00014,24.94956]
[1779294679858,29.57,76996.02,0.0,-0.73886,0.00014,25.01428]
[1779294680869,29.57,76996.02,0.0,-0.73886,0.00014,25.01428]
[1779294680909,29.57,76996.02,0.0,-0.73886,0.00014,25.01428]
[1779294681005,29.57,76995.18,0.0,-0.73898,0.00014,25.00807]
[1779294682879,29.57,76990.43,0.0,-0.73966,0.00014,24.97307]
[1779294684629,29.57,76990.43,0.0,-0.73966,0.00014,24.97307]
[1779294684660,29.57,76989.5,0.0,-0.73979,0.00014,24.96627]
[1779294686768,29.57,76990.51,0.0,-0.73965,0.00014,24.97372]
[1779294686857,29.57,76990.51,0.0,-0.73965,0.00014,24.97372]
[1779294686860,29.57,76993.69,0.0,-0.7392,0.00014,24.99718]
[1779294687020,29.57,76993.69,0.0,-0.7392,0.00014,24.99718]
[1779294687071,29.57,77000.89,0.0,-0.73817,0.00014,25.05014]
[1779294687914,29.57,77005.76,0.0,-0.73747,0.00014,25.08588]
[1779294689928,29.57,77012.71,0.0,-0.73648,0.00014,25.13663]
[1779294691441,29.57,77012.71,0.0,-0.73648,0.00014,25.13663]
[1779294691522,29.57,77012.71,0.0,-0.73648,0.00014,25.13663]
[1779294691589,29.57,77014.68,0.0,-0.73622,0.00014,25.14754]
[1779294696977,29.57,77020.33,0.0,-0.7354,0.00014,25.18911]
[1779294698850,29.57,77020.33,0.0,-0.7354,0.00014,25.18911]
[1779294698853,29.57,77020.33,0.0,-0.7354,0.00014,25.18911]
[1779294697984,29.57,77026.68,0.0,-0.73448,0.00014,25.23541]
[1779294699022,29.57,77026.68,0.0,-0.73448,0.00014,25.23541]
[1779294699054,29.57,77030.78,0.0,-0.73389,0.00014,25.26525]
[1779294701004,29.57,77030.24,0.0,-0.73397,0.00014,25.26123]
[1779294706040,29.57,77026.86,0.0,-0.73447,0.00014,25.23626]
[1779294707047,29.57,77021.6,0.0,-0.73522,0.00014,25.1979]
[1779294708007,29.57,77021.6,0.0,-0.73522,0.00014,25.1979]
[1779294708020,29.57,77021.6,0.0,-0.73522,0.00014,25.1979]
[1779294708044,29.57,77021.6,0.0,-0.73522,0.00014,25.1979]
[1779294708271,29.57,77021.6,0.0,-0.73522,0.00014,25.1979]
[1779294708317,29.57,77020.11,0.0,-0.73544,0.00014,25.18694]
[1779294713325,29.57,77021.74,0.0,-0.73521,0.00014,25.19878]
[1779294713369,29.57,77021.74,0.0,-0.73521,0.00014,25.19878]
[1779294713522,29.57,77021.74,0.0,-0.73521,0.00014,25.19878]
[1779294713545,29.57,77021.01,0.0,-0.73531,0.00014,25.19344]
[1779294716113,29.57,77025.67,0.0,-0.73464,0.00014,25.22726]
[1779294717354,29.57,77025.67,0.0,-0.73464,0.00014,25.22726]
[1779294717400,29.57,77025.67,0.0,-0.73464,0.00014,25.22726]
[1779294717521,29.57,77025.67,0.0,-0.73464,0.00014,25.22726]
[1779294717621,29.57,77022.57,0.0,-0.73509,0.00014,25.20469]
[1779294722102,29.57,77023.48,0.0,-0.73496,0.00014,25.21116]
[1779294722273,29.57,77023.48,0.0,-0.73496,0.00014,25.21116]
[1779294722369,29.57,77027.92,0.0,-0.73432,0.00014,25.24347]
[1779294723162,29.57,77042.64,0.0,-0.7322,0.00014,25.35012]
[1779294724169,29.57,77055.41,0.0,-0.73035,0.00015,25.4421]
[1779294725619,29.57,77055.41,0.0,-0.73035,0.00015,25.4421]
[1779294725700,29.57,77074.45,0.0,-0.72757,0.00015,25.57883]
[1779294726182,29.57,77075.51,0.0,-0.72741,0.00015,25.58663]
[1779294728604,29.57,77075.91,0.0,-0.72735,0.00015,25.58971]
[1779294728689,29.57,77075.65,0.0,-0.72738,0.00015,25.58809]
[1779294733233,29.58,77077.68,0.0,-0.72706,0.00015,25.60374]
[1779294734523,29.58,77077.68,0.0,-0.72706,0.00015,25.60374]
[1779294734533,29.58,77079.5,0.0,-0.72679,0.00015,25.61692]
[1779294736254,29.58,77068.92,0.0,-0.72832,0.00015,25.54191]
[1779294737260,29.58,77068.21,0.0,-0.72842,0.00015,25.53712]
[1779294739049,29.58,77069.01,0.0,-0.7283,0.00015,25.54313]
[1779294739271,29.58,77069.01,0.0,-0.7283,0.00015,25.54313]
[1779294739368,29.58,77070.69,0.0,-0.72805,0.00015,25.55541]
[1779294745317,29.58,77069.81,0.0,-0.72814,0.00015,25.55079]
[1779294746120,29.58,77069.81,0.0,-0.72814,0.00015,25.55079]
[1779294746324,29.59,77077.0,0.0,-0.72709,0.00015,25.60234]
[1779294749344,29.59,77063.52,0.0,-0.72903,0.00015,25.50682]
[1779294750352,29.59,77060.9,0.0,-0.72941,0.00015,25.48838]
[1779294751358,29.59,77058.07,0.0,-0.72983,0.00015,25.46505]
[1779294752526,29.59,77058.07,0.0,-0.72983,0.00015,25.46505]
[1779294752626,29.59,77057.17,0.0,-0.72995,0.00015,25.45897]
[1779294755388,29.59,77052.84,0.0,-0.73056,0.00014,25.42899]
[1779294757408,29.6,77048.65,0.0,-0.73115,0.00014,25.39957]
[1779294758409,29.6,77044.92,0.0,-0.73168,0.00014,25.37308]
[1779294763444,29.6,77045.29,0.0,-0.73158,0.00014,25.37785]
[1779294764451,29.6,77050.81,0.0,-0.73078,0.00014,25.41799]
[1779294765458,29.61,77028.62,0.0,-0.73397,0.00014,25.25807]
[1779294766465,29.61,77019.26,0.0,-0.73532,0.00014,25.18999]
[1779294767257,29.61,77019.26,0.0,-0.73532,0.00014,25.18999]
[1779294767480,29.61,77004.77,0.0,-0.7374,0.00014,25.08417]
[1779294768483,29.61,77003.6,0.0,-0.73757,0.00014,25.0757]
[1779294771012,29.61,77004.33,0.0,-0.73746,0.00014,25.08126]
[1779294771505,29.61,77010.22,0.0,-0.73661,0.00014,25.12445]
[1779294772519,29.61,77005.63,0.0,-0.73727,0.00014,25.09097]
[1779294774526,29.61,77010.24,0.0,-0.7366,0.00014,25.12492]
[1779294775532,29.61,77012.35,0.0,-0.7363,0.00014,25.14041]
[1779294776540,29.61,77015.51,0.0,-0.73584,0.00014,25.16354]
[1779294777547,29.61,77018.41,0.0,-0.73542,0.00014,25.18472]
[1779294780727,29.61,77018.03,0.0,-0.73548,0.00014,25.18201]
[1779294781576,29.61,77013.03,0.0,-0.73619,0.00014,25.14562]
[1779294782584,29.61,77009.15,0.0,-0.73675,0.00014,25.11736]
[1779294783591,29.61,77011.65,0.0,-0.73639,0.00014,25.13572]
[1779294784598,29.61,77007.08,0.0,-0.73704,0.00014,25.10241]
[1779294786612,29.61,77014.21,0.0,-0.73602,0.00014,25.15462]
[1779294788626,29.61,77018.32,0.0,-0.73543,0.00014,25.18447]
[1779294789678,29.61,77018.32,0.0,-0.73543,0.00014,25.18447]
[1779294789769,29.61,77018.32,0.0,-0.73543,0.00014,25.18447]
[1779294789787,29.61,77017.79,0.0,-0.73551,0.00014,25.18053]
[1779294793662,29.61,77025.73,0.0,-0.73436,0.00014,25.23836]
[1779294794669,29.61,77031.82,0.0,-0.73349,0.00014,25.28256]
[1779294799704,29.61,77031.24,0.0,-0.73357,0.00014,25.27829]
[1779294801985,29.61,77033.41,0.0,-0.73325,0.00014,25.29451]
[1779294805027,29.61,77032.37,0.0,-0.73337,0.00014,25.28845]
[1779294805746,29.62,77033.67,0.0,-0.73317,0.00014,25.29836]
[1779294808156,29.62,77037.67,0.0,-0.73257,0.00014,25.32821]
[1779294808210,29.62,77037.67,0.0,-0.73257,0.00014,25.32821]
[1779294808269,29.62,77037.67,0.0,-0.73257,0.00014,25.32821]
[1779294808767,29.62,77040.8,0.0,-0.73211,0.00014,25.35126]
[1779294810653,29.62,77044.43,0.0,-0.73158,0.00014,25.37785]
[1779294810773,29.62,77044.43,0.0,-0.73158,0.00014,25.37785]
[1779294811491,29.62,77043.52,0.0,-0.7317,0.00014,25.37169]
[1779294811519,29.62,77043.52,0.0,-0.7317,0.00014,25.37169]
[1779294811788,29.62,77043.49,0.0,-0.73172,0.00014,25.36849]
[1779294812723,29.62,77043.49,0.0,-0.73172,0.00014,25.36849]
[1779294812771,29.62,77043.49,0.0,-0.73172,0.00014,25.36849]
[1779294815906,29.63,77038.46,0.0,-0.73242,0.00014,25.33343]
[1779294816023,29.63,77037.7,0.0,-0.73252,0.00014,25.32837]
[1779294820149,29.63,77037.58,0.0,-0.7325,0.00014,25.32922]
[1779294820268,29.63,77037.58,0.0,-0.7325,0.00014,25.32922]
[1779294820851,29.63,77037.87,0.0,-0.73245,0.00014,25.33174]
[1779294825887,29.64,77038.07,0.0,-0.73238,0.00014,25.33523]
[1779294826444,29.64,77038.07,0.0,-0.73238,0.00014,25.33523]
[1779294826524,29.64,77038.07,0.0,-0.73238,0.00014,25.33523]
[1779294829872,29.64,77038.28,0.0,-0.73232,0.00014,25.33794]
[1779294830021,29.65,77037.98,0.0,-0.73236,0.00014,25.33618]
[1779294831238,29.65,77038.93,0.0,-0.73221,0.00014,25.34343]
[1779294831273,29.65,77038.93,0.0,-0.73221,0.00014,25.34343]
[1779294831929,29.65,77038.54,0.0,-0.73226,0.00014,25.34101]
[1779294833494,29.65,77038.95,0.0,-0.73219,0.00014,25.34436]
[1779294833522,29.65,77038.95,0.0,-0.73219,0.00014,25.34436]
[1779294833943,29.65,77044.26,0.0,-0.73142,0.00014,25.38298]
[1779294834942,29.65,77044.26,0.0,-0.73142,0.00014,25.38298]
[1779294835028,29.65,77047.56,0.0,-0.73093,0.00014,25.40704]
[1779294836578,29.65,77048.71,0.0,-0.73076,0.00014,25.41561]
[1779294836585,29.65,77048.71,0.0,-0.73076,0.00014,25.41561]
[1779294836769,29.65,77048.71,0.0,-0.73076,0.00014,25.41561]
[1779294836965,29.65,77048.85,0.0,-0.73073,0.00014,25.41692]
[1779294842000,29.66,77056.03,0.0,-0.72966,0.00014,25.46984]
[1779294842281,29.66,77056.03,0.0,-0.72966,0.00014,25.46984]
[1779294842630,29.66,77056.03,0.0,-0.72966,0.00014,25.46984]
[1779294843007,29.66,77063.55,0.0,-0.72857,0.00015,25.52384]
[1779294845026,29.66,77075.99,0.0,-0.72675,0.00015,25.61277]
[1779294849555,29.66,77073.98,0.0,-0.72703,0.00015,25.59896]
[1779294849772,29.66,77073.98,0.0,-0.72703,0.00015,25.59896]
[1779294850089,29.66,77073.94,0.0,-0.72703,0.00015,25.59902]
[1779294850268,29.66,77073.94,0.0,-0.72703,0.00015,25.59902]
[1779294850369,29.66,77075.75,0.0,-0.72676,0.00015,25.61203]
[1779294854089,29.66,77082.08,0.0,-0.72583,0.00015,25.65734]
[1779294856807,29.66,77078.62,0.0,-0.72633,0.00015,25.63298]
[1779294857022,29.66,77078.62,0.0,-0.72633,0.00015,25.63298]
[1779294860179,29.67,77079.4,0.0,-0.7262,0.00015,25.63913]
[1779294860274,29.67,77079.4,0.0,-0.7262,0.00015,25.63913]
[1779294864617,29.67,77082.93,0.0,-0.72568,0.00015,25.66477]
[1779294864768,29.67,77082.93,0.0,-0.72568,0.00015,25.66477]
[1779294864835,29.67,77082.92,0.0,-0.72567,0.00015,25.66502]
[1779294867387,29.67,77081.39,0.0,-0.72589,0.00015,25.65435]
[1779294867519,29.67,77081.39,0.0,-0.72589,0.00015,25.65435]
[1779294870706,29.67,77078.18,0.0,-0.72635,0.00015,25.63212]
[1779294870771,29.67,77078.18,0.0,-0.72635,0.00015,25.63212]
[1779294873794,29.67,77077.36,0.0,-0.72647,0.00015,25.62351]
[1779294874023,29.67,77077.36,0.0,-0.72647,0.00015,25.62351]
[1779294875029,29.67,77081.74,0.0,-0.72583,0.00015,25.65494]
[1779294875285,29.67,77085.87,0.0,-0.72522,0.00015,25.68412]
[1779294875332,29.67,77085.87,0.0,-0.72522,0.00015,25.68412]
[1779294875534,29.67,77085.87,0.0,-0.72522,0.00015,25.68412]
[1779294875609,29.67,77093.33,0.0,-0.72413,0.00015,25.73703]
[1779294877525,29.67,77097.61,0.0,-0.7235,0.00015,25.76711]
[1779294877771,29.67,77097.61,0.0,-0.7235,0.00015,25.76711]
[1779294877848,29.68,77098.78,0.0,-0.72333,0.00015,25.77549]
[1779294883294,29.68,77100.87,0.0,-0.72301,0.00015,25.79049]
[1779294887340,29.68,77102.45,0.0,-0.72278,0.00015,25.80169]
[1779294887521,29.68,77102.45,0.0,-0.72278,0.00015,25.80169]
[1779294889912,29.68,77099.67,0.0,-0.72318,0.00015,25.78229]
[1779294890024,29.68,77099.67,0.0,-0.72318,0.00015,25.78229]
[1779294890013,29.68,77099.67,0.0,-0.72318,0.00015,25.78234]
[1779294890927,29.68,77099.67,0.0,-0.72318,0.00015,25.78234]
[1779294891022,29.68,77099.67,0.0,-0.72318,0.00015,25.78234]
[1779294896386,29.68,77097.35,0.0,-0.72351,0.00015,25.76657]
[1779294899782,29.68,77098.87,0.0,-0.72329,0.00015,25.7774]
[1779294899995,29.68,77098.87,0.0,-0.72329,0.00015,25.7774]
[1779294900035,29.68,77098.87,0.0,-0.72329,0.00015,25.7774]
[1779294900414,29.68,77097.78,0.0,-0.72344,0.00015,25.7699]
[1779294905503,29.68,77095.88,0.0,-0.72371,0.00015,25.7569]
[1779294905520,29.68,77095.88,0.0,-0.72371,0.00015,25.7569]
[1779294905649,29.68,77095.88,0.0,-0.72371,0.00015,25.7569]
[1779294905768,29.68,77095.88,0.0,-0.72371,0.00015,25.7569]
[1779294905869,29.68,77096.44,0.0,-0.72363,0.00015,25.76093]
[1779294909244,29.68,77093.59,0.0,-0.72404,0.00015,25.74119]
[1779294909275,29.68,77093.59,0.0,-0.72404,0.00015,25.74119]
[1779294914889,29.68,77088.85,0.0,-0.72472,0.00015,25.70845]
[1779294915019,29.68,77088.85,0.0,-0.72472,0.00015,25.70845]
[1779294916545,29.69,77088.21,0.0,-0.7248,0.00015,25.70423]
[1779294916769,29.69,77088.21,0.0,-0.7248,0.00015,25.70423]
[1779294916871,29.69,77089.77,0.0,-0.72457,0.00015,25.71538]
[1779294917194,29.69,77089.77,0.0,-0.72457,0.00015,25.71538]
[1779294917269,29.69,77089.77,0.0,-0.72457,0.00015,25.71538]
[1779294921236,29.69,77089.41,0.0,-0.72461,0.00015,25.71345]
[1779294921272,29.69,77089.41,0.0,-0.72461,0.00015,25.71345]
[1779294926596,29.69,77089.66,0.0,-0.72456,0.00015,25.71612]
[1779294927603,29.69,77077.31,0.0,-0.72635,0.00015,25.62907]
[1779294928609,29.69,77074.39,0.0,-0.72677,0.00015,25.60862]
[1779294930531,29.69,77075.4,0.0,-0.72662,0.00015,25.61604]
[1779294930774,29.69,77075.4,0.0,-0.72662,0.00015,25.61604]
[1779294930948,29.69,77075.4,0.0,-0.72662,0.00015,25.61604]
[1779294931028,29.69,77075.4,0.0,-0.72662,0.00015,25.61604]
[1779294930980,29.69,77075.4,0.0,-0.72662,0.00015,25.61628]
[1779294932638,29.69,77088.03,0.0,-0.72478,0.00015,25.70263]
[1779294933645,29.69,77090.56,0.0,-0.72441,0.00015,25.7206]
[1779294934314,29.69,77090.56,0.0,-0.72441,0.00015,25.7206]
[1779294934519,29.69,77090.56,0.0,-0.72441,0.00015,25.7206]
[1779294939699,29.7,77091.67,0.0,-0.72424,0.00015,25.72905]
[1779294939771,29.7,77091.67,0.0,-0.72424,0.00015,25.72905]
[1779294940455,29.7,77092.36,0.0,-0.72413,0.00015,25.73403]
[1779294940518,29.7,77092.36,0.0,-0.72413,0.00015,25.73403]
[1779294940693,29.7,77092.43,0.0,-0.72412,0.00015,25.73465]
[1779294945297,29.7,77091.33,0.0,-0.72427,0.00015,25.72737]
[1779294945530,29.7,77091.33,0.0,-0.72427,0.00015,25.72737]
[1779294949443,29.7,77092.95,0.0,-0.72402,0.00015,25.73924]
[1779294949518,29.7,77092.95,0.0,-0.72402,0.00015,25.73924]
[1779294949757,29.7,77092.74,0.0,-0.72405,0.00015,25.73788]
[1779294954632,29.7,77095.99,0.0,-0.72357,0.00015,25.76112]
[1779294954772,29.7,77095.99,0.0,-0.72357,0.00015,25.76112]
[1779294958160,29.7,77093.96,0.0,-0.72386,0.00015,25.74724]
[1779294958269,29.7,77093.96,0.0,-0.72386,0.00015,25.74724]
[1779294958416,29.7,77093.96,0.0,-0.72386,0.00015,25.74724]
[1779294958521,29.7,77093.96,0.0,-0.72386,0.00015,25.74724]
[1779294958822,29.7,77098.06,0.0,-0.72325,0.00015,25.77612]
[1779294963873,29.7,77110.01,0.0,-0.7215,0.00015,25.85996]
[1779294965887,29.7,77114.73,0.0,-0.7208,0.00015,25.89279]
[1779294966178,29.7,77114.73,0.0,-0.7208,0.00015,25.89279]
[1779294966270,29.7,77114.73,0.0,-0.7208,0.00015,25.89279]
[1779294970922,29.7,77123.01,0.0,-0.71959,0.00015,25.94999]
[1779294971459,29.7,77123.01,0.0,-0.71959,0.00015,25.94999]
[1779294971520,29.7,77123.01,0.0,-0.71959,0.00015,25.94999]
[1779294972015,29.7,77123.01,0.0,-0.71959,0.00015,25.94999]
[1779294972117,29.7,77122.98,0.0,-0.7196,0.00015,25.94968]
[1779294972271,29.7,77122.98,0.0,-0.7196,0.00015,25.94968]
[1779294973944,29.7,77132.5,0.0,-0.7182,0.00015,26.01534]
[1779294974951,29.7,77126.85,0.0,-0.71904,0.00015,25.97624]
[1779294979293,29.7,77129.87,0.0,-0.71859,0.00015,25.99703]
[1779294979522,29.7,77129.87,0.0,-0.71859,0.00015,25.99703]
[1779294985027,29.7,77129.9,0.0,-0.7186,0.00015,25.99689]
[1779294987559,29.7,77127.64,0.0,-0.71893,0.00015,25.98113]
[1779294987775,29.7,77127.64,0.0,-0.71893,0.00015,25.98113]
[1779294991065,29.7,77121.41,0.0,-0.71987,0.00015,25.93437]
[1779294992665,29.7,77121.19,0.0,-0.71991,0.00015,25.93282]
[1779294992771,29.7,77121.19,0.0,-0.71991,0.00015,25.93282]
[1779294993079,29.7,77121.08,0.0,-0.71992,0.00015,25.93203]
[1779294995710,29.7,77121.14,0.0,-0.71992,0.00015,25.93239]
[1779294995772,29.7,77121.14,0.0,-0.71992,0.00015,25.93239]
[1779294998113,29.7,77115.75,0.0,-0.72071,0.00015,25.89487]
[1779294999439,29.7,77116.1,0.0,-0.72066,0.00015,25.89731]
[1779294999518,29.7,77116.1,0.0,-0.72066,0.00015,25.89731]
[1779295000459,29.7,77116.1,0.0,-0.72066,0.00015,25.89732]
[1779295000521,29.7,77116.1,0.0,-0.72066,0.00015,25.89732]
[1779295001135,29.7,77116.64,0.0,-0.72058,0.00015,25.90108]
[1779295005489,29.7,77120.26,0.0,-0.72005,0.00015,25.92618]
[1779295005520,29.7,77120.26,0.0,-0.72005,0.00015,25.92618]
[1779295011206,29.7,77120.61,0.0,-0.72,0.00015,25.92846]
[1779295012167,29.7,77120.61,0.0,-0.72,0.00015,25.92846]
[1779295012269,29.7,77120.61,0.0,-0.72,0.00015,25.92846]
[1779295012370,29.7,77121.25,0.0,-0.71991,0.00015,25.93287]
[1779295013219,29.7,77120.5,0.0,-0.72002,0.00015,25.92763]
[1779295014226,29.7,77113.76,0.0,-0.72101,0.00015,25.88074]
[1779295015830,29.7,77113.76,0.0,-0.72101,0.00015,25.88074]
[1779295016019,29.7,77113.76,0.0,-0.72101,0.00015,25.88074]
[1779295016032,29.7,77110.48,0.0,-0.72149,0.00015,25.85793]
[1779295018560,29.7,77110.96,0.0,-0.72142,0.00015,25.86128]
[1779295018770,29.7,77110.96,0.0,-0.72142,0.00015,25.86128]
[1779295018814,29.7,77114.39,0.0,-0.72091,0.00015,25.88525]
[1779295020267,29.7,77111.99,0.0,-0.72127,0.00015,25.86854]
[1779295023623,29.7,77112.16,0.0,-0.72124,0.00015,25.86964]
[1779295023770,29.7,77112.16,0.0,-0.72124,0.00015,25.86964]
[1779295023870,29.7,77114.45,0.0,-0.72091,0.00015,25.88556]
[1779295025039,29.7,77114.45,0.0,-0.72091,0.00015,25.88556]
[1779295025106,29.7,77115.68,0.0,-0.72073,0.00015,25.89411]
[1779295025268,29.7,77115.68,0.0,-0.72073,0.00015,25.89411]
[1779295025302,29.7,77115.38,0.0,-0.72077,0.00015,25.89202]
[1779295030338,29.7,77116.93,0.0,-0.72055,0.00015,25.90269]
[1779295031513,29.7,77116.93,0.0,-0.72055,0.00015,25.90269]
[1779295031521,29.7,77116.93,0.0,-0.72055,0.00015,25.90269]
[1779295031615,29.7,77116.75,0.0,-0.72057,0.00015,25.90137]
[1779295034176,29.7,77112.3,0.0,-0.72123,0.00015,25.87032]
[1779295035037,29.7,77112.3,0.0,-0.72123,0.00015,25.87032]
[1779295035070,29.7,77111.14,0.0,-0.7214,0.00015,25.86223]
[1779295036625,29.7,77111.93,0.0,-0.72128,0.00015,25.86774]
[1779295036774,29.7,77111.93,0.0,-0.72128,0.00015,25.86774]
[1779295037101,29.7,77111.93,0.0,-0.72128,0.00015,25.86774]
[1779295037202,29.7,77110.71,0.0,-0.72146,0.00015,25.85923]
[1779295037270,29.7,77110.71,0.0,-0.72146,0.00015,25.85923]
[1779295042423,29.7,77104.37,0.0,-0.72239,0.00015,25.81497]
[1779295047458,29.7,77098.79,0.0,-0.72321,0.00015,25.77596]
[1779295048586,29.7,77098.79,0.0,-0.72321,0.00015,25.77596]
[1779295048771,29.7,77098.79,0.0,-0.72321,0.00015,25.77596]
[1779295049345,29.7,77099.19,0.0,-0.72315,0.00015,25.77882]
[1779295049518,29.7,77099.19,0.0,-0.72315,0.00015,25.77882]
[1779295049619,29.7,77099.85,0.0,-0.72305,0.00015,25.78348]
[1779295051486,29.7,77105.17,0.0,-0.72229,0.00015,25.8174]
[1779295052342,29.7,77105.17,0.0,-0.72229,0.00015,25.8174]
[1779295052518,29.7,77105.17,0.0,-0.72229,0.00015,25.8174]
[1779295059257,29.7,77108.35,0.0,-0.72182,0.00015,25.83967]
[1779295059276,29.7,77110.68,0.0,-0.72148,0.00015,25.85593]
[1779295059501,29.7,77110.68,0.0,-0.72148,0.00015,25.85593]
[1779295059527,29.7,77110.68,0.0,-0.72148,0.00015,25.85593]
[1779295059542,29.7,77111.69,0.0,-0.72133,0.00015,25.86296]
[1779295063570,29.7,77119.75,0.0,-0.72015,0.00015,25.91896]
[1779295067549,29.7,77122.32,0.0,-0.71978,0.00015,25.93657]
[1779295067776,29.7,77122.32,0.0,-0.71978,0.00015,25.93657]
[1779295069612,29.7,77117.22,0.0,-0.72053,0.00015,25.90091]
[1779295070619,29.7,77102.92,0.0,-0.72263,0.00015,25.80104]
[1779295071626,29.7,77103.31,0.0,-0.72258,0.00015,25.80378]
[1779295073798,29.7,77105.56,0.0,-0.72225,0.00015,25.81952]
[1779295074021,29.7,77105.56,0.0,-0.72225,0.00015,25.81952]
[1779295074318,29.7,77105.49,0.0,-0.72226,0.00015,25.81902]
[1779295074522,29.7,77105.49,0.0,-0.72226,0.00015,25.81902]
[1779295074647,29.7,77103.73,0.0,-0.72252,0.00015,25.80671]
[1779295075322,29.7,77103.73,0.0,-0.72252,0.00015,25.80671]
[1779295075523,29.7,77103.73,0.0,-0.72252,0.00015,25.80671]
[1779295079237,29.7,77105.68,0.0,-0.72223,0.00015,25.82036]
[1779295079277,29.7,77105.68,0.0,-0.72223,0.00015,25.82036]
[1779295079423,29.7,77108.91,0.0,-0.72175,0.00015,25.84297]
[1779295079521,29.7,77108.91,0.0,-0.72175,0.00015,25.84297]
[1779295079681,29.7,77112.07,0.0,-0.72129,0.00015,25.86503]
[1779295082422,29.7,77108.8,0.0,-0.72177,0.00015,25.84217]
[1779295082524,29.7,77108.8,0.0,-0.72177,0.00015,25.84217]
[1779295086052,29.7,77112.65,0.0,-0.72121,0.00015,25.86893]
[1779295086270,29.7,77112.65,0.0,-0.72121,0.00015,25.86893]
[1779295088529,29.7,77112.83,0.0,-0.72119,0.00015,25.87001]
[1779295088772,29.7,77112.83,0.0,-0.72119,0.00015,25.87001]
[1779295088871,29.7,77112.51,0.0,-0.72123,0.00015,25.86772]
[1779295090835,29.7,77112.53,0.0,-0.72123,0.00015,25.86781]
[1779295091023,29.7,77112.53,0.0,-0.72123,0.00015,25.86781]
[1779295095786,29.69,77116.82,0.0,-0.72061,0.00015,25.8975]
[1779295095881,29.69,77116.82,0.0,-0.72061,0.00015,25.8975]
[1779295096025,29.69,77116.82,0.0,-0.72061,0.00015,25.8975]
[1779295096043,29.69,77116.67,0.0,-0.72063,0.00015,25.89641]
[1779295101842,29.69,77120.38,0.0,-0.72009,0.00015,25.92194]
[1779295102706,29.69,77120.38,0.0,-0.72009,0.00015,25.92194]
[1779295102772,29.69,77120.38,0.0,-0.72009,0.00015,25.92194]
[1779295104729,29.69,77121.59,0.0,-0.71991,0.00015,25.93022]
[1779295104771,29.69,77121.59,0.0,-0.71991,0.00015,25.93022]
[1779295104863,29.69,77122.26,0.0,-0.71982,0.00015,25.9348]
[1779295105609,29.69,77122.26,0.0,-0.71982,0.00015,25.9348]
[1779295105770,29.69,77122.26,0.0,-0.71982,0.00015,25.9348]
[1779295107885,29.69,77131.47,0.0,-0.71846,0.00015,25.99835]
[1779295109637,29.69,77132.0,0.0,-0.71839,0.00015,26.0019]
[1779295109772,29.69,77132.0,0.0,-0.71839,0.00015,26.0019]
[1779295110965,29.69,77132.09,0.0,-0.71838,0.00015,26.00241]
[1779295111031,29.69,77132.09,0.0,-0.71838,0.00015,26.00241]
[1779295111053,29.69,77131.84,0.0,-0.71844,0.00015,25.99722]
[1779295116948,29.69,77137.19,0.0,-0.71766,0.00015,26.03347]
[1779295118962,29.69,77142.57,0.0,-0.71687,0.00015,26.07023]
[1779295119969,29.69,77149.7,0.0,-0.71582,0.00015,26.11905]
[1779295120976,29.69,77156.51,0.0,-0.71481,0.00015,26.16548]
[1779295121996,29.69,77188.12,0.0,-0.71011,0.00015,26.37955]
[1779295122976,29.69,77188.12,0.0,-0.71011,0.00015,26.37955]
[1779295122991,29.68,77195.28,0.0,-0.70904,0.00015,26.42724]
[1779295125472,29.68,77198.0,0.0,-0.70865,0.00015,26.44469]
[1779295129033,29.68,77192.47,0.0,-0.70951,0.00015,26.40623]
[1779295132054,29.67,77186.1,0.0,-0.71049,0.00015,26.36246]
[1779295137089,29.67,77188.21,0.0,-0.71021,0.00015,26.37521]
[1779295138096,29.67,77201.62,0.0,-0.70821,0.00015,26.46487]
[1779295139104,29.67,77203.52,0.0,-0.70793,0.00015,26.47719]
[1779295144021,29.66,77203.74,0.0,-0.70793,0.00015,26.47711]
[1779295144276,29.66,77203.74,0.0,-0.70793,0.00015,26.47711]
[1779295144385,29.66,77204.69,0.0,-0.7078,0.00015,26.48308]
[1779295144522,29.66,77204.69,0.0,-0.7078,0.00015,26.48308]
[1779295144620,29.66,77204.69,0.0,-0.70781,0.00015,26.48269]
[1779295149175,29.65,77184.53,0.0,-0.71086,0.00015,26.34604]
[1779295150182,29.65,77181.74,0.0,-0.71128,0.00015,26.32693]
[1779295153203,29.65,77174.76,0.0,-0.71234,0.00015,26.27899]
[1779295156224,29.65,77168.13,0.0,-0.71335,0.00015,26.23327]
[1779295159414,29.65,77168.12,0.0,-0.71337,0.00015,26.23245]
[1779295159525,29.65,77168.12,0.0,-0.71337,0.00015,26.23245]
[1779295165056,29.64,77164.21,0.0,-0.71398,0.00015,26.2046]
[1779295165151,29.64,77164.21,0.0,-0.71398,0.00015,26.2046]
[1779295165271,29.64,77164.21,0.0,-0.71398,0.00015,26.2046]
[1779295165289,29.64,77164.19,0.0,-0.71398,0.00015,26.20425]
[1779295170324,29.64,77166.17,0.0,-0.71371,0.00015,26.21676]
[1779295171340,29.64,77166.17,0.0,-0.71371,0.00015,26.21676]
[1779295171519,29.64,77168.31,0.0,-0.71342,0.00015,26.22779]
[1779295172338,29.64,77167.85,0.0,-0.71349,0.00015,26.22446]
[1779295174867,29.64,77168.25,0.0,-0.71344,0.00015,26.22679]
[1779295175053,29.64,77168.25,0.0,-0.71344,0.00015,26.22679]
[1779295176549,29.63,77161.46,0.0,-0.71446,0.00015,26.1801]
[1779295176555,29.63,77161.46,0.0,-0.71446,0.00015,26.1801]
[1779295176774,29.63,77161.46,0.0,-0.71446,0.00015,26.1801]
[1779295177373,29.63,77160.77,0.0,-0.71457,0.00015,26.17523]
[1779295180485,29.63,77162.88,0.0,-0.71426,0.00015,26.18935]
[1779295180525,29.63,77162.88,0.0,-0.71426,0.00015,26.18935]
[1779295183765,29.63,77168.56,0.0,-0.71342,0.00015,26.22762]
[1779295183845,29.63,77168.56,0.0,-0.71342,0.00015,26.22762]
[1779295184023,29.63,77168.56,0.0,-0.71342,0.00015,26.22762]
[1779295184223,29.63,77168.56,0.0,-0.71342,0.00015,26.22762]
[1779295184280,29.63,77168.56,0.0,-0.71342,0.00015,26.22762]
[1779295184328,29.63,77167.21,0.0,-0.71363,0.00015,26.21806]
[1779295192478,29.62,77169.87,0.0,-0.71327,0.00015,26.23474]
[1779295194693,29.62,77169.95,0.0,-0.71326,0.00015,26.23512]
[1779295194773,29.62,77169.95,0.0,-0.71326,0.00015,26.23512]
[1779295194921,29.62,77169.95,0.0,-0.71326,0.00015,26.23512]
[1779295195026,29.62,77169.95,0.0,-0.71326,0.00015,26.23512]
[1779295195071,29.62,77169.95,0.0,-0.71327,0.00015,26.23485]
[1779295197513,29.62,77163.78,0.0,-0.71419,0.00015,26.19254]
[1779295199193,29.62,77163.78,0.0,-0.71419,0.00015,26.19254]
[1779295199272,29.62,77163.78,0.0,-0.71419,0.00015,26.19254]
[1779295199290,29.62,77157.34,0.0,-0.71516,0.00015,26.14822]
[1779295199492,29.62,77157.34,0.0,-0.71516,0.00015,26.14822]
[1779295199526,29.62,77157.34,0.0,-0.71516,0.00015,26.14822]
[1779295202548,29.62,77148.73,0.0,-0.71644,0.00015,26.08885]
[1779295204707,29.62,77148.4,0.0,-0.71649,0.00015,26.08652]
[1779295204773,29.62,77148.4,0.0,-0.71649,0.00015,26.08652]
[1779295206058,29.62,77151.04,0.0,-0.7161,0.00015,26.10464]
[1779295206275,29.62,77151.04,0.0,-0.7161,0.00015,26.10464]
[1779295206326,29.62,77150.58,0.0,-0.71617,0.00015,26.10144]
[1779295207583,29.62,77160.57,0.0,-0.71468,0.00015,26.16993]
[1779295210423,29.62,77165.26,0.0,-0.71399,0.00015,26.20183]
[1779295210524,29.62,77165.26,0.0,-0.71399,0.00015,26.20183]
[1779295215639,29.62,77155.76,0.0,-0.71542,0.00015,26.13617]
[1779295216428,29.62,77155.76,0.0,-0.71542,0.00015,26.13617]
[1779295216521,29.62,77155.76,0.0,-0.71542,0.00015,26.13617]
[1779295216696,29.62,77155.76,0.0,-0.71542,0.00015,26.13617]
[1779295216774,29.62,77155.76,0.0,-0.71542,0.00015,26.13617]
[1779295216797,29.62,77156.42,0.0,-0.71532,0.00015,26.14056]
[1779295222688,29.62,77156.13,0.0,-0.71537,0.00015,26.13822]
[1779295226716,29.61,77150.53,0.0,-0.71621,0.00015,26.09946]
[1779295228627,29.61,77146.22,0.0,-0.71686,0.00015,26.06971]
[1779295228773,29.61,77146.22,0.0,-0.71686,0.00015,26.06971]
[1779295229114,29.61,77146.22,0.0,-0.71686,0.00015,26.06971]
[1779295229274,29.61,77146.22,0.0,-0.71686,0.00015,26.06971]
[1779295229369,29.61,77146.2,0.0,-0.71686,0.00015,26.06953]
[1779295232758,29.61,77152.39,0.0,-0.71596,0.00015,26.10861]
[1779295234140,29.61,77152.39,0.0,-0.71596,0.00015,26.10861]
[1779295234274,29.61,77152.39,0.0,-0.71596,0.00015,26.10861]
[1779295234344,29.61,77154.61,0.0,-0.71564,0.00015,26.12377]
[1779295234870,29.61,77154.61,0.0,-0.71564,0.00015,26.12377]
[1779295235027,29.61,77154.61,0.0,-0.71564,0.00015,26.12377]
[1779295240051,29.61,77155.79,0.0,-0.71547,0.00015,26.13147]
[1779295240255,29.61,77155.79,0.0,-0.71547,0.00015,26.13147]
[1779295240270,29.61,77158.55,0.0,-0.71506,0.00015,26.15033]
[1779295241317,29.61,77158.55,0.0,-0.71506,0.00015,26.15033]
[1779295241519,29.61,77159.5,0.0,-0.71492,0.00015,26.15676]
[1779295243835,29.61,77168.46,0.0,-0.71359,0.00015,26.21771]
[1779295247354,29.61,77167.91,0.0,-0.71368,0.00015,26.2137]
[1779295247438,29.61,77168.06,0.0,-0.71366,0.00015,26.2146]
[1779295247521,29.61,77168.06,0.0,-0.71366,0.00015,26.2146]
[1779295247582,29.61,77168.06,0.0,-0.71366,0.00015,26.2146]
[1779295247773,29.61,77168.06,0.0,-0.71366,0.00015,26.2146]
[1779295247863,29.61,77168.24,0.0,-0.71364,0.00015,26.2157]
[1779295252898,29.61,77163.33,0.0,-0.71438,0.00015,26.18154]
[1779295254369,29.61,77163.33,0.0,-0.71438,0.00015,26.18154]
[1779295254455,29.61,77162.02,0.0,-0.71458,0.00015,26.17249]
[1779295254530,29.61,77162.02,0.0,-0.71458,0.00015,26.17249]
[1779295254975,29.61,77162.02,0.0,-0.71458,0.00015,26.17249]
[1779295255023,29.61,77162.02,0.0,-0.71458,0.00015,26.17249]
[1779295255031,29.61,77161.68,0.0,-0.71463,0.00015,26.17008]
[1779295260954,29.6,77163.75,0.0,-0.71434,0.00015,26.18375]
[1779295262975,29.6,77149.85,0.0,-0.71641,0.00015,26.08822]
[1779295264383,29.6,77149.85,0.0,-0.71641,0.00015,26.08822]
[1779295264519,29.6,77148.31,0.0,-0.71664,0.00015,26.07756]
[1779295265178,29.6,77148.31,0.0,-0.71664,0.00015,26.07756]
[1779295265269,29.6,77148.31,0.0,-0.71664,0.00015,26.07756]
[1779295265414,29.6,77147.15,0.0,-0.71681,0.00015,26.06952]
[1779295271030,29.6,77143.35,0.0,-0.71738,0.00015,26.04314]
[1779295273695,29.6,77144.44,0.0,-0.71722,0.00015,26.05061]
[1779295273770,29.6,77144.44,0.0,-0.71722,0.00015,26.05061]
[1779295274339,29.6,77144.44,0.0,-0.71722,0.00015,26.05061]
[1779295274431,29.6,77144.44,0.0,-0.71722,0.00015,26.05057]
[1779295274526,29.6,77144.44,0.0,-0.71722,0.00015,26.05057]
[1779295278079,29.6,77154.42,0.0,-0.71574,0.00015,26.11917]
[1779295278634,29.6,77154.42,0.0,-0.71574,0.00015,26.11917]
[1779295278769,29.6,77154.42,0.0,-0.71574,0.00015,26.11917]
[1779295279364,29.6,77154.42,0.0,-0.71574,0.00015,26.11917]
[1779295279460,29.6,77158.09,0.0,-0.71519,0.00015,26.14431]
[1779295279521,29.6,77158.09,0.0,-0.71519,0.00015,26.14431]
[1779295283360,29.6,77158.6,0.0,-0.71512,0.00015,26.14756]
[1779295283461,29.6,77159.02,0.0,-0.71506,0.00015,26.15035]
[1779295283525,29.6,77159.02,0.0,-0.71506,0.00015,26.15035]
[1779295284123,29.6,77167.78,0.0,-0.71376,0.00015,26.21019]
[1779295284513,29.6,77167.78,0.0,-0.71376,0.00015,26.21019]
[1779295284523,29.6,77167.78,0.0,-0.71376,0.00015,26.21019]
[1779295286139,29.6,77177.51,0.0,-0.71231,0.00015,26.27617]
[1779295287145,29.6,77182.41,0.0,-0.71158,0.00015,26.30934]
[1779295291257,29.6,77182.15,0.0,-0.71163,0.00015,26.30718]
[1779295291268,29.6,77182.15,0.0,-0.71163,0.00015,26.30718]
[1779295293187,29.6,77177.85,0.0,-0.7123,0.00015,26.27424]
[1779295295361,29.6,77181.11,0.0,-0.71182,0.00015,26.29624]
[1779295296030,29.6,77178.71,0.0,-0.71218,0.00015,26.2798]
[1779295296209,29.6,77174.42,0.0,-0.71283,0.00015,26.25048]
[1779295298037,29.6,77174.25,0.0,-0.71285,0.00015,26.24921]
[1779295298272,29.6,77174.25,0.0,-0.71285,0.00015,26.24921]
[1779295304124,29.59,77172.94,0.0,-0.71307,0.00015,26.2395]
[1779295304270,29.59,77172.94,0.0,-0.71307,0.00015,26.2395]
[1779295310460,29.59,77173.86,0.0,-0.71295,0.00015,26.24509]
[1779295311078,29.59,77173.76,0.0,-0.71297,0.00015,26.24412]
[1779295311313,29.59,77170.94,0.0,-0.71339,0.00015,26.22467]
[1779295312021,29.59,77170.94,0.0,-0.71339,0.00015,26.22467]
[1779295312320,29.59,77170.34,0.0,-0.71349,0.00015,26.22037]
[1779295316350,29.59,77172.95,0.0,-0.71312,0.00015,26.23736]
[1779295316962,29.59,77172.95,0.0,-0.71312,0.00015,26.23736]
[1779295317022,29.59,77172.95,0.0,-0.71312,0.00015,26.23736]
[1779295317357,29.58,77176.24,0.0,-0.71263,0.00015,26.25955]
[1779295318364,29.58,77178.74,0.0,-0.71226,0.00015,26.27632]
[1779295318802,29.58,77178.74,0.0,-0.71226,0.00015,26.27632]
[1779295319018,29.58,77178.74,0.0,-0.71226,0.00015,26.27632]
[1779295319371,29.58,77178.95,0.0,-0.71224,0.00015,26.2775]
[1779295321387,29.58,77181.73,0.0,-0.71183,0.00015,26.29592]
[1779295323401,29.58,77185.52,0.0,-0.71127,0.00015,26.32117]
[1779295325416,29.58,77194.9,0.0,-0.70988,0.00015,26.38406]
[1779295329443,29.57,77197.68,0.0,-0.70949,0.00015,26.40166]
[1779295330025,29.57,77197.68,0.0,-0.70949,0.00015,26.40166]
[1779295330450,29.57,77197.85,0.0,-0.70947,0.00015,26.40252]
[1779295331457,29.57,77200.55,0.0,-0.70907,0.00015,26.4204]
[1779295334019,29.57,77200.38,0.0,-0.70911,0.00015,26.41865]
[1779295334477,29.57,77200.28,0.0,-0.70913,0.00015,26.41767]
[1779295339513,29.56,77204.22,0.0,-0.70857,0.00015,26.44265]
[1779295341304,29.56,77204.96,0.0,-0.70847,0.00015,26.4473]
[1779295341520,29.56,77204.96,0.0,-0.70847,0.00015,26.4473]
[1779295341527,29.56,77204.28,0.0,-0.70858,0.00015,26.44241]
[1779295345129,29.56,77203.77,0.0,-0.70867,0.00015,26.43837]
[1779295345267,29.56,77203.77,0.0,-0.70867,0.00015,26.43837]
[1779295345368,29.56,77203.91,0.0,-0.70866,0.00015,26.43869]
[1779295345555,29.56,77201.19,0.0,-0.70907,0.00015,26.4204]
[1779295347184,29.56,77201.19,0.0,-0.70907,0.00015,26.4204]
[1779295347268,29.56,77201.19,0.0,-0.70907,0.00015,26.4204]
[1779295347286,29.55,77197.19,0.0,-0.70969,0.00015,26.39289]
[1779295347569,29.55,77192.64,0.0,-0.71037,0.00015,26.36217]
[1779295349292,29.55,77192.64,0.0,-0.71037,0.00015,26.36217]
[1779295349518,29.55,77192.64,0.0,-0.71037,0.00015,26.36217]
[1779295349344,29.55,77188.55,0.0,-0.711,0.00015,26.33404]
[1779295352607,29.55,77184.0,0.0,-0.71171,0.00015,26.29919]
[1779295353723,29.55,77184.0,0.0,-0.71171,0.00015,26.29919]
[1779295353769,29.55,77184.0,0.0,-0.71171,0.00015,26.29919]
[1779295353824,29.55,77181.51,0.0,-0.7121,0.00015,26.28181]
[1779295355625,29.55,77178.08,0.0,-0.71262,0.00015,26.2582]
[1779295356631,29.55,77180.72,0.0,-0.71223,0.00015,26.27592]
[1779295358681,29.55,77180.81,0.0,-0.71222,0.00015,26.27627]
[1779295358770,29.55,77180.81,0.0,-0.71222,0.00015,26.27627]
[1779295358782,29.55,77180.87,0.0,-0.71222,0.00015,26.27642]
[1779295362674,29.54,77178.3,0.0,-0.71263,0.00015,26.25788]
[1779295367635,29.54,77178.27,0.0,-0.71265,0.00015,26.2567]
[1779295374758,29.53,77178.81,0.0,-0.71262,0.00015,26.25849]
[1779295379793,29.53,77180.25,0.0,-0.71243,0.00015,26.26713]
[1779295384193,29.53,77180.1,0.0,-0.71246,0.00015,26.26563]
[1779295384268,29.53,77180.1,0.0,-0.71246,0.00015,26.26563]
[1779295384369,29.52,77179.92,0.0,-0.71251,0.00015,26.26368]
[1779295389864,29.52,77180.48,0.0,-0.71246,0.00015,26.26599]
[1779295390871,29.52,77186.65,0.0,-0.71154,0.00015,26.30778]
[1779295391878,29.52,77190.44,0.0,-0.71097,0.00015,26.33326]
[1779295394899,29.52,77193.69,0.0,-0.7105,0.00015,26.3545]
[1779295395906,29.51,77199.42,0.0,-0.70965,0.00015,26.39297]
[1779295397008,29.51,77199.42,0.0,-0.70965,0.00015,26.39297]
[1779295400023,29.51,77202.77,0.0,-0.70916,0.00015,26.41461]
[1779295400092,29.51,77202.69,0.0,-0.70918,0.00015,26.41374]
[1779295404969,29.5,77196.44,0.0,-0.71016,0.00015,26.36995]
[1779295408441,29.5,77200.3,0.0,-0.70959,0.00015,26.3955]
[1779295408522,29.5,77200.3,0.0,-0.70959,0.00015,26.3955]
[1779295408895,29.5,77201.07,0.0,-0.70948,0.00015,26.40042]
[1779295409019,29.5,77201.07,0.0,-0.70948,0.00015,26.40042]
[1779295409120,29.5,77200.89,0.0,-0.70952,0.00015,26.39892]
[1779295411531,29.5,77201.17,0.0,-0.70948,0.00015,26.40053]
[1779295411769,29.5,77204.71,0.0,-0.70897,0.00015,26.4208]
[1779295414381,29.5,77204.95,0.0,-0.70895,0.00015,26.42182]
[1779295414526,29.5,77204.95,0.0,-0.70895,0.00015,26.42182]
[1779295416577,29.49,77204.04,0.0,-0.7091,0.00015,26.4151]
[1779295416774,29.49,77201.49,0.0,-0.70949,0.00015,26.39761]
[1779295417098,29.49,77201.49,0.0,-0.70949,0.00015,26.39761]
[1779295417267,29.49,77201.49,0.0,-0.70949,0.00015,26.39761]
[1779295417369,29.49,77200.44,0.0,-0.70966,0.00015,26.39025]
[1779295420075,29.49,77214.24,0.0,-0.70759,0.00015,26.4824]
[1779295421082,29.49,77217.71,0.0,-0.70708,0.00015,26.50533]
[1779295422387,29.49,77217.71,0.0,-0.70708,0.00015,26.50533]
[1779295422460,29.49,77255.49,0.0,-0.70133,0.00015,26.75587]
[1779295423386,29.49,77255.49,0.0,-0.70133,0.00015,26.75587]
[1779295423417,29.49,77255.49,0.0,-0.70133,0.00015,26.75587]
[1779295423468,29.49,77249.02,0.0,-0.70232,0.00015,26.71316]
[1779295423633,29.49,77249.02,0.0,-0.70232,0.00015,26.71316]
[1779295425559,29.49,77250.02,0.0,-0.70218,0.00015,26.71961]
[1779295425883,29.49,77250.27,0.0,-0.70214,0.00015,26.72113]
[1779295426119,29.49,77257.18,0.0,-0.70109,0.00015,26.76639]
[1779295426770,29.49,77257.18,0.0,-0.70109,0.00015,26.76639]
[1779295430147,29.48,77261.02,0.0,-0.70052,0.00015,26.79086]
[1779295431543,29.48,77261.02,0.0,-0.70052,0.00015,26.79086]
[1779295431154,29.48,77263.24,0.0,-0.70019,0.00015,26.80519]
[1779295432161,29.48,77271.06,0.0,-0.69899,0.00015,26.85599]
[1779295434175,29.48,77265.98,0.0,-0.69978,0.00015,26.82239]
[1779295435182,29.48,77271.48,0.0,-0.69895,0.00015,26.85802]
[1779295437196,29.48,77281.36,0.0,-0.69744,0.00015,26.92165]
[1779295438204,29.48,77279.16,0.0,-0.69779,0.00015,26.90711]
[1779295439453,29.48,77279.16,0.0,-0.69779,0.00015,26.90711]
[1779295439527,29.48,77279.16,0.0,-0.69779,0.00015,26.90711]
[1779295439554,29.48,77280.51,0.0,-0.69759,0.00015,26.91557]
[1779295441224,29.47,77283.27,0.0,-0.69718,0.00015,26.93286]
[1779295442934,29.47,77281.99,0.0,-0.69738,0.00015,26.92428]
[1779295447266,29.47,77276.06,0.0,-0.69833,0.00015,26.88436]
[1779295448273,29.47,77268.26,0.0,-0.69953,0.00015,26.83334]
[1779295452301,29.46,77264.84,0.0,-0.70008,0.00015,26.81018]
[1779295454315,29.46,77262.23,0.0,-0.70048,0.00015,26.79273]
[1779295456684,29.46,77261.94,0.0,-0.70054,0.00015,26.79049]
[1779295456769,29.46,77261.94,0.0,-0.70054,0.00015,26.79049]
[1779295457336,29.46,77263.02,0.0,-0.70038,0.00015,26.79738]
[1779295459350,29.46,77268.65,0.0,-0.69952,0.00015,26.83382]
[1779295460357,29.46,77264.37,0.0,-0.70018,0.00015,26.80564]
[1779295465395,29.45,77262.04,0.0,-0.70056,0.00015,26.78945]
[1779295466402,29.45,77254.39,0.0,-0.70174,0.00015,26.73904]
[1779295467409,29.45,77258.9,0.0,-0.70105,0.00015,26.76854]
[1779295472445,29.45,77257.36,0.0,-0.70133,0.00015,26.75426]
[1779295477480,29.45,77257.92,0.0,-0.70126,0.00015,26.75714]
[1779295478487,29.45,77253.61,0.0,-0.70192,0.00015,26.72862]
[1779295479494,29.45,77250.01,0.0,-0.70248,0.00015,26.70476]
[1779295483523,29.44,77246.48,0.0,-0.70302,0.00015,26.68102]
[1779295488558,29.44,77248.52,0.0,-0.70272,0.00015,26.69414]
[1779295493593,29.44,77250.95,0.0,-0.70236,0.00015,26.70982]
[1779295496614,29.44,77254.26,0.0,-0.70186,0.00015,26.73142]
[1779295499635,29.44,77259.78,0.0,-0.70102,0.00015,26.76746]
[1779295500645,29.44,77269.61,0.0,-0.69952,0.00015,26.8317]
[1779295501649,29.44,77280.75,0.0,-0.69782,0.00015,26.90404]
[1779295502656,29.44,77282.88,0.0,-0.69749,0.00015,26.91762]
[1779295503663,29.44,77279.96,0.0,-0.69795,0.00015,26.89844]
[1779295506684,29.43,77272.44,0.0,-0.69912,0.00015,26.84882]
[1779295508698,29.43,77267.15,0.0,-0.69994,0.00015,26.81391]
[1779295511719,29.43,77264.22,0.0,-0.7004,0.00015,26.79425]
[1779295513732,29.43,77261.14,0.0,-0.70088,0.00015,26.77374]
[1779295514739,29.43,77257.31,0.0,-0.70147,0.00015,26.74843]
[1779295517762,29.43,77254.32,0.0,-0.70193,0.00015,26.7284]
[1779295518769,29.43,77250.9,0.0,-0.70246,0.00015,26.70574]
[1779295520783,29.43,77246.86,0.0,-0.70308,0.00015,26.67891]
[1779295525817,29.43,77244.6,0.0,-0.70343,0.00015,26.66378]
[1779295526825,29.43,77242.03,0.0,-0.70382,0.00015,26.64672]
[1779295532884,29.43,77241.06,0.0,-0.70399,0.00015,26.63699]
[1779295532924,29.43,77247.07,0.0,-0.70307,0.00015,26.67684]
[1779295536089,29.43,77247.88,0.0,-0.70295,0.00015,26.68219]
[1779295536267,29.43,77247.88,0.0,-0.70295,0.00015,26.68219]
[1779295536369,29.43,77247.88,0.0,-0.70295,0.00015,26.68215]
[1779295539918,29.43,77242.36,0.0,-0.70379,0.00015,26.64552]
[1779295541932,29.43,77246.53,0.0,-0.70315,0.00015,26.67316]
[1779295545960,29.43,77255.75,0.0,-0.70175,0.00015,26.73407]
[1779295546967,29.43,77269.87,0.0,-0.69958,0.00015,26.82669]
[1779295547974,29.43,77260.31,0.0,-0.70105,0.00015,26.76401]
[1779295548981,29.43,77253.12,0.0,-0.70215,0.00015,26.71655]
[1779295550122,29.42,77252.34,0.0,-0.70227,0.00015,26.71129]
[1779295550995,29.42,77247.91,0.0,-0.70295,0.00015,26.68203]
[1779295555023,29.42,77252.39,0.0,-0.70227,0.00015,26.71161]
[1779295560659,29.42,77253.29,0.0,-0.70213,0.00015,26.71751]
[1779295560720,29.42,77248.65,0.0,-0.70284,0.00015,26.68681]
[1779295561490,29.42,77251.19,0.0,-0.70245,0.00015,26.7036]
[1779295562743,29.42,77251.19,0.0,-0.70245,0.00015,26.7036]
[1779295562771,29.42,77251.19,0.0,-0.70245,0.00015,26.7036]
[1779295562075,29.42,77256.62,0.0,-0.70162,0.00015,26.7394]
[1779295563082,29.42,77258.19,0.0,-0.70138,0.00015,26.7497]
[1779295566104,29.42,77253.03,0.0,-0.70217,0.00015,26.71559]
[1779295571141,29.42,77251.44,0.0,-0.70242,0.00015,26.70509]
[1779295572148,29.42,77246.63,0.0,-0.70315,0.00015,26.6733]
[1779295577183,29.42,77250.33,0.0,-0.70258,0.00015,26.69792]
[1779295581211,29.42,77253.14,0.0,-0.70215,0.00015,26.71649]
[1779295586246,29.42,77259.43,0.0,-0.70119,0.00015,26.7579]
[1779295590275,29.42,77269.94,0.0,-0.69959,0.00015,26.82662]
[1779295591283,29.42,77275.96,0.0,-0.69868,0.00015,26.86249]
[1779295596318,29.42,77278.02,0.0,-0.69838,0.00015,26.87519]
[1779295601353,29.42,77277.08,0.0,-0.69855,0.00015,26.86826]
[1779295605381,29.41,77282.47,0.0,-0.69774,0.00015,26.90259]
[1779295608402,29.41,77292.07,0.0,-0.69628,0.00015,26.96411]
[1779295612430,29.41,77278.34,0.0,-0.69841,0.00015,26.87408]
[1779295613437,29.41,77279.29,0.0,-0.69827,0.00015,26.88008]
[1779295617465,29.4,77269.55,0.0,-0.69979,0.00015,26.81578]
[1779295619479,29.4,77264.91,0.0,-0.70051,0.00015,26.78511]
[1779295621493,29.4,77268.15,0.0,-0.70001,0.00015,26.80613]
[1779295622500,29.4,77277.13,0.0,-0.69864,0.00015,26.86467]
[1779295624514,29.4,77269.58,0.0,-0.69981,0.00015,26.81502]
[1779295627535,29.4,77268.86,0.0,-0.69993,0.00015,26.80995]
[1779295632570,29.4,77269.1,0.0,-0.6999,0.00015,26.81096]
[1779295633577,29.4,77265.88,0.0,-0.7004,0.00015,26.78975]
[1779295634584,29.4,77262.1,0.0,-0.70098,0.00015,26.76484]
[1779295635591,29.4,77267.57,0.0,-0.70014,0.00015,26.80068]
[1779295636600,29.4,77276.22,0.0,-0.69882,0.00015,26.85712]
[1779295640629,29.39,77272.49,0.0,-0.69941,0.00015,26.83219]
[1779295641634,29.39,77268.51,0.0,-0.70002,0.00015,26.80602]
[1779295643648,29.39,77272.76,0.0,-0.69937,0.00015,26.8336]
[1779295648684,29.39,77267.51,0.0,-0.7002,0.00015,26.79855]
[1779295653719,29.39,77264.5,0.0,-0.70069,0.00015,26.77502]
[1779295658756,29.39,77262.27,0.0,-0.70104,0.00015,26.75996]
[1779295660770,29.39,77259.24,0.0,-0.70151,0.00015,26.7399]
[1779295662784,29.39,77244.33,0.0,-0.70379,0.00015,26.64118]
[1779295663791,29.39,77250.78,0.0,-0.7028,0.00015,26.684]
[1779295664798,29.39,77258.15,0.0,-0.70167,0.00015,26.73269]
[1779295665805,29.39,77261.49,0.0,-0.70116,0.00015,26.75465]
[1779295667819,29.39,77257.96,0.0,-0.70171,0.00015,26.73127]
[1779295670841,29.39,77255.16,0.0,-0.70214,0.00015,26.71268]
[1779295672856,29.39,77260.38,0.0,-0.70134,0.00015,26.74702]
[1779295674870,29.38,77263.16,0.0,-0.70092,0.00015,26.76515]
[1779295675877,29.38,77258.44,0.0,-0.70165,0.00015,26.73399]
[1779295680912,29.38,77256.56,0.0,-0.70194,0.00015,26.72125]
[1779295682926,29.38,77260.09,0.0,-0.7014,0.00015,26.74435]
[1779295685946,29.38,77263.26,0.0,-0.70093,0.00015,26.76487]
[1779295690982,29.38,77264.85,0.0,-0.7007,0.00015,26.77464]
[1779295694008,29.38,77262.14,0.0,-0.70113,0.00015,26.75636]
[1779295699046,29.37,77261.21,0.0,-0.70129,0.00015,26.74953]
[1779295703088,29.37,77255.54,0.0,-0.70217,0.00015,26.71155]
[1779295704095,29.37,77248.82,0.0,-0.7032,0.00015,26.66693]
[1779295707116,29.37,77247.41,0.0,-0.70342,0.00015,26.65731]
[1779295712151,29.37,77247.79,0.0,-0.70339,0.00015,26.65615]
[1779295713160,29.37,77240.88,0.0,-0.70445,0.00015,26.61013]
[1779295714166,29.37,77237.88,0.0,-0.70491,0.00015,26.59005]
[1779295715529,29.37,77237.88,0.0,-0.70491,0.00015,26.59005]
[1779295715768,29.37,77237.88,0.0,-0.70491,0.00015,26.59005]
[1779295715870,29.37,77243.13,0.0,-0.70411,0.00015,26.62499]
[1779295718194,29.37,77240.17,0.0,-0.70456,0.00015,26.6052]
[1779295721215,29.37,77236.41,0.0,-0.70514,0.00015,26.58008]
[1779295724236,29.37,77229.95,0.0,-0.70612,0.00015,26.53693]
[1779295726250,29.37,77234.82,0.0,-0.70537,0.00015,26.56966]
[1779295729271,29.37,77223.37,0.0,-0.70712,0.00015,26.49284]
[1779295730553,29.37,77223.37,0.0,-0.70712,0.00015,26.49284]
[1779295730769,29.37,77223.37,0.0,-0.70712,0.00015,26.49284]
[1779295730870,29.37,77217.66,0.0,-0.70799,0.00015,26.45432]
[1779295731289,29.37,77204.53,0.0,-0.70998,0.00015,26.36545]
[1779295732296,29.37,77204.17,0.0,-0.71004,0.00015,26.36258]
[1779295737331,29.36,77202.18,0.0,-0.71036,0.00015,26.34823]
[1779295739037,29.36,77202.18,0.0,-0.71036,0.00015,26.34823]
[1779295739271,29.36,77201.76,0.0,-0.71043,0.00015,26.34522]
[1779295739344,29.36,77202.38,0.0,-0.71034,0.00015,26.34928]
[1779295740352,29.36,77205.19,0.0,-0.70992,0.00015,26.36821]
[1779295741359,29.36,77208.34,0.0,-0.70945,0.00015,26.38941]
[1779295743608,29.36,77212.91,0.0,-0.70876,0.00015,26.41997]
[1779295746393,29.36,77216.52,0.0,-0.70823,0.00015,26.44371]
[1779295747520,29.36,77216.52,0.0,-0.70823,0.00015,26.44371]
[1779295747606,29.36,77217.53,0.0,-0.70808,0.00015,26.45029]
[1779295749415,29.36,77236.79,0.0,-0.70514,0.00015,26.57994]
[1779295750422,29.36,77239.67,0.0,-0.7047,0.00015,26.59921]
[1779295751429,29.36,77243.05,0.0,-0.70419,0.00015,26.62177]
[1779295756464,29.36,77242.53,0.0,-0.70426,0.00015,26.61836]
[1779295758670,29.36,77241.3,0.0,-0.70445,0.00015,26.61016]
[1779295763880,29.36,77242.72,0.0,-0.70423,0.00015,26.61967]
[1779295764018,29.36,77242.72,0.0,-0.70423,0.00015,26.61967]
[1779295763981,29.36,77246.51,0.0,-0.70366,0.00015,26.64487]
[1779295769555,29.36,77246.55,0.0,-0.70365,0.00015,26.64496]
[1779295773976,29.36,77251.66,0.0,-0.7029,0.00015,26.67536]
[1779295774590,29.36,77254.26,0.0,-0.7025,0.00015,26.69251]
[1779295778618,29.36,77249.72,0.0,-0.7032,0.00015,26.66206]
[1779295779625,29.36,77247.17,0.0,-0.70359,0.00015,26.64507]
[1779295780475,29.36,77247.17,0.0,-0.70359,0.00015,26.64507]
[1779295780520,29.36,77247.17,0.0,-0.70359,0.00015,26.64507]
[1779295780632,29.36,77249.82,0.0,-0.70319,0.00015,26.66261]
[1779295781639,29.36,77253.76,0.0,-0.70259,0.00015,26.68866]
[1779295782646,29.35,77256.42,0.0,-0.70218,0.00015,26.70617]
[1779295787375,29.35,77256.53,0.0,-0.70218,0.00015,26.70648]
[1779295787521,29.35,77256.53,0.0,-0.70218,0.00015,26.70648]
[1779295787681,29.35,77255.42,0.0,-0.70235,0.00015,26.69904]
[1779295789695,29.35,77250.88,0.0,-0.70305,0.00015,26.66878]
[1779295791709,29.35,77247.7,0.0,-0.70354,0.00015,26.64753]
[1779295796744,29.35,77249.56,0.0,-0.70326,0.00015,26.65959]
[1779295798758,29.35,77245.03,0.0,-0.70396,0.00015,26.62937]
[1779295799513,29.35,77245.03,0.0,-0.70396,0.00015,26.62937]
[1779295799519,29.35,77245.03,0.0,-0.70396,0.00015,26.62937]
[1779295799765,29.35,77246.17,0.0,-0.70378,0.00015,26.63692]
[1779295801779,29.35,77248.85,0.0,-0.70338,0.00015,26.65464]
[1779295807821,29.35,77247.79,0.0,-0.70355,0.00015,26.64719]
[1779295810842,29.35,77251.55,0.0,-0.70298,0.00015,26.67197]
[1779295811849,29.35,77259.13,0.0,-0.70182,0.00015,26.72205]
[1779295812856,29.35,77263.17,0.0,-0.7012,0.00015,26.74857]
[1779295816884,29.34,77259.71,0.0,-0.70175,0.00015,26.72519]
[1779295821920,29.34,77259.53,0.0,-0.70179,0.00015,26.72339]
[1779295823934,29.34,77263.61,0.0,-0.70117,0.00015,26.75007]
[1779295824941,29.34,77268.89,0.0,-0.70036,0.00015,26.78467]
[1779295829976,29.34,77273.18,0.0,-0.69972,0.00015,26.81198]
[1779295832002,29.34,77272.9,0.0,-0.69977,0.00015,26.80995]
[1779295832020,29.34,77272.9,0.0,-0.69977,0.00015,26.80995]
[1779295832104,29.34,77273.61,0.0,-0.69968,0.00015,26.81112]
[1779295838037,29.33,77274.37,0.0,-0.6996,0.00015,26.81496]
[1779295840047,29.33,77268.79,0.0,-0.70046,0.00015,26.77796]
[1779295841054,29.33,77259.84,0.0,-0.70184,0.00015,26.71881]
[1779295842061,29.33,77255.8,0.0,-0.70246,0.00015,26.69198]
[1779295847096,29.33,77255.33,0.0,-0.70255,0.00015,26.68845]
[1779295852131,29.33,77254.82,0.0,-0.70263,0.00015,26.68468]
[1779295857166,29.33,77255.04,0.0,-0.70261,0.00015,26.68575]
[1779295861195,29.32,77257.8,0.0,-0.70219,0.00015,26.70371]
[1779295866230,29.32,77256.84,0.0,-0.70235,0.00015,26.69687]
[1779295871264,29.32,77257.26,0.0,-0.7023,0.00015,26.69923]
[1779295876300,29.32,77259.01,0.0,-0.70204,0.00015,26.71044]
[1779295886371,29.32,77259.01,0.0,-0.70206,0.00015,26.70961]
[1779295889391,29.32,77272.61,0.0,-0.69998,0.00015,26.79891]
[1779295890399,29.31,77275.55,0.0,-0.69953,0.00015,26.81804]
[1779295895434,29.31,77271.42,0.0,-0.7002,0.00015,26.78677]
[1779295899461,29.31,77264.6,0.0,-0.70127,0.00015,26.74128]
[1779295901476,29.31,77256.04,0.0,-0.70259,0.00015,26.68444]
[1779295903490,29.31,77247.48,0.0,-0.7039,0.00015,26.62743]
[1779295908524,29.31,77245.16,0.0,-0.70426,0.00015,26.61194]
[1779295910539,29.31,77240.39,0.0,-0.70499,0.00015,26.58011]
[1779295914405,29.31,77240.55,0.0,-0.70496,0.00015,26.58127]
[1779295914518,29.31,77240.55,0.0,-0.70496,0.00015,26.58127]
[1779295914570,29.31,77239.89,0.0,-0.70506,0.00015,26.57696]
[1779295918598,29.31,77236.2,0.0,-0.70561,0.00015,26.55252]
[1779295923633,29.31,77236.73,0.0,-0.70552,0.00015,26.55652]
[1779295928668,29.31,77238.61,0.0,-0.70523,0.00015,26.56956]
[1779295931689,29.31,77229.65,0.0,-0.70659,0.00015,26.50973]
[1779295933705,29.31,77232.24,0.0,-0.70618,0.00015,26.52742]
[1779295938740,29.32,77229.94,0.0,-0.70652,0.00015,26.51259]
[1779295942768,29.32,77239.95,0.0,-0.70498,0.00015,26.58024]
[1779295947804,29.32,77241.86,0.0,-0.70468,0.00015,26.59343]
[1779295952839,29.32,77238.48,0.0,-0.7052,0.00015,26.56793]
[1779295956867,29.32,77235.45,0.0,-0.70565,0.00015,26.54809]
[1779295961902,29.33,77228.67,0.0,-0.70667,0.00015,26.50318]
[1779295966937,29.33,77226.53,0.0,-0.70698,0.00015,26.48964]
[1779295967728,29.33,77226.53,0.0,-0.70698,0.00015,26.48964]
[1779295967944,29.33,77222.76,0.0,-0.70755,0.00015,26.46428]
[1779295968774,29.33,77222.76,0.0,-0.70755,0.00015,26.46428]
[1779295968951,29.33,77223.26,0.0,-0.70748,0.00015,26.46744]
[1779295972979,29.33,77227.17,0.0,-0.70689,0.00015,26.49344]
[1779295976571,29.33,77226.82,0.0,-0.70694,0.00015,26.4912]
[1779295976768,29.33,77226.82,0.0,-0.70694,0.00015,26.4912]
[1779295977007,29.33,77225.09,0.0,-0.70721,0.00015,26.4796]
[1779295981024,29.33,77222.84,0.0,-0.70754,0.00015,26.46464]
[1779295981036,29.33,77214.44,0.0,-0.70882,0.00015,26.40795]
[1779295982525,29.33,77212.94,0.0,-0.70905,0.00015,26.39765]
[1779295982773,29.33,77212.94,0.0,-0.70905,0.00015,26.39765]
[1779295983019,29.33,77212.94,0.0,-0.70905,0.00015,26.39765]
[1779295983050,29.33,77214.89,0.0,-0.70876,0.00015,26.41073]
[1779295985719,29.33,77214.4,0.0,-0.70884,0.00015,26.40713]
[1779295985769,29.33,77214.4,0.0,-0.70884,0.00015,26.40713]
[1779295988821,29.33,77215.81,0.0,-0.70863,0.00015,26.41625]
[1779295989019,29.33,77215.81,0.0,-0.70863,0.00015,26.41625]
[1779295989093,29.32,77215.2,0.0,-0.70873,0.00015,26.41197]
[1779295992114,29.32,77222.03,0.0,-0.7077,0.00015,26.45771]
[1779295993092,29.32,77222.03,0.0,-0.7077,0.00015,26.45771]
[1779295993271,29.32,77222.03,0.0,-0.7077,0.00015,26.45771]
[1779295999736,29.32,77223.15,0.0,-0.70753,0.00015,26.46553]
[1779295999739,29.32,77223.15,0.0,-0.70753,0.00015,26.46553]
[1779295999768,29.32,77223.15,0.0,-0.70753,0.00015,26.46553]
[1779296000170,29.32,77224.08,0.0,-0.70738,0.00015,26.47188]
[1779296002184,29.32,77233.06,0.0,-0.70601,0.00015,26.5324]
[1779296004124,29.32,77233.41,0.0,-0.70596,0.00015,26.53476]
[1779296004271,29.32,77233.41,0.0,-0.70596,0.00015,26.53476]
[1779296005813,29.33,77230.67,0.0,-0.70637,0.00015,26.5165]
[1779296006020,29.33,77230.67,0.0,-0.70637,0.00015,26.5165]
[1779296006212,29.33,77228.82,0.0,-0.70665,0.00015,26.50418]
[1779296006808,29.33,77228.82,0.0,-0.70665,0.00015,26.50418]
[1779296007023,29.33,77228.82,0.0,-0.70665,0.00015,26.50418]
[1779296009824,29.33,77228.57,0.0,-0.70668,0.00015,26.50287]
[1779296010023,29.33,77228.57,0.0,-0.70668,0.00015,26.50287]
[1779296012988,29.33,77231.65,0.0,-0.70622,0.00015,26.52061]
[1779296013021,29.33,77231.65,0.0,-0.70622,0.00015,26.52061]
[1779296013261,29.33,77231.11,0.0,-0.7063,0.00015,26.51709]
[1779296014437,29.33,77229.06,0.0,-0.70661,0.00015,26.50344]
[1779296014523,29.33,77229.06,0.0,-0.70661,0.00015,26.50344]
[1779296015777,29.33,77228.79,0.0,-0.70665,0.00015,26.50175]
[1779296016020,29.33,77228.79,0.0,-0.70665,0.00015,26.50175]
[1779296016282,29.33,77222.86,0.0,-0.70755,0.00015,26.46196]
[1779296017360,29.33,77217.87,0.0,-0.7083,0.00015,26.42844]
[1779296017521,29.33,77217.87,0.0,-0.7083,0.00015,26.42844]
[1779296017576,29.33,77217.87,0.0,-0.7083,0.00015,26.42844]
[1779296017770,29.33,77217.87,0.0,-0.7083,0.00015,26.42844]
[1779296018296,29.33,77217.02,0.0,-0.70843,0.00015,26.42289]
[1779296022926,29.33,77216.47,0.0,-0.70849,0.00015,26.41997]
[1779296023019,29.33,77216.47,0.0,-0.70849,0.00015,26.41997]
[1779296026352,29.34,77211.27,0.0,-0.70926,0.00015,26.38558]
[1779296028436,29.34,77211.49,0.0,-0.70923,0.00015,26.38695]
[1779296028522,29.34,77211.49,0.0,-0.70923,0.00015,26.38695]
[1779296029087,29.34,77211.49,0.0,-0.70923,0.00015,26.38695]
[1779296029268,29.34,77211.49,0.0,-0.70923,0.00015,26.38695]
[1779296029189,29.34,77211.49,0.0,-0.70924,0.00015,26.38671]
[1779296032576,29.34,77206.76,0.0,-0.70996,0.00015,26.35435]
[1779296032772,29.34,77206.76,0.0,-0.70996,0.00015,26.35435]
[1779296035498,29.33,77205.31,0.0,-0.71019,0.00015,26.34427]
[1779296035522,29.33,77205.31,0.0,-0.71019,0.00015,26.34427]
[1779296037439,29.33,77206.17,0.0,-0.71006,0.00015,26.34986]
[1779296037521,29.33,77206.17,0.0,-0.71006,0.00015,26.34986]
[1779296037620,29.33,77205.69,0.0,-0.71014,0.00015,26.3464]
[1779296038599,29.33,77205.69,0.0,-0.71014,0.00015,26.3464]
[1779296038769,29.33,77205.69,0.0,-0.71014,0.00015,26.3464]
[1779296043963,29.33,77204.67,0.0,-0.7103,0.00015,26.33905]
[1779296044027,29.33,77204.67,0.0,-0.7103,0.00015,26.33905]
[1779296045138,29.33,77204.22,0.0,-0.71038,0.00015,26.33576]
[1779296045269,29.33,77204.22,0.0,-0.71038,0.00015,26.33576]
[1779296045370,29.33,77202.34,0.0,-0.71066,0.00015,26.32284]
[1779296050361,29.33,77203.59,0.0,-0.71048,0.00015,26.33103]
[1779296050524,29.33,77207.43,0.0,-0.7099,0.00015,26.35704]
[1779296055264,29.33,77210.92,0.0,-0.70938,0.00015,26.38038]
[1779296055418,29.33,77211.04,0.0,-0.70937,0.00015,26.38077]
[1779296055524,29.33,77211.04,0.0,-0.70937,0.00015,26.38077]
[1779296055558,29.33,77213.4,0.0,-0.70902,0.00015,26.39663]
[1779296058481,29.32,77212.59,0.0,-0.70915,0.00015,26.39083]
[1779296058521,29.32,77212.59,0.0,-0.70915,0.00015,26.39083]
[1779296062670,29.32,77212.3,0.0,-0.70921,0.00015,26.38827]
[1779296062778,29.32,77212.3,0.0,-0.70921,0.00015,26.38827]
[1779296062794,29.32,77212.3,0.0,-0.70921,0.00015,26.38827]
[1779296063021,29.32,77212.3,0.0,-0.70921,0.00015,26.38827]
[1779296063062,29.32,77211.93,0.0,-0.70927,0.00015,26.38561]
[1779296065062,29.32,77212.38,0.0,-0.7092,0.00015,26.38852]
[1779296065268,29.32,77212.38,0.0,-0.7092,0.00015,26.38852]
[1779296067215,29.32,77207.91,0.0,-0.70989,0.00015,26.3579]
[1779296067273,29.32,77207.91,0.0,-0.70989,0.00015,26.3579]
[1779296072676,29.32,77204.75,0.0,-0.7104,0.00015,26.33224]
[1779296073462,29.32,77204.75,0.0,-0.7104,0.00015,26.33224]
[1779296073521,29.32,77204.75,0.0,-0.7104,0.00015,26.33224]
[1779296073665,29.32,77204.75,0.0,-0.7104,0.00015,26.33224]
[1779296073779,29.32,77204.75,0.0,-0.7104,0.00015,26.33224]
[1779296073876,29.32,77199.83,0.0,-0.71115,0.00015,26.29859]
[1779296075581,29.32,77198.13,0.0,-0.71141,0.00015,26.2869]
[1779296075769,29.32,77198.13,0.0,-0.71141,0.00015,26.2869]
[1779296078719,29.32,77192.19,0.0,-0.71232,0.00015,26.24596]
[1779296080684,29.32,77189.49,0.0,-0.71273,0.00015,26.22732]
[1779296080772,29.32,77189.49,0.0,-0.71273,0.00015,26.22732]
[1779296080847,29.32,77189.49,0.0,-0.71273,0.00015,26.22732]
[1779296081025,29.32,77189.49,0.0,-0.71273,0.00015,26.22732]
[1779296081026,29.32,77189.54,0.0,-0.71272,0.00015,26.22756]
[1779296084711,29.31,77185.58,0.0,-0.71333,0.00015,26.20004]
[1779296084773,29.31,77185.58,0.0,-0.71333,0.00015,26.20004]
[1779296088789,29.31,77176.83,0.0,-0.71465,0.00015,26.13936]
[1779296092740,29.31,77177.79,0.0,-0.71451,0.00015,26.14592]
[1779296092779,29.31,77177.79,0.0,-0.71451,0.00015,26.14592]
[1779296093372,29.31,77177.79,0.0,-0.71451,0.00015,26.14592]
[1779296093419,29.31,77179.3,0.0,-0.71428,0.00015,26.15631]
[1779296093522,29.31,77179.3,0.0,-0.71428,0.00015,26.15631]
[1779296098864,29.31,77181.01,0.0,-0.71403,0.00015,26.16799]
[1779296099530,29.31,77181.01,0.0,-0.71403,0.00015,26.16799]
[1779296099790,29.31,77181.01,0.0,-0.71403,0.00015,26.16799]
[1779296101885,29.31,77191.55,0.0,-0.71244,0.00015,26.24034]
[1779296102645,29.31,77191.55,0.0,-0.71244,0.00015,26.24034]
[1779296102775,29.31,77191.55,0.0,-0.71244,0.00015,26.24034]
[1779296102779,29.31,77191.55,0.0,-0.71244,0.00015,26.24034]
[1779296103023,29.31,77191.55,0.0,-0.71244,0.00015,26.24034]
[1779296103096,29.31,77193.81,0.0,-0.7121,0.00015,26.25573]
[1779296105913,29.31,77188.21,0.0,-0.71295,0.00015,26.21698]
[1779296110692,29.31,77187.18,0.0,-0.71312,0.00015,26.20957]
[1779296110770,29.31,77187.18,0.0,-0.71312,0.00015,26.20957]
[1779296115983,29.31,77189.5,0.0,-0.71278,0.00015,26.22492]
[1779296121022,29.31,77189.67,0.0,-0.71277,0.00015,26.22552]
[1779296126316,29.3,77188.89,0.0,-0.7129,0.00015,26.2195]
[1779296126428,29.3,77188.89,0.0,-0.7129,0.00015,26.2195]
[1779296126469,29.3,77188.86,0.0,-0.71291,0.00015,26.21913]
[1779296126519,29.3,77188.86,0.0,-0.71291,0.00015,26.21913]
[1779296132102,29.3,77189.23,0.0,-0.7129,0.00015,26.21737]
[1779296134360,29.3,77186.37,0.0,-0.71333,0.00015,26.19755]
[1779296134523,29.3,77186.64,0.0,-0.71329,0.00015,26.19927]
[1779296134528,29.3,77186.64,0.0,-0.71329,0.00015,26.19927]
[1779296134777,29.3,77186.64,0.0,-0.71329,0.00015,26.19927]
[1779296135123,29.3,77187.16,0.0,-0.71322,0.00015,26.20271]
[1779296139151,29.3,77194.48,0.0,-0.71213,0.00015,26.25237]
[1779296139971,29.3,77194.48,0.0,-0.71213,0.00015,26.25237]
[1779296140021,29.3,77194.48,0.0,-0.71213,0.00015,26.25237]
[1779296145151,29.29,77189.34,0.0,-0.71292,0.00015,26.21618]
[1779296145271,29.29,77189.34,0.0,-0.71292,0.00015,26.21618]
[1779296145294,29.29,77189.34,0.0,-0.71292,0.00015,26.21618]
[1779296145370,29.29,77189.5,0.0,-0.7129,0.00015,26.21713]
[1779296145520,29.29,77189.5,0.0,-0.7129,0.00015,26.21713]
[1779296151255,29.29,77193.21,0.0,-0.71237,0.00015,26.24159]
[1779296152575,29.29,77194.8,0.0,-0.71213,0.00015,26.25232]
[1779296152770,29.29,77194.8,0.0,-0.71213,0.00015,26.25232]
[1779296158304,29.28,77202.05,0.0,-0.71106,0.00015,26.30084]
[1779296159278,29.28,77202.05,0.0,-0.71106,0.00015,26.30084]
[1779296159307,29.28,77202.05,0.0,-0.71106,0.00015,26.30084]
[1779296159647,29.28,77206.17,0.0,-0.71044,0.00015,26.32878]
[1779296159773,29.28,77206.17,0.0,-0.71044,0.00015,26.32878]
[1779296160318,29.28,77205.79,0.0,-0.7105,0.00015,26.32597]
[1779296165353,29.28,77206.55,0.0,-0.71041,0.00015,26.33007]
[1779296166638,29.28,77205.88,0.0,-0.71052,0.00015,26.32528]
[1779296166775,29.28,77205.88,0.0,-0.71052,0.00015,26.32528]
[1779296169018,29.28,77205.98,0.0,-0.71051,0.00015,26.32572]
[1779296169381,29.28,77206.3,0.0,-0.71047,0.00015,26.32741]
[1779296173143,29.27,77208.05,0.0,-0.71022,0.00015,26.33862]
[1779296173269,29.27,77208.05,0.0,-0.71022,0.00015,26.33862]
[1779296178394,29.27,77207.22,0.0,-0.71037,0.00015,26.33192]
[1779296178444,29.27,77204.29,0.0,-0.71082,0.00015,26.31173]
[1779296178530,29.27,77204.29,0.0,-0.71082,0.00015,26.31173]
[1779296178926,29.27,77204.29,0.0,-0.71082,0.00015,26.31173]
[1779296179019,29.27,77204.29,0.0,-0.71082,0.00015,26.31173]
[1779296179452,29.27,77203.96,0.0,-0.71088,0.00015,26.3093]
[1779296181465,29.27,77204.8,0.0,-0.71076,0.00015,26.31469]
[1779296183479,29.27,77203.33,0.0,-0.71099,0.00015,26.3043]
[1779296184485,29.27,77202.0,0.0,-0.71119,0.00015,26.29505]
[1779296185732,29.27,77202.5,0.0,-0.71112,0.00015,26.29831]
[1779296185772,29.27,77202.5,0.0,-0.71112,0.00015,26.29831]
[1779296186226,29.27,77202.5,0.0,-0.71112,0.00015,26.29831]
[1779296186272,29.27,77202.5,0.0,-0.71112,0.00015,26.29831]
[1779296186500,29.26,77202.29,0.0,-0.71116,0.00015,26.29672]
[1779296190910,29.26,77203.12,0.0,-0.71104,0.00015,26.30178]
[1779296191023,29.26,77203.12,0.0,-0.71104,0.00015,26.30178]
[1779296191534,29.26,77209.6,0.0,-0.71008,0.00015,26.34253]
[1779296195186,29.26,77210.44,0.0,-0.70996,0.00015,26.34788]
[1779296195276,29.26,77210.44,0.0,-0.70996,0.00015,26.34788]
[1779296195287,29.26,77211.03,0.0,-0.70988,0.00015,26.3516]
[1779296196571,29.26,77219.69,0.0,-0.70857,0.00015,26.41031]
[1779296197577,29.26,77228.02,0.0,-0.7073,0.00015,26.46654]
[1779296199024,29.26,77228.02,0.0,-0.7073,0.00015,26.46654]
[1779296199036,29.26,77228.2,0.0,-0.70728,0.00015,26.46731]
[1779296199590,29.26,77230.9,0.0,-0.70687,0.00015,26.48553]
[1779296204630,29.25,77233.8,0.0,-0.70646,0.00015,26.50379]
[1779296205639,29.25,77239.92,0.0,-0.70553,0.00015,26.54467]
[1779296206644,29.25,77247.47,0.0,-0.70437,0.00015,26.59536]
[1779296209663,29.25,77249.85,0.0,-0.704,0.00015,26.61143]
[1779296212442,29.25,77248.81,0.0,-0.70416,0.00015,26.60456]
[1779296212520,29.25,77248.81,0.0,-0.70416,0.00015,26.60456]
[1779296212499,29.25,77246.87,0.0,-0.70445,0.00015,26.59165]
[1779296212685,29.25,77241.41,0.0,-0.70529,0.00015,26.55508]
[1779296216713,29.25,77240.12,0.0,-0.70548,0.00015,26.54682]
[1779296218726,29.26,77236.45,0.0,-0.70604,0.00015,26.52233]
[1779296219734,29.26,77232.59,0.0,-0.70663,0.00015,26.49631]
[1779296220741,29.25,77228.1,0.0,-0.70732,0.00015,26.46578]
[1779296223208,29.25,77228.61,0.0,-0.70725,0.00015,26.46902]
[1779296223268,29.25,77228.61,0.0,-0.70725,0.00015,26.46902]
[1779296223309,29.25,77229.05,0.0,-0.70718,0.00015,26.47179]
[1779296228280,29.25,77228.98,0.0,-0.70721,0.00015,26.47049]
[1779296228536,29.25,77228.98,0.0,-0.70721,0.00015,26.47049]
[1779296228381,29.25,77227.03,0.0,-0.70751,0.00015,26.45742]
[1779296229804,29.25,77224.09,0.0,-0.70795,0.00015,26.43779]
[1779296232825,29.25,77218.88,0.0,-0.70874,0.00015,26.40293]
[1779296234278,29.25,77218.88,0.0,-0.70874,0.00015,26.40293]
[1779296234521,29.25,77218.88,0.0,-0.70874,0.00015,26.40293]
[1779296234550,29.25,77221.88,0.0,-0.70828,0.00015,26.42315]
[1779296235020,29.25,77221.88,0.0,-0.70828,0.00015,26.42315]
[1779296235121,29.25,77221.46,0.0,-0.70834,0.00015,26.42046]
[1779296240881,29.26,77217.62,0.0,-0.70891,0.00015,26.39517]
[1779296242883,29.26,77217.39,0.0,-0.70895,0.00015,26.39348]
[1779296243027,29.26,77217.39,0.0,-0.70895,0.00015,26.39348]
[1779296243511,29.26,77217.39,0.0,-0.70895,0.00015,26.39348]
[1779296243523,29.26,77217.39,0.0,-0.70895,0.00015,26.39348]
[1779296243569,29.25,77216.58,0.0,-0.70907,0.00015,26.38786]
[1779296244542,29.25,77216.58,0.0,-0.70907,0.00015,26.38786]
[1779296244768,29.25,77213.0,0.0,-0.70962,0.00015,26.3634]
[1779296246423,29.25,77214.68,0.0,-0.70937,0.00015,26.37474]
[1779296246520,29.25,77214.68,0.0,-0.70937,0.00015,26.37474]
[1779296249688,29.25,77213.65,0.0,-0.70953,0.00015,26.3673]
[1779296249771,29.25,77213.65,0.0,-0.70953,0.00015,26.3673]
[1779296250378,29.25,77213.65,0.0,-0.70953,0.00015,26.3673]
[1779296250522,29.25,77213.65,0.0,-0.70953,0.00015,26.3673]
[1779296250527,29.25,77212.59,0.0,-0.7097,0.00015,26.35999]
[1779296251958,29.25,77200.13,0.0,-0.71161,0.00015,26.27136]
[1779296253757,29.25,77198.73,0.0,-0.71182,0.00015,26.26176]
[1779296253769,29.25,77198.73,0.0,-0.71182,0.00015,26.26176]
[1779296254139,29.25,77198.73,0.0,-0.71182,0.00015,26.26176]
[1779296254269,29.25,77198.73,0.0,-0.71182,0.00015,26.26176]
[1779296254370,29.25,77197.97,0.0,-0.71194,0.00015,26.25654]
[1779296259007,29.25,77192.17,0.0,-0.71282,0.00015,26.21669]
[1779296262003,29.25,77190.53,0.0,-0.71307,0.00015,26.20546]
[1779296262020,29.25,77190.53,0.0,-0.71307,0.00015,26.20546]
[1779296262370,29.25,77190.53,0.0,-0.71307,0.00015,26.20546]
[1779296262523,29.25,77190.53,0.0,-0.71307,0.00015,26.20546]
[1779296262534,29.25,77191.24,0.0,-0.71296,0.00015,26.21038]
[1779296265541,29.25,77191.81,0.0,-0.71287,0.00015,26.21435]
[1779296265769,29.25,77191.51,0.0,-0.71291,0.00015,26.2123]
[1779296268073,29.25,77197.03,0.0,-0.71208,0.00015,26.25026]
[1779296268742,29.25,77197.03,0.0,-0.71208,0.00015,26.25026]
[1779296268772,29.25,77197.03,0.0,-0.71208,0.00015,26.25026]
[1779296269331,29.25,77197.03,0.0,-0.71208,0.00015,26.25026]
[1779296269526,29.25,77197.03,0.0,-0.71208,0.00015,26.25026]
[1779296269430,29.25,77197.22,0.0,-0.71205,0.00015,26.25154]
[1779296270548,29.25,77197.22,0.0,-0.71205,0.00015,26.25154]
[1779296270769,29.25,77200.21,0.0,-0.7116,0.00015,26.27202]
[1779296276130,29.25,77200.49,0.0,-0.71156,0.00015,26.27363]
[1779296279249,29.25,77200.37,0.0,-0.71158,0.00015,26.2727]
[1779296279272,29.25,77200.37,0.0,-0.71158,0.00015,26.2727]
[1779296279350,29.25,77199.65,0.0,-0.71169,0.00015,26.26771]
[1779296280021,29.25,77199.65,0.0,-0.71169,0.00015,26.26771]
[1779296280269,29.25,77199.65,0.0,-0.71169,0.00015,26.26771]
[1779296284428,29.25,77199.94,0.0,-0.71165,0.00015,26.26949]
[1779296284520,29.25,77199.94,0.0,-0.71165,0.00015,26.26949]
[1779296290229,29.25,77198.36,0.0,-0.7119,0.00015,26.2583]
[1779296291821,29.25,77198.34,0.0,-0.71191,0.00015,26.25811]
[1779296292023,29.25,77198.34,0.0,-0.71191,0.00015,26.25811]
[1779296292243,29.25,77198.37,0.0,-0.7119,0.00015,26.25827]
[1779296293704,29.25,77199.78,0.0,-0.71169,0.00015,26.26789]
[1779296293771,29.25,77199.78,0.0,-0.71169,0.00015,26.26789]
[1779296300299,29.25,77199.04,0.0,-0.71181,0.00015,26.26244]
[1779296304368,29.25,77198.57,0.0,-0.71189,0.00015,26.25906]
[1779296304522,29.25,77198.57,0.0,-0.71189,0.00015,26.25906]
[1779296304566,29.25,77188.62,0.0,-0.71339,0.00015,26.19056]
[1779296305328,29.25,77188.62,0.0,-0.71339,0.00015,26.19056]
[1779296305524,29.25,77188.62,0.0,-0.71339,0.00015,26.19056]
[1779296306646,29.25,77187.97,0.0,-0.71349,0.00015,26.18609]
[1779296307348,29.25,77216.2,0.0,-0.70921,0.00015,26.37947]
[1779296308356,29.25,77217.11,0.0,-0.70907,0.00015,26.38549]
[1779296310295,29.24,77216.0,0.0,-0.70925,0.00015,26.37777]
[1779296310369,29.24,77221.05,0.0,-0.70848,0.00015,26.41191]
[1779296310812,29.24,77221.05,0.0,-0.70848,0.00015,26.41191]
[1779296311376,29.24,77231.57,0.0,-0.7069,0.00015,26.47956]
[1779296312383,29.24,77236.42,0.0,-0.70615,0.00015,26.51239]
[1779296314780,29.25,77235.91,0.0,-0.70622,0.00015,26.50921]
[1779296315021,29.25,77235.91,0.0,-0.70622,0.00015,26.50921]
[1779296315404,29.25,77235.73,0.0,-0.70625,0.00015,26.50813]
[1779296315804,29.25,77235.73,0.0,-0.70625,0.00015,26.50813]
[1779296316027,29.25,77235.73,0.0,-0.70625,0.00015,26.50813]
[1779296320056,29.25,77235.39,0.0,-0.70629,0.00015,26.50625]
[1779296320270,29.25,77235.39,0.0,-0.70629,0.00015,26.50625]
[1779296322977,29.25,77235.14,0.0,-0.70632,0.00015,26.50513]
[1779296323034,29.25,77235.14,0.0,-0.70632,0.00015,26.50513]
[1779296323461,29.25,77225.79,0.0,-0.70774,0.00015,26.44218]
[1779296324639,29.25,77225.79,0.0,-0.70774,0.00015,26.44218]
[1779296324467,29.25,77220.55,0.0,-0.70854,0.00015,26.40671]
[1779296324769,29.25,77220.55,0.0,-0.70854,0.00015,26.40671]
[1779296325062,29.25,77220.55,0.0,-0.70854,0.00015,26.40671]
[1779296325271,29.25,77220.55,0.0,-0.70854,0.00015,26.40671]
[1779296331518,29.25,77222.05,0.0,-0.7083,0.00015,26.41731]
[1779296335920,29.25,77219.62,0.0,-0.70866,0.00015,26.40111]
[1779296336022,29.25,77219.62,0.0,-0.70866,0.00015,26.40111]
[1779296336554,29.25,77219.46,0.0,-0.70869,0.00015,26.40011]
[1779296337074,29.25,77219.46,0.0,-0.70869,0.00015,26.40011]
[1779296337296,29.25,77219.46,0.0,-0.70869,0.00015,26.40011]
[1779296341840,29.25,77218.98,0.0,-0.70875,0.00015,26.39731]
[1779296342517,29.25,77218.98,0.0,-0.70875,0.00015,26.39731]
[1779296342775,29.25,77218.68,0.0,-0.70879,0.00015,26.39537]
[1779296348641,29.26,77218.72,0.0,-0.70877,0.00015,26.39623]
[1779296351662,29.26,77227.36,0.0,-0.70745,0.00015,26.45503]
[1779296352194,29.26,77227.36,0.0,-0.70745,0.00015,26.45503]
[1779296352271,29.26,77227.36,0.0,-0.70745,0.00015,26.45503]
[1779296357704,29.26,77227.11,0.0,-0.70748,0.00015,26.45362]
[1779296361732,29.26,77232.68,0.0,-0.70663,0.00015,26.49131]
[1779296363747,29.26,77242.21,0.0,-0.70517,0.00015,26.55536]
[1779296364754,29.26,77250.64,0.0,-0.70387,0.00015,26.61189]
[1779296365761,29.26,77255.25,0.0,-0.70316,0.00015,26.64273]
[1779296367318,29.26,77255.25,0.0,-0.70316,0.00015,26.64273]
[1779296367520,29.26,77255.25,0.0,-0.70316,0.00015,26.64273]
[1779296367586,29.26,77254.68,0.0,-0.70325,0.00015,26.63905]
[1779296369375,29.26,77254.61,0.0,-0.70326,0.00015,26.63859]
[1779296369540,29.26,77254.61,0.0,-0.70326,0.00015,26.63859]
[1779296369558,29.26,77254.61,0.0,-0.70325,0.00015,26.63869]
[1779296369790,29.26,77269.13,0.0,-0.70102,0.00015,26.73495]
[1779296370797,29.26,77274.48,0.0,-0.7002,0.00015,26.77028]
[1779296371804,29.26,77273.41,0.0,-0.70038,0.00015,26.75989]
[1779296372811,29.26,77282.47,0.0,-0.69898,0.00015,26.81935]
[1779296373818,29.26,77287.18,0.0,-0.69826,0.00015,26.85012]
[1779296376649,29.26,77285.74,0.0,-0.69848,0.00015,26.8406]
[1779296376676,29.26,77286.14,0.0,-0.69843,0.00015,26.84295]
[1779296376773,29.26,77286.14,0.0,-0.69843,0.00015,26.84295]
[1779296376839,29.26,77286.01,0.0,-0.69845,0.00015,26.8421]
[1779296378853,29.26,77283.91,0.0,-0.69878,0.00015,26.82809]
[1779296379789,29.26,77283.91,0.0,-0.69878,0.00015,26.82809]
[1779296380024,29.26,77283.91,0.0,-0.69878,0.00015,26.82809]
[1779296380072,29.26,77283.91,0.0,-0.69878,0.00015,26.82785]
[1779296385903,29.25,77282.01,0.0,-0.69909,0.00015,26.81482]
[1779296389932,29.25,77279.17,0.0,-0.69954,0.00015,26.79565]
[1779296390770,29.25,77279.17,0.0,-0.69954,0.00015,26.79565]
[1779296390939,29.25,77279.41,0.0,-0.69951,0.00015,26.79714]
[1779296392454,29.25,77279.41,0.0,-0.69951,0.00015,26.79714]
[1779296392519,29.25,77279.41,0.0,-0.69951,0.00015,26.79714]
[1779296392650,29.25,77268.42,0.0,-0.70121,0.00015,26.72466]
[1779296392953,29.25,77267.15,0.0,-0.7014,0.00015,26.71625]
[1779296394967,29.25,77269.88,0.0,-0.70098,0.00015,26.73426]
[1779296397416,29.25,77270.84,0.0,-0.70083,0.00015,26.74057]
[1779296397519,29.25,77270.84,0.0,-0.70083,0.00015,26.74057]
[1779296397560,29.25,77270.61,0.0,-0.70087,0.00015,26.73902]
[1779296398995,29.25,77267.41,0.0,-0.70136,0.00015,26.71784]
[1779296400011,29.25,77264.7,0.0,-0.70178,0.00015,26.6999]
[1779296405037,29.25,77264.33,0.0,-0.70184,0.00015,26.69751]
[1779296407065,29.25,77240.98,0.0,-0.70542,0.00015,26.54185]
[1779296408072,29.25,77238.48,0.0,-0.7058,0.00015,26.52518]
[1779296409187,29.25,77241.19,0.0,-0.70538,0.00015,26.54355]
[1779296411094,29.25,77244.67,0.0,-0.70484,0.00015,26.56717]
[1779296412101,29.25,77241.2,0.0,-0.70537,0.00015,26.54405]
[1779296413350,29.25,77241.2,0.0,-0.70537,0.00015,26.54405]
[1779296413521,29.25,77241.2,0.0,-0.70537,0.00015,26.54405]
[1779296413560,29.26,77240.68,0.0,-0.70545,0.00015,26.54071]
[1779296417136,29.26,77247.32,0.0,-0.70441,0.00015,26.5858]
[1779296418143,29.26,77250.62,0.0,-0.70391,0.00015,26.60794]
[1779296422171,29.26,77248.02,0.0,-0.7043,0.00015,26.59092]
[1779296427206,29.26,77253.8,0.0,-0.7034,0.00015,26.62987]
[1779296432242,29.26,77254.29,0.0,-0.70334,0.00015,26.62994]
[1779296433256,29.26,77246.77,0.0,-0.70449,0.00015,26.57979]
[1779296434394,29.26,77246.77,0.0,-0.70449,0.00015,26.57979]
[1779296434451,29.26,77215.56,0.0,-0.70926,0.00015,26.36937]
[1779296436274,29.26,77215.62,0.0,-0.70925,0.00015,26.37008]
[1779296437347,29.26,77215.62,0.0,-0.70925,0.00015,26.37008]
[1779296441348,29.26,77233.85,0.0,-0.70644,0.00015,26.49426]
[1779296442327,29.27,77236.51,0.0,-0.70603,0.00015,26.51231]
[1779296447363,29.27,77238.96,0.0,-0.70564,0.00015,26.52955]
[1779296449377,29.27,77242.74,0.0,-0.70505,0.00015,26.55517]
[1779296451780,29.27,77242.94,0.0,-0.70502,0.00015,26.55663]
[1779296452023,29.27,77242.94,0.0,-0.70502,0.00015,26.55663]
[1779296452398,29.27,77240.71,0.0,-0.70536,0.00015,26.54194]
[1779296457433,29.27,77240.98,0.0,-0.7053,0.00015,26.54443]
[1779296462468,29.28,77242.04,0.0,-0.70512,0.00015,26.55217]
[1779296464482,29.28,77239.42,0.0,-0.70552,0.00015,26.53485]
[1779296469517,29.28,77241.94,0.0,-0.70512,0.00015,26.55234]
[1779296470524,29.28,77249.49,0.0,-0.70396,0.00015,26.6029]
[1779296473545,29.28,77253.23,0.0,-0.70338,0.00015,26.628]
[1779296478580,29.28,77254.03,0.0,-0.70325,0.00015,26.63351]
[1779296483615,29.28,77254.42,0.0,-0.70319,0.00015,26.6363]
[1779296488652,29.28,77256.31,0.0,-0.70289,0.00015,26.64905]
[1779296492680,29.28,77259.46,0.0,-0.70242,0.00015,26.66674]
[1779296495701,29.28,77263.37,0.0,-0.70182,0.00015,26.69263]
[1779296496708,29.28,77259.7,0.0,-0.70239,0.00015,26.6683]
[1779296497715,29.28,77256.38,0.0,-0.7029,0.00015,26.64627]
[1779296498708,29.28,77256.38,0.0,-0.7029,0.00015,26.64627]
[1779296498772,29.28,77256.38,0.0,-0.7029,0.00015,26.64627]
[1779296498722,29.28,77257.02,0.0,-0.7028,0.00015,26.65054]
[1779296500736,29.28,77253.62,0.0,-0.70332,0.00015,26.62798]
[1779296505771,29.28,77252.36,0.0,-0.70351,0.00015,26.61981]
[1779296508913,29.28,77253.53,0.0,-0.70333,0.00015,26.62776]
[1779296509020,29.28,77253.53,0.0,-0.70333,0.00015,26.62776]
[1779296509798,29.28,77255.81,0.0,-0.70297,0.00015,26.64297]
[1779296512820,29.28,77262.25,0.0,-0.70198,0.00015,26.6858]
[1779296514834,29.28,77264.86,0.0,-0.70158,0.00015,26.70308]
[1779296519868,29.28,77266.46,0.0,-0.70133,0.00015,26.71361]
[1779296525312,29.28,77267.22,0.0,-0.70122,0.00015,26.71858]
[1779296525519,29.28,77267.22,0.0,-0.70122,0.00015,26.71858]
[1779296525578,29.28,77267.52,0.0,-0.70117,0.00015,26.72054]
[1779296525911,29.28,77263.24,0.0,-0.70183,0.00015,26.69225]
[1779296526918,29.28,77256.99,0.0,-0.70279,0.00015,26.65083]
[1779296529940,29.28,77252.43,0.0,-0.70349,0.00015,26.62067]
[1779296533968,29.29,77255.86,0.0,-0.70296,0.00015,26.64374]
[1779296539006,29.29,77262.41,0.0,-0.70194,0.00015,26.68739]
[1779296541022,29.29,77267.61,0.0,-0.70114,0.00015,26.72179]
[1779296542195,29.29,77267.61,0.0,-0.70114,0.00015,26.72179]
[1779296542268,29.29,77267.61,0.0,-0.70114,0.00015,26.72179]
[1779296542358,29.29,77268.26,0.0,-0.70104,0.00015,26.72603]
[1779296544043,29.29,77271.47,0.0,-0.70055,0.00015,26.74716]
[1779296545050,29.29,77275.72,0.0,-0.6999,0.00015,26.77507]
[1779296550085,29.28,77275.64,0.0,-0.69992,0.00015,26.77417]
[1779296552099,29.28,77280.17,0.0,-0.69924,0.00015,26.80043]
[1779296554113,29.28,77273.97,0.0,-0.7002,0.00015,26.75952]
[1779296556128,29.28,77265.5,0.0,-0.70151,0.00015,26.70348]
[1779296561163,29.28,77264.14,0.0,-0.70173,0.00015,26.69431]
[1779296562170,29.28,77258.1,0.0,-0.70266,0.00015,26.65427]
[1779296563177,29.28,77254.72,0.0,-0.70317,0.00015,26.63179]
[1779296565191,29.28,77251.73,0.0,-0.70363,0.00015,26.61193]
[1779296566198,29.28,77246.93,0.0,-0.70437,0.00015,26.57996]
[1779296570228,29.28,77244.19,0.0,-0.70478,0.00015,26.562]
[1779296575263,29.28,77244.8,0.0,-0.70468,0.00015,26.56645]
[1779296580298,29.29,77245.17,0.0,-0.70461,0.00015,26.56951]
[1779296582795,29.29,77244.62,0.0,-0.70469,0.00015,26.56594]
[1779296582835,29.29,77244.43,0.0,-0.70471,0.00015,26.56478]
[1779296583019,29.29,77244.43,0.0,-0.70471,0.00015,26.56478]
[1779296588354,29.29,77244.32,0.0,-0.70472,0.00015,26.5647]
[1779296593390,29.29,77244.72,0.0,-0.70464,0.00015,26.56799]
[1779296598425,29.29,77243.98,0.0,-0.70474,0.00015,26.56366]
[1779296602453,29.3,77238.83,0.0,-0.70551,0.00015,26.5297]
[1779296603460,29.29,77235.02,0.0,-0.7061,0.00015,26.5039]
[1779296608495,29.29,77234.02,0.0,-0.70628,0.00015,26.49612]
[1779296610509,29.29,77230.66,0.0,-0.7068,0.00015,26.47312]
[1779296615546,29.29,77230.25,0.0,-0.7069,0.00015,26.46619]
[1779296620580,29.28,77230.27,0.0,-0.70692,0.00015,26.46553]
[1779296626623,29.28,77229.01,0.0,-0.70713,0.00015,26.45615]
[1779296629643,29.28,77226.56,0.0,-0.70752,0.00015,26.43923]
[1779296630651,29.28,77230.2,0.0,-0.70696,0.00015,26.46367]
[1779296635686,29.28,77230.5,0.0,-0.70693,0.00015,26.46498]
[1779296640721,29.27,77230.75,0.0,-0.70691,0.00015,26.46598]
[1779296647770,29.27,77230.72,0.0,-0.70694,0.00015,26.46483]
[1779296649784,29.27,77226.74,0.0,-0.70755,0.00015,26.43773]
[1779296654819,29.27,77225.51,0.0,-0.70775,0.00015,26.4289]
[1779296657788,29.27,77225.54,0.0,-0.70775,0.00015,26.42891]
[1779296658020,29.27,77225.54,0.0,-0.70775,0.00015,26.42891]
[1779296657840,29.27,77225.41,0.0,-0.70778,0.00015,26.42794]
[1779296658847,29.27,77223.18,0.0,-0.70811,0.00015,26.41316]
[1779296661872,29.27,77212.35,0.0,-0.70973,0.00015,26.34063]
[1779296662879,29.27,77209.56,0.0,-0.71015,0.00015,26.32203]
[1779296667914,29.27,77209.4,0.0,-0.71017,0.00015,26.32089]
[1779296668286,29.27,77209.4,0.0,-0.71017,0.00015,26.32089]
[1779296668519,29.27,77209.4,0.0,-0.71017,0.00015,26.32089]
[1779296668921,29.27,77209.91,0.0,-0.7101,0.00015,26.32434]
[1779296671279,29.27,77211.23,0.0,-0.7099,0.00015,26.33327]
[1779296671942,29.27,77211.41,0.0,-0.70989,0.00015,26.33112]
[1779296674720,29.27,77209.97,0.0,-0.71011,0.00015,26.32122]
[1779296674771,29.27,77209.97,0.0,-0.71011,0.00015,26.32122]
[1779296675482,29.27,77210.55,0.0,-0.71002,0.00015,26.32514]
[1779296675520,29.27,77210.55,0.0,-0.71002,0.00015,26.32514]
[1779296675970,29.27,77210.81,0.0,-0.70999,0.00015,26.32687]
[1779296678332,29.27,77208.47,0.0,-0.71034,0.00015,26.31083]
[1779296678531,29.27,77208.47,0.0,-0.71034,0.00015,26.31083]
[1779296684026,29.27,77200.48,0.0,-0.71156,0.00015,26.25607]
[1779296689061,29.27,77200.74,0.0,-0.71152,0.00015,26.25786]
[1779296689943,29.27,77200.74,0.0,-0.71152,0.00015,26.25786]
[1779296690023,29.27,77200.74,0.0,-0.71152,0.00015,26.25786]
[1779296691352,29.27,77200.92,0.0,-0.71149,0.00015,26.25908]
[1779296691518,29.27,77200.92,0.0,-0.71149,0.00015,26.25908]
[1779296691619,29.27,77200.92,0.0,-0.71149,0.00015,26.25906]
[1779296693461,29.27,77200.48,0.0,-0.71156,0.00015,26.25605]
[1779296693520,29.27,77200.48,0.0,-0.71156,0.00015,26.25605]
[1779296697117,29.27,77194.7,0.0,-0.71244,0.00015,26.21634]
[1779296699131,29.27,77189.0,0.0,-0.7133,0.00015,26.17719]
[1779296702160,29.27,77198.62,0.0,-0.71184,0.00015,26.2434]
[1779296705051,29.27,77200.28,0.0,-0.71159,0.00015,26.25475]
[1779296705279,29.27,77200.28,0.0,-0.71159,0.00015,26.25469]
[1779296706321,29.27,77200.2,0.0,-0.7116,0.00015,26.25414]
[1779296706518,29.27,77200.2,0.0,-0.7116,0.00015,26.25414]
[1779296706619,29.27,77200.2,0.0,-0.71161,0.00015,26.25407]
[1779296710080,29.27,77200.46,0.0,-0.71157,0.00015,26.25581]
[1779296710268,29.27,77200.57,0.0,-0.71155,0.00015,26.25653]
[1779296716259,29.27,77200.17,0.0,-0.71162,0.00015,26.2535]
[1779296717266,29.27,77187.56,0.0,-0.71353,0.00015,26.1668]
[1779296719826,29.27,77186.73,0.0,-0.71366,0.00015,26.16103]
[1779296720034,29.27,77186.73,0.0,-0.71366,0.00015,26.16103]
[1779296720075,29.27,77187.03,0.0,-0.71361,0.00015,26.16318]
[1779296721498,29.27,77186.32,0.0,-0.71372,0.00015,26.15828]
[1779296721527,29.27,77186.32,0.0,-0.71372,0.00015,26.15828]
[1779296721543,29.27,77186.81,0.0,-0.71364,0.00015,26.16174]
[1779296727438,29.27,77185.77,0.0,-0.71379,0.00015,26.15471]
[1779296727520,29.27,77185.77,0.0,-0.71379,0.00015,26.15471]
[1779296731366,29.27,77178.7,0.0,-0.71488,0.00015,26.10264]
[1779296733381,29.27,77167.61,0.0,-0.71655,0.00015,26.02576]
[1779296734387,29.27,77167.54,0.0,-0.71655,0.00015,26.02551]
[1779296737493,29.27,77167.87,0.0,-0.7165,0.00015,26.02812]
[1779296737532,29.27,77167.87,0.0,-0.7165,0.00015,26.02812]
[1779296739422,29.27,77157.81,0.0,-0.718,0.00015,25.95826]
[1779296743784,29.28,77159.25,0.0,-0.71776,0.00015,25.9692]
[1779296744021,29.28,77159.25,0.0,-0.71776,0.00015,25.9692]
[1779296749888,29.28,77160.71,0.0,-0.71751,0.00015,25.98073]
[1779296750020,29.28,77160.71,0.0,-0.71751,0.00015,25.98073]
[1779296752334,29.28,77161.98,0.0,-0.71731,0.00015,25.99025]
[1779296752519,29.28,77161.98,0.0,-0.71731,0.00015,25.99025]
[1779296752552,29.28,77161.21,0.0,-0.71742,0.00015,25.98509]
[1779296755769,29.29,77161.81,0.0,-0.71732,0.00015,25.98972]
[1779296756019,29.29,77161.81,0.0,-0.71732,0.00015,25.98972]
[1779296758555,29.29,77167.1,0.0,-0.71651,0.00015,26.02742]
[1779296760227,29.29,77168.15,0.0,-0.71634,0.00015,26.0349]
[1779296760269,29.29,77168.15,0.0,-0.71634,0.00015,26.0349]
[1779296760595,29.29,77168.15,0.0,-0.71634,0.00015,26.0349]
[1779296760768,29.29,77168.15,0.0,-0.71634,0.00015,26.0349]
[1779296760837,29.29,77168.39,0.0,-0.7163,0.00015,26.03674]
[1779296766612,29.29,77167.6,0.0,-0.7164,0.00015,26.03229]
[1779296768625,29.29,77172.95,0.0,-0.71559,0.00015,26.06977]
[1779296769992,29.29,77172.95,0.0,-0.71559,0.00015,26.06977]
[1779296770020,29.29,77172.95,0.0,-0.71559,0.00015,26.06977]
[1779296774949,29.3,77174.42,0.0,-0.71535,0.00015,26.08065]
[1779296775022,29.3,77174.42,0.0,-0.71535,0.00015,26.08065]
[1779296775501,29.3,77174.54,0.0,-0.71533,0.00015,26.0816]
[1779296775521,29.3,77174.54,0.0,-0.71533,0.00015,26.0816]
[1779296775675,29.3,77174.74,0.0,-0.71529,0.00015,26.08311]
[1779296776682,29.3,77187.5,0.0,-0.71337,0.00015,26.17134]
[1779296777689,29.3,77189.26,0.0,-0.7131,0.00015,26.18348]
[1779296780669,29.3,77188.64,0.0,-0.71319,0.00015,26.17926]
[1779296780770,29.3,77188.64,0.0,-0.71319,0.00015,26.17926]
[1779296786752,29.3,77188.2,0.0,-0.71325,0.00015,26.1764]
[1779296788987,29.3,77188.29,0.0,-0.71324,0.00015,26.17705]
[1779296789021,29.3,77188.29,0.0,-0.71324,0.00015,26.17705]
[1779296790466,29.3,77188.36,0.0,-0.71323,0.00015,26.17758]
[1779296790519,29.3,77188.36,0.0,-0.71323,0.00015,26.17758]
[1779296790781,29.3,77188.43,0.0,-0.71322,0.00015,26.17809]
[1779296794810,29.3,77193.2,0.0,-0.71251,0.00015,26.2076]
[1779296796343,29.3,77195.04,0.0,-0.71223,0.00015,26.22022]
[1779296796522,29.3,77195.04,0.0,-0.71223,0.00015,26.22022]
[1779296801858,29.3,77195.48,0.0,-0.71217,0.00015,26.22315]
[1779296803873,29.3,77202.27,0.0,-0.71114,0.00015,26.2696]
[1779296804879,29.3,77207.48,0.0,-0.71035,0.00015,26.3051]
[1779296805886,29.3,77220.06,0.0,-0.70844,0.00015,26.39046]
[1779296806893,29.3,77221.18,0.0,-0.70827,0.00015,26.39788]
[1779296809179,29.3,77221.23,0.0,-0.70827,0.00015,26.39805]
[1779296809276,29.3,77221.23,0.0,-0.70827,0.00015,26.39805]
[1779296809818,29.3,77221.23,0.0,-0.70827,0.00015,26.39805]
[1779296810019,29.3,77221.23,0.0,-0.70827,0.00015,26.39805]
[1779296810088,29.3,77221.95,0.0,-0.70817,0.00015,26.40259]
[1779296813642,29.29,77221.66,0.0,-0.70823,0.00015,26.40011]
[1779296813768,29.29,77221.66,0.0,-0.70823,0.00015,26.40011]
[1779296818977,29.29,77219.79,0.0,-0.70853,0.00015,26.38648]
[1779296819729,29.29,77219.79,0.0,-0.70853,0.00015,26.38648]
[1779296819770,29.29,77219.79,0.0,-0.70853,0.00015,26.38648]
[1779296825020,29.29,77220.57,0.0,-0.70844,0.00015,26.39087]
[1779296826923,29.29,77220.35,0.0,-0.70847,0.00015,26.38924]
[1779296827024,29.29,77220.35,0.0,-0.70847,0.00015,26.38924]
[1779296829134,29.29,77220.37,0.0,-0.70848,0.00015,26.38908]
[1779296829269,29.29,77220.71,0.0,-0.70842,0.00015,26.39164]
[1779296830055,29.29,77220.72,0.0,-0.70841,0.00015,26.39197]
[1779296834084,29.29,77230.64,0.0,-0.70687,0.00015,26.45996]
[1779296835186,29.29,77230.64,0.0,-0.70687,0.00015,26.45996]
[1779296835282,29.29,77231.12,0.0,-0.7068,0.00015,26.46338]
[1779296836960,29.29,77232.13,0.0,-0.70664,0.00015,26.47037]
[1779296837022,29.29,77232.13,0.0,-0.70664,0.00015,26.47037]
[1779296842140,29.3,77232.31,0.0,-0.70658,0.00015,26.47269]
[1779296846168,29.3,77243.07,0.0,-0.70492,0.00015,26.54561]
[1779296848184,29.3,77246.72,0.0,-0.70436,0.00015,26.57022]
[1779296849638,29.3,77251.07,0.0,-0.70369,0.00015,26.59932]
[1779296850769,29.3,77251.8,0.0,-0.70357,0.00015,26.60426]
[1779296851204,29.3,77255.42,0.0,-0.70303,0.00015,26.62508]
[1779296852211,29.3,77258.74,0.0,-0.70252,0.00015,26.64717]
[1779296855749,29.3,77259.0,0.0,-0.70248,0.00015,26.649]
[1779296855769,29.3,77259.0,0.0,-0.70248,0.00015,26.649]
[1779296855849,29.3,77259.0,0.0,-0.70248,0.00015,26.64903]
[1779296859916,29.3,77256.56,0.0,-0.70285,0.00015,26.63299]
[1779296860976,29.3,77256.56,0.0,-0.70285,0.00015,26.63299]
[1779296861018,29.3,77256.56,0.0,-0.70285,0.00015,26.63299]
[1779296861059,29.3,77256.25,0.0,-0.7029,0.00015,26.63098]
[1779296864981,29.3,77253.65,0.0,-0.70329,0.00015,26.61395]
[1779296865396,29.3,77253.65,0.0,-0.70329,0.00015,26.61395]
[1779296865519,29.3,77253.65,0.0,-0.70329,0.00015,26.61395]
[1779296866046,29.3,77253.65,0.0,-0.70329,0.00015,26.61395]
[1779296866201,29.3,77253.43,0.0,-0.70332,0.00015,26.61257]
[1779296866271,29.3,77253.43,0.0,-0.70332,0.00015,26.61257]
[1779296870335,29.3,77253.45,0.0,-0.70331,0.00015,26.61296]
[1779296870519,29.3,77253.45,0.0,-0.70331,0.00015,26.61296]
[1779296870621,29.3,77253.67,0.0,-0.70327,0.00015,26.61458]
[1779296871344,29.3,77256.49,0.0,-0.70284,0.00015,26.63331]
[1779296876379,29.31,77255.68,0.0,-0.70296,0.00015,26.62828]
[1779296879400,29.31,77253.07,0.0,-0.70335,0.00015,26.61117]
[1779296882421,29.31,77243.96,0.0,-0.70474,0.00015,26.55075]
[1779296883428,29.31,77241.46,0.0,-0.70512,0.00015,26.53413]
[1779296885442,29.31,77241.65,0.0,-0.70508,0.00015,26.53573]
[1779296887456,29.31,77238.66,0.0,-0.70553,0.00015,26.51605]
[1779296892491,29.31,77233.87,0.0,-0.70624,0.00015,26.48483]
[1779296897526,29.32,77232.27,0.0,-0.70646,0.00015,26.47512]
[1779296903568,29.32,77233.48,0.0,-0.70625,0.00015,26.48467]
[1779296908603,29.33,77232.92,0.0,-0.70631,0.00015,26.48186]
[1779296913639,29.33,77232.1,0.0,-0.70643,0.00015,26.47397]
[1779296918674,29.33,77232.6,0.0,-0.70633,0.00015,26.47825]
[1779296923709,29.33,77232.23,0.0,-0.70637,0.00015,26.47641]
[1779296927737,29.34,77229.67,0.0,-0.70675,0.00015,26.45968]
[1779296928744,29.34,77217.74,0.0,-0.70857,0.00015,26.37936]
[1779296929751,29.34,77217.71,0.0,-0.70857,0.00015,26.37901]
[1779296933963,29.34,77218.29,0.0,-0.7085,0.00015,26.38251]
[1779296934018,29.34,77218.29,0.0,-0.7085,0.00015,26.38251]
[1779296934065,29.33,77217.99,0.0,-0.70854,0.00015,26.38034]
[1779296939821,29.33,77225.48,0.0,-0.70742,0.00015,26.43008]
[1779296942357,29.33,77223.65,0.0,-0.70771,0.00015,26.41739]
[1779296942523,29.33,77223.65,0.0,-0.70771,0.00015,26.41739]
[1779296942842,29.33,77223.71,0.0,-0.70771,0.00015,26.41762]
[1779296943849,29.33,77228.75,0.0,-0.70694,0.00015,26.45141]
[1779296945270,29.33,77228.75,0.0,-0.70694,0.00015,26.45141]
[1779296945329,29.33,77229.06,0.0,-0.70689,0.00015,26.45365]
[1779296950645,29.33,77225.73,0.0,-0.70738,0.00015,26.43202]
[1779296950771,29.33,77225.73,0.0,-0.70738,0.00015,26.43202]
[1779296951371,29.33,77224.93,0.0,-0.7075,0.00015,26.4268]
[1779296951519,29.33,77224.93,0.0,-0.7075,0.00015,26.4268]
[1779296951906,29.33,77226.65,0.0,-0.70723,0.00015,26.43857]
[1779296953576,29.33,77228.0,0.0,-0.70702,0.00015,26.44783]
[1779296953772,29.33,77228.0,0.0,-0.70702,0.00015,26.44783]
[1779296958727,29.34,77231.94,0.0,-0.7064,0.00015,26.47504]
[1779296958777,29.34,77231.94,0.0,-0.7064,0.00015,26.47504]
[1779296958869,29.34,77231.94,0.0,-0.7064,0.00015,26.47504]
[1779296959020,29.34,77231.94,0.0,-0.7064,0.00015,26.47504]
[1779296959058,29.34,77232.05,0.0,-0.70638,0.00015,26.47591]
[1779296964998,29.34,77233.49,0.0,-0.70615,0.00015,26.48628]
[1779296966005,29.34,77239.55,0.0,-0.70522,0.00015,26.52696]
[1779296968198,29.34,77242.03,0.0,-0.70484,0.00015,26.54366]
[1779296968270,29.34,77242.03,0.0,-0.70484,0.00015,26.54366]
[1779296970531,29.34,77244.61,0.0,-0.70443,0.00015,26.5612]
[1779296970768,29.34,77244.61,0.0,-0.70443,0.00015,26.5612]
[1779296976079,29.34,77243.96,0.0,-0.70454,0.00015,26.55416]
[1779296977844,29.34,77244.27,0.0,-0.70449,0.00015,26.55634]
[1779296977943,29.34,77244.27,0.0,-0.70449,0.00015,26.55634]
[1779296978023,29.34,77244.27,0.0,-0.70449,0.00015,26.55634]
[1779296978093,29.35,77244.32,0.0,-0.70448,0.00015,26.55678]
[1779296983128,29.35,77244.85,0.0,-0.70438,0.00015,26.56084]
[1779296983782,29.35,77244.85,0.0,-0.70438,0.00015,26.56084]
[1779296983832,29.35,77244.85,0.0,-0.70438,0.00015,26.56084]
[1779296984023,29.35,77244.85,0.0,-0.70438,0.00015,26.56084]
[1779296984135,29.35,77244.54,0.0,-0.70443,0.00015,26.55888]
[1779296988905,29.35,77244.88,0.0,-0.70437,0.00015,26.56147]
[1779296989022,29.35,77244.88,0.0,-0.70437,0.00015,26.56147]
[1779296991332,29.35,77244.89,0.0,-0.70436,0.00015,26.56185]
[1779296991370,29.35,77244.85,0.0,-0.70436,0.00015,26.56169]
[1779296991528,29.35,77244.85,0.0,-0.70436,0.00015,26.56169]
[1779296994713,29.35,77240.22,0.0,-0.70506,0.00015,26.53116]
[1779296994771,29.35,77240.22,0.0,-0.70506,0.00015,26.53116]
[1779296997195,29.35,77240.97,0.0,-0.70494,0.00015,26.53645]
[1779296997277,29.35,77240.97,0.0,-0.70494,0.00015,26.53645]
[1779297003277,29.36,77242.36,0.0,-0.70471,0.00015,26.54659]
[1779297005291,29.36,77227.16,0.0,-0.70702,0.00015,26.44501]
[1779297007305,29.36,77223.81,0.0,-0.70752,0.00015,26.42281]
[1779297007871,29.36,77223.81,0.0,-0.70752,0.00015,26.42281]
[1779297008020,29.36,77223.81,0.0,-0.70752,0.00015,26.42281]
[1779297008242,29.36,77223.81,0.0,-0.70752,0.00015,26.42281]
[1779297008274,29.36,77223.81,0.0,-0.70752,0.00015,26.42281]
[1779297008312,29.36,77224.59,0.0,-0.7074,0.00015,26.42824]
[1779297012022,29.36,77223.78,0.0,-0.70751,0.00015,26.4233]
[1779297012279,29.36,77223.78,0.0,-0.70751,0.00015,26.4233]
[1779297017377,29.36,77224.31,0.0,-0.70741,0.00015,26.42786]
[1779297017576,29.36,77224.31,0.0,-0.70741,0.00015,26.42786]
[1779297017698,29.36,77224.31,0.0,-0.70741,0.00015,26.42786]
[1779297017769,29.36,77224.31,0.0,-0.70741,0.00015,26.42786]
[1779297018384,29.36,77224.19,0.0,-0.70742,0.00015,26.4272]
[1779297023419,29.37,77224.29,0.0,-0.70739,0.00015,26.4286]
[1779297026440,29.37,77230.38,0.0,-0.70645,0.00015,26.46994]
[1779297027447,29.37,77240.07,0.0,-0.70497,0.00015,26.53487]
[1779297028712,29.37,77240.07,0.0,-0.70497,0.00015,26.53487]
[1779297028772,29.37,77240.07,0.0,-0.70497,0.00015,26.53487]
[1779297028814,29.37,77240.07,0.0,-0.70497,0.00015,26.53487]
[1779297029022,29.37,77240.07,0.0,-0.70497,0.00015,26.53487]
[1779297029057,29.37,77240.97,0.0,-0.70483,0.00015,26.54093]
[1779297033489,29.37,77246.46,0.0,-0.70401,0.00015,26.57428]
[1779297035503,29.37,77253.66,0.0,-0.7029,0.00015,26.62213]
[1779297036509,29.37,77259.53,0.0,-0.702,0.00015,26.66098]
[1779297039137,29.37,77259.53,0.0,-0.702,0.00015,26.66098]
[1779297039776,29.37,77260.24,0.0,-0.70189,0.00015,26.66562]
[1779297040538,29.37,77264.89,0.0,-0.70118,0.00015,26.69624]
[1779297041545,29.37,77264.09,0.0,-0.70131,0.00015,26.69093]
[1779297043412,29.37,77264.09,0.0,-0.70131,0.00015,26.69093]
[1779297042552,29.37,77263.82,0.0,-0.70135,0.00015,26.68911]
[1779297043518,29.37,77263.82,0.0,-0.70135,0.00015,26.68911]
[1779297043619,29.37,77263.82,0.0,-0.70135,0.00015,26.68907]
[1779297044566,29.37,77264.22,0.0,-0.70129,0.00015,26.69166]
[1779297045573,29.37,77263.76,0.0,-0.70136,0.00015,26.68859]
[1779297046580,29.37,77266.06,0.0,-0.70101,0.00015,26.70369]
[1779297047877,29.37,77266.06,0.0,-0.70101,0.00015,26.70369]
[1779297048020,29.37,77266.06,0.0,-0.70101,0.00015,26.70369]
[1779297048087,29.37,77269.55,0.0,-0.70047,0.00015,26.72654]
[1779297050608,29.37,77261.33,0.0,-0.70174,0.00015,26.6723]
[1779297051566,29.37,77261.33,0.0,-0.70174,0.00015,26.6723]
[1779297051769,29.37,77261.33,0.0,-0.70174,0.00015,26.6723]
[1779297051870,29.37,77251.53,0.0,-0.70324,0.00015,26.60739]
[1779297053278,29.37,77251.53,0.0,-0.70324,0.00015,26.60739]
[1779297053443,29.37,77247.86,0.0,-0.70381,0.00015,26.58307]
[1779297053845,29.37,77247.86,0.0,-0.70381,0.00015,26.58307]
[1779297054029,29.37,77247.86,0.0,-0.70381,0.00015,26.58307]
[1779297054065,29.37,77247.15,0.0,-0.70391,0.00015,26.57841]
[1779297054638,29.37,77251.16,0.0,-0.7033,0.00015,26.60505]
[1779297056652,29.37,77255.4,0.0,-0.70265,0.00015,26.63326]
[1779297060680,29.37,77258.52,0.0,-0.70216,0.00015,26.65402]
[1779297066881,29.37,77258.65,0.0,-0.70214,0.00015,26.65495]
[1779297066954,29.37,77265.02,0.0,-0.70116,0.00015,26.69705]
[1779297067732,29.37,77268.94,0.0,-0.70056,0.00015,26.72282]
[1779297071296,29.37,77268.13,0.0,-0.70069,0.00015,26.71746]
[1779297071370,29.37,77266.94,0.0,-0.70087,0.00015,26.70957]
[1779297071520,29.37,77266.94,0.0,-0.70087,0.00015,26.70957]
[1779297076795,29.37,77267.32,0.0,-0.70082,0.00015,26.7119]
[1779297081830,29.37,77267.92,0.0,-0.70073,0.00015,26.71568]
[1779297087872,29.37,77267.24,0.0,-0.70084,0.00015,26.71096]
[1779297090893,29.37,77270.49,0.0,-0.70034,0.00015,26.73217]
[1779297094921,29.36,77274.05,0.0,-0.69982,0.00015,26.75197]
[1779297099958,29.36,77272.25,0.0,-0.70011,0.00015,26.73975]
[1779297101973,29.36,77267.49,0.0,-0.70084,0.00015,26.70836]
[1779297107008,29.36,77265.64,0.0,-0.70113,0.00015,26.696]
[1779297110029,29.36,77260.15,0.0,-0.70198,0.00015,26.65969]
[1779297111209,29.36,77252.59,0.0,-0.70314,0.00015,26.60966]
[1779297112043,29.36,77257.76,0.0,-0.70234,0.00015,26.64393]
[1779297116381,29.36,77257.77,0.0,-0.70234,0.00015,26.64401]
[1779297116424,29.36,77257.87,0.0,-0.70233,0.00015,26.64467]
[1779297116519,29.36,77257.87,0.0,-0.70233,0.00015,26.64467]
[1779297121875,29.36,77259.88,0.0,-0.70202,0.00015,26.65788]
[1779297124128,29.36,77268.1,0.0,-0.70076,0.00015,26.71197]
[1779297125047,29.36,77268.1,0.0,-0.70076,0.00015,26.71197]
[1779297125272,29.36,77268.1,0.0,-0.70076,0.00015,26.71197]
[1779297125312,29.36,77269.34,0.0,-0.70057,0.00015,26.72005]
[1779297126143,29.36,77263.34,0.0,-0.70149,0.00015,26.68048]
[1779297128156,29.36,77259.74,0.0,-0.70205,0.00015,26.65663]
[1779297130171,29.36,77255.11,0.0,-0.70276,0.00015,26.62596]
[1779297131178,29.36,77250.71,0.0,-0.70343,0.00015,26.59679]
[1779297136213,29.36,77249.99,0.0,-0.70354,0.00015,26.59212]
[1779297141302,29.36,77249.94,0.0,-0.70355,0.00015,26.59183]
[1779297142255,29.36,77254.16,0.0,-0.7029,0.00015,26.61984]
[1779297144088,29.36,77254.58,0.0,-0.70284,0.00015,26.62261]
[1779297144273,29.36,77254.58,0.0,-0.70284,0.00015,26.62261]
[1779297144345,29.36,77254.58,0.0,-0.70284,0.00015,26.62258]
[1779297146283,29.36,77251.53,0.0,-0.70331,0.00015,26.60232]
[1779297147290,29.36,77247.23,0.0,-0.70397,0.00015,26.57374]
[1779297149304,29.36,77244.73,0.0,-0.70435,0.00015,26.55709]
[1779297151318,29.36,77233.2,0.0,-0.70613,0.00015,26.47666]
[1779297152325,29.36,77232.73,0.0,-0.7062,0.00015,26.47355]
[1779297157359,29.36,77232.03,0.0,-0.7063,0.00015,26.4691]
[1779297162395,29.36,77231.58,0.0,-0.70636,0.00015,26.46637]
[1779297167430,29.36,77233.24,0.0,-0.7061,0.00015,26.47778]
[1779297168436,29.36,77235.7,0.0,-0.70573,0.00015,26.49431]
[1779297169444,29.36,77238.7,0.0,-0.70527,0.00015,26.51441]
[1779297176494,29.36,77240.89,0.0,-0.70493,0.00015,26.52908]
[1779297180521,29.36,77245.86,0.0,-0.70417,0.00015,26.56215]
[1779297184550,29.36,77253.59,0.0,-0.70299,0.00015,26.61326]
[1779297188578,29.36,77245.77,0.0,-0.7042,0.00015,26.56114]
[1779297189585,29.36,77241.98,0.0,-0.70478,0.00015,26.53589]
[1779297190482,29.36,77241.98,0.0,-0.70478,0.00015,26.53589]
[1779297190522,29.36,77241.98,0.0,-0.70478,0.00015,26.53589]
[1779297190591,29.36,77241.0,0.0,-0.70493,0.00015,26.52932]
[1779297195650,29.36,77243.04,0.0,-0.70462,0.00015,26.54277]
[1779297197643,29.36,77245.57,0.0,-0.70424,0.00015,26.55947]
[1779297202304,29.36,77245.4,0.0,-0.70427,0.00015,26.55814]
[1779297202524,29.36,77245.4,0.0,-0.70427,0.00015,26.55814]
[1779297202335,29.36,77246.68,0.0,-0.70407,0.00015,26.56651]
[1779297207712,29.36,77248.78,0.0,-0.70376,0.00015,26.58003]
[1779297212747,29.36,77248.91,0.0,-0.70377,0.00015,26.57712]
[1779297217783,29.35,77250.87,0.0,-0.70348,0.00015,26.58969]
[1779297221534,29.35,77281.5,0.0,-0.69878,0.00015,26.79104]
[1779297221812,29.35,77348.59,0.0,-0.68836,0.00016,27.2204]
[1779297223049,29.35,77348.59,0.0,-0.68836,0.00016,27.2204]
[1779297223119,29.34,77378.71,0.0,-0.68369,0.00016,27.40518]
[1779297223840,29.34,77368.67,0.0,-0.68527,0.00016,27.34321]
[1779297224816,29.34,77368.67,0.0,-0.68527,0.00016,27.34321]
[1779297225125,29.34,77368.67,0.0,-0.68527,0.00016,27.34321]
[1779297225178,29.31,77351.6,0.0,-0.68814,0.00016,27.22947]
[1779297225861,29.31,77334.84,0.0,-0.69077,0.00016,27.12379]
[1779297226865,29.31,77333.81,0.0,-0.69093,0.00016,27.11707]
[1779297227879,29.31,77340.43,0.0,-0.68991,0.00016,27.15854]
[1779297228880,29.31,77324.21,0.0,-0.69245,0.00016,27.05511]
[1779297229878,29.31,77324.21,0.0,-0.69245,0.00016,27.05511]
[1779297229979,29.3,77322.12,0.0,-0.6928,0.00016,27.04091]
[1779297230894,29.3,77327.44,0.0,-0.69197,0.00016,27.07486]
[1779297231901,29.3,77322.7,0.0,-0.69272,0.00016,27.04425]
[1779297232908,29.3,77316.93,0.0,-0.69363,0.00016,27.00692]
[1779297237943,29.29,77322.8,0.0,-0.69276,0.00016,27.04276]
[1779297238950,29.29,77331.61,0.0,-0.69139,0.00016,27.09859]
[1779297239957,29.29,77337.73,0.0,-0.69045,0.00016,27.13709]
[1779297240964,29.29,77336.27,0.0,-0.6907,0.00016,27.12703]
[1779297246607,29.28,77337.63,0.0,-0.69053,0.00016,27.13397]
[1779297246632,29.28,77340.77,0.0,-0.69005,0.00016,27.15345]
[1779297247008,29.28,77349.64,0.0,-0.68867,0.00016,27.20906]
[1779297249044,29.28,77350.21,0.0,-0.68859,0.00016,27.21224]
[1779297249063,29.27,77351.99,0.0,-0.68832,0.00016,27.22302]
[1779297255068,29.26,77355.25,0.0,-0.68788,0.00016,27.24078]
[1779297258089,29.26,77346.98,0.0,-0.68921,0.00016,27.18742]
[1779297261110,29.25,77353.59,0.0,-0.68821,0.00016,27.22788]
[1779297266145,29.24,77353.93,0.0,-0.68821,0.00016,27.22786]
[1779297267152,29.24,77346.58,0.0,-0.68937,0.00016,27.18112]
[1779297267785,29.24,77346.58,0.0,-0.68937,0.00016,27.18112]
[1779297268159,29.24,77341.01,0.0,-0.69026,0.00016,27.14549]
[1779297269167,29.24,77331.34,0.0,-0.69178,0.00016,27.08364]
[1779297270173,29.24,77321.32,0.0,-0.69335,0.00016,27.01923]
[1779297275208,29.23,77321.15,0.0,-0.69343,0.00016,27.01362]
[1779297280243,29.23,77319.32,0.0,-0.69375,0.00016,27.00064]
[1779297281250,29.23,77324.45,0.0,-0.69295,0.00016,27.03332]
[1779297282862,29.23,77324.9,0.0,-0.69289,0.00016,27.03593]
[1779297282875,29.23,77324.9,0.0,-0.69289,0.00016,27.03593]
[1779297283067,29.23,77324.9,0.0,-0.69289,0.00016,27.03593]
[1779297285772,29.22,77324.67,0.0,-0.69295,0.00016,27.03359]
[1779297286285,29.22,77324.44,0.0,-0.69299,0.00016,27.03183]
[1779297291320,29.22,77322.94,0.0,-0.69326,0.00016,27.02081]
[1779297292935,29.21,77322.02,0.0,-0.69341,0.00016,27.01463]
[1779297298369,29.21,77324.13,0.0,-0.69313,0.00016,27.02647]
[1779297298898,29.21,77324.13,0.0,-0.69313,0.00016,27.02647]
[1779297299018,29.21,77324.13,0.0,-0.69313,0.00016,27.02647]
[1779297300712,29.21,77324.03,0.0,-0.69315,0.00016,27.02553]
[1779297301024,29.21,77324.11,0.0,-0.69314,0.00016,27.02576]
[1779297301395,29.2,77330.81,0.0,-0.6921,0.00016,27.0684]
[1779297304023,29.2,77333.38,0.0,-0.69172,0.00016,27.08416]
[1779297304269,29.2,77333.38,0.0,-0.69172,0.00016,27.08416]
[1779297306431,29.2,77327.23,0.0,-0.69271,0.00016,27.0438]
[1779297306935,29.2,77327.23,0.0,-0.69271,0.00016,27.0438]
[1779297309084,29.19,77324.1,0.0,-0.69321,0.00016,27.02312]
[1779297309269,29.19,77324.1,0.0,-0.69321,0.00016,27.02312]
[1779297309452,29.19,77324.42,0.0,-0.69317,0.00016,27.02489]
[1779297314487,29.19,77323.61,0.0,-0.69333,0.00016,27.01825]
[1779297315620,29.19,77323.61,0.0,-0.69333,0.00016,27.01825]
[1779297315756,29.19,77317.66,0.0,-0.69427,0.00016,26.97965]
[1779297315776,29.19,77317.66,0.0,-0.69427,0.00016,26.97965]
[1779297316501,29.19,77316.72,0.0,-0.69442,0.00016,26.97333]
[1779297322543,29.18,77316.76,0.0,-0.69445,0.00016,26.97208]
[1779297324726,29.18,77317.02,0.0,-0.69442,0.00016,26.9735]
[1779297325564,29.18,77317.11,0.0,-0.69442,0.00016,26.97356]
[1779297327772,29.18,77316.25,0.0,-0.69456,0.00016,26.96775]
[1779297328585,29.17,77310.52,0.0,-0.69547,0.00016,26.93014]
[1779297333620,29.17,77308.69,0.0,-0.6958,0.00016,26.91383]
[1779297337784,29.17,77306.68,0.0,-0.69614,0.00016,26.89987]
[1779297338655,29.16,77305.49,0.0,-0.69633,0.00016,26.89191]
[1779297342295,29.16,77304.77,0.0,-0.69646,0.00016,26.88659]
[1779297342520,29.16,77304.77,0.0,-0.69646,0.00016,26.88659]
[1779297345704,29.16,77293.84,0.0,-0.69818,0.00016,26.81438]
[1779297347209,29.16,77294.8,0.0,-0.69803,0.00016,26.82052]
[1779297347272,29.16,77294.8,0.0,-0.69803,0.00016,26.82052]
[1779297352753,29.16,77294.94,0.0,-0.69803,0.00016,26.82051]
[1779297352989,29.16,77294.94,0.0,-0.69803,0.00016,26.82051]
[1779297353021,29.16,77294.94,0.0,-0.69803,0.00016,26.82051]
[1779297353759,29.15,77294.75,0.0,-0.69807,0.00016,26.81911]
[1779297355774,29.15,77296.3,0.0,-0.69783,0.00016,26.82896]
[1779297356075,29.15,77296.3,0.0,-0.69783,0.00016,26.82896]
[1779297357774,29.15,77295.46,0.0,-0.69797,0.00016,26.8233]
[1779297358795,29.15,77295.03,0.0,-0.69804,0.00016,26.82017]
[1779297363367,29.15,77295.4,0.0,-0.698,0.00016,26.82213]
[1779297363520,29.15,77295.4,0.0,-0.698,0.00016,26.82213]
[1779297363621,29.15,77295.65,0.0,-0.69797,0.00016,26.82346]
[1779297364848,29.15,77300.89,0.0,-0.69715,0.00016,26.85758]
[1779297366861,29.15,77303.25,0.0,-0.6968,0.00016,26.8726]
[1779297368477,29.15,77303.25,0.0,-0.6968,0.00016,26.8726]
[1779297368519,29.15,77303.25,0.0,-0.6968,0.00016,26.8726]
[1779297368578,29.15,77303.25,0.0,-0.69681,0.00016,26.8722]
[1779297373630,29.14,77302.53,0.0,-0.69693,0.00016,26.86691]
[1779297373778,29.14,77302.53,0.0,-0.69693,0.00016,26.86691]
[1779297373718,29.14,77303.24,0.0,-0.69683,0.00016,26.87115]
[1779297373913,29.14,77300.28,0.0,-0.69729,0.00016,26.85182]
[1779297374918,29.14,77293.51,0.0,-0.69835,0.00016,26.8073]
[1779297377940,29.14,77297.34,0.0,-0.69777,0.00016,26.832]
[1779297379798,29.14,77297.34,0.0,-0.69777,0.00016,26.832]
[1779297380019,29.14,77297.28,0.0,-0.69778,0.00016,26.83147]
[1779297380088,29.14,77297.06,0.0,-0.69782,0.00016,26.82987]
[1779297383989,29.14,77301.77,0.0,-0.6971,0.00016,26.8601]
[1779297385774,29.14,77301.77,0.0,-0.6971,0.00016,26.8601]
[1779297385862,29.13,77302.18,0.0,-0.69704,0.00016,26.86247]
[1779297388018,29.13,77310.6,0.0,-0.69574,0.00016,26.91701]
[1779297390383,29.13,77314.49,0.0,-0.69513,0.00016,26.94207]
[1779297390519,29.13,77314.49,0.0,-0.69513,0.00016,26.94207]
[1779297391038,29.13,77331.47,0.0,-0.6925,0.00016,27.04789]
[1779297393052,29.13,77335.86,0.0,-0.69183,0.00016,27.07546]
[1779297396955,29.12,77334.56,0.0,-0.69206,0.00016,27.06612]
[1779297397019,29.12,77334.56,0.0,-0.69206,0.00016,27.06612]
[1779297402115,29.12,77335.71,0.0,-0.69193,0.00016,27.07152]
[1779297403102,29.12,77335.71,0.0,-0.69193,0.00016,27.07152]
[1779297403270,29.12,77335.71,0.0,-0.69193,0.00016,27.07152]
[1779297403288,29.11,77331.05,0.0,-0.69268,0.00016,27.04096]
[1779297405136,29.11,77326.32,0.0,-0.69343,0.00016,27.01022]
[1779297407715,29.11,77325.62,0.0,-0.69355,0.00016,27.00514]
[1779297407769,29.11,77325.62,0.0,-0.69355,0.00016,27.00514]
[1779297407816,29.11,77313.47,0.0,-0.69546,0.00016,26.92622]
[1779297408157,29.11,77313.52,0.0,-0.69546,0.00016,26.92634]
[1779297412959,29.11,77314.87,0.0,-0.69527,0.00016,26.93428]
[1779297413025,29.11,77314.87,0.0,-0.69527,0.00016,26.93428]
[1779297413192,29.1,77315.05,0.0,-0.69525,0.00016,26.93523]
[1779297414199,29.1,77309.51,0.0,-0.69612,0.00016,26.89898]
[1779297417222,29.1,77299.9,0.0,-0.69763,0.00016,26.83563]
[1779297419577,29.1,77293.69,0.0,-0.69861,0.00016,26.79459]
[1779297421776,29.1,77291.72,0.0,-0.69892,0.00016,26.78152]
[1779297422257,29.1,77291.83,0.0,-0.6989,0.00016,26.78205]
[1779297425278,29.1,77280.05,0.0,-0.70074,0.00016,26.70395]
[1779297428471,29.1,77279.01,0.0,-0.7009,0.00016,26.697]
[1779297428519,29.1,77279.01,0.0,-0.7009,0.00016,26.697]
[1779297429306,29.1,77285.2,0.0,-0.69994,0.00016,26.73795]
[1779297432327,29.1,77290.9,0.0,-0.69906,0.00016,26.77538]
[1779297434604,29.1,77291.46,0.0,-0.69898,0.00016,26.77899]
[1779297434769,29.1,77291.46,0.0,-0.69898,0.00016,26.77899]
[1779297435515,29.1,77291.43,0.0,-0.69898,0.00016,26.7787]
[1779297435773,29.1,77291.43,0.0,-0.69898,0.00016,26.7787]
[1779297435784,29.1,77291.22,0.0,-0.69902,0.00016,26.77723]
[1779297439387,29.09,77298.95,0.0,-0.69782,0.00016,26.82771]
[1779297440394,29.09,77310.1,0.0,-0.69609,0.00016,26.90049]
[1779297441656,29.09,77310.1,0.0,-0.69609,0.00016,26.90049]
[1779297441773,29.09,77310.1,0.0,-0.69609,0.00016,26.90049]
[1779297441780,29.09,77309.73,0.0,-0.69615,0.00016,26.8979]
[1779297442408,29.09,77306.4,0.0,-0.69667,0.00016,26.87598]
[1779297447454,29.09,77308.94,0.0,-0.6963,0.00016,26.89172]
[1779297449554,29.09,77310.07,0.0,-0.69613,0.00016,26.89891]
[1779297449771,29.09,77310.07,0.0,-0.69613,0.00016,26.89891]
[1779297449871,29.09,77310.07,0.0,-0.69613,0.00016,26.89873]
[1779297452489,29.09,77313.47,0.0,-0.69563,0.00016,26.91698]
[1779297453496,29.09,77317.75,0.0,-0.69497,0.00016,26.94458]
[1779297454229,29.09,77317.75,0.0,-0.69497,0.00016,26.94458]
[1779297454269,29.09,77317.75,0.0,-0.69497,0.00016,26.94458]
[1779297454503,29.08,77317.68,0.0,-0.69498,0.00016,26.9439]
[1779297455510,29.08,77320.81,0.0,-0.6945,0.00016,26.96396]
[1779297459557,29.08,77322.06,0.0,-0.69432,0.00016,26.9713]
[1779297459769,29.08,77322.06,0.0,-0.69432,0.00016,26.9713]
[1779297459870,29.08,77321.18,0.0,-0.69447,0.00016,26.96535]
[1779297461773,29.08,77318.66,0.0,-0.69487,0.00016,26.94876]
[1779297461850,29.08,77314.87,0.0,-0.69547,0.00016,26.9239]
[1779297463567,29.08,77310.02,0.0,-0.69624,0.00016,26.89189]
[1779297464574,29.08,77303.92,0.0,-0.69719,0.00016,26.85183]
[1779297465581,29.07,77300.94,0.0,-0.69766,0.00016,26.83215]
[1779297467091,29.07,77300.94,0.0,-0.69766,0.00016,26.83215]
[1779297467269,29.07,77300.94,0.0,-0.69766,0.00016,26.83215]
[1779297467595,29.07,77300.82,0.0,-0.69769,0.00016,26.83108]
[1779297468230,29.07,77300.82,0.0,-0.69769,0.00016,26.83108]
[1779297468777,29.07,77300.82,0.0,-0.69769,0.00016,26.83108]
[1779297468820,29.07,77298.24,0.0,-0.6981,0.00016,26.814]
[1779297474644,29.07,77298.03,0.0,-0.69815,0.00016,26.81188]
[1779297475777,29.07,77298.03,0.0,-0.69815,0.00016,26.81188]
[1779297475871,29.07,77298.35,0.0,-0.6981,0.00016,26.81386]
[1779297477531,29.07,77298.43,0.0,-0.69809,0.00016,26.81426]
[1779297477773,29.07,77298.43,0.0,-0.69809,0.00016,26.81426]
[1779297477874,29.07,77298.43,0.0,-0.69809,0.00016,26.81414]
[1779297480142,29.07,77300.94,0.0,-0.69771,0.00016,26.83035]
[1779297480275,29.07,77300.94,0.0,-0.69771,0.00016,26.83035]
[1779297485122,29.07,77303.13,0.0,-0.69738,0.00016,26.8441]
[1779297485228,29.07,77303.13,0.0,-0.69738,0.00016,26.8441]
[1779297486662,29.06,77305.72,0.0,-0.69698,0.00016,26.86091]
[1779297486770,29.06,77305.72,0.0,-0.69698,0.00016,26.86091]
[1779297486870,29.06,77306.16,0.0,-0.69692,0.00016,26.86363]
[1779297491217,29.06,77308.39,0.0,-0.69659,0.00016,26.87752]
[1779297491763,29.06,77307.9,0.0,-0.69667,0.00016,26.87414]
[1779297492770,29.06,77311.54,0.0,-0.6961,0.00016,26.89774]
[1779297494425,29.06,77311.33,0.0,-0.69614,0.00016,26.89618]
[1779297494450,29.06,77311.33,0.0,-0.69614,0.00016,26.89599]
[1779297495791,29.06,77307.77,0.0,-0.69671,0.00016,26.87254]
[1779297497805,29.06,77310.85,0.0,-0.69623,0.00016,26.89231]
[1779297499014,29.06,77310.77,0.0,-0.69625,0.00016,26.89159]
[1779297499020,29.06,77310.77,0.0,-0.69625,0.00016,26.89159]
[1779297499832,29.05,77311.07,0.0,-0.69621,0.00016,26.89336]
[1779297500471,29.05,77311.07,0.0,-0.69621,0.00016,26.89336]
[1779297500519,29.05,77311.07,0.0,-0.69621,0.00016,26.89336]
[1779297500838,29.05,77318.24,0.0,-0.69509,0.00016,26.93987]
[1779297505873,29.05,77328.37,0.0,-0.69353,0.00016,27.00436]
[1779297506117,29.05,77328.37,0.0,-0.69353,0.00016,27.00436]
[1779297506274,29.05,77328.37,0.0,-0.69353,0.00016,27.00436]
[1779297506881,29.05,77333.13,0.0,-0.69279,0.00016,27.03479]
[1779297507894,29.05,77337.73,0.0,-0.69208,0.00016,27.06408]
[1779297512929,29.04,77336.29,0.0,-0.69236,0.00016,27.04993]
[1779297513318,29.04,77336.29,0.0,-0.69236,0.00016,27.04993]
[1779297513518,29.04,77336.29,0.0,-0.69236,0.00016,27.04993]
[1779297513936,29.04,77336.58,0.0,-0.69232,0.00016,27.05149]
[1779297514942,29.04,77339.95,0.0,-0.6918,0.00016,27.07285]
[1779297515710,29.04,77339.95,0.0,-0.6918,0.00016,27.07285]
[1779297515950,29.04,77346.38,0.0,-0.6908,0.00016,27.11373]
[1779297517964,29.03,77349.7,0.0,-0.69029,0.00016,27.13425]
[1779297522728,29.03,77350.09,0.0,-0.69026,0.00016,27.13568]
[1779297522768,29.03,77350.09,0.0,-0.69026,0.00016,27.13568]
[1779297522829,29.03,77350.09,0.0,-0.69027,0.00016,27.13499]
[1779297522999,29.03,77352.87,0.0,-0.68983,0.00016,27.15273]
[1779297524632,29.03,77352.87,0.0,-0.68983,0.00016,27.15273]
[1779297524727,29.02,77361.3,0.0,-0.68852,0.00016,27.2058]
[1779297530058,29.02,77363.34,0.0,-0.68821,0.00016,27.21808]
[1779297530269,29.02,77363.34,0.0,-0.68821,0.00016,27.21808]
[1779297530370,29.02,77363.6,0.0,-0.68818,0.00016,27.21941]
[1779297536091,29.02,77365.21,0.0,-0.68796,0.00016,27.22821]
[1779297538106,29.01,77370.22,0.0,-0.68718,0.00016,27.25915]
[1779297539114,29.01,77373.23,0.0,-0.68671,0.00016,27.27782]
[1779297540121,29.01,77368.28,0.0,-0.6875,0.00016,27.24656]
[1779297543142,29.01,77363.79,0.0,-0.68822,0.00016,27.21788]
[1779297549185,29.0,77362.27,0.0,-0.68851,0.00016,27.20624]
[1779297553212,29.0,77371.52,0.0,-0.68708,0.00016,27.26361]
[1779297554220,29.0,77374.98,0.0,-0.68653,0.00016,27.2852]
[1779297556234,28.99,77377.74,0.0,-0.6861,0.00016,27.30241]
[1779297557244,28.99,77386.13,0.0,-0.68476,0.00016,27.35495]
[1779297558251,28.99,77389.68,0.0,-0.6842,0.00016,27.37705]
[1779297560265,28.99,77389.52,0.0,-0.68423,0.00016,27.37584]
[1779297561272,28.99,77384.06,0.0,-0.6851,0.00016,27.34162]
[1779297563285,28.99,77391.24,0.0,-0.68397,0.00016,27.38624]
[1779297566307,28.99,77398.3,0.0,-0.68285,0.00016,27.4296]
[1779297571342,28.99,77397.59,0.0,-0.68301,0.00016,27.42107]
[1779297573181,28.99,77397.18,0.0,-0.68308,0.00016,27.41836]
[1779297573620,28.98,77390.63,0.0,-0.68413,0.00016,27.37744]
[1779297576526,28.98,77390.58,0.0,-0.68414,0.00016,27.37686]
[1779297576554,28.98,77391.08,0.0,-0.68407,0.00016,27.37984]
[1779297578391,28.98,77378.99,0.0,-0.686,0.00016,27.3039]
[1779297579200,28.98,77378.99,0.0,-0.686,0.00016,27.3039]
[1779297579269,28.98,77378.99,0.0,-0.686,0.00016,27.3039]
[1779297579398,28.98,77377.58,0.0,-0.68623,0.00016,27.29496]
[1779297582419,28.98,77381.27,0.0,-0.68565,0.00016,27.31792]
[1779297584939,28.98,77381.75,0.0,-0.68557,0.00016,27.32083]
[1779297585018,28.98,77381.75,0.0,-0.68557,0.00016,27.32083]
[1779297584991,28.98,77382.39,0.0,-0.68547,0.00016,27.32474]
[1779297587870,28.98,77387.24,0.0,-0.68472,0.00016,27.35441]
[1779297589999,28.98,77388.25,0.0,-0.68456,0.00016,27.36058]
[1779297590475,28.98,77400.7,0.0,-0.68258,0.00016,27.4379]
[1779297592560,28.97,77401.87,0.0,-0.6824,0.00016,27.44494]
[1779297592651,28.97,77407.58,0.0,-0.68149,0.00016,27.48018]
[1779297595644,28.97,77407.16,0.0,-0.68156,0.00016,27.47744]
[1779297601553,28.97,77407.11,0.0,-0.68158,0.00016,27.47664]
[1779297604576,28.97,77412.65,0.0,-0.6807,0.00016,27.51052]
[1779297605945,28.97,77412.65,0.0,-0.6807,0.00016,27.51052]
[1779297606018,28.97,77412.65,0.0,-0.6807,0.00016,27.51052]
[1779297607598,28.97,77421.73,0.0,-0.67925,0.00016,27.56587]
[1779297608380,28.97,77421.73,0.0,-0.67925,0.00016,27.56587]
[1779297608881,28.97,77421.73,0.0,-0.67925,0.00016,27.56587]
[1779297608983,28.97,77426.79,0.0,-0.67844,0.00016,27.59673]
[1779297609386,28.97,77426.79,0.0,-0.67844,0.00016,27.59673]
[1779297609790,28.97,77426.79,0.0,-0.67844,0.00016,27.59673]
[1779297609885,28.97,77426.79,0.0,-0.67844,0.00016,27.59673]
[1779297609886,28.97,77427.23,0.0,-0.67837,0.00016,27.59938]
[1779297610885,28.97,77427.23,0.0,-0.67837,0.00016,27.59938]
[1779297610934,28.97,77428.2,0.0,-0.67821,0.00016,27.60526]
[1779297612385,28.97,77429.22,0.0,-0.67805,0.00016,27.61143]
[1779297612634,28.97,77426.82,0.0,-0.67844,0.00016,27.5968]
[1779297613390,28.97,77426.82,0.0,-0.67844,0.00016,27.5968]
[1779297613793,28.97,77428.81,0.0,-0.67812,0.00016,27.60889]
[1779297615392,28.97,77427.78,0.0,-0.67828,0.00016,27.6026]
[1779297615518,28.97,77427.78,0.0,-0.67828,0.00016,27.6026]
[1779297615788,28.97,77427.78,0.0,-0.67828,0.00016,27.6026]
[1779297615880,28.97,77422.91,0.0,-0.67907,0.00016,27.5729]
[1779297616662,28.97,77419.0,0.0,-0.67969,0.00016,27.54901]
[1779297617669,28.97,77417.49,0.0,-0.67994,0.00016,27.53979]
[1779297618676,28.97,77416.4,0.0,-0.68011,0.00016,27.53315]
[1779297619683,28.97,77413.24,0.0,-0.68061,0.00016,27.5138]
[1779297624718,28.97,77415.67,0.0,-0.68022,0.00016,27.52899]
[1779297628752,28.97,77419.0,0.0,-0.67968,0.00016,27.5496]
[1779297629410,28.97,77419.0,0.0,-0.67968,0.00016,27.5496]
[1779297629886,28.97,77430.86,0.0,-0.67777,0.00016,27.62192]
[1779297630770,28.97,77430.86,0.0,-0.67777,0.00016,27.62192]
[1779297630847,28.97,77434.14,0.0,-0.67725,0.00016,27.64178]
[1779297636812,28.97,77435.08,0.0,-0.67712,0.00016,27.644]
[1779297641847,28.97,77437.31,0.0,-0.67676,0.00016,27.65732]
[1779297644869,28.97,77428.84,0.0,-0.67813,0.00016,27.60589]
[1779297646435,28.97,77426.54,0.0,-0.6785,0.00016,27.59191]
[1779297646882,28.97,77423.35,0.0,-0.67901,0.00016,27.57249]
[1779297651452,28.97,77424.53,0.0,-0.67881,0.00016,27.57985]
[1779297651917,28.97,77432.6,0.0,-0.67752,0.00016,27.62896]
[1779297656952,28.97,77434.6,0.0,-0.6772,0.00016,27.64105]
[1779297662061,28.97,77435.75,0.0,-0.67701,0.00016,27.64799]
[1779297663023,28.97,77440.4,0.0,-0.67626,0.00016,27.67606]
[1779297664027,28.97,77444.5,0.0,-0.6756,0.00016,27.70071]
[1779297667049,28.97,77437.5,0.0,-0.67673,0.00016,27.65841]
[1779297669062,28.97,77433.23,0.0,-0.67742,0.00016,27.63258]
[1779297669969,28.97,77433.23,0.0,-0.67742,0.00016,27.63258]
[1779297670069,28.97,77431.89,0.0,-0.67764,0.00016,27.62447]
[1779297671477,28.97,77431.32,0.0,-0.67773,0.00016,27.62104]
[1779297672083,28.97,77437.12,0.0,-0.67679,0.00016,27.6562]
[1779297673090,28.97,77442.23,0.0,-0.67597,0.00016,27.68702]
[1779297678126,28.97,77441.37,0.0,-0.67611,0.00016,27.68175]
[1779297680415,28.97,77441.08,0.0,-0.67616,0.00016,27.67999]
[1779297684168,28.97,77445.65,0.0,-0.67542,0.00016,27.70743]
[1779297689203,28.97,77444.94,0.0,-0.67554,0.00016,27.70302]
[1779297693004,28.97,77442.3,0.0,-0.67599,0.00016,27.68383]
[1779297693074,28.97,77437.87,0.0,-0.6767,0.00016,27.65709]
[1779297694004,28.97,77437.87,0.0,-0.6767,0.00016,27.65709]
[1779297694042,28.97,77431.43,0.0,-0.67774,0.00016,27.61813]
[1779297695007,28.97,77431.43,0.0,-0.67774,0.00016,27.61813]
[1779297695109,28.97,77431.07,0.0,-0.67779,0.00016,27.61598]
[1779297698006,28.97,77428.69,0.0,-0.67817,0.00016,27.60155]
[1779297698107,28.97,77429.06,0.0,-0.67811,0.00016,27.60388]
[1779297699012,28.97,77429.06,0.0,-0.67811,0.00016,27.60388]
[1779297699040,28.97,77430.17,0.0,-0.67793,0.00016,27.61065]
[1779297704308,28.97,77427.74,0.0,-0.67832,0.00016,27.59602]
[1779297709152,28.97,77427.51,0.0,-0.67835,0.00016,27.59471]
[1779297709269,28.97,77426.55,0.0,-0.67851,0.00016,27.58892]
[1779297710025,28.97,77426.55,0.0,-0.67851,0.00016,27.58892]
[1779297710122,28.97,77427.27,0.0,-0.67839,0.00016,27.59333]
[1779297710526,28.97,77427.27,0.0,-0.67839,0.00016,27.59333]
[1779297710768,28.97,77427.27,0.0,-0.67839,0.00016,27.59333]
[1779297710816,28.97,77427.59,0.0,-0.67834,0.00016,27.5953]
[1779297711772,28.97,77427.59,0.0,-0.67834,0.00016,27.5953]
[1779297711839,28.97,77427.05,0.0,-0.67842,0.00016,27.59203]
[1779297713371,28.97,77416.47,0.0,-0.68012,0.00016,27.52741]
[1779297714533,28.97,77416.47,0.0,-0.68012,0.00016,27.52741]
[1779297715033,28.97,77416.47,0.0,-0.68012,0.00016,27.52741]
[1779297715120,28.97,77419.88,0.0,-0.67957,0.00016,27.54839]
[1779297715536,28.97,77419.88,0.0,-0.67957,0.00016,27.54839]
[1779297715622,28.97,77419.88,0.0,-0.67957,0.00016,27.54839]
[1779297715722,28.97,77426.5,0.0,-0.67851,0.00016,27.58884]
[1779297719413,28.97,77430.86,0.0,-0.67781,0.00016,27.61535]
[1779297722540,28.97,77432.6,0.0,-0.67753,0.00016,27.6259]
[1779297724448,28.97,77428.34,0.0,-0.67821,0.00016,27.59997]
[1779297725770,28.97,77428.34,0.0,-0.67821,0.00016,27.59997]
[1779297726048,28.97,77428.34,0.0,-0.67821,0.00016,27.59997]
[1779297726079,28.97,77427.85,0.0,-0.67829,0.00016,27.59697]
[1779297726462,28.97,77434.0,0.0,-0.67731,0.00016,27.63431]
[1779297731497,28.97,77433.68,0.0,-0.67736,0.00016,27.63212]
[1779297735770,28.97,77433.75,0.0,-0.67736,0.00016,27.63239]
[1779297736018,28.97,77433.75,0.0,-0.67736,0.00016,27.63239]
[1779297736120,28.97,77433.29,0.0,-0.67743,0.00016,27.62955]
[1779297739838,28.97,77433.6,0.0,-0.67739,0.00016,27.63125]
[1779297745614,28.96,77435.1,0.0,-0.67716,0.00016,27.63983]
[1779297750649,28.96,77436.4,0.0,-0.67696,0.00016,27.64729]
[1779297753077,28.96,77433.63,0.0,-0.67743,0.00016,27.62717]
[1779297753108,28.96,77433.63,0.0,-0.67743,0.00016,27.62717]
[1779297753155,28.96,77431.99,0.0,-0.67769,0.00016,27.61715]
[1779297754076,28.96,77431.99,0.0,-0.67769,0.00016,27.61715]
[1779297754164,28.96,77427.09,0.0,-0.67848,0.00016,27.58729]
[1779297755684,28.96,77433.31,0.0,-0.67749,0.00016,27.62499]
[1779297756691,28.96,77438.22,0.0,-0.6767,0.00016,27.65465]
[1779297758705,28.96,77445.18,0.0,-0.67558,0.00016,27.69643]
[1779297763740,28.96,77444.96,0.0,-0.67563,0.00016,27.6946]
[1779297768775,28.96,77444.89,0.0,-0.67565,0.00016,27.6938]
[1779297769782,28.96,77450.5,0.0,-0.67475,0.00016,27.72741]
[1779297774818,28.95,77452.63,0.0,-0.67442,0.00016,27.7397]
[1779297777491,28.95,77452.1,0.0,-0.67451,0.00016,27.73635]
[1779297782874,28.95,77448.82,0.0,-0.67505,0.00016,27.71618]
[1779297787911,28.95,77448.17,0.0,-0.67517,0.00016,27.7119]
[1779297789925,28.95,77457.17,0.0,-0.67372,0.00016,27.76563]
[1779297790932,28.95,77462.23,0.0,-0.6729,0.00016,27.79566]
[1779297795967,28.94,77463.24,0.0,-0.67276,0.00016,27.80105]
[1779297799297,28.94,77461.69,0.0,-0.67302,0.00016,27.79158]
[1779297800367,28.94,77461.66,0.0,-0.67303,0.00016,27.79116]
[1779297801002,28.94,77462.09,0.0,-0.67296,0.00016,27.79359]
[1779297803776,28.94,77462.6,0.0,-0.67289,0.00016,27.79636]
[1779297804024,28.94,77462.33,0.0,-0.67293,0.00016,27.79462]
[1779297811073,28.93,77461.97,0.0,-0.67304,0.00016,27.78825]
[1779297812118,28.93,77461.97,0.0,-0.67304,0.00016,27.78825]
[1779297815101,28.93,77455.82,0.0,-0.67405,0.00016,27.75103]
[1779297820136,28.93,77455.94,0.0,-0.67405,0.00016,27.75108]
[1779297824164,28.93,77448.22,0.0,-0.67531,0.00016,27.70421]
[1779297825171,28.93,77440.82,0.0,-0.67651,0.00016,27.65949]
[1779297828191,28.92,77445.72,0.0,-0.67573,0.00016,27.68883]
[1779297831213,28.92,77451.09,0.0,-0.67487,0.00016,27.72083]
[1779297837256,28.92,77450.04,0.0,-0.67505,0.00016,27.71392]
[1779297842291,28.92,77450.17,0.0,-0.67505,0.00016,27.7143]
[1779297843297,28.92,77441.68,0.0,-0.67642,0.00016,27.66308]
[1779297845312,28.92,77439.01,0.0,-0.67685,0.00016,27.64689]
[1779297850348,28.92,77434.69,0.0,-0.67755,0.00016,27.62066]
[1779297853206,28.92,77434.44,0.0,-0.67759,0.00016,27.61917]
[1779297853774,28.92,77432.26,0.0,-0.67794,0.00016,27.60594]
[1779297853876,28.92,77433.49,0.0,-0.67774,0.00016,27.61343]
[1779297855207,28.92,77433.49,0.0,-0.67774,0.00016,27.61343]
[1779297857768,28.92,77431.6,0.0,-0.67804,0.00016,27.60194]
[1779297858211,28.92,77431.6,0.0,-0.67804,0.00016,27.60194]
[1779297858312,28.92,77431.4,0.0,-0.67807,0.00016,27.60075]
[1779297860210,28.92,77432.72,0.0,-0.67786,0.00016,27.60878]
[1779297865453,28.92,77429.6,0.0,-0.67836,0.00016,27.58978]
[1779297867220,28.92,77429.6,0.0,-0.67836,0.00016,27.58978]
[1779297867467,28.92,77433.43,0.0,-0.67775,0.00016,27.61309]
[1779297869481,28.92,77437.38,0.0,-0.67711,0.00016,27.63704]
[1779297870487,28.92,77444.02,0.0,-0.67604,0.00016,27.67716]
[1779297871495,28.92,77450.87,0.0,-0.67495,0.00016,27.71509]
[1779297873509,28.92,77444.57,0.0,-0.67598,0.00016,27.67699]
[1779297878545,28.91,77449.79,0.0,-0.67514,0.00016,27.70804]
[1779297883580,28.91,77455.12,0.0,-0.67429,0.00016,27.73969]
[1779297885594,28.91,77458.95,0.0,-0.67368,0.00016,27.76244]
[1779297886826,28.91,77458.95,0.0,-0.67368,0.00016,27.76244]
[1779297892643,28.91,77461.01,0.0,-0.67336,0.00016,27.77398]
[1779297899692,28.91,77459.66,0.0,-0.6736,0.00016,27.76526]
[1779297902908,28.9,77456.68,0.0,-0.67409,0.00016,27.74727]
[1779297902955,28.9,77444.27,0.0,-0.6761,0.00016,27.6726]
[1779297903720,28.9,77438.73,0.0,-0.67699,0.00016,27.63907]
[1779297908755,28.9,77438.6,0.0,-0.67701,0.00016,27.63836]
[1779297911682,28.9,77437.53,0.0,-0.67718,0.00016,27.63192]
[1779297916814,28.91,77442.67,0.0,-0.67635,0.00016,27.66327]
[1779297917821,28.91,77447.73,0.0,-0.67553,0.00016,27.69381]
[1779297920842,28.91,77452.0,0.0,-0.67484,0.00016,27.71943]
[1779297924046,28.91,77453.09,0.0,-0.67467,0.00016,27.72589]
[1779297924321,28.91,77456.72,0.0,-0.67408,0.00016,27.7476]
[1779297925877,28.9,77449.42,0.0,-0.67526,0.00016,27.7037]
[1779297928038,28.9,77444.49,0.0,-0.67606,0.00016,27.67396]
[1779297933933,28.9,77443.33,0.0,-0.67627,0.00016,27.66373]
[1779297938968,28.9,77443.31,0.0,-0.67627,0.00016,27.66362]
[1779297944005,28.9,77442.37,0.0,-0.67642,0.00016,27.65798]
[1779297946017,28.91,77446.17,0.0,-0.6758,0.00016,27.68095]
[1779297951052,28.91,77445.25,0.0,-0.67595,0.00016,27.67543]
[1779297953066,28.91,77439.32,0.0,-0.67691,0.00016,27.6396]
[1779297958100,28.91,77438.19,0.0,-0.67709,0.00016,27.63294]
[1779297963136,28.91,77438.0,0.0,-0.67711,0.00016,27.6319]
[1779297968171,28.91,77438.25,0.0,-0.67707,0.00016,27.63348]
[1779297972199,28.91,77441.78,0.0,-0.6765,0.00016,27.65492]
[1779297973206,28.91,77447.68,0.0,-0.67555,0.00016,27.69052]
[1779297978242,28.91,77450.24,0.0,-0.67514,0.00016,27.70579]
[1779297983277,28.91,77454.24,0.0,-0.6745,0.00016,27.7296]
[1779297990326,28.9,77455.46,0.0,-0.67431,0.00016,27.73656]
[1779297995361,28.9,77455.74,0.0,-0.67429,0.00016,27.73466]
[1779298000396,28.9,77457.94,0.0,-0.67395,0.00016,27.74738]
[1779298005431,28.9,77458.02,0.0,-0.67395,0.00016,27.74731]
[1779298007451,28.9,77484.08,0.0,-0.66972,0.00016,27.90144]
[1779298008455,28.9,77478.3,0.0,-0.67067,0.00016,27.86723]
[1779298010469,28.89,77483.63,0.0,-0.66982,0.00016,27.89815]
[1779298010815,28.89,77483.63,0.0,-0.66982,0.00016,27.89815]
[1779298010846,28.89,77483.63,0.0,-0.66982,0.00016,27.89792]
[1779298012483,28.89,77478.61,0.0,-0.67065,0.00016,27.86818]
[1779298016945,28.89,77476.11,0.0,-0.67107,0.00016,27.8528]
[1779298017518,28.89,77463.84,0.0,-0.67308,0.00016,27.77962]
[1779298018779,28.89,77463.84,0.0,-0.67308,0.00016,27.77962]
[1779298018846,28.88,77470.06,0.0,-0.67207,0.00016,27.81629]
[1779298019531,28.88,77474.61,0.0,-0.67134,0.00016,27.84323]
[1779298020784,28.88,77474.61,0.0,-0.67134,0.00016,27.84323]
[1779298026581,28.88,77472.36,0.0,-0.67174,0.00016,27.82858]
[1779298031616,28.87,77474.29,0.0,-0.67145,0.00016,27.83909]
[1779298036651,28.87,77475.9,0.0,-0.67122,0.00016,27.84766]
[1779298041688,28.86,77478.76,0.0,-0.67078,0.00016,27.86355]
[1779298046723,28.86,77479.3,0.0,-0.67073,0.00016,27.8657]
[1779298051758,28.85,77478.96,0.0,-0.67083,0.00016,27.8594]
[1779298052765,28.85,77470.33,0.0,-0.67224,0.00016,27.80807]
[1779298053772,28.85,77481.54,0.0,-0.67042,0.00016,27.87421]
[1779298054779,28.85,77495.67,0.0,-0.66812,0.00016,27.95687]
[1779298055794,28.85,77495.57,0.0,-0.66814,0.00016,27.95607]
[1779298056800,28.85,77505.06,0.0,-0.6666,0.00016,28.01093]
[1779298058814,28.84,77509.69,0.0,-0.66586,0.00016,28.0371]
[1779298064411,28.84,77509.52,0.0,-0.66594,0.00016,28.0345]
[1779298068797,28.83,77511.18,0.0,-0.66571,0.00016,28.04255]
[1779298068972,28.83,77511.18,0.0,-0.66571,0.00016,28.04255]
[1779298069045,28.83,77520.77,0.0,-0.66414,0.00016,28.0976]
[1779298069893,28.83,77528.57,0.0,-0.66285,0.00016,28.14226]
[1779298075935,28.83,77528.71,0.0,-0.66281,0.00016,28.14383]
[1779298080917,28.84,77531.69,0.0,-0.6623,0.00016,28.16125]
[1779298081243,28.84,77531.69,0.0,-0.6623,0.00016,28.16125]
[1779298081544,28.84,77545.19,0.0,-0.66007,0.00016,28.23748]
[1779298081977,28.84,77558.94,0.0,-0.6578,0.00017,28.31419]
[1779298082985,28.84,77562.31,0.0,-0.65725,0.00017,28.33283]
[1779298083991,28.84,77568.93,0.0,-0.65615,0.00017,28.36932]
[1779298086004,28.84,77569.13,0.0,-0.65612,0.00017,28.37028]
[1779298090278,28.83,77568.46,0.0,-0.65624,0.00017,28.36642]
[1779298090554,28.83,77566.75,0.0,-0.65652,0.00017,28.35695]
[1779298090992,28.83,77566.75,0.0,-0.65652,0.00017,28.35695]
[1779298091054,28.83,77554.8,0.0,-0.6585,0.00017,28.29076]
[1779298092061,28.83,77560.32,0.0,-0.65759,0.00017,28.32139]
[1779298092639,28.83,77560.32,0.0,-0.65759,0.00017,28.32139]
[1779298093068,28.83,77559.32,0.0,-0.65776,0.00017,28.31583]
[1779298095082,28.83,77554.39,0.0,-0.65857,0.00017,28.28844]
[1779298097452,28.83,77551.19,0.0,-0.6591,0.00017,28.27062]
[1779298097466,28.83,77544.43,0.0,-0.66021,0.00016,28.23282]
[1779298098104,28.83,77538.62,0.0,-0.66117,0.00016,28.20019]
[1779298100120,28.83,77538.38,0.0,-0.6612,0.00016,28.19892]
[1779298100514,28.83,77538.38,0.0,-0.6612,0.00016,28.19892]
[1779298100532,28.83,77538.38,0.0,-0.6612,0.00016,28.19892]
[1779298100121,28.84,77537.61,0.0,-0.66133,0.00016,28.19465]
[1779298101125,28.84,77527.68,0.0,-0.66296,0.00016,28.13835]
[1779298103519,28.83,77525.04,0.0,-0.6634,0.00016,28.12319]
[1779298103520,28.83,77525.04,0.0,-0.6634,0.00016,28.12319]
[1779298104020,28.83,77527.67,0.0,-0.66297,0.00016,28.13805]
[1779298104020,28.83,77527.67,0.0,-0.66297,0.00016,28.13805]
[1779298109182,28.83,77526.84,0.0,-0.66311,0.00016,28.13319]
[1779298111027,28.83,77526.95,0.0,-0.66309,0.00016,28.13385]
[1779298111196,28.83,77527.69,0.0,-0.66299,0.00016,28.13487]
[1779298113210,28.83,77532.24,0.0,-0.66224,0.00016,28.16077]
[1779298113689,28.83,77532.24,0.0,-0.66224,0.00016,28.16077]
[1779298114031,28.83,77532.24,0.0,-0.66224,0.00016,28.16077]
[1779298114217,28.83,77530.07,0.0,-0.66259,0.00016,28.14847]
[1779298119253,28.83,77527.31,0.0,-0.66304,0.00016,28.13294]
[1779298124288,28.84,77525.57,0.0,-0.66332,0.00016,28.12327]
[1779298128602,28.84,77524.02,0.0,-0.66357,0.00016,28.11466]
[1779298129323,28.84,77523.24,0.0,-0.6637,0.00016,28.11027]
[1779298131336,28.84,77519.33,0.0,-0.66433,0.00016,28.08806]
[1779298136372,28.84,77519.43,0.0,-0.6643,0.00016,28.08909]
[1779298141407,28.84,77518.73,0.0,-0.6644,0.00016,28.08551]
[1779298142608,28.84,77518.73,0.0,-0.6644,0.00016,28.08551]
[1779298142423,28.84,77508.44,0.0,-0.66609,0.00016,28.02642]
[1779298143426,28.84,77501.1,0.0,-0.66729,0.00016,27.98404]
[1779298147454,28.84,77488.76,0.0,-0.6693,0.00016,27.9121]
[1779298151483,28.85,77527.95,0.0,-0.66287,0.00016,28.13869]
[1779298152073,28.85,77527.95,0.0,-0.66287,0.00016,28.13869]
[1779298152281,28.85,77527.95,0.0,-0.66287,0.00016,28.13869]
[1779298152490,28.85,77538.33,0.0,-0.66117,0.00016,28.19734]
[1779298152667,28.85,77538.33,0.0,-0.66117,0.00016,28.19734]
[1779298153808,28.85,77537.98,0.0,-0.66122,0.00016,28.19546]
[1779298154505,28.85,77533.01,0.0,-0.66204,0.00016,28.16747]
[1779298155089,28.85,77533.01,0.0,-0.66204,0.00016,28.16747]
[1779298155089,28.85,77533.01,0.0,-0.66204,0.00016,28.16747]
[1779298155591,28.85,77533.01,0.0,-0.66204,0.00016,28.16747]
[1779298155512,28.85,77532.93,0.0,-0.66205,0.00016,28.16714]
[1779298155666,28.85,77532.93,0.0,-0.66205,0.00016,28.16714]
[1779298156092,28.85,77532.93,0.0,-0.66205,0.00016,28.16714]
[1779298156093,28.85,77532.93,0.0,-0.66205,0.00016,28.16714]
[1779298156771,28.85,77531.35,0.0,-0.6623,0.00016,28.15831]
[1779298157527,28.85,77529.96,0.0,-0.66253,0.00016,28.15055]
[1779298158770,28.85,77529.85,0.0,-0.66254,0.00016,28.15006]
[1779298159540,28.85,77530.77,0.0,-0.66239,0.00016,28.15542]
[1779298162774,28.85,77529.79,0.0,-0.66253,0.00016,28.15028]
[1779298163568,28.85,77529.82,0.0,-0.66253,0.00016,28.1506]
[1779298166769,28.86,77529.06,0.0,-0.66264,0.00016,28.14672]
[1779298167596,28.86,77529.09,0.0,-0.66263,0.00016,28.14704]
[1779298169610,28.86,77527.73,0.0,-0.66285,0.00016,28.13947]
[1779298169620,28.86,77526.86,0.0,-0.66298,0.00016,28.13469]
[1779298170773,28.86,77530.01,0.0,-0.66246,0.00016,28.15273]
[1779298172749,28.86,77531.02,0.0,-0.6623,0.00016,28.15553]
[1779298173614,28.86,77531.02,0.0,-0.6623,0.00016,28.15553]
[1779298173614,28.86,77531.02,0.0,-0.6623,0.00016,28.15553]
[1779298173638,28.86,77531.53,0.0,-0.66221,0.00016,28.15856]
[1779298174768,28.86,77531.53,0.0,-0.66221,0.00016,28.15856]
[1779298174869,28.86,77531.38,0.0,-0.66223,0.00016,28.15786]
[1779298176117,28.86,77531.38,0.0,-0.66223,0.00016,28.15786]
[1779298176218,28.86,77530.06,0.0,-0.66244,0.00016,28.15068]
[1779298177321,28.86,77530.06,0.0,-0.66244,0.00016,28.15068]
[1779298177621,28.86,77530.06,0.0,-0.66244,0.00016,28.15068]
[1779298177422,28.86,77531.85,0.0,-0.66214,0.00016,28.16096]
[1779298177666,28.86,77531.92,0.0,-0.66213,0.00016,28.16136]
[1779298178673,28.87,77527.02,0.0,-0.66293,0.00016,28.13372]
[1779298179680,28.87,77522.56,0.0,-0.66366,0.00016,28.10845]
[1779298180772,28.87,77522.56,0.0,-0.66366,0.00016,28.10845]
[1779298180781,28.87,77522.47,0.0,-0.66367,0.00016,28.10807]
[1779298183708,28.87,77518.3,0.0,-0.66435,0.00016,28.08448]
[1779298185722,28.87,77507.85,0.0,-0.66606,0.00016,28.02438]
[1779298190757,28.87,77506.94,0.0,-0.66621,0.00016,28.01919]
[1779298195792,28.87,77507.34,0.0,-0.66614,0.00016,28.02156]
[1779298196799,28.87,77499.36,0.0,-0.66745,0.00016,27.97537]
[1779298198095,28.87,77494.27,0.0,-0.66829,0.00016,27.94531]
[1779298200827,28.86,77504.86,0.0,-0.66657,0.00016,28.00637]
[1779298201834,28.86,77509.14,0.0,-0.66588,0.00016,28.03089]
[1779298202841,28.86,77513.0,0.0,-0.66525,0.00016,28.0529]
[1779298205862,28.86,77519.89,0.0,-0.66413,0.00016,28.09229]
[1779298207160,28.86,77519.89,0.0,-0.66413,0.00016,28.09229]
[1779298207622,28.86,77527.39,0.0,-0.66288,0.00016,28.13544]
[1779298209891,28.86,77531.32,0.0,-0.66223,0.00016,28.15803]
[1779298213349,28.87,77531.13,0.0,-0.66225,0.00016,28.15723]
[1779298213671,28.87,77531.13,0.0,-0.66225,0.00016,28.15723]
[1779298213673,28.87,77531.13,0.0,-0.66225,0.00016,28.15723]
[1779298213428,28.87,77530.97,0.0,-0.66227,0.00016,28.15661]
[1779298214560,28.87,77530.97,0.0,-0.66227,0.00016,28.15661]
[1779298214570,28.87,77527.33,0.0,-0.66287,0.00016,28.13599]
[1779298214926,28.87,77518.02,0.0,-0.66439,0.00016,28.08291]
[1779298215933,28.87,77512.73,0.0,-0.66526,0.00016,28.05261]
[1779298217946,28.87,77513.02,0.0,-0.66521,0.00016,28.05419]
[1779298221975,28.87,77525.1,0.0,-0.66324,0.00016,28.12317]
[1779298223989,28.87,77524.52,0.0,-0.66332,0.00016,28.12026]
[1779298227187,28.87,77523.87,0.0,-0.66341,0.00016,28.11691]
[1779298227188,28.87,77523.87,0.0,-0.66341,0.00016,28.11691]
[1779298227201,28.87,77525.72,0.0,-0.6631,0.00016,28.12779]
[1779298227902,28.87,77525.72,0.0,-0.6631,0.00016,28.12779]
[1779298228688,28.87,77525.72,0.0,-0.6631,0.00016,28.12779]
[1779298228694,28.87,77528.06,0.0,-0.66271,0.00016,28.14125]
[1779298229690,28.87,77528.06,0.0,-0.66271,0.00016,28.14125]
[1779298229690,28.87,77528.06,0.0,-0.66271,0.00016,28.14125]
[1779298229791,28.87,77527.99,0.0,-0.66272,0.00016,28.14101]
[1779298231583,28.87,77527.99,0.0,-0.66272,0.00016,28.14101]
[1779298231690,28.87,77527.99,0.0,-0.66272,0.00016,28.14101]
[1779298231690,28.87,77527.99,0.0,-0.66272,0.00016,28.14101]
[1779298231685,28.88,77528.04,0.0,-0.66272,0.00016,28.13839]
[1779298232191,28.88,77528.04,0.0,-0.66272,0.00016,28.13839]
[1779298232191,28.88,77528.04,0.0,-0.66272,0.00016,28.13839]
[1779298232292,28.88,77528.11,0.0,-0.6627,0.00016,28.13894]
[1779298233161,28.88,77528.11,0.0,-0.6627,0.00016,28.13894]
[1779298233693,28.88,77528.11,0.0,-0.6627,0.00016,28.13894]
[1779298233177,28.88,77527.82,0.0,-0.66274,0.00016,28.13745]
[1779298234060,28.88,77520.24,0.0,-0.66399,0.00016,28.09431]
[1779298234773,28.88,77520.24,0.0,-0.66399,0.00016,28.09431]
[1779298235066,28.88,77518.04,0.0,-0.66434,0.00016,28.08186]
[1779298240101,28.88,77519.19,0.0,-0.66414,0.00016,28.08884]
[1779298245137,28.88,77515.72,0.0,-0.66471,0.00016,28.06884]
[1779298250174,28.88,77514.77,0.0,-0.66488,0.00016,28.06317]
[1779298255209,28.88,77516.75,0.0,-0.66456,0.00016,28.07428]
[1779298259237,28.88,77508.86,0.0,-0.66586,0.00016,28.02874]
[1779298264285,28.88,77509.95,0.0,-0.66568,0.00016,28.0349]
[1779298268307,28.88,77505.52,0.0,-0.66641,0.00016,28.00926]
[1779298270321,28.88,77500.05,0.0,-0.66731,0.00016,27.97755]
[1779298272335,28.88,77495.19,0.0,-0.6681,0.00016,27.9493]
[1779298277370,28.88,77494.8,0.0,-0.66816,0.00016,27.94715]
[1779298283562,28.88,77494.96,0.0,-0.66813,0.00016,27.94818]
[1779298283565,28.88,77494.36,0.0,-0.66823,0.00016,27.94473]
[1779298284418,28.88,77486.53,0.0,-0.6695,0.00016,27.89899]
[1779298286433,28.88,77475.12,0.0,-0.67136,0.00016,27.83193]
[1779298286799,28.88,77475.12,0.0,-0.67136,0.00016,27.83193]
[1779298287440,28.88,77467.18,0.0,-0.67265,0.00016,27.78466]
[1779298292482,28.87,77466.09,0.0,-0.67287,0.00016,27.77427]
[1779298297539,28.87,77466.86,0.0,-0.67276,0.00016,27.77819]
[1779298302561,28.87,77465.85,0.0,-0.67294,0.00016,27.77148]
[1779298307596,28.86,77464.17,0.0,-0.67324,0.00016,27.76078]
[1779298308603,28.86,77458.53,0.0,-0.67416,0.00016,27.72692]
[1779298309613,28.86,77452.17,0.0,-0.67519,0.00016,27.6886]
[1779298310293,28.86,77452.17,0.0,-0.67519,0.00016,27.6886]
[1779298310776,28.86,77452.17,0.0,-0.67519,0.00016,27.6886]
[1779298310617,28.86,77452.38,0.0,-0.67516,0.00016,27.68978]
[1779298311625,28.86,77451.69,0.0,-0.67527,0.00016,27.68554]
[1779298312183,28.86,77451.69,0.0,-0.67527,0.00016,27.68554]
[1779298312631,28.86,77459.53,0.0,-0.674,0.00016,27.73255]
[1779298317666,28.86,77461.7,0.0,-0.67367,0.00016,27.74488]
[1779298319680,28.86,77468.14,0.0,-0.67263,0.00016,27.78303]
[1779298324715,28.85,77468.81,0.0,-0.67255,0.00016,27.78615]
[1779298329750,28.85,77469.84,0.0,-0.67241,0.00016,27.79141]
[1779298334785,28.84,77470.34,0.0,-0.67235,0.00016,27.79352]
[1779298340827,28.84,77470.31,0.0,-0.67239,0.00016,27.79231]
[1779298345862,28.83,77469.74,0.0,-0.6725,0.00016,27.78807]
[1779298350897,28.83,77463.91,0.0,-0.67348,0.00016,27.75245]
[1779298353919,28.83,77468.2,0.0,-0.67281,0.00016,27.7744]
[1779298358953,28.83,77466.94,0.0,-0.67303,0.00016,27.76611]
[1779298363989,28.82,77470.44,0.0,-0.67249,0.00016,27.78623]
[1779298369023,28.82,77469.51,0.0,-0.67266,0.00016,27.77987]
[1779298374062,28.81,77468.92,0.0,-0.67278,0.00016,27.77555]
[1779298379097,28.81,77469.37,0.0,-0.67273,0.00016,27.77746]
[1779298384132,28.81,77469.93,0.0,-0.67266,0.00016,27.78004]
[1779298385139,28.81,77476.31,0.0,-0.67163,0.00016,27.81784]
[1779298390174,28.8,77477.23,0.0,-0.6715,0.00016,27.82241]
[1779298395208,28.8,77473.58,0.0,-0.67212,0.00016,27.79983]
[1779298396216,28.8,77469.31,0.0,-0.67283,0.00016,27.77406]
[1779298400244,28.79,77465.24,0.0,-0.67351,0.00016,27.74917]
[1779298405279,28.79,77468.33,0.0,-0.67302,0.00016,27.76703]
[1779298408301,28.79,77478.18,0.0,-0.67143,0.00016,27.82529]
[1779298413336,28.78,77479.47,0.0,-0.67126,0.00016,27.82881]
[1779298418371,28.78,77479.5,0.0,-0.67128,0.00016,27.82812]
[1779298420385,28.78,77483.68,0.0,-0.67061,0.00016,27.85253]
[1779298425420,28.77,77481.17,0.0,-0.67104,0.00016,27.83681]
[1779298430455,28.77,77481.25,0.0,-0.67105,0.00016,27.83645]
[1779298432470,28.77,77465.98,0.0,-0.67355,0.00016,27.74511]
[1779298433477,28.77,77470.75,0.0,-0.67278,0.00016,27.77357]
[1779298435556,28.77,77471.95,0.0,-0.67259,0.00016,27.78062]
[1779298435665,28.77,77471.66,0.0,-0.67264,0.00016,27.77877]
[1779298436497,28.76,77478.77,0.0,-0.67148,0.00016,27.82099]
[1779298441537,28.76,77479.04,0.0,-0.67145,0.00016,27.82198]
[1779298441627,28.76,77481.61,0.0,-0.67104,0.00016,27.83708]
[1779298447578,28.76,77481.79,0.0,-0.67104,0.00016,27.83718]
[1779298449591,28.75,77489.31,0.0,-0.66982,0.00016,27.88133]
[1779298454627,28.75,77489.0,0.0,-0.6699,0.00016,27.87859]
[1779298459662,28.75,77489.3,0.0,-0.66987,0.00016,27.87949]
[1779298464696,28.74,77488.84,0.0,-0.66997,0.00016,27.87591]
[1779298469732,28.74,77489.87,0.0,-0.66983,0.00016,27.88111]
[1779298474767,28.73,77489.0,0.0,-0.67002,0.00016,27.87181]
[1779298479802,28.73,77489.86,0.0,-0.6699,0.00016,27.87593]
[1779298484837,28.72,77489.32,0.0,-0.67002,0.00016,27.87174]
[1779298489874,28.72,77489.37,0.0,-0.67004,0.00016,27.871]
[1779298490882,28.72,77482.66,0.0,-0.67115,0.00016,27.83105]
[1779298495917,28.71,77487.11,0.0,-0.67045,0.00016,27.85652]
[1779298501230,28.71,77488.36,0.0,-0.67026,0.00016,27.86329]
[1779298506994,28.7,77488.91,0.0,-0.67022,0.00016,27.86487]
[1779298512029,28.7,77487.73,0.0,-0.67044,0.00016,27.85691]
[1779298517064,28.69,77488.42,0.0,-0.67036,0.00016,27.86009]
[1779298522099,28.69,77489.88,0.0,-0.67014,0.00016,27.86777]
[1779298523106,28.69,77500.79,0.0,-0.66836,0.00016,27.93187]
[1779298525120,28.68,77502.96,0.0,-0.66802,0.00016,27.9441]
[1779298530155,28.68,77504.25,0.0,-0.66784,0.00016,27.95046]
[1779298535192,28.67,77504.75,0.0,-0.66781,0.00016,27.94899]
[1779298539338,28.67,77506.79,0.0,-0.66749,0.00016,27.96024]
[1779298539589,28.67,77506.79,0.0,-0.66749,0.00016,27.96024]
[1779298540042,28.67,77506.79,0.0,-0.66749,0.00016,27.96024]
[1779298539863,28.66,77526.14,0.0,-0.66432,0.00017,28.07207]
[1779298540410,28.66,77526.14,0.0,-0.66432,0.00017,28.07207]
[1779298541002,28.66,77538.91,0.0,-0.66221,0.00017,28.14518]
[1779298542948,28.66,77541.84,0.0,-0.66172,0.00017,28.16186]
[1779298542244,28.66,77542.01,0.0,-0.6617,0.00017,28.16273]
[1779298544108,28.66,77544.51,0.0,-0.66128,0.00017,28.17686]
[1779298544376,28.66,77544.51,0.0,-0.66128,0.00017,28.17686]
[1779298544421,28.66,77547.14,0.0,-0.66085,0.00017,28.19183]
[1779298545268,28.66,77555.72,0.0,-0.65942,0.00017,28.24022]
[1779298546276,28.66,77564.16,0.0,-0.65802,0.00017,28.28759]
[1779298547859,28.67,77566.82,0.0,-0.65757,0.00017,28.30251]
[1779298549296,28.67,77559.54,0.0,-0.65878,0.00017,28.26189]
[1779298551310,28.67,77564.76,0.0,-0.65791,0.00017,28.29113]
[1779298556688,28.67,77564.66,0.0,-0.65792,0.00017,28.29071]
[1779298562387,28.67,77570.18,0.0,-0.657,0.00017,28.32165]
[1779298564385,28.67,77570.64,0.0,-0.65692,0.00017,28.32421]
[1779298564782,28.67,77570.64,0.0,-0.65692,0.00017,28.32421]
[1779298565381,28.67,77572.74,0.0,-0.65657,0.00017,28.33585]
[1779298565413,28.67,77582.25,0.0,-0.65499,0.00017,28.38829]
[1779298566975,28.67,77597.74,0.0,-0.6524,0.00017,28.47273]
[1779298567857,28.67,77598.55,0.0,-0.65227,0.00017,28.47701]
[1779298572462,28.66,77602.93,0.0,-0.65155,0.00017,28.50013]
[1779298576470,28.66,77603.69,0.0,-0.65144,0.00017,28.50388]
[1779298576523,28.66,77603.69,0.0,-0.65144,0.00017,28.50388]
[1779298577038,28.66,77603.69,0.0,-0.65144,0.00017,28.50388]
[1779298577056,28.66,77603.39,0.0,-0.65149,0.00017,28.50215]
[1779298577947,28.66,77603.39,0.0,-0.65149,0.00017,28.50215]
[1779298578002,28.66,77637.8,0.0,-0.64572,0.00017,28.68464]
[1779298578682,28.66,77640.86,0.0,-0.6452,0.00017,28.70057]
[1779298580530,28.66,77645.28,0.0,-0.64446,0.00017,28.72346]
[1779298581695,28.66,77640.31,0.0,-0.64531,0.00017,28.69738]
[1779298583552,28.66,77625.97,0.0,-0.64773,0.00017,28.62189]
[1779298584559,28.65,77626.23,0.0,-0.64769,0.00017,28.62307]
[1779298589593,28.65,77625.25,0.0,-0.64789,0.00017,28.61695]
[1779298590169,28.65,77625.25,0.0,-0.64789,0.00017,28.61695]
[1779298590613,28.65,77625.25,0.0,-0.64789,0.00017,28.61695]
[1779298593014,28.65,77623.61,0.0,-0.64819,0.00017,28.60471]
[1779298593622,28.64,77616.34,0.0,-0.64943,0.00017,28.56569]
[1779298594631,28.64,77606.58,0.0,-0.65107,0.00017,28.51324]
[1779298595163,28.64,77606.58,0.0,-0.65107,0.00017,28.51324]
[1779298595638,28.64,77594.62,0.0,-0.65308,0.00017,28.4484]
[1779298596645,28.64,77594.3,0.0,-0.65313,0.00017,28.44658]
[1779298600673,28.64,77588.07,0.0,-0.65418,0.00017,28.41229]
[1779298603694,28.64,77583.9,0.0,-0.65488,0.00017,28.38929]
[1779298608728,28.64,77579.35,0.0,-0.65565,0.00017,28.36407]
[1779298609736,28.64,77574.35,0.0,-0.65648,0.00017,28.33642]
[1779298612757,28.64,77579.51,0.0,-0.65562,0.00017,28.36495]
[1779298617793,28.64,77576.46,0.0,-0.65613,0.00017,28.34806]
[1779298622828,28.64,77578.17,0.0,-0.65585,0.00017,28.35748]
[1779298625857,28.64,77572.85,0.0,-0.65674,0.00017,28.32799]
[1779298626865,28.64,77563.89,0.0,-0.65823,0.00017,28.2781]
[1779298628058,28.64,77563.89,0.0,-0.65823,0.00017,28.2781]
[1779298628066,28.64,77570.9,0.0,-0.65706,0.00017,28.31721]
[1779298628879,28.64,77590.39,0.0,-0.65381,0.00017,28.42461]
[1779298629886,28.64,77591.95,0.0,-0.65355,0.00017,28.43306]
[1779298634921,28.64,77594.34,0.0,-0.65316,0.00017,28.44572]
[1779298640963,28.63,77594.34,0.0,-0.65317,0.00017,28.44531]
[1779298645998,28.63,77593.08,0.0,-0.65339,0.00017,28.43812]
[1779298647874,28.63,77594.41,0.0,-0.65317,0.00017,28.44531]
[1779298648020,28.63,77587.65,0.0,-0.65431,0.00017,28.40832]
[1779298651039,28.63,77576.93,0.0,-0.65612,0.00017,28.34603]
[1779298652046,28.63,77567.92,0.0,-0.65762,0.00017,28.29601]
[1779298654060,28.63,77561.96,0.0,-0.65861,0.00017,28.26281]
[1779298655067,28.63,77557.1,0.0,-0.65941,0.00017,28.2356]
[1779298655600,28.63,77557.1,0.0,-0.65941,0.00017,28.2356]
[1779298656075,28.63,77556.59,0.0,-0.65949,0.00017,28.23283]
[1779298660062,28.63,77555.26,0.0,-0.65971,0.00017,28.22562]
[1779298660103,28.63,77551.13,0.0,-0.66039,0.00017,28.20242]
[1779298661760,28.63,77550.84,0.0,-0.66043,0.00017,28.20089]
[1779298662117,28.63,77550.42,0.0,-0.6605,0.00017,28.19863]
[1779298663608,28.64,77550.03,0.0,-0.66056,0.00017,28.19653]
[1779298664179,28.64,77550.03,0.0,-0.66056,0.00017,28.19653]
[1779298664131,28.64,77540.45,0.0,-0.66215,0.00017,28.14223]
[1779298665138,28.64,77535.99,0.0,-0.66288,0.00017,28.11686]
[1779298665928,28.64,77535.99,0.0,-0.66288,0.00017,28.11686]
[1779298666145,28.64,77533.83,0.0,-0.66324,0.00017,28.10461]
[1779298666193,28.64,77533.83,0.0,-0.66324,0.00017,28.10461]
[1779298666244,28.64,77533.83,0.0,-0.66324,0.00017,28.10461]
[1779298666249,28.64,77533.83,0.0,-0.66324,0.00017,28.10461]
[1779298666525,28.64,77533.83,0.0,-0.66324,0.00017,28.10461]
[1779298666743,28.64,77533.83,0.0,-0.66324,0.00017,28.10461]
[1779298667152,28.64,77533.97,0.0,-0.66321,0.00017,28.10554]
[1779298667802,28.64,77533.97,0.0,-0.66321,0.00017,28.10554]
[1779298668159,28.64,77533.76,0.0,-0.66324,0.00017,28.10446]
[1779298668244,28.64,77533.76,0.0,-0.66324,0.00017,28.10446]
[1779298668244,28.64,77533.76,0.0,-0.66324,0.00017,28.10446]
[1779298668745,28.64,77533.76,0.0,-0.66324,0.00017,28.10446]
[1779298668745,28.64,77533.76,0.0,-0.66324,0.00017,28.10446]
[1779298669166,28.64,77533.61,0.0,-0.66326,0.00017,28.10373]
[1779298669248,28.64,77533.61,0.0,-0.66326,0.00017,28.10373]
[1779298669748,28.64,77533.61,0.0,-0.66326,0.00017,28.10373]
[1779298670246,28.64,77533.39,0.0,-0.66329,0.00017,28.1026]
[1779298671247,28.64,77533.39,0.0,-0.66329,0.00017,28.1026]
[1779298672537,28.64,77534.55,0.0,-0.66309,0.00017,28.10951]
[1779298678987,28.64,77536.26,0.0,-0.66279,0.00017,28.11993]
[1779298682030,28.65,77536.05,0.0,-0.66281,0.00017,28.11909]
[1779298682057,28.65,77535.99,0.0,-0.66282,0.00017,28.11899]
[1779298682264,28.65,77535.99,0.0,-0.66282,0.00017,28.11899]
[1779298682525,28.65,77535.99,0.0,-0.66282,0.00017,28.11899]
[1779298682762,28.65,77535.99,0.0,-0.66282,0.00017,28.11899]
[1779298682762,28.65,77535.99,0.0,-0.66282,0.00017,28.11899]
[1779298682851,28.65,77532.71,0.0,-0.66336,0.00017,28.10035]
[1779298683628,28.65,77532.71,0.0,-0.66336,0.00017,28.10035]
[1779298683873,28.65,77532.71,0.0,-0.66336,0.00017,28.10035]
[1779298683887,28.65,77532.71,0.0,-0.66336,0.00017,28.10035]
[1779298683950,28.65,77533.3,0.0,-0.66325,0.00017,28.10387]
[1779298684275,28.65,77524.42,0.0,-0.66472,0.00017,28.05279]
[1779298685770,28.65,77524.42,0.0,-0.66472,0.00017,28.05279]
[1779298685772,28.65,77524.42,0.0,-0.66472,0.00017,28.05279]
[1779298685840,28.65,77524.17,0.0,-0.66475,0.00017,28.05171]
[1779298686901,28.65,77524.17,0.0,-0.66475,0.00017,28.05171]
[1779298687002,28.65,77526.05,0.0,-0.66444,0.00017,28.06274]
[1779298687276,28.65,77526.05,0.0,-0.66444,0.00017,28.06274]
[1779298687296,28.65,77526.58,0.0,-0.66435,0.00017,28.06579]
[1779298688275,28.65,77526.58,0.0,-0.66435,0.00017,28.06579]
[1779298688303,28.65,77527.54,0.0,-0.66418,0.00017,28.07149]
[1779298692283,28.66,77528.48,0.0,-0.66401,0.00017,28.07741]
[1779298692283,28.66,77528.48,0.0,-0.66401,0.00017,28.07741]
[1779298692524,28.66,77528.48,0.0,-0.66401,0.00017,28.07741]
[1779298692625,28.66,77527.45,0.0,-0.66417,0.00017,28.07183]
[1779298694281,28.66,77525.99,0.0,-0.66441,0.00017,28.06342]
[1779298694345,28.66,77526.03,0.0,-0.6644,0.00017,28.06383]
[1779298695789,28.66,77526.03,0.0,-0.6644,0.00017,28.06383]
[1779298695890,28.66,77526.13,0.0,-0.66438,0.00017,28.06476]
[1779298696289,28.66,77526.13,0.0,-0.66438,0.00017,28.06476]
[1779298696623,28.66,77525.99,0.0,-0.66439,0.00017,28.06413]
[1779298697719,28.66,77525.99,0.0,-0.66439,0.00017,28.06413]
[1779298697790,28.66,77525.99,0.0,-0.66439,0.00017,28.06413]
[1779298697835,28.66,77526.2,0.0,-0.66435,0.00017,28.06551]
[1779298698527,28.66,77526.2,0.0,-0.66435,0.00017,28.06551]
[1779298698790,28.66,77526.2,0.0,-0.66435,0.00017,28.06551]
[1779298698967,28.66,77527.02,0.0,-0.66421,0.00017,28.0704]
[1779298704415,28.67,77529.76,0.0,-0.66374,0.00017,28.08694]
[1779298709449,28.67,77529.43,0.0,-0.66377,0.00017,28.0858]
[1779298711804,28.67,77529.23,0.0,-0.6638,0.00017,28.0848]
[1779298711804,28.67,77529.23,0.0,-0.6638,0.00017,28.0848]
[1779298711905,28.67,77529.23,0.0,-0.6638,0.00017,28.08187]
[1779298712308,28.67,77529.23,0.0,-0.6638,0.00017,28.08187]
[1779298713319,28.67,77529.23,0.0,-0.6638,0.00017,28.08187]
[1779298713808,28.67,77529.23,0.0,-0.6638,0.00017,28.08187]
[1779298713808,28.67,77529.23,0.0,-0.6638,0.00017,28.08187]
[1779298714522,28.68,77528.81,0.0,-0.66386,0.00017,28.07976]
[1779298714623,28.68,77528.08,0.0,-0.66398,0.00017,28.07572]
[1779298721818,28.68,77528.25,0.0,-0.66394,0.00017,28.077]
[1779298721920,28.68,77529.1,0.0,-0.66378,0.00017,28.08263]
[1779298727323,28.69,77531.06,0.0,-0.66344,0.00017,28.09442]
[1779298727576,28.69,77528.63,0.0,-0.66383,0.00017,28.08075]
[1779298730523,28.69,77528.4,0.0,-0.66386,0.00017,28.07973]
[1779298730597,28.69,77528.01,0.0,-0.66392,0.00017,28.07764]
[1779298733618,28.69,77520.14,0.0,-0.66521,0.00016,28.03266]
[1779298738653,28.69,77520.43,0.0,-0.66514,0.00016,28.03482]
[1779298743688,28.7,77523.71,0.0,-0.66459,0.00017,28.05423]
[1779298748723,28.7,77523.48,0.0,-0.66462,0.00017,28.0531]
[1779298750358,28.7,77523.92,0.0,-0.66455,0.00017,28.05561]
[1779298750359,28.7,77523.92,0.0,-0.66455,0.00017,28.05561]
[1779298750737,28.7,77532.92,0.0,-0.66306,0.00017,28.10737]
[1779298755771,28.7,77536.25,0.0,-0.6625,0.00017,28.12672]
[1779298761814,28.7,77536.6,0.0,-0.66243,0.00017,28.12906]
[1779298763828,28.7,77541.78,0.0,-0.66156,0.00017,28.15872]
[1779298765098,28.7,77541.78,0.0,-0.66156,0.00017,28.15872]
[1779298765149,28.7,77542.22,0.0,-0.66149,0.00017,28.16136]
[1779298765667,28.7,77542.22,0.0,-0.66149,0.00017,28.16136]
[1779298766271,28.7,77546.83,0.0,-0.66072,0.00017,28.1876]
[1779298767429,28.7,77548.06,0.0,-0.66051,0.00017,28.19466]
[1779298767855,28.71,77547.19,0.0,-0.66065,0.00017,28.18986]
[1779298772890,28.71,77547.78,0.0,-0.66055,0.00017,28.19048]
[1779298777370,28.71,77546.03,0.0,-0.66083,0.00017,28.18096]
[1779298782961,28.71,77543.55,0.0,-0.66123,0.00017,28.16747]
[1779298787996,28.72,77542.6,0.0,-0.66137,0.00017,28.16253]
[1779298793121,28.72,77544.62,0.0,-0.66103,0.00017,28.17426]
[1779298793146,28.72,77544.8,0.0,-0.661,0.00017,28.17534]
[1779298797484,28.72,77548.55,0.0,-0.66037,0.00017,28.19671]
[1779298798755,28.72,77548.86,0.0,-0.66032,0.00017,28.1985]
[1779298799073,28.72,77547.85,0.0,-0.66048,0.00017,28.19284]
[1779298801231,28.72,77546.53,0.0,-0.6607,0.00017,28.18544]
[1779298801323,28.72,77542.3,0.0,-0.6614,0.00017,28.16156]
[1779298801440,28.72,77542.3,0.0,-0.6614,0.00017,28.16156]
[1779298801456,28.72,77542.3,0.0,-0.6614,0.00017,28.16156]
[1779298802099,28.72,77533.53,0.0,-0.66285,0.00017,28.11175]
[1779298802412,28.72,77533.53,0.0,-0.66285,0.00017,28.11175]
[1779298803106,28.72,77532.83,0.0,-0.66296,0.00017,28.10786]
[1779298803416,28.72,77532.83,0.0,-0.66296,0.00017,28.10786]
[1779298804112,28.72,77531.38,0.0,-0.66319,0.00017,28.09968]
[1779298804543,28.72,77531.38,0.0,-0.66319,0.00017,28.09968]
[1779298805120,28.72,77522.42,0.0,-0.66468,0.00016,28.04814]
[1779298806612,28.72,77522.11,0.0,-0.66473,0.00016,28.04626]
[1779298807143,28.72,77520.53,0.0,-0.66499,0.00016,28.03706]
[1779298808150,28.72,77509.9,0.0,-0.66675,0.00016,27.97541]
[1779298808527,28.72,77509.9,0.0,-0.66675,0.00016,27.97541]
[1779298809157,28.72,77508.45,0.0,-0.66699,0.00016,27.96693]
[1779298814248,28.72,77506.05,0.0,-0.66738,0.00016,27.95285]
[1779298822248,28.72,77503.33,0.0,-0.66783,0.00016,27.93695]
[1779298827283,28.72,77504.45,0.0,-0.66765,0.00016,27.9435]
[1779298832317,28.72,77505.32,0.0,-0.66752,0.00016,27.94532]
[1779298837353,28.72,77500.77,0.0,-0.66827,0.00016,27.9187]
[1779298842388,28.72,77497.08,0.0,-0.66887,0.00016,27.89718]
[1779298847423,28.72,77496.91,0.0,-0.66889,0.00016,27.89635]
[1779298852458,28.72,77493.92,0.0,-0.66938,0.00016,27.87896]
[1779298857496,28.72,77492.84,0.0,-0.66955,0.00016,27.87284]
[1779298861524,28.72,77487.82,0.0,-0.67037,0.00016,27.84313]
[1779298863544,28.72,77495.54,0.0,-0.66912,0.00016,27.88825]
[1779298868583,28.71,77497.86,0.0,-0.66877,0.00016,27.90083]
[1779298873971,28.71,77497.35,0.0,-0.66888,0.00016,27.89701]
[1779298879660,28.7,77496.67,0.0,-0.66903,0.00016,27.89162]
[1779298884695,28.7,77496.88,0.0,-0.66903,0.00016,27.89188]
[1779298889730,28.69,77497.39,0.0,-0.66897,0.00016,27.89392]
[1779298894765,28.69,77494.68,0.0,-0.66947,0.00016,27.8735]
[1779298897786,28.68,77511.5,0.0,-0.66672,0.00016,27.97145]
[1779298898793,28.68,77522.43,0.0,-0.66492,0.00017,28.0348]
[1779298901043,28.68,77522.53,0.0,-0.6649,0.00017,28.03531]
[1779298901132,28.68,77526.8,0.0,-0.66419,0.00017,28.0601]
[1779298901493,28.68,77526.8,0.0,-0.66419,0.00017,28.0601]
[1779298901543,28.68,77526.8,0.0,-0.66419,0.00017,28.0601]
[1779298901543,28.68,77526.8,0.0,-0.66419,0.00017,28.0601]
[1779298901814,28.68,77526.78,0.0,-0.6642,0.00017,28.06005]
[1779298902821,28.68,77522.93,0.0,-0.66483,0.00017,28.03793]
[1779298907856,28.69,77519.08,0.0,-0.66546,0.00016,28.01585]
[1779298912891,28.69,77520.99,0.0,-0.66514,0.00017,28.02693]
[1779298917926,28.69,77521.13,0.0,-0.66512,0.00017,28.02786]
[1779298921569,28.69,77521.54,0.0,-0.66504,0.00017,28.03049]
[1779298921954,28.69,77526.8,0.0,-0.66417,0.00017,28.06088]
[1779298922526,28.69,77526.8,0.0,-0.66417,0.00017,28.06088]
[1779298924525,28.69,77528.89,0.0,-0.66382,0.00017,28.07301]
[1779298924572,28.69,77528.89,0.0,-0.66382,0.00017,28.07301]
[1779298924574,28.69,77528.89,0.0,-0.66382,0.00017,28.07301]
[1779298924975,28.69,77524.3,0.0,-0.66458,0.00017,28.04668]
[1779298926522,28.69,77522.85,0.0,-0.66481,0.00017,28.0384]
[1779298926989,28.69,77523.64,0.0,-0.66468,0.00017,28.04304]
[1779298932024,28.69,77523.29,0.0,-0.66473,0.00017,28.04146]
[1779298937059,28.7,77520.51,0.0,-0.66517,0.00016,28.02592]
[1779298942094,28.7,77522.56,0.0,-0.66481,0.00017,28.0383]
[1779298942602,28.7,77522.56,0.0,-0.66481,0.00017,28.0383]
[1779298942749,28.7,77522.56,0.0,-0.66481,0.00017,28.0383]
[1779298943101,28.7,77537.15,0.0,-0.6624,0.00017,28.12207]
[1779298944108,28.7,77539.72,0.0,-0.66197,0.00017,28.13686]
[1779298946836,28.7,77540.55,0.0,-0.66182,0.00017,28.14189]
[1779298947284,28.7,77540.55,0.0,-0.66182,0.00017,28.14189]
[1779298947385,28.7,77547.59,0.0,-0.66065,0.00017,28.18192]
[1779298948332,28.7,77553.22,0.0,-0.65971,0.00017,28.21377]
[1779298951041,28.7,77557.02,0.0,-0.65908,0.00017,28.23526]
[1779298951157,28.7,77557.41,0.0,-0.65903,0.00017,28.23431]
[1779298952106,28.7,77557.41,0.0,-0.65903,0.00017,28.23431]
[1779298952164,28.7,77560.97,0.0,-0.65843,0.00017,28.25429]
[1779298957199,28.71,77564.32,0.0,-0.65787,0.00017,28.27326]
[1779298962234,28.71,77562.5,0.0,-0.65816,0.00017,28.26338]
[1779298967269,28.71,77562.06,0.0,-0.65822,0.00017,28.26122]
[1779298972304,28.71,77564.43,0.0,-0.65782,0.00017,28.27468]
[1779298977341,28.71,77564.8,0.0,-0.65775,0.00017,28.27691]
[1779298983381,28.71,77564.67,0.0,-0.65777,0.00017,28.27634]
[1779298988417,28.71,77564.34,0.0,-0.65782,0.00017,28.27459]
[1779298993452,28.71,77563.23,0.0,-0.65801,0.00017,28.26849]
[1779298995466,28.71,77570.95,0.0,-0.65672,0.00017,28.31137]
[1779298996945,28.71,77574.57,0.0,-0.65612,0.00017,28.33135]
[1779298997289,28.71,77574.57,0.0,-0.65612,0.00017,28.33135]
[1779298998263,28.71,77578.39,0.0,-0.65548,0.00017,28.35235]
[1779298998487,28.71,77581.2,0.0,-0.65502,0.00017,28.36773]
[1779298999592,28.71,77582.95,0.0,-0.65473,0.00017,28.37725]
[1779299005536,28.71,77587.27,0.0,-0.65402,0.00017,28.40042]
[1779299010571,28.71,77586.45,0.0,-0.65417,0.00017,28.39557]
[1779299016613,28.71,77586.6,0.0,-0.65418,0.00017,28.39276]
[1779299021911,28.7,77587.46,0.0,-0.65404,0.00017,28.39718]
[1779299021968,28.7,77587.58,0.0,-0.65403,0.00017,28.3977]
[1779299028164,28.7,77584.8,0.0,-0.6545,0.00017,28.38229]
[1779299028228,28.7,77585.05,0.0,-0.65446,0.00017,28.38355]
[1779299033732,28.7,77587.57,0.0,-0.65405,0.00017,28.397]
[1779299038767,28.7,77590.69,0.0,-0.65354,0.00017,28.41369]
[1779299043802,28.7,77593.7,0.0,-0.65305,0.00017,28.4297]
[1779299048837,28.69,77592.41,0.0,-0.65328,0.00017,28.4223]
[1779299053888,28.69,77594.59,0.0,-0.65292,0.00017,28.43379]
[1779299058923,28.69,77594.73,0.0,-0.65291,0.00017,28.43409]
[1779299066979,28.68,77594.92,0.0,-0.6529,0.00017,28.43453]
[1779299073020,28.68,77595.14,0.0,-0.65289,0.00017,28.43209]
[1779299079063,28.68,77593.29,0.0,-0.65322,0.00017,28.42166]
[1779299085105,28.68,77594.35,0.0,-0.65305,0.00017,28.42705]
[1779299091149,28.67,77593.48,0.0,-0.65321,0.00017,28.42195]
[1779299096184,28.67,77593.77,0.0,-0.65317,0.00017,28.42324]
[1779299101221,28.67,77595.19,0.0,-0.65294,0.00017,28.43065]
[1779299106256,28.67,77593.68,0.0,-0.65321,0.00017,28.42213]
[1779299111291,28.67,77594.7,0.0,-0.65304,0.00017,28.42739]
[1779299113304,28.67,77602.68,0.0,-0.65171,0.00017,28.47048]
[1779299118342,28.66,77604.81,0.0,-0.65137,0.00017,28.4815]
[1779299120801,28.66,77604.94,0.0,-0.65136,0.00017,28.48202]
[1779299121443,28.66,77604.94,0.0,-0.65136,0.00017,28.48202]
[1779299121455,28.66,77604.97,0.0,-0.65135,0.00017,28.48209]
[1779299122369,28.66,77623.87,0.0,-0.64818,0.00017,28.58293]
[1779299123377,28.66,77629.11,0.0,-0.64731,0.00017,28.61045]
[1779299126398,28.66,77642.57,0.0,-0.64506,0.00017,28.68037]
[1779299128412,28.66,77645.03,0.0,-0.64465,0.00017,28.6931]
[1779299131433,28.66,77639.41,0.0,-0.64561,0.00017,28.66058]
[1779299133446,28.65,77631.82,0.0,-0.64691,0.00017,28.62041]
[1779299134454,28.65,77627.11,0.0,-0.6477,0.00017,28.5954]
[1779299139489,28.65,77623.48,0.0,-0.64835,0.00017,28.57531]
[1779299140496,28.65,77627.78,0.0,-0.64763,0.00017,28.59789]
[1779299141503,28.64,77635.47,0.0,-0.64634,0.00017,28.63816]
[1779299146538,28.64,77631.78,0.0,-0.647,0.00017,28.61772]
[1779299150566,28.63,77638.42,0.0,-0.64591,0.00017,28.65174]
[1779299155601,28.63,77640.1,0.0,-0.64563,0.00017,28.6604]
[1779299161643,28.63,77640.06,0.0,-0.64564,0.00017,28.66002]
[1779299166572,28.63,77639.29,0.0,-0.64577,0.00017,28.65589]
[1779299166679,28.63,77642.74,0.0,-0.64519,0.00017,28.67387]
[1779299171898,28.63,77645.94,0.0,-0.64466,0.00017,28.69034]
[1779299171947,28.63,77646.14,0.0,-0.64463,0.00017,28.69133]
[1779299172721,28.63,77637.49,0.0,-0.64609,0.00017,28.64616]
[1779299173727,28.63,77627.87,0.0,-0.64772,0.00017,28.59532]
[1779299174735,28.62,77623.55,0.0,-0.64845,0.00017,28.57225]
[1779299175743,28.62,77630.41,0.0,-0.6473,0.00017,28.60837]
[1779299176749,28.62,77634.73,0.0,-0.64658,0.00017,28.63091]
[1779299177760,28.62,77640.84,0.0,-0.64556,0.00017,28.6627]
[1779299182792,28.62,77642.05,0.0,-0.64536,0.00017,28.66883]
[1779299184806,28.62,77636.19,0.0,-0.64635,0.00017,28.63811]
[1779299186820,28.62,77642.57,0.0,-0.64527,0.00017,28.67146]
[1779299191855,28.62,77638.69,0.0,-0.64595,0.00017,28.64786]
[1779299196890,28.62,77635.94,0.0,-0.64642,0.00017,28.63337]
[1779299201925,28.62,77635.4,0.0,-0.64651,0.00017,28.63049]
[1779299205954,28.62,77625.73,0.0,-0.64815,0.00017,28.57924]
[1779299208975,28.61,77630.42,0.0,-0.64737,0.00017,28.60349]
[1779299210989,28.61,77641.04,0.0,-0.6456,0.00017,28.65889]
[1779299211996,28.61,77634.76,0.0,-0.64666,0.00017,28.62597]
[1779299217031,28.6,77630.6,0.0,-0.64739,0.00017,28.60299]
[1779299221059,28.6,77626.17,0.0,-0.64817,0.00017,28.57874]
[1779299224087,28.59,77632.93,0.0,-0.64705,0.00017,28.61393]
[1779299229506,28.59,77631.21,0.0,-0.64737,0.00017,28.60384]
[1779299229577,28.59,77628.68,0.0,-0.64781,0.00017,28.59025]
[1779299230129,28.58,77610.21,0.0,-0.65092,0.00017,28.4914]
[1779299231136,28.58,77608.59,0.0,-0.6512,0.00017,28.48254]
[1779299235234,28.58,77608.44,0.0,-0.65124,0.00017,28.48138]
[1779299235318,28.58,77608.6,0.0,-0.65121,0.00017,28.48213]
[1779299238826,28.58,77609.27,0.0,-0.65111,0.00017,28.48539]
[1779299239192,28.58,77607.65,0.0,-0.65139,0.00017,28.47654]
[1779299244227,28.58,77598.36,0.0,-0.65296,0.00017,28.42575]
[1779299246268,28.57,77596.28,0.0,-0.65332,0.00017,28.41425]
[1779299250216,28.57,77595.91,0.0,-0.65339,0.00017,28.412]
[1779299250397,28.57,77595.91,0.0,-0.65339,0.00017,28.412]
[1779299250422,28.57,77595.82,0.0,-0.6534,0.00017,28.41145]
[1779299251276,28.57,77590.61,0.0,-0.65429,0.00017,28.37966]
[1779299256312,28.57,77588.76,0.0,-0.65461,0.00017,28.36938]
[1779299261347,28.57,77585.21,0.0,-0.6552,0.00017,28.34986]
[1779299263091,28.57,77585.5,0.0,-0.65515,0.00017,28.35147]
[1779299263361,28.57,77586.59,0.0,-0.65497,0.00017,28.35749]
[1779299268396,28.57,77587.84,0.0,-0.65476,0.00017,28.36438]
[1779299273431,28.57,77587.34,0.0,-0.65485,0.00017,28.36157]
[1779299278729,28.57,77587.96,0.0,-0.65474,0.00017,28.36493]
[1779299278810,28.57,77587.89,0.0,-0.65476,0.00017,28.36453]
[1779299281570,28.57,77586.68,0.0,-0.65496,0.00017,28.35787]
[1779299281670,28.57,77586.68,0.0,-0.65496,0.00017,28.35787]
[1779299282480,28.57,77586.68,0.0,-0.65496,0.00017,28.35787]
[1779299282495,28.57,77586.78,0.0,-0.65494,0.00017,28.35842]
[1779299287619,28.57,77584.06,0.0,-0.6554,0.00017,28.34345]
[1779299287659,28.57,77579.16,0.0,-0.65622,0.00017,28.31635]
[1779299293574,28.57,77571.49,0.0,-0.6575,0.00017,28.2738]
[1779299297602,28.57,77575.67,0.0,-0.65679,0.00017,28.29718]
[1779299299616,28.57,77563.52,0.0,-0.65882,0.00017,28.22928]
[1779299300623,28.57,77564.07,0.0,-0.65873,0.00017,28.23242]
[1779299305658,28.57,77562.76,0.0,-0.65894,0.00017,28.22532]
[1779299310693,28.58,77556.95,0.0,-0.6599,0.00017,28.19287]
[1779299315799,28.58,77557.38,0.0,-0.65984,0.00017,28.19228]
[1779299316735,28.58,77555.93,0.0,-0.66008,0.00017,28.18418]
[1779299321770,28.58,77547.83,0.0,-0.66142,0.00017,28.1383]
[1779299322378,28.58,77547.83,0.0,-0.66142,0.00017,28.1383]
[1779299322781,28.58,77542.29,0.0,-0.66235,0.00017,28.10657]
[1779299324793,28.58,77546.66,0.0,-0.66163,0.00017,28.1313]
[1779299329831,28.57,77543.42,0.0,-0.66219,0.00017,28.11221]
[1779299334866,28.57,77547.33,0.0,-0.66155,0.00017,28.13392]
[1779299339899,28.57,77544.2,0.0,-0.66209,0.00017,28.11557]
[1779299340121,28.57,77547.43,0.0,-0.66155,0.00017,28.13404]
[1779299341243,28.57,77547.43,0.0,-0.66155,0.00017,28.13404]
[1779299342923,28.57,77552.41,0.0,-0.66071,0.00017,28.16267]
[1779299347958,28.57,77558.81,0.0,-0.65963,0.00017,28.19931]
[1779299349972,28.57,77565.2,0.0,-0.65856,0.00017,28.23538]
[1779299355008,28.57,77566.41,0.0,-0.65835,0.00017,28.24234]
[1779299360043,28.57,77561.16,0.0,-0.65922,0.00017,28.21308]
[1779299363064,28.58,77556.96,0.0,-0.65992,0.00017,28.18961]
[1779299366521,28.58,77554.8,0.0,-0.66027,0.00017,28.17757]
[1779299366616,28.58,77554.3,0.0,-0.66035,0.00017,28.17493]
[1779299368945,28.58,77551.54,0.0,-0.66081,0.00017,28.15932]
[1779299369592,28.58,77555.36,0.0,-0.66017,0.00017,28.18106]
[1779299375148,28.58,77564.48,0.0,-0.65866,0.00017,28.22941]
[1779299378169,28.58,77569.87,0.0,-0.65775,0.00017,28.25964]
[1779299383204,28.58,77573.44,0.0,-0.65715,0.00017,28.27978]
[1779299388239,28.58,77569.0,0.0,-0.65789,0.00017,28.25517]
[1779299392267,28.58,77559.46,0.0,-0.65947,0.00017,28.20183]
[1779299397302,28.59,77568.54,0.0,-0.65794,0.00017,28.25328]
[1779299402337,28.59,77570.11,0.0,-0.65767,0.00017,28.26247]
[1779299405358,28.59,77560.94,0.0,-0.65919,0.00017,28.21124]
[1779299407372,28.59,77558.26,0.0,-0.65963,0.00017,28.19635]
[1779299412407,28.59,77555.9,0.0,-0.66001,0.00017,28.1836]
[1779299415853,28.6,77555.51,0.0,-0.66007,0.00017,28.18163]
[1779299415927,28.6,77555.42,0.0,-0.66008,0.00017,28.18124]
[1779299416435,28.6,77550.83,0.0,-0.66084,0.00017,28.15526]
[1779299421470,28.6,77550.73,0.0,-0.66085,0.00017,28.15489]
[1779299424014,28.6,77550.46,0.0,-0.66089,0.00017,28.15354]
[1779299424491,28.6,77556.03,0.0,-0.65996,0.00017,28.18516]
[1779299425498,28.6,77560.7,0.0,-0.65918,0.00017,28.21154]
[1779299430533,28.6,77560.81,0.0,-0.65915,0.00017,28.2124]
[1779299435568,28.6,77560.53,0.0,-0.65921,0.00017,28.20791]
[1779299438895,28.6,77558.44,0.0,-0.65955,0.00017,28.19628]
[1779299439600,28.6,77550.13,0.0,-0.66093,0.00017,28.14947]
[1779299444635,28.61,77549.7,0.0,-0.66098,0.00017,28.1476]
[1779299449670,28.61,77546.66,0.0,-0.66147,0.00017,28.13088]
[1779299454705,28.61,77545.31,0.0,-0.66168,0.00017,28.12375]
[1779299459189,28.61,77542.55,0.0,-0.66214,0.00017,28.10781]
[1779299459761,28.61,77542.55,0.0,-0.66214,0.00017,28.10781]
[1779299459772,28.61,77542.55,0.0,-0.66214,0.00017,28.10781]
[1779299459873,28.61,77536.9,0.0,-0.66308,0.00017,28.07539]
[1779299460747,28.61,77525.35,0.0,-0.665,0.00017,28.00878]
[1779299461754,28.61,77521.22,0.0,-0.66569,0.00017,27.98454]
[1779299464765,28.61,77523.65,0.0,-0.66531,0.00017,27.99817]
[1779299464785,28.61,77527.08,0.0,-0.66474,0.00017,28.018]
[1779299467770,28.61,77529.99,0.0,-0.66426,0.00017,28.03474]
[1779299467806,28.61,77528.12,0.0,-0.66457,0.00017,28.0239]
[1779299469775,28.61,77526.38,0.0,-0.66486,0.00017,28.0138]
[1779299469821,28.61,77527.11,0.0,-0.66474,0.00017,28.01799]
[1779299472779,28.61,77529.0,0.0,-0.66443,0.00017,28.02884]
[1779299472779,28.61,77529.0,0.0,-0.66443,0.00017,28.02884]
[1779299473018,28.61,77529.0,0.0,-0.66443,0.00017,28.02884]
[1779299472841,28.6,77530.27,0.0,-0.66422,0.00017,28.03613]
[1779299473281,28.6,77530.27,0.0,-0.66422,0.00017,28.03613]
[1779299473848,28.6,77530.54,0.0,-0.66418,0.00017,28.03764]
[1779299476518,28.6,77530.92,0.0,-0.66412,0.00017,28.03975]
[1779299480018,28.6,77534.77,0.0,-0.66348,0.00017,28.06175]
[1779299480901,28.6,77546.89,0.0,-0.66147,0.00017,28.13093]
[1779299482924,28.6,77548.15,0.0,-0.66127,0.00017,28.13787]
[1779299485064,28.6,77548.89,0.0,-0.66115,0.00017,28.14186]
[1779299485942,28.6,77542.17,0.0,-0.66227,0.00017,28.10347]
[1779299488300,28.6,77540.5,0.0,-0.66256,0.00017,28.09377]
[1779299488518,28.6,77540.5,0.0,-0.66256,0.00017,28.09377]
[1779299488803,28.6,77540.5,0.0,-0.66256,0.00017,28.09377]
[1779299488803,28.6,77540.5,0.0,-0.66256,0.00017,28.09377]
[1779299493999,28.6,77543.24,0.0,-0.66213,0.00017,28.10581]
[1779299500896,28.6,77545.62,0.0,-0.66174,0.00017,28.1191]
[1779299506087,28.6,77546.7,0.0,-0.66154,0.00017,28.12592]
[1779299509197,28.6,77546.62,0.0,-0.66154,0.00017,28.12582]
[1779299509530,28.6,77546.62,0.0,-0.66154,0.00017,28.12582]
[1779299512523,28.6,77545.53,0.0,-0.66171,0.00017,28.12015]
[1779299518171,28.61,77544.68,0.0,-0.66181,0.00017,28.11661]
[1779299521347,28.61,77544.68,0.0,-0.66181,0.00017,28.11661]
[1779299521353,28.61,77544.68,0.0,-0.66181,0.00017,28.11661]
[1779299521849,28.61,77544.68,0.0,-0.66181,0.00017,28.11661]
[1779299522199,28.61,77539.44,0.0,-0.66269,0.00017,28.08647]
[1779299524359,28.61,77540.01,0.0,-0.66259,0.00017,28.0897]
[1779299524359,28.61,77540.01,0.0,-0.66259,0.00017,28.0897]
[1779299524518,28.61,77540.01,0.0,-0.66259,0.00017,28.0897]
[1779299525031,28.61,77539.14,0.0,-0.66274,0.00017,28.08466]
[1779299527234,28.61,77533.84,0.0,-0.66362,0.00017,28.0542]
[1779299533275,28.61,77533.9,0.0,-0.66361,0.00017,28.0545]
[1779299536665,28.61,77529.55,0.0,-0.66433,0.00017,28.02941]
[1779299541332,28.61,77523.31,0.0,-0.66537,0.00017,27.99336]
[1779299543346,28.61,77517.21,0.0,-0.66637,0.00017,27.95796]
[1779299546366,28.61,77513.34,0.0,-0.66701,0.00017,27.93555]
[1779299550395,28.61,77503.28,0.0,-0.66866,0.00016,27.87681]
[1779299554423,28.61,77497.7,0.0,-0.66962,0.00016,27.83994]
[1779299559458,28.6,77498.71,0.0,-0.66948,0.00016,27.84506]
[1779299561472,28.6,77494.8,0.0,-0.67013,0.00016,27.82159]
[1779299566507,28.6,77494.79,0.0,-0.67016,0.00016,27.82076]
[1779299571542,28.59,77495.82,0.0,-0.67001,0.00016,27.82602]
[1779299576576,28.59,77496.15,0.0,-0.66998,0.00016,27.82707]
[1779299581611,28.58,77496.52,0.0,-0.66995,0.00016,27.82831]
[1779299586647,28.58,77495.95,0.0,-0.67007,0.00016,27.82397]
[1779299591682,28.58,77495.98,0.0,-0.67009,0.00016,27.82326]
[1779299597724,28.57,77493.13,0.0,-0.67059,0.00016,27.80539]
[1779299601753,28.57,77497.95,0.0,-0.66981,0.00017,27.83346]
[1779299606788,28.56,77503.22,0.0,-0.66897,0.00017,27.86389]
[1779299611823,28.56,77505.66,0.0,-0.66861,0.00017,27.87416]
[1779299617004,28.56,77506.18,0.0,-0.66854,0.00017,27.87652]
[1779299622901,28.55,77503.93,0.0,-0.66895,0.00017,27.86205]
[1779299627940,28.55,77504.58,0.0,-0.66886,0.00017,27.8651]
[1779299634988,28.54,77506.84,0.0,-0.66852,0.00017,27.87732]
[1779299637004,28.54,77500.19,0.0,-0.66963,0.00017,27.83767]
[1779299642038,28.54,77497.15,0.0,-0.67015,0.00017,27.819]
[1779299647073,28.53,77497.74,0.0,-0.67007,0.00017,27.82193]
[1779299651199,28.53,77476.37,0.0,-0.67361,0.00016,27.69337]
[1779299652108,28.53,77476.34,0.0,-0.67361,0.00016,27.69317]
[1779299654349,28.53,77475.72,0.0,-0.67372,0.00016,27.68939]
[1779299655129,28.53,77475.17,0.0,-0.67381,0.00016,27.68604]
[1779299660164,28.53,77480.96,0.0,-0.67286,0.00016,27.7209]
[1779299660674,28.53,77480.96,0.0,-0.67286,0.00016,27.7209]
[1779299661171,28.53,77485.78,0.0,-0.67207,0.00016,27.74984]
[1779299666206,28.53,77486.57,0.0,-0.67194,0.00016,27.75428]
[1779299671241,28.53,77484.71,0.0,-0.67228,0.00016,27.73955]
[1779299676276,28.53,77483.79,0.0,-0.67243,0.00016,27.7338]
[1779299681311,28.52,77485.58,0.0,-0.67215,0.00016,27.7443]
[1779299686347,28.52,77485.58,0.0,-0.67215,0.00016,27.74404]
[1779299691382,28.52,77485.95,0.0,-0.6721,0.00016,27.74597]
[1779299696417,28.52,77486.17,0.0,-0.67207,0.00016,27.74698]
[1779299701454,28.52,77477.38,0.0,-0.67353,0.00016,27.69375]
[1779299703468,28.52,77481.55,0.0,-0.67285,0.00016,27.71884]
[1779299708502,28.52,77484.17,0.0,-0.67242,0.00016,27.73444]
[1779299710517,28.52,77488.5,0.0,-0.67171,0.00016,27.76037]
[1779299715552,28.52,77489.68,0.0,-0.67152,0.00017,27.76718]
[1779299720586,28.51,77485.81,0.0,-0.67217,0.00016,27.74373]
[1779299725622,28.51,77484.27,0.0,-0.67243,0.00016,27.73428]
[1779299730657,28.51,77484.27,0.0,-0.67243,0.00016,27.73414]
[1779299732670,28.51,77477.53,0.0,-0.67356,0.00016,27.69021]
[1779299737706,28.51,77476.66,0.0,-0.6737,0.00016,27.68496]
[1779299742742,28.51,77474.19,0.0,-0.67411,0.00016,27.67]
[1779299747777,28.51,77479.52,0.0,-0.67323,0.00016,27.70222]
[1779299752811,28.51,77476.78,0.0,-0.67368,0.00016,27.68555]
[1779299757847,28.51,77477.29,0.0,-0.6736,0.00016,27.68853]
[1779299762882,28.51,77477.16,0.0,-0.67363,0.00016,27.68761]
[1779299767917,28.51,77478.36,0.0,-0.67344,0.00016,27.69471]
[1779299772952,28.51,77477.29,0.0,-0.67362,0.00016,27.68808]
[1779299776980,28.51,77482.76,0.0,-0.67272,0.00016,27.72095]
[1779299777987,28.51,77489.56,0.0,-0.6716,0.00017,27.76174]
[1779299781008,28.51,77495.24,0.0,-0.67067,0.00017,27.79544]
[1779299782019,28.51,77500.26,0.0,-0.66984,0.00017,27.82523]
[1779299788061,28.5,77503.38,0.0,-0.66935,0.00017,27.84293]
[1779299793095,28.5,77503.14,0.0,-0.66943,0.00017,27.83755]
[1779299804173,28.49,77503.36,0.0,-0.66944,0.00017,27.8373]
[1779299807194,28.49,77499.49,0.0,-0.67009,0.00017,27.81386]
[1779299811222,28.49,77492.89,0.0,-0.6712,0.00017,27.7739]
[1779299812229,28.49,77488.66,0.0,-0.6719,0.00017,27.74844]
[1779299815250,28.48,77483.59,0.0,-0.67275,0.00016,27.71767]
[1779299820285,28.48,77483.57,0.0,-0.67276,0.00017,27.7172]
[1779299825320,28.48,77482.92,0.0,-0.67288,0.00016,27.71294]
[1779299830355,28.48,77485.27,0.0,-0.6725,0.00017,27.72675]
[1779299831361,28.48,77490.61,0.0,-0.67162,0.00017,27.75876]
[1779299836397,28.48,77490.27,0.0,-0.67169,0.00017,27.75618]
[1779299838411,28.48,77495.76,0.0,-0.67079,0.00017,27.78885]
[1779299843447,28.47,77476.13,0.0,-0.67405,0.00016,27.66996]
[1779299844453,28.47,77480.09,0.0,-0.6734,0.00016,27.69391]
[1779299849490,28.47,77478.65,0.0,-0.67364,0.00016,27.68492]
[1779299854525,28.47,77480.23,0.0,-0.67341,0.00016,27.69095]
[1779299858552,28.47,77484.54,0.0,-0.6727,0.00017,27.71674]
[1779299861574,28.47,77480.43,0.0,-0.67339,0.00016,27.6917]
[1779299866610,28.47,77479.14,0.0,-0.67361,0.00016,27.68366]
[1779299868624,28.47,77473.9,0.0,-0.67447,0.00016,27.6518]
[1779299873659,28.47,77472.8,0.0,-0.67466,0.00016,27.6451]
[1779299878694,28.47,77475.55,0.0,-0.6742,0.00016,27.66181]
[1779299883729,28.47,77476.86,0.0,-0.67399,0.00016,27.66972]
[1779299885744,28.47,77483.06,0.0,-0.67297,0.00017,27.70724]
[1779299893800,28.46,77483.53,0.0,-0.67289,0.00017,27.70983]
[1779299898835,28.46,77483.24,0.0,-0.67295,0.00017,27.70794]
[1779299902863,28.46,77487.96,0.0,-0.67217,0.00017,27.73626]
[1779299907900,28.46,77493.42,0.0,-0.67128,0.00017,27.7688]
[1779299912933,28.46,77494.35,0.0,-0.67115,0.00017,27.77077]
[1779299917968,28.46,77494.14,0.0,-0.67119,0.00017,27.76917]
[1779299918975,28.46,77498.86,0.0,-0.67041,0.00017,27.79733]
[1779299924025,28.46,77501.2,0.0,-0.67004,0.00017,27.81079]
[1779299931070,28.45,77501.59,0.0,-0.66999,0.00017,27.81247]
[1779299937117,28.45,77501.19,0.0,-0.67007,0.00017,27.80962]
[1779299944166,28.45,77501.19,0.0,-0.67009,0.00017,27.80912]
[1779299949201,28.45,77501.6,0.0,-0.67003,0.00017,27.81124]
[1779299956250,28.44,77501.52,0.0,-0.67006,0.00017,27.81033]
[1779299961286,28.44,77501.61,0.0,-0.67005,0.00017,27.81058]
[1779299967328,28.44,77501.65,0.0,-0.67005,0.00017,27.81048]
[1779299972374,28.44,77501.82,0.0,-0.67005,0.00017,27.80798]
[1779299978416,28.44,77502.28,0.0,-0.66998,0.00017,27.81042]
[1779299983451,28.44,77502.45,0.0,-0.66996,0.00017,27.81118]
[1779299991515,28.44,77502.09,0.0,-0.67003,0.00017,27.80864]
[1779299998596,28.43,77501.86,0.0,-0.67008,0.00017,27.80696]
[1779300002628,28.43,77492.68,0.0,-0.67161,0.00017,27.75185]
[1779300003636,28.43,77478.57,0.0,-0.67394,0.00017,27.66664]
[1779300004642,28.43,77475.05,0.0,-0.67452,0.00016,27.64531]
[1779300005649,28.43,77453.64,0.0,-0.67804,0.00016,27.51404]
[1779300007346,28.43,77453.64,0.0,-0.67804,0.00016,27.51404]
[1779300007358,28.43,77427.67,0.0,-0.68229,0.00016,27.35217]
[1779300007664,28.43,77421.11,0.0,-0.68336,0.00016,27.31076]
[1779300009488,28.43,77421.11,0.0,-0.68336,0.00016,27.31076]
[1779300009987,28.43,77420.78,0.0,-0.68342,0.00016,27.30872]
[1779300010255,28.43,77420.78,0.0,-0.68342,0.00016,27.30872]
[1779300010493,28.43,77420.78,0.0,-0.68342,0.00016,27.30872]
[1779300010347,28.43,77432.62,0.0,-0.68148,0.00016,27.38336]
[1779300010988,28.43,77432.62,0.0,-0.68148,0.00016,27.38336]
[1779300011490,28.43,77432.62,0.0,-0.68148,0.00016,27.38336]
[1779300013488,28.43,77432.78,0.0,-0.68145,0.00016,27.38434]
[1779300013991,28.44,77433.33,0.0,-0.68135,0.00016,27.38835]
[1779300014490,28.44,77433.33,0.0,-0.68135,0.00016,27.38835]
[1779300014513,28.44,77425.73,0.0,-0.68259,0.00016,27.34056]
[1779300016409,28.44,77428.12,0.0,-0.6822,0.00016,27.35561]
[1779300016506,28.44,77428.12,0.0,-0.6822,0.00016,27.35561]
[1779300016533,28.44,77429.21,0.0,-0.68202,0.00016,27.36275]
[1779300016728,28.44,77432.87,0.0,-0.68142,0.00016,27.38574]
[1779300017735,28.44,77444.08,0.0,-0.67957,0.00016,27.45605]
[1779300018742,28.44,77445.92,0.0,-0.67927,0.00016,27.4677]
[1779300020756,28.44,77450.68,0.0,-0.67847,0.00016,27.49761]
[1779300021798,28.44,77450.68,0.0,-0.67847,0.00016,27.49761]
[1779300026969,28.45,77450.86,0.0,-0.67842,0.00016,27.49953]
[1779300028272,28.45,77450.73,0.0,-0.67843,0.00016,27.49904]
[1779300028373,28.45,77445.01,0.0,-0.67937,0.00016,27.46371]
[1779300032840,28.45,77448.44,0.0,-0.6788,0.00016,27.48245]
[1779300036870,28.45,77453.35,0.0,-0.67798,0.00016,27.51353]
[1779300037877,28.46,77459.94,0.0,-0.67689,0.00016,27.5543]
[1779300040905,28.46,77453.19,0.0,-0.67799,0.00016,27.51305]
[1779300041921,28.46,77449.77,0.0,-0.67855,0.00016,27.49202]
[1779300042924,28.46,77453.68,0.0,-0.6779,0.00016,27.51633]
[1779300045945,28.46,77457.21,0.0,-0.67731,0.00016,27.53853]
[1779300050981,28.46,77457.28,0.0,-0.67728,0.00016,27.53967]
[1779300052994,28.46,77466.15,0.0,-0.67581,0.00016,27.59433]
[1779300057023,28.47,77468.41,0.0,-0.67543,0.00016,27.60838]
[1779300058030,28.47,77483.45,0.0,-0.67295,0.00017,27.69975]
[1779300059037,28.47,77486.93,0.0,-0.67238,0.00017,27.72071]
[1779300062058,28.46,77480.42,0.0,-0.67346,0.00017,27.6813]
[1779300063065,28.46,77473.71,0.0,-0.67456,0.00016,27.64058]
[1779300065079,28.46,77477.35,0.0,-0.67396,0.00016,27.66274]
[1779300066090,28.47,77493.87,0.0,-0.67123,0.00017,27.76234]
[1779300067094,28.46,77499.87,0.0,-0.67024,0.00017,27.79813]
[1779300069106,28.46,77503.64,0.0,-0.66962,0.00017,27.82038]
[1779300075778,28.46,77503.73,0.0,-0.66962,0.00017,27.82045]
[1779300076157,28.46,77503.7,0.0,-0.66964,0.00017,27.81993]
[1779300079178,28.46,77512.66,0.0,-0.66816,0.00017,27.87267]
[1779300080423,28.46,77512.66,0.0,-0.66816,0.00017,27.87267]
[1779300080597,28.46,77512.66,0.0,-0.66816,0.00017,27.87267]
[1779300080438,28.46,77525.62,0.0,-0.66601,0.00017,27.94866]
[1779300081193,28.46,77533.64,0.0,-0.66468,0.00017,27.99518]
[1779300084083,28.45,77533.99,0.0,-0.66464,0.00017,27.99675]
[1779300084578,28.45,77533.99,0.0,-0.66464,0.00017,27.99675]
[1779300084313,28.45,77534.45,0.0,-0.66457,0.00017,27.99919]
[1779300085221,28.45,77534.2,0.0,-0.66462,0.00017,27.9975]
[1779300087235,28.45,77525.5,0.0,-0.66608,0.00017,27.94633]
[1779300087772,28.45,77525.5,0.0,-0.66608,0.00017,27.94633]
[1779300088242,28.45,77521.27,0.0,-0.66679,0.00017,27.92136]
[1779300089773,28.45,77520.44,0.0,-0.66693,0.00017,27.91631]
[1779300090256,28.45,77520.78,0.0,-0.66688,0.00017,27.91813]
[1779300095291,28.44,77517.81,0.0,-0.66742,0.00017,27.89658]
[1779300098312,28.44,77509.69,0.0,-0.66878,0.00017,27.84819]
[1779300103347,28.44,77509.9,0.0,-0.66876,0.00017,27.84892]
[1779300108382,28.43,77508.25,0.0,-0.66905,0.00017,27.83855]
[1779300113417,28.43,77509.35,0.0,-0.66889,0.00017,27.84449]
[1779300119459,28.43,77509.12,0.0,-0.66895,0.00017,27.84234]
[1779300124494,28.42,77517.63,0.0,-0.66755,0.00017,27.89194]
[1779300129528,28.42,77512.27,0.0,-0.66847,0.00017,27.8594]
[1779300134564,28.42,77511.84,0.0,-0.66857,0.00017,27.85608]
[1779300139600,28.41,77509.07,0.0,-0.66905,0.00017,27.83892]
[1779300144640,28.41,77511.71,0.0,-0.66863,0.00017,27.85388]
[1779300149675,28.4,77515.53,0.0,-0.66802,0.00017,27.87574]
[1779300154718,28.4,77512.03,0.0,-0.66864,0.00017,27.85109]
[1779300155726,28.4,77506.38,0.0,-0.66958,0.00017,27.8174]
[1779300157741,28.4,77509.97,0.0,-0.66899,0.00017,27.83856]
[1779300162775,28.4,77508.87,0.0,-0.66919,0.00017,27.83147]
[1779300167810,28.39,77518.06,0.0,-0.66768,0.00017,27.88535]
[1779300172845,28.39,77517.75,0.0,-0.66775,0.00017,27.88278]
[1779300177897,28.39,77517.78,0.0,-0.66776,0.00017,27.88231]
[1779300181955,28.38,77513.7,0.0,-0.66846,0.00017,27.85773]
[1779300187998,28.38,77514.21,0.0,-0.66839,0.00017,27.86016]
[1779300190017,28.38,77506.43,0.0,-0.66969,0.00017,27.81369]
[1779300191025,28.38,77495.03,0.0,-0.67159,0.00017,27.74529]
[1779300193039,28.38,77495.78,0.0,-0.67147,0.00017,27.74972]
[1779300194046,28.38,77489.69,0.0,-0.67248,0.00017,27.71299]
[1779300195053,28.38,77485.83,0.0,-0.67312,0.00017,27.68962]
[1779300200088,28.38,77485.75,0.0,-0.67313,0.00017,27.68926]
[1779300205123,28.38,77486.33,0.0,-0.67303,0.00017,27.69288]
[1779300210158,28.38,77485.26,0.0,-0.6732,0.00017,27.68646]
[1779300215193,28.38,77485.49,0.0,-0.67318,0.00017,27.68463]
[1779300220230,28.38,77476.78,0.0,-0.67462,0.00017,27.63177]
[1779300225265,28.38,77474.04,0.0,-0.67506,0.00017,27.61539]
[1779300229294,28.38,77459.89,0.0,-0.67738,0.00016,27.52883]
[1779300230301,28.39,77457.23,0.0,-0.67782,0.00016,27.51256]
[1779300232315,28.39,77451.61,0.0,-0.67873,0.00016,27.47808]
[1779300236343,28.39,77456.57,0.0,-0.67789,0.00016,27.50964]
[1779300238357,28.39,77460.29,0.0,-0.67727,0.00016,27.53299]
[1779300243392,28.4,77462.33,0.0,-0.67691,0.00016,27.54635]
[1779300247420,28.4,77467.22,0.0,-0.67609,0.00016,27.577]
[1779300252454,28.4,77460.85,0.0,-0.67712,0.00016,27.53844]
[1779300253462,28.4,77455.77,0.0,-0.67795,0.00016,27.50722]
[1779300258496,28.41,77452.05,0.0,-0.67854,0.00016,27.4851]
[1779300264541,28.41,77452.47,0.0,-0.67844,0.00016,27.48883]
[1779300268569,28.41,77461.78,0.0,-0.67689,0.00016,27.54701]
[1779300273604,28.42,77458.63,0.0,-0.67741,0.00016,27.52494]
[1779300275618,28.42,77468.48,0.0,-0.67578,0.00016,27.58575]
[1779300280653,28.42,77468.85,0.0,-0.6757,0.00016,27.58842]
[1779300286694,28.42,77469.23,0.0,-0.67563,0.00016,27.59124]
[1779300287702,28.42,77474.53,0.0,-0.67475,0.00017,27.6237]
[1779300292737,28.42,77474.64,0.0,-0.67472,0.00017,27.62468]
[1779300297774,28.43,77478.75,0.0,-0.67404,0.00017,27.64999]
[1779300302808,28.43,77479.1,0.0,-0.67397,0.00017,27.65237]
[1779300307843,28.43,77478.42,0.0,-0.67407,0.00017,27.64851]
[1779300315899,28.43,77477.73,0.0,-0.67418,0.00017,27.64479]
[1779300320934,28.43,77474.63,0.0,-0.67468,0.00017,27.62626]
[1779300325969,28.43,77475.24,0.0,-0.67457,0.00017,27.63036]
[1779300331009,28.44,77474.88,0.0,-0.67463,0.00017,27.62528]
[1779300336044,28.44,77475.93,0.0,-0.67445,0.00017,27.63206]
[1779300338058,28.44,77469.45,0.0,-0.67551,0.00016,27.5927]
[1779300342086,28.44,77465.2,0.0,-0.6762,0.00016,27.56712]
[1779300347123,28.44,77463.7,0.0,-0.67643,0.00016,27.55859]
[1779300352158,28.45,77463.24,0.0,-0.67648,0.00016,27.55643]
[1779300358200,28.45,77463.29,0.0,-0.67645,0.00016,27.5575]
[1779300361224,28.45,77469.42,0.0,-0.67543,0.00016,27.5954]
[1779300362231,28.45,77477.23,0.0,-0.67414,0.00017,27.64309]
[1779300364245,28.45,77477.48,0.0,-0.6741,0.00017,27.64475]
[1779300367268,28.45,77473.48,0.0,-0.67475,0.00016,27.62057]
[1779300370289,28.45,77463.53,0.0,-0.67639,0.00016,27.55997]
[1779300372303,28.46,77461.64,0.0,-0.67669,0.00016,27.54871]
[1779300375324,28.46,77466.38,0.0,-0.67589,0.00016,27.57818]
[1779300377338,28.46,77471.24,0.0,-0.67509,0.00016,27.60806]
[1779300384386,28.46,77472.09,0.0,-0.67493,0.00016,27.61378]
[1779300389421,28.46,77471.83,0.0,-0.67497,0.00016,27.61257]
[1779300394457,28.47,77471.48,0.0,-0.67503,0.00016,27.60757]
[1779300396470,28.47,77461.97,0.0,-0.67659,0.00016,27.54958]
[1779300401505,28.47,77464.11,0.0,-0.67622,0.00016,27.56333]
[1779300406541,28.47,77463.23,0.0,-0.67635,0.00016,27.55852]
[1779300411576,28.47,77463.68,0.0,-0.67626,0.00016,27.56183]
[1779300414597,28.48,77456.8,0.0,-0.67738,0.00016,27.51991]
[1779300417618,28.48,77460.79,0.0,-0.67671,0.00016,27.54485]
[1779300422653,28.48,77463.88,0.0,-0.67619,0.00016,27.56437]
[1779300427688,28.48,77463.07,0.0,-0.67631,0.00016,27.55989]
[1779300433730,28.49,77463.8,0.0,-0.67617,0.00016,27.56495]
[1779300439773,28.49,77464.16,0.0,-0.6761,0.00016,27.56769]
[1779300444808,28.49,77464.8,0.0,-0.67598,0.00016,27.57205]
[1779300450850,28.49,77464.88,0.0,-0.67595,0.00016,27.57304]
[1779300455885,28.49,77474.33,0.0,-0.6744,0.00016,27.62777]
[1779300460921,28.5,77475.77,0.0,-0.67416,0.00016,27.63667]
[1779300465956,28.5,77475.94,0.0,-0.67412,0.00016,27.63784]
[1779300470992,28.5,77473.0,0.0,-0.6746,0.00016,27.62015]
[1779300476027,28.5,77470.16,0.0,-0.67506,0.00016,27.60316]
[1779300481063,28.5,77470.47,0.0,-0.675,0.00016,27.60536]
[1779300483076,28.5,77474.0,0.0,-0.67442,0.00016,27.62693]
[1779300488111,28.5,77474.0,0.0,-0.67441,0.00016,27.62716]
[1779300493146,28.5,77481.77,0.0,-0.67313,0.00016,27.6744]
[1779300496176,28.5,77487.76,0.0,-0.67214,0.00017,27.71047]
[1779300500160,28.5,77490.09,0.0,-0.67176,0.00017,27.72435]
[1779300500204,28.5,77490.11,0.0,-0.67175,0.00017,27.72443]
[1779300506285,28.5,77490.19,0.0,-0.67174,0.00017,27.72476]
[1779300506376,28.5,77490.15,0.0,-0.67175,0.00017,27.72444]
[1779300507253,28.5,77485.46,0.0,-0.67253,0.00017,27.69622]
[1779300511281,28.5,77477.87,0.0,-0.6738,0.00016,27.64709]
[1779300514303,28.5,77472.08,0.0,-0.67475,0.00016,27.61202]
[1779300519339,28.5,77473.07,0.0,-0.67458,0.00016,27.61826]
[1779300521352,28.5,77469.17,0.0,-0.67522,0.00016,27.59463]
[1779300526387,28.5,77468.84,0.0,-0.67527,0.00016,27.59298]
[1779300529408,28.5,77461.94,0.0,-0.67639,0.00016,27.55105]
[1779300530415,28.5,77457.82,0.0,-0.67707,0.00016,27.52586]
[1779300531421,28.51,77450.33,0.0,-0.6783,0.00016,27.47984]
[1779300532771,28.51,77443.5,0.0,-0.67941,0.00016,27.43786]
[1779300534674,28.51,77441.73,0.0,-0.6797,0.00016,27.42687]
[1779300534775,28.51,77446.55,0.0,-0.6789,0.00016,27.45717]
[1779300535769,28.51,77446.55,0.0,-0.6789,0.00016,27.45717]
[1779300535784,28.51,77447.47,0.0,-0.67874,0.00016,27.46304]
[1779300536276,28.51,77447.47,0.0,-0.67874,0.00016,27.46304]
[1779300536459,28.51,77447.62,0.0,-0.67872,0.00016,27.46397]
[1779300541493,28.51,77446.57,0.0,-0.67886,0.00016,27.45832]
[1779300545521,28.52,77451.43,0.0,-0.67805,0.00016,27.48895]
[1779300550556,28.52,77455.12,0.0,-0.67743,0.00016,27.51221]
[1779300553577,28.52,77463.07,0.0,-0.67612,0.00016,27.56124]
[1779300556598,28.52,77471.0,0.0,-0.67481,0.00016,27.6097]
[1779300561633,28.52,77469.76,0.0,-0.67501,0.00016,27.60223]
[1779300566668,28.52,77469.21,0.0,-0.6751,0.00016,27.59897]
[1779300571702,28.52,77471.56,0.0,-0.67473,0.00016,27.61009]
[1779300577744,28.52,77471.54,0.0,-0.67473,0.00016,27.61004]
[1779300581773,28.52,77478.49,0.0,-0.67358,0.00016,27.65222]
[1779300586808,28.52,77476.5,0.0,-0.67391,0.00016,27.64014]
[1779300590836,28.52,77469.79,0.0,-0.67501,0.00016,27.59944]
[1779300591843,28.52,77464.7,0.0,-0.67585,0.00016,27.56846]
[1779300596878,28.52,77464.41,0.0,-0.67589,0.00016,27.56701]
[1779300601921,28.53,77468.04,0.0,-0.67528,0.00016,27.58947]
[1779300606956,28.53,77465.64,0.0,-0.67567,0.00016,27.5751]
[1779300611993,28.53,77464.39,0.0,-0.67587,0.00016,27.56779]
[1779300614005,28.53,77460.08,0.0,-0.67657,0.00016,27.54159]
[1779300619041,28.53,77459.82,0.0,-0.6766,0.00016,27.54043]
[1779300622063,28.53,77454.7,0.0,-0.67743,0.00016,27.50929]
[1779300624077,28.53,77445.4,0.0,-0.67895,0.00016,27.45217]
[1779300626275,28.53,77444.5,0.0,-0.6791,0.00016,27.44664]
[1779300627099,28.53,77444.25,0.0,-0.67914,0.00016,27.44511]
[1779300630293,28.53,77444.43,0.0,-0.67911,0.00016,27.44628]
[1779300631127,28.53,77451.09,0.0,-0.67803,0.00016,27.48425]
[1779300632270,28.53,77451.09,0.0,-0.67803,0.00016,27.48425]
[1779300633141,28.53,77450.19,0.0,-0.67817,0.00016,27.47884]
[1779300637262,28.54,77448.15,0.0,-0.6785,0.00016,27.46646]
[1779300637170,28.54,77442.85,0.0,-0.67937,0.00016,27.43375]
[1779300638177,28.54,77436.86,0.0,-0.68034,0.00016,27.39665]
[1779300639184,28.54,77425.79,0.0,-0.68215,0.00016,27.32762]
[1779300640193,28.54,77424.24,0.0,-0.6824,0.00016,27.31782]
[1779300641200,28.54,77432.47,0.0,-0.68106,0.00016,27.36929]
[1779300641800,28.54,77432.47,0.0,-0.68106,0.00016,27.36929]
[1779300642243,28.54,77432.47,0.0,-0.68106,0.00016,27.36929]
[1779300642207,28.54,77442.62,0.0,-0.6794,0.00016,27.43233]
[1779300643221,28.54,77449.39,0.0,-0.67829,0.00016,27.47434]
[1779300644221,28.54,77459.16,0.0,-0.67669,0.00016,27.53451]
[1779300649257,28.54,77460.26,0.0,-0.6765,0.00016,27.54157]
[1779300654292,28.54,77460.66,0.0,-0.67642,0.00016,27.54434]
[1779300656306,28.54,77453.55,0.0,-0.67758,0.00016,27.50087]
[1779300659327,28.54,77458.55,0.0,-0.67675,0.00016,27.53186]
[1779300664368,28.54,77457.84,0.0,-0.67686,0.00016,27.52795]
[1779300669402,28.55,77457.84,0.0,-0.67685,0.00016,27.52842]
[1779300677458,28.55,77457.6,0.0,-0.67686,0.00016,27.52773]
[1779300682493,28.55,77455.84,0.0,-0.67714,0.00016,27.51745]
[1779300687528,28.55,77457.01,0.0,-0.67693,0.00016,27.52519]
[1779300692563,28.56,77458.44,0.0,-0.6767,0.00016,27.53121]
[1779300694577,28.56,77463.01,0.0,-0.67594,0.00016,27.55935]
[1779300695584,28.56,77470.39,0.0,-0.67472,0.00016,27.60435]
[1779300697598,28.56,77473.29,0.0,-0.67424,0.00016,27.62204]
[1779300699612,28.56,77476.94,0.0,-0.67364,0.00016,27.64418]
[1779300704647,28.56,77476.44,0.0,-0.67372,0.00016,27.64126]
[1779300709682,28.56,77477.67,0.0,-0.67352,0.00016,27.64879]
[1779300715959,28.56,77477.64,0.0,-0.67352,0.00016,27.64865]
[1779300721767,28.56,77474.57,0.0,-0.67402,0.00016,27.63036]
[1779300726801,28.56,77474.56,0.0,-0.67401,0.00016,27.63054]
[1779300731836,28.56,77474.81,0.0,-0.67396,0.00016,27.63228]
[1779300736871,28.57,77470.47,0.0,-0.67467,0.00016,27.60624]
[1779300738885,28.57,77465.31,0.0,-0.67551,0.00016,27.57504]
[1779300741907,28.57,77460.12,0.0,-0.67636,0.00016,27.54369]
[1779300744928,28.57,77454.44,0.0,-0.67728,0.00016,27.50927]
[1779300745937,28.57,77446.71,0.0,-0.67854,0.00016,27.46172]
[1779300746942,28.57,77443.43,0.0,-0.67908,0.00016,27.44163]
[1779300748275,28.57,77443.43,0.0,-0.67908,0.00016,27.44163]
[1779300748303,28.57,77443.19,0.0,-0.67911,0.00016,27.44018]
[1779300750970,28.57,77437.69,0.0,-0.68001,0.00016,27.40622]
[1779300751445,28.57,77437.69,0.0,-0.68001,0.00016,27.40622]
[1779300752269,28.57,77437.69,0.0,-0.68001,0.00016,27.40622]
[1779300752282,28.57,77441.75,0.0,-0.67937,0.00016,27.42803]
[1779300758021,28.57,77443.45,0.0,-0.67911,0.00016,27.43788]
[1779300763057,28.57,77443.18,0.0,-0.67916,0.00016,27.43573]
[1779300766270,28.56,77441.71,0.0,-0.67941,0.00016,27.4265]
[1779300766370,28.56,77440.52,0.0,-0.6796,0.00016,27.41906]
[1779300772120,28.56,77440.26,0.0,-0.67966,0.00016,27.41711]
[1779300776271,28.56,77439.85,0.0,-0.67973,0.00016,27.41446]
[1779300776355,28.56,77439.98,0.0,-0.67971,0.00016,27.41515]
[1779300780180,28.56,77434.39,0.0,-0.68063,0.00016,27.38]
[1779300781402,28.56,77434.39,0.0,-0.68063,0.00016,27.38]
[1779300781410,28.56,77430.1,0.0,-0.68134,0.00016,27.35317]
[1779300781521,28.56,77430.1,0.0,-0.68134,0.00016,27.35317]
[1779300782228,28.56,77430.1,0.0,-0.68134,0.00016,27.35317]
[1779300782274,28.56,77430.1,0.0,-0.68134,0.00016,27.35317]
[1779300782371,28.56,77427.71,0.0,-0.68173,0.00016,27.33817]
[1779300786223,28.56,77424.72,0.0,-0.68222,0.00016,27.31924]
[1779300787590,28.56,77423.36,0.0,-0.68244,0.00016,27.31068]
[1779300787770,28.56,77423.36,0.0,-0.68244,0.00016,27.31068]
[1779300788249,28.56,77421.84,0.0,-0.68269,0.00016,27.3011]
[1779300793424,28.56,77420.92,0.0,-0.68284,0.00016,27.2952]
[1779300794277,28.56,77419.32,0.0,-0.68311,0.00016,27.2851]
[1779300794291,28.56,77420.18,0.0,-0.68297,0.00016,27.29049]
[1779300795363,28.56,77420.18,0.0,-0.68297,0.00016,27.29049]
[1779300795521,28.56,77419.34,0.0,-0.6831,0.00016,27.28516]
[1779300796305,28.56,77419.19,0.0,-0.68313,0.00016,27.28419]
[1779300799327,28.56,77424.81,0.0,-0.68222,0.00016,27.31938]
[1779300799507,28.56,77424.81,0.0,-0.68222,0.00016,27.31938]
[1779300800333,28.56,77426.29,0.0,-0.68198,0.00016,27.32858]
[1779300801340,28.56,77434.43,0.0,-0.68065,0.00016,27.37935]
[1779300802347,28.56,77437.17,0.0,-0.68021,0.00016,27.39628]
[1779300803103,28.56,77437.17,0.0,-0.68021,0.00016,27.39628]
[1779300804361,28.55,77432.08,0.0,-0.68105,0.00016,27.3643]
[1779300809396,28.55,77430.61,0.0,-0.6813,0.00016,27.3546]
[1779300809897,28.55,77430.61,0.0,-0.6813,0.00016,27.3546]
[1779300810454,28.55,77430.76,0.0,-0.68128,0.00016,27.35543]
[1779300810522,28.55,77430.76,0.0,-0.68128,0.00016,27.35543]
[1779300810769,28.55,77430.76,0.0,-0.68128,0.00016,27.35543]
[1779300811410,28.55,77431.55,0.0,-0.68117,0.00016,27.35698]
[1779300812018,28.55,77431.55,0.0,-0.68117,0.00016,27.35698]
[1779300812270,28.55,77431.55,0.0,-0.68117,0.00016,27.35698]
[1779300812417,28.55,77433.1,0.0,-0.68092,0.00016,27.36654]
[1779300815018,28.55,77433.18,0.0,-0.68091,0.00016,27.36681]
[1779300815438,28.55,77432.83,0.0,-0.68097,0.00016,27.36451]
[1779300821480,28.55,77430.83,0.0,-0.68132,0.00016,27.35138]
[1779300826515,28.54,77430.5,0.0,-0.68139,0.00016,27.3488]
[1779300830113,28.54,77430.79,0.0,-0.68135,0.00016,27.35042]
[1779300830365,28.54,77430.2,0.0,-0.68145,0.00016,27.34653]
[1779300830520,28.54,77430.2,0.0,-0.68145,0.00016,27.34653]
[1779300830543,28.54,77424.52,0.0,-0.68237,0.00016,27.31094]
[1779300832408,28.54,77424.52,0.0,-0.68237,0.00016,27.31094]
[1779300832522,28.54,77422.2,0.0,-0.68275,0.00016,27.2963]
[1779300832557,28.54,77422.3,0.0,-0.68274,0.00016,27.29687]
[1779300837030,28.54,77424.41,0.0,-0.68241,0.00016,27.3097]
[1779300837089,28.54,77423.96,0.0,-0.68248,0.00016,27.30681]
[1779300842574,28.54,77425.46,0.0,-0.68224,0.00016,27.31597]
[1779300842771,28.54,77425.46,0.0,-0.68224,0.00016,27.31597]
[1779300842857,28.54,77425.77,0.0,-0.6822,0.00016,27.31778]
[1779300844266,28.54,77425.77,0.0,-0.6822,0.00016,27.31778]
[1779300844367,28.54,77428.97,0.0,-0.68168,0.00016,27.33775]
[1779300844528,28.54,77428.97,0.0,-0.68168,0.00016,27.33775]
[1779300849676,28.54,77431.16,0.0,-0.68133,0.00016,27.351]
[1779300852698,28.53,77434.55,0.0,-0.68079,0.00016,27.37192]
[1779300857683,28.53,77433.73,0.0,-0.68093,0.00016,27.36641]
[1779300857733,28.53,77430.56,0.0,-0.68145,0.00016,27.34651]
[1779300859353,28.53,77425.94,0.0,-0.68221,0.00016,27.31739]
[1779300861942,28.53,77424.12,0.0,-0.68251,0.00016,27.3059]
[1779300862019,28.53,77424.12,0.0,-0.68251,0.00016,27.3059]
[1779300862076,28.53,77426.92,0.0,-0.68205,0.00016,27.32339]
[1779300862762,28.53,77426.92,0.0,-0.68205,0.00016,27.32339]
[1779300862775,28.53,77426.92,0.0,-0.68205,0.00016,27.32339]
[1779300862864,28.53,77428.38,0.0,-0.68182,0.00016,27.33247]
[1779300868886,28.53,77427.56,0.0,-0.68196,0.00016,27.32705]
[1779300869036,28.53,77427.56,0.0,-0.68196,0.00016,27.32705]
[1779300869092,28.53,77431.75,0.0,-0.68128,0.00016,27.35314]
[1779300874852,28.53,77431.71,0.0,-0.68132,0.00016,27.34905]
[1779300876123,28.53,77431.71,0.0,-0.68132,0.00016,27.34905]
[1779300876270,28.53,77431.71,0.0,-0.68132,0.00016,27.34905]
[1779300876292,28.53,77431.84,0.0,-0.6813,0.00016,27.34978]
[1779300878925,28.52,77431.63,0.0,-0.68134,0.00016,27.34837]
[1779300879020,28.52,77431.63,0.0,-0.68134,0.00016,27.34837]
[1779300879121,28.52,77431.62,0.0,-0.68134,0.00016,27.34813]
[1779300883381,28.52,77429.88,0.0,-0.68163,0.00016,27.33699]
[1779300883522,28.52,77429.88,0.0,-0.68163,0.00016,27.33699]
[1779300883398,28.52,77430.12,0.0,-0.6816,0.00016,27.33841]
[1779300883916,28.52,77426.3,0.0,-0.68222,0.00016,27.31438]
[1779300886937,28.52,77417.22,0.0,-0.68371,0.00016,27.25682]
[1779300888457,28.52,77417.22,0.0,-0.68371,0.00016,27.25682]
[1779300888523,28.52,77417.22,0.0,-0.68371,0.00016,27.25682]
[1779300888951,28.52,77413.83,0.0,-0.68428,0.00016,27.23497]
[1779300893986,28.51,77414.21,0.0,-0.68424,0.00016,27.23642]
[1779300899026,28.51,77415.73,0.0,-0.68401,0.00016,27.2453]
[1779300899102,28.51,77414.86,0.0,-0.68416,0.00016,27.23961]
[1779300905180,28.51,77414.7,0.0,-0.68421,0.00016,27.23769]
[1779300905271,28.51,77414.7,0.0,-0.68421,0.00016,27.23769]
[1779300905507,28.51,77414.7,0.0,-0.68421,0.00016,27.23769]
[1779300905521,28.51,77414.7,0.0,-0.68421,0.00016,27.23769]
[1779300905282,28.51,77414.9,0.0,-0.68418,0.00016,27.23877]
[1779300906084,28.51,77418.74,0.0,-0.68356,0.00016,27.26307]
[1779300907090,28.51,77423.34,0.0,-0.68281,0.00016,27.29207]
[1779300908098,28.51,77428.22,0.0,-0.68201,0.00016,27.3227]
[1779300908841,28.51,77428.22,0.0,-0.68201,0.00016,27.3227]
[1779300908934,28.51,77428.22,0.0,-0.68201,0.00016,27.3227]
[1779300909022,28.51,77428.22,0.0,-0.68201,0.00016,27.3227]
[1779300909104,28.51,77428.17,0.0,-0.68202,0.00016,27.32233]
[1779300911121,28.51,77420.03,0.0,-0.68335,0.00016,27.27098]
[1779300912128,28.5,77411.01,0.0,-0.68483,0.00016,27.21366]
[1779300913743,28.5,77411.04,0.0,-0.68483,0.00016,27.21367]
[1779300913777,28.5,77411.04,0.0,-0.68483,0.00016,27.21367]
[1779300914520,28.5,77411.04,0.0,-0.68483,0.00016,27.21367]
[1779300914537,28.5,77408.94,0.0,-0.68518,0.00016,27.20015]
[1779300920184,28.5,77408.84,0.0,-0.68522,0.00016,27.19844]
[1779300922461,28.5,77408.92,0.0,-0.68521,0.00016,27.19876]
[1779300922519,28.5,77408.92,0.0,-0.68521,0.00016,27.19876]
[1779300922501,28.5,77408.89,0.0,-0.68522,0.00016,27.19837]
[1779300923205,28.5,77408.77,0.0,-0.68525,0.00016,27.19741]
[1779300924154,28.5,77408.77,0.0,-0.68525,0.00016,27.19741]
[1779300924271,28.5,77408.77,0.0,-0.68525,0.00016,27.19741]
[1779300924371,28.49,77407.71,0.0,-0.68543,0.00016,27.19046]
[1779300930254,28.49,77407.71,0.0,-0.68546,0.00016,27.18924]
[1779300932670,28.49,77407.9,0.0,-0.68546,0.00016,27.18672]
[1779300932770,28.49,77407.9,0.0,-0.68546,0.00016,27.18672]
[1779300933276,28.49,77408.13,0.0,-0.68543,0.00016,27.18797]
[1779300936298,28.48,77412.18,0.0,-0.68479,0.00016,27.21305]
[1779300937452,28.48,77412.18,0.0,-0.68479,0.00016,27.21305]
[1779300937523,28.48,77412.18,0.0,-0.68479,0.00016,27.21305]
[1779300937496,28.48,77412.29,0.0,-0.68477,0.00016,27.2135]
[1779300938347,28.48,77412.29,0.0,-0.68477,0.00016,27.2135]
[1779300938381,28.48,77413.26,0.0,-0.68462,0.00016,27.21941]
[1779300939319,28.48,77420.25,0.0,-0.68348,0.00016,27.26363]
[1779300941020,28.48,77421.04,0.0,-0.68336,0.00016,27.26853]
[1779300941333,28.48,77421.19,0.0,-0.68334,0.00016,27.26938]
[1779300946367,28.48,77421.58,0.0,-0.68328,0.00016,27.27142]
[1779300949444,28.48,77421.62,0.0,-0.68328,0.00016,27.27152]
[1779300949519,28.48,77421.62,0.0,-0.68328,0.00016,27.27152]
[1779300949544,28.48,77421.88,0.0,-0.68324,0.00016,27.27309]
[1779300951365,28.48,77421.51,0.0,-0.6833,0.00016,27.27068]
[1779300951520,28.48,77421.51,0.0,-0.6833,0.00016,27.27068]
[1779300951403,28.48,77421.12,0.0,-0.68337,0.00016,27.26815]
[1779300962480,28.47,77421.68,0.0,-0.68329,0.00016,27.27107]
[1779300963487,28.47,77426.09,0.0,-0.68258,0.00016,27.29884]
[1779300963684,28.47,77426.09,0.0,-0.68258,0.00016,27.29884]
[1779300968823,28.47,77424.26,0.0,-0.68288,0.00016,27.28706]
[1779300969019,28.47,77424.26,0.0,-0.68288,0.00016,27.28706]
[1779300969529,28.47,77422.87,0.0,-0.68311,0.00016,27.27825]
[1779300974565,28.47,77421.78,0.0,-0.68329,0.00016,27.2712]
[1779300979600,28.47,77422.18,0.0,-0.68323,0.00016,27.27358]
[1779300984641,28.47,77414.1,0.0,-0.68456,0.00016,27.2221]
[1779300989673,28.47,77415.66,0.0,-0.68433,0.00016,27.23108]
[1779300996298,28.47,77415.22,0.0,-0.68441,0.00016,27.2281]
[1779300996519,28.47,77415.22,0.0,-0.68441,0.00016,27.2281]
[1779300996618,28.46,77420.49,0.0,-0.68359,0.00016,27.25727]
[1779300996745,28.46,77420.49,0.0,-0.68359,0.00016,27.25727]
[1779300997061,28.46,77420.49,0.0,-0.68359,0.00016,27.25727]
[1779300997246,28.46,77420.49,0.0,-0.68359,0.00016,27.25727]
[1779300997285,28.46,77434.78,0.0,-0.68125,0.00016,27.34715]
[1779300999026,28.46,77433.48,0.0,-0.68147,0.00016,27.339]
[1779300999075,28.46,77433.56,0.0,-0.68146,0.00016,27.33936]
[1779301001255,28.46,77433.79,0.0,-0.68142,0.00016,27.3408]
[1779301002753,28.46,77433.28,0.0,-0.68151,0.00016,27.33747]
[1779301003021,28.46,77433.28,0.0,-0.68151,0.00016,27.33747]
[1779301003120,28.46,77433.3,0.0,-0.68151,0.00016,27.33746]
[1779301003758,28.46,77433.3,0.0,-0.68151,0.00016,27.33746]
[1779301007019,28.46,77433.3,0.0,-0.68151,0.00016,27.33734]
[1779301007264,28.46,77433.3,0.0,-0.68151,0.00016,27.33734]
[1779301007270,28.46,77433.3,0.0,-0.68151,0.00016,27.33734]
[1779301007366,28.46,77433.34,0.0,-0.68151,0.00016,27.33748]
[1779301009813,28.46,77436.63,0.0,-0.68097,0.00016,27.35798]
[1779301013792,28.46,77438.61,0.0,-0.68065,0.00016,27.37016]
[1779301013841,28.46,77442.24,0.0,-0.68006,0.00016,27.39274]
[1779301015855,28.46,77447.56,0.0,-0.67917,0.00016,27.42628]
[1779301017775,28.46,77445.98,0.0,-0.67943,0.00016,27.41667]
[1779301018274,28.46,77445.98,0.0,-0.67943,0.00016,27.41667]
[1779301019280,28.46,77445.69,0.0,-0.67947,0.00016,27.41515]
[1779301019287,28.46,77437.49,0.0,-0.68081,0.00016,27.36402]
[1779301024917,28.46,77436.35,0.0,-0.681,0.00016,27.35699]
[1779301029952,28.46,77435.76,0.0,-0.6811,0.00016,27.35296]
[1779301033796,28.46,77436.21,0.0,-0.68103,0.00016,27.35558]
[1779301037020,28.46,77440.33,0.0,-0.68037,0.00016,27.38101]
[1779301037066,28.46,77442.8,0.0,-0.67997,0.00016,27.39632]
[1779301043046,28.45,77443.11,0.0,-0.67993,0.00016,27.39761]
[1779301046071,28.45,77452.26,0.0,-0.67844,0.00016,27.45411]
[1779301047078,28.45,77456.37,0.0,-0.67776,0.00016,27.47967]
[1779301049092,28.45,77461.71,0.0,-0.67687,0.00016,27.51281]
[1779301054127,28.46,77463.99,0.0,-0.6765,0.00016,27.52405]
[1779301059163,28.46,77465.22,0.0,-0.67628,0.00016,27.53208]
[1779301064201,28.46,77467.33,0.0,-0.67592,0.00016,27.54543]
[1779301066215,28.46,77487.01,0.0,-0.67267,0.00017,27.66515]
[1779301067499,28.46,77488.18,0.0,-0.67247,0.00017,27.67219]
[1779301075278,28.46,77488.29,0.0,-0.67246,0.00017,27.67266]
[1779301080313,28.46,77494.36,0.0,-0.67146,0.00017,27.7089]
[1779301082327,28.46,77502.49,0.0,-0.67012,0.00017,27.75735]
[1779301085348,28.46,77506.46,0.0,-0.66947,0.00017,27.78064]
[1779301091390,28.45,77508.88,0.0,-0.66909,0.00017,27.79427]
[1779301092397,28.45,77504.73,0.0,-0.66978,0.00017,27.76949]
[1779301097432,28.45,77505.53,0.0,-0.66966,0.00017,27.77378]
[1779301101464,28.45,77510.02,0.0,-0.66893,0.00017,27.80008]
[1779301102471,28.45,77514.55,0.0,-0.66818,0.00017,27.82678]
[1779301107506,28.45,77515.1,0.0,-0.66811,0.00017,27.82937]
[1779301111061,28.44,77515.42,0.0,-0.66807,0.00017,27.83086]
[1779301112541,28.44,77506.52,0.0,-0.66957,0.00017,27.77459]
[1779301113548,28.44,77502.49,0.0,-0.67024,0.00017,27.75049]
[1779301113816,28.44,77502.49,0.0,-0.67024,0.00017,27.75049]
[1779301114021,28.44,77502.49,0.0,-0.67024,0.00017,27.75049]
[1779301114555,28.44,77501.62,0.0,-0.67039,0.00017,27.74522]
[1779301116569,28.44,77496.85,0.0,-0.67118,0.00017,27.71655]
[1779301119590,28.44,77490.93,0.0,-0.67217,0.00017,27.68084]
[1779301121604,28.44,77495.12,0.0,-0.67148,0.00017,27.70597]
[1779301126639,28.44,77494.98,0.0,-0.67151,0.00017,27.70492]
[1779301130667,28.44,77502.01,0.0,-0.67035,0.00017,27.74683]
[1779301131675,28.44,77505.72,0.0,-0.66973,0.00017,27.76888]
[1779301136710,28.44,77512.65,0.0,-0.66859,0.00017,27.80961]
[1779301141745,28.43,77511.19,0.0,-0.66885,0.00017,27.80043]
[1779301143759,28.43,77517.95,0.0,-0.66773,0.00017,27.8402]
[1779301144767,28.43,77526.41,0.0,-0.66632,0.00017,27.88981]
[1779301149801,28.43,77531.98,0.0,-0.66542,0.00017,27.92153]
[1779301152436,28.43,77533.16,0.0,-0.66523,0.00017,27.92823]
[1779301152441,28.43,77533.16,0.0,-0.66523,0.00017,27.92823]
[1779301152537,28.42,77533.94,0.0,-0.66511,0.00017,27.93238]
[1779301152939,28.42,77533.94,0.0,-0.66511,0.00017,27.93238]
[1779301152939,28.42,77533.94,0.0,-0.66511,0.00017,27.93238]
[1779301153238,28.42,77533.94,0.0,-0.66511,0.00017,27.93238]
[1779301153291,28.42,77534.53,0.0,-0.66502,0.00017,27.93562]
[1779301155026,28.42,77534.25,0.0,-0.66506,0.00017,27.93399]
[1779301155127,28.42,77534.46,0.0,-0.66504,0.00017,27.93482]
[1779301155954,28.42,77534.46,0.0,-0.66504,0.00017,27.93482]
[1779301155966,28.42,77534.46,0.0,-0.66504,0.00017,27.93482]
[1779301156072,28.42,77540.04,0.0,-0.66411,0.00017,27.96725]
[1779301156851,28.42,77544.66,0.0,-0.66334,0.00017,27.99377]
[1779301157858,28.42,77550.65,0.0,-0.66234,0.00017,28.02805]
[1779301162893,28.42,77550.7,0.0,-0.66234,0.00017,28.02833]
[1779301165530,28.42,77550.46,0.0,-0.66238,0.00017,28.02696]
[1779301165631,28.42,77549.96,0.0,-0.66246,0.00017,28.02412]
[1779301165959,28.42,77549.96,0.0,-0.66246,0.00017,28.02412]
[1779301165960,28.42,77549.96,0.0,-0.66246,0.00017,28.02412]
[1779301166018,28.42,77549.96,0.0,-0.66246,0.00017,28.02412]
[1779301166075,28.42,77549.35,0.0,-0.66256,0.00017,28.02061]
[1779301167462,28.42,77549.35,0.0,-0.66256,0.00017,28.02061]
[1779301167553,28.42,77548.61,0.0,-0.6627,0.00017,28.01589]
[1779301167991,28.42,77548.61,0.0,-0.6627,0.00017,28.01589]
[1779301168043,28.42,77548.74,0.0,-0.66268,0.00017,28.01664]
[1779301173972,28.41,77552.05,0.0,-0.66214,0.00017,28.03231]
[1779301179008,28.42,77552.63,0.0,-0.66204,0.00017,28.03575]
[1779301184048,28.42,77552.68,0.0,-0.66203,0.00017,28.03616]
[1779301187096,28.42,77552.73,0.0,-0.66202,0.00017,28.0365]
[1779301187485,28.42,77552.73,0.0,-0.66202,0.00017,28.0365]
[1779301187486,28.42,77552.73,0.0,-0.66202,0.00017,28.0365]
[1779301187526,28.42,77552.73,0.0,-0.66202,0.00017,28.0365]
[1779301187587,28.42,77548.82,0.0,-0.66267,0.00017,28.01408]
[1779301188076,28.42,77542.67,0.0,-0.6637,0.00017,27.97858]
[1779301190090,28.42,77534.81,0.0,-0.66503,0.00017,27.93265]
[1779301193021,28.41,77533.1,0.0,-0.66532,0.00017,27.92244]
[1779301193091,28.41,77533.1,0.0,-0.66532,0.00017,27.92235]
[1779301198146,28.41,77535.02,0.0,-0.66502,0.00017,27.93306]
[1779301202003,28.41,77535.06,0.0,-0.66502,0.00017,27.93287]
[1779301202100,28.41,77535.06,0.0,-0.66502,0.00017,27.93287]
[1779301202174,28.41,77545.62,0.0,-0.66326,0.00017,27.99401]
[1779301204188,28.41,77547.58,0.0,-0.66294,0.00017,28.00501]
[1779301210232,28.4,77549.1,0.0,-0.6627,0.00017,28.01345]
[1779301215267,28.4,77550.65,0.0,-0.66244,0.00017,28.02216]
[1779301219294,28.4,77559.77,0.0,-0.66091,0.00017,28.07459]
[1779301224330,28.4,77563.55,0.0,-0.66027,0.00017,28.09612]
[1779301229366,28.4,77566.48,0.0,-0.65978,0.00017,28.11267]
[1779301233445,28.4,77565.97,0.0,-0.65989,0.00017,28.10644]
[1779301233469,28.4,77553.66,0.0,-0.66196,0.00017,28.03612]
[1779301234579,28.4,77553.66,0.0,-0.66196,0.00017,28.03612]
[1779301234620,28.4,77553.66,0.0,-0.66196,0.00017,28.03612]
[1779301234772,28.4,77553.66,0.0,-0.66196,0.00017,28.03612]
[1779301234822,28.4,77548.36,0.0,-0.66285,0.00017,28.00539]
[1779301235408,28.4,77538.79,0.0,-0.66446,0.00017,27.94977]
[1779301237422,28.4,77535.95,0.0,-0.66495,0.00017,27.93288]
[1779301242457,28.39,77535.77,0.0,-0.66501,0.00017,27.93098]
[1779301243559,28.39,77535.77,0.0,-0.66501,0.00017,27.93098]
[1779301243581,28.39,77545.83,0.0,-0.66333,0.00017,27.9892]
[1779301245478,28.39,77549.72,0.0,-0.66267,0.00017,28.01173]
[1779301250513,28.39,77553.06,0.0,-0.66211,0.00017,28.03109]
[1779301255549,28.39,77549.54,0.0,-0.66269,0.00017,28.01096]
[1779301258513,28.4,77549.53,0.0,-0.66269,0.00017,28.01099]
[1779301258570,28.4,77548.4,0.0,-0.66288,0.00017,28.00452]
[1779301259083,28.4,77548.4,0.0,-0.66288,0.00017,28.00452]
[1779301259083,28.4,77548.4,0.0,-0.66288,0.00017,28.00452]
[1779301259274,28.4,77548.4,0.0,-0.66288,0.00017,28.00452]
[1779301259577,28.39,77539.99,0.0,-0.6643,0.00017,27.95564]
[1779301264622,28.39,77539.71,0.0,-0.66437,0.00017,27.95315]
[1779301267021,28.39,77538.66,0.0,-0.66456,0.00017,27.9467]
[1779301267643,28.39,77542.42,0.0,-0.66393,0.00017,27.96837]
[1779301272678,28.38,77544.03,0.0,-0.66369,0.00017,27.97677]
[1779301275098,28.38,77544.08,0.0,-0.66369,0.00017,27.97666]
[1779301275699,28.38,77547.84,0.0,-0.66307,0.00017,27.99821]
[1779301276871,28.38,77553.0,0.0,-0.6622,0.00017,28.02799]
[1779301283755,28.38,77557.27,0.0,-0.66148,0.00017,28.05261]
[1779301288790,28.38,77557.2,0.0,-0.66149,0.00017,28.05224]
[1779301293825,28.38,77557.3,0.0,-0.66149,0.00017,28.04959]
[1779301300874,28.38,77554.23,0.0,-0.66201,0.00017,28.03192]
[1779301305909,28.38,77555.57,0.0,-0.66178,0.00017,28.03962]
[1779301308582,28.38,77557.18,0.0,-0.66151,0.00017,28.04885]
[1779301308931,28.38,77552.47,0.0,-0.6623,0.00017,28.0218]
[1779301309151,28.38,77552.47,0.0,-0.6623,0.00017,28.0218]
[1779301309268,28.38,77552.47,0.0,-0.6623,0.00017,28.0218]
[1779301309937,28.38,77548.66,0.0,-0.66295,0.00017,27.99961]
[1779301311657,28.38,77549.64,0.0,-0.66279,0.00017,28.00505]
[1779301311694,28.38,77549.64,0.0,-0.66279,0.00017,28.00505]
[1779301311951,28.38,77555.49,0.0,-0.66182,0.00017,28.03848]
[1779301312957,28.38,77560.94,0.0,-0.6609,0.00017,28.0697]
[1779301317993,28.38,77560.03,0.0,-0.66106,0.00017,28.06446]
[1779301322024,28.38,77555.85,0.0,-0.66176,0.00017,28.0405]
[1779301326309,28.38,77553.65,0.0,-0.66213,0.00017,28.0279]
[1779301326322,28.38,77553.65,0.0,-0.66213,0.00017,28.0279]
[1779301326401,28.38,77553.65,0.0,-0.66213,0.00017,28.0279]
[1779301326686,28.38,77553.65,0.0,-0.66213,0.00017,28.0279]
[1779301326738,28.38,77553.33,0.0,-0.66218,0.00017,28.02611]
[1779301327059,28.38,77535.45,0.0,-0.66518,0.00017,27.92252]
[1779301328066,28.38,77529.75,0.0,-0.66614,0.00017,27.88901]
[1779301330605,28.37,77530.52,0.0,-0.66602,0.00017,27.89326]
[1779301330684,28.37,77518.89,0.0,-0.66796,0.00017,27.82469]
[1779301331087,28.37,77509.02,0.0,-0.66961,0.00017,27.76607]
[1779301332372,28.37,77509.02,0.0,-0.66961,0.00017,27.76607]
[1779301332519,28.37,77509.02,0.0,-0.66961,0.00017,27.76607]
[1779301332575,28.37,77505.74,0.0,-0.67016,0.00017,27.74642]
[1779301336893,28.37,77506.19,0.0,-0.67009,0.00017,27.74902]
[1779301336912,28.37,77498.35,0.0,-0.67139,0.00017,27.70198]
[1779301337146,28.37,77488.73,0.0,-0.67299,0.00017,27.64393]
[1779301339160,28.37,77483.92,0.0,-0.67379,0.00017,27.61484]
[1779301344195,28.37,77483.51,0.0,-0.67384,0.00017,27.61265]
[1779301349230,28.38,77487.25,0.0,-0.67322,0.00017,27.63565]
[1779301352251,28.38,77491.0,0.0,-0.67261,0.00017,27.65522]
[1779301357286,28.38,77490.08,0.0,-0.67276,0.00017,27.64975]
[1779301362322,28.38,77486.47,0.0,-0.67335,0.00017,27.62799]
[1779301363329,28.38,77482.98,0.0,-0.67393,0.00017,27.60683]
[1779301365343,28.38,77478.57,0.0,-0.67466,0.00017,27.58006]
[1779301366350,28.38,77472.51,0.0,-0.67566,0.00017,27.54315]
[1779301368364,28.38,77465.94,0.0,-0.67674,0.00017,27.50302]
[1779301373399,28.38,77467.33,0.0,-0.67649,0.00017,27.51224]
[1779301377428,28.39,77460.12,0.0,-0.67767,0.00017,27.46821]
[1779301382463,28.39,77452.57,0.0,-0.6789,0.00016,27.42176]
[1779301387498,28.39,77447.33,0.0,-0.67975,0.00016,27.38959]
[1779301390849,28.39,77442.03,0.0,-0.68061,0.00016,27.35685]
[1779301391266,28.39,77442.03,0.0,-0.68061,0.00016,27.35685]
[1779301391526,28.39,77443.47,0.0,-0.68037,0.00016,27.36602]
[1779301393207,28.39,77443.21,0.0,-0.68041,0.00016,27.36453]
[1779301393540,28.39,77441.27,0.0,-0.68073,0.00016,27.35253]
[1779301395272,28.39,77440.69,0.0,-0.68082,0.00016,27.34905]
[1779301396283,28.39,77441.39,0.0,-0.6807,0.00016,27.35358]
[1779301396521,28.39,77441.39,0.0,-0.6807,0.00016,27.35358]
[1779301396562,28.39,77441.01,0.0,-0.68076,0.00016,27.35135]
[1779301398278,28.4,77441.27,0.0,-0.68071,0.00016,27.35313]
[1779301398519,28.4,77441.27,0.0,-0.68071,0.00016,27.35313]
[1779301398576,28.4,77442.12,0.0,-0.68056,0.00016,27.35859]
[1779301402520,28.4,77439.49,0.0,-0.68099,0.00016,27.34253]
[1779301402604,28.4,77439.31,0.0,-0.68101,0.00016,27.34155]
[1779301403280,28.4,77439.31,0.0,-0.68101,0.00016,27.34155]
[1779301403520,28.4,77439.31,0.0,-0.68101,0.00016,27.34155]
[1779301403611,28.4,77439.93,0.0,-0.6809,0.00016,27.34559]
[1779301404282,28.4,77439.93,0.0,-0.6809,0.00016,27.34559]
[1779301405786,28.4,77439.32,0.0,-0.681,0.00016,27.34191]
[1779301407638,28.4,77445.76,0.0,-0.67993,0.00016,27.3826]
[1779301408524,28.4,77445.76,0.0,-0.67993,0.00016,27.3826]
[1779301408646,28.4,77444.37,0.0,-0.68016,0.00016,27.37403]
[1779301409653,28.4,77448.16,0.0,-0.67953,0.00016,27.39779]
[1779301410660,28.4,77454.65,0.0,-0.67846,0.00016,27.43822]
[1779301412674,28.4,77450.54,0.0,-0.67915,0.00016,27.40953]
[1779301416703,28.41,77447.03,0.0,-0.67972,0.00016,27.38807]
[1779301417710,28.4,77440.57,0.0,-0.68078,0.00016,27.34769]
[1779301418520,28.4,77440.57,0.0,-0.68078,0.00016,27.34769]
[1779301418717,28.41,77440.2,0.0,-0.68084,0.00016,27.34539]
[1779301419730,28.41,77436.61,0.0,-0.68143,0.00016,27.32289]
[1779301420737,28.4,77432.64,0.0,-0.68208,0.00016,27.29786]
[1779301422533,28.4,77429.94,0.0,-0.68253,0.00016,27.2808]
[1779301422751,28.4,77431.0,0.0,-0.68235,0.00016,27.28745]
[1779301423821,28.4,77431.0,0.0,-0.68235,0.00016,27.28745]
[1779301424018,28.4,77431.0,0.0,-0.68235,0.00016,27.28745]
[1779301424076,28.4,77439.6,0.0,-0.68094,0.00016,27.34148]
[1779301426521,28.4,77441.19,0.0,-0.68068,0.00016,27.35128]
[1779301426623,28.4,77441.19,0.0,-0.68069,0.00016,27.3512]
[1779301431814,28.4,77440.12,0.0,-0.68087,0.00016,27.34411]
[1779301432519,28.4,77440.12,0.0,-0.68087,0.00016,27.34411]
[1779301432820,28.4,77440.2,0.0,-0.68086,0.00016,27.34453]
[1779301437039,28.4,77450.21,0.0,-0.67922,0.00016,27.40695]
[1779301438863,28.4,77453.69,0.0,-0.67864,0.00016,27.42874]
[1779301443898,28.4,77454.45,0.0,-0.6785,0.00016,27.43385]
[1779301445912,28.4,77459.11,0.0,-0.67773,0.00016,27.46285]
[1779301446919,28.4,77465.55,0.0,-0.67667,0.00017,27.50261]
[1779301448933,28.4,77470.14,0.0,-0.67591,0.00017,27.53084]
[1779301450947,28.4,77479.23,0.0,-0.6744,0.00017,27.58646]
[1779301455982,28.41,77476.11,0.0,-0.67491,0.00017,27.5677]
[1779301457996,28.41,77480.81,0.0,-0.67413,0.00017,27.59643]
[1779301463035,28.41,77482.62,0.0,-0.67383,0.00017,27.60753]
[1779301465049,28.41,77486.71,0.0,-0.67315,0.00017,27.63234]
[1779301469077,28.41,77478.46,0.0,-0.67452,0.00017,27.5822]
[1779301472098,28.41,77473.68,0.0,-0.67532,0.00017,27.54985]
[1779301473105,28.41,77477.89,0.0,-0.67462,0.00017,27.5756]
[1779301474112,28.41,77485.79,0.0,-0.67332,0.00017,27.62364]
[1779301480154,28.41,77482.85,0.0,-0.6738,0.00017,27.60578]
[1779301484182,28.41,77486.63,0.0,-0.67318,0.00017,27.62871]
[1779301489217,28.41,77487.63,0.0,-0.67301,0.00017,27.63469]
[1779301493414,28.41,77487.01,0.0,-0.67312,0.00017,27.63089]
[1779301493907,28.41,77487.01,0.0,-0.67312,0.00017,27.63089]
[1779301493933,28.41,77452.56,0.0,-0.67881,0.00016,27.41966]
[1779301494518,28.41,77444.63,0.0,-0.68012,0.00016,27.37028]
[1779301495278,28.41,77445.67,0.0,-0.67994,0.00016,27.37691]
[1779301496758,28.41,77445.67,0.0,-0.67994,0.00016,27.37691]
[1779301496786,28.41,77447.22,0.0,-0.67969,0.00016,27.3864]
[1779301500918,28.41,77447.03,0.0,-0.67973,0.00016,27.38491]
[1779301501504,28.41,77447.88,0.0,-0.67959,0.00016,27.39011]
[1779301501920,28.41,77447.88,0.0,-0.67959,0.00016,27.39011]
[1779301502020,28.41,77447.88,0.0,-0.67959,0.00016,27.39011]
[1779301504373,28.4,77444.79,0.0,-0.68011,0.00016,27.37055]
[1779301505025,28.4,77443.08,0.0,-0.68039,0.00016,27.35977]
[1779301505351,28.4,77433.62,0.0,-0.68195,0.00016,27.30033]
[1779301508348,28.4,77433.97,0.0,-0.68189,0.00016,27.30246]
[1779301509023,28.4,77439.48,0.0,-0.68099,0.00016,27.33703]
[1779301509934,28.4,77439.48,0.0,-0.68099,0.00016,27.33703]
[1779301510772,28.4,77438.55,0.0,-0.68114,0.00016,27.33113]
[1779301510871,28.4,77440.54,0.0,-0.68082,0.00016,27.34354]
[1779301516432,28.4,77441.13,0.0,-0.68073,0.00016,27.34684]
[1779301521467,28.4,77443.11,0.0,-0.68042,0.00016,27.35888]
[1779301526949,28.4,77441.57,0.0,-0.68068,0.00016,27.34896]
[1779301529531,28.4,77405.1,0.0,-0.68666,0.00016,27.11741]
[1779301530535,28.4,77391.1,0.0,-0.68894,0.00016,27.02693]
[1779301531544,28.4,77391.1,0.0,-0.68894,0.00016,27.02693]
[1779301531550,28.4,77389.02,0.0,-0.6893,0.00016,27.01004]
[1779301533136,28.4,77389.02,0.0,-0.6893,0.00016,27.01004]
[1779301533556,28.39,77382.89,0.0,-0.6903,0.00016,26.97002]
[1779301537584,28.39,77389.57,0.0,-0.68922,0.00016,27.01331]
[1779301538591,28.39,77385.56,0.0,-0.68987,0.00016,26.98718]
[1779301539499,28.39,77385.56,0.0,-0.68987,0.00016,26.98718]
[1779301539598,28.39,77384.67,0.0,-0.69002,0.00016,26.98135]
[1779301541612,28.39,77375.15,0.0,-0.69157,0.00016,26.91904]
[1779301543000,28.39,77375.15,0.0,-0.69157,0.00016,26.91904]
[1779301543217,28.39,77369.05,0.0,-0.69256,0.00016,26.87894]
[1779301544633,28.39,77373.69,0.0,-0.69181,0.00016,26.90938]
[1779301548661,28.39,77377.48,0.0,-0.6912,0.00016,26.93403]
[1779301550675,28.39,77380.82,0.0,-0.69066,0.00016,26.95572]
[1779301555710,28.39,77380.49,0.0,-0.69072,0.00016,26.95319]
[1779301560963,28.39,77379.54,0.0,-0.69088,0.00016,26.94673]
[1779301562759,28.39,77384.88,0.0,-0.69002,0.00016,26.98138]
[1779301564773,28.39,77387.93,0.0,-0.68953,0.00016,27.00103]
[1779301566786,28.39,77392.45,0.0,-0.6888,0.00016,27.03014]
[1779301570814,28.38,77396.82,0.0,-0.6881,0.00016,27.05788]
[1779301575850,28.38,77394.38,0.0,-0.68852,0.00016,27.04131]
[1779301580886,28.38,77390.58,0.0,-0.68916,0.00016,27.01597]
[1779301583907,28.38,77393.64,0.0,-0.68867,0.00016,27.03542]
[1779301588942,28.37,77393.23,0.0,-0.68876,0.00016,27.03208]
[1779301589948,28.37,77396.8,0.0,-0.68818,0.00016,27.05506]
[1779301591574,28.37,77396.42,0.0,-0.68824,0.00016,27.05245]
[1779301591963,28.37,77398.6,0.0,-0.68791,0.00016,27.06308]
[1779301592928,28.37,77398.6,0.0,-0.68791,0.00016,27.06308]
[1779301592970,28.37,77398.9,0.0,-0.68787,0.00016,27.06486]
[1779301598005,28.37,77400.67,0.0,-0.6876,0.00016,27.07549]
[1779301599013,28.37,77404.0,0.0,-0.68706,0.00016,27.09679]
[1779301600020,28.37,77400.9,0.0,-0.68757,0.00016,27.07663]
[1779301601034,28.37,77400.9,0.0,-0.68757,0.00016,27.07663]
[1779301601060,28.37,77400.81,0.0,-0.68759,0.00016,27.07588]
[1779301605055,28.36,77407.94,0.0,-0.68644,0.00016,27.12112]
[1779301606990,28.36,77409.54,0.0,-0.68619,0.00016,27.13122]
[1779301608721,28.36,77409.76,0.0,-0.68616,0.00016,27.13222]
[1779301608769,28.36,77409.76,0.0,-0.68616,0.00016,27.13222]
[1779301609084,28.36,77412.87,0.0,-0.68566,0.00016,27.15194]
[1779301610091,28.36,77416.69,0.0,-0.68504,0.00016,27.17615]
[1779301614119,28.35,77412.49,0.0,-0.68575,0.00016,27.1483]
[1779301617190,28.35,77410.85,0.0,-0.68603,0.00016,27.13733]
[1779301617269,28.35,77410.85,0.0,-0.68603,0.00016,27.13733]
[1779301617291,28.35,77410.91,0.0,-0.68604,0.00016,27.13728]
[1779301623182,28.35,77411.7,0.0,-0.68594,0.00016,27.14127]
[1779301625196,28.34,77414.98,0.0,-0.68541,0.00016,27.16184]
[1779301630231,28.34,77417.42,0.0,-0.68504,0.00016,27.17627]
[1779301632245,28.34,77421.45,0.0,-0.6844,0.00016,27.20149]
[1779301637280,28.33,77422.44,0.0,-0.68428,0.00016,27.20621]
[1779301642315,28.32,77422.57,0.0,-0.68429,0.00016,27.20569]
[1779301646313,28.32,77422.36,0.0,-0.68434,0.00016,27.20382]
[1779301646323,28.32,77422.43,0.0,-0.68434,0.00016,27.20373]
[1779301646518,28.32,77422.43,0.0,-0.68434,0.00016,27.20373]
[1779301652385,28.31,77421.35,0.0,-0.68458,0.00016,27.19198]
[1779301653392,28.31,77416.2,0.0,-0.68543,0.00016,27.15878]
[1779301658427,28.31,77415.71,0.0,-0.68555,0.00016,27.15448]
[1779301659434,28.31,77419.97,0.0,-0.68485,0.00016,27.18152]
[1779301661448,28.31,77432.19,0.0,-0.68285,0.00016,27.25914]
[1779301662455,28.31,77431.96,0.0,-0.68289,0.00016,27.2577]
[1779301667628,28.31,77431.87,0.0,-0.6829,0.00016,27.2572]
[1779301673532,28.31,77432.84,0.0,-0.68274,0.00016,27.26338]
[1779301678569,28.31,77435.56,0.0,-0.68229,0.00016,27.28057]
[1779301680583,28.31,77439.1,0.0,-0.68171,0.00016,27.3029]
[1779301681636,28.31,77439.1,0.0,-0.68171,0.00016,27.3029]
[1779301681769,28.31,77439.1,0.0,-0.68171,0.00016,27.3029]
[1779301681870,28.31,77449.84,0.0,-0.67994,0.00017,27.37037]
[1779301682895,28.31,77449.84,0.0,-0.67994,0.00017,27.37037]
[1779301684056,28.31,77450.56,0.0,-0.67982,0.00017,27.37479]
[1779301684125,28.31,77454.61,0.0,-0.67916,0.00017,27.4]
[1779301689649,28.3,77456.59,0.0,-0.67885,0.00017,27.41167]
[1779301691689,28.3,77456.36,0.0,-0.67889,0.00017,27.41013]
[1779301695061,28.3,77452.8,0.0,-0.67947,0.00017,27.38832]
[1779301700726,28.31,77452.69,0.0,-0.67946,0.00017,27.38867]
[1779301704756,28.31,77457.82,0.0,-0.67859,0.00017,27.42133]
[1779301705763,28.31,77449.91,0.0,-0.67989,0.00017,27.37213]
[1779301707676,28.31,77449.62,0.0,-0.67993,0.00017,27.37051]
[1779301709022,28.31,77449.3,0.0,-0.67998,0.00017,27.36871]
[1779301709124,28.31,77449.3,0.0,-0.67998,0.00017,27.36891]
[1779301712053,28.32,77448.04,0.0,-0.68017,0.00016,27.36142]
[1779301717847,28.32,77445.75,0.0,-0.68053,0.00016,27.3453]
[1779301719188,28.32,77445.75,0.0,-0.68053,0.00016,27.3453]
[1779301719290,28.32,77445.99,0.0,-0.68048,0.00016,27.34702]
[1779301719769,28.32,77445.99,0.0,-0.68048,0.00016,27.34702]
[1779301719861,28.33,77446.05,0.0,-0.68046,0.00016,27.34761]
[1779301721028,28.33,77446.05,0.0,-0.68046,0.00016,27.34761]
[1779301721032,28.33,77448.15,0.0,-0.68011,0.00016,27.36098]
[1779301727917,28.33,77450.04,0.0,-0.67976,0.00016,27.37412]
[1779301732952,28.34,77449.83,0.0,-0.67977,0.00016,27.37373]
[1779301737987,28.34,77449.68,0.0,-0.67977,0.00016,27.37369]
[1779301743022,28.34,77448.75,0.0,-0.6799,0.00016,27.36876]
[1779301745024,28.34,77447.49,0.0,-0.6801,0.00016,27.36106]
[1779301745038,28.35,77447.33,0.0,-0.68012,0.00016,27.36025]
[1779301746045,28.35,77442.43,0.0,-0.68093,0.00016,27.32973]
[1779301747052,28.35,77433.86,0.0,-0.68234,0.00016,27.2757]
[1779301749030,28.35,77435.35,0.0,-0.68209,0.00016,27.2851]
[1779301749066,28.35,77433.9,0.0,-0.68233,0.00016,27.27593]
[1779301752087,28.35,77437.53,0.0,-0.68174,0.00016,27.29879]
[1779301755027,28.35,77438.0,0.0,-0.68166,0.00016,27.30163]
[1779301755108,28.35,77439.08,0.0,-0.68148,0.00016,27.30843]
[1779301760143,28.34,77437.07,0.0,-0.68182,0.00016,27.29553]
[1779301765178,28.34,77436.09,0.0,-0.68199,0.00016,27.28913]
[1779301768247,28.34,77436.59,0.0,-0.68191,0.00016,27.2922]
[1779301768274,28.34,77436.59,0.0,-0.68191,0.00016,27.2922]
[1779301768343,28.34,77448.03,0.0,-0.68003,0.00016,27.36401]
[1779301769205,28.34,77451.08,0.0,-0.67953,0.00016,27.38296]
[1779301771082,28.34,77452.14,0.0,-0.67935,0.00017,27.38976]
[1779301772227,28.34,77455.61,0.0,-0.67878,0.00017,27.40847]
[1779301776255,28.35,77459.09,0.0,-0.67819,0.00017,27.43076]
[1779301781290,28.35,77460.6,0.0,-0.67791,0.00017,27.44089]
[1779301785318,28.35,77455.48,0.0,-0.67874,0.00017,27.4097]
[1779301788339,28.36,77451.46,0.0,-0.67939,0.00016,27.38518]
[1779301793374,28.36,77451.24,0.0,-0.6794,0.00016,27.38481]
[1779301796791,28.36,77448.9,0.0,-0.67977,0.00016,27.37072]
[1779301797402,28.36,77444.44,0.0,-0.6805,0.00016,27.34307]
[1779301798659,28.36,77442.72,0.0,-0.68078,0.00016,27.33229]
[1779301798751,28.36,77442.72,0.0,-0.68078,0.00016,27.33229]
[1779301799416,28.36,77439.22,0.0,-0.68136,0.00016,27.31017]
[1779301804451,28.36,77438.21,0.0,-0.68154,0.00016,27.3036]
[1779301806802,28.36,77438.3,0.0,-0.68152,0.00016,27.30407]
[1779301807024,28.36,77438.3,0.0,-0.68152,0.00016,27.30407]
[1779301807472,28.36,77443.56,0.0,-0.68066,0.00016,27.33705]
[1779301814029,28.36,77444.13,0.0,-0.68057,0.00016,27.34031]
[1779301817023,28.36,77442.28,0.0,-0.68089,0.00016,27.32837]
[1779301817075,28.36,77440.07,0.0,-0.68125,0.00016,27.31442]
[1779301821815,28.36,77439.68,0.0,-0.68132,0.00016,27.31173]
[1779301823322,28.36,77440.12,0.0,-0.68125,0.00016,27.31444]
[1779301828619,28.36,77441.39,0.0,-0.68106,0.00016,27.32192]
[1779301833654,28.35,77440.39,0.0,-0.68125,0.00016,27.312]
[1779301839023,28.35,77440.28,0.0,-0.68128,0.00016,27.31104]
[1779301839124,28.35,77440.35,0.0,-0.68127,0.00016,27.31141]
[1779301844731,28.35,77440.43,0.0,-0.68126,0.00016,27.31149]
[1779301848343,28.35,77441.01,0.0,-0.68117,0.00016,27.31499]
[1779301848444,28.35,77441.01,0.0,-0.68118,0.00016,27.31492]
[1779301848843,28.35,77441.01,0.0,-0.68118,0.00016,27.31492]
[1779301848939,28.35,77441.21,0.0,-0.68114,0.00016,27.3161]
[1779301850348,28.35,77441.21,0.0,-0.68114,0.00016,27.3161]
[1779301850449,28.35,77441.51,0.0,-0.6811,0.00016,27.31791]
[1779301851021,28.35,77441.51,0.0,-0.6811,0.00016,27.31791]
[1779301851066,28.35,77444.47,0.0,-0.68061,0.00016,27.33641]
[1779301852787,28.35,77449.56,0.0,-0.67978,0.00016,27.36806]
[1779301857824,28.35,77448.7,0.0,-0.67994,0.00016,27.36213]
[1779301861024,28.34,77448.82,0.0,-0.67992,0.00016,27.36267]
[1779301861090,28.34,77446.2,0.0,-0.68036,0.00016,27.34617]
[1779301866886,28.34,77444.58,0.0,-0.68064,0.00016,27.33552]
[1779301868875,28.34,77444.58,0.0,-0.68064,0.00016,27.33552]
[1779301869020,28.34,77444.58,0.0,-0.68064,0.00016,27.33552]
[1779301869114,28.34,77446.85,0.0,-0.68027,0.00016,27.34959]
[1779301874944,28.34,77447.46,0.0,-0.68018,0.00016,27.35287]
[1779301879021,28.34,77445.15,0.0,-0.68057,0.00016,27.33813]
[1779301879122,28.34,77443.33,0.0,-0.68087,0.00016,27.32663]
[1779301881890,28.34,77443.16,0.0,-0.6809,0.00016,27.32544]
[1779301883022,28.34,77445.11,0.0,-0.68058,0.00016,27.33761]
[1779301883096,28.34,77445.72,0.0,-0.68049,0.00016,27.34136]
[1779301885028,28.34,77445.58,0.0,-0.68051,0.00016,27.34041]
[1779301885129,28.34,77445.58,0.0,-0.68051,0.00016,27.34033]
[1779301888898,28.33,77444.88,0.0,-0.68063,0.00016,27.33586]
[1779301889020,28.33,77444.88,0.0,-0.68063,0.00016,27.33586]
[1779301889046,28.33,77446.05,0.0,-0.68044,0.00016,27.34299]
[1779301891060,28.33,77450.34,0.0,-0.67976,0.00017,27.36638]
[1779301896095,28.33,77451.0,0.0,-0.67966,0.00017,27.37002]
[1779301901130,28.33,77451.71,0.0,-0.67956,0.00017,27.37398]
[1779301906165,28.33,77451.54,0.0,-0.6796,0.00017,27.37247]
[1779301911201,28.32,77450.79,0.0,-0.67974,0.00017,27.36734]
[1779301916236,28.32,77451.06,0.0,-0.6797,0.00017,27.36861]
[1779301921271,28.32,77451.29,0.0,-0.67968,0.00017,27.36964]
[1779301926306,28.32,77451.2,0.0,-0.6797,0.00017,27.36868]
[1779301930335,28.32,77440.74,0.0,-0.68144,0.00016,27.30275]
[1779301933570,28.32,77439.93,0.0,-0.68157,0.00016,27.2976]
[1779301933575,28.32,77439.89,0.0,-0.68158,0.00016,27.2973]
[1779301937523,28.32,77439.29,0.0,-0.68168,0.00016,27.29349]
[1779301937573,28.32,77438.68,0.0,-0.68178,0.00016,27.2896]
[1779301941558,28.32,77439.35,0.0,-0.68167,0.00016,27.29377]
[1779301941638,28.32,77438.3,0.0,-0.68185,0.00016,27.2871]
[1779301946502,28.32,77438.23,0.0,-0.68186,0.00016,27.28659]
[1779301946558,28.32,77433.25,0.0,-0.68268,0.00016,27.25508]
[1779301947454,28.32,77428.73,0.0,-0.68343,0.00016,27.22613]
[1779301949527,28.31,77428.96,0.0,-0.6834,0.00016,27.22733]
[1779301949608,28.31,77428.96,0.0,-0.68341,0.00016,27.22685]
[1779301954502,28.31,77420.41,0.0,-0.68486,0.00016,27.16812]
[1779301955510,28.31,77414.73,0.0,-0.6858,0.00016,27.13151]
[1779301957524,28.31,77409.76,0.0,-0.68662,0.00016,27.09921]
[1779301959539,28.3,77400.21,0.0,-0.68819,0.00016,27.03723]
[1779301960546,28.3,77392.19,0.0,-0.68951,0.00016,26.98498]
[1779301962631,28.3,77390.47,0.0,-0.68979,0.00016,26.97361]
[1779301966588,28.3,77394.65,0.0,-0.68912,0.00016,27.00031]
[1779301968602,28.3,77398.43,0.0,-0.68851,0.00016,27.02467]
[1779301969609,28.3,77407.24,0.0,-0.68707,0.00016,27.08158]
[1779301972630,28.3,77410.93,0.0,-0.68648,0.00016,27.10488]
[1779301974645,28.3,77417.52,0.0,-0.68541,0.00016,27.14685]
[1779301976658,28.29,77425.85,0.0,-0.68405,0.00016,27.19966]
[1779301981694,28.29,77423.44,0.0,-0.68449,0.00016,27.18296]
[1779301983707,28.29,77414.09,0.0,-0.68604,0.00016,27.12257]
[1779301988131,28.28,77416.27,0.0,-0.68569,0.00016,27.13596]
[1779301988210,28.28,77416.27,0.0,-0.68569,0.00016,27.13596]
[1779301988233,28.28,77416.06,0.0,-0.68573,0.00016,27.13439]
[1779301994785,28.28,77414.62,0.0,-0.68601,0.00016,27.12359]
[1779301999818,28.27,77416.14,0.0,-0.68579,0.00016,27.13221]
[1779302001833,28.27,77413.09,0.0,-0.68631,0.00016,27.1121]
[1779302006868,28.26,77412.26,0.0,-0.68647,0.00016,27.10563]
[1779302011904,28.26,77409.9,0.0,-0.68691,0.00016,27.08609]
[1779302015932,28.26,77414.12,0.0,-0.68623,0.00016,27.11254]
[1779302019959,28.25,77418.76,0.0,-0.6855,0.00016,27.14151]
[1779302024995,28.25,77416.28,0.0,-0.68593,0.00016,27.12444]
[1779302031037,28.24,77416.43,0.0,-0.68594,0.00016,27.12417]
[1779302036072,28.24,77416.54,0.0,-0.68595,0.00016,27.12387]
[1779302041107,28.24,77422.35,0.0,-0.68502,0.00016,27.16015]
[1779302047148,28.23,77424.97,0.0,-0.68463,0.00016,27.17549]
[1779302052184,28.22,77428.4,0.0,-0.6841,0.00016,27.19616]
[1779302053707,28.22,77428.4,0.0,-0.6841,0.00016,27.19616]
[1779302053736,28.22,77434.73,0.0,-0.68306,0.00017,27.23663]
[1779302059233,28.22,77435.11,0.0,-0.68299,0.00017,27.23919]
[1779302064272,28.23,77436.59,0.0,-0.68274,0.00017,27.24869]
[1779302067116,28.23,77439.17,0.0,-0.68232,0.00017,27.26507]
[1779302067271,28.23,77439.17,0.0,-0.68232,0.00017,27.26507]
[1779302067519,28.23,77439.17,0.0,-0.68232,0.00017,27.26507]
[1779302067620,28.23,77442.02,0.0,-0.68184,0.00017,27.28312]
[1779302072328,28.22,77450.68,0.0,-0.68043,0.00017,27.33436]
[1779302077363,28.22,77452.15,0.0,-0.6802,0.00017,27.3433]
[1779302082398,28.22,77452.2,0.0,-0.6802,0.00017,27.34333]
[1779302087605,28.22,77453.29,0.0,-0.68002,0.00017,27.34995]
[1779302093475,28.22,77453.41,0.0,-0.68001,0.00017,27.35033]
[1779302094695,28.22,77448.48,0.0,-0.68083,0.00017,27.31926]
[1779302097520,28.22,77448.7,0.0,-0.6808,0.00017,27.32061]
[1779302097622,28.22,77448.7,0.0,-0.6808,0.00017,27.32058]
[1779302103161,28.22,77448.18,0.0,-0.68089,0.00017,27.31723]
[1779302103521,28.22,77448.18,0.0,-0.68089,0.00017,27.31723]
[1779302103545,28.22,77449.34,0.0,-0.68069,0.00017,27.32451]
[1779302106347,28.22,77447.23,0.0,-0.68104,0.00017,27.31117]
[1779302106567,28.22,77441.65,0.0,-0.68197,0.00017,27.27588]
[1779302107573,28.22,77435.69,0.0,-0.68295,0.00017,27.23808]
[1779302112608,28.22,77435.82,0.0,-0.68292,0.00017,27.23911]
[1779302117521,28.22,77437.96,0.0,-0.68257,0.00017,27.25287]
[1779302117643,28.22,77437.99,0.0,-0.68256,0.00017,27.25308]
[1779302124692,28.22,77438.08,0.0,-0.68254,0.00017,27.25381]
[1779302129727,28.22,77435.77,0.0,-0.68292,0.00017,27.23915]
[1779302133524,28.22,77436.27,0.0,-0.68288,0.00017,27.23829]
[1779302133754,28.22,77436.39,0.0,-0.68287,0.00017,27.23881]
[1779302138789,28.21,77436.38,0.0,-0.6829,0.00017,27.23748]
[1779302143824,28.2,77435.46,0.0,-0.6831,0.00017,27.2301]
[1779302148860,28.2,77435.38,0.0,-0.68315,0.00017,27.22808]
[1779302153895,28.19,77435.72,0.0,-0.68314,0.00017,27.22874]
[1779302157923,28.19,77439.25,0.0,-0.68257,0.00017,27.25065]
[1779302162959,28.19,77439.43,0.0,-0.68254,0.00017,27.25185]
[1779302168739,28.19,77439.52,0.0,-0.68252,0.00017,27.25245]
[1779302168770,28.19,77439.52,0.0,-0.68252,0.00017,27.25245]
[1779302168786,28.19,77440.77,0.0,-0.68231,0.00017,27.2604]
[1779302169001,28.19,77451.97,0.0,-0.68046,0.00017,27.33123]
[1779302170836,28.19,77451.97,0.0,-0.68046,0.00017,27.33123]
[1779302170874,28.19,77454.64,0.0,-0.68002,0.00017,27.3479]
[1779302176050,28.19,77454.92,0.0,-0.67998,0.00017,27.34931]
[1779302181085,28.19,77461.24,0.0,-0.67894,0.00017,27.3889]
[1779302182092,28.19,77471.89,0.0,-0.67716,0.00017,27.45549]
[1779302185269,28.19,77472.52,0.0,-0.67704,0.00017,27.45983]
[1779302191155,28.19,77473.52,0.0,-0.67687,0.00017,27.46359]
[1779302196191,28.2,77473.65,0.0,-0.67683,0.00017,27.46505]
[1779302201226,28.2,77475.3,0.0,-0.67654,0.00017,27.47588]
[1779302207269,28.2,77474.64,0.0,-0.67662,0.00017,27.47255]
[1779302211297,28.21,77469.74,0.0,-0.67743,0.00017,27.44266]
[1779302218346,28.21,77470.86,0.0,-0.67721,0.00017,27.45071]
[1779302223381,28.21,77473.8,0.0,-0.6767,0.00017,27.46973]
[1779302228415,28.22,77478.09,0.0,-0.67596,0.00017,27.49694]
[1779302232444,28.22,77466.32,0.0,-0.67791,0.00017,27.42451]
[1779302238486,28.22,77466.39,0.0,-0.67786,0.00017,27.42604]
[1779302243521,28.23,77466.91,0.0,-0.67775,0.00017,27.43021]
[1779302248556,28.23,77468.13,0.0,-0.67752,0.00017,27.43869]
[1779302253591,28.24,77467.59,0.0,-0.67761,0.00017,27.43268]
[1779302258626,28.24,77469.65,0.0,-0.67725,0.00017,27.44606]
[1779302263662,28.24,77469.09,0.0,-0.67733,0.00017,27.44316]
[1779302269703,28.24,77469.85,0.0,-0.67718,0.00017,27.44859]
[1779302274750,28.25,77470.68,0.0,-0.67703,0.00017,27.45432]
[1779302275749,28.25,77474.4,0.0,-0.67641,0.00017,27.47744]
[1779302280784,28.25,77474.67,0.0,-0.67635,0.00017,27.47959]
[1779302283805,28.25,77478.57,0.0,-0.67569,0.00017,27.50389]
[1779302285819,28.25,77481.95,0.0,-0.67512,0.00017,27.52481]
[1779302290854,28.25,77481.64,0.0,-0.67517,0.00017,27.52313]
[1779302294882,28.25,77472.01,0.0,-0.67677,0.00017,27.46397]
[1779302298910,28.26,77465.6,0.0,-0.67782,0.00017,27.42458]
[1779302303945,28.26,77466.8,0.0,-0.6776,0.00017,27.43273]
[1779302309987,28.26,77466.15,0.0,-0.67769,0.00017,27.42939]
[1779302320059,28.27,77465.03,0.0,-0.67786,0.00017,27.42041]
[1779302325094,28.27,77466.16,0.0,-0.67765,0.00017,27.428]
[1779302330129,28.27,77465.99,0.0,-0.67767,0.00017,27.42752]
[1779302333149,28.27,77462.71,0.0,-0.6782,0.00017,27.4075]
[1779302339194,28.28,77464.07,0.0,-0.67795,0.00017,27.4167]
[1779302345237,28.28,77465.14,0.0,-0.67776,0.00017,27.42403]
[1779302350272,28.28,77465.31,0.0,-0.67771,0.00017,27.42564]
[1779302355307,28.29,77466.58,0.0,-0.67749,0.00017,27.43403]
[1779302360342,28.29,77466.9,0.0,-0.67742,0.00017,27.43651]
[1779302365377,28.29,77466.83,0.0,-0.67742,0.00017,27.43656]
[1779302370411,28.29,77462.16,0.0,-0.67818,0.00017,27.40808]
[1779302378468,28.3,77463.6,0.0,-0.67793,0.00017,27.41465]
[1779302383503,28.3,77464.23,0.0,-0.67781,0.00017,27.41913]
[1779302388541,28.3,77454.53,0.0,-0.6794,0.00017,27.35933]
[1779302390029,28.3,77454.53,0.0,-0.6794,0.00017,27.35933]
[1779302390097,28.3,77451.77,0.0,-0.67985,0.00017,27.34216]
[1779302390525,28.3,77451.77,0.0,-0.67985,0.00017,27.34216]
[1779302390771,28.3,77451.77,0.0,-0.67985,0.00017,27.34216]
[1779302390794,28.3,77450.66,0.0,-0.68004,0.00017,27.33521]
[1779302395590,28.3,77467.13,0.0,-0.67732,0.00017,27.43747]
[1779302396597,28.3,77471.45,0.0,-0.6766,0.00017,27.46427]
[1779302401632,28.3,77470.67,0.0,-0.67672,0.00017,27.45989]
[1779302406666,28.31,77471.08,0.0,-0.67664,0.00017,27.4628]
[1779302407674,28.31,77467.35,0.0,-0.67725,0.00017,27.43984]
[1779302412709,28.31,77465.98,0.0,-0.67747,0.00017,27.43184]
[1779302417744,28.31,77461.22,0.0,-0.67824,0.00017,27.40284]
[1779302422779,28.31,77459.98,0.0,-0.67843,0.00017,27.39583]
[1779302427814,28.32,77462.21,0.0,-0.67804,0.00017,27.41041]
[1779302432849,28.32,77461.91,0.0,-0.67808,0.00017,27.40598]
[1779302437937,28.32,77461.36,0.0,-0.67815,0.00017,27.4033]
[1779302441965,28.33,77457.35,0.0,-0.6788,0.00017,27.37898]
[1779302442972,28.33,77452.03,0.0,-0.67967,0.00017,27.34595]
[1779302444080,28.33,77452.03,0.0,-0.67967,0.00017,27.34595]
[1779302444181,28.33,77445.65,0.0,-0.68073,0.00017,27.30592]
[1779302445993,28.33,77442.98,0.0,-0.68117,0.00016,27.28908]
[1779302447106,28.33,77442.98,0.0,-0.68117,0.00016,27.28908]
[1779302447521,28.33,77444.94,0.0,-0.68085,0.00016,27.3014]
[1779302448008,28.33,77445.49,0.0,-0.68076,0.00017,27.30485]
[1779302451030,28.33,77454.01,0.0,-0.67935,0.00017,27.35813]
[1779302456064,28.33,77455.14,0.0,-0.67914,0.00017,27.36612]
[1779302461121,28.33,77454.9,0.0,-0.67915,0.00017,27.3656]
[1779302461143,28.34,77448.9,0.0,-0.68014,0.00017,27.3283]
[1779302462146,28.34,77444.99,0.0,-0.68078,0.00016,27.30376]
[1779302468149,28.33,77446.31,0.0,-0.68057,0.00017,27.31191]
[1779302473184,28.33,77444.92,0.0,-0.6808,0.00016,27.30304]
[1779302473522,28.33,77444.92,0.0,-0.6808,0.00016,27.30304]
[1779302473638,28.33,77444.92,0.0,-0.6808,0.00016,27.30304]
[1779302474193,28.33,77445.04,0.0,-0.68078,0.00016,27.30378]
[1779302477523,28.33,77445.37,0.0,-0.68073,0.00016,27.30578]
[1779302478219,28.33,77445.33,0.0,-0.68074,0.00016,27.3055]
[1779302482751,28.33,77440.44,0.0,-0.68155,0.00016,27.27465]
[1779302483254,28.33,77434.72,0.0,-0.68249,0.00016,27.23855]
[1779302485523,28.33,77434.08,0.0,-0.6826,0.00016,27.23453]
[1779302485553,28.33,77434.25,0.0,-0.68257,0.00016,27.23563]
[1779302486276,28.33,77426.42,0.0,-0.68385,0.00016,27.18599]
[1779302487282,28.33,77420.36,0.0,-0.68486,0.00016,27.1471]
[1779302489525,28.33,77418.85,0.0,-0.68511,0.00016,27.13721]
[1779302489561,28.33,77417.11,0.0,-0.6854,0.00016,27.12585]
[1779302490304,28.33,77407.76,0.0,-0.68694,0.00016,27.06557]
[1779302492740,28.33,77421.07,0.0,-0.68479,0.00016,27.14729]
[1779302494062,28.33,77428.25,0.0,-0.68361,0.00016,27.19279]
[1779302495523,28.33,77428.74,0.0,-0.68354,0.00016,27.19562]
[1779302495525,28.32,77428.71,0.0,-0.68355,0.00016,27.19515]
[1779302501381,28.32,77430.71,0.0,-0.68327,0.00016,27.20614]
[1779302506416,28.31,77430.0,0.0,-0.68343,0.00016,27.20016]
[1779302511181,28.31,77431.16,0.0,-0.68326,0.00016,27.20663]
[1779302510452,28.31,77435.76,0.0,-0.68251,0.00016,27.23548]
[1779302511270,28.31,77435.76,0.0,-0.68251,0.00016,27.23548]
[1779302512187,28.31,77435.76,0.0,-0.68251,0.00016,27.23548]
[1779302512248,28.31,77441.29,0.0,-0.6816,0.00016,27.27038]
[1779302513524,28.31,77443.23,0.0,-0.68128,0.00017,27.28261]
[1779302513625,28.3,77442.84,0.0,-0.68135,0.00017,27.28011]
[1779302517690,28.3,77443.01,0.0,-0.68132,0.00017,27.28105]
[1779302517771,28.3,77443.01,0.0,-0.68132,0.00017,27.28105]
[1779302517872,28.3,77443.58,0.0,-0.68123,0.00017,27.2846]
[1779302521521,28.3,77443.8,0.0,-0.6812,0.00017,27.28585]
[1779302521527,28.3,77443.75,0.0,-0.68121,0.00017,27.28549]
[1779302523700,28.3,77443.7,0.0,-0.68122,0.00017,27.28513]
[1779302523801,28.3,77443.7,0.0,-0.68122,0.00017,27.28508]
[1779302524695,28.3,77443.7,0.0,-0.68122,0.00017,27.28508]
[1779302524797,28.3,77443.7,0.0,-0.68122,0.00017,27.28504]
[1779302527203,28.3,77443.67,0.0,-0.68122,0.00017,27.2848]
[1779302527270,28.3,77443.52,0.0,-0.68125,0.00017,27.28381]
[1779302527569,28.3,77445.41,0.0,-0.68094,0.00017,27.29566]
[1779302528700,28.3,77445.41,0.0,-0.68094,0.00017,27.29566]
[1779302529522,28.3,77445.44,0.0,-0.68094,0.00017,27.29579]
[1779302529624,28.3,77445.44,0.0,-0.68094,0.00017,27.29574]
[1779302530704,28.3,77445.44,0.0,-0.68094,0.00017,27.29574]
[1779302530805,28.3,77445.36,0.0,-0.68095,0.00017,27.29518]
[1779302531708,28.3,77445.36,0.0,-0.68095,0.00017,27.29518]
[1779302531810,28.3,77445.18,0.0,-0.68098,0.00017,27.294]
[1779302537639,28.3,77445.23,0.0,-0.68098,0.00017,27.29403]
[1779302546702,28.3,77445.14,0.0,-0.68101,0.00017,27.29302]
[1779302551737,28.3,77444.45,0.0,-0.68115,0.00017,27.28516]
[1779302553666,28.3,77444.18,0.0,-0.68119,0.00017,27.28342]
[1779302553769,28.3,77444.18,0.0,-0.68119,0.00017,27.28342]
[1779302553871,28.3,77444.3,0.0,-0.68117,0.00017,27.28413]
[1779302561806,28.3,77444.84,0.0,-0.6811,0.00017,27.28719]
[1779302566843,28.29,77445.97,0.0,-0.68091,0.00017,27.2941]
[1779302567850,28.29,77437.09,0.0,-0.68239,0.00016,27.23775]
[1779302570871,28.29,77433.19,0.0,-0.68306,0.00016,27.21207]
[1779302575906,28.28,77431.21,0.0,-0.68342,0.00016,27.19801]
[1779302581279,28.28,77433.97,0.0,-0.683,0.00016,27.21439]
[1779302581302,28.28,77441.62,0.0,-0.68175,0.00017,27.26252]
[1779302581948,28.28,77449.74,0.0,-0.68041,0.00017,27.31365]
[1779302583532,28.28,77452.17,0.0,-0.68001,0.00017,27.32884]
[1779302583962,28.28,77453.77,0.0,-0.67974,0.00017,27.3388]
[1779302588638,28.27,77456.1,0.0,-0.67937,0.00017,27.35308]
[1779302594032,28.27,77457.35,0.0,-0.67917,0.00017,27.3604]
[1779302600345,28.27,77457.57,0.0,-0.67914,0.00017,27.36146]
[1779302600075,28.27,77444.27,0.0,-0.68135,0.00017,27.27783]
[1779302600480,28.27,77444.27,0.0,-0.68135,0.00017,27.27783]
[1779302601081,28.27,77428.95,0.0,-0.68388,0.00016,27.18069]
[1779302602088,28.27,77411.75,0.0,-0.68671,0.00016,27.07014]
[1779302602890,28.27,77411.75,0.0,-0.68671,0.00016,27.07014]
[1779302603095,28.27,77405.35,0.0,-0.68777,0.00016,27.0286]
[1779302605111,28.27,77410.43,0.0,-0.68694,0.00016,27.06117]
[1779302605973,28.27,77410.43,0.0,-0.68694,0.00016,27.06117]
[1779302606118,28.27,77410.61,0.0,-0.68692,0.00016,27.06216]
[1779302607318,28.26,77414.31,0.0,-0.68632,0.00016,27.08569]
[1779302608035,28.26,77414.31,0.0,-0.68632,0.00016,27.08569]
[1779302608131,28.26,77412.95,0.0,-0.68654,0.00016,27.07692]
[1779302613167,28.26,77418.29,0.0,-0.68571,0.00016,27.10704]
[1779302613921,28.26,77418.29,0.0,-0.68571,0.00016,27.10704]
[1779302618205,28.26,77412.18,0.0,-0.68674,0.00016,27.06668]
[1779302623239,28.25,77412.36,0.0,-0.68673,0.00016,27.0669]
[1779302623918,28.25,77412.36,0.0,-0.68673,0.00016,27.0669]
[1779302624021,28.25,77412.36,0.0,-0.68673,0.00016,27.0669]
[1779302624246,28.25,77412.54,0.0,-0.68671,0.00016,27.06787]
[1779302629281,28.25,77410.71,0.0,-0.68704,0.00016,27.055]
[1779302634316,28.24,77411.2,0.0,-0.68698,0.00016,27.05733]
[1779302637337,28.24,77416.26,0.0,-0.68616,0.00016,27.08949]
[1779302641366,28.24,77423.45,0.0,-0.685,0.00016,27.13491]
[1779302642373,28.24,77427.59,0.0,-0.68432,0.00016,27.16119]
[1779302644342,28.24,77427.79,0.0,-0.6843,0.00016,27.16222]
[1779302649423,28.23,77432.0,0.0,-0.68364,0.00017,27.18785]
[1779302654458,28.23,77432.04,0.0,-0.68366,0.00017,27.18706]
[1779302656473,28.23,77435.37,0.0,-0.68311,0.00017,27.20837]
[1779302661508,28.22,77434.82,0.0,-0.68323,0.00017,27.20375]
[1779302666543,28.22,77435.03,0.0,-0.68323,0.00017,27.20396]
[1779302671578,28.21,77435.24,0.0,-0.68324,0.00017,27.20086]
[1779302678628,28.21,77434.9,0.0,-0.68334,0.00017,27.19711]
[1779302683663,28.21,77437.65,0.0,-0.68288,0.00017,27.21477]
[1779302685907,28.21,77439.6,0.0,-0.68256,0.00017,27.22718]
[1779302685964,28.21,77439.6,0.0,-0.68256,0.00017,27.22718]
[1779302686059,28.21,77444.02,0.0,-0.68183,0.00017,27.25523]
[1779302686685,28.21,77450.63,0.0,-0.68073,0.00017,27.29698]
[1779302691720,28.21,77453.12,0.0,-0.68033,0.00017,27.31241]
[1779302692455,28.21,77453.12,0.0,-0.68033,0.00017,27.31241]
[1779302692727,28.2,77438.86,0.0,-0.68269,0.00017,27.22218]
[1779302693734,28.21,77437.18,0.0,-0.68297,0.00017,27.21153]
[1779302694615,28.21,77437.18,0.0,-0.68297,0.00017,27.21153]
[1779302694741,28.21,77430.33,0.0,-0.6841,0.00017,27.16788]
[1779302696758,28.2,77425.78,0.0,-0.68486,0.00016,27.13834]
[1779302697766,28.2,77422.45,0.0,-0.68541,0.00016,27.11679]
[1779302699384,28.2,77422.45,0.0,-0.68541,0.00016,27.11679]
[1779302699418,28.2,77418.11,0.0,-0.68614,0.00016,27.08843]
[1779302700809,28.2,77409.59,0.0,-0.68754,0.00016,27.03315]
[1779302701803,28.2,77397.56,0.0,-0.68952,0.00016,26.95465]
[1779302702810,28.2,77397.43,0.0,-0.68955,0.00016,26.95372]
[1779302706838,28.2,77402.05,0.0,-0.6888,0.00016,26.98355]
[1779302708852,28.2,77397.56,0.0,-0.68954,0.00016,26.95403]
[1779302712349,28.2,77397.63,0.0,-0.68953,0.00016,26.95434]
[1779302712363,28.2,77398.56,0.0,-0.68938,0.00016,26.96034]
[1779302712520,28.2,77398.56,0.0,-0.68938,0.00016,26.96034]
[1779302715901,28.19,77402.82,0.0,-0.68869,0.00016,26.98778]
[1779302719929,28.19,77396.15,0.0,-0.6898,0.00016,26.94379]
[1779302722950,28.19,77392.06,0.0,-0.69047,0.00016,26.91676]
[1779302723957,28.19,77389.24,0.0,-0.69094,0.00016,26.89818]
[1779302727985,28.19,77392.72,0.0,-0.69037,0.00016,26.92089]
[1779302731007,28.19,77395.86,0.0,-0.68988,0.00016,26.93803]
[1779302732015,28.19,77400.86,0.0,-0.68906,0.00016,26.97067]
[1779302735036,28.19,77405.41,0.0,-0.68832,0.00016,27.00009]
[1779302739064,28.19,77410.86,0.0,-0.68743,0.00016,27.03514]
[1779302744099,28.19,77414.73,0.0,-0.68681,0.00016,27.05962]
[1779302749134,28.18,77413.21,0.0,-0.68708,0.00016,27.04905]
[1779302752155,28.18,77406.33,0.0,-0.68822,0.00016,27.00395]
[1779302754169,28.18,77400.49,0.0,-0.68919,0.00016,26.96567]
[1779302755213,28.18,77396.8,0.0,-0.6898,0.00016,26.94146]
[1779302756197,28.18,77387.81,0.0,-0.69127,0.00016,26.88233]
[1779302757203,28.18,77384.31,0.0,-0.69184,0.00016,26.85924]
[1779302759218,28.18,77379.6,0.0,-0.69261,0.00016,26.82814]
[1779302760231,28.18,77373.45,0.0,-0.69361,0.00016,26.78738]
[1779302761238,28.18,77357.52,0.0,-0.69621,0.00016,26.681]
[1779302762248,28.18,77348.98,0.0,-0.69759,0.00016,26.62368]
[1779302763253,28.18,77346.41,0.0,-0.698,0.00016,26.60656]
[1779302764209,28.18,77346.41,0.0,-0.698,0.00016,26.60656]
[1779302764261,28.18,77345.82,0.0,-0.69809,0.00016,26.60283]
[1779302765659,28.18,77345.72,0.0,-0.6981,0.00016,26.6024]
[1779302771309,28.19,77346.3,0.0,-0.69797,0.00016,26.60776]
[1779302772316,28.19,77351.69,0.0,-0.69709,0.00016,26.64436]
[1779302776344,28.19,77343.35,0.0,-0.69842,0.00016,26.58881]
[1779302778359,28.19,77337.78,0.0,-0.69931,0.00016,26.55147]
[1779302783394,28.2,77338.82,0.0,-0.69913,0.00016,26.55916]
[1779302785396,28.2,77337.7,0.0,-0.69931,0.00016,26.55167]
[1779302785520,28.2,77337.7,0.0,-0.69931,0.00016,26.55167]
[1779302785497,28.2,77337.68,0.0,-0.69931,0.00016,26.55176]
[1779302791451,28.2,77337.64,0.0,-0.69932,0.00016,26.54866]
[1779302796491,28.2,77343.56,0.0,-0.69834,0.00016,26.58941]
[1779302797494,28.2,77355.08,0.0,-0.69647,0.00016,26.66715]
[1779302798504,28.2,77357.37,0.0,-0.6961,0.00016,26.68252]
[1779302803539,28.2,77354.22,0.0,-0.69662,0.00016,26.66127]
[1779302806565,28.2,77359.26,0.0,-0.69579,0.00016,26.69521]
[1779302807567,28.2,77367.23,0.0,-0.69449,0.00016,26.74858]
[1779302812602,28.2,77368.33,0.0,-0.69431,0.00016,26.75618]
[1779302816035,28.2,77369.82,0.0,-0.69406,0.00016,26.7662]
[1779302820568,28.21,77371.45,0.0,-0.69379,0.00016,26.77721]
[1779302820658,28.21,77371.19,0.0,-0.69383,0.00016,26.77557]
[1779302824011,28.21,77364.44,0.0,-0.69493,0.00016,26.73074]
[1779302826024,28.21,77363.33,0.0,-0.69511,0.00016,26.72341]
[1779302826063,28.21,77363.19,0.0,-0.69513,0.00016,26.72258]
[1779302827522,28.21,77363.19,0.0,-0.69513,0.00016,26.72258]
[1779302827550,28.21,77361.75,0.0,-0.69536,0.00016,26.71316]
[1779302827783,28.21,77361.75,0.0,-0.69536,0.00016,26.71316]
[1779302827884,28.21,77357.78,0.0,-0.696,0.00016,26.68657]
[1779302829278,28.21,77357.78,0.0,-0.696,0.00016,26.68657]
[1779302829522,28.21,77357.78,0.0,-0.696,0.00016,26.68657]
[1779302829569,28.21,77350.57,0.0,-0.69716,0.00016,26.63842]
[1779302831735,28.21,77340.81,0.0,-0.69874,0.00016,26.57282]
[1779302834037,28.21,77340.49,0.0,-0.69879,0.00016,26.57082]
[1779302834131,28.21,77339.95,0.0,-0.69887,0.00016,26.56734]
[1779302836770,28.21,77334.78,0.0,-0.69969,0.00016,26.53278]
[1779302837776,28.21,77331.69,0.0,-0.70019,0.00016,26.51196]
[1779302838840,28.21,77331.69,0.0,-0.70019,0.00016,26.51196]
[1779302839256,28.21,77330.75,0.0,-0.70033,0.00016,26.50579]
[1779302839771,28.21,77330.75,0.0,-0.70033,0.00016,26.50579]
[1779302839792,28.22,77330.87,0.0,-0.70031,0.00016,26.50685]
[1779302845136,28.22,77332.44,0.0,-0.70003,0.00016,26.51849]
[1779302846035,28.22,77334.97,0.0,-0.69961,0.00016,26.53594]
[1779302846133,28.22,77336.76,0.0,-0.69932,0.00016,26.54832]
[1779302849862,28.22,77331.73,0.0,-0.70011,0.00016,26.51503]
[1779302851905,28.23,77330.44,0.0,-0.70031,0.00016,26.50651]
[1779302852021,28.23,77330.44,0.0,-0.70031,0.00016,26.50651]
[1779302852122,28.23,77330.69,0.0,-0.70028,0.00016,26.50513]
[1779302856292,28.23,77331.07,0.0,-0.7002,0.00016,26.50851]
[1779302856521,28.23,77331.07,0.0,-0.7002,0.00016,26.50851]
[1779302856495,28.23,77326.33,0.0,-0.70096,0.00016,26.47646]
[1779302856911,28.23,77323.24,0.0,-0.70145,0.00016,26.45565]
[1779302860246,28.23,77324.19,0.0,-0.70128,0.00016,26.46278]
[1779302860273,28.23,77324.19,0.0,-0.70128,0.00016,26.46278]
[1779302860288,28.23,77323.95,0.0,-0.70132,0.00016,26.46112]
[1779302864035,28.24,77324.26,0.0,-0.70126,0.00016,26.46385]
[1779302864135,28.24,77325.04,0.0,-0.70112,0.00016,26.46949]
[1779302868027,28.24,77324.97,0.0,-0.70111,0.00016,26.46995]
[1779302868029,28.24,77324.98,0.0,-0.7011,0.00016,26.47033]
[1779302868997,28.24,77332.18,0.0,-0.69993,0.00016,26.51969]
[1779302870072,28.24,77332.18,0.0,-0.69993,0.00016,26.51969]
[1779302870130,28.24,77332.88,0.0,-0.69981,0.00016,26.52472]
[1779302870778,28.24,77332.88,0.0,-0.69981,0.00016,26.52472]
[1779302871011,28.24,77334.26,0.0,-0.69958,0.00016,26.53436]
[1779302872798,28.25,77334.37,0.0,-0.69956,0.00016,26.53537]
[1779302873021,28.25,77334.37,0.0,-0.69956,0.00016,26.53537]
[1779302873025,28.25,77334.95,0.0,-0.69946,0.00016,26.53957]
[1779302878059,28.25,77335.67,0.0,-0.69931,0.00016,26.54578]
[1779302879376,28.25,77339.7,0.0,-0.69865,0.00016,26.57332]
[1779302882026,28.25,77341.7,0.0,-0.69832,0.00016,26.58728]
[1779302882088,28.25,77341.4,0.0,-0.69836,0.00016,26.58546]
[1779302887124,28.26,77342.96,0.0,-0.69808,0.00016,26.59704]
[1779302892159,28.26,77337.74,0.0,-0.6989,0.00016,26.56277]
[1779302892775,28.26,77337.74,0.0,-0.6989,0.00016,26.56277]
[1779302893020,28.26,77337.74,0.0,-0.6989,0.00016,26.56277]
[1779302893166,28.26,77337.13,0.0,-0.69899,0.00016,26.55887]
[1779302895514,28.26,77337.29,0.0,-0.69896,0.00016,26.56019]
[1779302895522,28.26,77337.29,0.0,-0.69896,0.00016,26.56019]
[1779302895598,28.27,77342.52,0.0,-0.6981,0.00016,26.59596]
[1779302898468,28.27,77344.22,0.0,-0.69782,0.00016,26.60761]
[1779302898570,28.27,77345.6,0.0,-0.6976,0.00016,26.61708]
[1779302899208,28.27,77349.54,0.0,-0.69695,0.00016,26.64374]
[1779302900215,28.27,77352.36,0.0,-0.69649,0.00016,26.6628]
[1779302901125,28.27,77352.36,0.0,-0.69649,0.00016,26.6628]
[1779302901272,28.27,77352.36,0.0,-0.69649,0.00016,26.6628]
[1779302901362,28.27,77352.4,0.0,-0.69648,0.00016,26.66318]
[1779302904542,28.27,77350.85,0.0,-0.69673,0.00016,26.65301]
[1779302904580,28.27,77349.98,0.0,-0.69686,0.00016,26.64741]
[1779302905770,28.27,77349.94,0.0,-0.69687,0.00016,26.64714]
[1779302906257,28.27,77350.25,0.0,-0.69682,0.00016,26.64933]
[1779302911292,28.27,77351.35,0.0,-0.69665,0.00016,26.65388]
[1779302915321,28.27,77357.49,0.0,-0.69564,0.00016,26.69529]
[1779302916028,28.27,77357.49,0.0,-0.69564,0.00016,26.69529]
[1779302916327,28.27,77359.49,0.0,-0.69531,0.00016,26.70874]
[1779302919592,28.27,77359.33,0.0,-0.69534,0.00016,26.70785]
[1779302919641,28.28,77359.49,0.0,-0.69531,0.00016,26.70909]
[1779302919772,28.28,77359.49,0.0,-0.69531,0.00016,26.70909]
[1779302925393,28.28,77360.34,0.0,-0.69516,0.00016,26.71515]
[1779302930430,28.28,77358.08,0.0,-0.69551,0.00016,26.70046]
[1779302931722,28.28,77358.12,0.0,-0.69551,0.00016,26.70081]
[1779302931770,28.28,77358.12,0.0,-0.69551,0.00016,26.70081]
[1779302932444,28.28,77357.73,0.0,-0.69557,0.00016,26.6983]
[1779302940506,28.28,77357.99,0.0,-0.69551,0.00016,26.70072]
[1779302945541,28.28,77361.2,0.0,-0.69498,0.00016,26.72251]
[1779302946882,28.28,77360.72,0.0,-0.69505,0.00016,26.71938]
[1779302947022,28.28,77360.72,0.0,-0.69505,0.00016,26.71938]
[1779302947555,28.28,77359.45,0.0,-0.69526,0.00016,26.71097]
[1779302948021,28.28,77359.45,0.0,-0.69526,0.00016,26.71097]
[1779302948561,28.28,77359.39,0.0,-0.69527,0.00016,26.71063]
[1779302954604,28.29,77361.95,0.0,-0.69484,0.00016,26.72808]
[1779302954849,28.29,77361.95,0.0,-0.69484,0.00016,26.72808]
[1779302955611,28.29,77366.01,0.0,-0.69418,0.00016,26.75514]
[1779302955779,28.29,77366.01,0.0,-0.69418,0.00016,26.75514]
[1779302956484,28.29,77366.01,0.0,-0.69418,0.00016,26.75514]
[1779302956533,28.29,77366.01,0.0,-0.69418,0.00016,26.75514]
[1779302956617,28.29,77365.45,0.0,-0.69427,0.00016,26.75147]
[1779302962660,28.29,77366.57,0.0,-0.69408,0.00016,26.75915]
[1779302964025,28.29,77366.78,0.0,-0.69405,0.00016,26.76057]
[1779302964673,28.29,77366.75,0.0,-0.69405,0.00016,26.7604]
[1779302969821,28.29,77366.75,0.0,-0.69405,0.00016,26.76052]
[1779302970023,28.29,77366.75,0.0,-0.69405,0.00016,26.76052]
[1779302970123,28.29,77366.75,0.0,-0.69405,0.00016,26.76055]
[1779302971723,28.29,77370.99,0.0,-0.69337,0.00016,26.78539]
[1779302971862,28.29,77370.99,0.0,-0.69337,0.00016,26.78539]
[1779302973737,28.29,77375.94,0.0,-0.69257,0.00016,26.81812]
[1779302975048,28.29,77375.94,0.0,-0.69257,0.00016,26.81812]
[1779302975270,28.29,77375.94,0.0,-0.69257,0.00016,26.81812]
[1779302975371,28.29,77375.42,0.0,-0.69265,0.00016,26.81467]
[1779302979779,28.29,77372.32,0.0,-0.69316,0.00016,26.79416]
[1779302981793,28.29,77375.34,0.0,-0.69266,0.00016,26.81414]
[1779302986828,28.29,77375.78,0.0,-0.69259,0.00016,26.81703]
[1779302991863,28.29,77376.49,0.0,-0.69248,0.00016,26.82175]
[1779302996898,28.29,77378.47,0.0,-0.69215,0.00016,26.83483]
[1779303000926,28.29,77375.74,0.0,-0.6926,0.00016,26.81686]
[1779303005964,28.29,77374.73,0.0,-0.69276,0.00016,26.81032]
[1779303007978,28.29,77369.25,0.0,-0.69365,0.00016,26.77414]
[1779303010999,28.29,77365.47,0.0,-0.69426,0.00016,26.74928]
[1779303016035,28.29,77367.49,0.0,-0.69392,0.00016,26.76311]
[1779303021070,28.29,77368.4,0.0,-0.69376,0.00016,26.76948]
[1779303023084,28.29,77371.93,0.0,-0.69318,0.00016,26.79298]
[1779303028119,28.29,77370.98,0.0,-0.69333,0.00016,26.7869]
[1779303033153,28.3,77368.75,0.0,-0.69371,0.00016,26.76909]
[1779303040204,28.3,77368.88,0.0,-0.69367,0.00016,26.77038]
[1779303044232,28.3,77362.34,0.0,-0.69473,0.00016,26.7272]
[1779303046246,28.3,77356.76,0.0,-0.69563,0.00016,26.69022]
[1779303050994,28.3,77356.35,0.0,-0.69568,0.00016,26.68799]
[1779303051024,28.3,77356.35,0.0,-0.69568,0.00016,26.68799]
[1779303051281,28.3,77357.72,0.0,-0.69546,0.00016,26.69726]
[1779303054302,28.3,77360.93,0.0,-0.69493,0.00016,26.71897]
[1779303059337,28.3,77361.16,0.0,-0.69488,0.00016,26.72095]
[1779303064372,28.31,77360.94,0.0,-0.69491,0.00016,26.71988]
[1779303066022,28.31,77360.56,0.0,-0.69497,0.00016,26.71743]
[1779303066385,28.31,77357.37,0.0,-0.69548,0.00016,26.69626]
[1779303068410,28.31,77356.98,0.0,-0.69554,0.00016,26.69376]
[1779303068524,28.31,77356.98,0.0,-0.69554,0.00016,26.69376]
[1779303068626,28.31,77359.81,0.0,-0.69508,0.00016,26.71272]
[1779303074620,28.31,77360.85,0.0,-0.6949,0.00016,26.72003]
[1779303075451,28.31,77369.75,0.0,-0.69345,0.00016,26.77923]
[1779303076458,28.31,77373.49,0.0,-0.69284,0.00016,26.80397]
[1779303077800,28.31,77373.49,0.0,-0.69284,0.00016,26.80397]
[1779303078024,28.31,77372.99,0.0,-0.69293,0.00016,26.80067]
[1779303078472,28.31,77372.95,0.0,-0.69293,0.00016,26.8004]
[1779303082366,28.31,77372.63,0.0,-0.69298,0.00016,26.79831]
[1779303082521,28.31,77372.63,0.0,-0.69298,0.00016,26.79831]
[1779303082622,28.31,77372.05,0.0,-0.69308,0.00016,26.79449]
[1779303088542,28.31,77372.1,0.0,-0.69307,0.00016,26.79494]
[1779303093577,28.31,77371.58,0.0,-0.69317,0.00016,26.78829]
[1779303094585,28.31,77365.8,0.0,-0.69411,0.00016,26.75005]
[1779303095592,28.31,77360.55,0.0,-0.69496,0.00016,26.71523]
[1779303096599,28.31,77349.28,0.0,-0.69678,0.00016,26.64006]
[1779303097109,28.31,77349.28,0.0,-0.69678,0.00016,26.64006]
[1779303097273,28.31,77349.28,0.0,-0.69678,0.00016,26.64006]
[1779303097606,28.31,77346.97,0.0,-0.69715,0.00016,26.62474]
[1779303102641,28.31,77353.77,0.0,-0.69603,0.00016,26.67114]
[1779303105395,28.32,77356.14,0.0,-0.69564,0.00016,26.68719]
[1779303105524,28.32,77356.14,0.0,-0.69564,0.00016,26.68719]
[1779303105662,28.32,77355.98,0.0,-0.69566,0.00016,26.68622]
[1779303106025,28.32,77355.98,0.0,-0.69566,0.00016,26.68622]
[1779303106669,28.32,77356.45,0.0,-0.69558,0.00016,26.68945]
[1779303111705,28.32,77355.85,0.0,-0.69567,0.00016,26.68589]
[1779303115168,28.32,77355.96,0.0,-0.69564,0.00016,26.68689]
[1779303115529,28.32,77355.96,0.0,-0.69564,0.00016,26.68689]
[1779303115731,28.32,77356.1,0.0,-0.69562,0.00016,26.6879]
[1779303118251,28.32,77355.32,0.0,-0.69574,0.00016,26.68286]
[1779303118280,28.32,77355.32,0.0,-0.69574,0.00016,26.68286]
[1779303118753,28.32,77355.29,0.0,-0.69574,0.00016,26.68275]
[1779303123788,28.32,77355.63,0.0,-0.69568,0.00016,26.68542]
[1779303128823,28.32,77356.22,0.0,-0.69557,0.00016,26.68979]
[1779303130021,28.32,77358.24,0.0,-0.69524,0.00016,26.70331]
[1779303130837,28.32,77358.43,0.0,-0.69521,0.00016,26.70458]
[1779303135872,28.33,77358.38,0.0,-0.69521,0.00016,26.70457]
[1779303138111,28.33,77358.54,0.0,-0.69518,0.00016,26.70574]
[1779303138273,28.33,77358.54,0.0,-0.69518,0.00016,26.70574]
[1779303138893,28.33,77358.5,0.0,-0.69519,0.00016,26.70553]
[1779303141860,28.33,77358.65,0.0,-0.69516,0.00016,26.70658]
[1779303142021,28.33,77359.24,0.0,-0.69506,0.00016,26.71055]
[1779303142082,28.33,77359.76,0.0,-0.69498,0.00016,26.71406]
[1779303147236,28.33,77359.76,0.0,-0.69498,0.00016,26.71406]
[1779303147502,28.33,77359.76,0.0,-0.69498,0.00016,26.71406]
[1779303147603,28.33,77358.0,0.0,-0.69526,0.00016,26.70257]
[1779303147956,28.33,77347.62,0.0,-0.69694,0.00016,26.63328]
[1779303149971,28.33,77347.51,0.0,-0.69695,0.00016,26.63278]
[1779303154133,28.33,77347.62,0.0,-0.69694,0.00016,26.63041]
[1779303154524,28.33,77347.62,0.0,-0.69694,0.00016,26.63041]
[1779303154623,28.33,77350.92,0.0,-0.6964,0.00016,26.65273]
[1779303155008,28.33,77347.9,0.0,-0.69689,0.00016,26.6326]
[1779303156572,28.33,77347.9,0.0,-0.69689,0.00016,26.6326]
[1779303156773,28.33,77347.9,0.0,-0.69689,0.00016,26.6326]
[1779303156872,28.33,77347.66,0.0,-0.69692,0.00016,26.6312]
[1779303158516,28.33,77348.25,0.0,-0.69683,0.00016,26.63516]
[1779303158523,28.33,77357.35,0.0,-0.69535,0.00016,26.69604]
[1779303159033,28.33,77360.5,0.0,-0.69484,0.00016,26.71705]
[1779303162058,28.33,77363.36,0.0,-0.69438,0.00016,26.73612]
[1779303164071,28.33,77366.95,0.0,-0.69379,0.00016,26.75993]
[1779303165387,28.33,77366.95,0.0,-0.69379,0.00016,26.75993]
[1779303165531,28.33,77366.95,0.0,-0.69379,0.00016,26.75993]
[1779303165594,28.33,77366.92,0.0,-0.6938,0.00016,26.75973]
[1779303167092,28.33,77369.78,0.0,-0.69333,0.00016,26.77864]
[1779303171347,28.33,77369.13,0.0,-0.69344,0.00016,26.7743]
[1779303176458,28.33,77365.89,0.0,-0.69397,0.00016,26.75289]
[1779303176526,28.33,77365.89,0.0,-0.69397,0.00016,26.75289]
[1779303176608,28.33,77366.68,0.0,-0.69384,0.00016,26.75814]
[1779303182199,28.33,77360.91,0.0,-0.69477,0.00016,26.71999]
[1779303183206,28.33,77346.11,0.0,-0.69716,0.00016,26.62124]
[1779303184213,28.33,77344.96,0.0,-0.69735,0.00016,26.61367]
[1779303185104,28.33,77344.96,0.0,-0.69735,0.00016,26.61367]
[1779303185779,28.33,77344.96,0.0,-0.69735,0.00016,26.61367]
[1779303185784,28.33,77344.48,0.0,-0.69742,0.00016,26.6106]
[1779303191263,28.34,77344.38,0.0,-0.69741,0.00016,26.61084]
[1779303194284,28.34,77344.52,0.0,-0.69738,0.00016,26.61206]
[1779303194523,28.34,77344.52,0.0,-0.69738,0.00016,26.61206]
[1779303194565,28.34,77344.94,0.0,-0.69731,0.00016,26.61502]
[1779303196298,28.34,77349.78,0.0,-0.69652,0.00016,26.6477]
[1779303200029,28.34,77349.73,0.0,-0.69653,0.00016,26.64756]
[1779303200766,28.34,77349.69,0.0,-0.69653,0.00016,26.64748]
[1779303206368,28.34,77349.35,0.0,-0.69657,0.00016,26.64573]
[1779303207840,28.34,77349.35,0.0,-0.69657,0.00016,26.64573]
[1779303207935,28.34,77349.31,0.0,-0.69657,0.00016,26.64554]
[1779303208025,28.34,77349.31,0.0,-0.69657,0.00016,26.64554]
[1779303208382,28.34,77348.14,0.0,-0.69676,0.00016,26.63779]
[1779303210507,28.34,77347.77,0.0,-0.69682,0.00016,26.6354]
[1779303210527,28.34,77347.77,0.0,-0.69682,0.00016,26.6354]
[1779303210547,28.34,77347.77,0.0,-0.69682,0.00016,26.63549]
[1779303216207,28.35,77349.0,0.0,-0.69663,0.00016,26.64072]
[1779303216724,28.35,77349.0,0.0,-0.69663,0.00016,26.64072]
[1779303216782,28.35,77350.98,0.0,-0.6963,0.00016,26.65411]
[1779303218453,28.35,77354.25,0.0,-0.69577,0.00016,26.67604]
[1779303220841,28.35,77355.33,0.0,-0.6956,0.00016,26.68328]
[1779303220872,28.35,77357.37,0.0,-0.69526,0.00016,26.6969]
[1779303221025,28.35,77357.37,0.0,-0.69526,0.00016,26.6969]
[1779303226509,28.35,77357.05,0.0,-0.69531,0.00016,26.69491]
[1779303230618,28.35,77357.46,0.0,-0.69524,0.00016,26.69771]
[1779303230719,28.35,77357.79,0.0,-0.69519,0.00016,26.69993]
[1779303231777,28.35,77357.79,0.0,-0.69519,0.00016,26.69993]
[1779303231821,28.35,77357.5,0.0,-0.69524,0.00016,26.69802]
[1779303236438,28.35,77360.2,0.0,-0.6948,0.00016,26.71603]
[1779303236523,28.35,77360.2,0.0,-0.6948,0.00016,26.71603]
[1779303236579,28.35,77365.92,0.0,-0.69387,0.00016,26.75397]
[1779303238024,28.35,77365.2,0.0,-0.69399,0.00016,26.74918]
[1779303238593,28.35,77364.86,0.0,-0.69404,0.00016,26.74691]
[1779303243848,28.35,77367.23,0.0,-0.69366,0.00016,26.76253]
[1779303243871,28.35,77367.23,0.0,-0.69366,0.00016,26.76251]
[1779303244029,28.35,77367.23,0.0,-0.69366,0.00016,26.76251]
[1779303249754,28.35,77366.59,0.0,-0.69377,0.00016,26.75819]
[1779303255712,28.35,77366.86,0.0,-0.69372,0.00016,26.75994]
[1779303260116,28.35,77366.73,0.0,-0.69374,0.00016,26.75908]
[1779303260273,28.35,77366.73,0.0,-0.69374,0.00016,26.75908]
[1779303260747,28.35,77366.8,0.0,-0.69373,0.00016,26.75954]
[1779303264777,28.35,77363.62,0.0,-0.69425,0.00016,26.73852]
[1779303265784,28.35,77359.92,0.0,-0.69485,0.00016,26.71399]
[1779303266791,28.35,77356.53,0.0,-0.6954,0.00016,26.69149]
[1779303271070,28.35,77355.79,0.0,-0.69551,0.00016,26.68682]
[1779303271272,28.35,77355.79,0.0,-0.69551,0.00016,26.68682]
[1779303271826,28.35,77355.14,0.0,-0.69563,0.00016,26.67923]
[1779303272833,28.35,77348.97,0.0,-0.69663,0.00016,26.63811]
[1779303278028,28.35,77349.48,0.0,-0.69653,0.00016,26.64194]
[1779303278032,28.35,77349.48,0.0,-0.69653,0.00016,26.64214]
[1779303278059,28.35,77349.48,0.0,-0.69653,0.00016,26.64214]
[1779303278275,28.35,77349.48,0.0,-0.69653,0.00016,26.64214]
[1779303278875,28.35,77349.55,0.0,-0.69652,0.00016,26.64261]
[1779303283910,28.35,77349.91,0.0,-0.69645,0.00016,26.64549]
[1779303286345,28.35,77349.59,0.0,-0.69649,0.00016,26.64353]
[1779303286931,28.35,77349.58,0.0,-0.69649,0.00016,26.64355]
[1779303287775,28.35,77349.58,0.0,-0.69649,0.00016,26.64355]
[1779303287873,28.36,77349.58,0.0,-0.69649,0.00016,26.64363]
[1779303292973,28.36,77350.27,0.0,-0.69637,0.00016,26.64866]
[1779303298008,28.36,77347.49,0.0,-0.69681,0.00016,26.63049]
[1779303299583,28.36,77347.49,0.0,-0.69681,0.00016,26.63058]
[1779303299780,28.36,77347.49,0.0,-0.69681,0.00016,26.63058]
[1779303300027,28.36,77347.28,0.0,-0.69684,0.00016,26.62926]
[1779303302024,28.36,77347.4,0.0,-0.69682,0.00016,26.63015]
[1779303302039,28.36,77347.53,0.0,-0.69679,0.00016,26.63119]
[1779303307074,28.36,77349.83,0.0,-0.69641,0.00016,26.64694]
[1779303312110,28.36,77349.87,0.0,-0.69639,0.00016,26.64755]
[1779303317146,28.36,77349.54,0.0,-0.69644,0.00016,26.64565]
[1779303319425,28.36,77349.57,0.0,-0.69643,0.00016,26.64591]
[1779303319522,28.36,77349.57,0.0,-0.69643,0.00016,26.64591]
[1779303319526,28.36,77349.91,0.0,-0.69638,0.00016,26.64824]
[1779303320894,28.36,77349.91,0.0,-0.69638,0.00016,26.64824]
[1779303321027,28.36,77349.91,0.0,-0.69638,0.00016,26.64824]
[1779303320991,28.36,77353.0,0.0,-0.69588,0.00016,26.66892]
[1779303326211,28.37,77354.12,0.0,-0.69569,0.00016,26.67657]
[1779303331589,28.37,77354.22,0.0,-0.69567,0.00016,26.67738]
[1779303332026,28.37,77354.22,0.0,-0.69567,0.00016,26.67738]
[1779303332114,28.37,77355.8,0.0,-0.69543,0.00016,26.68462]
[1779303337587,28.37,77356.03,0.0,-0.69539,0.00016,26.68626]
[1779303338032,28.37,77356.03,0.0,-0.69539,0.00016,26.68626]
[1779303338074,28.37,77356.07,0.0,-0.69538,0.00016,26.68655]
[1779303338331,28.37,77356.07,0.0,-0.69538,0.00016,26.68655]
[1779303338530,28.37,77356.07,0.0,-0.69538,0.00016,26.68655]
[1779303338533,28.37,77359.3,0.0,-0.69486,0.00016,26.70805]
[1779303339302,28.37,77363.2,0.0,-0.69423,0.00016,26.73392]
[1779303344337,28.37,77364.52,0.0,-0.69402,0.00016,26.74258]
[1779303349122,28.37,77359.45,0.0,-0.69484,0.00016,26.70894]
[1779303350030,28.37,77359.45,0.0,-0.69484,0.00016,26.70894]
[1779303350046,28.37,77357.12,0.0,-0.69522,0.00016,26.69346]
[1779303356421,28.37,77357.29,0.0,-0.69518,0.00016,26.69484]
[1779303360633,28.37,77357.29,0.0,-0.69518,0.00016,26.69484]
[1779303360943,28.37,77361.09,0.0,-0.69456,0.00016,26.72021]
[1779303361779,28.37,77361.09,0.0,-0.69456,0.00016,26.72021]
[1779303362120,28.37,77361.09,0.0,-0.69456,0.00016,26.72021]
[1779303361876,28.37,77361.86,0.0,-0.69444,0.00016,26.72533]
[1779303362274,28.37,77361.86,0.0,-0.69444,0.00016,26.72533]
[1779303362463,28.37,77361.71,0.0,-0.69446,0.00016,26.72434]
[1779303367498,28.37,77363.17,0.0,-0.69422,0.00016,26.73408]
[1779303368505,28.37,77366.5,0.0,-0.69368,0.00016,26.75612]
[1779303370022,28.37,77366.5,0.0,-0.69368,0.00016,26.75612]
[1779303370082,28.37,77367.46,0.0,-0.69353,0.00016,26.76245]
[1779303371526,28.37,77371.12,0.0,-0.69293,0.00016,26.78657]
[1779303372533,28.37,77374.99,0.0,-0.69231,0.00016,26.81201]
[1779303373540,28.37,77384.82,0.0,-0.69071,0.00016,26.87637]
[1779303374496,28.37,77384.82,0.0,-0.69071,0.00016,26.87637]
[1779303375775,28.37,77386.39,0.0,-0.69046,0.00016,26.88652]
[1779303376028,28.37,77386.39,0.0,-0.69046,0.00016,26.88652]
[1779303376128,28.37,77385.9,0.0,-0.69054,0.00016,26.8832]
[1779303381597,28.36,77385.54,0.0,-0.69061,0.00016,26.88024]
[1779303386632,28.36,77384.84,0.0,-0.69074,0.00016,26.87525]
[1779303387638,28.36,77381.74,0.0,-0.69125,0.00016,26.85489]
[1779303392674,28.36,77380.71,0.0,-0.69144,0.00016,26.8446]
[1779303396702,28.36,77385.16,0.0,-0.69072,0.00016,26.87354]
[1779303401736,28.36,77387.2,0.0,-0.69039,0.00016,26.88647]
[1779303405765,28.36,77384.26,0.0,-0.69088,0.00016,26.86695]
[1779303410800,28.36,77383.94,0.0,-0.69094,0.00016,26.86457]
[1779303411807,28.36,77379.85,0.0,-0.69161,0.00016,26.83773]
[1779303416841,28.36,77378.95,0.0,-0.69176,0.00016,26.83174]
[1779303421877,28.36,77379.4,0.0,-0.69169,0.00016,26.83461]
[1779303426912,28.36,77381.22,0.0,-0.69139,0.00016,26.84644]
[1779303429932,28.35,77385.87,0.0,-0.69064,0.00016,26.87678]
[1779303434969,28.35,77382.95,0.0,-0.69112,0.00016,26.85748]
[1779303440010,28.35,77382.97,0.0,-0.69112,0.00016,26.85747]
[1779303445039,28.35,77383.49,0.0,-0.69104,0.00016,26.86079]
[1779303450074,28.35,77382.15,0.0,-0.69126,0.00016,26.85195]
[1779303456115,28.35,77380.72,0.0,-0.69151,0.00016,26.83922]
[1779303459140,28.35,77376.7,0.0,-0.69216,0.00016,26.81283]
[1779303460146,28.35,77362.44,0.0,-0.69448,0.00016,26.71866]
[1779303462160,28.35,77360.85,0.0,-0.69473,0.00016,26.70825]
[1779303467195,28.36,77361.63,0.0,-0.69459,0.00016,26.7141]
[1779303472230,28.36,77361.52,0.0,-0.6946,0.00016,26.71383]
[1779303477265,28.36,77363.23,0.0,-0.69431,0.00016,26.72558]
[1779303482221,28.36,77363.79,0.0,-0.69421,0.00016,26.72948]
[1779303482246,28.36,77359.18,0.0,-0.69496,0.00016,26.69904]
[1779303482520,28.36,77359.18,0.0,-0.69496,0.00016,26.69904]
[1779303482600,28.36,77356.67,0.0,-0.69536,0.00016,26.68235]
[1779303488342,28.36,77356.18,0.0,-0.69543,0.00016,26.6797]
[1779303493678,28.36,77353.91,0.0,-0.69578,0.00016,26.66497]
[1779303494105,28.36,77350.74,0.0,-0.69629,0.00016,26.64393]
[1779303495067,28.36,77350.74,0.0,-0.69629,0.00016,26.64393]
[1779303495103,28.37,77349.23,0.0,-0.69654,0.00016,26.63396]
[1779303495275,28.37,77349.23,0.0,-0.69654,0.00016,26.63396]
[1779303496034,28.37,77349.23,0.0,-0.69654,0.00016,26.63396]
[1779303496130,28.37,77349.04,0.0,-0.69656,0.00016,26.63282]
[1779303501433,28.37,77347.14,0.0,-0.69685,0.00016,26.62086]
[1779303505461,28.37,77339.71,0.0,-0.69804,0.00016,26.57154]
[1779303506482,28.37,77339.71,0.0,-0.69804,0.00016,26.57154]
[1779303506521,28.37,77339.71,0.0,-0.69804,0.00016,26.57154]
[1779303506584,28.37,77335.45,0.0,-0.69872,0.00016,26.54305]
[1779303508185,28.37,77335.45,0.0,-0.69872,0.00016,26.54305]
[1779303508279,28.37,77335.45,0.0,-0.69872,0.00016,26.54305]
[1779303508482,28.37,77337.69,0.0,-0.69835,0.00016,26.55852]
[1779303514021,28.38,77338.53,0.0,-0.69821,0.00016,26.56156]
[1779303514135,28.38,77339.85,0.0,-0.698,0.00016,26.57062]
[1779303514523,28.38,77343.15,0.0,-0.69746,0.00016,26.59294]
[1779303515531,28.38,77348.17,0.0,-0.69665,0.00016,26.6267]
[1779303516352,28.38,77348.17,0.0,-0.69665,0.00016,26.6267]
[1779303516528,28.38,77348.17,0.0,-0.69665,0.00016,26.6267]
[1779303517236,28.38,77348.17,0.0,-0.69665,0.00016,26.6267]
[1779303517272,28.38,77348.17,0.0,-0.69665,0.00016,26.6267]
[1779303516539,28.38,77354.14,0.0,-0.69568,0.00016,26.66664]
[1779303517546,28.38,77356.19,0.0,-0.69534,0.00016,26.68037]
[1779303522657,28.38,77355.94,0.0,-0.69538,0.00016,26.67899]
[1779303522778,28.38,77355.94,0.0,-0.69538,0.00016,26.67899]
[1779303522821,28.38,77356.53,0.0,-0.69528,0.00016,26.68298]
[1779303528022,28.38,77355.9,0.0,-0.69537,0.00016,26.67906]
[1779303528074,28.38,77355.69,0.0,-0.69541,0.00016,26.67772]
[1779303529751,28.38,77354.09,0.0,-0.69566,0.00016,26.66714]
[1779303529773,28.38,77354.09,0.0,-0.69566,0.00016,26.66714]
[1779303529831,28.38,77353.2,0.0,-0.69581,0.00016,26.66129]
[1779303535672,28.38,77353.51,0.0,-0.69574,0.00016,26.66388]
[1779303537018,28.38,77353.51,0.0,-0.69574,0.00016,26.66388]
[1779303537119,28.38,77354.18,0.0,-0.69563,0.00016,26.66844]
[1779303537780,28.38,77354.18,0.0,-0.69563,0.00016,26.66844]
[1779303537873,28.38,77355.03,0.0,-0.69549,0.00016,26.67418]
[1779303543728,28.39,77353.78,0.0,-0.69568,0.00016,26.66644]
[1779303545020,28.39,77353.78,0.0,-0.69568,0.00016,26.66644]
[1779303545055,28.39,77351.52,0.0,-0.69604,0.00016,26.65148]
[1779303545743,28.39,77338.62,0.0,-0.69812,0.00016,26.5652]
[1779303546723,28.39,77338.62,0.0,-0.69812,0.00016,26.5652]
[1779303546779,28.39,77338.62,0.0,-0.69812,0.00016,26.5652]
[1779303546824,28.39,77332.35,0.0,-0.69913,0.00016,26.52305]
[1779303552791,28.39,77331.32,0.0,-0.69931,0.00016,26.51568]
[1779303553863,28.39,77331.32,0.0,-0.69931,0.00016,26.51568]
[1779303560847,28.38,77331.53,0.0,-0.69928,0.00016,26.51673]
[1779303565881,28.39,77333.8,0.0,-0.6989,0.00016,26.53292]
[1779303566969,28.39,77333.8,0.0,-0.6989,0.00016,26.53292]
[1779303567034,28.39,77333.8,0.0,-0.6989,0.00016,26.53292]
[1779303567052,28.39,77333.8,0.0,-0.69889,0.00016,26.53309]
[1779303568903,28.39,77342.59,0.0,-0.69747,0.00016,26.59247]
[1779303573938,28.39,77345.45,0.0,-0.69701,0.00016,26.60883]
[1779303578973,28.39,77345.39,0.0,-0.69701,0.00016,26.60893]
[1779303584010,28.4,77344.92,0.0,-0.69707,0.00016,26.60633]
[1779303589044,28.4,77341.89,0.0,-0.69754,0.00016,26.58661]
[1779303594080,28.4,77340.55,0.0,-0.69774,0.00016,26.57823]
[1779303599115,28.4,77343.62,0.0,-0.69723,0.00016,26.59938]
[1779303603143,28.4,77335.88,0.0,-0.69847,0.00016,26.54783]
[1779303604150,28.4,77333.03,0.0,-0.69893,0.00016,26.5288]
[1779303606164,28.4,77336.44,0.0,-0.69837,0.00016,26.55205]
[1779303610192,28.41,77333.04,0.0,-0.6989,0.00016,26.52976]
[1779303615229,28.41,77330.84,0.0,-0.69924,0.00016,26.51575]
[1779303620270,28.41,77328.72,0.0,-0.69958,0.00016,26.50132]
[1779303625304,28.41,77328.62,0.0,-0.69962,0.00016,26.49991]
[1779303628326,28.41,77324.84,0.0,-0.70023,0.00016,26.47393]
[1779303632353,28.4,77328.24,0.0,-0.69972,0.00016,26.49308]
[1779303633361,28.4,77331.26,0.0,-0.69924,0.00016,26.51334]
[1779303634370,28.4,77334.15,0.0,-0.69877,0.00016,26.53268]
[1779303635375,28.4,77339.91,0.0,-0.69785,0.00016,26.57124]
[1779303636382,28.4,77343.54,0.0,-0.69727,0.00016,26.59541]
[1779303637389,28.4,77346.88,0.0,-0.69673,0.00016,26.61755]
[1779303640410,28.4,77349.75,0.0,-0.69629,0.00016,26.6358]
[1779303645445,28.39,77349.27,0.0,-0.6964,0.00016,26.63143]
[1779303650480,28.39,77347.01,0.0,-0.69679,0.00016,26.61524]
[1779303653501,28.39,77352.27,0.0,-0.69595,0.00016,26.64994]
[1779303654508,28.39,77355.46,0.0,-0.69543,0.00016,26.67148]
[1779303659543,28.39,77355.47,0.0,-0.69541,0.00016,26.6721]
[1779303665586,28.39,77355.7,0.0,-0.69536,0.00016,26.67419]
[1779303670620,28.39,77360.16,0.0,-0.69463,0.00016,26.70415]
[1779303672634,28.39,77364.13,0.0,-0.69399,0.00016,26.73051]
[1779303677669,28.39,77366.43,0.0,-0.69361,0.00016,26.74575]
[1779303680690,28.39,77374.07,0.0,-0.69237,0.00016,26.79609]
[1779303682070,28.39,77374.07,0.0,-0.69237,0.00016,26.79609]
[1779303682079,28.39,77378.06,0.0,-0.69172,0.00016,26.82224]
[1779303684027,28.39,77380.94,0.0,-0.69126,0.00016,26.84104]
[1779303684124,28.39,77381.99,0.0,-0.69109,0.00016,26.84783]
[1779303688492,28.39,77383.61,0.0,-0.69083,0.00016,26.85809]
[1779303688521,28.39,77383.61,0.0,-0.69083,0.00016,26.85809]
[1779303688746,28.39,77383.56,0.0,-0.69084,0.00016,26.85768]
[1779303691767,28.39,77380.79,0.0,-0.69132,0.00016,26.836]
[1779303692593,28.39,77380.79,0.0,-0.69132,0.00016,26.836]
[1779303697107,28.39,77379.14,0.0,-0.69159,0.00016,26.82496]
[1779303697273,28.39,77379.14,0.0,-0.69159,0.00016,26.82496]
[1779303697308,28.39,77379.85,0.0,-0.69148,0.00016,26.82956]
[1779303702844,28.39,77374.71,0.0,-0.69232,0.00016,26.79552]
[1779303703851,28.39,77364.32,0.0,-0.69401,0.00016,26.72702]
[1779303705865,28.39,77362.8,0.0,-0.69425,0.00016,26.71707]
[1779303710900,28.39,77364.76,0.0,-0.69393,0.00016,26.73029]
[1779303715935,28.39,77363.99,0.0,-0.69405,0.00016,26.7254]
[1779303721977,28.39,77364.58,0.0,-0.69395,0.00016,26.72953]
[1779303727012,28.39,77371.5,0.0,-0.69282,0.00016,26.7753]
[1779303729033,28.39,77374.18,0.0,-0.69239,0.00016,26.7929]
[1779303734068,28.39,77374.94,0.0,-0.69227,0.00016,26.79779]
[1779303736082,28.39,77387.35,0.0,-0.69025,0.00016,26.87893]
[1779303737089,28.39,77393.59,0.0,-0.68923,0.00016,26.91942]
[1779303739831,28.39,77393.08,0.0,-0.68932,0.00016,26.91588]
[1779303740027,28.39,77393.08,0.0,-0.68932,0.00016,26.91588]
[1779303740124,28.39,77393.08,0.0,-0.68932,0.00016,26.91577]
[1779303741117,28.39,77395.94,0.0,-0.68886,0.00016,26.93421]
[1779303746154,28.39,77389.07,0.0,-0.69,0.00016,26.88899]
[1779303747160,28.39,77380.79,0.0,-0.69135,0.00016,26.83486]
[1779303748167,28.39,77378.04,0.0,-0.6918,0.00016,26.81682]
[1779303749174,28.39,77372.27,0.0,-0.69273,0.00016,26.7789]
[1779303750181,28.39,77368.62,0.0,-0.69333,0.00016,26.75487]
[1779303751212,28.39,77365.2,0.0,-0.6939,0.00016,26.729]
[1779303752220,28.39,77354.95,0.0,-0.69556,0.00016,26.66108]
[1779303753227,28.39,77342.84,0.0,-0.69752,0.00016,26.58021]
[1779303754234,28.39,77341.61,0.0,-0.69771,0.00016,26.57217]
[1779303756582,28.39,77341.15,0.0,-0.69778,0.00016,26.56938]
[1779303756771,28.39,77341.15,0.0,-0.69778,0.00016,26.56938]
[1779303756790,28.39,77341.15,0.0,-0.69777,0.00016,26.56953]
[1779303761283,28.39,77345.74,0.0,-0.69702,0.00016,26.60084]
[1779303765076,28.39,77344.86,0.0,-0.69715,0.00016,26.59532]
[1779303765275,28.39,77344.86,0.0,-0.69715,0.00016,26.59532]
[1779303765311,28.39,77344.81,0.0,-0.69715,0.00016,26.59512]
[1779303766026,28.39,77344.81,0.0,-0.69715,0.00016,26.59512]
[1779303766319,28.39,77346.82,0.0,-0.69683,0.00016,26.6087]
[1779303771354,28.4,77348.96,0.0,-0.69647,0.00016,26.62357]
[1779303777396,28.4,77349.0,0.0,-0.69644,0.00016,26.62455]
[1779303782431,28.4,77348.75,0.0,-0.69647,0.00016,26.62351]
[1779303782682,28.4,77348.75,0.0,-0.69647,0.00016,26.62351]
[1779303782774,28.4,77348.75,0.0,-0.69647,0.00016,26.62351]
[1779303783439,28.4,77348.88,0.0,-0.69644,0.00016,26.62451]
[1779303784784,28.4,77348.4,0.0,-0.69652,0.00016,26.62144]
[1779303785026,28.4,77348.4,0.0,-0.69652,0.00016,26.62144]
[1779303785452,28.4,77348.32,0.0,-0.69652,0.00016,26.62104]
[1779303790487,28.41,77339.84,0.0,-0.69788,0.00016,26.56499]
[1779303790672,28.41,77339.84,0.0,-0.69788,0.00016,26.56499]
[1779303790775,28.41,77339.84,0.0,-0.69788,0.00016,26.56499]
[1779303791494,28.41,77339.55,0.0,-0.69792,0.00016,26.56319]
[1779303794025,28.41,77338.68,0.0,-0.69805,0.00016,26.55774]
[1779303794515,28.41,77338.59,0.0,-0.69806,0.00016,26.55733]
[1779303797536,28.41,77332.97,0.0,-0.69895,0.00016,26.52015]
[1779303799236,28.41,77331.03,0.0,-0.69926,0.00016,26.50721]
[1779303799552,28.41,77330.55,0.0,-0.69933,0.00016,26.50413]
[1779303799772,28.41,77330.55,0.0,-0.69933,0.00016,26.50413]
[1779303799836,28.41,77330.55,0.0,-0.69933,0.00016,26.50413]
[1779303800024,28.41,77330.55,0.0,-0.69933,0.00016,26.50413]
[1779303800559,28.41,77331.19,0.0,-0.69922,0.00016,26.50868]
[1779303805607,28.42,77330.28,0.0,-0.69933,0.00016,26.50399]
[1779303807592,28.42,77320.21,0.0,-0.70095,0.00016,26.43577]
[1779303808024,28.42,77320.21,0.0,-0.70095,0.00016,26.43577]
[1779303808090,28.42,77319.52,0.0,-0.70106,0.00016,26.43109]
[1779303814236,28.42,77318.68,0.0,-0.70122,0.00016,26.42188]
[1779303814274,28.42,77318.68,0.0,-0.70122,0.00016,26.42188]
[1779303814375,28.42,77316.5,0.0,-0.70157,0.00016,26.40704]
[1779303814721,28.42,77316.5,0.0,-0.70157,0.00016,26.40704]
[1779303814772,28.42,77316.5,0.0,-0.70157,0.00016,26.40704]
[1779303814823,28.42,77314.11,0.0,-0.70196,0.00016,26.39076]
[1779303818698,28.42,77310.89,0.0,-0.70247,0.00016,26.36884]
[1779303822027,28.42,77313.56,0.0,-0.70204,0.00016,26.38707]
[1779303822126,28.42,77313.75,0.0,-0.70201,0.00016,26.38836]
[1779303824740,28.42,77311.28,0.0,-0.70241,0.00016,26.37153]
[1779303825958,28.42,77311.28,0.0,-0.70241,0.00016,26.37153]
[1779303826025,28.42,77311.28,0.0,-0.70241,0.00016,26.37153]
[1779303826117,28.42,77311.79,0.0,-0.70232,0.00016,26.37503]
[1779303827827,28.42,77311.0,0.0,-0.70245,0.00016,26.36966]
[1779303828027,28.42,77311.0,0.0,-0.70245,0.00016,26.36966]
[1779303828100,28.42,77304.68,0.0,-0.70346,0.00016,26.3265]
[1779303829776,28.42,77299.06,0.0,-0.70436,0.00016,26.28803]
[1779303831311,28.42,77299.06,0.0,-0.70436,0.00016,26.28803]
[1779303831524,28.42,77299.06,0.0,-0.70436,0.00016,26.28803]
[1779303831603,28.42,77297.26,0.0,-0.70464,0.00016,26.27571]
[1779303834817,28.42,77300.38,0.0,-0.70414,0.00016,26.29721]
[1779303835824,28.42,77303.41,0.0,-0.70366,0.00016,26.31799]
[1779303836831,28.42,77309.67,0.0,-0.70266,0.00016,26.36085]
[1779303838845,28.42,77313.1,0.0,-0.70211,0.00016,26.38429]
[1779303842989,28.42,77319.56,0.0,-0.70107,0.00016,26.42818]
[1779303844031,28.42,77319.56,0.0,-0.70107,0.00016,26.42818]
[1779303844132,28.42,77323.29,0.0,-0.70047,0.00016,26.45343]
[1779303850038,28.42,77324.41,0.0,-0.7003,0.00016,26.46063]
[1779303852627,28.42,77324.59,0.0,-0.70028,0.00016,26.46178]
[1779303852631,28.42,77324.5,0.0,-0.70029,0.00016,26.46104]
[1779303853144,28.42,77324.5,0.0,-0.70029,0.00016,26.46104]
[1779303853278,28.42,77324.5,0.0,-0.70029,0.00016,26.46104]
[1779303853342,28.42,77324.48,0.0,-0.7003,0.00016,26.46091]
[1779303854023,28.42,77324.48,0.0,-0.7003,0.00016,26.46091]
[1779303857087,28.41,77321.61,0.0,-0.70076,0.00016,26.4412]
[1779303858640,28.41,77321.61,0.0,-0.70076,0.00016,26.4412]
[1779303858776,28.41,77320.42,0.0,-0.70096,0.00016,26.43307]
[1779303859103,28.41,77317.78,0.0,-0.70138,0.00016,26.4151]
[1779303864138,28.41,77319.01,0.0,-0.70119,0.00016,26.42328]
[1779303865145,28.41,77315.84,0.0,-0.7017,0.00016,26.4017]
[1779303866158,28.41,77312.51,0.0,-0.70223,0.00016,26.379]
[1779303868027,28.41,77312.87,0.0,-0.70218,0.00016,26.38145]
[1779303868170,28.41,77314.65,0.0,-0.70189,0.00016,26.39357]
[1779303870184,28.41,77311.58,0.0,-0.70238,0.00016,26.37263]
[1779303874964,28.41,77310.47,0.0,-0.70258,0.00016,26.36167]
[1779303875023,28.41,77310.47,0.0,-0.70258,0.00016,26.36167]
[1779303875219,28.41,77310.03,0.0,-0.70265,0.00016,26.35867]
[1779303876035,28.41,77310.03,0.0,-0.70265,0.00016,26.35867]
[1779303876090,28.41,77310.03,0.0,-0.70265,0.00016,26.35868]
[1779303881261,28.41,77309.52,0.0,-0.70273,0.00016,26.35527]
[1779303882624,28.41,77309.52,0.0,-0.70273,0.00016,26.35527]
[1779303882665,28.41,77309.52,0.0,-0.70273,0.00016,26.35527]
[1779303882663,28.41,77312.01,0.0,-0.70233,0.00016,26.37227]
[1779303882772,28.41,77312.01,0.0,-0.70233,0.00016,26.37227]
[1779303883275,28.41,77313.27,0.0,-0.70213,0.00016,26.38086]
[1779303886022,28.41,77313.73,0.0,-0.70206,0.00016,26.38398]
[1779303886296,28.41,77314.44,0.0,-0.70194,0.00016,26.3888]
[1779303889096,28.41,77312.83,0.0,-0.7022,0.00016,26.37782]
[1779303890038,28.41,77310.18,0.0,-0.70262,0.00016,26.35976]
[1779303890324,28.41,77310.17,0.0,-0.70263,0.00016,26.35971]
[1779303895359,28.41,77310.83,0.0,-0.70252,0.00016,26.36432]
[1779303900396,28.41,77310.36,0.0,-0.70259,0.00016,26.36125]
[1779303902410,28.41,77295.71,0.0,-0.70493,0.00016,26.26093]
[1779303903417,28.41,77293.13,0.0,-0.70534,0.00016,26.2432]
[1779303904381,28.41,77293.13,0.0,-0.70534,0.00016,26.2432]
[1779303904634,28.42,77292.59,0.0,-0.70542,0.00016,26.23958]
[1779303905621,28.42,77292.59,0.0,-0.70542,0.00016,26.23958]
[1779303906437,28.42,77291.81,0.0,-0.70554,0.00016,26.23439]
[1779303911474,28.42,77296.97,0.0,-0.70471,0.00016,26.27021]
[1779303911966,28.42,77296.97,0.0,-0.70471,0.00016,26.27021]
[1779303914495,28.42,77305.88,0.0,-0.70329,0.00016,26.33136]
[1779303920537,28.42,77307.76,0.0,-0.70298,0.00016,26.34442]
[1779303924564,28.42,77313.05,0.0,-0.70213,0.00016,26.38063]
[1779303925494,28.42,77313.05,0.0,-0.70213,0.00016,26.38063]
[1779303926688,28.42,77315.33,0.0,-0.70177,0.00016,26.39618]
[1779303927586,28.42,77319.63,0.0,-0.70108,0.00016,26.42538]
[1779303928593,28.42,77313.07,0.0,-0.70213,0.00016,26.38077]
[1779303930032,28.42,77312.85,0.0,-0.70217,0.00016,26.37923]
[1779303930608,28.42,77309.08,0.0,-0.70277,0.00016,26.35351]
[1779303931616,28.42,77306.98,0.0,-0.70312,0.00016,26.3358]
[1779303932689,28.42,77306.98,0.0,-0.70312,0.00016,26.3358]
[1779303932791,28.42,77306.98,0.0,-0.70312,0.00016,26.3358]
[1779303932622,28.42,77298.57,0.0,-0.70447,0.00016,26.27819]
[1779303933629,28.42,77296.8,0.0,-0.70475,0.00016,26.26607]
[1779303938460,28.42,77298.26,0.0,-0.70451,0.00016,26.27646]
[1779303943701,28.42,77297.73,0.0,-0.70458,0.00016,26.27336]
[1779303948736,28.42,77297.69,0.0,-0.70457,0.00016,26.27363]
[1779303955785,28.43,77297.89,0.0,-0.70452,0.00016,26.27567]
[1779303960820,28.43,77298.06,0.0,-0.70449,0.00016,26.27726]
[1779303964848,28.43,77285.51,0.0,-0.70648,0.00016,26.19106]
[1779303965855,28.43,77283.73,0.0,-0.70676,0.00016,26.17874]
[1779303968763,28.43,77282.21,0.0,-0.70701,0.00016,26.16822]
[1779303968854,28.43,77282.32,0.0,-0.70699,0.00016,26.169]
[1779303968908,28.43,77282.32,0.0,-0.70699,0.00016,26.169]
[1779303969078,28.43,77285.77,0.0,-0.70644,0.00016,26.19298]
[1779303974533,28.43,77287.52,0.0,-0.70615,0.00016,26.20535]
[1779303974630,28.43,77287.16,0.0,-0.70621,0.00016,26.20292]
[1779303979955,28.43,77289.85,0.0,-0.70577,0.00016,26.22178]
[1779303985198,28.43,77290.33,0.0,-0.70569,0.00016,26.22521]
[1779303986529,28.43,77292.92,0.0,-0.70528,0.00016,26.24309]
[1779303986583,28.43,77293.88,0.0,-0.70513,0.00016,26.2497]
[1779303987203,28.43,77293.88,0.0,-0.70513,0.00016,26.2497]
[1779303987279,28.43,77293.88,0.0,-0.70513,0.00016,26.2497]
[1779303988962,28.43,77297.39,0.0,-0.70457,0.00016,26.27383]
[1779303989023,28.43,77297.39,0.0,-0.70457,0.00016,26.27383]
[1779303995063,28.43,77300.72,0.0,-0.70405,0.00016,26.29332]
[1779303999090,28.43,77295.66,0.0,-0.70486,0.00016,26.25861]
[1779304000522,28.43,77295.66,0.0,-0.70486,0.00016,26.25861]
[1779304000575,28.43,77293.27,0.0,-0.70524,0.00016,26.2422]
[1779304001205,28.43,77293.27,0.0,-0.70524,0.00016,26.2422]
[1779304001273,28.43,77293.27,0.0,-0.70524,0.00016,26.2422]
[1779304003922,28.43,77294.99,0.0,-0.70496,0.00016,26.25419]
[1779304004023,28.43,77294.99,0.0,-0.70496,0.00016,26.25419]
[1779304004127,28.43,77302.49,0.0,-0.70376,0.00016,26.3057]
[1779304005385,28.43,77302.49,0.0,-0.70376,0.00016,26.3057]
[1779304006728,28.43,77303.84,0.0,-0.70355,0.00016,26.31494]
[1779304006770,28.43,77303.84,0.0,-0.70355,0.00016,26.31494]
[1779304007148,28.43,77303.78,0.0,-0.70356,0.00016,26.3145]
[1779304010521,28.43,77304.3,0.0,-0.70348,0.00016,26.31803]
[1779304016212,28.43,77303.95,0.0,-0.70353,0.00016,26.31554]
[1779304018673,28.43,77304.36,0.0,-0.70347,0.00016,26.31833]
[1779304018770,28.43,77304.36,0.0,-0.70347,0.00016,26.31833]
[1779304018774,28.43,77303.35,0.0,-0.70363,0.00016,26.31141]
[1779304020198,28.43,77303.14,0.0,-0.70366,0.00016,26.30997]
[1779304020272,28.43,77303.14,0.0,-0.70366,0.00016,26.30997]
[1779304025380,28.43,77302.89,0.0,-0.7037,0.00016,26.30851]
[1779304026125,28.43,77303.39,0.0,-0.70362,0.00016,26.31198]
[1779304029541,28.43,77301.62,0.0,-0.7039,0.00016,26.3]
[1779304029776,28.43,77301.62,0.0,-0.7039,0.00016,26.3]
[1779304029597,28.43,77301.8,0.0,-0.70387,0.00016,26.30129]
[1779304035346,28.43,77300.35,0.0,-0.70409,0.00016,26.29171]
[1779304040381,28.44,77300.32,0.0,-0.70409,0.00016,26.29185]
[1779304040990,28.44,77300.32,0.0,-0.70409,0.00016,26.29185]
[1779304041026,28.44,77300.32,0.0,-0.70409,0.00016,26.29185]
[1779304044956,28.44,77298.28,0.0,-0.7044,0.00016,26.27818]
[1779304045024,28.44,77298.28,0.0,-0.7044,0.00016,26.27818]
[1779304048010,28.44,77298.41,0.0,-0.70438,0.00016,26.27932]
[1779304048023,28.44,77298.41,0.0,-0.70438,0.00016,26.27932]
[1779304048725,28.44,77298.41,0.0,-0.70438,0.00016,26.27932]
[1779304048770,28.44,77298.41,0.0,-0.70438,0.00016,26.27932]
[1779304048827,28.44,77299.36,0.0,-0.70422,0.00016,26.28592]
[1779304051621,28.44,77298.74,0.0,-0.70432,0.00016,26.28183]
[1779304051781,28.44,77298.74,0.0,-0.70432,0.00016,26.28183]
[1779304057500,28.44,77300.54,0.0,-0.70404,0.00016,26.29137]
[1779304058242,28.44,77300.54,0.0,-0.70404,0.00016,26.29137]
[1779304058275,28.44,77300.54,0.0,-0.70404,0.00016,26.29137]
[1779304058596,28.44,77300.54,0.0,-0.70404,0.00016,26.29137]
[1779304058770,28.44,77300.54,0.0,-0.70404,0.00016,26.29137]
[1779304058696,28.44,77301.55,0.0,-0.70387,0.00016,26.29832]
[1779304063461,28.44,77301.73,0.0,-0.70384,0.00016,26.29962]
[1779304063525,28.44,77301.73,0.0,-0.70384,0.00016,26.29962]
[1779304069584,28.44,77301.53,0.0,-0.70387,0.00016,26.29839]
[1779304072638,28.44,77301.67,0.0,-0.70385,0.00016,26.29937]
[1779304073413,28.44,77304.55,0.0,-0.70339,0.00016,26.31911]
[1779304073520,28.44,77304.55,0.0,-0.70339,0.00016,26.31911]
[1779304073770,28.44,77304.55,0.0,-0.70339,0.00016,26.31911]
[1779304073820,28.44,77305.93,0.0,-0.70317,0.00016,26.32854]
[1779304080661,28.44,77305.73,0.0,-0.7032,0.00016,26.32734]
[1779304084689,28.44,77314.73,0.0,-0.70175,0.00016,26.38877]
[1779304085507,28.44,77314.73,0.0,-0.70175,0.00016,26.38877]
[1779304085523,28.44,77314.73,0.0,-0.70175,0.00016,26.38877]
[1779304085696,28.44,77314.1,0.0,-0.70185,0.00016,26.38447]
[1779304088740,28.44,77312.65,0.0,-0.70209,0.00016,26.37456]
[1779304088770,28.44,77312.65,0.0,-0.70209,0.00016,26.37456]
[1779304088841,28.44,77313.33,0.0,-0.70198,0.00016,26.37918]
[1779304089724,28.44,77315.32,0.0,-0.70166,0.00016,26.39269]
[1779304091238,28.44,77315.5,0.0,-0.70163,0.00016,26.3939]
[1779304091272,28.44,77315.5,0.0,-0.70163,0.00016,26.3939]
[1779304091738,28.44,77316.09,0.0,-0.70154,0.00016,26.39787]
[1779304092745,28.44,77322.24,0.0,-0.70055,0.00016,26.43953]
[1779304093801,28.44,77322.24,0.0,-0.70055,0.00016,26.43953]
[1779304096443,28.44,77325.35,0.0,-0.70005,0.00016,26.46063]
[1779304096519,28.44,77325.35,0.0,-0.70005,0.00016,26.46063]
[1779304096773,28.44,77325.6,0.0,-0.70001,0.00016,26.46222]
[1779304101808,28.44,77326.04,0.0,-0.69996,0.00016,26.4647]
[1779304106843,28.44,77323.23,0.0,-0.70042,0.00016,26.44518]
[1779304107850,28.44,77318.86,0.0,-0.70112,0.00016,26.41548]
[1779304112884,28.44,77319.76,0.0,-0.70101,0.00016,26.41792]
[1779304117920,28.44,77319.79,0.0,-0.70101,0.00016,26.41772]
[1779304118926,28.44,77324.63,0.0,-0.70024,0.00016,26.45042]
[1779304120941,28.43,77328.25,0.0,-0.69966,0.00016,26.47467]
[1779304125976,28.43,77324.93,0.0,-0.7002,0.00016,26.45177]
[1779304128999,28.43,77319.1,0.0,-0.70115,0.00016,26.41185]
[1779304132021,28.43,77312.09,0.0,-0.70228,0.00016,26.36384]
[1779304137058,28.43,77312.03,0.0,-0.70231,0.00016,26.36291]
[1779304142094,28.43,77310.22,0.0,-0.70261,0.00016,26.35006]
[1779304147127,28.42,77309.62,0.0,-0.70272,0.00016,26.34549]
[1779304150151,28.42,77312.35,0.0,-0.70229,0.00016,26.3638]
[1779304155186,28.42,77312.35,0.0,-0.7023,0.00016,26.36324]
[1779304158207,28.42,77318.4,0.0,-0.70134,0.00016,26.40413]
[1779304163242,28.42,77320.23,0.0,-0.70105,0.00016,26.41618]
[1779304168277,28.42,77321.15,0.0,-0.70091,0.00016,26.42205]
[1779304173313,28.42,77320.27,0.0,-0.70109,0.00016,26.41231]
[1779304178346,28.41,77321.85,0.0,-0.70084,0.00016,26.42262]
[1779304181370,28.41,77326.04,0.0,-0.70018,0.00016,26.45072]
[1779304186405,28.41,77328.63,0.0,-0.69977,0.00016,26.46762]
[1779304189426,28.41,77334.95,0.0,-0.69877,0.00016,26.50985]
[1779304192446,28.41,77337.63,0.0,-0.69835,0.00016,26.52737]
[1779304197482,28.4,77339.81,0.0,-0.69802,0.00016,26.54117]
[1779304201509,28.4,77342.92,0.0,-0.69753,0.00016,26.56135]
[1779304202517,28.4,77350.82,0.0,-0.69626,0.00016,26.61397]
[1779304203524,28.4,77354.57,0.0,-0.69566,0.00016,26.63872]
[1779304208559,28.4,77352.78,0.0,-0.69598,0.00016,26.62561]
[1779304212586,28.39,77357.37,0.0,-0.69526,0.00016,26.65528]
[1779304214601,28.39,77361.83,0.0,-0.69455,0.00016,26.68439]
[1779304215608,28.39,77366.17,0.0,-0.69384,0.00016,26.71321]
[1779304220643,28.39,77366.06,0.0,-0.69385,0.00016,26.7129]
[1779304221650,28.39,77353.79,0.0,-0.69584,0.00016,26.63155]
[1779304222657,28.39,77342.56,0.0,-0.69765,0.00016,26.55664]
[1779304223664,28.39,77341.99,0.0,-0.69774,0.00016,26.55268]
[1779304228699,28.4,77341.37,0.0,-0.69782,0.00016,26.54949]
[1779304233734,28.4,77341.53,0.0,-0.69781,0.00016,26.54722]
[1779304238769,28.39,77340.91,0.0,-0.69793,0.00016,26.54244]
[1779304241790,28.39,77338.1,0.0,-0.69839,0.00016,26.52319]
[1779304243804,28.39,77335.15,0.0,-0.69887,0.00016,26.50314]
[1779304248843,28.39,77337.0,0.0,-0.69859,0.00016,26.51511]
[1779304253874,28.39,77337.06,0.0,-0.69859,0.00016,26.51499]
[1779304255888,28.39,77341.04,0.0,-0.69795,0.00016,26.54153]
[1779304260923,28.39,77354.76,0.0,-0.69575,0.00016,26.63263]
[1779304261933,28.39,77348.27,0.0,-0.6968,0.00016,26.58951]
[1779304262937,28.39,77345.31,0.0,-0.69727,0.00016,26.56982]
[1779304265959,28.39,77341.43,0.0,-0.69789,0.00016,26.54429]
[1779304270994,28.39,77347.57,0.0,-0.69687,0.00016,26.5862]
[1779304272001,28.39,77350.9,0.0,-0.69633,0.00016,26.60847]
[1779304277036,28.39,77346.71,0.0,-0.69701,0.00016,26.58043]
[1779304279050,28.39,77336.3,0.0,-0.69869,0.00016,26.51056]
[1779304280058,28.39,77333.68,0.0,-0.69912,0.00016,26.49275]
[1779304282071,28.39,77333.77,0.0,-0.69911,0.00016,26.49316]
[1779304287106,28.39,77335.59,0.0,-0.69883,0.00016,26.50488]
[1779304291134,28.39,77331.37,0.0,-0.69954,0.00016,26.47265]
[1779304292141,28.39,77328.37,0.0,-0.70003,0.00016,26.45229]
[1779304297175,28.38,77327.35,0.0,-0.7002,0.00016,26.44509]
[1779304304225,28.38,77327.23,0.0,-0.70023,0.00016,26.44384]
[1779304307246,28.38,77330.05,0.0,-0.69978,0.00016,26.4627]
[1779304312281,28.38,77331.39,0.0,-0.69957,0.00016,26.4713]
[1779304317316,28.38,77330.77,0.0,-0.69969,0.00016,26.46663]
[1779304321344,28.38,77333.71,0.0,-0.69922,0.00016,26.48609]
[1779304326379,28.38,77335.65,0.0,-0.69892,0.00016,26.49859]
[1779304332421,28.37,77335.73,0.0,-0.69893,0.00016,26.49842]
[1779304334435,28.37,77339.39,0.0,-0.69835,0.00016,26.52283]
[1779304337456,28.37,77342.28,0.0,-0.69789,0.00016,26.54183]
[1779304341484,28.37,77349.11,0.0,-0.6968,0.00016,26.58701]
[1779304342491,28.37,77355.18,0.0,-0.69581,0.00016,26.62772]
[1779304347529,28.37,77356.23,0.0,-0.69562,0.00016,26.63542]
[1779304348536,28.37,77351.78,0.0,-0.69634,0.00016,26.60589]
[1779304349543,28.37,77348.09,0.0,-0.69694,0.00016,26.58122]
[1779304354584,28.37,77345.81,0.0,-0.69735,0.00016,26.56185]
[1779304358612,28.37,77341.98,0.0,-0.69798,0.00016,26.53558]
[1779304359619,28.37,77337.59,0.0,-0.69869,0.00016,26.50591]
[1779304364654,28.36,77337.84,0.0,-0.69866,0.00016,26.50707]
[1779304369688,28.36,77337.84,0.0,-0.69868,0.00016,26.50654]
[1779304374724,28.36,77337.81,0.0,-0.6987,0.00016,26.50583]
[1779304379759,28.36,77339.0,0.0,-0.69852,0.00016,26.51332]
[1779304384795,28.36,77339.21,0.0,-0.6985,0.00016,26.51419]
[1779304389830,28.35,77341.4,0.0,-0.69816,0.00016,26.52839]
[1779304394865,28.35,77340.7,0.0,-0.69828,0.00016,26.5231]
[1779304399900,28.35,77340.72,0.0,-0.69829,0.00016,26.52267]
[1779304404935,28.35,77341.71,0.0,-0.69815,0.00016,26.52878]
[1779304409970,28.35,77341.79,0.0,-0.69815,0.00016,26.52877]
[1779304413998,28.34,77335.38,0.0,-0.69921,0.00016,26.48177]
[1779304419036,28.34,77333.23,0.0,-0.69957,0.00016,26.46693]
[1779304424071,28.34,77334.79,0.0,-0.69933,0.00016,26.47714]
[1779304429105,28.34,77335.41,0.0,-0.69924,0.00016,26.48095]
[1779304437161,28.34,77336.32,0.0,-0.69911,0.00016,26.48644]
[1779304442196,28.34,77336.53,0.0,-0.69908,0.00016,26.48743]
[1779304444210,28.34,77339.53,0.0,-0.6986,0.00016,26.50751]
[1779304448239,28.33,77342.93,0.0,-0.69806,0.00016,26.53]
[1779304449246,28.33,77346.0,0.0,-0.69757,0.00016,26.55052]
[1779304451260,28.33,77343.05,0.0,-0.69805,0.00016,26.53044]
[1779304453274,28.33,77337.51,0.0,-0.69896,0.00016,26.49275]
[1779304458309,28.33,77336.36,0.0,-0.69915,0.00016,26.48461]
[1779304463344,28.33,77337.57,0.0,-0.69897,0.00016,26.49238]
[1779304468379,28.33,77334.66,0.0,-0.69945,0.00016,26.4723]
[1779304473414,28.33,77335.95,0.0,-0.69927,0.00016,26.47734]
[1779304478450,28.32,77335.25,0.0,-0.69939,0.00016,26.47225]
[1779304479457,28.32,77340.15,0.0,-0.6986,0.00016,26.50528]
[1779304484492,28.32,77338.49,0.0,-0.69888,0.00016,26.4936]
[1779304489526,28.32,77340.16,0.0,-0.69862,0.00016,26.50445]
[1779304494562,28.32,77340.31,0.0,-0.69861,0.00016,26.505]
[1779304499597,28.32,77339.7,0.0,-0.69872,0.00016,26.50045]
[1779304501611,28.32,77336.64,0.0,-0.69921,0.00016,26.47961]
[1779304506646,28.32,77335.05,0.0,-0.69948,0.00016,26.46855]
[1779304511681,28.31,77334.83,0.0,-0.69952,0.00016,26.46679]
[1779304516716,28.31,77335.0,0.0,-0.6995,0.00016,26.46766]
[1779304519737,28.31,77337.72,0.0,-0.69907,0.00016,26.48587]
[1779304522758,28.31,77342.81,0.0,-0.69825,0.00016,26.51999]
[1779304523765,28.31,77345.68,0.0,-0.69779,0.00016,26.5392]
[1779304527793,28.31,77339.18,0.0,-0.69885,0.00016,26.49487]
[1779304528801,28.31,77335.7,0.0,-0.69942,0.00016,26.47125]
[1779304533836,28.31,77336.36,0.0,-0.69934,0.00016,26.47204]
[1779304538875,28.31,77337.14,0.0,-0.69922,0.00016,26.477]
[1779304541896,28.31,77328.12,0.0,-0.70068,0.00016,26.41562]
[1779304543910,28.31,77324.3,0.0,-0.7013,0.00016,26.38959]
[1779304545924,28.31,77313.83,0.0,-0.70298,0.00016,26.31795]
[1779304551966,28.31,77315.16,0.0,-0.70277,0.00016,26.327]
[1779304554242,28.31,77314.85,0.0,-0.70282,0.00016,26.32485]
[1779304554271,28.31,77314.85,0.0,-0.70282,0.00016,26.32485]
[1779304554327,28.31,77314.97,0.0,-0.7028,0.00016,26.32565]
[1779304560025,28.3,77314.96,0.0,-0.70281,0.00016,26.32543]
[1779304565060,28.3,77315.92,0.0,-0.70266,0.00016,26.33184]
[1779304572108,28.3,77316.48,0.0,-0.70258,0.00016,26.33533]
[1779304577145,28.3,77315.92,0.0,-0.70268,0.00016,26.33119]
[1779304582180,28.3,77313.99,0.0,-0.70299,0.00016,26.31762]
[1779304583187,28.3,77308.78,0.0,-0.70383,0.00016,26.28177]
[1779304584194,28.3,77305.37,0.0,-0.70438,0.00016,26.25827]
[1779304589228,28.3,77304.98,0.0,-0.70444,0.00016,26.25558]
[1779304591243,28.3,77307.71,0.0,-0.70402,0.00016,26.27102]
[1779304596277,28.3,77309.19,0.0,-0.70379,0.00016,26.28105]
[1779304600307,28.3,77313.53,0.0,-0.7031,0.00016,26.31075]
[1779304601314,28.3,77319.13,0.0,-0.70219,0.00016,26.34915]
[1779304603328,28.3,77322.52,0.0,-0.70165,0.00016,26.37233]
[1779304604335,28.3,77325.37,0.0,-0.70119,0.00016,26.39175]
[1779304605342,28.3,77329.62,0.0,-0.7005,0.00016,26.42065]
[1779304607075,28.3,77329.35,0.0,-0.70055,0.00016,26.41877]
[1779304607270,28.3,77329.35,0.0,-0.70055,0.00016,26.41877]
[1779304607356,28.3,77329.23,0.0,-0.70057,0.00016,26.41788]
[1779304610377,28.3,77332.38,0.0,-0.70007,0.00016,26.43907]
[1779304611384,28.3,77335.7,0.0,-0.69953,0.00016,26.4615]
[1779304614405,28.3,77339.83,0.0,-0.69887,0.00016,26.48914]
[1779304616419,28.3,77343.02,0.0,-0.69836,0.00016,26.51044]
[1779304621456,28.29,77342.73,0.0,-0.69843,0.00016,26.5077]
[1779304626489,28.29,77343.35,0.0,-0.69834,0.00016,26.51129]
[1779304628503,28.29,77346.91,0.0,-0.69777,0.00016,26.53504]
[1779304632531,28.29,77350.34,0.0,-0.69723,0.00016,26.55753]
[1779304634545,28.29,77346.85,0.0,-0.69779,0.00016,26.53414]
[1779304637566,28.29,77343.44,0.0,-0.69834,0.00016,26.51156]
[1779304639581,28.29,77340.74,0.0,-0.69877,0.00016,26.49354]
[1779304640587,28.29,77337.57,0.0,-0.69928,0.00016,26.47201]
[1779304641594,28.29,77330.84,0.0,-0.70037,0.00016,26.42629]
[1779304642600,28.29,77327.91,0.0,-0.70085,0.00016,26.40633]
[1779304646629,28.29,77324.55,0.0,-0.70139,0.00016,26.38337]
[1779304651664,28.29,77329.31,0.0,-0.70064,0.00016,26.41243]
[1779304655692,28.29,77332.16,0.0,-0.70019,0.00016,26.43162]
[1779304660727,28.29,77334.38,0.0,-0.69983,0.00016,26.44637]
[1779304661733,28.29,77337.92,0.0,-0.69926,0.00016,26.4703]
[1779304666769,28.29,77337.28,0.0,-0.69938,0.00016,26.46555]
[1779304668784,28.29,77341.34,0.0,-0.69872,0.00016,26.49285]
[1779304670797,28.28,77344.45,0.0,-0.69823,0.00016,26.51364]
[1779304675832,28.28,77342.46,0.0,-0.69856,0.00016,26.4997]
[1779304680868,28.28,77340.28,0.0,-0.69893,0.00016,26.48453]
[1779304685903,28.28,77343.29,0.0,-0.69845,0.00016,26.50449]
[1779304690942,28.28,77347.68,0.0,-0.69775,0.00016,26.53363]
[1779304691948,28.28,77354.21,0.0,-0.69669,0.00016,26.5774]
[1779304696983,28.27,77356.96,0.0,-0.69626,0.00016,26.59509]
[1779304702018,28.27,77357.63,0.0,-0.69617,0.00016,26.59877]
[1779304705039,28.27,77360.86,0.0,-0.69566,0.00016,26.61987]
[1779304706337,28.27,77360.86,0.0,-0.69566,0.00016,26.61987]
[1779304707062,28.27,77369.87,0.0,-0.69419,0.00016,26.6799]
[1779304708530,28.27,77369.87,0.0,-0.69419,0.00016,26.6799]
[1779304709076,28.27,77372.32,0.0,-0.69379,0.00016,26.69642]
[1779304710083,28.27,77378.7,0.0,-0.69274,0.00016,26.73876]
[1779304712670,28.27,77380.43,0.0,-0.69247,0.00016,26.74699]
[1779304712772,28.27,77380.43,0.0,-0.69247,0.00016,26.74699]
[1779304713104,28.27,77380.1,0.0,-0.69253,0.00016,26.74488]
[1779304714111,28.27,77373.87,0.0,-0.69354,0.00016,26.70375]
[1779304715471,28.27,77373.87,0.0,-0.69354,0.00016,26.70375]
[1779304715118,28.27,77364.91,0.0,-0.695,0.00016,26.64431]
[1779304717132,28.27,77359.71,0.0,-0.69584,0.00016,26.60981]
[1779304718702,28.27,77357.79,0.0,-0.69615,0.00016,26.59702]
[1779304718771,28.27,77357.79,0.0,-0.69615,0.00016,26.59702]
[1779304719147,28.27,77358.27,0.0,-0.69608,0.00016,26.60015]
[1779304723175,28.27,77362.88,0.0,-0.69533,0.00016,26.63071]
[1779304726195,28.27,77365.85,0.0,-0.69484,0.00016,26.65067]
[1779304729217,28.27,77370.15,0.0,-0.69413,0.00016,26.67966]
[1779304730224,28.27,77373.88,0.0,-0.69352,0.00016,26.70451]
[1779304731231,28.28,77376.71,0.0,-0.69306,0.00016,26.72333]
[1779304736266,28.28,77377.5,0.0,-0.69292,0.00016,26.72887]
[1779304738280,28.28,77370.63,0.0,-0.69404,0.00016,26.68349]
[1779304743315,28.28,77371.34,0.0,-0.69391,0.00016,26.68874]
[1779304744322,28.28,77376.64,0.0,-0.69304,0.00016,26.72393]
[1779304745329,28.28,77380.07,0.0,-0.69248,0.00016,26.74665]
[1779304746336,28.28,77385.23,0.0,-0.69164,0.00016,26.78068]
[1779304747343,28.28,77382.26,0.0,-0.69212,0.00016,26.76115]
[1779304752380,28.28,77383.79,0.0,-0.69187,0.00016,26.77137]
[1779304757415,28.28,77385.24,0.0,-0.69163,0.00016,26.78103]
[1779304762450,28.28,77384.78,0.0,-0.6917,0.00016,26.77813]
[1779304767485,28.28,77383.65,0.0,-0.69188,0.00016,26.77086]
[1779304769499,28.28,77387.54,0.0,-0.69124,0.00016,26.79648]
[1779304772520,28.28,77390.63,0.0,-0.69075,0.00016,26.81343]
[1779304776576,28.28,77396.6,0.0,-0.68977,0.00016,26.85246]
[1779304777576,28.28,77403.49,0.0,-0.68864,0.00016,26.89731]
[1779304778583,28.28,77411.0,0.0,-0.68741,0.00016,26.94594]
[1779304779602,28.28,77414.01,0.0,-0.68692,0.00016,26.9653]
[1779304781617,28.28,77418.96,0.0,-0.68611,0.00016,26.99694]
[1779304783510,28.28,77418.96,0.0,-0.68611,0.00016,26.99694]
[1779304785645,28.28,77425.15,0.0,-0.6851,0.00017,27.03605]
[1779304789673,28.28,77417.97,0.0,-0.68631,0.00016,26.98924]
[1779304794409,28.27,77416.37,0.0,-0.68658,0.00016,26.97848]
[1779304794520,28.27,77416.37,0.0,-0.68658,0.00016,26.97848]
[1779304794621,28.27,77415.72,0.0,-0.6867,0.00016,26.97403]
[1779304799743,28.27,77415.18,0.0,-0.68681,0.00016,26.96979]
[1779304802764,28.27,77423.66,0.0,-0.68542,0.00017,27.02395]
[1779304804778,28.27,77427.3,0.0,-0.68483,0.00017,27.04693]
[1779304806794,28.26,77431.35,0.0,-0.68417,0.00017,27.07245]
[1779304808806,28.26,77434.56,0.0,-0.68365,0.00017,27.09251]
[1779304814144,28.26,77436.31,0.0,-0.68339,0.00017,27.10274]
[1779304814289,28.26,77448.25,0.0,-0.68141,0.00017,27.17815]
[1779304814853,28.26,77452.35,0.0,-0.68074,0.00017,27.20368]
[1779304818153,28.25,77453.8,0.0,-0.68052,0.00017,27.21216]
[1779304818529,28.25,77453.8,0.0,-0.68052,0.00017,27.21216]
[1779304818627,28.25,77453.14,0.0,-0.68064,0.00017,27.20769]
[1779304819888,28.25,77449.81,0.0,-0.68121,0.00017,27.18608]
[1779304821902,28.25,77444.09,0.0,-0.68217,0.00017,27.14934]
[1779304824922,28.24,77438.24,0.0,-0.68316,0.00017,27.11141]
[1779304828951,28.24,77433.8,0.0,-0.68393,0.00017,27.08214]
[1779304829958,28.24,77426.33,0.0,-0.68517,0.00017,27.03412]
[1779304832939,28.24,77425.52,0.0,-0.68533,0.00017,27.02524]
[1779304838015,28.23,77425.23,0.0,-0.68541,0.00017,27.0223]
[1779304843051,28.23,77427.74,0.0,-0.68502,0.00017,27.03751]
[1779304848010,28.22,77427.11,0.0,-0.68514,0.00017,27.03279]
[1779304848029,28.22,77427.11,0.0,-0.68514,0.00017,27.03279]
[1779304848112,28.22,77427.11,0.0,-0.68514,0.00017,27.03263]
[1779304850100,28.22,77431.12,0.0,-0.68449,0.00017,27.058]
[1779304855135,28.22,77431.22,0.0,-0.6845,0.00017,27.05778]
[1779304860176,28.22,77431.83,0.0,-0.68442,0.00017,27.06086]
[1779304865211,28.21,77432.45,0.0,-0.68434,0.00017,27.06404]
[1779304868232,28.21,77436.13,0.0,-0.68374,0.00017,27.08709]
[1779304873267,28.21,77439.49,0.0,-0.68321,0.00017,27.10762]
[1779304875281,28.2,77443.55,0.0,-0.68255,0.00017,27.13304]
[1779304876232,28.2,77443.55,0.0,-0.68255,0.00017,27.13304]
[1779304876555,28.2,77446.34,0.0,-0.68209,0.00017,27.15052]
[1779304877297,28.2,77449.57,0.0,-0.68156,0.00017,27.17074]
[1779304879310,28.2,77452.88,0.0,-0.68102,0.00017,27.19114]
[1779304879900,28.2,77452.88,0.0,-0.68102,0.00017,27.19114]
[1779304880735,28.2,77453.87,0.0,-0.68086,0.00017,27.19712]
[1779304881327,28.2,77448.07,0.0,-0.68184,0.00017,27.16019]
[1779304882528,28.2,77448.07,0.0,-0.68184,0.00017,27.16019]
[1779304882539,28.2,77446.91,0.0,-0.68204,0.00017,27.1526]
[1779304883402,28.2,77446.91,0.0,-0.68204,0.00017,27.1526]
[1779304889383,28.19,77448.47,0.0,-0.68182,0.00017,27.1608]
[1779304892705,28.19,77449.57,0.0,-0.68167,0.00017,27.16396]
[1779304892770,28.19,77449.82,0.0,-0.68164,0.00017,27.16528]
[1779304893412,28.19,77449.43,0.0,-0.68171,0.00017,27.16255]
[1779304898447,28.18,77443.03,0.0,-0.68281,0.00017,27.12071]
[1779304903483,28.18,77441.01,0.0,-0.68317,0.00017,27.10681]
[1779304908518,28.17,77440.75,0.0,-0.68324,0.00017,27.10408]
[1779304913553,28.17,77441.09,0.0,-0.68322,0.00017,27.10514]
[1779304918588,28.16,77440.31,0.0,-0.68338,0.00017,27.09902]
[1779304923623,28.16,77439.2,0.0,-0.68359,0.00017,27.0908]
[1779304924636,28.16,77433.98,0.0,-0.68447,0.00017,27.05716]
[1779304925642,28.15,77426.16,0.0,-0.68577,0.00017,27.00668]
[1779304926649,28.15,77419.68,0.0,-0.68685,0.00017,26.96464]
[1779304931684,28.15,77420.75,0.0,-0.68668,0.00017,26.97098]
[1779304936718,28.15,77420.66,0.0,-0.68671,0.00017,26.96984]
[1779304938734,28.15,77423.93,0.0,-0.68618,0.00017,26.99078]
[1779304943774,28.15,77423.6,0.0,-0.68625,0.00017,26.98805]
[1779304948809,28.14,77422.02,0.0,-0.68653,0.00017,26.97725]
[1779304954852,28.14,77421.65,0.0,-0.68662,0.00017,26.97095]
[1779304959888,28.14,77422.93,0.0,-0.68642,0.00017,26.9788]
[1779304964925,28.14,77424.65,0.0,-0.68615,0.00017,26.98943]
[1779304969957,28.13,77424.31,0.0,-0.68622,0.00017,26.98656]
[1779304974992,28.13,77424.28,0.0,-0.68624,0.00017,26.98584]
[1779304982041,28.13,77424.89,0.0,-0.68616,0.00017,26.98912]
[1779304987076,28.13,77427.73,0.0,-0.68571,0.00017,27.0069]
[1779304988083,28.13,77432.07,0.0,-0.68499,0.00017,27.03473]
[1779304989090,28.13,77435.45,0.0,-0.68443,0.00017,27.05629]
[1779304995132,28.12,77436.13,0.0,-0.68435,0.00017,27.05956]
[1779305000167,28.12,77435.74,0.0,-0.68444,0.00017,27.05612]
[1779305004195,28.11,77442.16,0.0,-0.68339,0.00017,27.09648]
[1779305005555,28.11,77450.32,0.0,-0.68204,0.00017,27.14829]
[1779305013258,28.1,77450.25,0.0,-0.68213,0.00017,27.14252]
[1779305014419,28.1,77450.25,0.0,-0.68213,0.00017,27.14252]
[1779305014519,28.1,77450.25,0.0,-0.68213,0.00017,27.14252]
[1779305014621,28.1,77450.69,0.0,-0.68206,0.00017,27.14508]
[1779305020308,28.1,77450.7,0.0,-0.6821,0.00017,27.14371]
[1779305021434,28.1,77450.7,0.0,-0.6821,0.00017,27.14371]
[1779305022524,28.1,77450.89,0.0,-0.68207,0.00017,27.14468]
[1779305022625,28.09,77450.84,0.0,-0.68209,0.00017,27.14413]
[1779305023431,28.09,77450.84,0.0,-0.68209,0.00017,27.14413]
[1779305023521,28.09,77450.84,0.0,-0.68209,0.00017,27.14413]
[1779305023608,28.09,77451.18,0.0,-0.68204,0.00017,27.14606]
[1779305027936,28.09,77453.22,0.0,-0.68169,0.00017,27.15939]
[1779305028434,28.09,77453.22,0.0,-0.68169,0.00017,27.15939]
[1779305029937,28.1,77453.39,0.0,-0.68165,0.00017,27.16064]
[1779305030028,28.1,77453.39,0.0,-0.68165,0.00017,27.16064]
[1779305030377,28.1,77452.06,0.0,-0.68187,0.00017,27.15227]
[1779305030943,28.1,77452.06,0.0,-0.68187,0.00017,27.15227]
[1779305031023,28.1,77452.06,0.0,-0.68187,0.00017,27.15227]
[1779305031441,28.1,77452.06,0.0,-0.68187,0.00017,27.15227]
[1779305031542,28.1,77452.72,0.0,-0.68176,0.00017,27.15655]
[1779305032442,28.1,77452.72,0.0,-0.68176,0.00017,27.15655]
[1779305034448,28.1,77452.63,0.0,-0.68177,0.00017,27.15615]
[1779305034530,28.1,77452.63,0.0,-0.68177,0.00017,27.15615]
[1779305034601,28.1,77452.63,0.0,-0.68177,0.00017,27.15624]
[1779305034943,28.1,77452.63,0.0,-0.68177,0.00017,27.15624]
[1779305035770,28.1,77452.63,0.0,-0.68177,0.00017,27.15624]
[1779305035871,28.1,77453.63,0.0,-0.6816,0.00017,27.16267]
[1779305035949,28.1,77453.63,0.0,-0.6816,0.00017,27.16267]
[1779305036948,28.1,77453.82,0.0,-0.68156,0.00017,27.16395]
[1779305043681,28.1,77454.34,0.0,-0.68147,0.00017,27.16748]
[1779305046489,28.1,77457.99,0.0,-0.68085,0.00017,27.1911]
[1779305052532,28.1,77457.64,0.0,-0.6809,0.00017,27.18923]
[1779305057569,28.1,77458.66,0.0,-0.68072,0.00017,27.19598]
[1779305062604,28.11,77458.48,0.0,-0.68074,0.00017,27.19513]
[1779305067640,28.11,77457.46,0.0,-0.6809,0.00017,27.18898]
[1779305068647,28.11,77451.71,0.0,-0.68186,0.00017,27.15259]
[1779305068989,28.11,77451.71,0.0,-0.68186,0.00017,27.15259]
[1779305069028,28.11,77451.71,0.0,-0.68186,0.00017,27.15259]
[1779305069657,28.11,77447.08,0.0,-0.68264,0.00017,27.1229]
[1779305070665,28.11,77442.13,0.0,-0.68347,0.00017,27.09108]
[1779305073900,28.1,77440.12,0.0,-0.68383,0.00017,27.07455]
[1779305080085,28.1,77441.29,0.0,-0.68367,0.00017,27.08077]
[1779305080521,28.1,77441.29,0.0,-0.68367,0.00017,27.08077]
[1779305080735,28.1,77442.69,0.0,-0.68344,0.00017,27.08954]
[1779305084521,28.09,77442.96,0.0,-0.68341,0.00017,27.09066]
[1779305084763,28.09,77444.12,0.0,-0.68323,0.00017,27.09787]
[1779305089798,28.09,77443.22,0.0,-0.68341,0.00017,27.09106]
[1779305090895,28.09,77443.22,0.0,-0.68341,0.00017,27.09106]
[1779305090805,28.09,77436.96,0.0,-0.68445,0.00017,27.05071]
[1779305091023,28.09,77436.96,0.0,-0.68445,0.00017,27.05071]
[1779305091812,28.09,77437.52,0.0,-0.68437,0.00017,27.05413]
[1779305096848,28.08,77437.56,0.0,-0.68438,0.00017,27.05346]
[1779305101883,28.08,77436.73,0.0,-0.68455,0.00017,27.04717]
[1779305106918,28.08,77452.76,0.0,-0.6819,0.00017,27.14875]
[1779305107032,28.08,77452.76,0.0,-0.6819,0.00017,27.14875]
[1779305107272,28.08,77452.76,0.0,-0.6819,0.00017,27.14875]
[1779305107925,28.08,77459.21,0.0,-0.68082,0.00017,27.18981]
[1779305108932,28.08,77459.17,0.0,-0.68083,0.00017,27.18961]
[1779305109939,28.08,77454.79,0.0,-0.68156,0.00017,27.16186]
[1779305111390,28.08,77454.03,0.0,-0.68168,0.00017,27.15705]
[1779305115981,28.08,77457.89,0.0,-0.68103,0.00017,27.18181]
[1779305121049,28.08,77460.86,0.0,-0.68053,0.00017,27.20075]
[1779305127058,28.08,77463.25,0.0,-0.68013,0.00017,27.21594]
[1779305132092,28.08,77459.92,0.0,-0.6807,0.00017,27.19159]
[1779305133075,28.08,77459.92,0.0,-0.6807,0.00017,27.19159]
[1779305133176,28.08,77456.48,0.0,-0.68128,0.00017,27.16981]
[1779305135074,28.08,77453.34,0.0,-0.6818,0.00017,27.14991]
[1779305136582,28.08,77453.53,0.0,-0.68178,0.00017,27.15084]
[1779305137585,28.08,77453.17,0.0,-0.68185,0.00017,27.14828]
[1779305140083,28.07,77453.37,0.0,-0.68183,0.00017,27.14874]
[1779305147198,28.06,77451.64,0.0,-0.68218,0.00017,27.13566]
[1779305149429,28.06,77451.53,0.0,-0.68221,0.00017,27.13471]
[1779305149530,28.06,77445.19,0.0,-0.68327,0.00017,27.09397]
[1779305152520,28.06,77447.66,0.0,-0.68287,0.00017,27.10934]
[1779305152621,28.06,77448.0,0.0,-0.68282,0.00017,27.11128]
[1779305159111,28.05,77448.41,0.0,-0.68278,0.00017,27.11276]
[1779305159271,28.05,77448.41,0.0,-0.68278,0.00017,27.11276]
[1779305159283,28.05,77452.37,0.0,-0.68213,0.00017,27.13757]
[1779305160290,28.05,77455.95,0.0,-0.68153,0.00017,27.16044]
[1779305162936,28.05,77455.54,0.0,-0.6816,0.00017,27.15789]
[1779305172261,28.06,77456.55,0.0,-0.68141,0.00017,27.16497]
[1779305173633,28.06,77457.07,0.0,-0.68133,0.00017,27.16834]
[1779305173691,28.06,77452.22,0.0,-0.68213,0.00017,27.13756]
[1779305174521,28.06,77452.22,0.0,-0.68213,0.00017,27.13756]
[1779305174622,28.06,77447.9,0.0,-0.68286,0.00017,27.10976]
[1779305178998,28.05,77447.43,0.0,-0.68296,0.00017,27.10614]
[1779305183452,28.05,77443.12,0.0,-0.68371,0.00017,27.07728]
[1779305184525,28.05,77443.12,0.0,-0.68371,0.00017,27.07728]
[1779305184627,28.05,77443.86,0.0,-0.68359,0.00017,27.08185]
[1779305190501,28.04,77443.11,0.0,-0.68375,0.00017,27.07591]
[1779305193523,28.04,77448.55,0.0,-0.68287,0.00017,27.10689]
[1779305194155,28.04,77448.55,0.0,-0.68287,0.00017,27.10689]
[1779305194529,28.04,77453.3,0.0,-0.68209,0.00017,27.137]
[1779305196521,28.04,77453.85,0.0,-0.682,0.00017,27.14027]
[1779305196661,28.04,77453.85,0.0,-0.682,0.00017,27.14027]
[1779305196763,28.04,77453.47,0.0,-0.68207,0.00017,27.13761]
[1779305199581,28.03,77451.57,0.0,-0.6824,0.00017,27.12504]
[1779305199647,28.03,77451.67,0.0,-0.68239,0.00017,27.12545]
[1779305200581,28.03,77444.89,0.0,-0.68353,0.00017,27.08185]
[1779305205616,28.03,77442.3,0.0,-0.68398,0.00017,27.06435]
[1779305212665,28.02,77442.82,0.0,-0.68393,0.00017,27.06654]
[1779305217699,28.02,77444.79,0.0,-0.68363,0.00017,27.0783]
[1779305222738,28.02,77444.9,0.0,-0.68363,0.00017,27.07809]
[1779305227772,28.01,77443.92,0.0,-0.68382,0.00017,27.07089]
[1779305228702,28.01,77443.92,0.0,-0.68382,0.00017,27.07089]
[1779305228780,28.01,77451.07,0.0,-0.68263,0.00017,27.11655]
[1779305230394,28.01,77452.58,0.0,-0.68237,0.00017,27.12632]
[1779305230794,28.01,77454.77,0.0,-0.68201,0.00017,27.14041]
[1779305235233,28.01,77457.02,0.0,-0.68162,0.00017,27.15513]
[1779305237843,28.02,77462.57,0.0,-0.68068,0.00017,27.19064]
[1779305242878,28.02,77463.53,0.0,-0.68051,0.00017,27.19698]
[1779305247915,28.02,77462.46,0.0,-0.68069,0.00017,27.19046]
[1779305252950,28.02,77463.77,0.0,-0.68048,0.00017,27.19571]
[1779305258992,28.02,77463.01,0.0,-0.6806,0.00017,27.19119]
[1779305264027,28.02,77463.75,0.0,-0.68046,0.00017,27.19614]
[1779305268055,28.02,77459.24,0.0,-0.68121,0.00017,27.16773]
[1779305272083,28.02,77455.52,0.0,-0.68184,0.00017,27.14404]
[1779305277118,28.02,77455.16,0.0,-0.68189,0.00017,27.14217]
[1779305278259,28.02,77454.78,0.0,-0.68195,0.00017,27.13983]
[1779305280760,28.02,77454.49,0.0,-0.68199,0.00017,27.13807]
[1779305286181,28.03,77456.11,0.0,-0.68171,0.00017,27.14895]
[1779305291216,28.03,77458.1,0.0,-0.68136,0.00017,27.16195]
[1779305296251,28.03,77458.74,0.0,-0.68125,0.00017,27.16638]
[1779305301285,28.03,77459.03,0.0,-0.68119,0.00017,27.16849]
[1779305306321,28.03,77459.49,0.0,-0.68111,0.00017,27.17166]
[1779305308030,28.03,77459.49,0.0,-0.68111,0.00017,27.17166]
[1779305308335,28.03,77464.26,0.0,-0.68031,0.00017,27.20198]
[1779305309203,28.03,77464.26,0.0,-0.68031,0.00017,27.20198]
[1779305309342,28.03,77467.57,0.0,-0.67975,0.00017,27.22292]
[1779305314377,28.03,77467.22,0.0,-0.67982,0.00017,27.21746]
[1779305319412,28.03,77467.83,0.0,-0.67972,0.00017,27.22138]
[1779305321426,28.03,77463.26,0.0,-0.68049,0.00017,27.19254]
[1779305326461,28.03,77462.88,0.0,-0.68054,0.00017,27.19037]
[1779305331496,28.04,77463.47,0.0,-0.68044,0.00017,27.19432]
[1779305336532,28.04,77462.51,0.0,-0.68059,0.00017,27.18848]
[1779305341566,28.04,77462.22,0.0,-0.68063,0.00017,27.18688]
[1779305346602,28.04,77457.5,0.0,-0.68142,0.00017,27.15719]
[1779305351638,28.04,77457.81,0.0,-0.68135,0.00017,27.15951]
[1779305354659,28.04,77461.22,0.0,-0.68078,0.00017,27.18132]
[1779305356674,28.04,77464.69,0.0,-0.6802,0.00017,27.20337]
[1779305358688,28.04,77468.7,0.0,-0.67952,0.00017,27.22873]
[1779305359695,28.04,77472.27,0.0,-0.67892,0.00017,27.25121]
[1779305364730,28.04,77474.98,0.0,-0.67847,0.00017,27.26818]
[1779305371779,28.04,77476.04,0.0,-0.67831,0.00017,27.27148]
[1779305374801,28.04,77486.35,0.0,-0.67657,0.00017,27.33607]
[1779305379836,28.05,77488.53,0.0,-0.67617,0.00017,27.35078]
[1779305384872,28.05,77490.45,0.0,-0.67581,0.00017,27.36383]
[1779305389907,28.06,77491.31,0.0,-0.67564,0.00017,27.37024]
[1779305394942,28.06,77490.13,0.0,-0.67581,0.00017,27.36379]
[1779305398970,28.06,77493.76,0.0,-0.67518,0.00017,27.38692]
[1779305400984,28.07,77503.0,0.0,-0.67361,0.00017,27.4441]
[1779305402998,28.07,77506.71,0.0,-0.67298,0.00017,27.46702]
[1779305404007,28.07,77510.78,0.0,-0.67229,0.00017,27.49195]
[1779305408034,28.07,77523.73,0.0,-0.67009,0.00017,27.57091]
[1779305408510,28.07,77523.73,0.0,-0.67009,0.00017,27.57091]
[1779305409042,28.07,77525.02,0.0,-0.66987,0.00017,27.57873]
[1779305414077,28.07,77530.42,0.0,-0.66895,0.00017,27.61133]
[1779305419144,28.07,77526.56,0.0,-0.66961,0.00017,27.5881]
[1779305420129,28.07,77534.67,0.0,-0.66823,0.00017,27.63678]
[1779305422143,28.07,77537.88,0.0,-0.66769,0.00017,27.65587]
[1779305425165,28.07,77533.3,0.0,-0.66847,0.00017,27.62836]
[1779305430200,28.07,77532.32,0.0,-0.66864,0.00017,27.62237]
[1779305435235,28.07,77531.94,0.0,-0.66872,0.00017,27.61666]
[1779305436242,28.07,77526.38,0.0,-0.66967,0.00017,27.58322]
[1779305441277,28.07,77523.52,0.0,-0.67015,0.00017,27.56599]
[1779305446314,28.07,77523.78,0.0,-0.67011,0.00017,27.56763]
[1779305449335,28.07,77529.07,0.0,-0.66921,0.00017,27.59949]
[1779305454370,28.07,77528.43,0.0,-0.66932,0.00017,27.59551]
[1779305459406,28.07,77526.58,0.0,-0.66964,0.00017,27.58424]
[1779305463434,28.07,77530.87,0.0,-0.66891,0.00017,27.60997]
[1779305468469,28.07,77528.72,0.0,-0.66929,0.00017,27.59681]
[1779305473506,28.06,77528.36,0.0,-0.66935,0.00017,27.59448]
[1779305478540,28.06,77528.41,0.0,-0.66935,0.00017,27.59461]
[1779305483575,28.06,77528.46,0.0,-0.66934,0.00017,27.59474]
[1779305488610,28.06,77531.27,0.0,-0.66888,0.00017,27.61139]
[1779305493645,28.06,77531.62,0.0,-0.66884,0.00017,27.60997]
[1779305498680,28.06,77529.06,0.0,-0.66928,0.00017,27.59436]
[1779305501702,28.06,77520.21,0.0,-0.67078,0.00017,27.54084]
[1779305503716,28.06,77514.85,0.0,-0.67169,0.00017,27.50835]
[1779305508751,28.06,77515.79,0.0,-0.67153,0.00017,27.51423]
[1779305512778,28.06,77521.43,0.0,-0.67057,0.00017,27.54853]
[1779305517815,28.06,77518.8,0.0,-0.67101,0.00017,27.53265]
[1779305522850,28.06,77513.21,0.0,-0.67196,0.00017,27.49884]
[1779305523857,28.06,77507.1,0.0,-0.67299,0.00017,27.46161]
[1779305528892,28.06,77506.1,0.0,-0.67314,0.00017,27.45595]
[1779305529920,28.06,77506.1,0.0,-0.67314,0.00017,27.45595]
[1779305535940,28.07,77503.65,0.0,-0.67354,0.00017,27.44159]
[1779305541983,28.07,77502.46,0.0,-0.67372,0.00017,27.43486]
[1779305548025,28.07,77500.41,0.0,-0.67405,0.00017,27.42278]
[1779305553060,28.07,77499.35,0.0,-0.67424,0.00017,27.41326]
[1779305557775,28.07,77497.13,0.0,-0.67461,0.00017,27.39982]
[1779305561118,28.07,77486.95,0.0,-0.67633,0.00017,27.33668]
[1779305562126,28.07,77477.72,0.0,-0.67788,0.00017,27.27904]
[1779305565147,28.07,77476.39,0.0,-0.67811,0.00017,27.27045]
[1779305570182,28.07,77478.48,0.0,-0.67778,0.00017,27.28304]
[1779305575217,28.07,77477.4,0.0,-0.67797,0.00017,27.27585]
[1779305580252,28.07,77478.15,0.0,-0.67786,0.00017,27.2801]
[1779305585288,28.06,77477.4,0.0,-0.67799,0.00017,27.27501]
[1779305587302,28.06,77473.09,0.0,-0.67872,0.00017,27.24784]
[1779305592338,28.06,77471.28,0.0,-0.67903,0.00017,27.23622]
[1779305597373,28.06,77472.53,0.0,-0.67883,0.00017,27.24382]
[1779305602408,28.06,77472.32,0.0,-0.67887,0.00017,27.24222]
[1779305607443,28.06,77472.17,0.0,-0.67891,0.00017,27.24099]
[1779305608450,28.06,77464.8,0.0,-0.68014,0.00017,27.19451]
[1779305613485,28.06,77463.23,0.0,-0.68043,0.00017,27.18118]
[1779305617513,28.06,77466.6,0.0,-0.67986,0.00017,27.2024]
[1779305618520,28.06,77473.45,0.0,-0.67872,0.00017,27.24549]
[1779305620534,28.06,77481.43,0.0,-0.67738,0.00017,27.29532]
[1779305621541,28.06,77485.26,0.0,-0.67674,0.00017,27.31911]
[1779305624562,28.05,77490.28,0.0,-0.6759,0.00017,27.34991]
[1779305627584,28.05,77497.03,0.0,-0.67478,0.00017,27.39123]
[1779305632622,28.05,77500.32,0.0,-0.67425,0.00017,27.4105]
[1779305635643,28.05,77507.26,0.0,-0.67309,0.00017,27.45259]
[1779305640679,28.05,77503.95,0.0,-0.67365,0.00017,27.43247]
[1779305645713,28.05,77503.12,0.0,-0.67377,0.00017,27.42786]
[1779305650747,28.05,77501.35,0.0,-0.67406,0.00017,27.41727]
[1779305653769,28.05,77505.86,0.0,-0.6733,0.00017,27.44512]
[1779305658804,28.05,77508.87,0.0,-0.67278,0.00017,27.46394]
[1779305663839,28.05,77508.99,0.0,-0.67275,0.00017,27.46506]
[1779305668875,28.06,77508.84,0.0,-0.67276,0.00017,27.46452]
[1779305673910,28.06,77506.52,0.0,-0.67316,0.00017,27.44741]
[1779305675926,28.06,77510.43,0.0,-0.67249,0.00017,27.47148]
[1779305676933,28.06,77516.96,0.0,-0.67139,0.00017,27.5113]
[1779305678586,28.06,77517.14,0.0,-0.67135,0.00017,27.51243]
[1779305683982,28.06,77516.88,0.0,-0.67139,0.00017,27.51104]
[1779305689017,28.06,77517.18,0.0,-0.67134,0.00017,27.51306]
[1779305694052,28.06,77516.72,0.0,-0.67141,0.00017,27.5105]
[1779305697073,28.06,77512.43,0.0,-0.67213,0.00017,27.48451]
[1779305701101,28.06,77504.36,0.0,-0.67349,0.00017,27.43533]
[1779305703898,28.06,77502.27,0.0,-0.67384,0.00017,27.42264]
[1779305707142,28.07,77505.98,0.0,-0.6732,0.00017,27.44566]
[1779305712178,28.07,77504.04,0.0,-0.67352,0.00017,27.43404]
[1779305717214,28.07,77504.62,0.0,-0.67342,0.00017,27.43783]
[1779305722249,28.07,77504.17,0.0,-0.67349,0.00017,27.43529]
[1779305727284,28.07,77503.77,0.0,-0.67355,0.00017,27.43306]
[1779305732319,28.07,77505.42,0.0,-0.67328,0.00017,27.44008]
[1779305736347,28.07,77500.68,0.0,-0.67408,0.00017,27.41115]
[1779305741383,28.07,77499.86,0.0,-0.67421,0.00017,27.40639]
[1779305744335,28.07,77499.91,0.0,-0.6742,0.00017,27.40681]
[1779305748435,28.07,77495.74,0.0,-0.67489,0.00017,27.3814]
[1779305759517,28.07,77492.64,0.0,-0.67544,0.00017,27.36141]
[1779305764551,28.07,77490.64,0.0,-0.67579,0.00017,27.34851]
[1779305769587,28.06,77490.81,0.0,-0.67579,0.00017,27.34876]
[1779305774622,28.06,77492.6,0.0,-0.67549,0.00017,27.35953]
[1779305780664,28.06,77492.63,0.0,-0.6755,0.00017,27.35939]
[1779305785698,28.06,77491.26,0.0,-0.67573,0.00017,27.3507]
[1779305790734,28.06,77491.39,0.0,-0.67573,0.00017,27.35092]
[1779305796777,28.05,77491.47,0.0,-0.67575,0.00017,27.34747]
[1779305802819,28.05,77490.41,0.0,-0.67595,0.00017,27.34021]
[1779305807854,28.05,77493.01,0.0,-0.67552,0.00017,27.35587]
[1779305812889,28.05,77491.71,0.0,-0.67575,0.00017,27.34761]
[1779305817979,28.05,77482.08,0.0,-0.67737,0.00017,27.2876]
[1779305823014,28.05,77480.24,0.0,-0.67769,0.00017,27.27595]
[1779305828049,28.05,77480.61,0.0,-0.67763,0.00017,27.27809]
[1779305833084,28.05,77479.3,0.0,-0.67786,0.00017,27.26972]
[1779305838119,28.04,77479.75,0.0,-0.67779,0.00017,27.27233]
[1779305843154,28.04,77478.66,0.0,-0.67797,0.00017,27.26535]
[1779305848189,28.04,77478.43,0.0,-0.67802,0.00017,27.2637]
[1779305849196,28.04,77472.59,0.0,-0.679,0.00017,27.22701]
[1779305854231,28.04,77471.91,0.0,-0.67913,0.00017,27.2194]
[1779305859266,28.04,77473.84,0.0,-0.67881,0.00017,27.23146]
[1779305864301,28.04,77474.14,0.0,-0.67877,0.00017,27.23323]
[1779305865308,28.04,77478.26,0.0,-0.67807,0.00017,27.25904]
[1779305870343,28.04,77479.96,0.0,-0.6778,0.00017,27.26939]
[1779305875378,28.04,77482.33,0.0,-0.67741,0.00017,27.2839]
[1779305877392,28.04,77486.61,0.0,-0.67669,0.00017,27.31045]
[1779305878399,28.04,77490.68,0.0,-0.67601,0.00017,27.33566]
[1779305881420,28.04,77494.23,0.0,-0.67542,0.00017,27.35734]
[1779305886456,28.03,77496.46,0.0,-0.67506,0.00017,27.37055]
[1779305889477,28.03,77503.21,0.0,-0.67392,0.00017,27.4121]
[1779305890483,28.03,77507.17,0.0,-0.67324,0.00017,27.43656]
[1779305895519,28.04,77506.36,0.0,-0.67336,0.00017,27.43226]
[1779305899628,28.04,77509.34,0.0,-0.67285,0.00017,27.45091]
[1779305905590,28.04,77511.83,0.0,-0.6724,0.00017,27.46698]
[1779305910625,28.05,77514.58,0.0,-0.67192,0.00017,27.48433]
[1779305915661,28.05,77514.02,0.0,-0.67201,0.00017,27.47822]
[1779305920696,28.05,77514.84,0.0,-0.67185,0.00017,27.48382]
[1779305925731,28.05,77513.97,0.0,-0.67198,0.00017,27.47914]
[1779305930766,28.06,77514.05,0.0,-0.67195,0.00017,27.48029]
[1779305932781,28.06,77522.3,0.0,-0.67055,0.00017,27.53061]
[1779305938823,28.06,77524.75,0.0,-0.67012,0.00017,27.54586]
[1779305942852,28.06,77521.03,0.0,-0.67074,0.00017,27.5236]
[1779305943859,28.06,77517.47,0.0,-0.67134,0.00017,27.50207]
[1779305944866,28.06,77512.97,0.0,-0.6721,0.00017,27.47477]
[1779305949901,28.07,77513.57,0.0,-0.67199,0.00017,27.4789]
[1779305954936,28.07,77514.77,0.0,-0.67177,0.00017,27.48665]
[1779305957957,28.07,77508.71,0.0,-0.67279,0.00017,27.44996]
[1779305962992,28.07,77506.96,0.0,-0.67306,0.00017,27.4399]
[1779305968027,28.07,77508.36,0.0,-0.67281,0.00017,27.44898]
[1779305969197,28.07,77508.36,0.0,-0.67281,0.00017,27.44898]
[1779305970562,28.07,77508.36,0.0,-0.67281,0.00017,27.44908]
[1779305970928,28.07,77542.46,0.0,-0.66703,0.00017,27.65462]
[1779305971320,28.07,77542.46,0.0,-0.66703,0.00017,27.65462]
[1779305971657,28.07,77542.46,0.0,-0.66703,0.00017,27.65462]
[1779305971755,28.07,77571.21,0.0,-0.66214,0.00017,27.82029]
[1779305972576,28.07,77571.84,0.0,-0.66204,0.00017,27.82376]
[1779305973174,28.07,77571.84,0.0,-0.66204,0.00017,27.82376]
[1779305973674,28.07,77571.33,0.0,-0.66213,0.00017,27.82061]
[1779305974307,28.07,77571.33,0.0,-0.66213,0.00017,27.82061]
[1779305974763,28.07,77571.33,0.0,-0.66213,0.00017,27.82061]
[1779305974840,28.07,77563.18,0.0,-0.66353,0.00017,27.77294]
[1779305975077,28.07,77549.8,0.0,-0.66581,0.00017,27.69429]
[1779305976159,28.07,77549.8,0.0,-0.66581,0.00017,27.69429]
[1779305976324,28.07,77549.8,0.0,-0.66581,0.00017,27.69429]
[1779305976659,28.07,77549.8,0.0,-0.66581,0.00017,27.69429]
[1779305976748,28.07,77548.46,0.0,-0.66605,0.00017,27.68612]
[1779305977092,28.07,77541.88,0.0,-0.66717,0.00017,27.64698]
[1779305978098,28.07,77535.19,0.0,-0.66831,0.00017,27.60701]
[1779305979105,28.07,77529.63,0.0,-0.66926,0.00017,27.57364]
[1779305980029,28.07,77529.63,0.0,-0.66926,0.00017,27.57364]
[1779305980112,28.07,77527.26,0.0,-0.66966,0.00017,27.55939]
[1779305984755,28.07,77523.21,0.0,-0.67034,0.00017,27.53499]
[1779305985523,28.07,77523.21,0.0,-0.67034,0.00017,27.53499]
[1779305985624,28.07,77521.28,0.0,-0.67067,0.00017,27.52335]
[1779305989175,28.07,77515.13,0.0,-0.67171,0.00017,27.48624]
[1779305994210,28.07,77515.65,0.0,-0.67161,0.00017,27.48976]
[1779305997231,28.07,77519.2,0.0,-0.671,0.00017,27.51148]
[1779306002267,28.07,77521.82,0.0,-0.67055,0.00017,27.52757]
[1779306004282,28.07,77525.59,0.0,-0.66991,0.00017,27.55038]
[1779306006296,28.08,77530.68,0.0,-0.66904,0.00017,27.58102]
[1779306008696,28.07,77532.93,0.0,-0.66866,0.00017,27.5945]
[1779306008797,28.07,77541.66,0.0,-0.66718,0.00017,27.64661]
[1779306009524,28.07,77541.66,0.0,-0.66718,0.00017,27.64661]
[1779306009571,28.07,77548.29,0.0,-0.66605,0.00017,27.68589]
[1779306010700,28.07,77548.29,0.0,-0.66605,0.00017,27.68589]
[1779306010745,28.07,77549.42,0.0,-0.66586,0.00017,27.69249]
[1779306011200,28.07,77549.42,0.0,-0.66586,0.00017,27.69249]
[1779306011200,28.07,77549.42,0.0,-0.66586,0.00017,27.69249]
[1779306011701,28.07,77549.42,0.0,-0.66586,0.00017,27.69249]
[1779306011701,28.07,77549.42,0.0,-0.66586,0.00017,27.69249]
[1779306013350,28.07,77545.49,0.0,-0.66654,0.00017,27.66895]
[1779306015546,28.07,77545.36,0.0,-0.66656,0.00017,27.6681]
[1779306015605,28.07,77545.36,0.0,-0.66656,0.00017,27.6681]
[1779306015631,28.07,77546.07,0.0,-0.66645,0.00017,27.67223]
[1779306016372,28.07,77541.84,0.0,-0.66717,0.00017,27.64703]
[1779306020401,28.07,77537.22,0.0,-0.66796,0.00017,27.61928]
[1779306023422,28.07,77533.58,0.0,-0.66858,0.00017,27.59742]
[1779306029464,28.07,77534.03,0.0,-0.66851,0.00017,27.60003]
[1779306035506,28.07,77534.35,0.0,-0.66847,0.00017,27.59859]
[1779306042556,28.07,77534.39,0.0,-0.66847,0.00017,27.59876]
[1779306045577,28.07,77539.3,0.0,-0.66763,0.00017,27.62806]
[1779306048597,28.07,77530.02,0.0,-0.66921,0.00017,27.57241]
[1779306053633,28.07,77537.54,0.0,-0.66793,0.00017,27.61755]
[1779306054639,28.07,77544.08,0.0,-0.66682,0.00017,27.65647]
[1779306055757,28.07,77544.08,0.0,-0.66682,0.00017,27.65647]
[1779306055757,28.07,77544.08,0.0,-0.66682,0.00017,27.65647]
[1779306055858,28.07,77550.4,0.0,-0.66575,0.00017,27.69386]
[1779306061689,28.07,77553.33,0.0,-0.66527,0.00017,27.7106]
[1779306064201,28.06,77552.26,0.0,-0.66545,0.00017,27.7041]
[1779306064285,28.06,77552.26,0.0,-0.66545,0.00017,27.7041]
[1779306064290,28.06,77552.26,0.0,-0.66545,0.00017,27.7041]
[1779306064710,28.06,77546.25,0.0,-0.66648,0.00017,27.66845]
[1779306065717,28.06,77542.37,0.0,-0.66714,0.00017,27.64534]
[1779306067280,28.06,77542.9,0.0,-0.66705,0.00017,27.64845]
[1779306067732,28.06,77547.0,0.0,-0.66636,0.00017,27.67276]
[1779306069746,28.06,77556.6,0.0,-0.66472,0.00017,27.72932]
[1779306070753,28.06,77561.31,0.0,-0.66392,0.00017,27.75687]
[1779306075789,28.06,77562.09,0.0,-0.66381,0.00017,27.76084]
[1779306080800,28.06,77559.38,0.0,-0.66429,0.00017,27.74447]
[1779306080823,28.06,77557.21,0.0,-0.66466,0.00017,27.7316]
[1779306082301,28.06,77556.08,0.0,-0.66486,0.00017,27.72485]
[1779306082837,28.05,77555.48,0.0,-0.66496,0.00017,27.72122]
[1779306083303,28.05,77555.48,0.0,-0.66496,0.00017,27.72122]
[1779306083844,28.05,77555.44,0.0,-0.66497,0.00017,27.72089]
[1779306085305,28.05,77555.02,0.0,-0.66505,0.00017,27.71832]
[1779306085305,28.05,77555.02,0.0,-0.66505,0.00017,27.71832]
[1779306085858,28.05,77555.17,0.0,-0.66502,0.00017,27.71911]
[1779306090893,28.05,77555.02,0.0,-0.66506,0.00017,27.71775]
[1779306092825,28.05,77555.17,0.0,-0.66506,0.00017,27.71527]
[1779306092907,28.05,77553.33,0.0,-0.66537,0.00017,27.70432]
[1779306093318,28.05,77553.33,0.0,-0.66537,0.00017,27.70432]
[1779306093535,28.05,77553.33,0.0,-0.66537,0.00017,27.70432]
[1779306093913,28.05,77549.53,0.0,-0.66603,0.00017,27.68177]
[1779306098949,28.05,77548.98,0.0,-0.66613,0.00017,27.67816]
[1779306103526,28.05,77548.47,0.0,-0.66623,0.00017,27.67486]
[1779306103984,28.05,77549.94,0.0,-0.66598,0.00017,27.6835]
[1779306104829,28.05,77549.94,0.0,-0.66598,0.00017,27.6835]
[1779306104991,28.05,77550.96,0.0,-0.6658,0.00017,27.68946]
[1779306110026,28.04,77552.85,0.0,-0.6655,0.00017,27.70019]
[1779306112573,28.04,77553.07,0.0,-0.66546,0.00017,27.7014]
[1779306117682,28.04,77552.95,0.0,-0.6655,0.00017,27.70023]
[1779306118082,28.04,77558.45,0.0,-0.66456,0.00017,27.73246]
[1779306119145,28.04,77558.45,0.0,-0.66456,0.00017,27.73246]
[1779306119246,28.04,77563.9,0.0,-0.66364,0.00017,27.76424]
[1779306121147,28.04,77564.99,0.0,-0.66345,0.00017,27.77062]
[1779306121248,28.04,77565.64,0.0,-0.66335,0.00017,27.77414]
[1779306124124,28.03,77561.25,0.0,-0.66411,0.00017,27.74813]
[1779306125355,28.03,77561.25,0.0,-0.66411,0.00017,27.74813]
[1779306125356,28.03,77561.25,0.0,-0.66411,0.00017,27.74813]
[1779306125855,28.03,77561.25,0.0,-0.66411,0.00017,27.74813]
[1779306127147,28.03,77557.33,0.0,-0.66479,0.00017,27.7247]
[1779306132182,28.03,77557.29,0.0,-0.66482,0.00017,27.72381]
[1779306133865,28.03,77557.29,0.0,-0.66482,0.00017,27.72381]
[1779306133931,28.03,77557.47,0.0,-0.66479,0.00017,27.72477]
[1779306134366,28.03,77557.47,0.0,-0.66479,0.00017,27.72477]
[1779306134468,28.03,77557.12,0.0,-0.66485,0.00017,27.7226]
[1779306141246,28.02,77559.26,0.0,-0.66451,0.00017,27.73442]
[1779306145879,28.02,77559.25,0.0,-0.66452,0.00017,27.73401]
[1779306145922,28.02,77559.49,0.0,-0.66449,0.00017,27.73531]
[1779306147286,28.02,77551.99,0.0,-0.66577,0.00017,27.69083]
[1779306149301,28.02,77548.29,0.0,-0.66641,0.00017,27.66874]
[1779306152386,28.02,77548.75,0.0,-0.66635,0.00017,27.66806]
[1779306152387,28.02,77548.75,0.0,-0.66635,0.00017,27.66806]
[1779306152482,28.02,77548.61,0.0,-0.66638,0.00017,27.66716]
[1779306154336,28.02,77553.47,0.0,-0.66555,0.00017,27.6958]
[1779306159371,28.02,77550.6,0.0,-0.66606,0.00017,27.67834]
[1779306162900,28.01,77550.56,0.0,-0.66607,0.00017,27.67794]
[1779306163001,28.01,77550.56,0.0,-0.66607,0.00017,27.67786]
[1779306166906,28.01,77547.27,0.0,-0.66664,0.00017,27.65809]
[1779306167007,28.01,77547.84,0.0,-0.66655,0.00017,27.66141]
[1779306171412,28.01,77549.27,0.0,-0.66631,0.00017,27.66959]
[1779306171455,28.01,77548.8,0.0,-0.66639,0.00017,27.66672]
[1779306176490,28.01,77547.38,0.0,-0.66665,0.00017,27.6579]
[1779306181521,28.01,77547.06,0.0,-0.66671,0.00017,27.65584]
[1779306181598,28.01,77547.06,0.0,-0.66671,0.00017,27.65561]
[1779306188576,28.0,77547.09,0.0,-0.66673,0.00017,27.65525]
[1779306189431,28.0,77547.09,0.0,-0.66673,0.00017,27.65525]
[1779306189431,28.0,77547.09,0.0,-0.66673,0.00017,27.65525]
[1779306189583,28.0,77547.26,0.0,-0.6667,0.00017,27.65618]
[1779306193447,28.0,77549.0,0.0,-0.66641,0.00017,27.66626]
[1779306193447,28.0,77549.0,0.0,-0.66641,0.00017,27.66626]
[1779306193522,28.0,77549.0,0.0,-0.66641,0.00017,27.66626]
[1779306193938,28.0,77549.0,0.0,-0.66641,0.00017,27.66626]
[1779306199653,28.0,77549.1,0.0,-0.66641,0.00017,27.66624]
[1779306201444,28.0,77550.63,0.0,-0.66615,0.00017,27.67524]
[1779306201444,28.0,77550.63,0.0,-0.66615,0.00017,27.67524]
[1779306201522,28.0,77550.63,0.0,-0.66615,0.00017,27.67524]
[1779306201667,28.0,77550.34,0.0,-0.66621,0.00017,27.67342]
[1779306202944,28.0,77550.34,0.0,-0.66621,0.00017,27.67342]
[1779306202944,28.0,77550.34,0.0,-0.66621,0.00017,27.67342]
[1779306202966,28.0,77549.43,0.0,-0.66636,0.00017,27.66792]
[1779306203947,28.0,77549.43,0.0,-0.66636,0.00017,27.66792]
[1779306204047,28.0,77549.62,0.0,-0.66633,0.00017,27.66896]
[1779306204946,28.0,77549.62,0.0,-0.66633,0.00017,27.66896]
[1779306205045,28.0,77549.43,0.0,-0.66637,0.00017,27.66774]
[1779306207451,28.0,77550.18,0.0,-0.66625,0.00017,27.67201]
[1779306207455,28.0,77550.18,0.0,-0.66625,0.00017,27.67201]
[1779306207527,28.0,77550.18,0.0,-0.66625,0.00017,27.67201]
[1779306207709,28.0,77549.41,0.0,-0.66638,0.00017,27.66734]
[1779306213750,27.99,77545.92,0.0,-0.66701,0.00017,27.6428]
[1779306215459,27.99,77545.92,0.0,-0.66701,0.00017,27.6428]
[1779306215459,27.99,77545.92,0.0,-0.66701,0.00017,27.6428]
[1779306215959,27.99,77545.92,0.0,-0.66701,0.00017,27.6428]
[1779306216005,27.99,77546.4,0.0,-0.66693,0.00017,27.64552]
[1779306216460,27.99,77546.4,0.0,-0.66693,0.00017,27.64552]
[1779306216960,27.99,77546.4,0.0,-0.66693,0.00017,27.64552]
[1779306217522,27.99,77547.27,0.0,-0.66679,0.00017,27.65062]
[1779306217779,27.99,77547.65,0.0,-0.66672,0.00017,27.65281]
[1779306219964,27.99,77547.69,0.0,-0.66672,0.00017,27.65296]
[1779306219964,27.99,77547.69,0.0,-0.66672,0.00017,27.65296]
[1779306220065,27.99,77547.76,0.0,-0.66671,0.00017,27.6533]
[1779306220465,27.99,77547.76,0.0,-0.66671,0.00017,27.6533]
[1779306220502,27.99,77547.76,0.0,-0.66671,0.00017,27.65321]
[1779306225835,27.99,77546.69,0.0,-0.66691,0.00017,27.64643]
[1779306230869,27.99,77546.47,0.0,-0.66696,0.00017,27.64472]
[1779306237919,27.98,77546.36,0.0,-0.66699,0.00017,27.64352]
[1779306243961,27.98,77546.93,0.0,-0.66691,0.00017,27.64644]
[1779306249006,27.98,77547.3,0.0,-0.66685,0.00017,27.64848]
[1779306249107,27.98,77548.79,0.0,-0.6666,0.00017,27.65711]
[1779306249460,27.98,77548.79,0.0,-0.6666,0.00017,27.65711]
[1779306250013,27.98,77559.3,0.0,-0.66481,0.00017,27.71931]
[1779306252017,27.98,77561.46,0.0,-0.66445,0.00017,27.73177]
[1779306257055,27.97,77567.39,0.0,-0.66345,0.00017,27.76591]
[1779306258059,27.97,77575.25,0.0,-0.66211,0.00017,27.81168]
[1779306263095,27.97,77578.48,0.0,-0.66158,0.00017,27.82952]
[1779306268129,27.96,77578.03,0.0,-0.66169,0.00017,27.82597]
[1779306271372,27.96,77575.33,0.0,-0.66219,0.00017,27.80645]
[1779306272156,27.96,77570.73,0.0,-0.66298,0.00017,27.77942]
[1779306275179,27.96,77564.79,0.0,-0.66402,0.00017,27.74416]
[1779306280215,27.95,77561.28,0.0,-0.66463,0.00017,27.72294]
[1779306285249,27.95,77561.33,0.0,-0.66464,0.00017,27.72278]
[1779306290248,27.95,77561.15,0.0,-0.66468,0.00017,27.72136]
[1779306290284,27.95,77562.1,0.0,-0.66452,0.00017,27.72688]
[1779306292588,27.95,77563.39,0.0,-0.6643,0.00017,27.73439]
[1779306292690,27.95,77563.77,0.0,-0.66424,0.00017,27.73644]
[1779306294399,27.95,77562.08,0.0,-0.66453,0.00017,27.72648]
[1779306294424,27.95,77562.86,0.0,-0.66441,0.00017,27.73089]
[1779306297510,27.95,77564.75,0.0,-0.66408,0.00017,27.74193]
[1779306297612,27.94,77565.08,0.0,-0.66403,0.00017,27.74367]
[1779306303376,27.94,77561.12,0.0,-0.66473,0.00017,27.71978]
[1779306309418,27.94,77561.63,0.0,-0.66466,0.00017,27.72229]
[1779306311558,27.94,77561.66,0.0,-0.66466,0.00017,27.72238]
[1779306311615,27.94,77563.66,0.0,-0.66431,0.00017,27.73409]
[1779306320496,27.93,77564.36,0.0,-0.66422,0.00017,27.73737]
[1779306321707,27.93,77564.36,0.0,-0.66422,0.00017,27.73737]
[1779306321808,27.93,77564.52,0.0,-0.6642,0.00017,27.73821]
[1779306323601,27.93,77561.21,0.0,-0.66477,0.00017,27.71858]
[1779306323601,27.93,77561.21,0.0,-0.66477,0.00017,27.71858]
[1779306324077,27.93,77555.63,0.0,-0.66573,0.00017,27.68545]
[1779306326101,27.93,77553.88,0.0,-0.66603,0.00017,27.675]
[1779306326142,27.93,77552.7,0.0,-0.66623,0.00017,27.66793]
[1779306329072,27.93,77555.22,0.0,-0.6658,0.00017,27.68282]
[1779306329122,27.93,77556.9,0.0,-0.66552,0.00017,27.69273]
[1779306329560,27.93,77560.87,0.0,-0.66484,0.00017,27.71617]
[1779306333588,27.93,77565.41,0.0,-0.66409,0.00017,27.73933]
[1779306338623,27.93,77568.67,0.0,-0.66354,0.00017,27.75796]
[1779306343659,27.92,77568.32,0.0,-0.66362,0.00017,27.75529]
[1779306349701,27.92,77568.95,0.0,-0.66354,0.00017,27.75822]
[1779306354736,27.91,77569.1,0.0,-0.66354,0.00017,27.7584]
[1779306359771,27.91,77569.95,0.0,-0.66341,0.00017,27.76266]
[1779306361785,27.91,77574.56,0.0,-0.66263,0.00017,27.78937]
[1779306366820,27.9,77571.59,0.0,-0.66317,0.00017,27.77114]
[1779306371689,27.9,77570.98,0.0,-0.66329,0.00017,27.76689]
[1779306371855,27.9,77567.1,0.0,-0.66396,0.00017,27.74391]
[1779306373868,27.9,77562.03,0.0,-0.66484,0.00017,27.71368]
[1779306378904,27.89,77562.97,0.0,-0.6647,0.00017,27.71856]
[1779306383940,27.89,77563.27,0.0,-0.66467,0.00017,27.7196]
[1779306388975,27.89,77561.81,0.0,-0.66495,0.00017,27.71021]
[1779306391151,27.89,77561.88,0.0,-0.66494,0.00017,27.71047]
[1779306391253,27.89,77562.14,0.0,-0.66492,0.00017,27.70859]
[1779306393517,27.88,77562.08,0.0,-0.66494,0.00017,27.70793]
[1779306394010,27.88,77560.45,0.0,-0.66522,0.00017,27.69811]
[1779306396024,27.88,77556.26,0.0,-0.66595,0.00017,27.67292]
[1779306401059,27.88,77558.23,0.0,-0.66563,0.00017,27.68392]
[1779306406094,27.87,77557.9,0.0,-0.66571,0.00017,27.6812]
[1779306411128,27.87,77557.92,0.0,-0.66573,0.00017,27.68055]
[1779306414211,27.87,77557.85,0.0,-0.66576,0.00017,27.67982]
[1779306414212,27.87,77557.85,0.0,-0.66576,0.00017,27.67982]
[1779306414312,27.87,77556.29,0.0,-0.66603,0.00017,27.67037]
[1779306417717,27.87,77552.69,0.0,-0.66666,0.00017,27.64846]
[1779306418218,27.87,77552.69,0.0,-0.66666,0.00017,27.64846]
[1779306418218,27.87,77552.69,0.0,-0.66666,0.00017,27.64846]
[1779306418719,27.86,77552.57,0.0,-0.66668,0.00017,27.64761]
[1779306418721,27.86,77552.57,0.0,-0.66668,0.00017,27.64761]
[1779306419185,27.86,77552.89,0.0,-0.66663,0.00017,27.6494]
[1779306421223,27.86,77553.54,0.0,-0.66653,0.00017,27.65315]
[1779306421302,27.86,77553.56,0.0,-0.66653,0.00017,27.65314]
[1779306421722,27.86,77553.56,0.0,-0.66653,0.00017,27.65314]
[1779306421722,27.86,77553.56,0.0,-0.66653,0.00017,27.65314]
[1779306422206,27.86,77553.47,0.0,-0.66655,0.00017,27.65248]
[1779306425233,27.86,77553.62,0.0,-0.66653,0.00017,27.65314]
[1779306425243,27.86,77553.62,0.0,-0.66653,0.00017,27.65314]
[1779306425257,27.86,77552.09,0.0,-0.66679,0.00017,27.64388]
[1779306426236,27.86,77543.32,0.0,-0.6683,0.00017,27.59113]
[1779306427243,27.86,77538.54,0.0,-0.66912,0.00017,27.56221]
[1779306428533,27.86,77537.37,0.0,-0.66932,0.00017,27.5551]
[1779306429257,27.86,77535.11,0.0,-0.66971,0.00017,27.54137]
[1779306431275,27.86,77530.25,0.0,-0.67054,0.00017,27.51183]
[1779306431530,27.86,77530.25,0.0,-0.67054,0.00017,27.51183]
[1779306432282,27.86,77528.34,0.0,-0.67087,0.00017,27.5002]
[1779306434296,27.86,77532.65,0.0,-0.67013,0.00017,27.52647]
[1779306439331,27.86,77534.89,0.0,-0.66975,0.00017,27.54007]
[1779306444366,27.86,77534.36,0.0,-0.66984,0.00017,27.53684]
[1779306449401,27.86,77534.39,0.0,-0.66983,0.00017,27.53705]
[1779306454436,27.86,77536.05,0.0,-0.66956,0.00017,27.54389]
[1779306460266,27.86,77538.3,0.0,-0.66918,0.00017,27.55755]
[1779306460368,27.86,77538.7,0.0,-0.66911,0.00017,27.55997]
[1779306460478,27.86,77547.05,0.0,-0.66768,0.00017,27.6103]
[1779306462025,27.86,77547.05,0.0,-0.66768,0.00017,27.6103]
[1779306466849,27.86,77548.53,0.0,-0.66743,0.00017,27.61905]
[1779306466868,27.86,77551.4,0.0,-0.66694,0.00017,27.63619]
[1779306468142,27.86,77559.12,0.0,-0.66561,0.00017,27.68221]
[1779306468534,27.86,77563.55,0.0,-0.66485,0.00017,27.70844]
[1779306473569,27.86,77565.5,0.0,-0.66453,0.00017,27.71949]
[1779306478604,27.85,77563.95,0.0,-0.66482,0.00017,27.7098]
[1779306480618,27.85,77567.87,0.0,-0.66415,0.00017,27.73276]
[1779306485653,27.85,77565.52,0.0,-0.66457,0.00017,27.71824]
[1779306491694,27.84,77564.31,0.0,-0.6648,0.00017,27.71038]
[1779306495718,27.84,77564.12,0.0,-0.66484,0.00017,27.70901]
[1779306495723,27.84,77562.65,0.0,-0.6651,0.00017,27.70005]
[1779306500758,27.84,77561.63,0.0,-0.6653,0.00017,27.69341]
[1779306503825,27.84,77559.72,0.0,-0.66563,0.00017,27.68181]
[1779306503875,27.84,77556.02,0.0,-0.66627,0.00017,27.65964]
[1779306505827,27.84,77554.39,0.0,-0.66655,0.00017,27.64981]
[1779306505928,27.84,77552.69,0.0,-0.66685,0.00017,27.63956]
[1779306506704,27.84,77552.69,0.0,-0.66685,0.00017,27.63956]
[1779306506800,27.84,77558.59,0.0,-0.66584,0.00017,27.67473]
[1779306507807,27.84,77568.0,0.0,-0.66422,0.00017,27.73048]
[1779306510827,27.83,77572.62,0.0,-0.66344,0.00017,27.75732]
[1779306515863,27.83,77572.18,0.0,-0.66355,0.00017,27.75072]
[1779306520898,27.83,77570.79,0.0,-0.66381,0.00017,27.74179]
[1779306525933,27.82,77567.69,0.0,-0.66437,0.00017,27.72275]
[1779306530968,27.82,77574.89,0.0,-0.66315,0.00017,27.76465]
[1779306536003,27.81,77577.11,0.0,-0.66279,0.00017,27.77695]
[1779306538017,27.81,77581.66,0.0,-0.66201,0.00017,27.80332]
[1779306543060,27.81,77584.11,0.0,-0.66162,0.00017,27.81677]
[1779306548093,27.81,77587.97,0.0,-0.66094,0.00017,27.83942]
[1779306551036,27.81,77588.39,0.0,-0.66087,0.00017,27.84204]
[1779306551189,27.81,77588.39,0.0,-0.66087,0.00017,27.84204]
[1779306551255,27.81,77588.49,0.0,-0.66085,0.00017,27.84271]
[1779306552130,27.81,77599.46,0.0,-0.65894,0.00017,27.90632]
[1779306553137,27.81,77604.46,0.0,-0.65807,0.00017,27.93511]
[1779306553589,27.81,77604.46,0.0,-0.65807,0.00017,27.93511]
[1779306556158,27.81,77613.26,0.0,-0.65654,0.00017,27.9854]
[1779306560186,27.81,77608.02,0.0,-0.65746,0.00017,27.95545]
[1779306563793,27.81,77606.41,0.0,-0.65774,0.00017,27.94624]
[1779306564214,27.81,77604.51,0.0,-0.65807,0.00017,27.93535]
[1779306569249,27.81,77601.86,0.0,-0.65852,0.00017,27.92023]
[1779306573277,27.81,77597.02,0.0,-0.65938,0.00017,27.88915]
[1779306579320,27.81,77595.03,0.0,-0.65971,0.00017,27.87791]
[1779306584353,27.82,77592.24,0.0,-0.66019,0.00017,27.86203]
[1779306585528,27.82,77592.24,0.0,-0.66019,0.00017,27.86203]
[1779306595430,27.82,77591.94,0.0,-0.66022,0.00017,27.86097]
[1779306600466,27.82,77584.36,0.0,-0.66152,0.00017,27.81719]
[1779306601520,27.82,77584.36,0.0,-0.66152,0.00017,27.81719]
[1779306601473,27.82,77579.21,0.0,-0.66241,0.00017,27.7869]
[1779306602480,27.82,77574.46,0.0,-0.66324,0.00017,27.75886]
[1779306603487,27.82,77569.73,0.0,-0.66406,0.00017,27.73085]
[1779306606508,27.82,77565.51,0.0,-0.66479,0.00017,27.7056]
[1779306609528,27.82,77564.43,0.0,-0.66498,0.00017,27.69906]
[1779306610535,27.82,77571.18,0.0,-0.66382,0.00017,27.7389]
[1779306613611,27.81,77570.63,0.0,-0.66393,0.00017,27.73542]
[1779306614407,27.81,77570.63,0.0,-0.66393,0.00017,27.73542]
[1779306614470,27.81,77570.63,0.0,-0.66393,0.00017,27.73542]
[1779306614470,27.81,77570.63,0.0,-0.66393,0.00017,27.73542]
[1779306614527,27.81,77570.63,0.0,-0.66393,0.00017,27.73542]
[1779306614566,27.81,77550.43,0.0,-0.66741,0.00017,27.61498]
[1779306615572,27.81,77537.07,0.0,-0.6697,0.00017,27.53418]
[1779306616579,27.81,77534.77,0.0,-0.67009,0.00017,27.52022]
[1779306617587,27.81,77533.2,0.0,-0.67036,0.00017,27.51073]
[1779306621520,27.81,77533.6,0.0,-0.67029,0.00017,27.51335]
[1779306621550,27.82,77533.69,0.0,-0.67027,0.00017,27.51407]
[1779306624486,27.82,77536.25,0.0,-0.66983,0.00017,27.52972]
[1779306624486,27.82,77536.25,0.0,-0.66983,0.00017,27.52972]
[1779306624587,27.82,77536.85,0.0,-0.66972,0.00017,27.5335]
[1779306624984,27.82,77536.85,0.0,-0.66972,0.00017,27.5335]
[1779306625005,27.82,77543.39,0.0,-0.6686,0.00017,27.57318]
[1779306630677,27.82,77545.92,0.0,-0.66816,0.00017,27.58853]
[1779306635712,27.82,77542.88,0.0,-0.66869,0.00017,27.56697]
[1779306640747,27.82,77544.47,0.0,-0.66842,0.00017,27.57664]
[1779306645782,27.82,77544.63,0.0,-0.66839,0.00017,27.57759]
[1779306648803,27.82,77539.57,0.0,-0.66926,0.00017,27.54698]
[1779306649810,27.82,77535.99,0.0,-0.66987,0.00017,27.52528]
[1779306652831,27.82,77532.48,0.0,-0.67047,0.00017,27.50406]
[1779306657868,27.82,77534.71,0.0,-0.67008,0.00017,27.51792]
[1779306662912,27.82,77541.79,0.0,-0.66886,0.00017,27.56109]
[1779306665540,27.82,77540.97,0.0,-0.669,0.00017,27.55615]
[1779306665626,27.82,77540.86,0.0,-0.66902,0.00017,27.55551]
[1779306666039,27.82,77540.86,0.0,-0.66902,0.00017,27.55551]
[1779306666079,27.82,77547.47,0.0,-0.66788,0.00017,27.59544]
[1779306667040,27.82,77547.47,0.0,-0.66788,0.00017,27.59544]
[1779306667555,27.82,77547.47,0.0,-0.66788,0.00017,27.59544]
[1779306667578,27.82,77551.13,0.0,-0.66725,0.00017,27.61744]
[1779306667947,27.82,77555.63,0.0,-0.66648,0.00017,27.64438]
[1779306670546,27.82,77559.14,0.0,-0.66588,0.00017,27.6653]
[1779306670547,27.82,77559.14,0.0,-0.66588,0.00017,27.6653]
[1779306670624,27.82,77558.9,0.0,-0.66592,0.00017,27.66382]
[1779306671047,27.82,77558.9,0.0,-0.66592,0.00017,27.66382]
[1779306671144,27.82,77558.02,0.0,-0.66608,0.00017,27.65851]
[1779306677011,27.82,77562.53,0.0,-0.66531,0.00017,27.68506]
[1779306682124,27.82,77563.53,0.0,-0.66514,0.00017,27.69076]
[1779306684044,27.82,77564.47,0.0,-0.66499,0.00017,27.69621]
[1779306684061,27.82,77565.09,0.0,-0.66488,0.00017,27.69983]
[1779306686074,27.82,77569.57,0.0,-0.66411,0.00017,27.72622]
[1779306689095,27.81,77574.47,0.0,-0.66328,0.00017,27.75486]
[1779306694130,27.81,77576.18,0.0,-0.66301,0.00017,27.76113]
[1779306699165,27.81,77576.66,0.0,-0.66295,0.00017,27.76341]
[1779306704200,27.81,77577.11,0.0,-0.66289,0.00017,27.76553]
[1779306709235,27.8,77575.43,0.0,-0.66319,0.00017,27.75517]
[1779306714270,27.8,77577.11,0.0,-0.66292,0.00017,27.76458]
[1779306719305,27.8,77578.63,0.0,-0.66267,0.00017,27.773]
[1779306724340,27.8,77578.04,0.0,-0.66279,0.00017,27.76903]
[1779306729375,27.79,77576.67,0.0,-0.66304,0.00017,27.76051]
[1779306734410,27.79,77578.9,0.0,-0.66267,0.00017,27.77316]
[1779306739445,27.79,77575.86,0.0,-0.66321,0.00017,27.75482]
[1779306744480,27.79,77576.74,0.0,-0.66307,0.00017,27.7596]
[1779306749515,27.78,77577.38,0.0,-0.66297,0.00017,27.76295]
[1779306752536,27.78,77581.52,0.0,-0.66228,0.00017,27.78374]
[1779306757574,27.78,77584.05,0.0,-0.66186,0.00017,27.79804]
[1779306762609,27.78,77584.1,0.0,-0.66187,0.00017,27.7978]
[1779306765629,27.78,77589.2,0.0,-0.66099,0.00017,27.82728]
[1779306770665,27.77,77593.49,0.0,-0.66026,0.00017,27.85187]
[1779306775700,27.77,77592.99,0.0,-0.66036,0.00017,27.84863]
[1779306780735,27.77,77595.94,0.0,-0.65986,0.00017,27.8652]
[1779306785770,27.77,77594.69,0.0,-0.66009,0.00017,27.85767]
[1779306790805,27.76,77594.5,0.0,-0.66014,0.00017,27.85609]
[1779306796197,27.76,77595.02,0.0,-0.66006,0.00017,27.85876]
[1779306801681,27.76,77595.15,0.0,-0.66005,0.00017,27.85904]
[1779306806916,27.76,77591.58,0.0,-0.66067,0.00017,27.83826]
[1779306811952,27.76,77589.0,0.0,-0.66114,0.00017,27.8197]
[1779306816988,27.76,77586.8,0.0,-0.66153,0.00017,27.80667]
[1779306822023,27.76,77589.76,0.0,-0.66102,0.00017,27.82379]
[1779306827058,27.76,77589.48,0.0,-0.66108,0.00017,27.82196]
[1779306832092,27.75,77586.54,0.0,-0.66159,0.00017,27.8046]
[1779306837364,27.75,77587.78,0.0,-0.66138,0.00017,27.81173]
[1779306843170,27.75,77582.88,0.0,-0.66224,0.00017,27.78282]
[1779306848205,27.75,77583.29,0.0,-0.66217,0.00017,27.78519]
[1779306851226,27.75,77577.04,0.0,-0.66325,0.00017,27.74834]
[1779306852233,27.75,77580.99,0.0,-0.66257,0.00017,27.77161]
[1779306853240,27.75,77585.86,0.0,-0.66172,0.00017,27.80017]
[1779306854247,27.75,77591.13,0.0,-0.66081,0.00017,27.83092]
[1779306856494,27.75,77591.18,0.0,-0.66081,0.00017,27.83115]
[1779306856537,27.75,77591.52,0.0,-0.66075,0.00017,27.83307]
[1779306857280,27.75,77591.52,0.0,-0.66075,0.00017,27.83307]
[1779306857379,27.75,77599.88,0.0,-0.65929,0.00017,27.88179]
[1779306859486,27.75,77603.66,0.0,-0.65863,0.00017,27.90377]
[1779306859626,27.75,77604.4,0.0,-0.6585,0.00017,27.90817]
[1779306862720,27.76,77603.04,0.0,-0.65872,0.00017,27.90058]
[1779306862753,27.76,77603.04,0.0,-0.65872,0.00017,27.9007]
[1779306864317,27.76,77608.41,0.0,-0.65778,0.00017,27.93182]
[1779306869352,27.76,77606.26,0.0,-0.65814,0.00017,27.91989]
[1779306874387,27.76,77606.68,0.0,-0.65807,0.00017,27.91945]
[1779306879422,27.76,77607.43,0.0,-0.65793,0.00017,27.92411]
[1779306882443,27.76,77612.56,0.0,-0.65703,0.00017,27.95365]
[1779306887478,27.77,77614.03,0.0,-0.65677,0.00017,27.96214]
[1779306892513,27.77,77611.45,0.0,-0.65722,0.00017,27.94746]
[1779306897549,27.77,77609.56,0.0,-0.65754,0.00017,27.93671]
[1779306900239,27.77,77607.84,0.0,-0.65784,0.00017,27.92689]
[1779306900570,27.77,77609.42,0.0,-0.65757,0.00017,27.93598]
[1779306901345,27.77,77609.42,0.0,-0.65757,0.00017,27.93598]
[1779306901577,27.77,77613.14,0.0,-0.65692,0.00017,27.95728]
[1779306906614,27.77,77615.28,0.0,-0.65654,0.00017,27.96949]
[1779306909449,27.77,77615.34,0.0,-0.65653,0.00017,27.96983]
[1779306909636,27.77,77616.41,0.0,-0.65635,0.00017,27.97593]
[1779306910643,27.77,77621.89,0.0,-0.65539,0.00017,28.00705]
[1779306911650,27.77,77628.6,0.0,-0.65421,0.00017,28.04515]
[1779306915678,27.77,77633.74,0.0,-0.65329,0.00017,28.07468]
[1779306920713,27.78,77635.05,0.0,-0.65304,0.00017,28.08275]
[1779306925748,27.78,77634.98,0.0,-0.65303,0.00017,28.08308]
[1779306930783,27.78,77638.75,0.0,-0.65235,0.00017,28.10483]
[1779306933804,27.79,77643.88,0.0,-0.65145,0.00017,28.13048]
[1779306938838,27.79,77644.68,0.0,-0.65129,0.00017,28.13542]
[1779306943874,27.79,77643.17,0.0,-0.65154,0.00017,28.12756]
[1779306948912,27.8,77642.36,0.0,-0.65167,0.00017,28.1236]
[1779306949173,27.8,77642.36,0.0,-0.65167,0.00017,28.1236]
[1779306949201,27.8,77642.36,0.0,-0.65166,0.00017,28.1237]
[1779306949944,27.8,77617.22,0.0,-0.65605,0.00017,27.98258]
[1779306951861,27.8,77617.22,0.0,-0.65605,0.00017,27.98258]
[1779306950935,27.8,77612.73,0.0,-0.65683,0.00017,27.95691]
[1779306952485,27.8,77608.3,0.0,-0.65761,0.00017,27.93158]
[1779306952949,27.8,77603.17,0.0,-0.6585,0.00017,27.90214]
[1779306955159,27.8,77602.95,0.0,-0.65853,0.00017,27.9009]
[1779306955251,27.8,77603.78,0.0,-0.65839,0.00017,27.90576]
[1779306956276,27.8,77603.78,0.0,-0.65839,0.00017,27.90576]
[1779306962012,27.8,77609.0,0.0,-0.65747,0.00017,27.93591]
[1779306964028,27.8,77613.36,0.0,-0.65671,0.00017,27.96087]
[1779306968198,27.8,77613.54,0.0,-0.65668,0.00017,27.96192]
[1779306968220,27.8,77608.74,0.0,-0.65752,0.00017,27.93452]
[1779306969076,27.8,77601.91,0.0,-0.6587,0.00017,27.89534]
[1779306974111,27.8,77601.06,0.0,-0.65884,0.00017,27.89078]
[1779306979934,27.8,77599.86,0.0,-0.65904,0.00017,27.88414]
[1779306983706,27.8,77598.06,0.0,-0.65934,0.00017,27.87406]
[1779306987201,27.8,77592.81,0.0,-0.66027,0.00017,27.84308]
[1779306991230,27.8,77588.36,0.0,-0.66107,0.00017,27.81339]
[1779306996265,27.79,77588.37,0.0,-0.66109,0.00017,27.81281]
[1779307001303,27.79,77587.39,0.0,-0.66128,0.00017,27.80645]
[1779307006338,27.79,77589.86,0.0,-0.66088,0.00017,27.82019]
[1779307011373,27.78,77590.46,0.0,-0.66079,0.00017,27.82298]
[1779307017415,27.78,77587.95,0.0,-0.66125,0.00017,27.80753]
[1779307019429,27.78,77592.08,0.0,-0.66055,0.00017,27.83132]
[1779307024464,27.77,77591.77,0.0,-0.66062,0.00017,27.82877]
[1779307029501,27.77,77594.29,0.0,-0.66021,0.00017,27.84271]
[1779307034536,27.76,77593.11,0.0,-0.66044,0.00017,27.83508]
[1779307039571,27.76,77595.13,0.0,-0.66011,0.00017,27.84606]
[1779307044606,27.76,77594.62,0.0,-0.66023,0.00017,27.84234]
[1779307049641,27.75,77595.03,0.0,-0.66018,0.00017,27.84398]
[1779307054676,27.75,77594.31,0.0,-0.66034,0.00017,27.83581]
[1779307059711,27.74,77594.27,0.0,-0.66037,0.00017,27.83487]
[1779307065752,27.74,77595.84,0.0,-0.66012,0.00017,27.84319]
[1779307072802,27.74,77595.51,0.0,-0.66021,0.00017,27.84042]
[1779307074874,27.73,77595.29,0.0,-0.66025,0.00017,27.83903]
[1779307074965,27.73,77595.55,0.0,-0.66021,0.00017,27.84043]
[1779307075823,27.74,77604.92,0.0,-0.65857,0.00017,27.89483]
[1779307078844,27.74,77608.07,0.0,-0.65802,0.00017,27.91326]
[1779307080168,27.74,77608.05,0.0,-0.65802,0.00017,27.91324]
[1779307080858,27.74,77616.0,0.0,-0.65663,0.00017,27.95887]
[1779307082898,27.74,77617.58,0.0,-0.65635,0.00017,27.96794]
[1779307083018,27.74,77617.58,0.0,-0.65635,0.00017,27.96794]
[1779307082984,27.74,77619.71,0.0,-0.65598,0.00017,27.98012]
[1779307086206,27.74,77623.59,0.0,-0.65528,0.00017,28.00277]
[1779307086900,27.74,77620.15,0.0,-0.65587,0.00017,27.98345]
[1779307087701,27.74,77620.15,0.0,-0.65587,0.00017,27.98345]
[1779307087906,27.74,77620.67,0.0,-0.65578,0.00017,27.98662]
[1779307090553,27.75,77620.64,0.0,-0.65577,0.00017,27.98687]
[1779307090928,27.75,77620.39,0.0,-0.6558,0.00017,27.98566]
[1779307095962,27.75,77616.95,0.0,-0.65638,0.00017,27.96695]
[1779307100998,27.76,77617.71,0.0,-0.65622,0.00017,27.97197]
[1779307105026,27.76,77622.15,0.0,-0.65542,0.00017,27.99801]
[1779307108827,27.76,77623.1,0.0,-0.65525,0.00017,28.00358]
[1779307109054,27.77,77625.41,0.0,-0.65483,0.00017,28.01718]
[1779307110061,27.77,77633.48,0.0,-0.65341,0.00017,28.06277]
[1779307112075,27.77,77632.58,0.0,-0.65357,0.00017,28.05476]
[1779307117110,27.77,77636.24,0.0,-0.65291,0.00017,28.0759]
[1779307122145,27.78,77636.68,0.0,-0.65282,0.00017,28.0789]
[1779307127180,27.78,77636.82,0.0,-0.65277,0.00017,28.08032]
[1779307132215,27.78,77638.39,0.0,-0.65248,0.00017,28.08971]
[1779307137250,27.79,77639.58,0.0,-0.65224,0.00017,28.09703]
[1779307141010,27.79,77639.64,0.0,-0.65223,0.00017,28.09747]
[1779307141065,27.79,77638.6,0.0,-0.6524,0.00017,28.0919]
[1779307141161,27.79,77638.6,0.0,-0.6524,0.00017,28.0919]
[1779307141473,27.79,77638.6,0.0,-0.6524,0.00017,28.0919]
[1779307141575,27.79,77632.92,0.0,-0.6534,0.00017,28.06019]
[1779307142438,27.79,77632.92,0.0,-0.6534,0.00017,28.06019]
[1779307142518,27.79,77626.05,0.0,-0.65459,0.00017,28.02164]
[1779307144301,27.79,77630.12,0.0,-0.65388,0.00017,28.04471]
[1779307148333,27.8,77634.85,0.0,-0.65303,0.00017,28.0719]
[1779307150316,27.8,77634.65,0.0,-0.65306,0.00017,28.07094]
[1779307150976,27.8,77630.78,0.0,-0.65373,0.00017,28.04943]
[1779307151355,27.8,77625.21,0.0,-0.6547,0.00017,28.01805]
[1779307155384,27.8,77620.93,0.0,-0.65545,0.00017,27.99376]
[1779307161426,27.8,77620.49,0.0,-0.65553,0.00017,27.99119]
[1779307166147,27.8,77611.41,0.0,-0.65711,0.00017,27.93951]
[1779307166272,27.8,77611.41,0.0,-0.65711,0.00017,27.93951]
[1779307166736,27.8,77611.41,0.0,-0.65711,0.00017,27.93951]
[1779307166764,27.8,77611.41,0.0,-0.65711,0.00017,27.93951]
[1779307166859,27.8,77606.79,0.0,-0.65792,0.00017,27.9131]
[1779307167882,27.8,77606.79,0.0,-0.65792,0.00017,27.9131]
[1779307167939,27.8,77606.79,0.0,-0.65792,0.00017,27.9131]
[1779307168041,27.8,77602.4,0.0,-0.65868,0.00017,27.88793]
[1779307168238,27.8,77602.4,0.0,-0.65868,0.00017,27.88793]
[1779307168858,27.8,77602.06,0.0,-0.65874,0.00017,27.88604]
[1779307169820,27.8,77602.06,0.0,-0.65874,0.00017,27.88604]
[1779307169830,27.8,77599.75,0.0,-0.65913,0.00017,27.8728]
[1779307171496,27.8,77604.44,0.0,-0.65833,0.00017,27.8967]
[1779307173511,27.8,77609.33,0.0,-0.65748,0.00017,27.92486]
[1779307175525,27.8,77615.05,0.0,-0.65648,0.00017,27.95758]
[1779307178547,27.8,77610.68,0.0,-0.65724,0.00017,27.93272]
[1779307181989,27.8,77607.96,0.0,-0.65771,0.00017,27.91726]
[1779307182078,27.8,77606.36,0.0,-0.65798,0.00017,27.90815]
[1779307183508,27.8,77603.32,0.0,-0.65851,0.00017,27.89076]
[1779307185510,27.8,77598.26,0.0,-0.65938,0.00017,27.86176]
[1779307186795,27.8,77597.54,0.0,-0.6595,0.00017,27.8577]
[1779307186950,27.8,77597.54,0.0,-0.6595,0.00017,27.8577]
[1779307187266,27.8,77598.0,0.0,-0.65943,0.00017,27.86022]
[1779307187353,27.8,77598.0,0.0,-0.65943,0.00017,27.86022]
[1779307188617,27.8,77591.87,0.0,-0.6605,0.00017,27.82441]
[1779307193653,27.8,77596.95,0.0,-0.65964,0.00017,27.85323]
[1779307195083,27.8,77596.95,0.0,-0.65964,0.00017,27.85323]
[1779307195112,27.8,77596.6,0.0,-0.65971,0.00017,27.85106]
[1779307195340,27.8,77596.6,0.0,-0.65971,0.00017,27.85106]
[1779307195459,27.8,77596.6,0.0,-0.65971,0.00017,27.85106]
[1779307195668,27.79,77600.59,0.0,-0.65902,0.00017,27.87398]
[1779307197681,27.8,77604.55,0.0,-0.65832,0.00017,27.89696]
[1779307200714,27.8,77606.74,0.0,-0.65794,0.00017,27.9097]
[1779307200729,27.8,77606.74,0.0,-0.65794,0.00017,27.9097]
[1779307201242,27.8,77606.74,0.0,-0.65794,0.00017,27.9097]
[1779307201503,27.8,77604.64,0.0,-0.6583,0.00017,27.89773]
[1779307203373,27.8,77605.33,0.0,-0.65817,0.00017,27.90189]
[1779307203723,27.8,77610.92,0.0,-0.6572,0.00017,27.93399]
[1779307204922,27.8,77610.92,0.0,-0.6572,0.00017,27.93399]
[1779307205005,27.8,77610.92,0.0,-0.6572,0.00017,27.93399]
[1779307205058,27.8,77611.53,0.0,-0.65709,0.00017,27.93754]
[1779307206131,27.8,77611.53,0.0,-0.65709,0.00017,27.93754]
[1779307205983,27.8,77623.04,0.0,-0.65508,0.00017,28.00298]
[1779307206930,27.8,77616.88,0.0,-0.65615,0.00017,27.96833]
[1779307209765,27.8,77611.85,0.0,-0.65702,0.00017,27.93983]
[1779307214800,27.8,77610.76,0.0,-0.6572,0.00017,27.93391]
[1779307217821,27.8,77617.67,0.0,-0.65599,0.00017,27.9734]
[1779307222108,27.8,77606.74,0.0,-0.65789,0.00017,27.91111]
[1779307224870,27.81,77613.55,0.0,-0.6567,0.00017,27.9502]
[1779307228828,27.81,77614.59,0.0,-0.65652,0.00017,27.9562]
[1779307228899,27.81,77620.19,0.0,-0.65554,0.00017,27.98801]
[1779307229413,27.81,77620.19,0.0,-0.65554,0.00017,27.98801]
[1779307230050,27.81,77620.19,0.0,-0.65554,0.00017,27.98801]
[1779307230149,27.81,77639.37,0.0,-0.65219,0.00017,28.09564]
[1779307231224,27.81,77640.17,0.0,-0.65207,0.00017,28.09699]
[1779307231920,27.81,77635.14,0.0,-0.65294,0.00017,28.06911]
[1779307237088,27.81,77633.21,0.0,-0.65326,0.00017,28.05888]
[1779307237146,27.81,77633.86,0.0,-0.65314,0.00017,28.06265]
[1779307238206,27.81,77633.86,0.0,-0.65314,0.00017,28.06265]
[1779307238969,27.81,77634.4,0.0,-0.65304,0.00017,28.06594]
[1779307244014,27.82,77631.64,0.0,-0.6535,0.00017,28.05118]
[1779307246377,27.82,77632.27,0.0,-0.65338,0.00017,28.05499]
[1779307247030,27.82,77629.65,0.0,-0.65383,0.00017,28.04046]
[1779307247360,27.82,77629.65,0.0,-0.65383,0.00017,28.04046]
[1779307247977,27.82,77629.65,0.0,-0.65383,0.00017,28.04046]
[1779307248994,27.82,77629.02,0.0,-0.65393,0.00017,28.03707]
[1779307249044,27.82,77613.27,0.0,-0.65668,0.00017,27.94801]
[1779307249449,27.82,77613.27,0.0,-0.65668,0.00017,27.94801]
[1779307249520,27.82,77613.27,0.0,-0.65668,0.00017,27.94801]
[1779307250051,27.82,77593.8,0.0,-0.66006,0.00017,27.83621]
[1779307250507,27.82,77593.8,0.0,-0.66006,0.00017,27.83621]
[1779307251058,27.82,77583.92,0.0,-0.66178,0.00017,27.77858]
[1779307252067,27.82,77577.63,0.0,-0.66287,0.00017,27.74163]
[1779307253220,27.82,77577.63,0.0,-0.66287,0.00017,27.74163]
[1779307253549,27.82,77576.06,0.0,-0.66314,0.00017,27.73232]
[1779307254156,27.82,77576.06,0.0,-0.66314,0.00017,27.73232]
[1779307254211,27.82,77576.06,0.0,-0.66314,0.00017,27.73232]
[1779307254257,27.82,77573.28,0.0,-0.66362,0.00017,27.71588]
[1779307254525,27.82,77573.28,0.0,-0.66362,0.00017,27.71588]
[1779307254735,27.82,77573.28,0.0,-0.66362,0.00017,27.71588]
[1779307255057,27.82,77573.28,0.0,-0.66362,0.00017,27.71588]
[1779307255087,27.82,77554.97,0.0,-0.66678,0.00017,27.60701]
[1779307256097,27.82,77551.81,0.0,-0.66732,0.00017,27.58809]
[1779307257321,27.82,77553.3,0.0,-0.66707,0.00017,27.59708]
[1779307257820,27.82,77553.3,0.0,-0.66707,0.00017,27.59708]
[1779307258110,27.82,77555.33,0.0,-0.66671,0.00017,27.60928]
[1779307259329,27.82,77555.53,0.0,-0.66668,0.00017,27.61051]
[1779307259329,27.82,77555.53,0.0,-0.66668,0.00017,27.61051]
[1779307259823,27.82,77555.53,0.0,-0.66668,0.00017,27.61051]
[1779307260825,27.82,77555.18,0.0,-0.66674,0.00017,27.60844]
[1779307260941,27.82,77555.18,0.0,-0.66674,0.00017,27.60844]
[1779307261016,27.82,77555.18,0.0,-0.66674,0.00017,27.60844]
[1779307261131,27.82,77558.85,0.0,-0.66611,0.00017,27.63041]
[1779307262138,27.82,77563.88,0.0,-0.66524,0.00017,27.66038]
[1779307262681,27.82,77563.88,0.0,-0.66524,0.00017,27.66038]
[1779307263145,27.82,77550.13,0.0,-0.66761,0.00017,27.57816]
[1779307263329,27.82,77550.13,0.0,-0.66761,0.00017,27.57816]
[1779307263335,27.82,77550.13,0.0,-0.66761,0.00017,27.57816]
[1779307264152,27.82,77551.21,0.0,-0.66742,0.00017,27.5847]
[1779307264330,27.82,77551.21,0.0,-0.66742,0.00017,27.5847]
[1779307265159,27.82,77552.66,0.0,-0.66717,0.00017,27.59346]
[1779307266334,27.82,77551.41,0.0,-0.66738,0.00017,27.58599]
[1779307266836,27.82,77551.41,0.0,-0.66738,0.00017,27.58599]
[1779307267337,27.82,77551.21,0.0,-0.66742,0.00017,27.58483]
[1779307267338,27.82,77551.21,0.0,-0.66742,0.00017,27.58483]
[1779307268180,27.82,77550.75,0.0,-0.66749,0.00017,27.58211]
[1779307269028,27.82,77550.75,0.0,-0.66749,0.00017,27.58211]
[1779307269187,27.82,77550.92,0.0,-0.66746,0.00017,27.58317]
[1779307270839,27.82,77550.94,0.0,-0.66746,0.00017,27.58333]
[1779307271201,27.82,77553.74,0.0,-0.66698,0.00017,27.60017]
[1779307276236,27.82,77554.04,0.0,-0.66692,0.00017,27.60207]
[1779307276346,27.82,77554.04,0.0,-0.66692,0.00017,27.60207]
[1779307277243,27.82,77551.06,0.0,-0.66743,0.00017,27.58421]
[1779307279020,27.82,77550.89,0.0,-0.66746,0.00017,27.58322]
[1779307279257,27.82,77551.07,0.0,-0.66743,0.00017,27.58433]
[1779307283598,27.82,77547.83,0.0,-0.66798,0.00017,27.56497]
[1779307284292,27.82,77539.67,0.0,-0.66938,0.00017,27.51569]
[1779307287029,27.82,77536.73,0.0,-0.66988,0.00017,27.49797]
[1779307287313,27.82,77536.66,0.0,-0.66989,0.00017,27.49763]
[1779307287649,27.82,77536.66,0.0,-0.66989,0.00017,27.49763]
[1779307287770,27.82,77536.66,0.0,-0.66989,0.00017,27.49763]
[1779307288320,27.82,77529.68,0.0,-0.67109,0.00017,27.45518]
[1779307293355,27.83,77531.54,0.0,-0.67077,0.00017,27.46384]
[1779307296376,27.83,77536.69,0.0,-0.66987,0.00017,27.49555]
[1779307298390,27.83,77540.77,0.0,-0.66917,0.00017,27.5205]
[1779307303425,27.83,77537.56,0.0,-0.66971,0.00017,27.50146]
[1779307306446,27.83,77533.8,0.0,-0.67034,0.00017,27.47898]
[1779307311481,27.84,77533.27,0.0,-0.67041,0.00017,27.47627]
[1779307314502,27.84,77529.02,0.0,-0.67113,0.00017,27.45068]
[1779307319538,27.84,77527.18,0.0,-0.67143,0.00017,27.4401]
[1779307320545,27.84,77518.77,0.0,-0.67286,0.00017,27.38848]
[1779307322559,27.84,77516.67,0.0,-0.67321,0.00017,27.37607]
[1779307327594,27.85,77516.57,0.0,-0.6732,0.00017,27.37644]
[1779307332630,27.85,77518.32,0.0,-0.67287,0.00017,27.38822]
[1779307338671,27.86,77517.94,0.0,-0.6729,0.00017,27.38702]
[1779307343706,27.86,77518.96,0.0,-0.6727,0.00017,27.39425]
[1779307348741,27.87,77517.46,0.0,-0.67292,0.00017,27.38601]
[1779307351762,27.87,77522.19,0.0,-0.67212,0.00017,27.41237]
[1779307353776,27.87,77527.21,0.0,-0.67125,0.00017,27.44341]
[1779307358811,27.88,77526.36,0.0,-0.67137,0.00017,27.43895]
[1779307363846,27.88,77528.51,0.0,-0.67098,0.00017,27.4528]
[1779307371902,27.88,77528.28,0.0,-0.67099,0.00017,27.45249]
[1779307376937,27.89,77526.79,0.0,-0.67122,0.00017,27.44414]
[1779307381972,27.89,77521.71,0.0,-0.67207,0.00017,27.41386]
[1779307387007,27.9,77525.33,0.0,-0.67142,0.00017,27.43681]
[1779307392045,27.9,77525.12,0.0,-0.67144,0.00017,27.43629]
[1779307393052,27.9,77529.79,0.0,-0.67063,0.00017,27.4649]
[1779307394059,27.9,77534.92,0.0,-0.66975,0.00017,27.49617]
[1779307399095,27.9,77536.43,0.0,-0.66948,0.00017,27.50582]
[1779307404129,27.91,77535.85,0.0,-0.66956,0.00017,27.50282]
[1779307408157,27.91,77526.81,0.0,-0.6711,0.00017,27.44836]
[1779307409164,27.91,77523.14,0.0,-0.67172,0.00017,27.42612]
[1779307412185,27.91,77529.12,0.0,-0.6707,0.00017,27.45979]
[1779307415206,27.91,77533.51,0.0,-0.66994,0.00017,27.48687]
[1779307418227,27.92,77539.41,0.0,-0.66892,0.00017,27.52285]
[1779307423262,27.92,77538.94,0.0,-0.66898,0.00017,27.52047]
[1779307428297,27.92,77539.96,0.0,-0.6688,0.00017,27.52708]
[1779307429304,27.92,77544.38,0.0,-0.66804,0.00017,27.55376]
[1779307431318,27.92,77549.52,0.0,-0.66715,0.00017,27.58469]
[1779307431552,27.92,77549.52,0.0,-0.66715,0.00017,27.58469]
[1779307432318,27.92,77549.52,0.0,-0.66715,0.00017,27.58469]
[1779307432325,27.92,77552.46,0.0,-0.66665,0.00017,27.6023]
[1779307433417,27.92,77552.46,0.0,-0.66665,0.00017,27.6023]
[1779307434339,27.92,77558.01,0.0,-0.66569,0.00017,27.63537]
[1779307439373,27.92,77560.85,0.0,-0.6652,0.00017,27.65218]
[1779307444409,27.92,77567.21,0.0,-0.66412,0.00017,27.68961]
[1779307449444,27.92,77570.09,0.0,-0.66363,0.00017,27.70626]
[1779307454479,27.92,77569.85,0.0,-0.66368,0.00017,27.70456]
[1779307459514,27.92,77569.95,0.0,-0.66367,0.00017,27.70487]
[1779307464549,27.91,77570.26,0.0,-0.66363,0.00017,27.70642]
[1779307469584,27.91,77569.59,0.0,-0.66375,0.00017,27.70221]
[1779307473531,27.91,77569.75,0.0,-0.66372,0.00017,27.7031]
[1779307473612,27.91,77566.56,0.0,-0.66429,0.00017,27.68089]
[1779307477641,27.91,77562.63,0.0,-0.66497,0.00017,27.65752]
[1779307481377,27.91,77562.75,0.0,-0.66496,0.00017,27.65819]
[1779307481478,27.91,77562.91,0.0,-0.66493,0.00017,27.65912]
[1779307486705,27.91,77565.29,0.0,-0.66452,0.00017,27.673]
[1779307490877,27.91,77566.01,0.0,-0.6644,0.00017,27.67714]
[1779307490881,27.91,77566.77,0.0,-0.66427,0.00017,27.68159]
[1779307496775,27.91,77565.18,0.0,-0.66456,0.00017,27.67197]
[1779307502817,27.91,77565.19,0.0,-0.66456,0.00017,27.6718]
[1779307507649,27.91,77565.08,0.0,-0.66458,0.00017,27.671]
[1779307507649,27.91,77565.08,0.0,-0.66458,0.00017,27.671]
[1779307507855,27.91,77555.67,0.0,-0.6662,0.00017,27.61515]
[1779307512888,27.91,77553.41,0.0,-0.66659,0.00017,27.60171]
[1779307517923,27.91,77547.64,0.0,-0.66758,0.00017,27.56725]
[1779307520153,27.91,77547.22,0.0,-0.66765,0.00017,27.56476]
[1779307520252,27.91,77544.57,0.0,-0.6681,0.00017,27.54888]
[1779307523026,27.91,77541.72,0.0,-0.66859,0.00017,27.53182]
[1779307523126,27.91,77541.63,0.0,-0.6686,0.00017,27.53132]
[1779307529001,27.91,77540.0,0.0,-0.66887,0.00017,27.52177]
[1779307534036,27.91,77539.39,0.0,-0.66899,0.00017,27.51501]
[1779307539075,27.91,77540.28,0.0,-0.66883,0.00017,27.52055]
[1779307542096,27.91,77543.98,0.0,-0.6682,0.00017,27.54287]
[1779307547131,27.91,77548.2,0.0,-0.66747,0.00017,27.56815]
[1779307552166,27.91,77547.54,0.0,-0.66759,0.00017,27.56408]
[1779307559219,27.91,77547.76,0.0,-0.66756,0.00017,27.56526]
[1779307562241,27.91,77552.21,0.0,-0.6668,0.00017,27.59181]
[1779307564255,27.91,77556.4,0.0,-0.66608,0.00017,27.61668]
[1779307565262,27.91,77552.34,0.0,-0.66678,0.00017,27.59242]
[1779307567730,27.91,77553.19,0.0,-0.66664,0.00017,27.59741]
[1779307567734,27.91,77553.19,0.0,-0.66664,0.00017,27.59741]
[1779307568231,27.91,77553.19,0.0,-0.66664,0.00017,27.59741]
[1779307568731,27.91,77554.25,0.0,-0.66645,0.00017,27.60369]
[1779307569023,27.91,77554.25,0.0,-0.66645,0.00017,27.60369]
[1779307569233,27.91,77554.25,0.0,-0.66645,0.00017,27.60369]
[1779307569289,27.91,77554.65,0.0,-0.66639,0.00017,27.60603]
[1779307574325,27.91,77554.34,0.0,-0.66645,0.00017,27.60396]
[1779307580367,27.9,77555.12,0.0,-0.66632,0.00017,27.60837]
[1779307581757,27.9,77555.12,0.0,-0.66632,0.00017,27.60837]
[1779307581757,27.9,77555.12,0.0,-0.66632,0.00017,27.60837]
[1779307581858,27.9,77555.12,0.0,-0.66632,0.00017,27.6083]
[1779307585270,27.9,77555.29,0.0,-0.66629,0.00017,27.60927]
[1779307585270,27.9,77555.29,0.0,-0.66629,0.00017,27.60927]
[1779307585402,27.9,77555.04,0.0,-0.66634,0.00017,27.60771]
[1779307589430,27.9,77549.71,0.0,-0.66726,0.00017,27.57576]
[1779307594464,27.9,77546.52,0.0,-0.66782,0.00017,27.55338]
[1779307599500,27.9,77548.6,0.0,-0.66747,0.00017,27.56584]
[1779307605542,27.9,77549.56,0.0,-0.6673,0.00017,27.57152]
[1779307610577,27.9,77550.03,0.0,-0.66722,0.00017,27.57425]
[1779307616619,27.9,77550.66,0.0,-0.66712,0.00017,27.5779]
[1779307620648,27.9,77545.32,0.0,-0.66804,0.00017,27.54579]
[1779307623027,27.9,77544.4,0.0,-0.6682,0.00017,27.54024]
[1779307623129,27.9,77544.26,0.0,-0.66822,0.00017,27.53941]
[1779307627026,27.9,77543.94,0.0,-0.66828,0.00017,27.53749]
[1779307627080,27.9,77543.98,0.0,-0.66827,0.00017,27.53775]
[1779307632732,27.9,77543.63,0.0,-0.66833,0.00017,27.53566]
[1779307637767,27.9,77545.7,0.0,-0.66797,0.00017,27.54813]
[1779307642802,27.9,77546.62,0.0,-0.66782,0.00017,27.5536]
[1779307646341,27.9,77546.49,0.0,-0.66784,0.00017,27.5528]
[1779307646406,27.9,77546.89,0.0,-0.66777,0.00017,27.55518]
[1779307646830,27.9,77554.2,0.0,-0.66652,0.00017,27.5989]
[1779307649021,27.9,77556.36,0.0,-0.66615,0.00017,27.61173]
[1779307651434,27.9,77561.72,0.0,-0.66525,0.00017,27.64011]
[1779307652629,27.9,77561.72,0.0,-0.66525,0.00017,27.64011]
[1779307652872,27.9,77566.09,0.0,-0.6645,0.00017,27.66581]
[1779307657908,27.9,77569.65,0.0,-0.6639,0.00017,27.68632]
[1779307662943,27.89,77570.81,0.0,-0.66372,0.00017,27.69271]
[1779307667978,27.89,77574.33,0.0,-0.66312,0.00017,27.71293]
[1779307673013,27.89,77575.45,0.0,-0.66295,0.00017,27.71905]
[1779307678048,27.89,77575.04,0.0,-0.66303,0.00017,27.71622]
[1779307683083,27.89,77575.23,0.0,-0.66301,0.00017,27.71695]
[1779307688118,27.88,77576.52,0.0,-0.6628,0.00017,27.72411]
[1779307693153,27.88,77576.52,0.0,-0.66281,0.00017,27.72373]
[1779307698189,27.88,77574.33,0.0,-0.6632,0.00017,27.71053]
[1779307701210,27.88,77578.85,0.0,-0.66242,0.00017,27.73685]
[1779307706245,27.88,77581.18,0.0,-0.66204,0.00017,27.75002]
[1779307711280,27.87,77581.16,0.0,-0.66207,0.00017,27.7462]
[1779307718330,27.87,77580.13,0.0,-0.66226,0.00017,27.73963]
[1779307723365,27.87,77578.09,0.0,-0.66263,0.00017,27.72734]
[1779307728400,27.87,77576.91,0.0,-0.66284,0.00017,27.72012]
[1779307733435,27.87,77576.91,0.0,-0.66285,0.00017,27.71984]
[1779307738470,27.86,77576.95,0.0,-0.66285,0.00017,27.71978]
[1779307744512,27.86,77575.77,0.0,-0.66307,0.00017,27.71251]
[1779307750554,27.86,77575.71,0.0,-0.66309,0.00017,27.71179]
[1779307755589,27.86,77577.02,0.0,-0.66287,0.00017,27.71911]
[1779307760624,27.86,77581.19,0.0,-0.66217,0.00017,27.74304]
[1779307762637,27.85,77585.68,0.0,-0.6614,0.00017,27.76902]
[1779307767673,27.85,77587.06,0.0,-0.66118,0.00017,27.77642]
[1779307772708,27.85,77588.52,0.0,-0.66096,0.00017,27.78103]
[1779307777743,27.85,77590.81,0.0,-0.66058,0.00017,27.79397]
[1779307783785,27.84,77591.42,0.0,-0.6605,0.00017,27.79671]
[1779307788820,27.84,77591.23,0.0,-0.66055,0.00017,27.79496]
[1779307793855,27.83,77589.05,0.0,-0.66095,0.00017,27.78167]
[1779307798890,27.83,77589.12,0.0,-0.66096,0.00017,27.78151]
[1779307803266,27.83,77591.22,0.0,-0.6606,0.00017,27.79339]
[1779307803386,27.83,77592.02,0.0,-0.66047,0.00017,27.7978]
[1779307803925,27.83,77598.17,0.0,-0.6594,0.00017,27.83339]
[1779307805038,27.83,77606.32,0.0,-0.65798,0.00017,27.8805]
[1779307810974,27.83,77611.38,0.0,-0.65709,0.00017,27.90982]
[1779307816011,27.83,77611.97,0.0,-0.65698,0.00017,27.91348]
[1779307817592,27.83,77611.97,0.0,-0.65698,0.00017,27.91348]
[1779307817759,27.83,77611.97,0.0,-0.65698,0.00017,27.91348]
[1779307817806,27.83,77611.47,0.0,-0.65706,0.00017,27.91068]
[1779307818700,27.83,77625.92,0.0,-0.65454,0.00017,27.99272]
[1779307819035,27.84,77630.8,0.0,-0.65368,0.00017,28.02034]
[1779307824070,27.84,77632.3,0.0,-0.65338,0.00017,28.02973]
[1779307829105,27.85,77634.08,0.0,-0.65304,0.00017,28.04058]
[1779307832126,27.85,77638.15,0.0,-0.65233,0.00017,28.06049]
[1779307835132,27.85,77638.36,0.0,-0.65229,0.00017,28.06181]
[1779307835153,27.85,77638.63,0.0,-0.65223,0.00017,28.06361]
[1779307836168,27.85,77638.63,0.0,-0.65223,0.00017,28.06361]
[1779307836270,27.85,77637.91,0.0,-0.65235,0.00017,28.0597]
[1779307842875,27.86,77636.75,0.0,-0.65254,0.00017,28.05372]
[1779307843209,27.86,77633.01,0.0,-0.65319,0.00017,28.03309]
[1779307848244,27.86,77632.06,0.0,-0.65333,0.00017,28.02841]
[1779307853280,27.87,77627.11,0.0,-0.65417,0.00017,28.00137]
[1779307858315,27.87,77625.15,0.0,-0.65449,0.00017,27.99114]
[1779307863350,27.87,77622.97,0.0,-0.65484,0.00017,27.97964]
[1779307868385,27.88,77624.6,0.0,-0.65454,0.00017,27.98953]
[1779307873420,27.88,77624.41,0.0,-0.65455,0.00017,27.98916]
[1779307875974,27.88,77624.79,0.0,-0.65447,0.00017,27.99156]
[1779307876441,27.89,77630.43,0.0,-0.65348,0.00017,28.02327]
[1779307877448,27.89,77635.31,0.0,-0.65263,0.00017,28.05056]
[1779307880643,27.89,77636.15,0.0,-0.65248,0.00017,28.05539]
[1779307880744,27.89,77634.9,0.0,-0.65269,0.00017,28.04853]
[1779307886511,27.89,77631.48,0.0,-0.65327,0.00017,28.03007]
[1779307891546,27.89,77623.99,0.0,-0.65457,0.00017,27.98543]
[1779307896581,27.9,77623.34,0.0,-0.65466,0.00017,27.98247]
[1779307901616,27.9,77623.21,0.0,-0.65466,0.00017,27.98241]
[1779307904637,27.9,77619.22,0.0,-0.65534,0.00017,27.96037]
[1779307909672,27.9,77618.87,0.0,-0.65541,0.00017,27.95813]
[1779307910234,27.9,77618.87,0.0,-0.65541,0.00017,27.95813]
[1779307910679,27.9,77611.98,0.0,-0.65661,0.00017,27.91909]
[1779307911432,27.9,77611.98,0.0,-0.65661,0.00017,27.91909]
[1779307911686,27.9,77611.68,0.0,-0.65666,0.00017,27.91736]
[1779307916269,27.9,77612.8,0.0,-0.65647,0.00017,27.92364]
[1779307920180,27.9,77612.39,0.0,-0.65655,0.00017,27.92118]
[1779307920749,27.9,77606.24,0.0,-0.65762,0.00017,27.88616]
[1779307923642,27.9,77606.08,0.0,-0.65764,0.00017,27.88526]
[1779307923770,27.9,77607.1,0.0,-0.65747,0.00017,27.89108]
[1779307926791,27.9,77612.84,0.0,-0.65647,0.00017,27.9237]
[1779307931826,27.9,77612.64,0.0,-0.65651,0.00017,27.92247]
[1779307936861,27.9,77615.77,0.0,-0.65597,0.00017,27.94013]
[1779307941896,27.9,77617.75,0.0,-0.65563,0.00017,27.95121]
[1779307946932,27.9,77621.32,0.0,-0.65501,0.00017,27.97123]
[1779307949964,27.9,77623.11,0.0,-0.6547,0.00017,27.98123]
[1779307950960,27.9,77627.64,0.0,-0.65391,0.00017,28.00654]
[1779307957002,27.9,77631.13,0.0,-0.6533,0.00017,28.02355]
[1779307962037,27.91,77630.11,0.0,-0.65346,0.00017,28.01842]
[1779307964051,27.91,77635.82,0.0,-0.65245,0.00017,28.05042]
[1779307970093,27.91,77637.7,0.0,-0.65211,0.00017,28.06134]
[1779307975128,27.91,77636.75,0.0,-0.65226,0.00017,28.05648]
[1779307980163,27.91,77636.77,0.0,-0.65224,0.00017,28.057]
[1779307984192,27.92,77641.11,0.0,-0.65147,0.00017,28.08139]
[1779307986206,27.92,77646.82,0.0,-0.65047,0.00017,28.11293]
[1779307991243,27.92,77648.21,0.0,-0.65022,0.00017,28.12077]
[1779307996278,27.92,77648.32,0.0,-0.6502,0.00017,28.1216]
[1779308001313,27.92,77649.87,0.0,-0.64992,0.00017,28.13034]
[1779308002394,27.92,77649.87,0.0,-0.64992,0.00017,28.13034]
[1779308002459,27.92,77650.3,0.0,-0.64984,0.00017,28.13274]
[1779308003327,27.92,77654.56,0.0,-0.64909,0.00017,28.15606]
[1779308004334,27.92,77658.76,0.0,-0.64836,0.00017,28.17895]
[1779308009369,27.92,77663.23,0.0,-0.64757,0.00018,28.20333]
[1779308014404,27.93,77666.65,0.0,-0.64698,0.00018,28.21864]
[1779308019945,27.93,77666.63,0.0,-0.64698,0.00018,28.2186]
[1779308020754,27.93,77667.19,0.0,-0.64688,0.00018,28.22163]
[1779308020826,27.93,77674.36,0.0,-0.64562,0.00018,28.26007]
[1779308021454,27.93,77680.33,0.0,-0.64458,0.00018,28.29185]
[1779308027496,27.92,77682.42,0.0,-0.64422,0.00018,28.30269]
[1779308032531,27.92,77684.69,0.0,-0.64383,0.00018,28.31447]
[1779308037566,27.92,77684.79,0.0,-0.64382,0.00018,28.31472]
[1779308042403,27.92,77686.9,0.0,-0.64346,0.00018,28.32562]
[1779308042601,27.92,77685.09,0.0,-0.64378,0.00018,28.31599]
[1779308043971,27.92,77685.09,0.0,-0.64378,0.00018,28.31599]
[1779308044073,27.92,77685.55,0.0,-0.6437,0.00018,28.31835]
[1779308046587,27.92,77685.81,0.0,-0.64366,0.00018,28.31966]
[1779308046629,27.92,77685.74,0.0,-0.64367,0.00018,28.31915]
[1779308051663,27.91,77685.33,0.0,-0.64376,0.00018,28.31666]
[1779308055422,27.91,77685.33,0.0,-0.64376,0.00018,28.31666]
[1779308055692,27.91,77684.48,0.0,-0.64392,0.00018,28.31191]
[1779308060727,27.91,77684.38,0.0,-0.64394,0.00018,28.3111]
[1779308065762,27.91,77684.21,0.0,-0.64398,0.00018,28.30992]
[1779308072986,27.91,77684.24,0.0,-0.64398,0.00018,28.30997]
[1779308073088,27.91,77684.24,0.0,-0.64401,0.00018,28.30647]
[1779308078854,27.9,77676.44,0.0,-0.64539,0.00018,28.2647]
[1779308085903,27.9,77675.47,0.0,-0.64556,0.00018,28.25937]
[1779308090938,27.9,77674.74,0.0,-0.6457,0.00018,28.25534]
[1779308095974,27.9,77677.14,0.0,-0.64528,0.00018,28.26799]
[1779308101009,27.9,77679.67,0.0,-0.64484,0.00018,28.28128]
[1779308106047,27.9,77681.24,0.0,-0.64458,0.00018,28.28938]
[1779308111166,27.9,77679.89,0.0,-0.64482,0.00018,28.282]
[1779308117125,27.9,77673.82,0.0,-0.6459,0.00018,28.24929]
[1779308122160,27.89,77673.8,0.0,-0.64591,0.00018,28.24906]
[1779308127197,27.89,77673.3,0.0,-0.646,0.00018,28.24627]
[1779308132232,27.89,77673.28,0.0,-0.64602,0.00018,28.24281]
[1779308136098,27.89,77673.1,0.0,-0.64605,0.00018,28.2418]
[1779308136200,27.89,77672.14,0.0,-0.64622,0.00018,28.23661]
[1779308136260,27.89,77667.86,0.0,-0.64697,0.00018,28.2136]
[1779308137267,27.89,77663.22,0.0,-0.64779,0.00018,28.18853]
[1779308142301,27.89,77662.61,0.0,-0.64789,0.00018,28.18527]
[1779308147337,27.89,77663.64,0.0,-0.64771,0.00018,28.19093]
[1779308151922,27.89,77663.7,0.0,-0.6477,0.00018,28.19127]
[1779308152023,27.89,77663.66,0.0,-0.64771,0.00018,28.19106]
[1779308152926,27.89,77663.66,0.0,-0.64771,0.00018,28.19106]
[1779308153012,27.89,77667.55,0.0,-0.64702,0.00018,28.21208]
[1779308153576,27.89,77659.43,0.0,-0.64845,0.00018,28.16814]
[1779308155395,27.89,77654.7,0.0,-0.64927,0.00018,28.14245]
[1779308160430,27.9,77656.04,0.0,-0.64903,0.00018,28.14999]
[1779308163047,27.9,77656.34,0.0,-0.64898,0.00018,28.15167]
[1779308163122,27.9,77656.31,0.0,-0.64898,0.00018,28.15155]
[1779308164458,27.9,77661.23,0.0,-0.64812,0.00018,28.17836]
[1779308165465,27.9,77666.76,0.0,-0.64715,0.00018,28.20828]
[1779308170501,27.9,77665.98,0.0,-0.64728,0.00018,28.20409]
[1779308175537,27.9,77665.9,0.0,-0.64729,0.00018,28.20372]
[1779308180572,27.9,77666.04,0.0,-0.64727,0.00018,28.20456]
[1779308184876,27.9,77666.24,0.0,-0.64723,0.00018,28.20568]
[1779308184949,27.9,77666.24,0.0,-0.64723,0.00018,28.20568]
[1779308184986,27.9,77666.72,0.0,-0.64715,0.00018,28.20829]
[1779308185610,27.9,77634.41,0.0,-0.6528,0.00017,28.03135]
[1779308186956,27.9,77634.41,0.0,-0.6528,0.00017,28.03135]
[1779308187058,27.9,77589.64,0.0,-0.66058,0.00017,27.77682]
[1779308187526,27.9,77589.64,0.0,-0.66058,0.00017,27.77682]
[1779308187701,27.9,77589.64,0.0,-0.66058,0.00017,27.77682]
[1779308187712,27.9,77589.64,0.0,-0.66058,0.00017,27.77682]
[1779308187770,27.9,77572.13,0.0,-0.66361,0.00017,27.67447]
[1779308189075,27.9,77572.5,0.0,-0.66355,0.00017,27.67658]
[1779308189642,27.89,77579.81,0.0,-0.66229,0.00017,27.71936]
[1779308190649,27.89,77575.29,0.0,-0.66308,0.00017,27.6928]
[1779308194678,27.89,77581.09,0.0,-0.6621,0.00017,27.7232]
[1779308198090,27.89,77586.38,0.0,-0.66119,0.00017,27.7537]
[1779308200112,27.89,77582.42,0.0,-0.66189,0.00017,27.73041]
[1779308205175,27.89,77584.94,0.0,-0.66146,0.00017,27.7447]
[1779308207011,27.89,77572.6,0.0,-0.6636,0.00017,27.67217]
[1779308208777,27.89,77568.5,0.0,-0.66431,0.00017,27.6479]
[1779308209629,27.89,77568.5,0.0,-0.66431,0.00017,27.6479]
[1779308210050,27.89,77568.5,0.0,-0.66431,0.00017,27.6479]
[1779308210079,27.89,77564.47,0.0,-0.66501,0.00017,27.62403]
[1779308210800,27.89,77559.03,0.0,-0.66595,0.00017,27.59171]
[1779308212052,27.89,77559.03,0.0,-0.66595,0.00017,27.59171]
[1779308212052,27.89,77559.03,0.0,-0.66595,0.00017,27.59171]
[1779308212106,27.89,77558.39,0.0,-0.66606,0.00017,27.5879]
[1779308213055,27.89,77558.39,0.0,-0.66606,0.00017,27.5879]
[1779308213141,27.89,77558.74,0.0,-0.666,0.00017,27.58998]
[1779308214030,27.89,77558.74,0.0,-0.666,0.00017,27.58998]
[1779308214132,27.88,77558.41,0.0,-0.66605,0.00017,27.58801]
[1779308215834,27.88,77552.26,0.0,-0.66711,0.00017,27.55129]
[1779308221067,27.89,77548.91,0.0,-0.66769,0.00017,27.53129]
[1779308221069,27.89,77548.91,0.0,-0.66769,0.00017,27.53129]
[1779308221105,27.89,77550.19,0.0,-0.66747,0.00017,27.53899]
[1779308221565,27.89,77550.19,0.0,-0.66747,0.00017,27.53899]
[1779308221566,27.89,77550.19,0.0,-0.66747,0.00017,27.53899]
[1779308221877,27.89,77555.18,0.0,-0.66661,0.00017,27.56886]
[1779308224069,27.89,77555.44,0.0,-0.66656,0.00017,27.5704]
[1779308224133,27.89,77556.51,0.0,-0.66638,0.00017,27.57677]
[1779308224515,27.89,77556.51,0.0,-0.66638,0.00017,27.57677]
[1779308224900,27.89,77560.99,0.0,-0.66561,0.00017,27.60341]
[1779308226082,27.89,77565.23,0.0,-0.66488,0.00017,27.62852]
[1779308226913,27.88,77570.1,0.0,-0.66404,0.00017,27.65723]
[1779308227497,27.88,77570.1,0.0,-0.66404,0.00017,27.65723]
[1779308228219,27.88,77569.01,0.0,-0.66423,0.00017,27.65071]
[1779308233966,27.88,77568.24,0.0,-0.66438,0.00017,27.64571]
[1779308237396,27.88,77568.07,0.0,-0.66442,0.00017,27.64449]
[1779308237995,27.88,77571.0,0.0,-0.66391,0.00017,27.66171]
[1779308242027,27.88,77575.44,0.0,-0.66316,0.00017,27.68745]
[1779308244041,27.88,77581.59,0.0,-0.6621,0.00017,27.72326]
[1779308246055,27.88,77585.61,0.0,-0.66142,0.00017,27.74643]
[1779308246367,27.88,77585.61,0.0,-0.66142,0.00017,27.74643]
[1779308247062,27.88,77590.89,0.0,-0.66051,0.00017,27.77696]
[1779308250173,27.88,77594.46,0.0,-0.65988,0.00017,27.79779]
[1779308250275,27.88,77594.4,0.0,-0.65989,0.00017,27.79752]
[1779308252096,27.88,77588.18,0.0,-0.66098,0.00017,27.7584]
[1779308253104,27.88,77584.22,0.0,-0.66167,0.00017,27.73523]
[1779308258139,27.87,77585.25,0.0,-0.66151,0.00017,27.74065]
[1779308262167,27.87,77579.93,0.0,-0.66244,0.00017,27.70913]
[1779308263174,27.87,77572.94,0.0,-0.66365,0.00017,27.66801]
[1779308268209,27.87,77572.35,0.0,-0.66376,0.00017,27.66422]
[1779308275258,27.87,77573.31,0.0,-0.66361,0.00017,27.6694]
[1779308280293,27.86,77573.16,0.0,-0.66365,0.00017,27.66816]
[1779308285328,27.86,77573.15,0.0,-0.66366,0.00017,27.66778]
[1779308290363,27.86,77571.51,0.0,-0.66396,0.00017,27.65777]
[1779308295398,27.86,77571.84,0.0,-0.66391,0.00017,27.65936]
[1779308296435,27.86,77571.84,0.0,-0.66391,0.00017,27.65936]
[1779308296535,27.86,77572.05,0.0,-0.66388,0.00017,27.66045]
[1779308299987,27.86,77570.21,0.0,-0.6642,0.00017,27.64952]
[1779308300086,27.86,77570.21,0.0,-0.6642,0.00017,27.64937]
[1779308305468,27.85,77579.84,0.0,-0.66255,0.00017,27.70561]
[1779308308489,27.85,77581.99,0.0,-0.66218,0.00017,27.71815]
[1779308313524,27.85,77582.08,0.0,-0.66219,0.00017,27.71524]
[1779308314531,27.85,77574.51,0.0,-0.6635,0.00017,27.67069]
[1779308319394,27.85,77573.33,0.0,-0.66371,0.00017,27.66346]
[1779308319566,27.85,77572.7,0.0,-0.66383,0.00017,27.65957]
[1779308324602,27.85,77570.71,0.0,-0.66418,0.00017,27.64743]
[1779308329637,27.85,77570.49,0.0,-0.66423,0.00017,27.64576]
[1779308330546,27.85,77570.49,0.0,-0.66423,0.00017,27.64576]
[1779308330896,27.85,77571.01,0.0,-0.66414,0.00017,27.64875]
[1779308331652,27.85,77579.42,0.0,-0.66269,0.00017,27.69817]
[1779308334673,27.84,77582.8,0.0,-0.66212,0.00017,27.71761]
[1779308339710,27.84,77586.82,0.0,-0.66144,0.00017,27.74066]
[1779308344744,27.84,77587.54,0.0,-0.6613,0.00017,27.74518]
[1779308349779,27.85,77586.57,0.0,-0.66146,0.00017,27.73988]
[1779308354814,27.85,77586.36,0.0,-0.66148,0.00017,27.73905]
[1779308357835,27.85,77590.37,0.0,-0.66078,0.00017,27.7626]
[1779308362914,27.85,77591.09,0.0,-0.66065,0.00017,27.76701]
[1779308369919,27.85,77588.82,0.0,-0.66105,0.00017,27.75353]
[1779308375960,27.85,77588.86,0.0,-0.66107,0.00017,27.75012]
[1779308380996,27.85,77590.82,0.0,-0.66074,0.00017,27.76137]
[1779308388045,27.84,77590.54,0.0,-0.6608,0.00017,27.75922]
[1779308393080,27.84,77594.95,0.0,-0.66005,0.00017,27.7844]
[1779308397402,27.84,77595.72,0.0,-0.65991,0.00017,27.78918]
[1779308397446,27.84,77596.01,0.0,-0.65985,0.00017,27.79097]
[1779308399122,27.84,77600.81,0.0,-0.65901,0.00017,27.81886]
[1779308400525,27.84,77602.51,0.0,-0.65871,0.00017,27.82873]
[1779308401034,27.84,77602.51,0.0,-0.65871,0.00017,27.82873]
[1779308401344,27.84,77602.51,0.0,-0.65871,0.00017,27.82873]
[1779308401454,27.85,77584.56,0.0,-0.66182,0.00017,27.72482]
[1779308401804,27.85,77584.56,0.0,-0.66182,0.00017,27.72482]
[1779308402224,27.85,77584.56,0.0,-0.66182,0.00017,27.72482]
[1779308402407,27.85,77584.56,0.0,-0.66182,0.00017,27.72482]
[1779308402423,27.84,77587.46,0.0,-0.66133,0.00017,27.74165]
[1779308404630,27.84,77590.61,0.0,-0.66079,0.00017,27.75976]
[1779308405341,27.84,77590.61,0.0,-0.66079,0.00017,27.75976]
[1779308406179,27.84,77586.47,0.0,-0.66151,0.00017,27.73544]
[1779308407186,27.84,77580.16,0.0,-0.66261,0.00017,27.69846]
[1779308408173,27.84,77580.16,0.0,-0.66261,0.00017,27.69846]
[1779308408504,27.84,77580.16,0.0,-0.66261,0.00017,27.69846]
[1779308408198,27.84,77588.68,0.0,-0.66113,0.00017,27.74816]
[1779308409263,27.84,77594.04,0.0,-0.6602,0.00017,27.77944]
[1779308411218,27.84,77579.59,0.0,-0.66271,0.00017,27.69498]
[1779308413232,27.84,77582.83,0.0,-0.66215,0.00017,27.71386]
[1779308415500,27.84,77585.16,0.0,-0.66175,0.00017,27.7274]
[1779308415514,27.84,77579.18,0.0,-0.66279,0.00017,27.69232]
[1779308416328,27.84,77579.18,0.0,-0.66279,0.00017,27.69232]
[1779308416328,27.84,77579.18,0.0,-0.66279,0.00017,27.69232]
[1779308416529,27.84,77579.18,0.0,-0.66279,0.00017,27.69232]
[1779308416412,27.84,77567.74,0.0,-0.66477,0.00017,27.6248]
[1779308417327,27.84,77567.74,0.0,-0.66477,0.00017,27.6248]
[1779308417328,27.84,77561.06,0.0,-0.66592,0.00017,27.58509]
[1779308419279,27.84,77560.85,0.0,-0.66596,0.00017,27.58387]
[1779308419337,27.84,77560.85,0.0,-0.66596,0.00017,27.58387]
[1779308419337,27.84,77560.85,0.0,-0.66596,0.00017,27.58387]
[1779308419353,27.84,77559.1,0.0,-0.66626,0.00017,27.57346]
[1779308420329,27.84,77559.1,0.0,-0.66626,0.00017,27.57346]
[1779308420330,27.84,77559.1,0.0,-0.66626,0.00017,27.57346]
[1779308420414,27.84,77557.45,0.0,-0.66654,0.00017,27.56363]
[1779308420830,27.84,77557.45,0.0,-0.66654,0.00017,27.56363]
[1779308420830,27.84,77557.45,0.0,-0.66654,0.00017,27.56363]
[1779308421335,27.84,77557.45,0.0,-0.66654,0.00017,27.56363]
[1779308421335,27.84,77557.45,0.0,-0.66654,0.00017,27.56363]
[1779308422492,27.84,77560.28,0.0,-0.66605,0.00017,27.58057]
[1779308422300,27.84,77554.94,0.0,-0.66697,0.00017,27.54868]
[1779308422661,27.84,77554.94,0.0,-0.66697,0.00017,27.54868]
[1779308422989,27.84,77554.94,0.0,-0.66697,0.00017,27.54868]
[1779308423550,27.84,77554.94,0.0,-0.66697,0.00017,27.54868]
[1779308423303,27.84,77531.83,0.0,-0.67094,0.00017,27.409]
[1779308424071,27.84,77531.83,0.0,-0.67094,0.00017,27.409]
[1779308424310,27.84,77523.81,0.0,-0.67231,0.00017,27.36006]
[1779308426475,27.84,77524.89,0.0,-0.67212,0.00017,27.3669]
[1779308429345,27.85,77530.52,0.0,-0.67113,0.00017,27.40212]
[1779308431359,27.85,77538.12,0.0,-0.66983,0.00017,27.44544]
[1779308432367,27.85,77546.31,0.0,-0.66842,0.00017,27.49511]
[1779308432797,27.85,77546.31,0.0,-0.66842,0.00017,27.49511]
[1779308432848,27.85,77546.31,0.0,-0.66842,0.00017,27.49511]
[1779308433374,27.85,77555.2,0.0,-0.66689,0.00017,27.54861]
[1779308433847,27.85,77555.2,0.0,-0.66689,0.00017,27.54861]
[1779308434381,27.85,77553.31,0.0,-0.66722,0.00017,27.53734]
[1779308435388,27.85,77545.83,0.0,-0.6685,0.00017,27.49242]
[1779308436395,27.85,77529.17,0.0,-0.67136,0.00017,27.39134]
[1779308437402,27.85,77514.47,0.0,-0.67387,0.00017,27.30114]
[1779308438409,27.85,77516.05,0.0,-0.6736,0.00017,27.31086]
[1779308441430,27.85,77519.58,0.0,-0.67297,0.00017,27.33336]
[1779308443444,27.86,77513.64,0.0,-0.67398,0.00017,27.29712]
[1779308446467,27.86,77508.29,0.0,-0.67487,0.00017,27.26462]
[1779308449401,27.86,77510.37,0.0,-0.6745,0.00017,27.27809]
[1779308449488,27.86,77511.38,0.0,-0.67432,0.00017,27.28462]
[1779308450494,27.86,77514.96,0.0,-0.6737,0.00017,27.30703]
[1779308455531,27.87,77525.12,0.0,-0.67193,0.00017,27.37069]
[1779308455965,27.87,77525.12,0.0,-0.67193,0.00017,27.37069]
[1779308456538,27.87,77527.98,0.0,-0.67143,0.00017,27.38842]
[1779308458584,27.87,77539.28,0.0,-0.66948,0.00017,27.45751]
[1779308459581,27.87,77545.38,0.0,-0.66843,0.00017,27.4945]
[1779308460382,27.87,77545.38,0.0,-0.66843,0.00017,27.4945]
[1779308460588,27.87,77555.11,0.0,-0.66676,0.00017,27.553]
[1779308460883,27.87,77555.11,0.0,-0.66676,0.00017,27.553]
[1779308461404,27.87,77555.11,0.0,-0.66676,0.00017,27.553]
[1779308461410,27.87,77555.11,0.0,-0.66676,0.00017,27.553]
[1779308461601,27.87,77566.03,0.0,-0.66487,0.00017,27.61804]
[1779308462610,27.87,77572.47,0.0,-0.66376,0.00017,27.65611]
[1779308463616,27.87,77575.41,0.0,-0.66325,0.00017,27.67338]
[1779308464653,27.87,77580.11,0.0,-0.66244,0.00017,27.70089]
[1779308465631,27.87,77585.5,0.0,-0.66151,0.00017,27.7323]
[1779308467336,27.87,77585.5,0.0,-0.66151,0.00017,27.7323]
[1779308467438,27.87,77583.9,0.0,-0.66179,0.00017,27.72278]
[1779308467732,27.87,77583.9,0.0,-0.66179,0.00017,27.72278]
[1779308468322,27.87,77575.28,0.0,-0.66329,0.00017,27.67222]
[1779308470482,27.87,77574.23,0.0,-0.66347,0.00017,27.66605]
[1779308470583,27.87,77575.4,0.0,-0.66327,0.00017,27.67281]
[1779308470894,27.87,77575.4,0.0,-0.66327,0.00017,27.67281]
[1779308471019,27.87,77575.4,0.0,-0.66327,0.00017,27.67281]
[1779308471121,27.87,77569.08,0.0,-0.66436,0.00017,27.63552]
[1779308471682,27.87,77559.87,0.0,-0.66595,0.00017,27.58089]
[1779308472680,27.87,77552.91,0.0,-0.66715,0.00017,27.53931]
[1779308473687,27.87,77542.99,0.0,-0.66886,0.00017,27.47967]
[1779308474694,27.87,77533.13,0.0,-0.67055,0.00017,27.41995]
[1779308476565,27.87,77530.29,0.0,-0.67103,0.00017,27.40288]
[1779308477522,27.87,77530.29,0.0,-0.67103,0.00017,27.40288]
[1779308477530,27.87,77531.64,0.0,-0.67079,0.00017,27.41126]
[1779308482750,27.88,77533.63,0.0,-0.67043,0.00017,27.42407]
[1779308484764,27.88,77529.03,0.0,-0.67121,0.00017,27.39635]
[1779308485772,27.88,77521.79,0.0,-0.67244,0.00017,27.35217]
[1779308486778,27.88,77513.66,0.0,-0.67383,0.00017,27.30228]
[1779308488498,27.88,77503.24,0.0,-0.6756,0.00017,27.23781]
[1779308489433,27.88,77503.24,0.0,-0.6756,0.00017,27.23781]
[1779308489454,27.88,77491.7,0.0,-0.67756,0.00017,27.16565]
[1779308489803,27.88,77479.06,0.0,-0.67971,0.00017,27.08588]
[1779308491028,27.88,77479.06,0.0,-0.67971,0.00017,27.08588]
[1779308491119,27.88,77476.12,0.0,-0.68022,0.00017,27.0641]
[1779308494921,27.88,77475.05,0.0,-0.68041,0.00017,27.05679]
[1779308495259,27.88,77475.05,0.0,-0.68041,0.00017,27.05679]
[1779308500878,27.88,77479.28,0.0,-0.67966,0.00017,27.08471]
[1779308502264,27.88,77479.28,0.0,-0.67966,0.00017,27.08471]
[1779308503033,27.88,77481.9,0.0,-0.67922,0.00017,27.10141]
[1779308503133,27.88,77476.76,0.0,-0.68009,0.00017,27.06894]
[1779308503900,27.89,77473.22,0.0,-0.68068,0.00017,27.04657]
[1779308505962,27.89,77472.94,0.0,-0.68072,0.00017,27.04494]
[1779308506010,27.89,77449.24,0.0,-0.68473,0.00017,26.89256]
[1779308507207,27.89,77449.24,0.0,-0.68473,0.00017,26.89256]
[1779308507293,27.88,77445.51,0.0,-0.68536,0.00017,26.86832]
[1779308508452,27.88,77445.51,0.0,-0.68536,0.00017,26.86832]
[1779308508548,27.88,77449.98,0.0,-0.68461,0.00017,26.89728]
[1779308509504,27.88,77449.98,0.0,-0.68461,0.00017,26.89728]
[1779308509599,27.88,77458.33,0.0,-0.6832,0.00017,26.95112]
[1779308509951,27.88,77464.48,0.0,-0.68217,0.00017,26.99052]
[1779308510958,27.89,77473.07,0.0,-0.68071,0.00017,27.04558]
[1779308511965,27.89,77476.8,0.0,-0.68007,0.00017,27.06944]
[1779308515551,27.89,77478.16,0.0,-0.67983,0.00017,27.07832]
[1779308515653,27.89,77478.54,0.0,-0.67977,0.00017,27.08085]
[1779308519014,27.89,77481.91,0.0,-0.67918,0.00017,27.10265]
[1779308521028,27.89,77488.6,0.0,-0.67804,0.00017,27.14504]
[1779308523042,27.89,77492.82,0.0,-0.67732,0.00017,27.17169]
[1779308527070,27.89,77499.55,0.0,-0.67617,0.00017,27.21394]
[1779308529084,27.89,77503.0,0.0,-0.67558,0.00017,27.23545]
[1779308533112,27.89,77497.59,0.0,-0.67651,0.00017,27.2017]
[1779308534119,27.89,77478.37,0.0,-0.67977,0.00017,27.08075]
[1779308535129,27.89,77470.34,0.0,-0.68112,0.00017,27.02979]
[1779308536488,27.89,77470.34,0.0,-0.68112,0.00017,27.02979]
[1779308536514,27.89,77466.71,0.0,-0.68174,0.00017,27.00646]
[1779308537870,27.89,77463.78,0.0,-0.68224,0.00017,26.98756]
[1779308538151,27.89,77454.71,0.0,-0.68378,0.00017,26.92913]
[1779308539157,27.89,77451.4,0.0,-0.68434,0.00017,26.90768]
[1779308540164,27.89,77444.77,0.0,-0.68545,0.00017,26.86466]
[1779308541171,27.89,77441.5,0.0,-0.686,0.00017,26.84338]
[1779308545152,27.89,77443.93,0.0,-0.6856,0.00017,26.85914]
[1779308545199,27.89,77437.98,0.0,-0.6866,0.00017,26.82037]
[1779308547304,27.89,77437.8,0.0,-0.68663,0.00017,26.81921]
[1779308547320,27.89,77434.29,0.0,-0.68722,0.00017,26.79629]
[1779308548225,27.89,77430.45,0.0,-0.68786,0.00017,26.77117]
[1779308549233,27.89,77421.24,0.0,-0.6894,0.00017,26.71062]
[1779308550240,27.89,77417.46,0.0,-0.69,0.00017,26.68675]
[1779308555276,27.92,77416.49,0.0,-0.69001,0.00017,26.68361]
[1779308556640,27.92,77416.49,0.0,-0.69001,0.00017,26.68361]
[1779308556682,27.93,77412.8,0.0,-0.69059,0.00017,26.66042]
[1779308557290,27.93,77407.51,0.0,-0.69143,0.00017,26.62675]
[1779308561318,27.95,77411.08,0.0,-0.69074,0.00017,26.65415]
[1779308562325,27.95,77414.04,0.0,-0.69024,0.00017,26.67388]
[1779308563534,27.95,77414.04,0.0,-0.69024,0.00017,26.67388]
[1779308563606,27.95,77412.02,0.0,-0.69058,0.00017,26.66064]
[1779308568274,27.95,77413.06,0.0,-0.69039,0.00017,26.66806]
[1779308568637,27.95,77417.31,0.0,-0.68968,0.00017,26.69625]
[1779308569374,27.95,77423.65,0.0,-0.68861,0.00017,26.73808]
[1779308570100,27.95,77423.65,0.0,-0.68861,0.00017,26.73808]
[1779308570381,27.95,77426.18,0.0,-0.68817,0.00017,26.75532]
[1779308573402,27.95,77420.59,0.0,-0.6891,0.00017,26.71877]
[1779308574308,27.95,77420.59,0.0,-0.6891,0.00017,26.71877]
[1779308574409,27.95,77419.96,0.0,-0.68921,0.00017,26.71471]
[1779308575416,27.95,77415.39,0.0,-0.68997,0.00017,26.68467]
[1779308577523,27.96,77416.4,0.0,-0.6898,0.00017,26.69144]
[1779308577623,27.96,77418.41,0.0,-0.68946,0.00017,26.7048]
[1779308579850,27.96,77418.28,0.0,-0.68947,0.00017,26.70413]
[1779308580021,27.96,77418.28,0.0,-0.68947,0.00017,26.70413]
[1779308580465,27.96,77422.82,0.0,-0.68871,0.00017,26.73409]
[1779308581821,27.96,77423.76,0.0,-0.68854,0.00017,26.74094]
[1779308582478,27.96,77430.86,0.0,-0.68735,0.00017,26.78748]
[1779308585499,27.96,77438.35,0.0,-0.68609,0.00017,26.83632]
[1779308586506,27.96,77445.79,0.0,-0.68485,0.00017,26.88451]
[1779308587513,27.96,77448.73,0.0,-0.68435,0.00017,26.90343]
[1779308589527,27.96,77453.53,0.0,-0.68355,0.00017,26.93416]
[1779308591552,27.96,77455.36,0.0,-0.68325,0.00017,26.94581]
[1779308591621,27.96,77455.72,0.0,-0.68319,0.00017,26.948]
[1779308592523,27.96,77455.72,0.0,-0.68319,0.00017,26.948]
[1779308592548,27.96,77456.67,0.0,-0.68303,0.00017,26.95398]
[1779308594067,27.96,77456.86,0.0,-0.683,0.00017,26.95507]
[1779308594562,27.96,77456.55,0.0,-0.68306,0.00017,26.95295]
[1779308595057,27.96,77456.55,0.0,-0.68306,0.00017,26.95295]
[1779308595568,27.96,77456.57,0.0,-0.68306,0.00017,26.95295]
[1779308596571,27.96,77456.57,0.0,-0.68306,0.00017,26.95295]
[1779308596576,27.96,77458.8,0.0,-0.68269,0.00017,26.96711]
[1779308600604,27.95,77462.93,0.0,-0.68201,0.00017,26.99292]
[1779308602071,27.95,77460.22,0.0,-0.68247,0.00017,26.97542]
[1779308602269,27.95,77460.22,0.0,-0.68247,0.00017,26.97542]
[1779308602618,27.95,77459.93,0.0,-0.68252,0.00017,26.97341]
[1779308604567,27.95,77458.21,0.0,-0.68282,0.00017,26.96224]
[1779308604771,27.95,77458.21,0.0,-0.68282,0.00017,26.96224]
[1779308604632,27.95,77458.47,0.0,-0.68278,0.00017,26.96375]
[1779308605639,27.95,77457.32,0.0,-0.68298,0.00017,26.95623]
[1779308606092,27.95,77457.32,0.0,-0.68298,0.00017,26.95623]
[1779308606646,27.95,77452.89,0.0,-0.68373,0.00017,26.92762]
[1779308609577,27.95,77452.97,0.0,-0.68372,0.00017,26.92789]
[1779308609770,27.95,77452.97,0.0,-0.68372,0.00017,26.92789]
[1779308609777,27.95,77459.98,0.0,-0.68254,0.00017,26.97276]
[1779308610674,27.95,77469.77,0.0,-0.68089,0.00017,27.03508]
[1779308612688,27.95,77472.13,0.0,-0.68051,0.00017,27.04697]
[1779308617723,27.95,77473.99,0.0,-0.68018,0.00017,27.05927]
[1779308618817,27.95,77475.21,0.0,-0.67997,0.00017,27.0671]
[1779308624772,27.95,77474.45,0.0,-0.68009,0.00017,27.06275]
[1779308629824,27.95,77477.39,0.0,-0.67957,0.00017,27.08185]
[1779308630816,27.95,77486.49,0.0,-0.67803,0.00017,27.13927]
[1779308633837,27.96,77489.83,0.0,-0.67746,0.00017,27.16036]
[1779308635851,27.96,77496.48,0.0,-0.67633,0.00017,27.20195]
[1779308640886,27.96,77499.4,0.0,-0.67584,0.00017,27.22007]
[1779308641939,27.96,77503.09,0.0,-0.67521,0.00017,27.24295]
[1779308642923,27.95,77513.05,0.0,-0.67352,0.00017,27.30444]
[1779308644937,27.95,77513.2,0.0,-0.67349,0.00017,27.30524]
[1779308648965,27.95,77518.22,0.0,-0.67265,0.00017,27.33558]
[1779308651989,27.95,77523.68,0.0,-0.67173,0.00017,27.36863]
[1779308656017,27.95,77518.95,0.0,-0.67256,0.00017,27.33915]
[1779308661779,27.95,77519.79,0.0,-0.67243,0.00017,27.34381]
[1779308662057,27.94,77520.14,0.0,-0.67237,0.00017,27.34572]
[1779308666087,27.94,77524.15,0.0,-0.6717,0.00017,27.36974]
[1779308671120,27.94,77523.79,0.0,-0.6718,0.00017,27.36358]
[1779308676155,27.94,77521.91,0.0,-0.67214,0.00017,27.35146]
[1779308678169,27.93,77518.12,0.0,-0.67279,0.00017,27.32801]
[1779308682197,27.93,77524.93,0.0,-0.67164,0.00017,27.36926]
[1779308683377,27.93,77524.93,0.0,-0.67164,0.00017,27.36926]
[1779308683402,27.93,77528.11,0.0,-0.67111,0.00017,27.38852]
[1779308684263,27.93,77528.11,0.0,-0.67111,0.00017,27.38852]
[1779308684479,27.93,77528.11,0.0,-0.67111,0.00017,27.38852]
[1779308684720,27.93,77549.75,0.0,-0.66739,0.00017,27.51927]
[1779308685394,27.93,77558.15,0.0,-0.66595,0.00017,27.56938]
[1779308686675,27.93,77558.15,0.0,-0.66595,0.00017,27.56938]
[1779308686685,27.93,77557.99,0.0,-0.66598,0.00017,27.56841]
[1779308687778,27.93,77557.99,0.0,-0.66598,0.00017,27.56841]
[1779308687865,27.93,77555.23,0.0,-0.66645,0.00017,27.55198]
[1779308690181,27.93,77555.13,0.0,-0.66647,0.00017,27.55139]
[1779308690681,27.93,77555.13,0.0,-0.66647,0.00017,27.55139]
[1779308694191,27.93,77555.73,0.0,-0.66637,0.00017,27.55495]
[1779308694293,27.93,77555.73,0.0,-0.66637,0.00017,27.55495]
[1779308694396,27.93,77560.53,0.0,-0.66554,0.00017,27.58346]
[1779308696596,27.93,77561.08,0.0,-0.66545,0.00017,27.58669]
[1779308696654,27.93,77562.5,0.0,-0.6652,0.00017,27.59507]
[1779308697186,27.93,77562.5,0.0,-0.6652,0.00017,27.59507]
[1779308697278,27.93,77562.5,0.0,-0.6652,0.00017,27.59507]
[1779308697312,27.93,77560.0,0.0,-0.66564,0.00017,27.58022]
[1779308698002,27.93,77560.0,0.0,-0.66564,0.00017,27.58022]
[1779308702347,27.93,77548.71,0.0,-0.66758,0.00017,27.51287]
[1779308705368,27.93,77545.0,0.0,-0.66821,0.00017,27.49072]
[1779308707382,27.93,77534.99,0.0,-0.66992,0.00017,27.43043]
[1779308708392,27.93,77529.24,0.0,-0.67091,0.00017,27.39562]
[1779308709535,27.93,77529.24,0.0,-0.67091,0.00017,27.39562]
[1779308709635,27.93,77528.59,0.0,-0.67101,0.00017,27.39178]
[1779308711775,27.93,77526.96,0.0,-0.67129,0.00017,27.38196]
[1779308711876,27.93,77526.29,0.0,-0.6714,0.00017,27.378]
[1779308715438,27.94,77532.44,0.0,-0.67033,0.00017,27.41589]
[1779308718459,27.94,77538.16,0.0,-0.66935,0.00017,27.45078]
[1779308723494,27.94,77540.68,0.0,-0.6689,0.00017,27.46627]
[1779308725508,27.94,77545.94,0.0,-0.668,0.00017,27.49799]
[1779308730546,27.94,77544.2,0.0,-0.6683,0.00017,27.48763]
[1779308735581,27.94,77542.96,0.0,-0.66852,0.00017,27.47707]
[1779308736588,27.94,77547.35,0.0,-0.66777,0.00017,27.50345]
[1779308737595,27.94,77543.33,0.0,-0.66846,0.00017,27.47933]
[1779308740616,27.94,77539.21,0.0,-0.66916,0.00017,27.45461]
[1779308741623,27.94,77534.53,0.0,-0.66996,0.00017,27.42637]
[1779308742630,27.94,77530.92,0.0,-0.67057,0.00017,27.40455]
[1779308747664,27.95,77527.93,0.0,-0.67107,0.00017,27.38683]
[1779308752700,27.95,77527.26,0.0,-0.67117,0.00017,27.38325]
[1779308756728,27.95,77521.92,0.0,-0.67207,0.00017,27.3511]
[1779308757736,27.95,77512.42,0.0,-0.67369,0.00017,27.29295]
[1779308759749,27.95,77506.75,0.0,-0.67464,0.00017,27.25835]
[1779308761763,27.95,77510.79,0.0,-0.67394,0.00017,27.28373]
[1779308762770,27.95,77515.44,0.0,-0.67315,0.00017,27.3124]
[1779308764784,27.95,77518.9,0.0,-0.67256,0.00017,27.33368]
[1779308765791,27.95,77527.37,0.0,-0.67111,0.00017,27.38541]
[1779308766798,27.95,77531.72,0.0,-0.67037,0.00017,27.41182]
[1779308768812,27.95,77536.54,0.0,-0.66954,0.00017,27.44102]
[1779308773848,27.96,77540.9,0.0,-0.66878,0.00017,27.46761]
[1779308778885,27.96,77530.83,0.0,-0.6705,0.00017,27.40694]
[1779308780899,27.96,77526.63,0.0,-0.67121,0.00017,27.3816]
[1779308785934,27.96,77529.42,0.0,-0.67072,0.00017,27.39904]
[1779308786941,27.96,77533.45,0.0,-0.67003,0.00017,27.42356]
[1779308788955,27.96,77537.47,0.0,-0.66934,0.00017,27.44799]
[1779308793990,27.96,77536.37,0.0,-0.66954,0.00017,27.43831]
[1779308799025,27.96,77536.16,0.0,-0.66957,0.00017,27.4373]
[1779308804060,27.97,77536.13,0.0,-0.66956,0.00017,27.4374]
[1779308807081,27.97,77532.21,0.0,-0.67023,0.00017,27.41387]
[1779308812116,27.97,77531.16,0.0,-0.67039,0.00017,27.40792]
[1779308818158,27.97,77533.04,0.0,-0.67006,0.00017,27.41986]
[1779308823193,27.97,77533.08,0.0,-0.67004,0.00017,27.42048]
[1779308825216,27.97,77540.91,0.0,-0.6687,0.00017,27.46777]
[1779308830251,27.97,77541.73,0.0,-0.66855,0.00017,27.47293]
[1779308832265,27.97,77551.88,0.0,-0.66681,0.00017,27.5337]
[1779308836293,27.97,77555.58,0.0,-0.66618,0.00017,27.5556]
[1779308841328,27.97,77552.25,0.0,-0.66675,0.00017,27.53561]
[1779308846870,27.97,77555.18,0.0,-0.66625,0.00017,27.55293]
[1779308846954,27.97,77555.94,0.0,-0.66612,0.00017,27.55741]
[1779308847769,27.97,77555.94,0.0,-0.66612,0.00017,27.55741]
[1779308847871,27.97,77555.94,0.0,-0.66612,0.00017,27.55741]
[1779308847871,27.97,77555.94,0.0,-0.66612,0.00017,27.55741]
[1779308847972,27.97,77556.45,0.0,-0.66604,0.00017,27.56039]
[1779308848352,27.97,77556.45,0.0,-0.66604,0.00017,27.56039]
[1779308848454,27.97,77556.45,0.0,-0.66604,0.00017,27.56039]
[1779308848496,27.97,77545.67,0.0,-0.66789,0.00017,27.49607]
[1779308849384,27.97,77540.65,0.0,-0.66875,0.00017,27.46595]
[1779308854418,27.97,77542.78,0.0,-0.6684,0.00017,27.47563]
[1779308859454,27.97,77542.02,0.0,-0.66852,0.00017,27.4712]
[1779308864489,27.97,77541.23,0.0,-0.66865,0.00017,27.46664]
[1779308866503,27.98,77545.63,0.0,-0.6679,0.00017,27.49311]
[1779308871538,27.98,77547.14,0.0,-0.66764,0.00017,27.50218]
[1779308874559,27.98,77551.19,0.0,-0.66694,0.00017,27.52634]
[1779308879594,27.97,77554.14,0.0,-0.66644,0.00017,27.54374]
[1779308884920,27.97,77555.99,0.0,-0.66613,0.00017,27.55457]
[1779308884920,27.97,77555.99,0.0,-0.66613,0.00017,27.55457]
[1779308885021,27.97,77556.19,0.0,-0.66609,0.00017,27.55571]
[1779308885424,27.97,77556.19,0.0,-0.66609,0.00017,27.55571]
[1779308885636,27.97,77557.77,0.0,-0.66582,0.00017,27.56504]
[1779308888429,27.97,77556.14,0.0,-0.66611,0.00017,27.55526]
[1779308888431,27.97,77556.14,0.0,-0.66611,0.00017,27.55526]
[1779308888657,27.97,77556.98,0.0,-0.66596,0.00017,27.5602]
[1779308889426,27.97,77556.98,0.0,-0.66596,0.00017,27.5602]
[1779308889429,27.97,77556.98,0.0,-0.66596,0.00017,27.5602]
[1779308889664,27.97,77557.02,0.0,-0.66596,0.00017,27.56039]
[1779308890928,27.97,77557.02,0.0,-0.66596,0.00017,27.56039]
[1779308890984,27.97,77557.91,0.0,-0.66581,0.00017,27.56562]
[1779308891429,27.97,77557.91,0.0,-0.66581,0.00017,27.56562]
[1779308891930,27.97,77557.91,0.0,-0.66581,0.00017,27.56562]
[1779308892405,27.97,77558.01,0.0,-0.66579,0.00017,27.56616]
[1779308892929,27.97,77558.01,0.0,-0.66579,0.00017,27.56616]
[1779308893030,27.97,77557.76,0.0,-0.66584,0.00017,27.56462]
[1779308893520,27.97,77557.76,0.0,-0.66584,0.00017,27.56462]
[1779308893692,27.97,77557.94,0.0,-0.66581,0.00017,27.56564]
[1779308899734,27.97,77556.72,0.0,-0.66603,0.00017,27.55811]
[1779308904769,27.97,77554.64,0.0,-0.66639,0.00017,27.54552]
[1779308909803,27.97,77554.74,0.0,-0.66638,0.00017,27.54594]
[1779308913457,27.97,77556.06,0.0,-0.66617,0.00017,27.55039]
[1779308913832,27.97,77556.79,0.0,-0.66605,0.00017,27.55468]
[1779308915013,27.97,77556.79,0.0,-0.66605,0.00017,27.55468]
[1779308915845,27.97,77562.35,0.0,-0.6651,0.00017,27.58751]
[1779308920881,27.96,77565.39,0.0,-0.66458,0.00017,27.60508]
[1779308925916,27.96,77564.31,0.0,-0.66478,0.00017,27.59835]
[1779308930951,27.96,77564.11,0.0,-0.66483,0.00017,27.59684]
[1779308935986,27.96,77567.76,0.0,-0.66421,0.00017,27.61803]
[1779308941027,27.96,77579.66,0.0,-0.66217,0.00017,27.68735]
[1779308942034,27.96,77582.95,0.0,-0.6616,0.00017,27.70637]
[1779308952104,27.95,77581.83,0.0,-0.66184,0.00017,27.69852]
[1779308955126,27.95,77576.71,0.0,-0.66274,0.00017,27.66828]
[1779308957139,27.95,77581.8,0.0,-0.66186,0.00017,27.69775]
[1779308959054,27.94,77582.97,0.0,-0.66166,0.00017,27.70444]
[1779308959154,27.94,77589.38,0.0,-0.66056,0.00017,27.74149]
[1779308960161,27.94,77593.89,0.0,-0.65978,0.00017,27.76739]
[1779308961658,27.94,77593.89,0.0,-0.65978,0.00017,27.76739]
[1779308961729,27.94,77594.12,0.0,-0.65976,0.00017,27.76839]
[1779308963182,27.94,77588.93,0.0,-0.66066,0.00017,27.73826]
[1779308969224,27.94,77590.8,0.0,-0.66036,0.00017,27.74817]
[1779308974872,27.93,77593.04,0.0,-0.66001,0.00017,27.75723]
[1779308975338,27.93,77593.15,0.0,-0.66,0.00017,27.75756]
[1779308975769,27.93,77593.15,0.0,-0.66,0.00017,27.75756]
[1779308985011,27.92,77592.73,0.0,-0.66011,0.00017,27.75393]
[1779308985083,27.92,77592.76,0.0,-0.66012,0.00017,27.75382]
[1779308986523,27.92,77596.9,0.0,-0.6594,0.00017,27.77764]
[1779308990371,27.92,77602.52,0.0,-0.65842,0.00017,27.81024]
[1779308992385,27.92,77606.51,0.0,-0.65772,0.00017,27.83318]
[1779308994903,27.93,77607.9,0.0,-0.65748,0.00017,27.84115]
[1779308995117,27.93,77607.9,0.0,-0.65748,0.00017,27.84115]
[1779308995125,27.93,77607.8,0.0,-0.65749,0.00017,27.84063]
[1779308996413,27.93,77613.66,0.0,-0.65647,0.00017,27.87401]
[1779309001448,27.93,77616.28,0.0,-0.65601,0.00017,27.88888]
[1779309005476,27.93,77620.3,0.0,-0.65532,0.00017,27.91146]
[1779309009504,27.92,77628.28,0.0,-0.65393,0.00017,27.95608]
[1779309012362,27.92,77631.26,0.0,-0.65342,0.00017,27.97255]
[1779309012544,27.92,77631.26,0.0,-0.65342,0.00017,27.97255]
[1779309012626,27.92,77614.44,0.0,-0.65635,0.00017,27.87804]
[1779309013460,27.92,77614.44,0.0,-0.65635,0.00017,27.87804]
[1779309013572,27.92,77607.38,0.0,-0.65758,0.00017,27.83784]
[1779309014546,27.92,77603.2,0.0,-0.6583,0.00017,27.81398]
[1779309015553,27.92,77604.03,0.0,-0.65816,0.00017,27.81873]
[1779309019470,27.92,77603.23,0.0,-0.65829,0.00017,27.81425]
[1779309019586,27.92,77611.77,0.0,-0.65681,0.00017,27.86295]
[1779309024621,27.92,77616.03,0.0,-0.65607,0.00017,27.88711]
[1779309028650,27.93,77620.17,0.0,-0.65533,0.00017,27.91091]
[1779309033685,27.93,77617.53,0.0,-0.65579,0.00017,27.89324]
[1779309037713,27.93,77622.21,0.0,-0.65497,0.00017,27.91972]
[1779309039727,27.93,77627.74,0.0,-0.654,0.00017,27.95094]
[1779309043755,27.93,77632.27,0.0,-0.6532,0.00017,27.97668]
[1779309048790,27.94,77632.18,0.0,-0.6532,0.00017,27.97668]
[1779309053825,27.94,77631.09,0.0,-0.65337,0.00017,27.97109]
[1779309056131,27.94,77630.65,0.0,-0.65344,0.00017,27.96883]
[1779309056228,27.94,77628.32,0.0,-0.65384,0.00017,27.95594]
[1779309056929,27.94,77628.32,0.0,-0.65384,0.00017,27.95594]
[1779309057030,27.94,77618.35,0.0,-0.65558,0.00017,27.89992]
[1779309058862,27.94,77623.32,0.0,-0.65472,0.00017,27.92779]
[1779309059886,27.94,77628.22,0.0,-0.65386,0.00017,27.95535]
[1779309060886,27.94,77633.3,0.0,-0.65297,0.00017,27.98376]
[1779309065921,27.94,77631.07,0.0,-0.65337,0.00017,27.9712]
[1779309067935,27.94,77636.68,0.0,-0.6524,0.00017,28.00218]
[1779309072970,27.94,77636.06,0.0,-0.65249,0.00017,27.99914]
[1779309078005,27.95,77636.11,0.0,-0.65247,0.00017,27.99984]
[1779309081031,27.95,77642.0,0.0,-0.65143,0.00017,28.03264]
[1779309086270,27.95,77642.33,0.0,-0.65137,0.00017,28.03469]
[1779309091101,27.95,77646.77,0.0,-0.65059,0.00017,28.05622]
[1779309094122,27.95,77642.67,0.0,-0.6513,0.00017,28.03386]
[1779309097143,27.95,77638.53,0.0,-0.65202,0.00017,28.01124]
[1779309101171,27.96,77628.08,0.0,-0.65383,0.00017,27.95356]
[1779309102178,27.96,77621.63,0.0,-0.65495,0.00017,27.91759]
[1779309103643,27.96,77622.13,0.0,-0.65485,0.00017,27.92056]
[1779309104192,27.96,77620.12,0.0,-0.6552,0.00017,27.90923]
[1779309105200,27.96,77611.57,0.0,-0.65669,0.00017,27.86094]
[1779309108220,27.96,77606.65,0.0,-0.65754,0.00017,27.83302]
[1779309113255,27.96,77606.97,0.0,-0.65749,0.00017,27.83494]
[1779309115269,27.96,77610.9,0.0,-0.6568,0.00017,27.85731]
[1779309116270,27.96,77610.9,0.0,-0.6568,0.00017,27.85731]
[1779309121315,27.96,77612.97,0.0,-0.65644,0.00017,27.86906]
[1779309122177,27.96,77612.97,0.0,-0.65644,0.00017,27.86906]
[1779309122318,27.96,77613.99,0.0,-0.65626,0.00017,27.87483]
[1779309127353,27.96,77617.16,0.0,-0.65572,0.00017,27.89259]
[1779309132388,27.96,77617.56,0.0,-0.65566,0.00017,27.89464]
[1779309134389,27.96,77617.48,0.0,-0.65567,0.00017,27.89415]
[1779309134403,27.96,77617.83,0.0,-0.65561,0.00017,27.89607]
[1779309138430,27.95,77608.54,0.0,-0.65723,0.00017,27.84333]
[1779309140444,27.95,77602.73,0.0,-0.65824,0.00017,27.81021]
[1779309143022,27.95,77601.05,0.0,-0.65854,0.00017,27.80038]
[1779309143213,27.95,77601.05,0.0,-0.65854,0.00017,27.80038]
[1779309143302,27.95,77598.24,0.0,-0.65904,0.00017,27.78385]
[1779309145282,27.95,77596.67,0.0,-0.65932,0.00017,27.77464]
[1779309146486,27.95,77590.71,0.0,-0.66036,0.00017,27.73994]
[1779309151521,27.94,77588.26,0.0,-0.66083,0.00017,27.7217]
[1779309156557,27.94,77587.98,0.0,-0.6609,0.00017,27.71936]
[1779309162005,27.94,77588.2,0.0,-0.66088,0.00017,27.72007]
[1779309167634,27.93,77588.3,0.0,-0.66089,0.00017,27.7197]
[1779309172668,27.93,77587.37,0.0,-0.66107,0.00017,27.71366]
[1779309177704,27.92,77586.8,0.0,-0.66119,0.00017,27.70972]
[1779309182739,27.92,77585.42,0.0,-0.66145,0.00017,27.70113]
[1779309191801,27.91,77585.45,0.0,-0.66147,0.00017,27.70029]
[1779309196837,27.91,77584.23,0.0,-0.6617,0.00017,27.69264]
[1779309201872,27.91,77584.04,0.0,-0.66175,0.00017,27.69101]
[1779309203886,27.91,77574.28,0.0,-0.66345,0.00017,27.63371]
[1779309205900,27.91,77568.53,0.0,-0.66444,0.00017,27.59969]
[1779309207333,27.91,77568.53,0.0,-0.66444,0.00017,27.59969]
[1779309207835,27.91,77565.31,0.0,-0.665,0.00017,27.5806]
[1779309208292,27.91,77565.31,0.0,-0.665,0.00017,27.5806]
[1779309211288,27.91,77562.4,0.0,-0.66551,0.00017,27.56328]
[1779309211389,27.91,77561.51,0.0,-0.66568,0.00017,27.55467]
[1779309211843,27.91,77561.51,0.0,-0.66568,0.00017,27.55467]
[1779309212022,27.91,77561.51,0.0,-0.66568,0.00017,27.55467]
[1779309212346,27.91,77561.51,0.0,-0.66568,0.00017,27.55467]
[1779309214535,27.91,77560.61,0.0,-0.66583,0.00017,27.5493]
[1779309214846,27.91,77560.61,0.0,-0.66583,0.00017,27.5493]
[1779309214963,27.91,77560.53,0.0,-0.66585,0.00017,27.54881]
[1779309216977,27.91,77555.82,0.0,-0.66666,0.00017,27.52073]
[1779309219023,27.91,77556.21,0.0,-0.66659,0.00017,27.52305]
[1779309219220,27.91,77551.83,0.0,-0.66735,0.00017,27.49688]
[1779309222012,27.91,77547.86,0.0,-0.66803,0.00017,27.47315]
[1779309222533,27.91,77547.86,0.0,-0.66803,0.00017,27.47315]
[1779309223019,27.91,77547.3,0.0,-0.66812,0.00017,27.46982]
[1779309224013,27.91,77547.3,0.0,-0.66812,0.00017,27.46982]
[1779309224026,27.91,77545.3,0.0,-0.66846,0.00017,27.45783]
[1779309225189,27.91,77541.94,0.0,-0.66904,0.00017,27.43762]
[1779309226067,27.91,77541.94,0.0,-0.66904,0.00017,27.43762]
[1779309226077,27.91,77541.94,0.0,-0.66904,0.00017,27.43762]
[1779309226271,27.91,77541.94,0.0,-0.66904,0.00017,27.43762]
[1779309226333,27.91,77537.19,0.0,-0.66985,0.00017,27.40896]
[1779309228054,27.91,77530.8,0.0,-0.67094,0.00017,27.37034]
[1779309230068,27.91,77536.16,0.0,-0.67002,0.00017,27.40303]
[1779309232082,27.91,77540.21,0.0,-0.66932,0.00017,27.42781]
[1779309233089,27.91,77544.62,0.0,-0.66856,0.00017,27.45448]
[1779309236110,27.91,77548.87,0.0,-0.66782,0.00017,27.48014]
[1779309241145,27.91,77547.95,0.0,-0.66798,0.00017,27.47472]
[1779309246180,27.91,77548.5,0.0,-0.66788,0.00017,27.4781]
[1779309251215,27.91,77549.17,0.0,-0.66777,0.00017,27.48216]
[1779309256250,27.91,77549.17,0.0,-0.66776,0.00017,27.48218]
[1779309266320,27.91,77549.17,0.0,-0.66776,0.00017,27.48222]
[1779309271355,27.91,77549.16,0.0,-0.66778,0.00017,27.47886]
[1779309277397,27.91,77544.35,0.0,-0.66861,0.00017,27.44995]
[1779309281425,27.91,77536.69,0.0,-0.66992,0.00017,27.40379]
[1779309285453,27.91,77532.22,0.0,-0.67068,0.00017,27.37694]
[1779309286460,27.91,77545.76,0.0,-0.66835,0.00017,27.4589]
[1779309286942,27.91,77545.76,0.0,-0.66835,0.00017,27.4589]
[1779309287449,27.91,77545.76,0.0,-0.66835,0.00017,27.4589]
[1779309287466,27.91,77550.9,0.0,-0.66747,0.00017,27.48976]
[1779309287943,27.91,77550.9,0.0,-0.66747,0.00017,27.48976]
[1779309287944,27.91,77550.9,0.0,-0.66747,0.00017,27.48976]
[1779309288443,27.91,77550.9,0.0,-0.66747,0.00017,27.48976]
[1779309288443,27.91,77550.9,0.0,-0.66747,0.00017,27.48976]
[1779309288474,27.91,77554.91,0.0,-0.66678,0.00017,27.51372]
[1779309289446,27.91,77554.91,0.0,-0.66678,0.00017,27.51372]
[1779309289481,27.91,77555.5,0.0,-0.66668,0.00017,27.51721]
[1779309290307,27.91,77555.5,0.0,-0.66668,0.00017,27.51721]
[1779309292952,27.91,77556.05,0.0,-0.66659,0.00017,27.52043]
[1779309292952,27.91,77556.05,0.0,-0.66659,0.00017,27.52043]
[1779309293053,27.91,77556.09,0.0,-0.66658,0.00017,27.52064]
[1779309293954,27.91,77556.09,0.0,-0.66658,0.00017,27.52064]
[1779309293954,27.91,77556.09,0.0,-0.66658,0.00017,27.52064]
[1779309294055,27.91,77559.38,0.0,-0.66601,0.00017,27.5402]
[1779309300558,27.91,77559.47,0.0,-0.66601,0.00017,27.54042]
[1779309303080,27.91,77559.47,0.0,-0.66601,0.00017,27.54042]
[1779309303151,27.91,77559.47,0.0,-0.66601,0.00017,27.5403]
[1779309306600,27.91,77563.93,0.0,-0.66525,0.00017,27.56663]
[1779309311635,27.91,77564.12,0.0,-0.66522,0.00017,27.56748]
[1779309316670,27.91,77565.11,0.0,-0.66506,0.00017,27.57308]
[1779309323022,27.91,77564.69,0.0,-0.66514,0.00017,27.57043]
[1779309323493,27.91,77564.69,0.0,-0.66514,0.00017,27.57043]
[1779309323121,27.91,77564.69,0.0,-0.66514,0.00017,27.57024]
[1779309323992,27.91,77564.69,0.0,-0.66514,0.00017,27.57024]
[1779309323993,27.91,77564.69,0.0,-0.66514,0.00017,27.57024]
[1779309324495,27.91,77564.69,0.0,-0.66514,0.00017,27.57024]
[1779309324495,27.91,77564.69,0.0,-0.66514,0.00017,27.57024]
[1779309324526,27.91,77560.55,0.0,-0.66586,0.00017,27.54565]
[1779309325996,27.91,77560.51,0.0,-0.66587,0.00017,27.54541]
[1779309326097,27.91,77559.76,0.0,-0.666,0.00017,27.5409]
[1779309331775,27.91,77560.54,0.0,-0.66588,0.00017,27.54213]
[1779309333222,27.91,77560.54,0.0,-0.66588,0.00017,27.54213]
[1779309333263,27.9,77560.65,0.0,-0.66587,0.00017,27.54273]
[1779309333789,27.9,77564.49,0.0,-0.6652,0.00017,27.56551]
[1779309335803,27.9,77571.09,0.0,-0.66407,0.00017,27.60442]
[1779309339830,27.9,77575.0,0.0,-0.6634,0.00017,27.62711]
[1779309344866,27.9,77575.23,0.0,-0.66337,0.00017,27.62804]
[1779309349901,27.9,77573.29,0.0,-0.66372,0.00017,27.6163]
[1779309354935,27.9,77573.25,0.0,-0.66374,0.00017,27.61577]
[1779309362992,27.89,77573.58,0.0,-0.66369,0.00017,27.61727]
[1779309368035,27.89,77573.88,0.0,-0.66365,0.00017,27.61879]
[1779309373070,27.89,77574.98,0.0,-0.66347,0.00017,27.62502]
[1779309375084,27.89,77580.02,0.0,-0.6626,0.00017,27.65447]
[1779309380119,27.89,77581.1,0.0,-0.66242,0.00017,27.66045]
[1779309385154,27.89,77583.25,0.0,-0.66206,0.00017,27.67264]
[1779309390189,27.89,77587.15,0.0,-0.6614,0.00017,27.69494]
[1779309392161,27.88,77588.13,0.0,-0.66125,0.00017,27.69727]
[1779309392446,27.88,77588.13,0.0,-0.66125,0.00017,27.69727]
[1779309392498,27.88,77588.32,0.0,-0.66122,0.00017,27.69818]
[1779309393253,27.88,77601.11,0.0,-0.659,0.00017,27.77227]
[1779309394219,27.88,77607.16,0.0,-0.65795,0.00017,27.80695]
[1779309395226,27.89,77607.29,0.0,-0.65792,0.00017,27.80786]
[1779309396284,27.89,77607.29,0.0,-0.65792,0.00017,27.80786]
[1779309397606,27.89,77607.51,0.0,-0.65788,0.00017,27.80919]
[1779309398247,27.89,77609.48,0.0,-0.65753,0.00017,27.82057]
[1779309403282,27.89,77611.46,0.0,-0.65718,0.00017,27.83215]
[1779309404664,27.89,77610.95,0.0,-0.65726,0.00017,27.82929]
[1779309405295,27.89,77610.66,0.0,-0.65731,0.00017,27.82769]
[1779309406303,27.89,77604.45,0.0,-0.65839,0.00017,27.79226]
[1779309411338,27.89,77601.57,0.0,-0.65888,0.00017,27.77611]
[1779309416373,27.89,77605.35,0.0,-0.65821,0.00017,27.79815]
[1779309423422,27.9,77603.87,0.0,-0.65845,0.00017,27.79011]
[1779309428457,27.9,77603.86,0.0,-0.65845,0.00017,27.79036]
[1779309433492,27.9,77603.85,0.0,-0.65844,0.00017,27.79061]
[1779309433951,27.9,77603.85,0.0,-0.65844,0.00017,27.79061]
[1779309434129,27.9,77603.85,0.0,-0.65844,0.00017,27.79061]
[1779309434499,27.9,77592.98,0.0,-0.66033,0.00017,27.72785]
[1779309436513,27.9,77590.52,0.0,-0.66077,0.00017,27.71334]
[1779309441549,27.89,77591.27,0.0,-0.66065,0.00017,27.71708]
[1779309447591,27.89,77590.96,0.0,-0.66073,0.00017,27.71462]
[1779309452626,27.89,77588.08,0.0,-0.66126,0.00017,27.69411]
[1779309453633,27.89,77579.83,0.0,-0.66269,0.00017,27.64588]
[1779309458668,27.89,77578.5,0.0,-0.66293,0.00017,27.63783]
[1779309460682,27.88,77571.72,0.0,-0.66411,0.00017,27.59784]
[1779309471761,27.88,77568.69,0.0,-0.66464,0.00017,27.57963]
[1779309476796,27.88,77568.73,0.0,-0.66464,0.00017,27.5797]
[1779309478201,27.88,77568.73,0.0,-0.66464,0.00017,27.5797]
[1779309478297,27.88,77568.73,0.0,-0.66464,0.00017,27.57963]
[1779309478702,27.88,77568.73,0.0,-0.66464,0.00017,27.57963]
[1779309478810,27.88,77567.64,0.0,-0.66483,0.00017,27.57318]
[1779309484131,27.88,77567.84,0.0,-0.6648,0.00017,27.57421]
[1779309489890,27.88,77567.68,0.0,-0.66484,0.00017,27.57298]
[1779309492911,27.88,77572.95,0.0,-0.66393,0.00017,27.60399]
[1779309495932,27.88,77577.12,0.0,-0.66321,0.00017,27.62832]
[1779309500967,27.88,77580.0,0.0,-0.66273,0.00017,27.64476]
[1779309506002,27.87,77580.34,0.0,-0.66268,0.00017,27.64631]
[1779309511037,27.87,77581.2,0.0,-0.66257,0.00017,27.64763]
[1779309516072,27.87,77580.53,0.0,-0.6627,0.00017,27.6433]
[1779309521107,27.87,77581.51,0.0,-0.66254,0.00017,27.64865]
[1779309527149,27.86,77581.26,0.0,-0.6626,0.00017,27.64673]
[1779309532187,27.86,77581.41,0.0,-0.66258,0.00017,27.64725]
[1779309537219,27.86,77580.36,0.0,-0.66277,0.00017,27.64076]
[1779309545275,27.86,77580.2,0.0,-0.66282,0.00017,27.63932]
[1779309553331,27.85,77580.4,0.0,-0.6628,0.00017,27.64002]
[1779309555345,27.85,77575.66,0.0,-0.66362,0.00017,27.61204]
[1779309560380,27.85,77576.62,0.0,-0.66346,0.00017,27.61748]
[1779309565415,27.85,77578.71,0.0,-0.66311,0.00017,27.62959]
[1779309570450,27.85,77577.71,0.0,-0.66329,0.00017,27.62349]
[1779309575485,27.85,77575.83,0.0,-0.66363,0.00017,27.60894]
[1779309580520,27.85,77575.71,0.0,-0.66366,0.00017,27.60808]
[1779309585555,27.85,77575.23,0.0,-0.66375,0.00017,27.60512]
[1779309590590,27.85,77576.04,0.0,-0.66361,0.00017,27.60977]
[1779309595625,27.85,77575.86,0.0,-0.66365,0.00017,27.60858]
[1779309601667,27.85,77574.54,0.0,-0.66388,0.00017,27.6007]
[1779309606705,27.85,77581.53,0.0,-0.66267,0.00017,27.6417]
[1779309610732,27.84,77585.58,0.0,-0.66197,0.00017,27.66519]
[1779309615767,27.84,77582.11,0.0,-0.66259,0.00017,27.64457]
[1779309622816,27.84,77580.84,0.0,-0.66282,0.00017,27.63677]
[1779309627546,27.84,77583.08,0.0,-0.66244,0.00017,27.64969]
[1779309627645,27.84,77583.08,0.0,-0.66244,0.00017,27.64963]
[1779309628859,27.84,77587.82,0.0,-0.66162,0.00017,27.67727]
[1779309635953,27.84,77588.99,0.0,-0.66144,0.00017,27.68048]
[1779309636054,27.84,77588.99,0.0,-0.66145,0.00017,27.68023]
[1779309638304,27.84,77588.99,0.0,-0.66145,0.00017,27.68023]
[1779309638405,27.84,77588.9,0.0,-0.66147,0.00017,27.67954]
[1779309640947,27.83,77597.66,0.0,-0.65995,0.00017,27.73015]
[1779309645982,27.83,77596.79,0.0,-0.66013,0.00017,27.72452]
[1779309651017,27.83,77596.66,0.0,-0.66017,0.00017,27.72321]
[1779309657061,27.82,77596.53,0.0,-0.66021,0.00017,27.72185]
[1779309661734,27.82,77599.68,0.0,-0.65967,0.00017,27.73978]
[1779309661835,27.82,77599.64,0.0,-0.65968,0.00017,27.73933]
[1779309667131,27.82,77596.22,0.0,-0.66029,0.00017,27.71907]
[1779309672167,27.82,77596.25,0.0,-0.6603,0.00017,27.7188]
[1779309677205,27.81,77595.74,0.0,-0.6604,0.00017,27.71542]
[1779309681233,27.81,77591.48,0.0,-0.66115,0.00017,27.69036]
[1779309687275,27.81,77592.43,0.0,-0.661,0.00017,27.69555]
[1779309691514,27.81,77592.36,0.0,-0.66102,0.00017,27.69499]
[1779309691615,27.81,77592.4,0.0,-0.66103,0.00017,27.69183]
[1779309692564,27.81,77592.4,0.0,-0.66103,0.00017,27.69183]
[1779309692609,27.81,77600.68,0.0,-0.65958,0.00017,27.74003]
[1779309693317,27.81,77604.65,0.0,-0.65889,0.00017,27.76294]
[1779309698352,27.81,77601.41,0.0,-0.65944,0.00017,27.74476]
[1779309703387,27.81,77605.89,0.0,-0.65865,0.00017,27.77089]
[1779309708422,27.82,77606.07,0.0,-0.65859,0.00017,27.77264]
[1779309710277,27.82,77606.06,0.0,-0.65859,0.00017,27.77272]
[1779309710639,27.82,77606.06,0.0,-0.65859,0.00017,27.77272]
[1779309710726,27.82,77607.84,0.0,-0.65827,0.00017,27.78322]
[1779309712450,27.82,77612.46,0.0,-0.65746,0.00017,27.8098]
[1779309717485,27.82,77614.56,0.0,-0.65708,0.00017,27.82228]
[1779309722520,27.83,77624.92,0.0,-0.65526,0.00017,27.88147]
[1779309723527,27.83,77629.23,0.0,-0.6545,0.00017,27.90586]
[1779309728562,27.83,77627.12,0.0,-0.65487,0.00017,27.89401]
[1779309730576,27.83,77632.27,0.0,-0.65397,0.00018,27.92298]
[1779309731705,27.83,77637.79,0.0,-0.653,0.00018,27.95385]
[1779309732590,27.83,77643.3,0.0,-0.65204,0.00018,27.98448]
[1779309734967,27.83,77643.97,0.0,-0.65192,0.00018,27.98807]
[1779309735879,27.83,77643.97,0.0,-0.65192,0.00018,27.98807]
[1779309735943,27.83,77647.71,0.0,-0.65127,0.00018,28.00872]
[1779309736618,27.83,77654.27,0.0,-0.65011,0.00018,28.04501]
[1779309741941,27.83,77656.88,0.0,-0.64964,0.00018,28.05977]
[1779309746270,27.83,77661.2,0.0,-0.64886,0.00018,28.08375]
[1779309747227,27.83,77661.49,0.0,-0.64881,0.00018,28.0855]
[1779309747695,27.83,77662.82,0.0,-0.64857,0.00018,28.09283]
[1779309752730,27.84,77663.74,0.0,-0.64841,0.00018,28.09494]
[1779309757765,27.84,77664.06,0.0,-0.64834,0.00018,28.097]
[1779309762801,27.84,77669.31,0.0,-0.64741,0.00018,28.12578]
[1779309767836,27.84,77669.06,0.0,-0.64745,0.00018,28.12463]
[1779309768724,27.84,77669.06,0.0,-0.64745,0.00018,28.12463]
[1779309768843,27.84,77667.88,0.0,-0.64765,0.00018,28.11829]
[1779309770857,27.84,77662.19,0.0,-0.64865,0.00018,28.08748]
[1779309777906,27.85,77659.8,0.0,-0.64905,0.00018,28.07501]
[1779309782941,27.85,77660.42,0.0,-0.64893,0.00018,28.07878]
[1779309787977,27.85,77658.5,0.0,-0.64925,0.00018,28.06867]
[1779309793012,27.85,77658.64,0.0,-0.64922,0.00018,28.06983]
[1779309798049,27.86,77658.76,0.0,-0.64918,0.00018,28.07086]
[1779309803083,27.86,77660.3,0.0,-0.6489,0.00018,28.0796]
[1779309809125,27.86,77661.23,0.0,-0.64872,0.00018,28.08504]
[1779309814160,27.86,77660.43,0.0,-0.64887,0.00018,28.07775]
[1779309819195,27.86,77659.31,0.0,-0.64905,0.00018,28.07195]
[1779309824231,27.87,77658.28,0.0,-0.64922,0.00018,28.06668]
[1779309829265,27.87,77660.91,0.0,-0.64875,0.00018,28.08136]
[1779309834300,27.87,77659.97,0.0,-0.6489,0.00018,28.07659]
[1779309839336,27.87,77661.33,0.0,-0.64865,0.00018,28.08438]
[1779309845378,27.88,77661.23,0.0,-0.64865,0.00018,28.08426]
[1779309850413,27.88,77657.32,0.0,-0.64933,0.00018,28.06329]
[1779309852172,27.88,77656.11,0.0,-0.64954,0.00018,28.05676]
[1779309852632,27.88,77650.14,0.0,-0.65058,0.00018,28.02412]
[1779309854441,27.88,77645.38,0.0,-0.65141,0.00018,27.99814]
[1779309859476,27.88,77645.92,0.0,-0.65129,0.00018,28.00178]
[1779309864512,27.89,77636.9,0.0,-0.65285,0.00017,27.95245]
[1779309866533,27.89,77628.79,0.0,-0.65426,0.00017,27.90735]
[1779309871568,27.89,77624.77,0.0,-0.65497,0.00017,27.88184]
[1779309876603,27.89,77623.82,0.0,-0.65512,0.00017,27.87686]
[1779309881638,27.9,77621.76,0.0,-0.65546,0.00017,27.86592]
[1779309886674,27.9,77617.27,0.0,-0.65624,0.00017,27.84061]
[1779309888440,27.9,77617.28,0.0,-0.65624,0.00017,27.84066]
[1779309888687,27.9,77617.27,0.0,-0.65624,0.00017,27.84059]
[1779309891413,27.9,77616.65,0.0,-0.65635,0.00017,27.83704]
[1779309891709,27.9,77617.32,0.0,-0.65623,0.00017,27.84082]
[1779309896744,27.9,77618.05,0.0,-0.65611,0.00017,27.84483]
[1779309901778,27.9,77618.68,0.0,-0.656,0.00017,27.84824]
[1779309906814,27.89,77617.43,0.0,-0.65623,0.00017,27.841]
[1779309911849,27.89,77618.75,0.0,-0.656,0.00017,27.84829]
[1779309918264,27.89,77617.46,0.0,-0.65623,0.00017,27.84083]
[1779309918898,27.89,77616.73,0.0,-0.65636,0.00017,27.83658]
[1779309920912,27.89,77611.33,0.0,-0.65731,0.00017,27.80583]
[1779309925946,27.89,77610.09,0.0,-0.65752,0.00017,27.79873]
[1779309930615,27.89,77608.75,0.0,-0.65776,0.00017,27.79085]
[1779309930982,27.89,77616.25,0.0,-0.65646,0.00017,27.83354]
[1779309931989,27.89,77621.42,0.0,-0.65557,0.00017,27.8595]
[1779309937026,27.89,77621.87,0.0,-0.6555,0.00017,27.86182]
[1779309942061,27.89,77620.37,0.0,-0.65577,0.00017,27.85319]
[1779309947096,27.89,77619.68,0.0,-0.65589,0.00017,27.84918]
[1779309952131,27.89,77618.66,0.0,-0.65607,0.00017,27.84332]
[1779309952650,27.89,77618.66,0.0,-0.65607,0.00017,27.84332]
[1779309953138,27.89,77618.25,0.0,-0.65615,0.00017,27.84099]
[1779309958175,27.89,77616.68,0.0,-0.65642,0.00017,27.83207]
[1779309962601,27.89,77614.61,0.0,-0.65678,0.00017,27.82032]
[1779309962703,27.89,77614.61,0.0,-0.65678,0.00017,27.82032]
[1779309962971,27.89,77614.61,0.0,-0.65678,0.00017,27.82032]
[1779309964216,27.89,77608.34,0.0,-0.65788,0.00017,27.78438]
[1779309966929,27.88,77607.35,0.0,-0.65806,0.00017,27.77851]
[1779309971104,27.88,77607.11,0.0,-0.65812,0.00017,27.77652]
[1779309971184,27.88,77610.86,0.0,-0.65747,0.00017,27.79781]
[1779309972273,27.88,77616.9,0.0,-0.65642,0.00017,27.83217]
[1779309977308,27.88,77619.14,0.0,-0.65603,0.00017,27.84482]
[1779309984357,27.88,77619.19,0.0,-0.65602,0.00017,27.84506]
[1779309989393,27.88,77622.48,0.0,-0.65545,0.00017,27.86363]
[1779309994427,27.88,77624.76,0.0,-0.65507,0.00017,27.87309]
[1779309996442,27.88,77629.54,0.0,-0.65424,0.00017,27.89989]
[1779310001477,27.88,77632.77,0.0,-0.65368,0.00017,27.91768]
[1779310007519,27.87,77633.9,0.0,-0.6535,0.00017,27.92361]
[1779310012554,27.87,77634.0,0.0,-0.65349,0.00017,27.92385]
[1779310017590,27.87,77636.79,0.0,-0.65301,0.00018,27.93912]
[1779310022543,27.87,77637.65,0.0,-0.65287,0.00018,27.94363]
[1779310022625,27.87,77642.23,0.0,-0.65207,0.00018,27.96901]
[1779310024639,27.87,77647.25,0.0,-0.65118,0.00018,27.99705]
[1779310027660,27.87,77651.97,0.0,-0.65034,0.00018,28.02336]
[1779310031688,27.87,77656.03,0.0,-0.64962,0.00018,28.04597]
[1779310037729,27.88,77656.08,0.0,-0.64959,0.00018,28.04677]
[1779310041733,27.88,77658.15,0.0,-0.64922,0.00018,28.05834]
[1779310041758,27.88,77661.25,0.0,-0.64867,0.00018,28.07532]
[1779310046793,27.88,77665.26,0.0,-0.64795,0.00018,28.09741]
[1779310049973,27.88,77669.78,0.0,-0.64715,0.00018,28.12202]
[1779310050825,27.88,77677.74,0.0,-0.64575,0.00018,28.16478]
[1779310055860,27.88,77674.7,0.0,-0.6463,0.00018,28.1453]
[1779310059883,27.88,77671.9,0.0,-0.64679,0.00018,28.1303]
[1779310059968,27.88,77671.45,0.0,-0.64687,0.00018,28.12793]
[1779310060895,27.88,77666.12,0.0,-0.64781,0.00018,28.09915]
[1779310062909,27.89,77659.89,0.0,-0.6489,0.00018,28.06547]
[1779310068951,27.89,77658.59,0.0,-0.64911,0.00018,28.0589]
[1779310073986,27.89,77658.54,0.0,-0.6491,0.00018,28.05905]
[1779310079021,27.89,77658.43,0.0,-0.64911,0.00018,28.05886]
[1779310082191,27.89,77659.11,0.0,-0.64898,0.00018,28.06273]
[1779310082273,27.9,77665.03,0.0,-0.64794,0.00018,28.09496]
[1779310088087,27.9,77667.33,0.0,-0.64752,0.00018,28.10768]
[1779310092379,27.9,77667.2,0.0,-0.64754,0.00018,28.10716]
[1779310093122,27.9,77665.06,0.0,-0.64792,0.00018,28.09563]
[1779310099163,27.9,77662.93,0.0,-0.64828,0.00018,28.08446]
[1779310105206,27.9,77663.61,0.0,-0.64815,0.00018,28.0885]
[1779310110241,27.9,77665.69,0.0,-0.64777,0.00018,28.10004]
[1779310115276,27.91,77663.48,0.0,-0.64816,0.00018,28.08509]
[1779310121317,27.91,77663.58,0.0,-0.64814,0.00018,28.08597]
[1779310127360,27.91,77663.77,0.0,-0.64809,0.00018,28.08732]
[1779310132394,27.91,77665.04,0.0,-0.64786,0.00018,28.09444]
[1779310137430,27.91,77665.49,0.0,-0.64777,0.00018,28.09711]
[1779310142467,27.92,77663.13,0.0,-0.64818,0.00018,28.08458]
[1779310147502,27.92,77662.4,0.0,-0.6483,0.00018,28.08089]
[1779310153544,27.92,77662.49,0.0,-0.64827,0.00018,28.0817]
[1779310154551,27.92,77655.11,0.0,-0.64956,0.00018,28.04161]
[1779310159856,27.92,77653.48,0.0,-0.64984,0.00018,28.03306]
[1779310159935,27.92,77653.43,0.0,-0.64984,0.00018,28.03288]
[1779310164040,27.92,77651.14,0.0,-0.65023,0.00018,28.02065]
[1779310164096,27.93,77652.02,0.0,-0.65007,0.00018,28.02568]
[1779310169656,27.93,77654.74,0.0,-0.64958,0.00018,28.04103]
[1779310172050,27.93,77654.67,0.0,-0.64959,0.00018,28.04074]
[1779310172151,27.93,77654.45,0.0,-0.64964,0.00018,28.03647]
[1779310175836,27.93,77652.35,0.0,-0.65,0.00018,28.0251]
[1779310175937,27.93,77652.35,0.0,-0.64999,0.00018,28.02531]
[1779310181743,27.94,77653.87,0.0,-0.64971,0.00018,28.03422]
[1779310190807,27.94,77653.91,0.0,-0.64967,0.00018,28.03531]
[1779310195842,27.94,77654.0,0.0,-0.64964,0.00018,28.03627]
[1779310202892,27.95,77653.84,0.0,-0.64964,0.00018,28.03605]
[1779310208615,27.95,77654.48,0.0,-0.64952,0.00018,28.03991]
[1779310208937,27.95,77646.37,0.0,-0.65093,0.00017,27.9957]
[1779310209944,27.95,77641.31,0.0,-0.65181,0.00017,27.96787]
[1779310211958,27.95,77641.52,0.0,-0.65177,0.00017,27.96919]
[1779310216993,27.96,77641.6,0.0,-0.65174,0.00017,27.97008]
[1779310229155,27.96,77641.41,0.0,-0.65176,0.00017,27.9694]
[1779310232802,27.97,77641.43,0.0,-0.65173,0.00017,27.96755]
[1779310233109,27.97,77644.56,0.0,-0.65119,0.00017,27.98479]
[1779310233941,27.97,77644.56,0.0,-0.65119,0.00017,27.98479]
[1779310234116,27.97,77648.91,0.0,-0.65042,0.00017,28.00876]
[1779310236567,27.97,77650.86,0.0,-0.65007,0.00018,28.01967]
[1779310237137,27.97,77648.1,0.0,-0.65055,0.00017,28.00462]
[1779310242172,27.97,77646.52,0.0,-0.65081,0.00017,27.99637]
[1779310247207,27.97,77646.86,0.0,-0.65074,0.00017,27.99865]
[1779310252242,27.98,77646.54,0.0,-0.65078,0.00017,27.99731]
[1779310255166,27.98,77646.67,0.0,-0.65076,0.00017,27.99811]
[1779310255263,27.98,77647.55,0.0,-0.6506,0.00017,28.0031]
[1779310257277,27.98,77651.99,0.0,-0.64981,0.00018,28.02754]
[1779310262319,27.98,77652.56,0.0,-0.6497,0.00018,28.03096]
[1779310264327,27.98,77657.91,0.0,-0.64876,0.00018,28.06016]
[1779310269362,27.98,77660.55,0.0,-0.6483,0.00018,28.07458]
[1779310275404,27.98,77659.9,0.0,-0.64841,0.00018,28.07114]
[1779310280439,27.98,77659.53,0.0,-0.64847,0.00018,28.0692]
[1779310285474,27.98,77659.9,0.0,-0.6484,0.00018,28.07125]
[1779310288319,27.98,77659.85,0.0,-0.64841,0.00018,28.071]
[1779310288495,27.98,77667.77,0.0,-0.64702,0.00018,28.11371]
[1779310290509,27.98,77675.97,0.0,-0.64559,0.00018,28.15755]
[1779310295544,27.98,77677.41,0.0,-0.64535,0.00018,28.16184]
[1779310300579,27.98,77678.82,0.0,-0.64511,0.00018,28.16917]
[1779310305614,27.98,77679.76,0.0,-0.64495,0.00018,28.17399]
[1779310307628,27.98,77684.18,0.0,-0.64418,0.00018,28.1973]
[1779310312663,27.98,77685.24,0.0,-0.644,0.00018,28.20255]
[1779310317698,27.97,77684.79,0.0,-0.6441,0.00018,28.1998]
[1779310322732,27.97,77684.39,0.0,-0.64418,0.00018,28.1973]
[1779310327769,27.97,77682.4,0.0,-0.64455,0.00018,28.18634]
[1779310332803,27.97,77683.23,0.0,-0.64442,0.00018,28.19029]
[1779310337839,27.96,77682.02,0.0,-0.64464,0.00018,28.1834]
[1779310342873,27.96,77681.93,0.0,-0.64468,0.00018,28.18243]
[1779310348916,27.96,77682.43,0.0,-0.64461,0.00018,28.18447]
[1779310353951,27.95,77682.94,0.0,-0.64456,0.00018,28.18338]
[1779310359993,27.95,77682.23,0.0,-0.64471,0.00018,28.17895]
[1779310364994,27.94,77682.43,0.0,-0.64469,0.00018,28.17956]
[1779310365080,27.94,77680.77,0.0,-0.64498,0.00018,28.17063]
[1779310366051,27.94,77657.08,0.0,-0.64915,0.00018,28.04308]
[1779310367058,27.94,77653.48,0.0,-0.64978,0.00018,28.02343]
[1779310372093,27.94,77653.2,0.0,-0.64983,0.00018,28.02179]
[1779310373089,27.94,77653.2,0.0,-0.64983,0.00018,28.02179]
[1779310373222,27.94,77653.2,0.0,-0.64983,0.00018,28.02179]
[1779310373279,27.94,77653.86,0.0,-0.64972,0.00018,28.02538]
[1779310374354,27.94,77653.86,0.0,-0.64972,0.00018,28.02538]
[1779310374355,27.94,77644.82,0.0,-0.6513,0.00018,27.97582]
[1779310379392,27.94,77645.13,0.0,-0.65124,0.00018,27.97762]
[1779310379493,27.94,77645.13,0.0,-0.65124,0.00018,27.97769]
[1779310381157,27.94,77650.48,0.0,-0.6503,0.00018,28.00711]
[1779310384180,27.94,77654.5,0.0,-0.6496,0.00018,28.02915]
[1779310385187,27.94,77659.13,0.0,-0.64879,0.00018,28.05436]
[1779310391229,27.94,77659.38,0.0,-0.64874,0.00018,28.05568]
[1779310393243,27.94,77653.43,0.0,-0.64979,0.00018,28.02328]
[1779310398547,27.94,77652.53,0.0,-0.64994,0.00018,28.01848]
[1779310398561,27.94,77652.49,0.0,-0.64994,0.00018,28.01833]
[1779310400292,27.95,77647.72,0.0,-0.65078,0.00018,27.99229]
[1779310405327,27.95,77646.03,0.0,-0.65106,0.00018,27.98334]
[1779310408348,27.95,77638.98,0.0,-0.65229,0.00017,27.94467]
[1779310413384,27.95,77641.94,0.0,-0.65177,0.00017,27.95832]
[1779310418418,27.96,77641.48,0.0,-0.65183,0.00017,27.95626]
[1779310423453,27.96,77640.95,0.0,-0.65191,0.00017,27.95381]
[1779310428392,27.96,77641.81,0.0,-0.65174,0.00017,27.95894]
[1779310428488,27.96,77641.95,0.0,-0.65172,0.00017,27.95981]
[1779310430502,27.96,77646.14,0.0,-0.65098,0.00017,27.98306]
[1779310432604,27.96,77646.48,0.0,-0.65091,0.00017,27.98501]
[1779310432654,27.96,77646.31,0.0,-0.65094,0.00017,27.98415]
[1779310438558,27.97,77643.7,0.0,-0.65138,0.00017,27.97033]
[1779310441579,27.97,77638.36,0.0,-0.6523,0.00017,27.94113]
[1779310446614,27.97,77636.36,0.0,-0.65263,0.00017,27.93065]
[1779310448627,27.97,77631.5,0.0,-0.65348,0.00017,27.90371]
[1779310452656,27.97,77635.93,0.0,-0.65271,0.00017,27.92808]
[1779310457691,27.97,77634.06,0.0,-0.65305,0.00017,27.91735]
[1779310462726,27.97,77634.11,0.0,-0.65306,0.00017,27.91731]
[1779310467765,27.96,77633.89,0.0,-0.6531,0.00017,27.91575]
[1779310472801,27.96,77631.7,0.0,-0.65351,0.00017,27.89999]
[1779310477836,27.96,77632.13,0.0,-0.65345,0.00017,27.90208]
[1779310482871,27.96,77631.55,0.0,-0.65356,0.00017,27.89854]
[1779310487915,27.96,77631.9,0.0,-0.65351,0.00017,27.90018]
[1779310492950,27.96,77632.3,0.0,-0.65345,0.00017,27.9021]
[1779310497985,27.95,77632.62,0.0,-0.6534,0.00017,27.90356]
[1779310504036,27.95,77632.76,0.0,-0.65339,0.00017,27.90396]
[1779310509071,27.95,77632.82,0.0,-0.65339,0.00017,27.90398]
[1779310514106,27.95,77632.58,0.0,-0.65345,0.00017,27.90234]
[1779310518134,27.95,77636.6,0.0,-0.65275,0.00017,27.92443]
[1779310523168,27.94,77641.08,0.0,-0.65198,0.00017,27.9488]
[1779310528204,27.94,77641.25,0.0,-0.65197,0.00017,27.94928]
[1779310532232,27.94,77645.7,0.0,-0.65122,0.00018,27.97019]
[1779310537267,27.94,77644.8,0.0,-0.65139,0.00018,27.96476]
[1779310542302,27.93,77644.61,0.0,-0.65144,0.00018,27.96327]
[1779310547337,27.93,77644.38,0.0,-0.6515,0.00018,27.96157]
[1779310552372,27.93,77644.69,0.0,-0.65146,0.00018,27.96284]
[1779310557407,27.92,77645.13,0.0,-0.65139,0.00018,27.96479]
[1779310562442,27.92,77645.58,0.0,-0.65133,0.00018,27.96674]
[1779310563521,27.92,77645.58,0.0,-0.65133,0.00018,27.96674]
[1779310563621,27.92,77645.07,0.0,-0.65143,0.00018,27.9637]
[1779310565986,27.92,77645.23,0.0,-0.65141,0.00018,27.96447]
[1779310566470,27.92,77644.72,0.0,-0.6515,0.00018,27.96142]
[1779310571505,27.91,77643.09,0.0,-0.65181,0.00018,27.95188]
[1779310576540,27.91,77644.0,0.0,-0.65167,0.00018,27.95641]
[1779310579958,27.91,77645.77,0.0,-0.65137,0.00018,27.96589]
[1779310580568,27.91,77647.61,0.0,-0.65105,0.00018,27.97593]
[1779310583588,27.91,77652.13,0.0,-0.65025,0.00018,28.00087]
[1779310588624,27.91,77660.23,0.0,-0.64881,0.00018,28.04551]
[1779310588859,27.91,77660.23,0.0,-0.64881,0.00018,28.04551]
[1779310589631,27.91,77661.64,0.0,-0.64856,0.00018,28.05323]
[1779310594666,27.91,77664.5,0.0,-0.64807,0.00018,28.06568]
[1779310599701,27.91,77664.83,0.0,-0.64801,0.00018,28.06761]
[1779310604736,27.92,77664.85,0.0,-0.648,0.00018,28.06783]
[1779310609771,27.92,77665.21,0.0,-0.64793,0.00018,28.06987]
[1779310613486,27.92,77665.35,0.0,-0.64791,0.00018,28.07067]
[1779310613799,27.92,77664.26,0.0,-0.6481,0.00018,28.06478]
[1779310618834,27.92,77662.81,0.0,-0.64835,0.00018,28.05703]
[1779310623870,27.92,77664.48,0.0,-0.64805,0.00018,28.06616]
[1779310628904,27.92,77665.04,0.0,-0.64795,0.00018,28.06923]
[1779310633939,27.92,77665.25,0.0,-0.64791,0.00018,28.07039]
[1779310640988,27.92,77662.12,0.0,-0.64846,0.00018,28.05349]
[1779310644235,27.92,77658.89,0.0,-0.64903,0.00018,28.03598]
[1779310644655,27.92,77658.94,0.0,-0.64902,0.00018,28.03621]
[1779310645164,27.92,77658.94,0.0,-0.64902,0.00018,28.03621]
[1779310645225,27.92,77649.94,0.0,-0.6506,0.00018,27.987]
[1779310651060,27.92,77651.65,0.0,-0.65031,0.00018,27.99621]
[1779310651099,27.92,77656.85,0.0,-0.64941,0.00018,28.02134]
[1779310653072,27.92,77662.45,0.0,-0.64843,0.00018,28.05167]
[1779310658108,27.91,77668.37,0.0,-0.6474,0.00018,28.08334]
[1779310663143,27.91,77671.73,0.0,-0.64682,0.00018,28.10133]
[1779310668178,27.91,77667.93,0.0,-0.64749,0.00018,28.08082]
[1779310669216,27.91,77667.93,0.0,-0.64749,0.00018,28.08082]
[1779310669318,27.91,77667.82,0.0,-0.64751,0.00018,28.08022]
[1779310675227,27.91,77664.35,0.0,-0.64811,0.00018,28.0615]
[1779310680262,27.91,77665.41,0.0,-0.64793,0.00018,28.06729]
[1779310685297,27.91,77664.89,0.0,-0.64802,0.00018,28.06453]
[1779310690332,27.91,77665.88,0.0,-0.64784,0.00018,28.06991]
[1779310695367,27.91,77665.4,0.0,-0.64792,0.00018,28.06735]
[1779310700401,27.91,77658.96,0.0,-0.64905,0.00018,28.03245]
[1779310705438,27.91,77658.6,0.0,-0.64912,0.00018,28.03051]
[1779310710473,27.91,77659.5,0.0,-0.64896,0.00018,28.03543]
[1779310715508,27.91,77659.72,0.0,-0.64894,0.00018,28.03336]
[1779310720543,27.91,77660.5,0.0,-0.6488,0.00018,28.03758]
[1779310723158,27.91,77660.36,0.0,-0.64882,0.00018,28.03681]
[1779310723178,27.91,77660.36,0.0,-0.64882,0.00018,28.03681]
[1779310723571,27.91,77660.36,0.0,-0.64882,0.00018,28.03681]
[1779310723651,27.91,77659.9,0.0,-0.64891,0.00018,28.03429]
[1779310724093,27.91,77659.9,0.0,-0.64891,0.00018,28.03429]
[1779310724106,27.91,77659.9,0.0,-0.64891,0.00018,28.03429]
[1779310724575,27.91,77660.84,0.0,-0.64874,0.00018,28.03941]
[1779310729610,27.91,77663.9,0.0,-0.6482,0.00018,28.05597]
[1779310731131,27.91,77664.45,0.0,-0.64811,0.00018,28.05894]
[1779310731637,27.91,77664.45,0.0,-0.64811,0.00018,28.05894]
[1779310739683,27.91,77663.98,0.0,-0.6482,0.00018,28.0562]
[1779310744719,27.91,77665.35,0.0,-0.64796,0.00018,28.0635]
[1779310750760,27.91,77665.6,0.0,-0.64792,0.00018,28.0647]
[1779310755795,27.91,77663.76,0.0,-0.64825,0.00018,28.05463]
[1779310761837,27.91,77661.22,0.0,-0.6487,0.00018,28.04078]
[1779310767880,27.91,77660.76,0.0,-0.64878,0.00018,28.03822]
[1779310772915,27.91,77657.8,0.0,-0.64932,0.00018,28.01882]
[1779310776943,27.91,77652.87,0.0,-0.65018,0.00018,27.9919]
[1779310781978,27.91,77655.39,0.0,-0.64974,0.00018,28.00579]
[1779310787013,27.91,77655.53,0.0,-0.64971,0.00018,28.00658]
[1779310792047,27.91,77656.04,0.0,-0.64962,0.00018,28.00938]
[1779310797083,27.91,77655.46,0.0,-0.64972,0.00018,28.00622]
[1779310799544,27.91,77655.29,0.0,-0.64975,0.00018,28.0053]
[1779310799577,27.91,77656.16,0.0,-0.6496,0.00018,28.01005]
[1779310800104,27.91,77647.52,0.0,-0.65111,0.00018,27.96266]
[1779310802870,27.91,77639.4,0.0,-0.65254,0.00018,27.91756]
[1779310808161,27.91,77641.39,0.0,-0.65222,0.00018,27.92804]
[1779310813202,27.9,77641.83,0.0,-0.65216,0.00018,27.92991]
[1779310818238,27.9,77641.82,0.0,-0.65218,0.00018,27.92932]
[1779310823239,27.9,77641.82,0.0,-0.65219,0.00018,27.92881]
[1779310828308,27.89,77640.42,0.0,-0.65246,0.00018,27.92058]
[1779310832683,27.89,77639.85,0.0,-0.65258,0.00018,27.91392]
[1779310832781,27.89,77640.04,0.0,-0.65255,0.00018,27.91482]
[1779310833980,27.89,77640.04,0.0,-0.65255,0.00018,27.91482]
[1779310834081,27.89,77633.25,0.0,-0.65374,0.00018,27.87694]
[1779310839385,27.89,77633.16,0.0,-0.65377,0.00018,27.8762]
[1779310844420,27.89,77633.28,0.0,-0.65375,0.00018,27.87664]
[1779310850880,27.89,77633.01,0.0,-0.65381,0.00018,27.87494]
[1779310856270,27.88,77628.72,0.0,-0.65456,0.00017,27.85067]
[1779310861540,27.88,77629.0,0.0,-0.65452,0.00017,27.85204]
[1779310866574,27.88,77628.91,0.0,-0.65454,0.00017,27.85137]
[1779310878658,27.88,77629.01,0.0,-0.65454,0.00017,27.85152]
[1779310884700,27.88,77626.5,0.0,-0.65498,0.00017,27.83721]
[1779310889735,27.88,77626.58,0.0,-0.65498,0.00017,27.83752]
[1779310893618,27.88,77626.58,0.0,-0.65498,0.00017,27.83752]
[1779310893786,27.88,77622.3,0.0,-0.65574,0.00017,27.81]
[1779310895715,27.88,77619.24,0.0,-0.65629,0.00017,27.79241]
[1779310895858,27.88,77619.24,0.0,-0.65629,0.00017,27.79241]
[1779310895972,27.88,77619.24,0.0,-0.65629,0.00017,27.79241]
[1779310896024,27.87,77616.76,0.0,-0.65673,0.00017,27.77808]
[1779310896403,27.87,77616.76,0.0,-0.65673,0.00017,27.77808]
[1779310896443,27.87,77616.76,0.0,-0.65673,0.00017,27.77808]
[1779310896858,27.87,77616.76,0.0,-0.65673,0.00017,27.77808]
[1779310896886,27.87,77592.37,0.0,-0.66099,0.00017,27.63748]
[1779310898076,27.87,77602.93,0.0,-0.65916,0.00017,27.69841]
[1779310900263,27.87,77603.86,0.0,-0.65901,0.00017,27.70343]
[1779310905870,27.86,77599.26,0.0,-0.65984,0.00017,27.67602]
[1779310908835,27.86,77598.6,0.0,-0.65996,0.00017,27.67206]
[1779310908895,27.86,77596.6,0.0,-0.66032,0.00017,27.66022]
[1779310909902,27.86,77586.64,0.0,-0.66205,0.00017,27.60217]
[1779310912225,27.86,77586.22,0.0,-0.66213,0.00017,27.59956]
[1779310918890,27.86,77585.97,0.0,-0.66219,0.00017,27.59766]
[1779310918970,27.86,77590.22,0.0,-0.66145,0.00017,27.62239]
[1779310919260,27.86,77590.22,0.0,-0.66145,0.00017,27.62239]
[1779310919972,27.86,77598.9,0.0,-0.65994,0.00017,27.67267]
[1779310922993,27.86,77607.3,0.0,-0.65849,0.00017,27.72068]
[1779310931048,27.85,77609.87,0.0,-0.65808,0.00017,27.73418]
[1779310936084,27.84,77610.04,0.0,-0.65808,0.00017,27.73441]
[1779310939584,27.84,77610.16,0.0,-0.65807,0.00017,27.73466]
[1779310940112,27.84,77613.16,0.0,-0.65755,0.00017,27.75167]
[1779310942126,27.84,77618.25,0.0,-0.65666,0.00017,27.78085]
[1779310948168,27.84,77619.41,0.0,-0.65644,0.00017,27.78782]
[1779310954210,27.85,77621.3,0.0,-0.65612,0.00017,27.79553]
[1779310956226,27.85,77627.82,0.0,-0.65497,0.00018,27.83244]
[1779310964280,27.85,77627.2,0.0,-0.65508,0.00018,27.82891]
[1779310969315,27.85,77627.26,0.0,-0.65507,0.00018,27.8293]
[1779310974350,27.85,77626.81,0.0,-0.65515,0.00018,27.82679]
[1779310979385,27.85,77629.38,0.0,-0.6547,0.00018,27.84131]
[1779310985427,27.85,77629.13,0.0,-0.65474,0.00018,27.83996]
[1779310990462,27.85,77632.45,0.0,-0.65416,0.00018,27.85866]
[1779310995497,27.85,77634.37,0.0,-0.65382,0.00018,27.86937]
[1779311001538,27.85,77634.18,0.0,-0.65386,0.00018,27.86824]
[1779311004560,27.85,77639.37,0.0,-0.65295,0.00018,27.89722]
[1779311009595,27.85,77639.71,0.0,-0.65289,0.00018,27.89898]
[1779311014630,27.84,77639.32,0.0,-0.65298,0.00018,27.89342]
[1779311019665,27.84,77639.04,0.0,-0.65303,0.00018,27.89172]
[1779311025707,27.84,77638.54,0.0,-0.65313,0.00018,27.88875]
[1779311030742,27.84,77639.68,0.0,-0.65293,0.00018,27.89493]
[1779311036784,27.84,77639.58,0.0,-0.65296,0.00018,27.89413]
[1779311041819,27.84,77639.2,0.0,-0.65303,0.00018,27.89179]
[1779311046854,27.84,77641.63,0.0,-0.65261,0.00018,27.90513]
[1779311051889,27.84,77641.41,0.0,-0.65266,0.00018,27.90366]
[1779311057932,27.83,77640.83,0.0,-0.65277,0.00018,27.90018]
[1779311062967,27.83,77641.4,0.0,-0.65268,0.00018,27.90314]
[1779311068002,27.83,77641.32,0.0,-0.6527,0.00018,27.90242]
[1779311068489,27.83,77641.32,0.0,-0.6527,0.00018,27.90242]
[1779311069009,27.83,77647.45,0.0,-0.65162,0.00018,27.93642]
[1779311071208,27.83,77649.13,0.0,-0.65133,0.00018,27.94565]
[1779311071291,27.83,77653.34,0.0,-0.65061,0.00018,27.96554]
[1779311072037,27.83,77664.46,0.0,-0.64864,0.00018,28.02658]
[1779311073038,27.83,77670.9,0.0,-0.64751,0.00018,28.06163]
[1779311079080,27.83,77671.55,0.0,-0.64738,0.00018,28.06552]
[1779311084116,27.84,77673.83,0.0,-0.64696,0.00018,28.07816]
[1779311088692,27.84,77672.17,0.0,-0.64725,0.00018,28.06947]
[1779311089151,27.84,77664.42,0.0,-0.64861,0.00018,28.02751]
[1779311092139,27.84,77663.47,0.0,-0.64877,0.00018,28.02256]
[1779311092172,27.84,77664.34,0.0,-0.64861,0.00018,28.02742]
[1779311096200,27.84,77668.74,0.0,-0.64782,0.00018,28.05179]
[1779311100474,27.85,77668.6,0.0,-0.64783,0.00018,28.05143]
[1779311101235,27.85,77666.78,0.0,-0.64815,0.00018,28.04166]
[1779311102242,27.85,77722.21,0.0,-0.63833,0.00018,28.33441]
[1779311103249,27.85,77711.01,0.0,-0.64032,0.00018,28.2765]
[1779311104256,27.85,77709.31,0.0,-0.64062,0.00018,28.26763]
[1779311109291,27.85,77712.88,0.0,-0.63999,0.00018,28.28607]
[1779311109423,27.85,77712.88,0.0,-0.63999,0.00018,28.28607]
[1779311110298,27.85,77722.73,0.0,-0.63824,0.00018,28.3368]
[1779311112312,27.84,77668.03,0.0,-0.64794,0.00018,28.04814]
[1779311113319,27.85,77667.95,0.0,-0.64795,0.00018,28.04786]
[1779311118354,27.85,77670.42,0.0,-0.64749,0.00018,28.06198]
[1779311123388,27.85,77672.18,0.0,-0.64716,0.00018,28.07205]
[1779311129431,27.86,77673.75,0.0,-0.64686,0.00018,28.08105]
[1779311134466,27.86,77672.6,0.0,-0.64707,0.00018,28.07197]
[1779311139502,27.86,77671.72,0.0,-0.64721,0.00018,28.06758]
[1779311142523,27.86,77683.32,0.0,-0.64515,0.00018,28.13003]
[1779311143530,27.86,77683.08,0.0,-0.64519,0.00018,28.12877]
[1779311148565,27.86,77683.57,0.0,-0.6451,0.00018,28.13148]
[1779311153600,27.87,77683.6,0.0,-0.6451,0.00018,28.13173]
[1779311156433,27.87,77683.34,0.0,-0.64514,0.00018,28.13036]
[1779311156621,27.87,77681.6,0.0,-0.64545,0.00018,28.12111]
[1779311157866,27.87,77681.6,0.0,-0.64545,0.00018,28.12111]
[1779311157937,27.87,77679.04,0.0,-0.6459,0.00018,28.10741]
[1779311163670,27.87,77681.86,0.0,-0.6454,0.00018,28.12246]
[1779311172527,27.87,77681.86,0.0,-0.6454,0.00018,28.12246]
[1779311172733,27.86,77680.5,0.0,-0.64565,0.00018,28.11511]
[1779311174747,27.86,77676.26,0.0,-0.64639,0.00018,28.09238]
[1779311175754,27.86,77668.94,0.0,-0.64769,0.00018,28.05292]
[1779311177768,27.87,77662.68,0.0,-0.64879,0.00018,28.01902]
[1779311182803,27.87,77660.16,0.0,-0.64922,0.00018,28.00544]
[1779311187838,27.86,77660.27,0.0,-0.64922,0.00018,28.0057]
[1779311192873,27.87,77660.43,0.0,-0.64919,0.00018,28.00376]
[1779311196904,27.87,77665.01,0.0,-0.64837,0.00018,28.02904]
[1779311201939,27.87,77668.36,0.0,-0.64777,0.00018,28.04747]
[1779311207982,27.87,77669.93,0.0,-0.64749,0.00018,28.05617]
[1779311211714,27.87,77669.93,0.0,-0.64748,0.00018,28.05626]
[1779311212011,27.87,77672.15,0.0,-0.64709,0.00018,28.06827]
[1779311217046,27.87,77674.55,0.0,-0.64667,0.00018,28.08123]
[1779311222190,27.87,77674.12,0.0,-0.64674,0.00018,28.07892]
[1779311230137,27.87,77674.12,0.0,-0.64674,0.00018,28.07891]
[1779311235171,27.87,77675.96,0.0,-0.64642,0.00018,28.08876]
[1779311240207,27.87,77676.75,0.0,-0.64628,0.00018,28.09293]
[1779311245242,27.87,77677.7,0.0,-0.64612,0.00018,28.09792]
[1779311251284,27.87,77678.44,0.0,-0.64601,0.00018,28.0985]
[1779311256319,27.87,77679.18,0.0,-0.64588,0.00018,28.10236]
[1779311257238,27.87,77679.18,0.0,-0.64588,0.00018,28.10236]
[1779311257328,27.87,77675.74,0.0,-0.64649,0.00018,28.08387]
[1779311263368,27.87,77674.43,0.0,-0.64672,0.00018,28.07677]
[1779311264012,27.87,77674.43,0.0,-0.64672,0.00018,28.07677]
[1779311264379,27.87,77675.06,0.0,-0.64661,0.00018,28.08016]
[1779311269414,27.87,77675.5,0.0,-0.64654,0.00018,28.08245]
[1779311275456,27.87,77675.46,0.0,-0.64655,0.00018,28.08217]
[1779311281498,27.87,77675.61,0.0,-0.64652,0.00018,28.08291]
[1779311283278,27.87,77675.37,0.0,-0.64656,0.00018,28.0816]
[1779311283512,27.87,77675.14,0.0,-0.64661,0.00018,28.08036]
[1779311288547,27.87,77675.32,0.0,-0.64658,0.00018,28.08127]
[1779311291568,27.87,77669.97,0.0,-0.64752,0.00018,28.05239]
[1779311296603,27.87,77668.87,0.0,-0.64771,0.00018,28.0465]
[1779311301638,27.87,77668.62,0.0,-0.64776,0.00018,28.04518]
[1779311306672,27.87,77670.47,0.0,-0.64743,0.00018,28.05521]
[1779311311708,27.87,77669.86,0.0,-0.64755,0.00018,28.04864]
[1779311316743,27.87,77669.92,0.0,-0.64754,0.00018,28.04896]
[1779311321778,27.87,77669.94,0.0,-0.64754,0.00018,28.04905]
[1779311326812,27.87,77670.34,0.0,-0.64747,0.00018,28.05119]
[1779311331848,27.87,77670.12,0.0,-0.64751,0.00018,28.04998]
[1779311336884,27.87,77670.57,0.0,-0.64743,0.00018,28.05237]
[1779311342370,27.87,77670.84,0.0,-0.64738,0.00018,28.0538]
[1779311342472,27.87,77670.84,0.0,-0.64738,0.00018,28.05378]
[1779311342926,27.87,77675.9,0.0,-0.64649,0.00018,28.08105]
[1779311347089,27.87,77677.4,0.0,-0.64623,0.00018,28.08902]
[1779311347191,27.87,77677.46,0.0,-0.64622,0.00018,28.08931]
[1779311352996,27.87,77677.41,0.0,-0.64623,0.00018,28.08887]
[1779311361052,27.86,77677.49,0.0,-0.64623,0.00018,28.0891]
[1779311362001,27.86,77677.49,0.0,-0.64623,0.00018,28.0891]
[1779311362059,27.86,77677.5,0.0,-0.64623,0.00018,28.08913]
[1779311367094,27.86,77680.68,0.0,-0.64567,0.00018,28.10602]
[1779311372129,27.86,77680.46,0.0,-0.64573,0.00018,28.10145]
[1779311377164,27.86,77681.04,0.0,-0.64563,0.00018,28.10441]
[1779311382199,27.86,77681.11,0.0,-0.64562,0.00018,28.10465]
[1779311387234,27.86,77683.94,0.0,-0.64513,0.00018,28.11961]
[1779311392269,27.86,77683.95,0.0,-0.64513,0.00018,28.11949]
[1779311397304,27.86,77683.74,0.0,-0.64518,0.00018,28.11817]
[1779311402339,27.86,77683.25,0.0,-0.64527,0.00018,28.11542]
[1779311410396,27.85,77683.48,0.0,-0.64523,0.00018,28.11647]
[1779311415431,27.85,77683.47,0.0,-0.64524,0.00018,28.1163]
[1779311420466,27.85,77680.98,0.0,-0.64568,0.00018,28.1029]
[1779311425501,27.85,77681.79,0.0,-0.64554,0.00018,28.10719]
[1779311430536,27.85,77681.46,0.0,-0.6456,0.00018,28.10538]
[1779311436578,27.85,77681.07,0.0,-0.64569,0.00018,28.1]
[1779311441613,27.85,77681.76,0.0,-0.64557,0.00018,28.10368]
[1779311449669,27.85,77681.94,0.0,-0.64554,0.00018,28.1046]
[1779311454704,27.85,77681.65,0.0,-0.64559,0.00018,28.10304]
[1779311460746,27.85,77681.69,0.0,-0.64558,0.00018,28.10325]
[1779311465783,27.85,77681.72,0.0,-0.64558,0.00018,28.10341]
[1779311471693,27.85,77681.37,0.0,-0.64564,0.00018,28.10154]
[1779311482902,27.85,77681.62,0.0,-0.64559,0.00018,28.10292]
[1779311490957,27.85,77681.62,0.0,-0.64559,0.00018,28.10296]
[1779311495994,27.85,77681.76,0.0,-0.64558,0.00018,28.10049]
[1779311501028,27.85,77682.72,0.0,-0.64541,0.00018,28.10565]
[1779311506062,27.85,77681.68,0.0,-0.64559,0.00018,28.10012]
[1779311511098,27.85,77681.88,0.0,-0.64555,0.00018,28.10123]
[1779311516133,27.85,77681.15,0.0,-0.64568,0.00018,28.09736]
[1779311521168,27.85,77681.4,0.0,-0.64564,0.00018,28.09875]
[1779311526203,27.85,77684.42,0.0,-0.6451,0.00018,28.11493]
[1779311531238,27.85,77684.8,0.0,-0.64503,0.00018,28.11694]
[1779311535720,27.85,77684.76,0.0,-0.64504,0.00018,28.11672]
[1779311535790,27.85,77684.93,0.0,-0.64501,0.00018,28.11762]
[1779311536273,27.85,77679.4,0.0,-0.64599,0.00018,28.08805]
[1779311539335,27.85,77677.93,0.0,-0.64625,0.00018,28.08021]
[1779311539400,27.85,77678.24,0.0,-0.64619,0.00018,28.0819]
[1779311541309,27.85,77682.62,0.0,-0.64542,0.00018,28.1054]
[1779311546344,27.85,77688.63,0.0,-0.64435,0.00018,28.13745]
[1779311548358,27.85,77693.06,0.0,-0.64357,0.00018,28.16092]
[1779311551379,27.85,77699.8,0.0,-0.64239,0.00018,28.1931]
[1779311556413,27.85,77696.46,0.0,-0.64299,0.00018,28.17542]
[1779311560442,27.85,77691.37,0.0,-0.64389,0.00018,28.14845]
[1779311565477,27.85,77691.17,0.0,-0.64393,0.00018,28.14741]
[1779311570511,27.85,77691.37,0.0,-0.64389,0.00018,28.14846]
[1779311573533,27.85,77696.13,0.0,-0.64305,0.00018,28.1736]
[1779311578568,27.85,77699.84,0.0,-0.6424,0.00018,28.19297]
[1779311580960,27.85,77700.25,0.0,-0.64233,0.00018,28.19505]
[1779311581589,27.85,77702.12,0.0,-0.64199,0.00018,28.20482]
[1779311586624,27.85,77705.01,0.0,-0.64149,0.00018,28.21972]
[1779311591659,27.85,77705.76,0.0,-0.64137,0.00018,28.22339]
[1779311593289,27.85,77705.42,0.0,-0.64143,0.00018,28.22157]
[1779311593673,27.85,77705.16,0.0,-0.64148,0.00018,28.22016]
[1779311596793,27.85,77698.62,0.0,-0.64264,0.00018,28.18575]
[1779311605761,27.85,77697.75,0.0,-0.6428,0.00018,28.18103]
[1779311610796,27.84,77698.18,0.0,-0.64273,0.00018,28.18321]
[1779311617845,27.84,77698.23,0.0,-0.64274,0.00018,28.18011]
[1779311622879,27.84,77698.45,0.0,-0.6427,0.00018,28.1812]
[1779311627915,27.84,77700.96,0.0,-0.64226,0.00018,28.19431]
[1779311633956,27.84,77703.94,0.0,-0.64174,0.00018,28.20976]
[1779311638994,27.84,77700.94,0.0,-0.64227,0.00018,28.19387]
[1779311644033,27.84,77698.44,0.0,-0.64272,0.00018,28.18061]
[1779311646049,27.84,77692.8,0.0,-0.64372,0.00018,28.15081]
[1779311651084,27.84,77692.84,0.0,-0.64372,0.00018,28.15106]
[1779311657126,27.84,77692.98,0.0,-0.64369,0.00018,28.15182]
[1779311666188,27.84,77693.08,0.0,-0.64367,0.00018,28.15238]
[1779311671224,27.84,77693.18,0.0,-0.64367,0.00018,28.14967]
[1779311676260,27.84,77693.65,0.0,-0.64358,0.00018,28.15215]
[1779311682302,27.84,77693.62,0.0,-0.64359,0.00018,28.15198]
[1779311688344,27.84,77693.47,0.0,-0.64362,0.00018,28.15118]
[1779311693379,27.84,77693.41,0.0,-0.64363,0.00018,28.15084]
[1779311698416,27.84,77693.52,0.0,-0.64361,0.00018,28.1514]
[1779311703449,27.84,77692.39,0.0,-0.64381,0.00018,28.1454]
[1779311709491,27.84,77696.88,0.0,-0.64301,0.00018,28.16912]
[1779311714526,27.84,77698.17,0.0,-0.64279,0.00018,28.17584]
[1779311719561,27.84,77698.63,0.0,-0.64271,0.00018,28.17815]
[1779311724596,27.84,77699.92,0.0,-0.64249,0.00018,28.18479]
[1779311729631,27.84,77696.16,0.0,-0.64316,0.00018,28.16483]
[1779311734666,27.84,77695.39,0.0,-0.64331,0.00018,28.15743]
[1779311739701,27.84,77691.67,0.0,-0.64398,0.00018,28.13772]
[1779311745743,27.84,77691.67,0.0,-0.64398,0.00018,28.13771]
[1779311750778,27.84,77691.24,0.0,-0.64405,0.00018,28.13542]
[1779311755813,27.84,77690.84,0.0,-0.64412,0.00018,28.13331]
[1779311762862,27.84,77690.76,0.0,-0.64414,0.00018,28.1329]
[1779311765884,27.84,77684.23,0.0,-0.64529,0.00018,28.09812]
[1779311767897,27.84,77677.05,0.0,-0.64656,0.00018,28.05966]
[1779311772932,27.83,77676.45,0.0,-0.6467,0.00018,28.05565]
[1779311777967,27.83,77676.01,0.0,-0.6468,0.00018,28.05248]
[1779311783002,27.82,77674.53,0.0,-0.64709,0.00018,28.04371]
[1779311788037,27.82,77674.63,0.0,-0.64708,0.00018,28.0441]
[1779311793072,27.82,77675.16,0.0,-0.64699,0.00018,28.04389]
[1779311798107,27.82,77672.96,0.0,-0.64738,0.00018,28.03207]
[1779311799337,27.82,77672.96,0.0,-0.64738,0.00018,28.03207]
[1779311799430,27.82,77672.9,0.0,-0.64739,0.00018,28.03176]
[1779311805155,27.82,77669.61,0.0,-0.648,0.00018,28.01304]
[1779311810190,27.81,77669.89,0.0,-0.64798,0.00018,28.01383]
[1779311815226,27.81,77668.36,0.0,-0.64828,0.00018,28.00477]
[1779311820261,27.8,77666.76,0.0,-0.64858,0.00018,27.99535]
[1779311826303,27.8,77666.88,0.0,-0.64859,0.00018,27.99516]
[1779311831339,27.79,77666.55,0.0,-0.64867,0.00018,27.99267]
[1779311836374,27.79,77666.25,0.0,-0.64875,0.00018,27.99034]
[1779311841409,27.78,77666.18,0.0,-0.64879,0.00018,27.98927]
[1779311846444,27.78,77666.4,0.0,-0.64877,0.00018,27.98978]
[1779311851492,27.77,77666.49,0.0,-0.64878,0.00018,27.98972]
[1779311851495,27.77,77666.54,0.0,-0.64879,0.00018,27.98659]
[1779311858531,27.77,77668.56,0.0,-0.64846,0.00018,27.99661]
[1779311863566,27.76,77669.04,0.0,-0.6484,0.00018,27.99851]
[1779311872629,27.75,77667.93,0.0,-0.64864,0.00018,27.99117]
[1779311873786,27.75,77667.93,0.0,-0.64864,0.00018,27.99117]
[1779311873814,27.75,77667.93,0.0,-0.64864,0.00018,27.99117]
[1779311873907,27.75,77668.57,0.0,-0.64854,0.00018,27.99438]
[1779311874800,27.75,77668.57,0.0,-0.64854,0.00018,27.99438]
[1779311874810,27.75,77668.57,0.0,-0.64854,0.00018,27.99438]
[1779311874840,27.75,77668.48,0.0,-0.64856,0.00018,27.99374]
[1779311880450,27.75,77668.61,0.0,-0.64856,0.00018,27.99388]
[1779311880686,27.75,77664.09,0.0,-0.64936,0.00018,27.96901]
[1779311881693,27.75,77659.31,0.0,-0.65022,0.00018,27.94259]
[1779311884126,27.75,77655.71,0.0,-0.65086,0.00018,27.9226]
[1779311885016,27.74,77643.71,0.0,-0.65299,0.00018,27.85535]
[1779311886728,27.74,77640.05,0.0,-0.65365,0.00018,27.83458]
[1779311891763,27.73,77639.77,0.0,-0.65374,0.00018,27.83182]
[1779311896894,27.73,77641.24,0.0,-0.65351,0.00018,27.83917]
[1779311904854,27.72,77638.98,0.0,-0.65398,0.00018,27.82431]
[1779311909889,27.71,77640.07,0.0,-0.65382,0.00018,27.8294]
[1779311914924,27.7,77639.28,0.0,-0.65401,0.00018,27.82063]
[1779311919958,27.7,77638.69,0.0,-0.65415,0.00018,27.81628]
[1779311924994,27.69,77638.37,0.0,-0.65424,0.00018,27.81346]
[1779311930029,27.69,77637.51,0.0,-0.65442,0.00018,27.80761]
[1779311935064,27.68,77637.81,0.0,-0.6544,0.00018,27.8083]
[1779311940099,27.67,77635.62,0.0,-0.65482,0.00018,27.79493]
[1779311942113,27.67,77631.56,0.0,-0.65555,0.00018,27.77153]
[1779311947148,27.67,77631.63,0.0,-0.65557,0.00018,27.77107]
[1779311952183,27.66,77633.97,0.0,-0.65518,0.00018,27.7835]
[1779311957218,27.66,77635.02,0.0,-0.65503,0.00018,27.78852]
[1779311963260,27.65,77634.16,0.0,-0.65522,0.00018,27.78254]
[1779311964267,27.65,77628.95,0.0,-0.65614,0.00018,27.75269]
[1779311966281,27.65,77620.23,0.0,-0.65769,0.00018,27.7024]
[1779311971316,27.64,77620.06,0.0,-0.65776,0.00018,27.69751]
[1779311972323,27.64,77615.49,0.0,-0.65857,0.00018,27.67102]
[1779311977358,27.64,77612.15,0.0,-0.65917,0.00018,27.65117]
[1779311982393,27.64,77611.6,0.0,-0.65929,0.00018,27.64751]
[1779311985705,27.64,77612.25,0.0,-0.65918,0.00018,27.65109]
[1779311985734,27.64,77612.0,0.0,-0.65922,0.00018,27.64954]
[1779311991456,27.63,77607.12,0.0,-0.6601,0.00018,27.62063]
[1779311994512,27.63,77606.33,0.0,-0.66024,0.00018,27.61587]
[1779311999513,27.63,77602.59,0.0,-0.66092,0.00018,27.59355]
[1779312002240,27.63,77600.36,0.0,-0.66131,0.00018,27.58043]
[1779312002243,27.63,77596.56,0.0,-0.66198,0.00018,27.55802]
[1779312007570,27.63,77592.96,0.0,-0.66261,0.00018,27.53671]
[1779312010045,27.63,77592.15,0.0,-0.66276,0.00018,27.53191]
[1779312010094,27.63,77592.31,0.0,-0.66273,0.00018,27.53282]
[1779312010509,27.63,77592.31,0.0,-0.66273,0.00018,27.53282]
[1779312010521,27.63,77592.31,0.0,-0.66273,0.00018,27.53282]
[1779312011208,27.63,77592.31,0.0,-0.66273,0.00018,27.53282]
[1779312011225,27.63,77578.54,0.0,-0.66514,0.00017,27.45105]
[1779312014498,27.63,77576.66,0.0,-0.66547,0.00017,27.43993]
[1779312014619,27.63,77578.24,0.0,-0.66519,0.00017,27.44945]
[1779312016501,27.63,77579.11,0.0,-0.66503,0.00017,27.45471]
[1779312016602,27.63,77579.11,0.0,-0.66503,0.00017,27.45477]
[1779312022677,27.63,77577.4,0.0,-0.66532,0.00017,27.44497]
[1779312026857,27.63,77577.56,0.0,-0.66528,0.00017,27.44618]
[1779312027069,27.63,77577.56,0.0,-0.66528,0.00017,27.44618]
[1779312032749,27.64,77573.85,0.0,-0.66592,0.00017,27.42139]
[1779312037784,27.64,77572.64,0.0,-0.66612,0.00017,27.4147]
[1779312042819,27.64,77572.27,0.0,-0.66616,0.00017,27.41309]
[1779312049868,27.65,77567.95,0.0,-0.66689,0.00017,27.38798]
[1779312054903,27.65,77566.14,0.0,-0.66718,0.00017,27.3778]
[1779312060945,27.66,77563.53,0.0,-0.66761,0.00017,27.36295]
[1779312065981,27.66,77563.9,0.0,-0.66752,0.00017,27.36598]
[1779312071016,27.66,77565.32,0.0,-0.66725,0.00017,27.37533]
[1779312073075,27.66,77566.34,0.0,-0.66707,0.00017,27.38163]
[1779312073176,27.67,77570.43,0.0,-0.66635,0.00017,27.40652]
[1779312074038,27.67,77576.5,0.0,-0.66529,0.00017,27.44287]
[1779312074820,27.67,77576.5,0.0,-0.66529,0.00017,27.44287]
[1779312075046,27.67,77578.35,0.0,-0.66496,0.00017,27.45403]
[1779312078069,27.67,77583.2,0.0,-0.6641,0.00017,27.48313]
[1779312083286,27.67,77583.74,0.0,-0.664,0.00017,27.48665]
[1779312084110,27.67,77581.85,0.0,-0.66433,0.00017,27.47555]
[1779312089145,27.67,77581.45,0.0,-0.66438,0.00017,27.47357]
[1779312094180,27.67,77581.61,0.0,-0.66436,0.00017,27.47164]
[1779312097607,27.68,77581.08,0.0,-0.66444,0.00017,27.46874]
[1779312098208,27.68,77578.76,0.0,-0.66485,0.00017,27.455]
[1779312103244,27.68,77575.79,0.0,-0.66535,0.00017,27.43775]
[1779312105118,27.68,77575.79,0.0,-0.66535,0.00017,27.43775]
[1779312105259,27.68,77575.94,0.0,-0.66532,0.00017,27.43885]
[1779312107121,27.68,77576.21,0.0,-0.66527,0.00017,27.44057]
[1779312107122,27.68,77576.21,0.0,-0.66527,0.00017,27.44057]
[1779312107272,27.68,77575.32,0.0,-0.66542,0.00017,27.43535]
[1779312112306,27.68,77577.24,0.0,-0.66507,0.00017,27.44733]
[1779312112994,27.68,77577.24,0.0,-0.66507,0.00017,27.44733]
[1779312113314,27.68,77570.5,0.0,-0.66624,0.00017,27.40712]
[1779312117342,27.69,77564.78,0.0,-0.66723,0.00017,27.373]
[1779312119356,27.68,77558.92,0.0,-0.66826,0.00017,27.33737]
[1779312123384,27.68,77555.17,0.0,-0.66892,0.00017,27.31425]
[1779312128419,27.68,77550.34,0.0,-0.66977,0.00017,27.28444]
[1779312132447,27.68,77546.76,0.0,-0.6704,0.00017,27.26236]
[1779312137481,27.68,77546.72,0.0,-0.67042,0.00017,27.26189]
[1779312141510,27.68,77550.78,0.0,-0.66972,0.00017,27.28651]
[1779312146544,27.68,77553.37,0.0,-0.66928,0.00017,27.30192]
[1779312148559,27.67,77559.34,0.0,-0.66824,0.00017,27.33803]
[1779312153594,27.67,77561.85,0.0,-0.66784,0.00017,27.34941]
[1779312159635,27.67,77562.54,0.0,-0.66774,0.00017,27.35299]
[1779312164670,27.67,77562.66,0.0,-0.66773,0.00017,27.35326]
[1779312167703,27.67,77565.87,0.0,-0.66718,0.00017,27.37246]
[1779312168205,27.67,77565.87,0.0,-0.66718,0.00017,27.37246]
[1779312171207,27.66,77571.9,0.0,-0.66613,0.00017,27.40838]
[1779312171307,27.67,77571.97,0.0,-0.66611,0.00017,27.40908]
[1779312173719,27.67,77574.43,0.0,-0.66568,0.00017,27.42395]
[1779312173719,27.67,77574.43,0.0,-0.66568,0.00017,27.42395]
[1779312173734,27.67,77575.19,0.0,-0.66554,0.00017,27.42863]
[1779312175713,27.67,77574.95,0.0,-0.66558,0.00017,27.42731]
[1779312175749,27.67,77574.83,0.0,-0.6656,0.00017,27.42672]
[1779312180784,27.67,77578.4,0.0,-0.66496,0.00017,27.44863]
[1779312182724,27.67,77578.89,0.0,-0.66487,0.00017,27.45166]
[1779312183220,27.67,77578.89,0.0,-0.66487,0.00017,27.45166]
[1779312184722,27.67,77578.75,0.0,-0.66488,0.00017,27.45104]
[1779312184812,27.67,77578.89,0.0,-0.66486,0.00017,27.45198]
[1779312193859,27.68,77578.29,0.0,-0.66495,0.00017,27.44874]
[1779312193875,27.68,77578.33,0.0,-0.66492,0.00017,27.44964]
[1779312195235,27.68,77578.33,0.0,-0.66492,0.00017,27.44964]
[1779312195336,27.68,77578.33,0.0,-0.66492,0.00017,27.44986]
[1779312195996,27.68,77578.33,0.0,-0.66492,0.00017,27.44986]
[1779312196244,27.68,77578.33,0.0,-0.66492,0.00017,27.44986]
[1779312196345,27.68,77578.73,0.0,-0.66484,0.00017,27.45236]
[1779312202938,27.68,77578.32,0.0,-0.66489,0.00017,27.45059]
[1779312207973,27.69,77577.7,0.0,-0.66498,0.00017,27.44746]
[1779312215022,27.69,77577.01,0.0,-0.6651,0.00017,27.44085]
[1779312221064,27.7,77577.08,0.0,-0.66506,0.00017,27.44199]
[1779312227108,27.7,77577.17,0.0,-0.66502,0.00017,27.44322]
[1779312228780,27.7,77577.17,0.0,-0.66502,0.00017,27.44322]
[1779312229122,27.7,77580.39,0.0,-0.66445,0.00017,27.46262]
[1779312234157,27.7,77584.95,0.0,-0.66364,0.00017,27.49014]
[1779312239192,27.7,77586.35,0.0,-0.66339,0.00017,27.49871]
[1779312244227,27.71,77586.48,0.0,-0.66336,0.00017,27.4997]
[1779312247248,27.71,77590.37,0.0,-0.66268,0.00017,27.52274]
[1779312251276,27.71,77594.41,0.0,-0.66197,0.00018,27.54654]
[1779312254297,27.71,77603.77,0.0,-0.66033,0.00018,27.60124]
[1779312259332,27.7,77603.8,0.0,-0.66033,0.00018,27.60119]
[1779312264368,27.7,77603.87,0.0,-0.66032,0.00018,27.60137]
[1779312266381,27.7,77608.09,0.0,-0.65959,0.00018,27.62578]
[1779312271417,27.7,77609.85,0.0,-0.6593,0.00018,27.63237]
[1779312276453,27.7,77611.78,0.0,-0.65898,0.00018,27.64316]
[1779312281489,27.7,77610.57,0.0,-0.6592,0.00018,27.6358]
[1779312286524,27.7,77610.94,0.0,-0.65915,0.00018,27.63762]
[1779312291559,27.69,77610.99,0.0,-0.65915,0.00018,27.63759]
[1779312296594,27.69,77611.04,0.0,-0.65915,0.00018,27.63758]
[1779312300993,27.69,77611.51,0.0,-0.65907,0.00018,27.64012]
[1779312301383,27.69,77611.51,0.0,-0.65907,0.00018,27.64012]
[1779312301384,27.69,77611.51,0.0,-0.65907,0.00018,27.64012]
[1779312301485,27.69,77611.62,0.0,-0.65906,0.00018,27.64063]
[1779312301888,27.69,77611.62,0.0,-0.65906,0.00018,27.64063]
[1779312301891,27.69,77611.62,0.0,-0.65906,0.00018,27.64063]
[1779312301989,27.69,77602.36,0.0,-0.66068,0.00018,27.58683]
[1779312303644,27.69,77599.96,0.0,-0.66111,0.00018,27.57279]
[1779312307671,27.69,77589.98,0.0,-0.66286,0.00018,27.51414]
[1779312309685,27.69,77595.77,0.0,-0.66184,0.00018,27.54825]
[1779312316735,27.69,77598.57,0.0,-0.66135,0.00018,27.56455]
[1779312323784,27.69,77599.37,0.0,-0.66122,0.00018,27.56902]
[1779312329826,27.69,77599.26,0.0,-0.66125,0.00018,27.56815]
[1779312334861,27.69,77597.82,0.0,-0.66152,0.00018,27.55623]
[1779312339896,27.68,77596.24,0.0,-0.6618,0.00018,27.54679]
[1779312344355,27.68,77596.2,0.0,-0.66181,0.00018,27.54653]
[1779312344415,27.68,77596.2,0.0,-0.66181,0.00018,27.54641]
[1779312344936,27.68,77596.2,0.0,-0.66181,0.00018,27.54641]
[1779312345037,27.68,77588.08,0.0,-0.66324,0.00018,27.49859]
[1779312346945,27.68,77584.96,0.0,-0.66378,0.00017,27.48015]
[1779312351980,27.69,77584.71,0.0,-0.66382,0.00017,27.47884]
[1779312358023,27.69,77585.66,0.0,-0.66365,0.00017,27.48474]
[1779312363058,27.69,77586.18,0.0,-0.66355,0.00017,27.48808]
[1779312368092,27.69,77586.16,0.0,-0.66354,0.00017,27.48825]
[1779312374135,27.69,77586.36,0.0,-0.66349,0.00017,27.48982]
[1779312379169,27.69,77586.63,0.0,-0.66344,0.00017,27.49178]
[1779312384206,27.7,77586.93,0.0,-0.66337,0.00017,27.49392]
[1779312390248,27.7,77586.13,0.0,-0.6635,0.00017,27.48959]
[1779312398304,27.7,77585.89,0.0,-0.66354,0.00017,27.48539]
[1779312403338,27.7,77585.99,0.0,-0.66351,0.00017,27.48627]
[1779312409381,27.7,77585.8,0.0,-0.66354,0.00017,27.48546]
[1779312414416,27.71,77584.45,0.0,-0.66376,0.00017,27.47779]
[1779312419451,27.71,77584.37,0.0,-0.66377,0.00017,27.47759]
[1779312424486,27.71,77585.1,0.0,-0.66363,0.00017,27.48217]
[1779312431535,27.71,77585.41,0.0,-0.66357,0.00017,27.48433]
[1779312436570,27.71,77584.9,0.0,-0.66365,0.00017,27.48154]
[1779312441605,27.71,77585.19,0.0,-0.66359,0.00017,27.48348]
[1779312453689,27.72,77584.61,0.0,-0.66369,0.00017,27.47731]
[1779312453933,27.72,77584.61,0.0,-0.66369,0.00017,27.47731]
[1779312454696,27.72,77580.22,0.0,-0.66446,0.00017,27.45133]
[1779312457717,27.71,77576.35,0.0,-0.66514,0.00017,27.42799]
[1779312458854,27.71,77575.81,0.0,-0.66524,0.00017,27.4246]
[1779312463759,27.71,77581.24,0.0,-0.66431,0.00017,27.45631]
[1779312468794,27.71,77582.97,0.0,-0.664,0.00017,27.46691]
[1779312473829,27.71,77583.14,0.0,-0.66396,0.00017,27.46828]
[1779312480878,27.72,77581.62,0.0,-0.66421,0.00017,27.4598]
[1779312485913,27.72,77581.28,0.0,-0.66426,0.00017,27.45822]
[1779312492962,27.72,77582.18,0.0,-0.66408,0.00017,27.46418]
[1779312497999,27.72,77581.76,0.0,-0.66414,0.00017,27.46214]
[1779312505048,27.73,77582.86,0.0,-0.66393,0.00017,27.46929]
[1779312513105,27.73,77582.01,0.0,-0.66407,0.00017,27.46165]
[1779312521160,27.74,77581.93,0.0,-0.66406,0.00017,27.46193]
[1779312533245,27.74,77581.86,0.0,-0.66404,0.00017,27.46264]
[1779312538280,27.74,77580.54,0.0,-0.66425,0.00017,27.45529]
[1779312543315,27.75,77578.49,0.0,-0.66459,0.00017,27.44364]
[1779312548349,27.75,77575.16,0.0,-0.66516,0.00017,27.4244]
[1779312554392,27.75,77574.82,0.0,-0.66519,0.00017,27.4231]
[1779312557413,27.75,77564.76,0.0,-0.66693,0.00017,27.36332]
[1779312560434,27.75,77562.26,0.0,-0.66738,0.00017,27.34795]
[1779312564463,27.75,77558.72,0.0,-0.66801,0.00017,27.32622]
[1779312568493,27.75,77554.63,0.0,-0.66873,0.00017,27.30116]
[1779312573529,27.75,77555.96,0.0,-0.66853,0.00017,27.30553]
[1779312578564,27.75,77554.13,0.0,-0.66886,0.00017,27.29406]
[1779312583602,27.74,77553.76,0.0,-0.66893,0.00017,27.29132]
[1779312588637,27.74,77553.16,0.0,-0.66905,0.00017,27.28723]
[1779312594679,27.74,77553.19,0.0,-0.66906,0.00017,27.28684]
[1779312600721,27.73,77547.21,0.0,-0.67012,0.00017,27.2498]
[1779312602735,27.73,77541.82,0.0,-0.67108,0.00017,27.21611]
[1779312607770,27.72,77540.64,0.0,-0.67134,0.00017,27.20714]
[1779312612804,27.71,77541.11,0.0,-0.67131,0.00017,27.20831]
[1779312618848,27.7,77538.54,0.0,-0.67181,0.00017,27.19052]
[1779312624890,27.69,77538.5,0.0,-0.67188,0.00017,27.18828]
[1779312629925,27.69,77538.03,0.0,-0.67201,0.00017,27.18372]
[1779312634959,27.68,77539.0,0.0,-0.67191,0.00017,27.18473]
[1779312640007,27.67,77538.97,0.0,-0.67196,0.00017,27.1829]
[1779312642019,27.67,77535.22,0.0,-0.67263,0.00017,27.15908]
[1779312645040,27.66,77531.79,0.0,-0.67325,0.00017,27.1369]
[1779312650074,27.66,77532.87,0.0,-0.67311,0.00017,27.14218]
[1779312663166,27.64,77538.1,0.0,-0.67231,0.00017,27.17099]
[1779312664172,27.64,77541.61,0.0,-0.67171,0.00017,27.19236]
[1779312669208,27.63,77543.61,0.0,-0.67141,0.00017,27.20311]
[1779312674242,27.63,77546.34,0.0,-0.67096,0.00017,27.21885]
[1779312679278,27.62,77547.68,0.0,-0.67074,0.00017,27.2267]
[1779312684313,27.62,77549.5,0.0,-0.67044,0.00017,27.23743]
[1779312690355,27.62,77548.48,0.0,-0.67063,0.00017,27.23057]
[1779312697404,27.61,77548.3,0.0,-0.6707,0.00017,27.22544]
[1779312706467,27.61,77548.44,0.0,-0.6707,0.00017,27.22548]
[1779312712509,27.61,77548.73,0.0,-0.67067,0.00017,27.22675]
[1779312715531,27.61,77554.34,0.0,-0.6697,0.00017,27.26091]
[1779312719559,27.61,77550.42,0.0,-0.67039,0.00017,27.2366]
[1779312724593,27.6,77552.38,0.0,-0.67006,0.00017,27.24818]
[1779312729629,27.6,77555.01,0.0,-0.66961,0.00017,27.26402]
[1779312734663,27.6,77555.81,0.0,-0.66948,0.00017,27.26865]
[1779312740706,27.6,77558.03,0.0,-0.6691,0.00017,27.28191]
[1779312742720,27.6,77562.36,0.0,-0.66835,0.00017,27.30816]
[1779312744734,27.6,77565.96,0.0,-0.66772,0.00017,27.32979]
[1779312749769,27.6,77565.66,0.0,-0.66779,0.00017,27.32751]
[1779312756818,27.59,77565.26,0.0,-0.6679,0.00017,27.32113]
[1779312761853,27.59,77565.6,0.0,-0.66785,0.00017,27.32275]
[1779312766898,27.59,77565.39,0.0,-0.6679,0.00017,27.32105]
[1779312776972,27.58,77567.93,0.0,-0.66749,0.00017,27.33547]
[1779312782008,27.58,77567.89,0.0,-0.66751,0.00018,27.33474]
[1779312787044,27.58,77566.81,0.0,-0.66771,0.00017,27.32772]
[1779312792078,27.58,77564.46,0.0,-0.66813,0.00017,27.31309]
[1779312796107,27.57,77558.43,0.0,-0.6692,0.00017,27.27612]
[1779312802149,27.57,77557.37,0.0,-0.66938,0.00017,27.2695]
[1779312807184,27.57,77557.52,0.0,-0.66936,0.00017,27.27032]
[1779312813226,27.57,77557.74,0.0,-0.66934,0.00017,27.26824]
[1779312818048,27.57,77557.73,0.0,-0.66935,0.00017,27.26809]
[1779312818076,27.57,77557.73,0.0,-0.66935,0.00017,27.26797]
[1779312818603,27.57,77557.73,0.0,-0.66935,0.00017,27.26797]
[1779312819267,27.57,77557.95,0.0,-0.66931,0.00017,27.26926]
[1779312823295,27.57,77552.07,0.0,-0.67035,0.00017,27.23298]
[1779312828331,27.56,77550.85,0.0,-0.67061,0.00017,27.22407]
[1779312834373,27.56,77549.82,0.0,-0.67084,0.00017,27.21603]
[1779312839409,27.55,77548.91,0.0,-0.67104,0.00017,27.20905]
[1779312845451,27.54,77549.1,0.0,-0.67105,0.00017,27.2086]
[1779312850486,27.53,77548.82,0.0,-0.67114,0.00017,27.20552]
[1779312855520,27.53,77548.18,0.0,-0.67129,0.00017,27.20016]
[1779312862483,27.52,77548.64,0.0,-0.67125,0.00017,27.20185]
[1779312863018,27.52,77548.64,0.0,-0.67125,0.00017,27.20185]
[1779312868612,27.51,77548.88,0.0,-0.67129,0.00017,27.20073]
[1779312875661,27.5,77549.3,0.0,-0.67129,0.00017,27.19801]
[1779312877775,27.5,77549.34,0.0,-0.67129,0.00017,27.19798]
[1779312877876,27.5,77549.16,0.0,-0.67134,0.00017,27.19631]
[1779312878217,27.5,77549.16,0.0,-0.67134,0.00017,27.19631]
[1779312879688,27.49,77549.13,0.0,-0.67135,0.00017,27.19585]
[1779312884724,27.49,77549.27,0.0,-0.67137,0.00017,27.19534]
[1779312889758,27.48,77549.16,0.0,-0.67143,0.00017,27.1933]
[1779312893789,27.48,77558.79,0.0,-0.66977,0.00018,27.25163]
[1779312894796,27.48,77568.57,0.0,-0.66806,0.00018,27.31149]
[1779312896810,27.48,77567.68,0.0,-0.66822,0.00018,27.30598]
[1779312902852,27.47,77566.98,0.0,-0.66835,0.00018,27.30135]
[1779312907887,27.47,77567.04,0.0,-0.66835,0.00018,27.30144]
[1779312912922,27.47,77567.09,0.0,-0.66835,0.00018,27.30143]
[1779312918964,27.47,77564.65,0.0,-0.66879,0.00018,27.28626]
[1779312924000,27.47,77564.24,0.0,-0.66886,0.00018,27.28356]
[1779312928028,27.47,77568.37,0.0,-0.66814,0.00018,27.30862]
[1779312933063,27.47,77567.46,0.0,-0.66833,0.00018,27.2995]
[1779312938098,27.47,77567.86,0.0,-0.66826,0.00018,27.3017]
[1779312943133,27.46,77570.45,0.0,-0.66782,0.00018,27.31725]
[1779312953203,27.46,77569.81,0.0,-0.66795,0.00018,27.31276]
[1779312961259,27.46,77569.56,0.0,-0.668,0.00018,27.31081]
[1779312966295,27.46,77571.48,0.0,-0.66768,0.00018,27.32225]
[1779312972337,27.46,77571.6,0.0,-0.66766,0.00018,27.32264]
[1779312977372,27.45,77571.41,0.0,-0.66771,0.00018,27.32123]
[1779312982407,27.45,77571.2,0.0,-0.66775,0.00018,27.31971]
[1779312993486,27.45,77573.54,0.0,-0.66737,0.00018,27.3301]
[1779312998521,27.45,77574.96,0.0,-0.66713,0.00018,27.33843]
[1779313003556,27.45,77576.49,0.0,-0.66687,0.00018,27.34741]
[1779313012620,27.45,77573.56,0.0,-0.6674,0.00018,27.32912]
[1779313017654,27.44,77576.53,0.0,-0.66689,0.00018,27.34696]
[1779313022689,27.44,77576.46,0.0,-0.66691,0.00018,27.34627]
[1779313029738,27.44,77576.96,0.0,-0.66683,0.00018,27.34894]
[1779313034773,27.44,77574.66,0.0,-0.66724,0.00018,27.33473]
[1779313040815,27.44,77575.46,0.0,-0.66711,0.00018,27.33935]
[1779313048871,27.44,77575.5,0.0,-0.66711,0.00018,27.33929]
[1779313054917,27.44,77575.19,0.0,-0.66719,0.00018,27.33386]
[1779313060958,27.43,77574.98,0.0,-0.66723,0.00018,27.33235]
[1779313065994,27.43,77576.62,0.0,-0.66695,0.00018,27.34214]
[1779313071029,27.43,77577.95,0.0,-0.66672,0.00018,27.35]
[1779313078078,27.43,77577.04,0.0,-0.66689,0.00018,27.34415]
[1779313082105,27.43,77581.58,0.0,-0.6661,0.00018,27.37148]
[1779313087141,27.43,77580.53,0.0,-0.66629,0.00018,27.36486]
[1779313094190,27.43,77577.96,0.0,-0.66675,0.00018,27.34894]
[1779313099225,27.43,77579.86,0.0,-0.66643,0.00018,27.36025]
[1779313104260,27.42,77581.1,0.0,-0.66621,0.00018,27.36751]
[1779313105941,27.42,77581.26,0.0,-0.66619,0.00018,27.36842]
[1779313106274,27.42,77587.68,0.0,-0.66506,0.00018,27.4071]
[1779313107944,27.42,77588.96,0.0,-0.66483,0.00018,27.41471]
[1779313107944,27.42,77588.96,0.0,-0.66483,0.00018,27.41471]
[1779313108288,27.42,77588.99,0.0,-0.66483,0.00018,27.4148]
[1779313108450,27.42,77588.99,0.0,-0.66483,0.00018,27.4148]
[1779313109296,27.42,77589.06,0.0,-0.66482,0.00018,27.41513]
[1779313109946,27.42,77589.06,0.0,-0.66482,0.00018,27.41513]
[1779313109947,27.42,77589.06,0.0,-0.66482,0.00018,27.41513]
[1779313110302,27.42,77588.94,0.0,-0.66485,0.00018,27.41433]
[1779313110446,27.42,77588.94,0.0,-0.66485,0.00018,27.41433]
[1779313111309,27.42,77589.11,0.0,-0.66483,0.00018,27.41196]
[1779313111448,27.42,77589.11,0.0,-0.66483,0.00018,27.41196]
[1779313111448,27.42,77589.11,0.0,-0.66483,0.00018,27.41196]
[1779313112316,27.42,77589.1,0.0,-0.66484,0.00018,27.41181]
[1779313115305,27.42,77589.13,0.0,-0.66484,0.00018,27.41183]
[1779313118960,27.42,77589.37,0.0,-0.6648,0.00018,27.41303]
[1779313119365,27.42,77589.78,0.0,-0.66474,0.00018,27.41534]
[1779313120462,27.42,77589.54,0.0,-0.66478,0.00018,27.41382]
[1779313122386,27.42,77589.44,0.0,-0.6648,0.00018,27.41306]
[1779313122963,27.42,77589.44,0.0,-0.6648,0.00018,27.41306]
[1779313122963,27.42,77589.44,0.0,-0.6648,0.00018,27.41306]
[1779313123393,27.42,77589.68,0.0,-0.66476,0.00018,27.41443]
[1779313123464,27.42,77589.68,0.0,-0.66476,0.00018,27.41443]
[1779313124400,27.42,77589.7,0.0,-0.66476,0.00018,27.41447]
[1779313127468,27.42,77589.71,0.0,-0.66477,0.00018,27.41438]
[1779313127969,27.42,77589.71,0.0,-0.66477,0.00018,27.41438]
[1779313127969,27.42,77589.71,0.0,-0.66477,0.00018,27.41438]
[1779313135477,27.41,77588.75,0.0,-0.66496,0.00018,27.40793]
[1779313140512,27.41,77587.99,0.0,-0.6651,0.00018,27.40306]
[1779313144716,27.41,77587.29,0.0,-0.66523,0.00018,27.39868]
[1779313144810,27.41,77579.65,0.0,-0.66658,0.00018,27.35245]
[1779313146558,27.41,77573.09,0.0,-0.66774,0.00018,27.31253]
[1779313155172,27.41,77571.08,0.0,-0.66809,0.00018,27.30033]
[1779313161663,27.41,77571.12,0.0,-0.66808,0.00018,27.30066]
[1779313167705,27.41,77571.08,0.0,-0.66809,0.00018,27.30038]
[1779313174753,27.41,77571.53,0.0,-0.66803,0.00018,27.29973]
[1779313180795,27.41,77569.57,0.0,-0.66837,0.00018,27.28767]
[1779313181802,27.41,77565.24,0.0,-0.66914,0.00018,27.26113]
[1779313183817,27.41,77558.08,0.0,-0.67039,0.00018,27.21709]
[1779313190866,27.41,77556.24,0.0,-0.67071,0.00018,27.2061]
[1779313195901,27.41,77555.57,0.0,-0.67081,0.00018,27.20223]
[1779313200935,27.41,77544.03,0.0,-0.67283,0.00018,27.13083]
[1779313205970,27.41,77540.89,0.0,-0.6734,0.00018,27.11037]
[1779313212017,27.41,77540.96,0.0,-0.67342,0.00018,27.1098]
[1779313217051,27.4,77540.99,0.0,-0.67344,0.00018,27.10913]
[1779313219065,27.4,77554.33,0.0,-0.67111,0.00018,27.1919]
[1779313220072,27.4,77564.87,0.0,-0.66927,0.00018,27.25671]
[1779313224101,27.4,77565.39,0.0,-0.66918,0.00018,27.2599]
[1779313229136,27.4,77568.01,0.0,-0.66872,0.00018,27.27593]
[1779313237192,27.4,77568.03,0.0,-0.66873,0.00018,27.27259]
[1779313244241,27.4,77568.34,0.0,-0.66868,0.00018,27.27437]
[1779313249276,27.4,77571.11,0.0,-0.6682,0.00018,27.29116]
[1779313254311,27.4,77570.72,0.0,-0.66827,0.00018,27.28862]
[1779313259346,27.39,77571.52,0.0,-0.66814,0.00018,27.29337]
[1779313261360,27.39,77575.5,0.0,-0.66744,0.00018,27.3176]
[1779313266394,27.39,77577.42,0.0,-0.66711,0.00018,27.32903]
[1779313272437,27.39,77576.89,0.0,-0.66721,0.00018,27.32552]
[1779313280492,27.39,77577.07,0.0,-0.66719,0.00018,27.32627]
[1779313293586,27.39,77577.62,0.0,-0.66712,0.00018,27.32576]
[1779313300635,27.39,77577.79,0.0,-0.6671,0.00018,27.32657]
[1779313305670,27.39,77577.62,0.0,-0.66714,0.00018,27.32537]
[1779313318761,27.38,77578.17,0.0,-0.66705,0.00018,27.3283]
[1779313323795,27.38,77578.22,0.0,-0.66705,0.00018,27.32846]
[1779313328831,27.38,77578.38,0.0,-0.66702,0.00018,27.3293]
[1779313334873,27.38,77578.4,0.0,-0.66702,0.00018,27.32926]
[1779313342930,27.38,77578.18,0.0,-0.66707,0.00018,27.32772]
[1779313350985,27.38,77578.5,0.0,-0.66702,0.00018,27.32948]
[1779313356021,27.38,77578.5,0.0,-0.66704,0.00018,27.32606]
[1779313357103,27.38,77578.5,0.0,-0.66704,0.00018,27.32606]
[1779313357131,27.38,77578.5,0.0,-0.66704,0.00018,27.32603]
[1779313357681,27.38,77578.5,0.0,-0.66704,0.00018,27.32603]
[1779313363069,27.38,77579.33,0.0,-0.6669,0.00018,27.33096]
[1779313368105,27.38,77579.34,0.0,-0.6669,0.00018,27.3309]
[1779313373140,27.38,77579.14,0.0,-0.66694,0.00018,27.32956]
[1779313373925,27.38,77579.14,0.0,-0.66694,0.00018,27.32956]
[1779313374192,27.38,77579.14,0.0,-0.66694,0.00018,27.32956]
[1779313374293,27.38,77579.14,0.0,-0.66694,0.00018,27.32954]
[1779313381196,27.38,77580.08,0.0,-0.66678,0.00018,27.33507]
[1779313386232,27.37,77580.94,0.0,-0.66663,0.00018,27.34016]
[1779313395295,27.37,77574.31,0.0,-0.66781,0.00018,27.29955]
[1779313401337,27.37,77572.45,0.0,-0.66814,0.00018,27.2882]
[1779313402294,27.37,77572.45,0.0,-0.66814,0.00018,27.2882]
[1779313402345,27.37,77568.33,0.0,-0.66886,0.00018,27.26296]
[1779313403353,27.37,77562.11,0.0,-0.66996,0.00018,27.2247]
[1779313406376,27.37,77558.87,0.0,-0.67055,0.00018,27.20397]
[1779313408532,27.37,77558.66,0.0,-0.67059,0.00018,27.20245]
[1779313413425,27.36,77544.01,0.0,-0.67322,0.00018,27.10662]
[1779313414432,27.36,77539.82,0.0,-0.67397,0.00018,27.07996]
[1779313418460,27.36,77552.55,0.0,-0.67175,0.00018,27.15913]
[1779313419467,27.36,77559.92,0.0,-0.67045,0.00018,27.20497]
[1779313421481,27.36,77565.86,0.0,-0.6694,0.00018,27.24176]
[1779313426517,27.36,77568.66,0.0,-0.6689,0.00018,27.25915]
[1779313431551,27.36,77572.14,0.0,-0.66828,0.00018,27.28063]
[1779313436587,27.36,77573.78,0.0,-0.66799,0.00018,27.29072]
[1779313441622,27.36,77575.22,0.0,-0.66773,0.00018,27.29957]
[1779313446660,27.36,77575.53,0.0,-0.66768,0.00018,27.30149]
[1779313451695,27.36,77569.65,0.0,-0.66871,0.00018,27.26551]
[1779313452702,27.36,77557.65,0.0,-0.67083,0.00018,27.19154]
[1779313453709,27.36,77552.37,0.0,-0.67176,0.00018,27.15854]
[1779313455723,27.36,77547.59,0.0,-0.67261,0.00018,27.12836]
[1779313457737,27.36,77543.85,0.0,-0.67328,0.00018,27.10464]
[1779313460758,27.36,77538.19,0.0,-0.67428,0.00018,27.06862]
[1779313465793,27.35,77537.45,0.0,-0.67443,0.00018,27.06336]
[1779313470829,27.35,77537.21,0.0,-0.67449,0.00018,27.06127]
[1779313474865,27.35,77541.94,0.0,-0.67369,0.00018,27.08726]
[1779313476879,27.35,77549.48,0.0,-0.67238,0.00018,27.1342]
[1779313479900,27.35,77553.86,0.0,-0.67161,0.00018,27.16129]
[1779313481914,27.35,77557.38,0.0,-0.67099,0.00018,27.18337]
[1779313486948,27.35,77559.2,0.0,-0.67065,0.00018,27.19509]
[1779313491983,27.35,77559.67,0.0,-0.67056,0.00018,27.1984]
[1779313497019,27.35,77561.58,0.0,-0.67021,0.00018,27.2106]
[1779313502054,27.35,77562.02,0.0,-0.67012,0.00018,27.21364]
[1779313508095,27.36,77562.52,0.0,-0.67002,0.00018,27.2171]
[1779313513131,27.36,77562.45,0.0,-0.67003,0.00018,27.21698]
[1779313521186,27.36,77562.31,0.0,-0.67004,0.00018,27.21662]
[1779313526222,27.36,77562.34,0.0,-0.67002,0.00018,27.21712]
[1779313533270,27.36,77561.79,0.0,-0.67012,0.00018,27.21083]
[1779313538306,27.37,77562.08,0.0,-0.67006,0.00018,27.21294]
[1779313543340,27.37,77562.28,0.0,-0.67002,0.00018,27.2145]
[1779313548326,27.37,77562.02,0.0,-0.67006,0.00018,27.21314]
[1779313548571,27.37,77562.02,0.0,-0.67006,0.00018,27.21314]
[1779313548592,27.37,77562.02,0.0,-0.67006,0.00018,27.21314]
[1779313548672,27.37,77562.02,0.0,-0.67005,0.00018,27.21326]
[1779313554421,27.37,77561.96,0.0,-0.67005,0.00018,27.2132]
[1779313559456,27.37,77562.71,0.0,-0.66991,0.00018,27.21812]
[1779313564492,27.37,77562.64,0.0,-0.66992,0.00018,27.21798]
[1779313570535,27.38,77562.76,0.0,-0.66988,0.00018,27.21906]
[1779313575569,27.38,77563.47,0.0,-0.66975,0.00018,27.22371]
[1779313580605,27.38,77564.05,0.0,-0.66964,0.00018,27.2276]
[1779313585639,27.38,77564.12,0.0,-0.66962,0.00018,27.22828]
[1779313590675,27.38,77564.38,0.0,-0.66957,0.00018,27.23013]
[1779313597724,27.38,77564.93,0.0,-0.66948,0.00018,27.23053]
[1779313602759,27.38,77565.59,0.0,-0.66935,0.00018,27.23483]
[1779313604773,27.38,77570.24,0.0,-0.66853,0.00018,27.26345]
[1779313606786,27.38,77576.31,0.0,-0.66746,0.00018,27.30057]
[1779313611822,27.38,77576.44,0.0,-0.66744,0.00018,27.30129]
[1779313616608,27.38,77577.21,0.0,-0.6673,0.00018,27.3059]
[1779313616608,27.38,77577.21,0.0,-0.6673,0.00018,27.3059]
[1779313616770,27.38,77577.21,0.0,-0.6673,0.00018,27.3059]
[1779313616857,27.38,77580.26,0.0,-0.66677,0.00018,27.32443]
[1779313621892,27.38,77582.42,0.0,-0.66639,0.00018,27.33732]
[1779313626927,27.38,77582.88,0.0,-0.66632,0.00018,27.33987]
[1779313631962,27.38,77584.01,0.0,-0.66613,0.00018,27.34648]
[1779313636157,27.38,77585.59,0.0,-0.66585,0.00018,27.35587]
[1779313642032,27.38,77589.9,0.0,-0.6651,0.00018,27.38145]
[1779313647067,27.37,77589.71,0.0,-0.66515,0.00018,27.37998]
[1779313652102,27.37,77590.34,0.0,-0.66506,0.00018,27.38014]
[1779313657137,27.37,77592.37,0.0,-0.66471,0.00018,27.392]
[1779313662171,27.37,77592.73,0.0,-0.66466,0.00018,27.3938]
[1779313667207,27.37,77594.13,0.0,-0.66443,0.00018,27.40185]
[1779313673249,27.36,77594.2,0.0,-0.66443,0.00018,27.40179]
[1779313679291,27.36,77593.71,0.0,-0.66453,0.00018,27.39836]
[1779313689361,27.36,77594.18,0.0,-0.66447,0.00018,27.40039]
[1779313697418,27.35,77595.17,0.0,-0.66432,0.00018,27.4057]
[1779313703460,27.35,77594.27,0.0,-0.66449,0.00018,27.39982]
[1779313707714,27.35,77593.2,0.0,-0.66469,0.00018,27.39316]
[1779313707714,27.35,77593.2,0.0,-0.66469,0.00018,27.39316]
[1779313707816,27.35,77592.24,0.0,-0.66486,0.00018,27.38725]
[1779313708280,27.35,77592.24,0.0,-0.66486,0.00018,27.38725]
[1779313708496,27.35,77590.69,0.0,-0.66514,0.00018,27.3779]
[1779313711024,27.35,77580.76,0.0,-0.66691,0.00018,27.3143]
[1779313712645,27.35,77579.32,0.0,-0.66717,0.00018,27.30553]
[1779313712746,27.35,77579.46,0.0,-0.66714,0.00018,27.30638]
[1779313714539,27.35,77574.0,0.0,-0.66811,0.00018,27.27305]
[1779313717560,27.35,77569.55,0.0,-0.66889,0.00018,27.24585]
[1779313721588,27.35,77565.64,0.0,-0.66958,0.00018,27.22199]
[1779313726624,27.35,77564.87,0.0,-0.6697,0.00018,27.21752]
[1779313731661,27.35,77558.59,0.0,-0.6708,0.00018,27.17899]
[1779313733673,27.35,77552.6,0.0,-0.67186,0.00018,27.14145]
[1779313734680,27.35,77545.27,0.0,-0.67316,0.00018,27.09551]
[1779313737701,27.35,77543.31,0.0,-0.67351,0.00018,27.08276]
[1779313738708,27.35,77548.09,0.0,-0.67268,0.00018,27.11258]
[1779313743743,27.35,77551.75,0.0,-0.67206,0.00018,27.13464]
[1779313748777,27.34,77552.09,0.0,-0.67203,0.00018,27.13566]
[1779313753813,27.34,77552.96,0.0,-0.67191,0.00018,27.14017]
[1779313758848,27.33,77553.16,0.0,-0.6719,0.00018,27.14048]
[1779313763883,27.33,77553.12,0.0,-0.67193,0.00018,27.13929]
[1779313768917,27.32,77553.47,0.0,-0.6719,0.00018,27.14053]
[1779313773953,27.32,77556.0,0.0,-0.67149,0.00018,27.15231]
[1779313778988,27.32,77556.67,0.0,-0.67136,0.00018,27.15694]
[1779313784023,27.32,77556.5,0.0,-0.67138,0.00018,27.15633]
[1779313789058,27.33,77565.27,0.0,-0.66982,0.00018,27.21113]
[1779313793086,27.33,77569.68,0.0,-0.66903,0.00018,27.23847]
[1779313794093,27.33,77576.7,0.0,-0.66779,0.00018,27.28156]
[1779313794321,27.33,77576.7,0.0,-0.66779,0.00018,27.28156]
[1779313794324,27.33,77576.7,0.0,-0.66779,0.00018,27.28156]
[1779313795100,27.33,77579.64,0.0,-0.66727,0.00018,27.29951]
[1779313796278,27.33,77580.01,0.0,-0.66721,0.00018,27.30175]
[1779313796789,27.33,77580.01,0.0,-0.66721,0.00018,27.30175]
[1779313796947,27.33,77580.01,0.0,-0.66721,0.00018,27.30175]
[1779313797114,27.33,77580.37,0.0,-0.66714,0.00018,27.30393]
[1779313797327,27.33,77580.37,0.0,-0.66714,0.00018,27.30393]
[1779313797327,27.33,77580.37,0.0,-0.66714,0.00018,27.30393]
[1779313797856,27.33,77580.37,0.0,-0.66714,0.00018,27.30391]
[1779313798121,27.33,77573.32,0.0,-0.66839,0.00018,27.26079]
[1779313800280,27.33,77571.38,0.0,-0.66873,0.00018,27.2489]
[1779313800381,27.33,77571.22,0.0,-0.66876,0.00018,27.24794]
[1779313807185,27.33,77570.86,0.0,-0.66882,0.00018,27.2459]
[1779313808273,27.33,77570.86,0.0,-0.66882,0.00018,27.2459]
[1779313808355,27.33,77570.25,0.0,-0.66893,0.00018,27.24218]
[1779313815241,27.33,77570.54,0.0,-0.66887,0.00018,27.24413]
[1779313821282,27.33,77570.59,0.0,-0.66886,0.00018,27.24456]
[1779313827325,27.33,77570.63,0.0,-0.66885,0.00018,27.24493]
[1779313832360,27.33,77571.06,0.0,-0.66879,0.00018,27.24433]
[1779313838402,27.33,77571.21,0.0,-0.66876,0.00018,27.24535]
[1779313843437,27.33,77571.16,0.0,-0.66876,0.00018,27.24512]
[1779313848472,27.33,77570.9,0.0,-0.66881,0.00018,27.2436]
[1779313853508,27.33,77570.84,0.0,-0.66881,0.00018,27.24331]
[1779313859548,27.33,77570.54,0.0,-0.66886,0.00018,27.24157]
[1779313864584,27.33,77570.83,0.0,-0.66881,0.00018,27.24344]
[1779313867609,27.33,77560.36,0.0,-0.67066,0.00018,27.17887]
[1779313869619,27.33,77558.45,0.0,-0.67099,0.00018,27.16716]
[1779313874654,27.33,77557.04,0.0,-0.67125,0.00018,27.15788]
[1779313879689,27.33,77556.94,0.0,-0.67129,0.00018,27.15651]
[1779313881703,27.33,77553.01,0.0,-0.67199,0.00018,27.13175]
[1779313882710,27.33,77545.22,0.0,-0.67337,0.00018,27.08286]
[1779313885731,27.32,77539.92,0.0,-0.67431,0.00018,27.04926]
[1779313886738,27.32,77536.31,0.0,-0.67494,0.00018,27.02641]
[1779313888751,27.32,77540.57,0.0,-0.6742,0.00018,27.05309]
[1779313894794,27.32,77539.59,0.0,-0.67441,0.00018,27.04282]
[1779313899829,27.32,77538.79,0.0,-0.67457,0.00018,27.03717]
[1779313902850,27.31,77531.3,0.0,-0.67589,0.00018,26.98938]
[1779313907885,27.31,77530.43,0.0,-0.67606,0.00018,26.98342]
[1779313913927,27.31,77529.94,0.0,-0.67616,0.00018,26.97974]
[1779313918962,27.31,77529.72,0.0,-0.67622,0.00018,26.97775]
[1779313923999,27.31,77523.92,0.0,-0.67725,0.00018,26.94029]
[1779313929032,27.3,77522.4,0.0,-0.67752,0.00018,26.93021]
[1779313934067,27.3,77522.14,0.0,-0.67758,0.00018,26.92823]
[1779313940109,27.3,77521.34,0.0,-0.67773,0.00018,26.92272]
[1779313945144,27.3,77520.38,0.0,-0.67791,0.00017,26.91625]
[1779313950179,27.3,77520.28,0.0,-0.67793,0.00017,26.91529]
[1779313955214,27.3,77520.28,0.0,-0.67796,0.00018,26.91162]
[1779313962263,27.29,77520.02,0.0,-0.67802,0.00018,26.90949]
[1779313971325,27.29,77520.17,0.0,-0.67801,0.00018,26.90984]
[1779313976361,27.29,77518.34,0.0,-0.67834,0.00017,26.89773]
[1779313984417,27.29,77519.56,0.0,-0.67814,0.00018,26.90507]
[1779313985425,27.29,77523.74,0.0,-0.67741,0.00018,26.9318]
[1779313990459,27.29,77524.59,0.0,-0.67728,0.00018,26.93677]
[1779313995494,27.28,77524.51,0.0,-0.6773,0.00018,26.93579]
[1779314001700,27.28,77524.71,0.0,-0.67727,0.00018,26.93689]
[1779314014412,27.28,77524.7,0.0,-0.6773,0.00018,26.936]
[1779314014985,27.28,77524.7,0.0,-0.6773,0.00018,26.936]
[1779314018654,27.27,77529.54,0.0,-0.6765,0.00018,26.96253]
[1779314024697,27.27,77532.09,0.0,-0.67607,0.00018,26.97809]
[1779314028725,27.27,77536.23,0.0,-0.67536,0.00018,27.00389]
[1779314033760,27.26,77536.18,0.0,-0.67539,0.00018,27.00284]
[1779314039802,27.26,77536.27,0.0,-0.6754,0.00018,27.00255]
[1779314045844,27.26,77537.93,0.0,-0.67513,0.00018,27.01225]
[1779314050879,27.25,77538.86,0.0,-0.67499,0.00018,27.01741]
[1779314055913,27.25,77540.95,0.0,-0.67464,0.00018,27.02989]
[1779314059942,27.25,77537.5,0.0,-0.67527,0.00018,27.0074]
[1779314063970,27.24,77533.41,0.0,-0.676,0.00018,26.98087]
[1779314069005,27.24,77530.74,0.0,-0.67649,0.00018,26.9633]
[1779314072026,27.24,77523.94,0.0,-0.67771,0.00018,26.91609]
[1779314075047,27.24,77520.49,0.0,-0.67832,0.00018,26.89368]
[1779314080082,27.24,77520.21,0.0,-0.67838,0.00018,26.89161]
[1779314088138,27.24,77520.22,0.0,-0.67839,0.00018,26.89122]
[1779314093173,27.24,77519.41,0.0,-0.67854,0.00018,26.88575]
[1779314098208,27.23,77519.12,0.0,-0.6786,0.00018,26.88364]
[1779314103243,27.23,77519.27,0.0,-0.67858,0.00018,26.88437]
[1779314108278,27.23,77518.49,0.0,-0.67872,0.00018,26.87911]
[1779314113313,27.23,77518.52,0.0,-0.67872,0.00018,26.87907]
[1779314116334,27.23,77523.51,0.0,-0.67785,0.00018,26.91107]
[1779314122376,27.23,77525.42,0.0,-0.67753,0.00018,26.92287]
[1779314128418,27.23,77525.93,0.0,-0.67745,0.00018,26.92567]
[1779314133453,27.22,77525.66,0.0,-0.67753,0.00018,26.92022]
[1779314138488,27.22,77525.43,0.0,-0.67758,0.00018,26.9184]
[1779314144530,27.22,77525.47,0.0,-0.67758,0.00018,26.91826]
[1779314146480,27.22,77525.46,0.0,-0.67759,0.00018,26.91813]
[1779314147033,27.22,77525.46,0.0,-0.67759,0.00018,26.91813]
[1779314154599,27.22,77525.58,0.0,-0.67758,0.00018,26.91834]
[1779314158950,27.22,77525.58,0.0,-0.67759,0.00018,26.91816]
[1779314159515,27.22,77525.58,0.0,-0.67759,0.00018,26.9181]
[1779314161649,27.22,77520.01,0.0,-0.67857,0.00018,26.88206]
[1779314163663,27.22,77516.18,0.0,-0.67925,0.00018,26.85726]
[1779314168698,27.22,77515.75,0.0,-0.67932,0.00018,26.85441]
[1779314176458,27.22,77515.7,0.0,-0.67933,0.00018,26.85403]
[1779314183803,27.21,77514.87,0.0,-0.67948,0.00018,26.84845]
[1779314189845,27.21,77514.75,0.0,-0.67951,0.00018,26.84753]
[1779314198908,27.21,77514.79,0.0,-0.67953,0.00018,26.84421]
[1779314203943,27.21,77511.65,0.0,-0.68008,0.00018,26.82373]
[1779314208978,27.21,77511.61,0.0,-0.68009,0.00018,26.82341]
[1779314219048,27.21,77511.61,0.0,-0.68009,0.00018,26.82325]
[1779314224083,27.21,77511.63,0.0,-0.68009,0.00018,26.82327]
[1779314230125,27.21,77511.62,0.0,-0.6801,0.00018,26.82307]
[1779314235160,27.21,77511.0,0.0,-0.68021,0.00018,26.81892]
[1779314238181,27.21,77507.6,0.0,-0.68081,0.00018,26.79673]
[1779314240194,27.21,77502.42,0.0,-0.68172,0.00017,26.76289]
[1779314243394,27.21,77502.38,0.0,-0.68172,0.00017,26.76264]
[1779314243519,27.21,77502.38,0.0,-0.68172,0.00017,26.76264]
[1779314244223,27.21,77500.3,0.0,-0.68208,0.00017,26.74913]
[1779314246237,27.21,77496.91,0.0,-0.68267,0.00017,26.727]
[1779314247243,27.21,77492.38,0.0,-0.68346,0.00017,26.69727]
[1779314254293,27.22,77491.45,0.0,-0.68361,0.00017,26.68872]
[1779314256910,27.22,77490.96,0.0,-0.6837,0.00017,26.68562]
[1779314257018,27.22,77490.96,0.0,-0.6837,0.00017,26.68562]
[1779314257314,27.22,77496.92,0.0,-0.68265,0.00017,26.72511]
[1779314262349,27.22,77499.55,0.0,-0.68218,0.00017,26.74282]
[1779314268390,27.22,77500.2,0.0,-0.68205,0.00017,26.74766]
[1779314271731,27.22,77500.25,0.0,-0.68203,0.00017,26.74829]
[1779314277455,27.23,77499.72,0.0,-0.6821,0.00017,26.74546]
[1779314282490,27.23,77499.68,0.0,-0.68209,0.00017,26.74576]
[1779314286441,27.23,77499.7,0.0,-0.68208,0.00017,26.74612]
[1779314286518,27.23,77494.7,0.0,-0.68295,0.00017,26.71356]
[1779314287524,27.23,77491.35,0.0,-0.68353,0.00017,26.69167]
[1779314288531,27.23,77486.98,0.0,-0.68429,0.00017,26.663]
[1779314293567,27.24,77485.72,0.0,-0.68448,0.00017,26.65567]
[1779314298602,27.24,77486.01,0.0,-0.6844,0.00017,26.65861]
[1779314305922,27.24,77485.97,0.0,-0.6844,0.00017,26.65855]
[1779314306271,27.24,77485.97,0.0,-0.6844,0.00017,26.65855]
[1779314306373,27.25,77485.95,0.0,-0.68436,0.00017,26.65988]
[1779314310273,27.25,77485.95,0.0,-0.68436,0.00017,26.66009]
[1779314310371,27.25,77485.95,0.0,-0.68434,0.00017,26.66073]
[1779314315721,27.25,77487.82,0.0,-0.684,0.00017,26.67076]
[1779314320755,27.26,77488.12,0.0,-0.68392,0.00017,26.67377]
[1779314325791,27.26,77487.3,0.0,-0.68404,0.00017,26.66939]
[1779314329825,27.27,77478.72,0.0,-0.68551,0.00017,26.61347]
[1779314330832,27.27,77468.95,0.0,-0.68719,0.00017,26.54869]
[1779314332846,27.27,77460.06,0.0,-0.68871,0.00017,26.48978]
[1779314333853,27.27,77462.85,0.0,-0.68822,0.00017,26.50887]
[1779314334860,27.27,77458.33,0.0,-0.68899,0.00017,26.47886]
[1779314338888,27.28,77452.29,0.0,-0.69,0.00017,26.43962]
[1779314340282,27.28,77452.29,0.0,-0.69,0.00017,26.43962]
[1779314340384,27.28,77451.38,0.0,-0.69015,0.00017,26.43353]
[1779314340902,27.28,77447.7,0.0,-0.69079,0.00017,26.40863]
[1779314342916,27.28,77442.24,0.0,-0.69173,0.00017,26.37168]
[1779314347951,27.28,77441.85,0.0,-0.69178,0.00017,26.36947]
[1779314352986,27.28,77441.53,0.0,-0.69182,0.00017,26.36772]
[1779314358021,27.29,77448.3,0.0,-0.69065,0.00017,26.4141]
[1779314359461,27.29,77456.13,0.0,-0.68929,0.00017,26.46701]
[1779314362271,27.29,77456.21,0.0,-0.68928,0.00017,26.46755]
[1779314362371,27.29,77456.56,0.0,-0.68922,0.00017,26.46991]
[1779314364443,27.29,77456.56,0.0,-0.68922,0.00017,26.46991]
[1779314364519,27.29,77456.56,0.0,-0.68922,0.00017,26.46991]
[1779314364596,27.29,77456.56,0.0,-0.68922,0.00017,26.46991]
[1779314366081,27.29,77451.17,0.0,-0.69015,0.00017,26.43356]
[1779314366974,27.29,77451.17,0.0,-0.69015,0.00017,26.43356]
[1779314367087,27.29,77449.18,0.0,-0.69048,0.00017,26.4205]
[1779314368272,27.29,77449.18,0.0,-0.69048,0.00017,26.4205]
[1779314368313,27.29,77447.03,0.0,-0.69084,0.00017,26.40635]
[1779314371600,27.29,77445.03,0.0,-0.69117,0.00017,26.39362]
[1779314371649,27.29,77442.3,0.0,-0.69165,0.00017,26.37182]
[1779314371768,27.29,77442.3,0.0,-0.69165,0.00017,26.37182]
[1779314372950,27.29,77442.85,0.0,-0.69156,0.00017,26.37556]
[1779314373130,27.29,77442.11,0.0,-0.69168,0.00017,26.3706]
[1779314374271,27.29,77442.11,0.0,-0.69168,0.00017,26.3706]
[1779314374372,27.29,77442.07,0.0,-0.69169,0.00017,26.3704]
[1779314380000,27.29,77441.5,0.0,-0.69177,0.00017,26.36691]
[1779314380025,27.29,77441.5,0.0,-0.69177,0.00017,26.36691]
[1779314380179,27.29,77441.46,0.0,-0.69178,0.00017,26.36671]
[1779314384276,27.3,77440.84,0.0,-0.69188,0.00017,26.36282]
[1779314384358,27.3,77440.88,0.0,-0.69187,0.00017,26.36309]
[1779314388235,27.3,77439.24,0.0,-0.69214,0.00017,26.35229]
[1779314391307,27.3,77438.64,0.0,-0.69224,0.00017,26.3484]
[1779314391407,27.3,77438.65,0.0,-0.69224,0.00017,26.34856]
[1779314392275,27.3,77438.65,0.0,-0.69224,0.00017,26.34856]
[1779314392362,27.3,77438.58,0.0,-0.69225,0.00017,26.34818]
[1779314392908,27.3,77438.58,0.0,-0.69225,0.00017,26.34818]
[1779314393019,27.3,77438.58,0.0,-0.69225,0.00017,26.34818]
[1779314393270,27.3,77438.5,0.0,-0.69226,0.00017,26.34774]
[1779314398305,27.3,77438.81,0.0,-0.69219,0.00017,26.35034]
[1779314401349,27.3,77423.79,0.0,-0.69476,0.00017,26.24785]
[1779314403351,27.3,77426.34,0.0,-0.69432,0.00017,26.26566]
[1779314404561,27.3,77426.34,0.0,-0.69432,0.00017,26.26566]
[1779314404633,27.3,77426.69,0.0,-0.69425,0.00017,26.26841]
[1779314405516,27.31,77423.84,0.0,-0.69473,0.00017,26.249]
[1779314407379,27.31,77420.74,0.0,-0.69526,0.00017,26.22784]
[1779314408273,27.31,77420.74,0.0,-0.69526,0.00017,26.22784]
[1779314408322,27.31,77420.74,0.0,-0.69526,0.00017,26.22784]
[1779314408521,27.31,77420.74,0.0,-0.69526,0.00017,26.22784]
[1779314408622,27.31,77420.76,0.0,-0.69524,0.00017,26.22836]
[1779314411407,27.31,77416.87,0.0,-0.6959,0.00017,26.2019]
[1779314413200,27.31,77415.0,0.0,-0.69622,0.00017,26.18917]
[1779314418457,27.31,77409.16,0.0,-0.69719,0.00017,26.14976]
[1779314419464,27.31,77405.85,0.0,-0.69775,0.00017,26.12697]
[1779314423335,27.32,77403.55,0.0,-0.69812,0.00017,26.11167]
[1779314423519,27.32,77403.55,0.0,-0.69812,0.00017,26.11167]
[1779314423620,27.32,77403.03,0.0,-0.6982,0.00017,26.10856]
[1779314428533,27.32,77369.84,0.0,-0.7038,0.00017,25.87606]
[1779314429807,27.32,77371.99,0.0,-0.70343,0.00017,25.89152]
[1779314430543,27.32,77370.3,0.0,-0.70371,0.00017,25.87989]
[1779314432271,27.33,77369.18,0.0,-0.7039,0.00017,25.86924]
[1779314432557,27.33,77374.48,0.0,-0.703,0.00017,25.90723]
[1779314433565,27.33,77381.45,0.0,-0.70182,0.00017,25.95651]
[1779314434572,27.33,77388.1,0.0,-0.70067,0.00017,26.00403]
[1779314435578,27.33,77391.44,0.0,-0.70009,0.00017,26.02779]
[1779314436274,27.33,77391.44,0.0,-0.70009,0.00017,26.02779]
[1779314436586,27.33,77389.47,0.0,-0.70042,0.00017,26.01427]
[1779314441621,27.34,77389.71,0.0,-0.70034,0.00017,26.01747]
[1779314442628,27.34,77393.88,0.0,-0.69963,0.00017,26.04697]
[1779314443635,27.34,77396.48,0.0,-0.69918,0.00017,26.06541]
[1779314444642,27.34,77400.58,0.0,-0.69847,0.00017,26.09425]
[1779314446013,27.34,77399.63,0.0,-0.69863,0.00017,26.08789]
[1779314446282,27.34,77399.63,0.0,-0.69863,0.00017,26.08789]
[1779314446656,27.34,77400.01,0.0,-0.69856,0.00017,26.0908]
[1779314450845,27.35,77400.86,0.0,-0.69839,0.00017,26.09778]
[1779314451019,27.35,77400.86,0.0,-0.69839,0.00017,26.09778]
[1779314451693,27.35,77401.22,0.0,-0.69832,0.00017,26.10054]
[1779314456730,27.35,77403.65,0.0,-0.69787,0.00017,26.11867]
[1779314458745,27.35,77411.34,0.0,-0.69656,0.00017,26.17218]
[1779314459751,27.35,77415.63,0.0,-0.69582,0.00017,26.202]
[1779314460759,27.36,77418.6,0.0,-0.6953,0.00017,26.22289]
[1779314462772,27.36,77410.82,0.0,-0.69662,0.00017,26.16944]
[1779314465793,27.36,77407.71,0.0,-0.69713,0.00017,26.1488]
[1779314470828,27.36,77404.66,0.0,-0.69762,0.00017,26.12885]
[1779314476895,27.37,77404.1,0.0,-0.69768,0.00017,26.12632]
[1779314478233,27.37,77404.1,0.0,-0.69768,0.00017,26.12632]
[1779314478300,27.37,77398.72,0.0,-0.69859,0.00017,26.08912]
[1779314478898,27.37,77395.66,0.0,-0.6991,0.00017,26.06802]
[1779314483933,27.38,77394.53,0.0,-0.69926,0.00017,26.06137]
[1779314488968,27.38,77394.12,0.0,-0.6993,0.00017,26.05977]
[1779314496028,27.39,77393.62,0.0,-0.69936,0.00017,26.05464]
[1779314497032,27.39,77377.56,0.0,-0.70207,0.00017,25.9423]
[1779314498417,27.39,77373.12,0.0,-0.70282,0.00017,25.91134]
[1779314502277,27.39,77373.24,0.0,-0.70276,0.00017,25.91339]
[1779314502752,27.39,77373.24,0.0,-0.70276,0.00017,25.91339]
[1779314502769,27.39,77373.24,0.0,-0.70276,0.00017,25.91339]
[1779314502762,27.4,77373.24,0.0,-0.70275,0.00017,25.91418]
[1779314509713,27.4,77374.09,0.0,-0.70256,0.00017,25.92173]
[1779314509768,27.4,77374.09,0.0,-0.70256,0.00017,25.92173]
[1779314509746,27.41,77374.07,0.0,-0.70254,0.00017,25.92271]
[1779314510122,27.41,77374.09,0.0,-0.70253,0.00017,25.92285]
[1779314515157,27.41,77371.38,0.0,-0.70295,0.00017,25.90551]
[1779314516272,27.41,77371.38,0.0,-0.70295,0.00017,25.90551]
[1779314516373,27.41,77367.08,0.0,-0.70366,0.00017,25.87539]
[1779314517358,27.41,77367.08,0.0,-0.70366,0.00017,25.87539]
[1779314517520,27.41,77367.08,0.0,-0.70366,0.00017,25.87539]
[1779314517537,27.41,77366.63,0.0,-0.70373,0.00017,25.87254]
[1779314518178,27.42,77358.05,0.0,-0.70517,0.00017,25.81194]
[1779314519185,27.42,77352.89,0.0,-0.70603,0.00017,25.77554]
[1779314520192,27.42,77346.42,0.0,-0.7071,0.00017,25.72968]
[1779314521218,27.42,77334.16,0.0,-0.70914,0.00017,25.64197]
[1779314522489,27.42,77328.93,0.0,-0.71,0.00017,25.60466]
[1779314523220,27.42,77326.21,0.0,-0.71044,0.00017,25.58549]
[1779314524236,27.42,77320.14,0.0,-0.71144,0.00017,25.54197]
[1779314525244,27.43,77315.75,0.0,-0.71216,0.00017,25.51058]
[1779314530278,27.44,77316.26,0.0,-0.71201,0.00017,25.51699]
[1779314531285,27.44,77322.6,0.0,-0.71094,0.00017,25.56362]
[1779314532292,27.44,77329.0,0.0,-0.70986,0.00017,25.61055]
[1779314533299,27.44,77333.31,0.0,-0.70913,0.00017,25.64218]
[1779314534306,27.46,77340.42,0.0,-0.70783,0.00017,25.69796]
[1779314536157,27.46,77341.72,0.0,-0.7076,0.00017,25.70768]
[1779314536272,27.46,77341.72,0.0,-0.7076,0.00017,25.70768]
[1779314536320,27.46,77344.98,0.0,-0.70705,0.00017,25.73146]
[1779314537327,27.46,77351.78,0.0,-0.7059,0.00017,25.78041]
[1779314542375,27.47,77353.32,0.0,-0.7056,0.00017,25.7929]
[1779314547397,27.47,77350.16,0.0,-0.70608,0.00017,25.77243]
[1779314548404,27.47,77347.36,0.0,-0.70654,0.00017,25.75282]
[1779314551424,27.48,77340.71,0.0,-0.70764,0.00017,25.70297]
[1779314552435,27.48,77337.7,0.0,-0.70814,0.00017,25.68172]
[1779314553705,27.48,77324.68,0.0,-0.71029,0.00017,25.58862]
[1779314554445,27.48,77321.37,0.0,-0.71084,0.00017,25.56466]
[1779314556130,27.48,77321.77,0.0,-0.71077,0.00017,25.56799]
[1779314556268,27.48,77321.77,0.0,-0.71077,0.00017,25.56799]
[1779314556460,27.48,77321.15,0.0,-0.71086,0.00017,25.56393]
[1779314559481,27.49,77327.39,0.0,-0.70979,0.00017,25.61049]
[1779314560488,27.49,77332.31,0.0,-0.70895,0.00017,25.64641]
[1779314562502,27.49,77332.41,0.0,-0.70892,0.00017,25.64795]
[1779314564515,27.5,77330.16,0.0,-0.70927,0.00017,25.63253]
[1779314565523,27.5,77336.3,0.0,-0.70824,0.00017,25.67706]
[1779314566530,27.5,77342.35,0.0,-0.70722,0.00017,25.72079]
[1779314568544,27.5,77347.45,0.0,-0.70635,0.00017,25.75785]
[1779314573579,27.51,77347.69,0.0,-0.70628,0.00017,25.76092]
[1779314577606,27.51,77341.51,0.0,-0.70729,0.00017,25.71788]
[1779314579621,27.51,77338.1,0.0,-0.70784,0.00017,25.69407]
[1779314580628,27.51,77335.57,0.0,-0.70826,0.00017,25.67624]
[1779314581635,27.51,77327.08,0.0,-0.70966,0.00017,25.61554]
[1779314582642,27.52,77326.1,0.0,-0.70981,0.00017,25.60921]
[1779314585409,27.52,77324.28,0.0,-0.71009,0.00017,25.59685]
[1779314585519,27.52,77324.28,0.0,-0.71009,0.00017,25.59685]
[1779314585663,27.52,77324.3,0.0,-0.71008,0.00017,25.59738]
[1779314588684,27.52,77327.14,0.0,-0.70958,0.00017,25.61912]
[1779314589691,27.53,77324.74,0.0,-0.70996,0.00017,25.60224]
[1779314594736,27.53,77322.54,0.0,-0.71028,0.00017,25.58854]
[1779314595740,27.53,77318.03,0.0,-0.71102,0.00017,25.55634]
[1779314599800,27.54,77324.05,0.0,-0.70998,0.00017,25.60154]
[1779314600790,27.54,77320.78,0.0,-0.71051,0.00017,25.57836]
[1779314601797,27.54,77325.52,0.0,-0.70971,0.00017,25.61299]
[1779314602804,27.54,77321.99,0.0,-0.71029,0.00017,25.58795]
[1779314603811,27.55,77325.74,0.0,-0.70965,0.00017,25.61541]
[1779314608846,27.55,77328.19,0.0,-0.7092,0.00017,25.63505]
[1779314613881,27.56,77323.99,0.0,-0.70987,0.00017,25.60323]
[1779314615895,27.56,77326.26,0.0,-0.70947,0.00017,25.62037]
[1779314617908,27.56,77332.44,0.0,-0.70843,0.00017,25.66548]
[1779314621936,27.57,77329.56,0.0,-0.70888,0.00017,25.64616]
[1779314622944,27.57,77320.82,0.0,-0.71032,0.00017,25.58366]
[1779314623951,27.57,77315.48,0.0,-0.71119,0.00017,25.54552]
[1779314625965,27.57,77321.31,0.0,-0.71021,0.00017,25.58851]
[1779314627979,27.58,77324.65,0.0,-0.70963,0.00017,25.61337]
[1779314629992,27.58,77330.08,0.0,-0.70871,0.00017,25.65312]
[1779314635028,27.59,77328.85,0.0,-0.70887,0.00017,25.64607]
[1779314636035,27.59,77326.3,0.0,-0.70929,0.00017,25.62813]
[1779314641070,27.59,77326.12,0.0,-0.70927,0.00017,25.62872]
[1779314646105,27.6,77326.49,0.0,-0.70916,0.00017,25.63322]
[1779314651141,27.61,77325.16,0.0,-0.70934,0.00017,25.6255]
[1779314656176,27.61,77324.07,0.0,-0.70948,0.00017,25.61955]
[1779314658190,27.61,77329.9,0.0,-0.70849,0.00017,25.66206]
[1779314663226,27.62,77331.12,0.0,-0.70825,0.00017,25.67242]
[1779314666247,27.62,77336.41,0.0,-0.70735,0.00017,25.71111]
[1779314668262,27.63,77340.17,0.0,-0.70671,0.00017,25.73845]
[1779314673297,27.63,77338.52,0.0,-0.70697,0.00017,25.72463]
[1779314677325,27.63,77341.63,0.0,-0.70642,0.00017,25.74781]
[1779314681353,27.64,77344.12,0.0,-0.70598,0.00017,25.76644]
[1779314682360,27.64,77346.89,0.0,-0.70552,0.00017,25.78629]
[1779314683366,27.64,77349.39,0.0,-0.70509,0.00017,25.80417]
[1779314684947,27.64,77349.39,0.0,-0.70509,0.00017,25.80417]
[1779314685024,27.64,77349.39,0.0,-0.70509,0.00017,25.80417]
[1779314685049,27.64,77351.45,0.0,-0.70474,0.00017,25.81917]
[1779314690416,27.64,77358.69,0.0,-0.7035,0.00017,25.87137]
[1779314693437,27.65,77365.01,0.0,-0.70243,0.00017,25.91624]
[1779314694444,27.65,77367.99,0.0,-0.70192,0.00017,25.93722]
[1779314697465,27.65,77363.36,0.0,-0.70269,0.00017,25.90527]
[1779314701493,27.65,77366.4,0.0,-0.70216,0.00017,25.92724]
[1779314702500,27.65,77369.95,0.0,-0.70156,0.00017,25.95216]
[1779314705366,27.65,77370.51,0.0,-0.70146,0.00017,25.95631]
[1779314705519,27.65,77370.51,0.0,-0.70146,0.00017,25.95631]
[1779314705521,27.65,77370.49,0.0,-0.70146,0.00017,25.9563]
[1779314707255,27.65,77370.4,0.0,-0.70147,0.00017,25.9558]
[1779314710268,27.66,77375.02,0.0,-0.70069,0.00017,25.98832]
[1779314710557,27.66,77374.97,0.0,-0.70069,0.00017,25.98807]
[1779314713578,27.66,77360.68,0.0,-0.70308,0.00017,25.88868]
[1779314714585,27.66,77360.98,0.0,-0.70303,0.00017,25.89098]
[1779314715750,27.66,77360.98,0.0,-0.70303,0.00017,25.89098]
[1779314715770,27.66,77360.98,0.0,-0.70303,0.00017,25.89098]
[1779314715851,27.66,77361.2,0.0,-0.70298,0.00017,25.89291]
[1779314717111,27.66,77363.28,0.0,-0.70263,0.00017,25.90747]
[1779314717269,27.66,77363.28,0.0,-0.70263,0.00017,25.90747]
[1779314717606,27.66,77367.39,0.0,-0.70194,0.00017,25.93636]
[1779314719620,27.66,77372.06,0.0,-0.70115,0.00017,25.9692]
[1779314720627,27.66,77375.04,0.0,-0.70064,0.00017,25.99006]
[1779314721633,27.66,77380.3,0.0,-0.69976,0.00017,26.02664]
[1779314722277,27.66,77380.3,0.0,-0.69976,0.00017,26.02664]
[1779314722297,27.66,77380.3,0.0,-0.69976,0.00017,26.02664]
[1779314722518,27.66,77380.3,0.0,-0.69976,0.00017,26.02664]
[1779314722641,27.66,77380.87,0.0,-0.69966,0.00017,26.03069]
[1779314726669,27.66,77383.57,0.0,-0.69919,0.00017,26.0498]
[1779314729679,27.66,77381.85,0.0,-0.69948,0.00017,26.03804]
[1779314736739,27.67,77384.21,0.0,-0.69908,0.00017,26.05195]
[1779314738755,27.67,77387.02,0.0,-0.6986,0.00017,26.0716]
[1779314740774,27.67,77390.7,0.0,-0.69797,0.00017,26.09718]
[1779314742257,27.67,77389.78,0.0,-0.69812,0.00017,26.09107]
[1779314742270,27.67,77389.78,0.0,-0.69812,0.00017,26.09107]
[1779314742788,27.67,77389.9,0.0,-0.6981,0.00017,26.09201]
[1779314743795,27.67,77386.2,0.0,-0.69872,0.00017,26.06654]
[1779314748830,27.67,77384.21,0.0,-0.69904,0.00017,26.05354]
[1779314753865,27.68,77385.02,0.0,-0.69888,0.00017,26.05988]
[1779314758900,27.68,77384.8,0.0,-0.6989,0.00017,26.05912]
[1779314763939,27.68,77385.47,0.0,-0.69877,0.00017,26.06453]
[1779314768974,27.69,77383.33,0.0,-0.6991,0.00017,26.05061]
[1779314770989,27.69,77386.05,0.0,-0.69864,0.00017,26.06969]
[1779314776024,27.69,77386.13,0.0,-0.6986,0.00017,26.07104]
[1779314781059,27.69,77386.09,0.0,-0.69859,0.00017,26.07157]
[1779314785087,27.69,77383.3,0.0,-0.69904,0.00017,26.05302]
[1779314790122,27.7,77383.22,0.0,-0.69903,0.00017,26.05336]
[1779314795157,27.7,77384.25,0.0,-0.69886,0.00017,26.05795]
[1779314800192,27.7,77385.28,0.0,-0.69866,0.00017,26.0659]
[1779314805227,27.71,77385.32,0.0,-0.69863,0.00017,26.067]
[1779314807241,27.71,77377.15,0.0,-0.7,0.00017,26.01097]
[1779314808248,27.71,77372.89,0.0,-0.70071,0.00017,25.98165]
[1779314809255,27.71,77370.26,0.0,-0.70114,0.00017,25.9636]
[1779314814290,27.71,77370.01,0.0,-0.70115,0.00017,25.96296]
[1779314819325,27.72,77370.4,0.0,-0.70106,0.00017,25.96671]
[1779314832416,27.73,77370.19,0.0,-0.70104,0.00017,25.9677]
[1779314834430,27.73,77365.53,0.0,-0.70181,0.00017,25.93568]
[1779314837447,27.73,77363.6,0.0,-0.70212,0.00017,25.92266]
[1779314837527,27.73,77363.6,0.0,-0.70212,0.00017,25.92266]
[1779314837549,27.73,77363.67,0.0,-0.7021,0.00017,25.92336]
[1779314842486,27.73,77367.0,0.0,-0.70152,0.00017,25.94756]
[1779314844276,27.74,77368.39,0.0,-0.70128,0.00017,25.95739]
[1779314844407,27.74,77368.39,0.0,-0.70128,0.00017,25.95739]
[1779314844522,27.74,77368.39,0.0,-0.70128,0.00017,25.95739]
[1779314844621,27.74,77368.5,0.0,-0.70126,0.00017,25.95832]
[1779314849535,27.74,77372.91,0.0,-0.7005,0.00017,25.98969]
[1779314853576,27.74,77363.21,0.0,-0.70213,0.00017,25.91944]
[1779314854581,27.74,77354.96,0.0,-0.7035,0.00017,25.86203]
[1779314858612,27.74,77350.52,0.0,-0.70422,0.00017,25.8318]
[1779314859619,27.74,77341.76,0.0,-0.70567,0.00017,25.77034]
[1779314860625,27.75,77335.15,0.0,-0.70677,0.00017,25.72385]
[1779314862094,27.75,77335.15,0.0,-0.70677,0.00017,25.72385]
[1779314865661,27.75,77331.17,0.0,-0.70739,0.00017,25.69692]
[1779314866668,27.75,77328.24,0.0,-0.70787,0.00017,25.67639]
[1779314869889,27.75,77326.6,0.0,-0.70813,0.00017,25.66531]
[1779314870026,27.75,77326.6,0.0,-0.70813,0.00017,25.66531]
[1779314870097,27.76,77326.6,0.0,-0.70812,0.00017,25.6659]
[1779314875711,27.76,77324.82,0.0,-0.70838,0.00017,25.65447]
[1779314878757,27.76,77319.68,0.0,-0.7092,0.00017,25.61919]
[1779314880774,27.77,77317.11,0.0,-0.7096,0.00017,25.60163]
[1779314881778,27.77,77313.83,0.0,-0.71013,0.00016,25.57855]
[1779314886813,27.77,77313.8,0.0,-0.71009,0.00016,25.58027]
[1779314888827,27.78,77316.21,0.0,-0.70968,0.00016,25.59826]
[1779314889834,27.78,77311.6,0.0,-0.71043,0.00016,25.56566]
[1779314890414,27.78,77311.6,0.0,-0.71043,0.00016,25.56566]
[1779314891848,27.78,77308.13,0.0,-0.71098,0.00016,25.54156]
[1779314892854,27.78,77305.83,0.0,-0.71135,0.00016,25.52546]
[1779314893361,27.78,77305.83,0.0,-0.71135,0.00016,25.52546]
[1779314893476,27.78,77305.83,0.0,-0.71135,0.00016,25.52546]
[1779314893600,27.78,77305.83,0.0,-0.71135,0.00016,25.52546]
[1779314893862,27.78,77307.84,0.0,-0.71101,0.00016,25.54031]
[1779314895876,27.79,77305.06,0.0,-0.71145,0.00016,25.52123]
[1779314898897,27.79,77307.7,0.0,-0.71098,0.00016,25.54153]
[1779314899904,27.79,77314.79,0.0,-0.7098,0.00016,25.59271]
[1779314901919,27.8,77319.77,0.0,-0.70896,0.00017,25.62904]
[1779314902925,27.8,77322.74,0.0,-0.70846,0.00017,25.65054]
[1779314903933,27.8,77331.7,0.0,-0.70697,0.00017,25.71439]
[1779314904940,27.8,77336.37,0.0,-0.70619,0.00017,25.74768]
[1779314906954,27.8,77338.95,0.0,-0.70575,0.00017,25.76632]
[1779314907412,27.8,77338.95,0.0,-0.70575,0.00017,25.76632]
[1779314907522,27.8,77338.95,0.0,-0.70575,0.00017,25.76632]
[1779314908120,27.8,77338.95,0.0,-0.70574,0.00017,25.76673]
[1779314908968,27.8,77336.1,0.0,-0.70621,0.00017,25.74665]
[1779314909975,27.8,77328.52,0.0,-0.70746,0.00017,25.69329]
[1779314910981,27.8,77324.4,0.0,-0.70814,0.00017,25.6643]
[1779314913099,27.8,77324.43,0.0,-0.70815,0.00017,25.66135]
[1779314913161,27.81,77323.04,0.0,-0.70836,0.00017,25.65209]
[1779314914003,27.81,77317.57,0.0,-0.70926,0.00016,25.61318]
[1779314914321,27.81,77317.57,0.0,-0.70926,0.00016,25.61318]
[1779314914528,27.81,77317.57,0.0,-0.70926,0.00016,25.61318]
[1779314915010,27.81,77315.16,0.0,-0.70964,0.00016,25.59665]
[1779314916289,27.81,77315.16,0.0,-0.70964,0.00016,25.59665]
[1779314916525,27.81,77314.1,0.0,-0.70981,0.00016,25.58945]
[1779314920960,27.81,77311.28,0.0,-0.71024,0.00016,25.57084]
[1779314921024,27.81,77311.28,0.0,-0.71024,0.00016,25.57084]
[1779314921074,27.81,77311.28,0.0,-0.71024,0.00016,25.57084]
[1779314921271,27.81,77311.28,0.0,-0.71024,0.00016,25.57084]
[1779314921120,27.82,77310.55,0.0,-0.71035,0.00016,25.56601]
[1779314924077,27.82,77301.65,0.0,-0.71178,0.00016,25.50344]
[1779314924355,27.82,77301.65,0.0,-0.71178,0.00016,25.50344]
[1779314927420,27.82,77294.95,0.0,-0.71285,0.00016,25.45642]
[1779314929113,27.83,77301.74,0.0,-0.71172,0.00016,25.50611]
[1779314930121,27.83,77307.64,0.0,-0.71074,0.00016,25.54885]
[1779314930578,27.83,77307.64,0.0,-0.71074,0.00016,25.54885]
[1779314930777,27.83,77307.64,0.0,-0.71074,0.00016,25.54885]
[1779314934206,27.83,77310.21,0.0,-0.71029,0.00016,25.56842]
[1779314934269,27.83,77310.21,0.0,-0.71029,0.00016,25.56842]
[1779314940190,27.84,77306.77,0.0,-0.71079,0.00016,25.54659]
[1779314940693,27.84,77306.77,0.0,-0.71079,0.00016,25.54659]
[1779314940775,27.84,77306.77,0.0,-0.71079,0.00016,25.54659]
[1779314941160,27.84,77306.77,0.0,-0.71079,0.00016,25.54659]
[1779314941271,27.84,77306.77,0.0,-0.71079,0.00016,25.54659]
[1779314941197,27.84,77307.25,0.0,-0.7107,0.00016,25.55044]
[1779314944716,27.85,77308.13,0.0,-0.71052,0.00016,25.55797]
[1779314944770,27.85,77308.13,0.0,-0.71052,0.00016,25.55797]
[1779314946407,27.85,77310.99,0.0,-0.71003,0.00016,25.57918]
[1779314946520,27.85,77310.99,0.0,-0.71003,0.00016,25.57918]
[1779314949276,27.85,77312.24,0.0,-0.70981,0.00016,25.58886]
[1779314949314,27.85,77305.98,0.0,-0.71083,0.00016,25.54455]
[1779314949520,27.85,77305.98,0.0,-0.71083,0.00016,25.54455]
[1779314949542,27.85,77305.98,0.0,-0.71083,0.00016,25.54455]
[1779314949774,27.85,77305.98,0.0,-0.71083,0.00016,25.54455]
[1779314950259,27.86,77303.78,0.0,-0.71118,0.00016,25.52915]
[1779314951086,27.86,77303.78,0.0,-0.71118,0.00016,25.52915]
[1779314951269,27.86,77303.78,0.0,-0.71118,0.00016,25.52915]
[1779314953789,27.86,77299.57,0.0,-0.71185,0.00016,25.50008]
[1779314954024,27.86,77299.57,0.0,-0.71185,0.00016,25.50008]
[1779314958297,27.86,77299.44,0.0,-0.71183,0.00016,25.50073]
[1779314958518,27.87,77301.8,0.0,-0.71143,0.00016,25.51804]
[1779314959972,27.87,77305.7,0.0,-0.71078,0.00016,25.54631]
[1779314960023,27.87,77305.7,0.0,-0.71078,0.00016,25.54631]
[1779314960339,27.87,77305.7,0.0,-0.71078,0.00016,25.54631]
[1779314960522,27.87,77309.02,0.0,-0.71023,0.00016,25.57043]
[1779314961337,27.87,77310.49,0.0,-0.70998,0.00016,25.5813]
[1779314966018,27.87,77313.07,0.0,-0.70952,0.00016,25.60117]
[1779314966273,27.87,77313.07,0.0,-0.70952,0.00016,25.60117]
[1779314969161,27.88,77310.02,0.0,-0.71,0.00016,25.58019]
[1779314969276,27.88,77310.02,0.0,-0.71,0.00016,25.58019]
[1779314969583,27.88,77306.27,0.0,-0.7106,0.00016,25.55415]
[1779314969774,27.88,77306.27,0.0,-0.7106,0.00016,25.55415]
[1779314969872,27.88,77304.4,0.0,-0.71091,0.00016,25.54079]
[1779314973421,27.88,77297.03,0.0,-0.7121,0.00016,25.48605]
[1779314974582,27.88,77297.03,0.0,-0.7121,0.00016,25.48605]
[1779314974773,27.88,77297.03,0.0,-0.7121,0.00016,25.48605]
[1779314976352,27.89,77296.32,0.0,-0.71221,0.00016,25.48136]
[1779314976520,27.89,77296.87,0.0,-0.7121,0.00016,25.48611]
[1779314978395,27.89,77292.2,0.0,-0.71285,0.00016,25.45299]
[1779314978522,27.89,77292.2,0.0,-0.71285,0.00016,25.45299]
[1779314978621,27.89,77291.63,0.0,-0.71293,0.00016,25.44933]
[1779314983490,27.9,77280.39,0.0,-0.71472,0.00016,25.37032]
[1779314985524,27.9,77275.63,0.0,-0.71549,0.00016,25.33624]
[1779314985544,27.9,77270.37,0.0,-0.71634,0.00016,25.29802]
[1779314986523,27.9,77262.32,0.0,-0.71765,0.00016,25.23937]
[1779314988436,27.9,77261.07,0.0,-0.71785,0.00016,25.2303]
[1779314991557,27.9,77267.63,0.0,-0.71678,0.00016,25.27837]
[1779314996593,27.9,77266.81,0.0,-0.71691,0.00016,25.27256]
[1779315001643,27.9,77259.68,0.0,-0.71807,0.00016,25.22052]
[1779315002849,27.9,77259.68,0.0,-0.71807,0.00016,25.22052]
[1779315002915,27.9,77249.83,0.0,-0.71966,0.00016,25.14834]
[1779315003661,27.9,77242.78,0.0,-0.7208,0.00016,25.09646]
[1779315006237,27.9,77240.82,0.0,-0.72112,0.00016,25.08201]
[1779315006688,27.9,77231.0,0.0,-0.7227,0.00016,25.00936]
[1779315008702,27.9,77240.54,0.0,-0.72116,0.00016,25.08011]
[1779315009709,27.9,77250.07,0.0,-0.71961,0.00016,25.15049]
[1779315010716,27.9,77258.39,0.0,-0.71826,0.00016,25.21161]
[1779315012735,27.9,77255.77,0.0,-0.71869,0.00016,25.19251]
[1779315015670,27.9,77255.71,0.0,-0.71869,0.00016,25.1922]
[1779315015775,27.9,77255.71,0.0,-0.71869,0.00016,25.1922]
[1779315018564,27.9,77258.77,0.0,-0.71819,0.00016,25.21479]
[1779315018771,27.9,77258.77,0.0,-0.71819,0.00016,25.21479]
[1779315018785,27.9,77258.77,0.0,-0.71819,0.00016,25.21479]
[1779315019021,27.9,77258.77,0.0,-0.71819,0.00016,25.21479]
[1779315019104,27.9,77260.78,0.0,-0.71787,0.00016,25.22951]
[1779315022653,27.9,77263.12,0.0,-0.71749,0.00016,25.24664]
[1779315022774,27.9,77263.12,0.0,-0.71749,0.00016,25.24664]
[1779315023812,27.9,77269.73,0.0,-0.71641,0.00016,25.29478]
[1779315025817,27.9,77274.56,0.0,-0.71563,0.00016,25.32985]
[1779315026035,27.9,77274.56,0.0,-0.71563,0.00016,25.32985]
[1779315028850,27.9,77287.81,0.0,-0.71347,0.00016,25.42549]
[1779315031872,27.9,77280.76,0.0,-0.71465,0.00016,25.3709]
[1779315032759,27.9,77280.76,0.0,-0.71465,0.00016,25.3709]
[1779315032773,27.9,77280.76,0.0,-0.71465,0.00016,25.3709]
[1779315034238,27.9,77281.1,0.0,-0.71459,0.00016,25.3733]
[1779315034270,27.9,77281.1,0.0,-0.71459,0.00016,25.3733]
[1779315034290,27.9,77281.1,0.0,-0.71459,0.00016,25.3733]
[1779315034371,27.9,77283.47,0.0,-0.71421,0.00016,25.39039]
[1779315034523,27.9,77283.47,0.0,-0.71421,0.00016,25.39039]
[1779315039926,27.9,77282.54,0.0,-0.71437,0.00016,25.38333]
[1779315040933,27.9,77277.04,0.0,-0.71527,0.00016,25.34346]
[1779315042955,27.9,77275.25,0.0,-0.71556,0.00016,25.33038]
[1779315043032,27.9,77275.25,0.0,-0.71556,0.00016,25.33038]
[1779315046083,27.9,77274.93,0.0,-0.71562,0.00016,25.32779]
[1779315046271,27.9,77274.93,0.0,-0.71562,0.00016,25.32779]
[1779315048015,27.9,77281.3,0.0,-0.71459,0.00016,25.37373]
[1779315048169,27.9,77281.3,0.0,-0.71459,0.00016,25.37373]
[1779315048273,27.9,77281.3,0.0,-0.71459,0.00016,25.37373]
[1779315048345,27.9,77284.87,0.0,-0.71401,0.00016,25.39941]
[1779315049996,27.9,77289.81,0.0,-0.7132,0.00016,25.43494]
[1779315050936,27.9,77289.81,0.0,-0.7132,0.00016,25.43494]
[1779315051022,27.9,77289.81,0.0,-0.7132,0.00016,25.43494]
[1779315052518,27.9,77293.91,0.0,-0.71254,0.00016,25.46419]
[1779315052771,27.9,77293.91,0.0,-0.71254,0.00016,25.46419]
[1779315053018,27.9,77294.77,0.0,-0.7124,0.00016,25.47025]
[1779315057046,27.9,77282.81,0.0,-0.71436,0.00016,25.38358]
[1779315059060,27.89,77274.03,0.0,-0.7158,0.00016,25.31963]
[1779315062080,27.89,77270.73,0.0,-0.71635,0.00016,25.2954]
[1779315063829,27.89,77270.58,0.0,-0.71637,0.00016,25.29426]
[1779315064021,27.89,77270.58,0.0,-0.71637,0.00016,25.29426]
[1779315068124,27.89,77277.37,0.0,-0.71527,0.00016,25.34326]
[1779315070668,27.89,77281.31,0.0,-0.71463,0.00016,25.37169]
[1779315070770,27.89,77281.31,0.0,-0.71463,0.00016,25.37169]
[1779315070833,27.89,77281.31,0.0,-0.71463,0.00016,25.37169]
[1779315071025,27.89,77281.31,0.0,-0.71463,0.00016,25.37169]
[1779315071145,27.89,77280.37,0.0,-0.71479,0.00016,25.36481]
[1779315076180,27.89,77281.06,0.0,-0.71469,0.00016,25.36933]
[1779315077187,27.89,77287.67,0.0,-0.71361,0.00016,25.41697]
[1779315077729,27.89,77287.67,0.0,-0.71361,0.00016,25.41697]
[1779315077771,27.89,77287.67,0.0,-0.71361,0.00016,25.41697]
[1779315083229,27.9,77289.68,0.0,-0.71322,0.00016,25.434]
[1779315085776,27.9,77289.96,0.0,-0.71316,0.00016,25.43671]
[1779315085921,27.9,77289.96,0.0,-0.71316,0.00016,25.43671]
[1779315086024,27.9,77289.96,0.0,-0.71316,0.00016,25.43671]
[1779315086250,27.9,77290.12,0.0,-0.71313,0.00016,25.43821]
[1779315091285,27.91,77292.82,0.0,-0.71266,0.00016,25.45588]
[1779315092292,27.91,77300.72,0.0,-0.71136,0.00016,25.51283]
[1779315093530,27.91,77301.87,0.0,-0.71117,0.00016,25.52132]
[1779315093723,27.91,77301.87,0.0,-0.71117,0.00016,25.52132]
[1779315093773,27.91,77301.87,0.0,-0.71117,0.00016,25.52132]
[1779315094306,27.91,77304.05,0.0,-0.7108,0.00016,25.53716]
[1779315095315,27.91,77310.44,0.0,-0.70975,0.00016,25.58294]
[1779315098335,27.91,77315.84,0.0,-0.70884,0.00016,25.62214]
[1779315098893,27.91,77315.84,0.0,-0.70884,0.00016,25.62214]
[1779315098942,27.91,77315.84,0.0,-0.70884,0.00016,25.62214]
[1779315099023,27.91,77315.84,0.0,-0.70884,0.00016,25.62214]
[1779315099343,27.92,77317.64,0.0,-0.70854,0.00016,25.63516]
[1779315104379,27.92,77315.96,0.0,-0.70878,0.00016,25.62453]
[1779315110421,27.93,77315.45,0.0,-0.70883,0.00016,25.62255]
[1779315114410,27.93,77315.55,0.0,-0.70879,0.00016,25.62408]
[1779315114519,27.93,77315.55,0.0,-0.70879,0.00016,25.62408]
[1779315114508,27.93,77315.55,0.0,-0.70879,0.00016,25.62435]
[1779315114620,27.93,77315.55,0.0,-0.70879,0.00016,25.62435]
[1779315118557,27.93,77312.19,0.0,-0.70931,0.00016,25.60158]
[1779315118770,27.93,77312.19,0.0,-0.70931,0.00016,25.60158]
[1779315118895,27.93,77312.19,0.0,-0.70931,0.00016,25.60158]
[1779315119021,27.93,77312.19,0.0,-0.70931,0.00016,25.60158]
[1779315119484,27.93,77309.95,0.0,-0.70967,0.00016,25.58597]
[1779315122505,27.94,77294.28,0.0,-0.71222,0.00016,25.47505]
[1779315123512,27.94,77290.64,0.0,-0.7128,0.00016,25.44928]
[1779315123792,27.94,77290.64,0.0,-0.7128,0.00016,25.44928]
[1779315124036,27.94,77290.64,0.0,-0.7128,0.00016,25.44928]
[1779315129554,27.94,77298.23,0.0,-0.71151,0.00016,25.50582]
[1779315130561,27.95,77304.39,0.0,-0.7105,0.00016,25.55005]
[1779315131728,27.95,77304.39,0.0,-0.7105,0.00016,25.55005]
[1779315131771,27.95,77304.39,0.0,-0.7105,0.00016,25.55005]
[1779315131936,27.95,77304.39,0.0,-0.7105,0.00016,25.55005]
[1779315132031,27.95,77304.39,0.0,-0.7105,0.00016,25.55005]
[1779315132131,27.95,77302.7,0.0,-0.71077,0.00016,25.53827]
[1779315137610,27.95,77305.16,0.0,-0.71033,0.00016,25.55735]
[1779315139947,27.95,77305.26,0.0,-0.7103,0.00016,25.55832]
[1779315140024,27.95,77305.26,0.0,-0.7103,0.00016,25.55832]
[1779315143451,27.96,77308.27,0.0,-0.70979,0.00016,25.58055]
[1779315143526,27.96,77308.27,0.0,-0.70979,0.00016,25.58055]
[1779315143552,27.96,77310.87,0.0,-0.70935,0.00016,25.59959]
[1779315144659,27.96,77317.49,0.0,-0.70826,0.00016,25.6467]
[1779315145799,27.96,77317.49,0.0,-0.70826,0.00016,25.6467]
[1779315146021,27.96,77317.49,0.0,-0.70826,0.00016,25.6467]
[1779315148687,27.96,77324.37,0.0,-0.7071,0.00016,25.69609]
[1779315151112,27.96,77325.07,0.0,-0.70698,0.00016,25.70121]
[1779315151185,27.96,77325.07,0.0,-0.70698,0.00016,25.70121]
[1779315151269,27.96,77325.07,0.0,-0.70698,0.00016,25.70121]
[1779315151329,27.96,77325.06,0.0,-0.70699,0.00016,25.69815]
[1779315156743,27.97,77325.54,0.0,-0.70689,0.00016,25.70266]
[1779315160931,27.97,77325.55,0.0,-0.70687,0.00016,25.70319]
[1779315161019,27.97,77325.55,0.0,-0.70687,0.00016,25.70319]
[1779315161267,27.97,77325.55,0.0,-0.70687,0.00016,25.70319]
[1779315161528,27.97,77325.55,0.0,-0.70687,0.00016,25.70319]
[1779315161555,27.97,77325.55,0.0,-0.70686,0.00016,25.70389]
[1779315164697,27.97,77324.45,0.0,-0.70703,0.00016,25.69663]
[1779315164772,27.97,77324.45,0.0,-0.70703,0.00016,25.69663]
[1779315164799,27.97,77318.14,0.0,-0.70806,0.00016,25.65243]
[1779315166813,27.98,77314.97,0.0,-0.70856,0.00016,25.63061]
[1779315171848,27.98,77314.31,0.0,-0.70864,0.00016,25.62746]
[1779315176884,27.99,77316.43,0.0,-0.70825,0.00016,25.64395]
[1779315178901,27.99,77316.45,0.0,-0.70824,0.00016,25.64437]
[1779315179023,27.99,77316.45,0.0,-0.70824,0.00016,25.64437]
[1779315179268,27.99,77316.38,0.0,-0.70825,0.00016,25.64415]
[1779315180027,27.99,77316.38,0.0,-0.70825,0.00016,25.64415]
[1779315180127,27.99,77317.27,0.0,-0.70809,0.00016,25.65071]
[1779315183960,27.99,77317.22,0.0,-0.70809,0.00016,25.6509]
[1779315184039,27.99,77317.22,0.0,-0.70809,0.00016,25.6509]
[1779315184577,27.99,77317.22,0.0,-0.70809,0.00016,25.6509]
[1779315184134,27.99,77311.16,0.0,-0.70907,0.00016,25.60865]
[1779315184773,27.99,77311.16,0.0,-0.70907,0.00016,25.60865]
[1779315185158,27.99,77311.16,0.0,-0.70907,0.00016,25.60865]
[1779315185270,27.99,77311.16,0.0,-0.70907,0.00016,25.60865]
[1779315186422,28.0,77307.94,0.0,-0.70958,0.00016,25.58637]
[1779315186524,28.0,77307.94,0.0,-0.70958,0.00016,25.58637]
[1779315187961,28.0,77302.45,0.0,-0.71047,0.00016,25.54799]
[1779315189522,28.0,77302.45,0.0,-0.71047,0.00016,25.54799]
[1779315189770,28.0,77301.58,0.0,-0.7106,0.00016,25.54212]
[1779315191870,28.0,77302.95,0.0,-0.71036,0.00016,25.55249]
[1779315192020,28.0,77302.95,0.0,-0.71036,0.00016,25.55249]
[1779315192097,28.0,77304.1,0.0,-0.71017,0.00016,25.56097]
[1779315192981,28.0,77304.1,0.0,-0.71017,0.00016,25.56097]
[1779315193023,28.0,77304.1,0.0,-0.71017,0.00016,25.56097]
[1779315199091,28.01,77305.67,0.0,-0.70987,0.00016,25.57389]
[1779315199270,28.01,77305.67,0.0,-0.70987,0.00016,25.57389]
[1779315199371,28.01,77307.2,0.0,-0.7096,0.00016,25.58529]
[1779315199741,28.01,77307.2,0.0,-0.7096,0.00016,25.58529]
[1779315199775,28.01,77307.2,0.0,-0.7096,0.00016,25.58529]
[1779315202077,28.01,77307.38,0.0,-0.70957,0.00016,25.58684]
[1779315202273,28.01,77307.38,0.0,-0.70957,0.00016,25.58684]
[1779315205075,28.01,77303.11,0.0,-0.71025,0.00016,25.5574]
[1779315205270,28.01,77303.11,0.0,-0.71025,0.00016,25.5574]
[1779315205371,28.02,77301.87,0.0,-0.71043,0.00016,25.5492]
[1779315205823,28.02,77301.87,0.0,-0.71043,0.00016,25.5492]
[1779315206024,28.02,77301.87,0.0,-0.71043,0.00016,25.5492]
[1779315209485,28.02,77302.41,0.0,-0.71033,0.00016,25.55364]
[1779315209523,28.02,77302.41,0.0,-0.71033,0.00016,25.55364]
[1779315209951,28.02,77302.0,0.0,-0.71038,0.00016,25.55133]
[1779315210118,28.02,77296.82,0.0,-0.71123,0.00016,25.5145]
[1779315211197,28.02,77296.82,0.0,-0.71123,0.00016,25.5145]
[1779315211274,28.02,77296.82,0.0,-0.71123,0.00016,25.5145]
[1779315212459,28.02,77293.59,0.0,-0.71177,0.00016,25.48831]
[1779315212522,28.02,77293.59,0.0,-0.71177,0.00016,25.48831]
[1779315214150,28.02,77283.84,0.0,-0.71334,0.00016,25.41949]
[1779315214751,28.02,77283.84,0.0,-0.71334,0.00016,25.41949]
[1779315214775,28.02,77283.84,0.0,-0.71334,0.00016,25.41949]
[1779315220192,28.03,77284.0,0.0,-0.71326,0.00016,25.42268]
[1779315224435,28.03,77284.59,0.0,-0.71314,0.00016,25.42789]
[1779315224523,28.03,77284.59,0.0,-0.71314,0.00016,25.42789]
[1779315226993,28.04,77285.09,0.0,-0.71304,0.00016,25.4324]
[1779315227018,28.04,77285.09,0.0,-0.71304,0.00016,25.4324]
[1779315228248,28.04,77291.21,0.0,-0.71203,0.00016,25.47674]
[1779315229381,28.04,77291.21,0.0,-0.71203,0.00016,25.47674]
[1779315229528,28.04,77291.21,0.0,-0.71203,0.00016,25.47674]
[1779315229607,28.04,77291.21,0.0,-0.71203,0.00016,25.47674]
[1779315229602,28.04,77296.79,0.0,-0.71111,0.00016,25.51705]
[1779315229775,28.04,77296.79,0.0,-0.71111,0.00016,25.51705]
[1779315232835,28.04,77297.84,0.0,-0.71092,0.00016,25.52494]
[1779315233023,28.04,77297.84,0.0,-0.71092,0.00016,25.52494]
[1779315235834,28.04,77298.27,0.0,-0.71084,0.00016,25.52862]
[1779315236024,28.04,77298.27,0.0,-0.71084,0.00016,25.52862]
[1779315241339,28.05,77303.85,0.0,-0.7099,0.00016,25.56946]
[1779315243490,28.05,77306.31,0.0,-0.70949,0.00016,25.58707]
[1779315243522,28.05,77306.31,0.0,-0.70949,0.00016,25.58707]
[1779315246376,28.05,77301.39,0.0,-0.71028,0.00016,25.55287]
[1779315247578,28.05,77301.39,0.0,-0.71028,0.00016,25.55287]
[1779315247773,28.05,77299.47,0.0,-0.71058,0.00016,25.53961]
[1779315249954,28.05,77298.75,0.0,-0.71069,0.00016,25.53493]
[1779315250020,28.05,77298.75,0.0,-0.71069,0.00016,25.53493]
[1779315256445,28.06,77300.38,0.0,-0.71039,0.00016,25.54796]
[1779315256744,28.06,77300.38,0.0,-0.71039,0.00016,25.54796]
[1779315256774,28.06,77300.38,0.0,-0.71039,0.00016,25.54796]
[1779315261414,28.06,77300.85,0.0,-0.7103,0.00016,25.55169]
[1779315261522,28.06,77300.85,0.0,-0.7103,0.00016,25.55169]
[1779315266552,28.07,77299.26,0.0,-0.71053,0.00016,25.54184]
[1779315266775,28.07,77300.07,0.0,-0.71039,0.00016,25.54779]
[1779315271551,28.07,77306.45,0.0,-0.70934,0.00016,25.59057]
[1779315272522,28.07,77306.45,0.0,-0.70934,0.00016,25.59057]
[1779315272778,28.07,77307.3,0.0,-0.7092,0.00016,25.59679]
[1779315277903,28.07,77307.5,0.0,-0.70914,0.00016,25.59928]
[1779315278022,28.07,77307.5,0.0,-0.70914,0.00016,25.59928]
[1779315283859,28.08,77305.5,0.0,-0.70943,0.00016,25.58647]
[1779315284024,28.08,77305.5,0.0,-0.70943,0.00016,25.58647]
[1779315290684,28.08,77304.98,0.0,-0.70948,0.00016,25.5844]
[1779315291147,28.08,77304.98,0.0,-0.70948,0.00016,25.5844]
[1779315291274,28.08,77304.98,0.0,-0.70948,0.00016,25.5844]
[1779315294268,28.09,77308.69,0.0,-0.70886,0.00016,25.61126]
[1779315294522,28.09,77308.69,0.0,-0.70886,0.00016,25.61126]
[1779315297585,28.09,77309.82,0.0,-0.70866,0.00016,25.61963]
[1779315297771,28.09,77309.82,0.0,-0.70865,0.00016,25.62003]
[1779315302287,28.09,77307.06,0.0,-0.70909,0.00016,25.60124]
[1779315302522,28.09,77307.06,0.0,-0.70909,0.00016,25.60124]
[1779315308811,28.1,77308.39,0.0,-0.70883,0.00016,25.6124]
[1779315315861,28.1,77307.79,0.0,-0.70889,0.00016,25.60979]
[1779315317229,28.1,77307.79,0.0,-0.70889,0.00016,25.60979]
[1779315317272,28.1,77307.79,0.0,-0.70889,0.00016,25.60979]
[1779315324168,28.11,77305.99,0.0,-0.70916,0.00016,25.59778]
[1779315324271,28.11,77305.99,0.0,-0.70916,0.00016,25.59778]
[1779315325833,28.11,77307.2,0.0,-0.70893,0.00016,25.60767]
[1779315326030,28.11,77307.2,0.0,-0.70893,0.00016,25.60767]
[1779315328691,28.11,77308.33,0.0,-0.70874,0.00016,25.61607]
[1779315328776,28.11,77308.22,0.0,-0.70875,0.00016,25.61551]
[1779315328952,28.11,77312.93,0.0,-0.70797,0.00016,25.64891]
[1779315331064,28.11,77313.59,0.0,-0.70786,0.00016,25.65381]
[1779315331269,28.11,77313.59,0.0,-0.70786,0.00016,25.65381]
[1779315338015,28.12,77318.25,0.0,-0.70707,0.00016,25.68488]
[1779315342043,28.12,77313.53,0.0,-0.70782,0.00016,25.65274]
[1779315343587,28.12,77313.53,0.0,-0.70782,0.00016,25.65274]
[1779315343772,28.13,77313.4,0.0,-0.70783,0.00016,25.65234]
[1779315349092,28.13,77313.64,0.0,-0.70776,0.00016,25.65527]
[1779315354127,28.13,77313.74,0.0,-0.70771,0.00016,25.6572]
[1779315356479,28.14,77313.32,0.0,-0.70778,0.00016,25.65451]
[1779315356522,28.14,77313.32,0.0,-0.70778,0.00016,25.65451]
[1779315360480,28.14,77314.39,0.0,-0.70758,0.00016,25.66298]
[1779315360526,28.14,77314.39,0.0,-0.70758,0.00016,25.66298]
[1779315364818,28.14,77312.94,0.0,-0.70779,0.00016,25.65397]
[1779315365026,28.14,77312.94,0.0,-0.70779,0.00016,25.65397]
[1779315370239,28.15,77312.79,0.0,-0.70777,0.00016,25.65439]
[1779315373259,28.15,77312.07,0.0,-0.70788,0.00016,25.64982]
[1779315373271,28.15,77312.07,0.0,-0.70788,0.00016,25.64982]
[1779315374001,28.15,77309.83,0.0,-0.70824,0.00016,25.63436]
[1779315374029,28.15,77309.83,0.0,-0.70824,0.00016,25.63436]
[1779315380308,28.16,77308.64,0.0,-0.70839,0.00016,25.62793]
[1779315382280,28.16,77309.37,0.0,-0.70826,0.00016,25.63331]
[1779315382532,28.16,77309.37,0.0,-0.70826,0.00016,25.63331]
[1779315382543,28.16,77314.32,0.0,-0.70744,0.00016,25.66845]
[1779315384526,28.16,77316.45,0.0,-0.70709,0.00016,25.68335]
[1779315384768,28.16,77316.45,0.0,-0.70709,0.00016,25.68335]
[1779315391388,28.17,77316.61,0.0,-0.70705,0.00016,25.68262]
[1779315392333,28.17,77316.61,0.0,-0.70705,0.00016,25.68262]
[1779315392520,28.17,77316.61,0.0,-0.70705,0.00016,25.68262]
[1779315397444,28.17,77307.06,0.0,-0.70858,0.00016,25.61693]
[1779315398451,28.17,77290.29,0.0,-0.71131,0.00016,25.49877]
[1779315399458,28.17,77285.88,0.0,-0.71202,0.00016,25.46763]
[1779315400465,28.17,77282.37,0.0,-0.71259,0.00016,25.44248]
[1779315401473,28.17,77277.72,0.0,-0.71335,0.00016,25.40917]
[1779315401920,28.17,77277.72,0.0,-0.71335,0.00016,25.40917]
[1779315402030,28.17,77277.72,0.0,-0.71335,0.00016,25.40917]
[1779315404494,28.17,77269.27,0.0,-0.71473,0.00016,25.34836]
[1779315407517,28.17,77278.07,0.0,-0.71331,0.00016,25.41097]
[1779315409532,28.17,77278.83,0.0,-0.71319,0.00016,25.41611]
[1779315412243,28.16,77279.44,0.0,-0.7131,0.00016,25.42012]
[1779315412272,28.16,77279.44,0.0,-0.7131,0.00016,25.42012]
[1779315412553,28.16,77283.8,0.0,-0.7124,0.00016,25.45099]
[1779315417588,28.16,77284.94,0.0,-0.71224,0.00016,25.45802]
[1779315419076,28.16,77285.94,0.0,-0.71209,0.00016,25.46467]
[1779315419272,28.16,77285.94,0.0,-0.71209,0.00016,25.46467]
[1779315424637,28.15,77285.57,0.0,-0.71218,0.00016,25.46066]
[1779315429672,28.15,77286.17,0.0,-0.71211,0.00016,25.46374]
[1779315434032,28.15,77285.19,0.0,-0.7123,0.00016,25.45581]
[1779315434272,28.15,77285.19,0.0,-0.7123,0.00016,25.45581]
[1779315435714,28.15,77277.69,0.0,-0.71352,0.00016,25.40186]
[1779315440749,28.14,77274.76,0.0,-0.71402,0.00016,25.37999]
[1779315441862,28.14,77274.76,0.0,-0.71402,0.00016,25.37999]
[1779315441756,28.14,77264.41,0.0,-0.7157,0.00016,25.30552]
[1779315442021,28.14,77264.41,0.0,-0.7157,0.00016,25.30552]
[1779315445784,28.14,77254.12,0.0,-0.71737,0.00016,25.23075]
[1779315448277,28.14,77250.59,0.0,-0.71794,0.00016,25.20498]
[1779315448522,28.14,77250.59,0.0,-0.71794,0.00016,25.20498]
[1779315452485,28.14,77246.59,0.0,-0.71861,0.00016,25.17225]
[1779315454708,28.14,77248.31,0.0,-0.71834,0.00016,25.18457]
[1779315454772,28.14,77248.31,0.0,-0.71834,0.00016,25.18457]
[1779315456028,28.14,77249.37,0.0,-0.71817,0.00016,25.19207]
[1779315456861,28.14,77252.68,0.0,-0.71764,0.00016,25.21598]
[1779315461896,28.14,77252.56,0.0,-0.71767,0.00016,25.21459]
[1779315467810,28.13,77252.24,0.0,-0.71773,0.00016,25.21189]
[1779315468026,28.13,77252.3,0.0,-0.71773,0.00016,25.21224]
[1779315472885,28.13,77252.88,0.0,-0.71764,0.00016,25.21612]
[1779315471966,28.13,77263.04,0.0,-0.716,0.00016,25.28954]
[1779315473025,28.13,77263.04,0.0,-0.716,0.00016,25.28954]
[1779315473532,28.13,77263.04,0.0,-0.716,0.00016,25.28954]
[1779315473771,28.13,77263.04,0.0,-0.716,0.00016,25.28954]
[1779315473807,28.13,77262.88,0.0,-0.71603,0.00016,25.28827]
[1779315479139,28.13,77262.47,0.0,-0.7161,0.00016,25.28508]
[1779315479277,28.13,77262.47,0.0,-0.7161,0.00016,25.28508]
[1779315483727,28.13,77261.48,0.0,-0.71627,0.00016,25.27764]
[1779315483772,28.13,77261.48,0.0,-0.71627,0.00016,25.27764]
[1779315483871,28.13,77260.35,0.0,-0.71645,0.00016,25.26934]
[1779315489091,28.13,77259.73,0.0,-0.71656,0.00016,25.26451]
[1779315490135,28.13,77259.73,0.0,-0.71656,0.00016,25.26451]
[1779315490274,28.13,77259.73,0.0,-0.71656,0.00016,25.26451]
[1779315495569,28.13,77261.09,0.0,-0.71635,0.00016,25.27399]
[1779315495772,28.13,77261.09,0.0,-0.71635,0.00016,25.27399]
[1779315497147,28.13,77252.93,0.0,-0.71767,0.00016,25.21479]
[1779315498154,28.13,77245.32,0.0,-0.7189,0.00016,25.15942]
[1779315499090,28.13,77245.32,0.0,-0.7189,0.00016,25.15942]
[1779315499161,28.13,77242.41,0.0,-0.71937,0.00016,25.13818]
[1779315500029,28.13,77242.41,0.0,-0.71937,0.00016,25.13818]
[1779315500200,28.13,77242.41,0.0,-0.71937,0.00016,25.13818]
[1779315500268,28.13,77242.41,0.0,-0.71937,0.00016,25.13818]
[1779315500301,28.13,77242.75,0.0,-0.71931,0.00016,25.14067]
[1779315504913,28.13,77243.33,0.0,-0.71922,0.00016,25.14482]
[1779315504196,28.13,77246.14,0.0,-0.71877,0.00016,25.16523]
[1779315505203,28.13,77246.33,0.0,-0.71874,0.00016,25.16655]
[1779315507217,28.13,77244.1,0.0,-0.7191,0.00016,25.15024]
[1779315508022,28.13,77244.1,0.0,-0.7191,0.00016,25.15024]
[1779315510206,28.13,77242.42,0.0,-0.71937,0.00016,25.13789]
[1779315510630,28.13,77242.42,0.0,-0.71937,0.00016,25.13789]
[1779315510641,28.13,77237.81,0.0,-0.72012,0.00016,25.1042]
[1779315511245,28.13,77224.59,0.0,-0.72225,0.00016,25.00379]
[1779315512042,28.13,77224.59,0.0,-0.72225,0.00016,25.00379]
[1779315512253,28.13,77220.75,0.0,-0.72287,0.00016,24.97555]
[1779315516212,28.13,77221.81,0.0,-0.7227,0.00016,24.9835]
[1779315516270,28.13,77221.81,0.0,-0.7227,0.00016,24.9835]
[1779315516429,28.13,77221.78,0.0,-0.7227,0.00016,24.98331]
[1779315522321,28.13,77226.17,0.0,-0.72199,0.00016,25.01573]
[1779315524021,28.13,77227.35,0.0,-0.72181,0.00016,25.02438]
[1779315524336,28.13,77226.86,0.0,-0.72189,0.00016,25.02076]
[1779315525640,28.13,77226.86,0.0,-0.72189,0.00016,25.02076]
[1779315525769,28.13,77226.86,0.0,-0.72189,0.00016,25.02076]
[1779315525865,28.13,77226.73,0.0,-0.72191,0.00016,25.01976]
[1779315530378,28.13,77222.73,0.0,-0.72255,0.00016,24.9902]
[1779315531386,28.13,77219.11,0.0,-0.72313,0.00016,24.96352]
[1779315532028,28.13,77219.11,0.0,-0.72313,0.00016,24.96352]
[1779315532393,28.13,77217.08,0.0,-0.72345,0.00016,24.94855]
[1779315534019,28.13,77216.89,0.0,-0.72348,0.00016,24.94717]
[1779315534407,28.13,77216.84,0.0,-0.72349,0.00016,24.94682]
[1779315537198,28.13,77215.5,0.0,-0.7237,0.00016,24.93696]
[1779315537272,28.13,77215.5,0.0,-0.7237,0.00016,24.93696]
[1779315537429,28.13,77214.7,0.0,-0.72383,0.00016,24.93107]
[1779315539443,28.13,77205.67,0.0,-0.72527,0.00016,24.8642]
[1779315540450,28.13,77203.32,0.0,-0.72564,0.00016,24.84671]
[1779315541457,28.13,77199.95,0.0,-0.72618,0.00016,24.8216]
[1779315542464,28.13,77202.15,0.0,-0.72583,0.00016,24.83793]
[1779315543471,28.13,77206.81,0.0,-0.72509,0.00016,24.87255]
[1779315545484,28.13,77210.97,0.0,-0.72443,0.00016,24.90333]
[1779315548077,28.13,77211.85,0.0,-0.72429,0.00016,24.90975]
[1779315548269,28.13,77211.85,0.0,-0.72429,0.00016,24.90975]
[1779315548506,28.13,77212.02,0.0,-0.72426,0.00016,24.91096]
[1779315550520,28.13,77209.51,0.0,-0.72467,0.00016,24.89228]
[1779315551527,28.13,77205.97,0.0,-0.72523,0.00016,24.86601]
[1779315552024,28.13,77205.97,0.0,-0.72523,0.00016,24.86601]
[1779315552534,28.12,77204.77,0.0,-0.72542,0.00016,24.8571]
[1779315553540,28.12,77202.93,0.0,-0.72571,0.00016,24.84344]
[1779315555555,28.13,77199.09,0.0,-0.72632,0.00016,24.81492]
[1779315556034,28.13,77199.09,0.0,-0.72632,0.00016,24.81492]
[1779315556194,28.13,77199.09,0.0,-0.72632,0.00016,24.81492]
[1779315556269,28.13,77199.09,0.0,-0.72632,0.00016,24.81492]
[1779315556295,28.13,77199.09,0.0,-0.72632,0.00016,24.81496]
[1779315558577,28.13,77200.22,0.0,-0.72614,0.00016,24.82344]
[1779315559584,28.13,77201.53,0.0,-0.72593,0.00016,24.83321]
[1779315560591,28.13,77198.73,0.0,-0.72638,0.00016,24.8124]
[1779315561003,28.13,77198.73,0.0,-0.72638,0.00016,24.8124]
[1779315561598,28.13,77192.4,0.0,-0.72738,0.00016,24.76523]
[1779315563612,28.13,77189.09,0.0,-0.72791,0.00016,24.74039]
[1779315565249,28.13,77188.28,0.0,-0.72804,0.00016,24.73431]
[1779315565626,28.13,77184.12,0.0,-0.72869,0.00016,24.70316]
[1779315567346,28.13,77182.57,0.0,-0.72894,0.00016,24.69155]
[1779315567519,28.13,77182.57,0.0,-0.72894,0.00016,24.69155]
[1779315567640,28.13,77182.52,0.0,-0.72895,0.00016,24.69114]
[1779315570721,28.13,77181.57,0.0,-0.7291,0.00016,24.68397]
[1779315571676,28.13,77176.64,0.0,-0.7299,0.00016,24.64341]
[1779315573686,28.13,77179.13,0.0,-0.7295,0.00016,24.66217]
[1779315577498,28.13,77178.75,0.0,-0.72956,0.00016,24.65941]
[1779315577522,28.13,77178.75,0.0,-0.72956,0.00016,24.65941]
[1779315577714,28.13,77177.61,0.0,-0.72974,0.00016,24.65088]
[1779315580735,28.13,77175.61,0.0,-0.73005,0.00016,24.63598]
[1779315583756,28.13,77179.64,0.0,-0.72941,0.00016,24.6665]
[1779315584763,28.13,77181.59,0.0,-0.7291,0.00016,24.68127]
[1779315589798,28.13,77184.17,0.0,-0.72869,0.00016,24.70087]
[1779315592820,28.13,77179.14,0.0,-0.72948,0.00016,24.66324]
[1779315597856,28.13,77178.25,0.0,-0.72961,0.00016,24.65706]
[1779315600877,28.13,77174.63,0.0,-0.73017,0.00016,24.63017]
[1779315602891,28.13,77170.45,0.0,-0.73083,0.00016,24.59898]
[1779315603897,28.13,77168.48,0.0,-0.73113,0.00016,24.58429]
[1779315604905,28.13,77165.18,0.0,-0.73165,0.00016,24.55949]
[1779315605912,28.13,77163.58,0.0,-0.7319,0.00016,24.54754]
[1779315607926,28.13,77165.23,0.0,-0.73163,0.00016,24.56033]
[1779315612961,28.14,77165.13,0.0,-0.73163,0.00016,24.56029]
[1779315614974,28.14,77163.5,0.0,-0.73188,0.00016,24.54828]
[1779315616988,28.14,77167.77,0.0,-0.7312,0.00016,24.5808]
[1779315620012,28.14,77169.49,0.0,-0.73092,0.00016,24.59419]
[1779315622025,28.14,77175.1,0.0,-0.73003,0.00016,24.63671]
[1779315623032,28.14,77180.01,0.0,-0.72926,0.00016,24.67369]
[1779315624038,28.14,77185.57,0.0,-0.72838,0.00016,24.71541]
[1779315625046,28.14,77181.62,0.0,-0.729,0.00016,24.68584]
[1779315626052,28.14,77178.62,0.0,-0.72947,0.00016,24.66337]
[1779315628067,28.14,77174.12,0.0,-0.73018,0.00016,24.62968]
[1779315632094,28.14,77172.22,0.0,-0.7305,0.00016,24.61218]
[1779315636124,28.14,77170.27,0.0,-0.7308,0.00016,24.59778]
[1779315638138,28.14,77173.09,0.0,-0.73035,0.00016,24.61916]
[1779315643173,28.14,77172.49,0.0,-0.73044,0.00016,24.61487]
[1779315645187,28.14,77170.85,0.0,-0.7307,0.00016,24.60259]
[1779315648208,28.14,77167.29,0.0,-0.73125,0.00016,24.57592]
[1779315650222,28.14,77165.07,0.0,-0.7316,0.00016,24.55933]
[1779315651229,28.14,77162.07,0.0,-0.73207,0.00016,24.53676]
[1779315656264,28.15,77162.36,0.0,-0.73201,0.00016,24.53958]
[1779315661299,28.15,77162.38,0.0,-0.73199,0.00016,24.54033]
[1779315666333,28.15,77161.73,0.0,-0.73208,0.00016,24.53603]
[1779315668348,28.15,77163.82,0.0,-0.73175,0.00016,24.55206]
[1779315669355,28.15,77169.66,0.0,-0.73083,0.00016,24.59623]
[1779315670362,28.15,77171.79,0.0,-0.73049,0.00016,24.61233]
[1779315672376,28.15,77167.71,0.0,-0.73113,0.00016,24.58168]
[1779315673383,28.15,77165.38,0.0,-0.73149,0.00016,24.56418]
[1779315674390,28.15,77162.67,0.0,-0.73192,0.00016,24.54381]
[1779315676404,28.15,77160.2,0.0,-0.7323,0.00016,24.52536]
[1779315681439,28.15,77161.32,0.0,-0.73211,0.00016,24.53449]
[1779315684460,28.15,77159.37,0.0,-0.73241,0.00016,24.51998]
[1779315686474,28.16,77161.2,0.0,-0.73212,0.00016,24.53395]
[1779315689495,28.16,77164.71,0.0,-0.73157,0.00016,24.56071]
[1779315690502,28.16,77166.5,0.0,-0.73128,0.00016,24.57432]
[1779315691509,28.16,77170.35,0.0,-0.7307,0.00016,24.59993]
[1779315692515,28.16,77172.62,0.0,-0.73034,0.00016,24.61708]
[1779315694530,28.16,77175.88,0.0,-0.72982,0.00016,24.64169]
[1779315695542,28.16,77186.54,0.0,-0.72814,0.00016,24.7216]
[1779315696549,28.16,77196.35,0.0,-0.72658,0.00016,24.79472]
[1779315697556,28.16,77202.12,0.0,-0.72567,0.00016,24.83769]
[1779315699570,28.16,77204.95,0.0,-0.72521,0.00016,24.85876]
[1779315700577,28.16,77211.59,0.0,-0.72416,0.00016,24.90791]
[1779315702591,28.16,77208.08,0.0,-0.72472,0.00016,24.8819]
[1779315705612,28.16,77210.97,0.0,-0.72426,0.00016,24.90326]
[1779315710035,28.16,77211.92,0.0,-0.72411,0.00016,24.90999]
[1779315711656,28.16,77219.71,0.0,-0.72288,0.00016,24.96719]
[1779315712662,28.16,77222.58,0.0,-0.72242,0.00016,24.98821]
[1779315713285,28.16,77222.58,0.0,-0.72242,0.00016,24.98821]
[1779315713861,28.16,77222.58,0.0,-0.72242,0.00016,24.98821]
[1779315714025,28.16,77222.58,0.0,-0.72242,0.00016,24.98821]
[1779315714123,28.15,77224.98,0.0,-0.72204,0.00016,25.00561]
[1779315714877,28.15,77224.98,0.0,-0.72204,0.00016,25.00561]
[1779315715018,28.15,77224.98,0.0,-0.72204,0.00016,25.00561]
[1779315715120,28.15,77224.89,0.0,-0.72206,0.00016,25.00483]
[1779315719716,28.15,77231.89,0.0,-0.72095,0.00016,25.05571]
[1779315722314,28.15,77234.65,0.0,-0.72051,0.00016,25.07576]
[1779315722523,28.15,77234.65,0.0,-0.72051,0.00016,25.07576]
[1779315727772,28.15,77233.03,0.0,-0.72078,0.00016,25.06348]
[1779315729063,28.15,77233.03,0.0,-0.72078,0.00016,25.06348]
[1779315729160,28.15,77233.33,0.0,-0.72073,0.00016,25.06555]
[1779315729270,28.15,77233.33,0.0,-0.72073,0.00016,25.06555]
[1779315734825,28.15,77231.86,0.0,-0.72098,0.00016,25.05453]
[1779315737466,28.15,77232.55,0.0,-0.72087,0.00016,25.05951]
[1779315737522,28.15,77232.55,0.0,-0.72087,0.00016,25.05951]
[1779315739852,28.15,77233.57,0.0,-0.7207,0.00016,25.06691]
[1779315740024,28.15,77233.57,0.0,-0.7207,0.00016,25.06691]
[1779315741455,28.15,77232.7,0.0,-0.72085,0.00016,25.06047]
[1779315741519,28.15,77232.7,0.0,-0.72085,0.00016,25.06047]
[1779315741874,28.15,77232.19,0.0,-0.72093,0.00016,25.05669]
[1779315743544,28.15,77231.85,0.0,-0.72098,0.00016,25.05417]
[1779315743772,28.15,77231.85,0.0,-0.72098,0.00016,25.05417]
[1779315748923,28.15,77229.0,0.0,-0.72144,0.00016,25.03318]
[1779315749930,28.15,77235.69,0.0,-0.72037,0.00016,25.08211]
[1779315750415,28.15,77235.69,0.0,-0.72037,0.00016,25.08211]
[1779315750528,28.15,77235.69,0.0,-0.72037,0.00016,25.08211]
[1779315751086,28.15,77235.69,0.0,-0.72037,0.00016,25.08211]
[1779315751177,28.15,77234.35,0.0,-0.72061,0.00016,25.0688]
[1779315751271,28.15,77234.35,0.0,-0.72061,0.00016,25.0688]
[1779315751693,28.15,77234.35,0.0,-0.72061,0.00016,25.0688]
[1779315751769,28.15,77234.35,0.0,-0.72061,0.00016,25.0688]
[1779315755509,28.15,77232.91,0.0,-0.72084,0.00016,25.05812]
[1779315755545,28.15,77232.91,0.0,-0.72084,0.00016,25.05812]
[1779315756391,28.15,77232.68,0.0,-0.72088,0.00016,25.05642]
[1779315756519,28.15,77232.68,0.0,-0.72088,0.00016,25.05642]
[1779315756979,28.15,77234.12,0.0,-0.72065,0.00016,25.06693]
[1779315757368,28.15,77234.12,0.0,-0.72065,0.00016,25.06693]
[1779315757519,28.15,77234.12,0.0,-0.72065,0.00016,25.06693]
[1779315761753,28.15,77229.56,0.0,-0.72138,0.00016,25.03355]
[1779315761773,28.15,77229.56,0.0,-0.72138,0.00016,25.03355]
[1779315762016,28.15,77223.45,0.0,-0.72236,0.00016,24.98873]
[1779315762408,28.15,77223.45,0.0,-0.72236,0.00016,24.98873]
[1779315762519,28.15,77223.45,0.0,-0.72236,0.00016,24.98873]
[1779315763023,28.15,77223.22,0.0,-0.72239,0.00016,24.98709]
[1779315764127,28.15,77223.22,0.0,-0.72239,0.00016,24.98709]
[1779315764269,28.15,77221.7,0.0,-0.72263,0.00016,24.97597]
[1779315770073,28.15,77221.55,0.0,-0.72265,0.00016,24.97524]
[1779315771960,28.15,77221.55,0.0,-0.72265,0.00016,24.97524]
[1779315772024,28.15,77221.55,0.0,-0.72265,0.00016,24.97524]
[1779315772419,28.15,77221.56,0.0,-0.72265,0.00016,24.97541]
[1779315772522,28.15,77221.56,0.0,-0.72265,0.00016,24.97541]
[1779315773095,28.15,77221.35,0.0,-0.72268,0.00016,24.97391]
[1779315775267,28.15,77218.25,0.0,-0.72317,0.00016,24.95103]
[1779315775525,28.15,77218.25,0.0,-0.72317,0.00016,24.95103]
[1779315781171,28.15,77217.62,0.0,-0.72328,0.00016,24.94628]
[1779315784605,28.15,77215.77,0.0,-0.72357,0.00016,24.93259]
[1779315784783,28.15,77215.77,0.0,-0.72357,0.00016,24.93259]
[1779315784942,28.15,77215.77,0.0,-0.72357,0.00016,24.93259]
[1779315785021,28.15,77215.77,0.0,-0.72357,0.00016,24.93259]
[1779315785199,28.15,77215.99,0.0,-0.72354,0.00016,24.93421]
[1779315786155,28.15,77215.99,0.0,-0.72354,0.00016,24.93421]
[1779315786271,28.15,77217.48,0.0,-0.7233,0.00016,24.94518]
[1779315791691,28.15,77219.71,0.0,-0.72295,0.00016,24.9614]
[1779315791774,28.15,77219.71,0.0,-0.72295,0.00016,24.9614]
[1779315792036,28.15,77219.71,0.0,-0.72295,0.00016,24.9614]
[1779315792248,28.15,77219.98,0.0,-0.72291,0.00016,24.96335]
[1779315792269,28.15,77219.98,0.0,-0.72291,0.00016,24.96335]
[1779315798290,28.15,77218.69,0.0,-0.72312,0.00016,24.95363]
[1779315803324,28.15,77219.24,0.0,-0.72304,0.00016,24.95749]
[1779315805128,28.15,77219.24,0.0,-0.72304,0.00016,24.95749]
[1779315805278,28.15,77221.94,0.0,-0.72261,0.00016,24.97726]
[1779315806115,28.15,77221.94,0.0,-0.72261,0.00016,24.97726]
[1779315806272,28.15,77221.94,0.0,-0.72261,0.00016,24.97726]
[1779315806120,28.15,77227.95,0.0,-0.72165,0.00016,25.02129]
[1779315810374,28.15,77236.74,0.0,-0.72025,0.00016,25.08508]
[1779315812290,28.14,77237.59,0.0,-0.72014,0.00016,25.08765]
[1779315812523,28.14,77237.59,0.0,-0.72014,0.00016,25.08765]
[1779315812755,28.14,77237.59,0.0,-0.72014,0.00016,25.08765]
[1779315812771,28.14,77237.59,0.0,-0.72014,0.00016,25.08765]
[1779315812785,28.14,77237.96,0.0,-0.72009,0.00016,25.09018]
[1779315815812,28.14,77234.63,0.0,-0.72063,0.00016,25.06553]
[1779315816020,28.14,77234.63,0.0,-0.72063,0.00016,25.06553]
[1779315817324,28.14,77232.67,0.0,-0.72095,0.00016,25.05093]
[1779315817530,28.14,77232.67,0.0,-0.72095,0.00016,25.05093]
[1779315818033,28.14,77232.67,0.0,-0.72095,0.00016,25.05093]
[1779315818270,28.14,77232.67,0.0,-0.72095,0.00016,25.05093]
[1779315818120,28.14,77230.89,0.0,-0.72124,0.00016,25.03767]
[1779315822023,28.14,77230.65,0.0,-0.72128,0.00016,25.0357]
[1779315822278,28.14,77230.65,0.0,-0.72128,0.00016,25.0357]
[1779315824923,28.14,77231.56,0.0,-0.72114,0.00016,25.04204]
[1779315825019,28.14,77231.56,0.0,-0.72114,0.00016,25.04204]
[1779315826702,28.14,77232.8,0.0,-0.72095,0.00016,25.05089]
[1779315826775,28.14,77232.8,0.0,-0.72095,0.00016,25.05089]
[1779315827159,28.14,77232.8,0.0,-0.72095,0.00016,25.05089]
[1779315827273,28.14,77232.8,0.0,-0.72095,0.00016,25.05089]
[1779315827260,28.14,77237.25,0.0,-0.72024,0.00016,25.08325]
[1779315828786,28.14,77236.69,0.0,-0.72033,0.00016,25.07916]
[1779315829019,28.14,77236.69,0.0,-0.72033,0.00016,25.07916]
[1779315834282,28.14,77234.31,0.0,-0.72072,0.00016,25.06156]
[1779315834524,28.14,77234.17,0.0,-0.72074,0.00016,25.06051]
[1779315839578,28.14,77234.56,0.0,-0.72068,0.00016,25.06321]
[1779315841753,28.14,77234.56,0.0,-0.72068,0.00016,25.06321]
[1779315841777,28.14,77234.56,0.0,-0.72068,0.00016,25.06321]
[1779315842425,28.14,77235.91,0.0,-0.72046,0.00016,25.07304]
[1779315842522,28.14,77235.91,0.0,-0.72046,0.00016,25.07304]
[1779315842604,28.14,77236.15,0.0,-0.72043,0.00016,25.07476]
[1779315847638,28.14,77235.44,0.0,-0.72054,0.00016,25.06941]
[1779315849446,28.14,77235.97,0.0,-0.72046,0.00016,25.07326]
[1779315849526,28.14,77235.97,0.0,-0.72046,0.00016,25.07326]
[1779315852673,28.14,77247.71,0.0,-0.71858,0.00016,25.15866]
[1779315853405,28.14,77247.71,0.0,-0.71858,0.00016,25.15866]
[1779315853525,28.14,77247.71,0.0,-0.71858,0.00016,25.15866]
[1779315854571,28.14,77250.89,0.0,-0.71807,0.00016,25.18164]
[1779315854774,28.14,77250.89,0.0,-0.71807,0.00016,25.18164]
[1779315854798,28.14,77251.36,0.0,-0.718,0.00016,25.18493]
[1779315858715,28.13,77258.58,0.0,-0.71684,0.00016,25.23669]
[1779315859832,28.13,77258.58,0.0,-0.71684,0.00016,25.23669]
[1779315860023,28.13,77258.58,0.0,-0.71684,0.00016,25.23669]
[1779315860729,28.13,77264.99,0.0,-0.71581,0.00016,25.28279]
[1779315862743,28.13,77272.0,0.0,-0.71468,0.00016,25.33304]
[1779315864757,28.13,77276.98,0.0,-0.71388,0.00016,25.36847]
[1779315865482,28.13,77276.98,0.0,-0.71388,0.00016,25.36847]
[1779315865525,28.13,77276.98,0.0,-0.71388,0.00016,25.36847]
[1779315866714,28.13,77275.75,0.0,-0.71408,0.00016,25.3595]
[1779315866773,28.13,77275.75,0.0,-0.71408,0.00016,25.3595]
[1779315866808,28.13,77274.37,0.0,-0.71431,0.00016,25.34945]
[1779315872795,28.13,77277.98,0.0,-0.71377,0.00016,25.37091]
[1779315873026,28.13,77277.98,0.0,-0.71377,0.00016,25.37091]
[1779315876374,28.13,77282.26,0.0,-0.71309,0.00016,25.40088]
[1779315876530,28.13,77282.26,0.0,-0.71309,0.00016,25.40088]
[1779315876577,28.13,77282.26,0.0,-0.71309,0.00016,25.40088]
[1779315876771,28.13,77282.26,0.0,-0.71309,0.00016,25.40088]
[1779315876841,28.13,77283.0,0.0,-0.71297,0.00016,25.40598]
[1779315881876,28.12,77281.14,0.0,-0.7133,0.00016,25.39176]
[1779315882707,28.12,77281.14,0.0,-0.7133,0.00016,25.39176]
[1779315882772,28.12,77281.14,0.0,-0.7133,0.00016,25.39176]
[1779315888156,28.12,77289.25,0.0,-0.71201,0.00016,25.44849]
[1779315888272,28.12,77289.25,0.0,-0.71201,0.00016,25.44849]
[1779315889350,28.12,77292.49,0.0,-0.71149,0.00016,25.47109]
[1779315889521,28.12,77294.25,0.0,-0.7112,0.00016,25.48359]
[1779315889932,28.12,77294.21,0.0,-0.71121,0.00016,25.4831]
[1779315894346,28.11,77295.37,0.0,-0.71104,0.00016,25.4907]
[1779315894521,28.11,77292.65,0.0,-0.71149,0.00016,25.47119]
[1779315901011,28.11,77287.94,0.0,-0.7123,0.00016,25.4359]
[1779315901625,28.11,77287.94,0.0,-0.7123,0.00016,25.4359]
[1779315902017,28.11,77281.69,0.0,-0.71332,0.00016,25.39104]
[1779315902782,28.11,77281.69,0.0,-0.71332,0.00016,25.39104]
[1779315903028,28.11,77280.28,0.0,-0.71355,0.00016,25.38073]
[1779315905541,28.1,77280.25,0.0,-0.71357,0.00016,25.38016]
[1779315911227,28.1,77283.2,0.0,-0.71311,0.00016,25.40034]
[1779315911269,28.1,77283.2,0.0,-0.71311,0.00016,25.40034]
[1779315911330,28.1,77283.2,0.0,-0.71311,0.00016,25.40034]
[1779315911520,28.1,77283.98,0.0,-0.71299,0.00016,25.40551]
[1779315912091,28.1,77287.86,0.0,-0.71236,0.00016,25.4332]
[1779315914105,28.1,77294.08,0.0,-0.71136,0.00016,25.47701]
[1779315914988,28.1,77294.08,0.0,-0.71136,0.00016,25.47701]
[1779315915025,28.1,77294.08,0.0,-0.71136,0.00016,25.47701]
[1779315915112,28.1,77297.46,0.0,-0.71081,0.00016,25.50084]
[1779315919140,28.1,77293.77,0.0,-0.71141,0.00016,25.47475]
[1779315920163,28.1,77293.77,0.0,-0.71141,0.00016,25.47475]
[1779315920275,28.1,77293.77,0.0,-0.71141,0.00016,25.47475]
[1779315920357,28.1,77293.89,0.0,-0.71139,0.00016,25.47567]
[1779315921422,28.1,77293.86,0.0,-0.71139,0.00016,25.47552]
[1779315921518,28.1,77293.86,0.0,-0.71139,0.00016,25.47552]
[1779315922161,28.1,77293.52,0.0,-0.71145,0.00016,25.47317]
[1779315927195,28.1,77292.82,0.0,-0.71155,0.00016,25.46857]
[1779315931612,28.1,77292.08,0.0,-0.71168,0.00016,25.46018]
[1779315932449,28.1,77292.05,0.0,-0.71169,0.00016,25.46005]
[1779315932521,28.1,77292.05,0.0,-0.71169,0.00016,25.46005]
[1779315933243,28.1,77291.84,0.0,-0.71172,0.00016,25.45864]
[1779315934245,28.1,77288.11,0.0,-0.71233,0.00016,25.43217]
[1779315937267,28.1,77295.53,0.0,-0.71111,0.00016,25.48526]
[1779315942302,28.1,77295.37,0.0,-0.71113,0.00016,25.48442]
[1779315947337,28.11,77293.35,0.0,-0.71145,0.00016,25.47038]
[1779315952372,28.11,77292.94,0.0,-0.71151,0.00016,25.46785]
[1779315960428,28.11,77289.37,0.0,-0.71207,0.00016,25.44311]
[1779315961435,28.11,77292.71,0.0,-0.71153,0.00016,25.46697]
[1779315969494,28.11,77294.24,0.0,-0.71126,0.00016,25.47839]
[1779315973522,28.11,77298.37,0.0,-0.71058,0.00016,25.50794]
[1779315978557,28.11,77306.15,0.0,-0.70931,0.00016,25.56324]
[1779315980571,28.11,77309.08,0.0,-0.70882,0.00016,25.58412]
[1779315983592,28.11,77331.93,0.0,-0.70507,0.00016,25.74422]
[1779315984604,28.12,77338.22,0.0,-0.70403,0.00016,25.78795]
[1779315985610,28.12,77334.11,0.0,-0.70471,0.00016,25.7595]
[1779315986720,28.12,77331.31,0.0,-0.70516,0.00016,25.74011]
[1779315992662,28.12,77331.05,0.0,-0.70521,0.00016,25.73551]
[1779315993523,28.12,77331.05,0.0,-0.70521,0.00016,25.73551]
[1779315994440,28.12,77331.88,0.0,-0.70507,0.00016,25.7415]
[1779315994676,28.12,77335.34,0.0,-0.7045,0.00016,25.76551]
[1779315995529,28.12,77335.34,0.0,-0.7045,0.00016,25.76551]
[1779315995682,28.12,77337.03,0.0,-0.70422,0.00016,25.7773]
[1779315999928,28.12,77335.76,0.0,-0.70442,0.00016,25.76873]
[1779316000022,28.12,77335.76,0.0,-0.70442,0.00016,25.76873]
[1779316000026,28.12,77335.27,0.0,-0.7045,0.00016,25.76541]
[1779316001427,28.12,77335.27,0.0,-0.7045,0.00016,25.76541]
[1779316001525,28.12,77337.61,0.0,-0.70411,0.00016,25.78178]
[1779316002860,28.12,77338.53,0.0,-0.70396,0.00016,25.78814]
[1779316003019,28.12,77338.53,0.0,-0.70396,0.00016,25.78814]
[1779316005930,28.12,77337.79,0.0,-0.70408,0.00016,25.78323]
[1779316005933,28.12,77337.79,0.0,-0.70408,0.00016,25.78323]
[1779316006023,28.12,77337.79,0.0,-0.70408,0.00016,25.78323]
[1779316006123,28.12,77338.43,0.0,-0.70397,0.00016,25.78772]
[1779316010215,28.12,77338.41,0.0,-0.70397,0.00016,25.78777]
[1779316010273,28.12,77338.41,0.0,-0.70397,0.00016,25.78777]
[1779316015825,28.12,77337.75,0.0,-0.70407,0.00016,25.78363]
[1779316017202,28.12,77337.75,0.0,-0.70407,0.00016,25.78363]
[1779316017271,28.12,77337.75,0.0,-0.70407,0.00016,25.78363]
[1779316017308,28.12,77337.75,0.0,-0.70407,0.00016,25.78363]
[1779316017370,28.12,77336.96,0.0,-0.70419,0.00016,25.7783]
[1779316017521,28.12,77336.96,0.0,-0.70419,0.00016,25.7783]
[1779316020440,28.12,77337.14,0.0,-0.70416,0.00016,25.77962]
[1779316020522,28.12,77337.22,0.0,-0.70415,0.00016,25.78025]
[1779316021985,28.13,77337.49,0.0,-0.7041,0.00016,25.78219]
[1779316022023,28.13,77337.49,0.0,-0.7041,0.00016,25.78219]
[1779316022084,28.13,77337.22,0.0,-0.70414,0.00016,25.78039]
[1779316026157,28.13,77337.08,0.0,-0.70416,0.00016,25.77964]
[1779316026272,28.13,77337.08,0.0,-0.70416,0.00016,25.77964]
[1779316029307,28.13,77336.51,0.0,-0.70425,0.00016,25.77592]
[1779316029530,28.13,77334.95,0.0,-0.7045,0.00016,25.76527]
[1779316032691,28.13,77334.14,0.0,-0.70463,0.00016,25.75985]
[1779316032772,28.13,77334.14,0.0,-0.70463,0.00016,25.75985]
[1779316032944,28.13,77334.37,0.0,-0.70459,0.00016,25.76153]
[1779316037979,28.13,77334.63,0.0,-0.70454,0.00016,25.76382]
[1779316041239,28.13,77335.72,0.0,-0.70435,0.00016,25.77158]
[1779316041272,28.13,77335.72,0.0,-0.70435,0.00016,25.77158]
[1779316041407,28.13,77335.72,0.0,-0.70435,0.00016,25.77158]
[1779316041460,28.13,77335.61,0.0,-0.70437,0.00016,25.77093]
[1779316046545,28.13,77334.68,0.0,-0.70451,0.00016,25.76482]
[1779316046769,28.13,77334.68,0.0,-0.70451,0.00016,25.76482]
[1779316050422,28.13,77334.39,0.0,-0.70456,0.00016,25.76293]
[1779316050498,28.13,77334.39,0.0,-0.70456,0.00016,25.76293]
[1779316050524,28.13,77334.39,0.0,-0.70456,0.00016,25.76293]
[1779316050465,28.13,77332.3,0.0,-0.70489,0.00016,25.74891]
[1779316057111,28.14,77332.38,0.0,-0.70488,0.00016,25.74659]
[1779316058918,28.14,77332.67,0.0,-0.70483,0.00016,25.74866]
[1779316059017,28.14,77332.67,0.0,-0.70483,0.00016,25.74866]
[1779316059040,28.14,77332.67,0.0,-0.70483,0.00016,25.74866]
[1779316059125,28.14,77332.68,0.0,-0.70483,0.00016,25.74879]
[1779316063239,28.14,77332.99,0.0,-0.70477,0.00016,25.75111]
[1779316063270,28.14,77332.99,0.0,-0.70477,0.00016,25.75111]
[1779316065273,28.14,77333.93,0.0,-0.70462,0.00016,25.75774]
[1779316065409,28.14,77333.93,0.0,-0.70462,0.00016,25.75774]
[1779316065543,28.14,77333.93,0.0,-0.70462,0.00016,25.75774]
[1779316065481,28.14,77340.41,0.0,-0.70355,0.00016,25.80277]
[1779316066180,28.14,77345.97,0.0,-0.70263,0.00016,25.8411]
[1779316069201,28.14,77346.11,0.0,-0.7026,0.00016,25.84225]
[1779316069634,28.14,77346.11,0.0,-0.7026,0.00016,25.84225]
[1779316069772,28.14,77346.11,0.0,-0.7026,0.00016,25.84225]
[1779316074682,28.14,77344.99,0.0,-0.70278,0.00016,25.83475]
[1779316074772,28.14,77344.99,0.0,-0.70278,0.00016,25.83475]
[1779316074790,28.14,77344.99,0.0,-0.70278,0.00016,25.83475]
[1779316075023,28.14,77344.99,0.0,-0.70278,0.00016,25.83475]
[1779316075243,28.14,77345.71,0.0,-0.70266,0.00016,25.83976]
[1779316079632,28.14,77346.26,0.0,-0.70257,0.00016,25.84372]
[1779316079773,28.14,77346.26,0.0,-0.70257,0.00016,25.84372]
[1779316081476,28.14,77348.17,0.0,-0.70225,0.00017,25.8569]
[1779316081522,28.14,77348.17,0.0,-0.70225,0.00017,25.8569]
[1779316082099,28.14,77348.46,0.0,-0.7022,0.00017,25.85897]
[1779316082273,28.14,77348.46,0.0,-0.7022,0.00017,25.85897]
[1779316082322,28.14,77348.02,0.0,-0.70227,0.00016,25.85598]
[1779316084289,28.14,77346.44,0.0,-0.70253,0.00016,25.84512]
[1779316084524,28.14,77346.44,0.0,-0.70253,0.00016,25.84512]
[1779316090348,28.14,77346.51,0.0,-0.70251,0.00016,25.84596]
[1779316090888,28.14,77346.51,0.0,-0.70251,0.00016,25.84596]
[1779316091515,28.14,77346.51,0.0,-0.70251,0.00016,25.84596]
[1779316091774,28.14,77349.59,0.0,-0.702,0.00017,25.86717]
[1779316092365,28.14,77353.07,0.0,-0.70143,0.00017,25.89106]
[1779316093372,28.14,77360.98,0.0,-0.70012,0.00017,25.94512]
[1779316096758,28.14,77361.23,0.0,-0.70008,0.00017,25.94668]
[1779316096772,28.14,77361.23,0.0,-0.70008,0.00017,25.94668]
[1779316097400,28.14,77360.75,0.0,-0.70016,0.00017,25.94336]
[1779316103442,28.14,77361.22,0.0,-0.70009,0.00017,25.94629]
[1779316108477,28.14,77360.89,0.0,-0.70015,0.00017,25.94381]
[1779316109604,28.14,77360.89,0.0,-0.70015,0.00017,25.94381]
[1779316109771,28.14,77360.89,0.0,-0.70015,0.00017,25.94381]
[1779316110491,28.14,77361.17,0.0,-0.70011,0.00017,25.94563]
[1779316115525,28.14,77360.46,0.0,-0.70025,0.00017,25.93716]
[1779316120560,28.14,77361.03,0.0,-0.70016,0.00017,25.94084]
[1779316128617,28.14,77361.04,0.0,-0.70017,0.00017,25.94055]
[1779316129624,28.14,77377.19,0.0,-0.69749,0.00017,26.0501]
[1779316130631,28.14,77381.83,0.0,-0.69672,0.00017,26.08132]
[1779316132219,28.14,77381.83,0.0,-0.69672,0.00017,26.08132]
[1779316132270,28.14,77381.83,0.0,-0.69672,0.00017,26.08132]
[1779316132371,28.14,77381.29,0.0,-0.69681,0.00017,26.0775]
[1779316133524,28.14,77381.29,0.0,-0.69681,0.00017,26.0775]
[1779316138687,28.13,77380.85,0.0,-0.6969,0.00017,26.074]
[1779316139694,28.13,77374.46,0.0,-0.69797,0.00017,26.03077]
[1779316142059,28.13,77372.33,0.0,-0.69832,0.00017,26.01629]
[1779316142270,28.13,77372.33,0.0,-0.69832,0.00017,26.01629]
[1779316142360,28.13,77371.07,0.0,-0.69853,0.00017,26.00771]
[1779316144730,28.13,77368.73,0.0,-0.69892,0.00017,25.99173]
[1779316147750,28.13,77363.98,0.0,-0.69971,0.00017,25.95935]
[1779316148758,28.13,77361.28,0.0,-0.70016,0.00017,25.94095]
[1779316153793,28.13,77360.22,0.0,-0.70033,0.00017,25.9338]
[1779316156876,28.13,77360.22,0.0,-0.70033,0.00017,25.9338]
[1779316157520,28.13,77360.22,0.0,-0.70033,0.00017,25.9338]
[1779316157620,28.13,77359.93,0.0,-0.70038,0.00017,25.93186]
[1779316163863,28.13,77360.22,0.0,-0.70033,0.00017,25.93387]
[1779316165519,28.13,77360.22,0.0,-0.70033,0.00017,25.93387]
[1779316165581,28.13,77360.42,0.0,-0.7003,0.00017,25.93522]
[1779316166724,28.13,77360.99,0.0,-0.7002,0.00017,25.93911]
[1779316166773,28.13,77360.99,0.0,-0.7002,0.00017,25.93911]
[1779316166884,28.13,77360.88,0.0,-0.70022,0.00017,25.93834]
[1779316173404,28.13,77359.42,0.0,-0.70047,0.00017,25.92833]
[1779316173524,28.13,77359.42,0.0,-0.70047,0.00017,25.92833]
[1779316173600,28.13,77359.3,0.0,-0.70051,0.00017,25.92405]
[1779316175301,28.13,77359.3,0.0,-0.70051,0.00017,25.92405]
[1779316175947,28.13,77365.34,0.0,-0.69951,0.00017,25.9652]
[1779316181024,28.13,77365.64,0.0,-0.69946,0.00017,25.96702]
[1779316181274,28.13,77365.64,0.0,-0.69946,0.00017,25.96702]
[1779316181309,28.13,77359.87,0.0,-0.70042,0.00017,25.92764]
[1779316182996,28.13,77366.79,0.0,-0.69927,0.00017,25.97474]
[1779316188031,28.13,77366.09,0.0,-0.6994,0.00017,25.96968]
[1779316193066,28.13,77365.31,0.0,-0.69953,0.00017,25.96411]
[1779316198101,28.13,77365.88,0.0,-0.69945,0.00017,25.96773]
[1779316203137,28.13,77370.66,0.0,-0.69866,0.00017,25.99993]
[1779316204146,28.13,77397.04,0.0,-0.69427,0.00017,26.17733]
[1779316205198,28.13,77397.04,0.0,-0.69427,0.00017,26.17733]
[1779316205251,28.13,77412.04,0.0,-0.69177,0.00017,26.27667]
[1779316206176,28.13,77414.03,0.0,-0.69144,0.00017,26.28958]
[1779316207296,28.13,77414.03,0.0,-0.69144,0.00017,26.28958]
[1779316207398,28.12,77416.73,0.0,-0.69099,0.00017,26.30713]
[1779316207871,28.12,77416.73,0.0,-0.69099,0.00017,26.30713]
[1779316208190,28.12,77416.72,0.0,-0.691,0.00017,26.3068]
[1779316213226,28.12,77417.05,0.0,-0.69098,0.00017,26.30768]
[1779316214036,28.12,77417.05,0.0,-0.69098,0.00017,26.30768]
[1779316214233,28.12,77416.45,0.0,-0.69109,0.00017,26.30347]
[1779316218262,28.11,77413.22,0.0,-0.69166,0.00017,26.28123]
[1779316220276,28.11,77409.09,0.0,-0.69236,0.00017,26.25346]
[1779316222290,28.11,77402.15,0.0,-0.69353,0.00017,26.20698]
[1779316226021,28.11,77402.54,0.0,-0.69348,0.00017,26.20908]
[1779316226075,28.11,77402.54,0.0,-0.69348,0.00017,26.20908]
[1779316226282,28.11,77402.54,0.0,-0.69348,0.00017,26.20908]
[1779316226318,28.11,77404.46,0.0,-0.69316,0.00017,26.22169]
[1779316227324,28.11,77408.41,0.0,-0.69251,0.00017,26.24777]
[1779316229339,28.11,77405.91,0.0,-0.69293,0.00017,26.23084]
[1779316231203,28.1,77405.59,0.0,-0.69299,0.00017,26.22854]
[1779316231353,28.1,77404.97,0.0,-0.69312,0.00017,26.22086]
[1779316231771,28.1,77404.97,0.0,-0.69312,0.00017,26.22086]
[1779316232360,28.1,77404.76,0.0,-0.69316,0.00017,26.21931]
[1779316235381,28.1,77408.94,0.0,-0.69247,0.00017,26.24664]
[1779316240023,28.1,77409.71,0.0,-0.69236,0.00017,26.25099]
[1779316240299,28.1,77409.71,0.0,-0.69236,0.00017,26.25099]
[1779316240524,28.1,77409.71,0.0,-0.69236,0.00017,26.25099]
[1779316240611,28.1,77408.89,0.0,-0.6925,0.00017,26.2454]
[1779316247465,28.09,77407.3,0.0,-0.69279,0.00017,26.23395]
[1779316250174,28.09,77407.55,0.0,-0.69276,0.00017,26.23516]
[1779316250269,28.09,77407.55,0.0,-0.69276,0.00017,26.23516]
[1779316250486,28.09,77408.2,0.0,-0.69266,0.00017,26.23932]
[1779316252500,28.09,77413.55,0.0,-0.69176,0.00017,26.27461]
[1779316254514,28.09,77417.71,0.0,-0.69108,0.00017,26.30154]
[1779316258020,28.09,77417.45,0.0,-0.69114,0.00017,26.29919]
[1779316259549,28.09,77417.48,0.0,-0.69115,0.00017,26.29897]
[1779316264584,28.08,77417.97,0.0,-0.69109,0.00017,26.30114]
[1779316271633,28.07,77418.0,0.0,-0.69113,0.00017,26.29988]
[1779316276668,28.07,77424.68,0.0,-0.69003,0.00017,26.34284]
[1779316277675,28.07,77427.34,0.0,-0.68959,0.00017,26.36006]
[1779316278963,28.07,77427.19,0.0,-0.68962,0.00017,26.35881]
[1779316279022,28.07,77427.19,0.0,-0.68962,0.00017,26.35881]
[1779316279689,28.07,77427.22,0.0,-0.68963,0.00017,26.35874]
[1779316284726,28.06,77429.47,0.0,-0.68928,0.00017,26.37219]
[1779316285741,28.06,77429.47,0.0,-0.68928,0.00017,26.37219]
[1779316285746,28.06,77434.51,0.0,-0.68844,0.00017,26.40497]
[1779316286744,28.06,77429.9,0.0,-0.68922,0.00017,26.37456]
[1779316287748,28.06,77418.86,0.0,-0.69109,0.00017,26.30166]
[1779316288758,28.06,77411.25,0.0,-0.69237,0.00017,26.25106]
[1779316289762,28.06,77401.63,0.0,-0.69399,0.00017,26.18676]
[1779316290427,28.06,77401.63,0.0,-0.69399,0.00017,26.18676]
[1779316290530,28.06,77401.63,0.0,-0.69399,0.00017,26.18676]
[1779316290769,28.06,77398.51,0.0,-0.69452,0.00017,26.16571]
[1779316292691,28.06,77398.51,0.0,-0.69452,0.00017,26.16571]
[1779316291776,28.06,77395.58,0.0,-0.69503,0.00017,26.1425]
[1779316292783,28.06,77393.51,0.0,-0.69538,0.00017,26.12846]
[1779316296409,28.05,77395.57,0.0,-0.69505,0.00017,26.14201]
[1779316296518,28.05,77395.57,0.0,-0.69505,0.00017,26.14201]
[1779316296619,28.05,77395.39,0.0,-0.69508,0.00017,26.14052]
[1779316298769,28.05,77395.34,0.0,-0.69509,0.00017,26.14019]
[1779316298825,28.05,77395.46,0.0,-0.69508,0.00017,26.14072]
[1779316302773,28.05,77394.94,0.0,-0.69517,0.00017,26.13698]
[1779316302852,28.05,77394.23,0.0,-0.6953,0.00017,26.13198]
[1779316304867,28.05,77391.83,0.0,-0.6957,0.00017,26.11563]
[1779316305874,28.05,77388.1,0.0,-0.69633,0.00017,26.09042]
[1779316310393,28.05,77387.68,0.0,-0.69641,0.00017,26.08737]
[1779316310519,28.05,77387.68,0.0,-0.69641,0.00017,26.08737]
[1779316310621,28.05,77393.96,0.0,-0.69536,0.00017,26.12953]
[1779316314769,28.05,77394.53,0.0,-0.69527,0.00017,26.13327]
[1779316314784,28.05,77394.71,0.0,-0.69524,0.00017,26.1344]
[1779316320123,28.05,77395.36,0.0,-0.69513,0.00017,26.13872]
[1779316320980,28.05,77386.93,0.0,-0.69654,0.00017,26.08179]
[1779316322775,28.05,77386.93,0.0,-0.69654,0.00017,26.08179]
[1779316322994,28.05,77386.09,0.0,-0.69669,0.00017,26.07602]
[1779316324362,28.05,77386.09,0.0,-0.69669,0.00017,26.07602]
[1779316324520,28.05,77386.09,0.0,-0.69669,0.00017,26.07602]
[1779316324620,28.05,77385.73,0.0,-0.69675,0.00017,26.07352]
[1779316327632,28.05,77385.57,0.0,-0.69678,0.00017,26.0724]
[1779316327770,28.05,77385.57,0.0,-0.69678,0.00017,26.0724]
[1779316327800,28.04,77385.53,0.0,-0.69679,0.00017,26.07206]
[1779316328031,28.04,77381.77,0.0,-0.69741,0.00017,26.04663]
[1779316333066,28.04,77381.11,0.0,-0.69752,0.00017,26.04211]
[1779316337094,28.04,77376.03,0.0,-0.69837,0.00017,26.00761]
[1779316340770,28.04,77374.94,0.0,-0.69855,0.00017,26.00025]
[1779316341133,28.04,77375.17,0.0,-0.69851,0.00017,26.00186]
[1779316346171,28.05,77375.07,0.0,-0.69853,0.00017,26.00122]
[1779316346958,28.05,77375.07,0.0,-0.69853,0.00017,26.00122]
[1779316347018,28.05,77375.07,0.0,-0.69853,0.00017,26.00122]
[1779316347177,28.05,77374.51,0.0,-0.69862,0.00017,25.99741]
[1779316348114,28.05,77374.51,0.0,-0.69862,0.00017,25.99741]
[1779316348269,28.05,77374.51,0.0,-0.69862,0.00017,25.99741]
[1779316348279,28.05,77374.51,0.0,-0.69862,0.00017,25.99741]
[1779316354769,28.05,77373.55,0.0,-0.6988,0.00017,25.98745]
[1779316355235,28.05,77372.75,0.0,-0.69893,0.00017,25.98201]
[1779316360027,28.05,77373.1,0.0,-0.69888,0.00017,25.98441]
[1779316360776,28.05,77373.1,0.0,-0.69888,0.00017,25.98441]
[1779316360831,28.05,77373.94,0.0,-0.69874,0.00017,25.99011]
[1779316360944,28.05,77373.94,0.0,-0.69874,0.00017,25.99011]
[1779316361033,28.05,77373.94,0.0,-0.69874,0.00017,25.99011]
[1779316361278,28.05,77374.36,0.0,-0.69867,0.00017,25.99297]
[1779316366313,28.04,77373.46,0.0,-0.69882,0.00017,25.98681]
[1779316371348,28.04,77372.57,0.0,-0.69897,0.00017,25.98071]
[1779316376770,28.04,77372.85,0.0,-0.69892,0.00017,25.98259]
[1779316377393,28.04,77372.92,0.0,-0.69891,0.00017,25.98305]
[1779316379153,28.04,77373.67,0.0,-0.69878,0.00017,25.98815]
[1779316379273,28.04,77373.67,0.0,-0.69878,0.00017,25.98815]
[1779316379407,28.04,77373.04,0.0,-0.69889,0.00017,25.98385]
[1779316381927,28.04,77373.73,0.0,-0.69877,0.00017,25.98852]
[1779316382021,28.04,77373.73,0.0,-0.69877,0.00017,25.98852]
[1779316382428,28.04,77373.09,0.0,-0.69888,0.00017,25.98415]
[1779316386467,28.04,77367.79,0.0,-0.69976,0.00017,25.94795]
[1779316387475,28.04,77364.98,0.0,-0.70023,0.00017,25.92873]
[1779316387888,28.04,77364.98,0.0,-0.70023,0.00017,25.92873]
[1779316388024,28.04,77364.98,0.0,-0.70023,0.00017,25.92873]
[1779316388482,28.04,77364.42,0.0,-0.70032,0.00017,25.92491]
[1779316392305,28.04,77364.58,0.0,-0.7003,0.00017,25.92611]
[1779316397545,28.05,77363.93,0.0,-0.7004,0.00017,25.92185]
[1779316402580,28.05,77364.08,0.0,-0.70037,0.00017,25.923]
[1779316403587,28.05,77366.78,0.0,-0.69992,0.00017,25.94148]
[1779316404594,28.05,77370.33,0.0,-0.69933,0.00017,25.96574]
[1779316406849,28.05,77370.23,0.0,-0.69935,0.00017,25.96506]
[1779316407023,28.05,77370.3,0.0,-0.69934,0.00017,25.96551]
[1779316407615,28.05,77370.26,0.0,-0.69934,0.00017,25.96522]
[1779316411643,28.05,77374.81,0.0,-0.69861,0.00017,25.9927]
[1779316413657,28.04,77380.56,0.0,-0.69765,0.00017,26.03164]
[1779316418404,28.04,77382.01,0.0,-0.69742,0.00017,26.0412]
[1779316418519,28.04,77382.01,0.0,-0.69742,0.00017,26.0412]
[1779316418692,28.04,77380.86,0.0,-0.69761,0.00017,26.03334]
[1779316420706,28.04,77385.64,0.0,-0.69682,0.00017,26.06557]
[1779316423738,28.04,77387.36,0.0,-0.69653,0.00017,26.07701]
[1779316423774,28.04,77387.36,0.0,-0.69653,0.00017,26.07701]
[1779316423873,28.04,77389.53,0.0,-0.69617,0.00017,26.09156]
[1779316424594,28.04,77389.53,0.0,-0.69617,0.00017,26.09156]
[1779316429769,28.04,77384.7,0.0,-0.69699,0.00017,26.05838]
[1779316431304,28.04,77383.96,0.0,-0.69712,0.00017,26.05332]
[1779316431519,28.04,77383.96,0.0,-0.69712,0.00017,26.05332]
[1779316431783,28.04,77383.4,0.0,-0.69721,0.00017,26.04948]
[1779316436818,28.04,77383.72,0.0,-0.69717,0.00017,26.05143]
[1779316441853,28.04,77386.77,0.0,-0.69666,0.00017,26.07183]
[1779316444873,28.04,77389.36,0.0,-0.69624,0.00017,26.08913]
[1779316447896,28.04,77386.04,0.0,-0.69679,0.00017,26.06655]
[1779316452931,28.04,77385.21,0.0,-0.69694,0.00017,26.06073]
[1779316457966,28.04,77384.6,0.0,-0.69704,0.00017,26.05645]
[1779316463001,28.03,77384.33,0.0,-0.69709,0.00017,26.05449]
[1779316471057,28.03,77384.05,0.0,-0.69716,0.00017,26.04901]
[1779316475085,28.03,77387.71,0.0,-0.69655,0.00017,26.07365]
[1779316477099,28.03,77390.55,0.0,-0.69608,0.00017,26.09271]
[1779316482135,28.03,77393.75,0.0,-0.69555,0.00017,26.114]
[1779316487170,28.03,77393.65,0.0,-0.69558,0.00017,26.11307]
[1779316492205,28.03,77393.63,0.0,-0.69559,0.00017,26.11272]
[1779316497241,28.03,77393.44,0.0,-0.69562,0.00017,26.11126]
[1779316502276,28.03,77392.85,0.0,-0.69573,0.00017,26.10713]
[1779316508318,28.03,77398.61,0.0,-0.69477,0.00017,26.14566]
[1779316509325,28.03,77402.31,0.0,-0.69415,0.00017,26.17038]
[1779316517381,28.03,77401.42,0.0,-0.69431,0.00017,26.16379]
[1779316518391,28.03,77397.26,0.0,-0.69501,0.00017,26.13582]
[1779316522419,28.02,77389.56,0.0,-0.69631,0.00017,26.08381]
[1779316523426,28.02,77382.85,0.0,-0.69743,0.00017,26.03842]
[1779316525440,28.02,77379.31,0.0,-0.69802,0.00017,26.01447]
[1779316530476,28.03,77378.92,0.0,-0.69808,0.00017,26.01202]
[1779316535547,28.03,77378.86,0.0,-0.6981,0.00017,26.00836]
[1779316540582,28.03,77387.56,0.0,-0.69665,0.00017,26.06737]
[1779316541589,28.03,77392.84,0.0,-0.69576,0.00017,26.10297]
[1779316543603,28.03,77390.28,0.0,-0.6962,0.00017,26.08563]
[1779316548638,28.03,77388.65,0.0,-0.69647,0.00017,26.07457]
[1779316553672,28.03,77387.3,0.0,-0.6967,0.00017,26.06542]
[1779316556695,28.03,77391.32,0.0,-0.69602,0.00017,26.09254]
[1779316561730,28.03,77395.74,0.0,-0.69529,0.00017,26.12222]
[1779316563747,28.03,77398.32,0.0,-0.69486,0.00017,26.13949]
[1779316564754,28.03,77401.32,0.0,-0.69435,0.00017,26.15955]
[1779316565761,28.02,77404.01,0.0,-0.6939,0.00017,26.1775]
[1779316566768,28.02,77400.52,0.0,-0.69449,0.00017,26.15408]
[1779316570800,28.02,77397.37,0.0,-0.69503,0.00017,26.13266]
[1779316572815,28.02,77391.51,0.0,-0.69601,0.00017,26.09316]
[1779316573821,28.02,77389.05,0.0,-0.69642,0.00017,26.07655]
[1779316579864,28.02,77388.19,0.0,-0.69656,0.00017,26.07077]
[1779316581878,28.02,77385.05,0.0,-0.69709,0.00017,26.04954]
[1779316586913,28.02,77385.58,0.0,-0.697,0.00017,26.05314]
[1779316591948,28.02,77381.27,0.0,-0.69774,0.00017,26.02051]
[1779316594969,28.02,77378.85,0.0,-0.69814,0.00017,26.00415]
[1779316596983,28.02,77375.3,0.0,-0.69873,0.00017,25.98004]
[1779316598997,28.02,77370.42,0.0,-0.69954,0.00017,25.94684]
[1779316601011,28.02,77365.28,0.0,-0.7004,0.00017,25.9118]
[1779316606046,28.03,77365.53,0.0,-0.70034,0.00017,25.91393]
[1779316611080,28.03,77365.67,0.0,-0.70031,0.00017,25.91524]
[1779316616115,28.03,77365.65,0.0,-0.70031,0.00017,25.91539]
[1779316620975,28.03,77365.17,0.0,-0.70038,0.00017,25.91226]
[1779316621056,28.03,77365.15,0.0,-0.70038,0.00017,25.91222]
[1779316621771,28.03,77365.15,0.0,-0.70038,0.00017,25.91222]
[1779316621872,28.03,77360.6,0.0,-0.70114,0.00017,25.88101]
[1779316622158,28.03,77348.69,0.0,-0.70312,0.00017,25.7989]
[1779316623165,28.03,77346.31,0.0,-0.70351,0.00017,25.78249]
[1779316625179,28.03,77343.61,0.0,-0.70395,0.00017,25.76393]
[1779316628200,28.03,77340.68,0.0,-0.70443,0.00017,25.74387]
[1779316630019,28.03,77334.94,0.0,-0.70537,0.00017,25.70416]
[1779316630782,28.03,77334.94,0.0,-0.70537,0.00017,25.70416]
[1779316630805,28.03,77334.1,0.0,-0.70551,0.00016,25.6983]
[1779316635249,28.03,77336.46,0.0,-0.7051,0.00017,25.71549]
[1779316638033,28.04,77336.47,0.0,-0.70509,0.00017,25.7157]
[1779316638119,28.04,77336.49,0.0,-0.70508,0.00017,25.71611]
[1779316638270,28.04,77336.49,0.0,-0.70508,0.00017,25.71611]
[1779316643271,28.04,77335.78,0.0,-0.70519,0.00017,25.71173]
[1779316645323,28.04,77330.36,0.0,-0.70607,0.00016,25.67434]
[1779316646330,28.04,77328.06,0.0,-0.70645,0.00016,25.65844]
[1779316651365,28.04,77327.55,0.0,-0.70653,0.00016,25.65239]
[1779316653067,28.04,77327.55,0.0,-0.70653,0.00016,25.65239]
[1779316653269,28.04,77327.29,0.0,-0.70656,0.00016,25.65076]
[1779316653379,28.05,77327.4,0.0,-0.70654,0.00016,25.65172]
[1779316658413,28.05,77327.06,0.0,-0.70657,0.00016,25.6503]
[1779316659421,28.05,77320.55,0.0,-0.70764,0.00016,25.60483]
[1779316660427,28.05,77316.48,0.0,-0.7083,0.00016,25.57635]
[1779316664455,28.05,77319.98,0.0,-0.70771,0.00016,25.60168]
[1779316665463,28.05,77323.52,0.0,-0.70713,0.00016,25.62668]
[1779316668484,28.05,77325.72,0.0,-0.70676,0.00016,25.64247]
[1779316673519,28.06,77325.55,0.0,-0.70677,0.00016,25.64187]
[1779316679561,28.06,77327.98,0.0,-0.70635,0.00016,25.65951]
[1779316681576,28.06,77333.08,0.0,-0.70551,0.00016,25.69532]
[1779316685604,28.06,77336.44,0.0,-0.70495,0.00016,25.71905]
[1779316688625,28.06,77340.79,0.0,-0.70422,0.00017,25.74956]
[1779316690638,28.06,77349.38,0.0,-0.7028,0.00017,25.80918]
[1779316691646,28.06,77353.73,0.0,-0.70207,0.00017,25.83919]
[1779316696681,28.06,77352.38,0.0,-0.7023,0.00017,25.82998]
[1779316700709,28.06,77349.93,0.0,-0.7027,0.00017,25.81322]
[1779316705743,28.06,77347.83,0.0,-0.70304,0.00017,25.79896]
[1779316710779,28.06,77345.63,0.0,-0.70339,0.00017,25.78411]
[1779316715814,28.07,77345.71,0.0,-0.70339,0.00017,25.78167]
[1779316721858,28.07,77345.95,0.0,-0.70334,0.00017,25.78388]
[1779316726893,28.07,77346.8,0.0,-0.70318,0.00017,25.79023]
[1779316731928,28.07,77347.62,0.0,-0.70304,0.00017,25.79634]
[1779316738977,28.07,77348.13,0.0,-0.70294,0.00017,25.80033]
[1779316744014,28.07,77347.83,0.0,-0.70299,0.00017,25.79842]
[1779316749049,28.07,77347.47,0.0,-0.70304,0.00017,25.79601]
[1779316754084,28.07,77347.18,0.0,-0.70309,0.00017,25.79405]
[1779316759119,28.07,77342.05,0.0,-0.70394,0.00017,25.75854]
[1779316760126,28.07,77338.72,0.0,-0.70449,0.00017,25.73548]
[1779316764154,28.08,77334.13,0.0,-0.70524,0.00016,25.70378]
[1779316765160,28.08,77329.66,0.0,-0.70598,0.00016,25.67262]
[1779316770196,28.08,77329.53,0.0,-0.70599,0.00016,25.67189]
[1779316775231,28.08,77329.68,0.0,-0.70598,0.00016,25.66971]
[1779316781273,28.08,77329.58,0.0,-0.70599,0.00016,25.66932]
[1779316786307,28.08,77328.16,0.0,-0.70622,0.00016,25.65972]
[1779316792104,28.08,77328.1,0.0,-0.70622,0.00016,25.65951]
[1779316797385,28.08,77325.1,0.0,-0.7067,0.00016,25.63919]
[1779316802419,28.08,77321.07,0.0,-0.70735,0.00016,25.61146]
[1779316806078,28.08,77321.02,0.0,-0.70735,0.00016,25.61138]
[1779316806280,28.08,77321.02,0.0,-0.70735,0.00016,25.61138]
[1779316806179,28.09,77321.05,0.0,-0.70734,0.00016,25.61186]
[1779316811484,28.09,77320.79,0.0,-0.70737,0.00016,25.61072]
[1779316816519,28.09,77323.37,0.0,-0.70693,0.00016,25.62955]
[1779316822561,28.09,77319.79,0.0,-0.70749,0.00016,25.60539]
[1779316823568,28.09,77312.09,0.0,-0.70875,0.00016,25.55145]
[1779316828603,28.1,77312.51,0.0,-0.70865,0.00016,25.55548]
[1779316833638,28.1,77312.87,0.0,-0.70859,0.00016,25.55564]
[1779316841697,28.11,77313.17,0.0,-0.7085,0.00016,25.5595]
[1779316846731,28.11,77312.96,0.0,-0.70851,0.00016,25.55911]
[1779316852774,28.12,77313.79,0.0,-0.70834,0.00016,25.56623]
[1779316857809,28.12,77312.68,0.0,-0.70849,0.00016,25.55951]
[1779316862844,28.12,77321.02,0.0,-0.7071,0.00016,25.61906]
[1779316865865,28.13,77324.14,0.0,-0.70658,0.00016,25.64134]
[1779316868886,28.13,77329.35,0.0,-0.70571,0.00016,25.67806]
[1779316869895,28.13,77332.35,0.0,-0.70521,0.00016,25.69903]
[1779316871909,28.13,77338.4,0.0,-0.70421,0.00016,25.74115]
[1779316876944,28.13,77338.13,0.0,-0.70425,0.00016,25.73956]
[1779316880972,28.13,77334.63,0.0,-0.70482,0.00016,25.71553]
[1779316881979,28.13,77328.04,0.0,-0.7059,0.00016,25.6698]
[1779316882987,28.13,77325.08,0.0,-0.70639,0.00016,25.64923]
[1779316888022,28.13,77326.06,0.0,-0.70621,0.00016,25.65667]
[1779316892049,28.13,77328.64,0.0,-0.7058,0.00016,25.67166]
[1779316895071,28.13,77333.73,0.0,-0.70495,0.00016,25.70732]
[1779316897085,28.14,77336.31,0.0,-0.70452,0.00016,25.72536]
[1779316902120,28.14,77336.83,0.0,-0.70443,0.00016,25.72916]
[1779316907155,28.14,77337.29,0.0,-0.70435,0.00016,25.73252]
[1779316909168,28.14,77339.85,0.0,-0.70393,0.00016,25.75033]
[1779316912190,28.14,77343.72,0.0,-0.70329,0.00017,25.77709]
[1779316916218,28.14,77346.69,0.0,-0.7028,0.00017,25.79748]
[1779316921380,28.14,77346.99,0.0,-0.70276,0.00017,25.79939]
[1779316927295,28.14,77352.35,0.0,-0.70187,0.00017,25.83637]
[1779316928302,28.14,77355.87,0.0,-0.70128,0.00017,25.86049]
[1779316931323,28.14,77361.56,0.0,-0.70034,0.00017,25.89929]
[1779316933632,28.14,77362.09,0.0,-0.70026,0.00017,25.90276]
[1779316933773,28.14,77362.09,0.0,-0.70026,0.00017,25.90276]
[1779316934344,28.14,77362.29,0.0,-0.70023,0.00017,25.90404]
[1779316939379,28.13,77364.43,0.0,-0.69988,0.00017,25.91823]
[1779316944414,28.13,77366.12,0.0,-0.69962,0.00017,25.9293]
[1779316944942,28.13,77366.12,0.0,-0.69962,0.00017,25.9293]
[1779316945020,28.13,77366.12,0.0,-0.69962,0.00017,25.9293]
[1779316947435,28.13,77365.9,0.0,-0.69966,0.00017,25.92753]
[1779316948779,28.13,77365.9,0.0,-0.69966,0.00017,25.92753]
[1779316948878,28.13,77368.3,0.0,-0.69926,0.00017,25.94376]
[1779316953477,28.13,77370.55,0.0,-0.69892,0.00017,25.95508]
[1779316955838,28.13,77370.55,0.0,-0.69892,0.00017,25.95508]
[1779316955946,28.13,77370.55,0.0,-0.69892,0.00017,25.95508]
[1779316956018,28.13,77370.55,0.0,-0.69892,0.00017,25.95508]
[1779316956047,28.13,77370.35,0.0,-0.69896,0.00017,25.9535]
[1779316961533,28.13,77371.96,0.0,-0.69871,0.00017,25.96384]
[1779316963327,28.13,77371.96,0.0,-0.69871,0.00017,25.96384]
[1779316966295,28.13,77373.24,0.0,-0.6985,0.00017,25.97237]
[1779316966396,28.12,77372.43,0.0,-0.69864,0.00017,25.96664]
[1779316966519,28.12,77372.43,0.0,-0.69864,0.00017,25.96664]
[1779316972610,28.12,77373.19,0.0,-0.69853,0.00017,25.97133]
[1779316977646,28.12,77372.04,0.0,-0.69873,0.00017,25.96316]
[1779316981674,28.12,77369.21,0.0,-0.69921,0.00017,25.94367]
[1779316986709,28.12,77368.06,0.0,-0.6994,0.00017,25.93563]
[1779316993758,28.12,77368.57,0.0,-0.69932,0.00017,25.93886]
[1779316998796,28.12,77370.25,0.0,-0.69905,0.00017,25.95012]
[1779317003830,28.12,77375.41,0.0,-0.69819,0.00017,25.985]
[1779317005844,28.12,77377.8,0.0,-0.6978,0.00017,26.00105]
[1779317010880,28.12,77378.0,0.0,-0.69778,0.00017,26.00205]
[1779317015916,28.11,77378.19,0.0,-0.69777,0.00017,25.99957]
[1779317021958,28.11,77377.36,0.0,-0.69792,0.00017,25.99358]
[1779317026993,28.11,77377.61,0.0,-0.69789,0.00017,25.99498]
[1779317032028,28.11,77377.34,0.0,-0.69794,0.00017,25.99288]
[1779317037063,28.11,77376.54,0.0,-0.69808,0.00017,25.98722]
[1779317046126,28.11,77376.82,0.0,-0.69804,0.00017,25.98873]
[1779317051161,28.11,77375.71,0.0,-0.69823,0.00017,25.98101]
[1779317052168,28.11,77372.76,0.0,-0.69872,0.00017,25.96096]
[1779317057203,28.11,77371.87,0.0,-0.69887,0.00017,25.95485]
[1779317062238,28.11,77371.95,0.0,-0.69886,0.00017,25.95534]
[1779317067275,28.11,77372.25,0.0,-0.69881,0.00017,25.95732]
[1779317072310,28.11,77372.97,0.0,-0.69871,0.00017,25.95871]
[1779317077346,28.11,77373.1,0.0,-0.69869,0.00017,25.95949]
[1779317083388,28.11,77373.37,0.0,-0.69865,0.00017,25.9612]
[1779317088423,28.11,77373.11,0.0,-0.6987,0.00017,25.95933]
[1779317093458,28.1,77372.9,0.0,-0.69874,0.00017,25.95781]
[1779317099538,28.1,77373.28,0.0,-0.69868,0.00017,25.96026]
[1779317107595,28.1,77372.77,0.0,-0.69877,0.00017,25.95665]
[1779317112631,28.1,77384.23,0.0,-0.69686,0.00017,26.03411]
[1779317113636,28.1,77393.59,0.0,-0.6953,0.00017,26.09697]
[1779317114644,28.1,77398.85,0.0,-0.69442,0.00017,26.13204]
[1779317119682,28.1,77401.08,0.0,-0.69406,0.00017,26.1464]
[1779317124718,28.1,77401.9,0.0,-0.69394,0.00017,26.15131]
[1779317129753,28.1,77401.26,0.0,-0.69406,0.00017,26.1465]
[1779317136802,28.09,77402.6,0.0,-0.69387,0.00017,26.1513]
[1779317141837,28.09,77403.43,0.0,-0.69376,0.00017,26.15608]
[1779317146872,28.09,77401.69,0.0,-0.69407,0.00017,26.14374]
[1779317151908,28.08,77403.28,0.0,-0.69382,0.00017,26.15367]
[1779317156943,28.08,77403.86,0.0,-0.69374,0.00017,26.15686]
[1779317157950,28.08,77409.46,0.0,-0.6928,0.00017,26.19401]
[1779317159964,28.08,77412.19,0.0,-0.69235,0.00017,26.21189]
[1779317163994,28.08,77408.95,0.0,-0.69291,0.00017,26.18985]
[1779317166006,28.08,77406.28,0.0,-0.69336,0.00017,26.17183]
[1779317171041,28.08,77406.65,0.0,-0.69332,0.00017,26.17374]
[1779317173054,28.07,77403.02,0.0,-0.69393,0.00017,26.14934]
[1779317178090,28.07,77400.96,0.0,-0.69428,0.00017,26.13525]
[1779317185139,28.07,77400.74,0.0,-0.69433,0.00017,26.13333]
[1779317190174,28.07,77401.39,0.0,-0.69423,0.00017,26.1373]
[1779317196216,28.07,77401.55,0.0,-0.69423,0.00017,26.13489]
[1779317201251,28.07,77401.66,0.0,-0.69421,0.00017,26.13557]
[1779317206286,28.07,77401.78,0.0,-0.6942,0.00017,26.13603]
[1779317214341,28.07,77401.77,0.0,-0.69422,0.00017,26.13533]
[1779317219377,28.06,77404.28,0.0,-0.69381,0.00017,26.15169]
[1779317225419,28.06,77405.56,0.0,-0.69361,0.00017,26.15966]
[1779317231462,28.06,77403.17,0.0,-0.69402,0.00017,26.14319]
[1779317236495,28.06,77403.37,0.0,-0.694,0.00017,26.14414]
[1779317241536,28.06,77408.03,0.0,-0.69323,0.00017,26.17474]
[1779317246571,28.06,77409.89,0.0,-0.69292,0.00017,26.18686]
[1779317251606,28.05,77410.94,0.0,-0.69278,0.00017,26.19015]
[1779317256640,28.05,77413.17,0.0,-0.69241,0.00017,26.20466]
[1779317261676,28.05,77412.36,0.0,-0.69255,0.00017,26.19891]
[1779317267718,28.05,77411.0,0.0,-0.69279,0.00017,26.18948]
[1779317274768,28.05,77410.97,0.0,-0.69281,0.00017,26.18882]
[1779317280809,28.05,77412.29,0.0,-0.6926,0.00017,26.19716]
[1779317285843,28.04,77411.73,0.0,-0.6927,0.00017,26.19307]
[1779317290879,28.04,77412.14,0.0,-0.69265,0.00017,26.19545]
[1779317294912,28.04,77419.13,0.0,-0.69148,0.00017,26.24151]
[1779317295919,28.04,77422.81,0.0,-0.69086,0.00017,26.26572]
[1779317301960,28.04,77425.23,0.0,-0.69048,0.00017,26.28075]
[1779317303283,28.04,77425.23,0.0,-0.69048,0.00017,26.28075]
[1779317306769,28.04,77425.71,0.0,-0.69041,0.00017,26.2834]
[1779317306796,28.03,77425.72,0.0,-0.69042,0.00017,26.28311]
[1779317313038,28.03,77426.08,0.0,-0.69041,0.00017,26.28096]
[1779317317119,28.03,77426.54,0.0,-0.69034,0.00017,26.28344]
[1779317317269,28.03,77426.54,0.0,-0.69034,0.00017,26.28344]
[1779317317370,28.03,77427.16,0.0,-0.69024,0.00017,26.28735]
[1779317322371,28.02,77426.26,0.0,-0.69041,0.00017,26.28085]
[1779317322518,28.02,77426.26,0.0,-0.69041,0.00017,26.28085]
[1779317322619,28.02,77426.26,0.0,-0.69043,0.00017,26.28029]
[1779317324772,28.02,77426.26,0.0,-0.69043,0.00017,26.28029]
[1779317324871,28.02,77428.81,0.0,-0.69001,0.00017,26.29671]
[1779317329971,28.02,77430.47,0.0,-0.68975,0.00017,26.30688]
[1779317330021,28.02,77430.47,0.0,-0.68975,0.00017,26.30688]
[1779317330157,28.02,77430.99,0.0,-0.68966,0.00017,26.3101]
[1779317331608,28.02,77430.99,0.0,-0.68966,0.00017,26.3101]
[1779317331715,28.02,77431.1,0.0,-0.68965,0.00017,26.31044]
[1779317332019,28.02,77431.1,0.0,-0.68965,0.00017,26.31044]
[1779317332171,28.02,77431.44,0.0,-0.6896,0.00017,26.31267]
[1779317337207,28.01,77431.85,0.0,-0.68955,0.00017,26.31441]
[1779317341235,28.01,77423.99,0.0,-0.6909,0.00017,26.26189]
[1779317342777,28.01,77423.99,0.0,-0.6909,0.00017,26.26189]
[1779317342809,28.01,77417.36,0.0,-0.69203,0.00017,26.21774]
[1779317344829,28.01,77416.57,0.0,-0.69216,0.00017,26.21249]
[1779317345020,28.01,77416.67,0.0,-0.69214,0.00017,26.21306]
[1779317345264,28.01,77417.28,0.0,-0.69204,0.00017,26.21701]
[1779317351305,28.0,77416.69,0.0,-0.69216,0.00017,26.21247]
[1779317352916,28.0,77416.52,0.0,-0.69219,0.00017,26.21124]
[1779317353019,28.0,77416.52,0.0,-0.69219,0.00017,26.21124]
[1779317353319,28.0,77415.23,0.0,-0.69241,0.00017,26.20256]
[1779317358356,28.0,77416.17,0.0,-0.69227,0.00017,26.20831]
[1779317363391,28.0,77415.98,0.0,-0.69231,0.00017,26.20651]
[1779317364372,28.0,77415.98,0.0,-0.69231,0.00017,26.20651]
[1779317367419,28.0,77412.49,0.0,-0.69291,0.00017,26.18286]
[1779317368240,28.0,77412.49,0.0,-0.69291,0.00017,26.18286]
[1779317368272,28.0,77412.49,0.0,-0.69291,0.00017,26.18286]
[1779317368426,28.0,77412.58,0.0,-0.6929,0.00017,26.18337]
[1779317375475,27.99,77413.82,0.0,-0.69273,0.00017,26.18755]
[1779317380510,27.99,77413.82,0.0,-0.69274,0.00017,26.18704]
[1779317385545,27.99,77412.56,0.0,-0.69297,0.00017,26.17813]
[1779317390580,27.99,77412.99,0.0,-0.69291,0.00017,26.1805]
[1779317394609,27.99,77417.44,0.0,-0.69217,0.00017,26.20972]
[1779317396623,27.99,77422.74,0.0,-0.69128,0.00017,26.24465]
[1779317400654,27.98,77426.14,0.0,-0.69072,0.00017,26.26651]
[1779317405686,27.98,77426.53,0.0,-0.69069,0.00017,26.2679]
[1779317406590,27.98,77426.53,0.0,-0.69069,0.00017,26.2679]
[1779317410780,27.97,77428.32,0.0,-0.69041,0.00017,26.27884]
[1779317410869,27.97,77424.15,0.0,-0.69112,0.00017,26.25104]
[1779317411786,27.97,77424.15,0.0,-0.69112,0.00017,26.25104]
[1779317411794,27.97,77419.06,0.0,-0.69199,0.00017,26.21706]
[1779317412023,27.97,77419.06,0.0,-0.69199,0.00017,26.21706]
[1779317412735,27.97,77416.78,0.0,-0.69238,0.00017,26.20172]
[1779317413742,27.97,77413.26,0.0,-0.69297,0.00017,26.1781]
[1779317418777,27.97,77413.36,0.0,-0.69298,0.00017,26.17808]
[1779317420791,27.97,77407.18,0.0,-0.69403,0.00017,26.13641]
[1779317421733,27.97,77407.18,0.0,-0.69403,0.00017,26.13641]
[1779317421768,27.97,77407.18,0.0,-0.69403,0.00017,26.13641]
[1779317421798,27.97,77401.64,0.0,-0.69496,0.00017,26.09905]
[1779317427840,27.96,77399.4,0.0,-0.69536,0.00017,26.08319]
[1779317432875,27.96,77403.62,0.0,-0.69468,0.00017,26.10766]
[1779317434547,27.96,77404.39,0.0,-0.69456,0.00017,26.11274]
[1779317437702,27.96,77404.48,0.0,-0.69455,0.00017,26.11309]
[1779317437773,27.96,77404.48,0.0,-0.69455,0.00017,26.11309]
[1779317437871,27.96,77404.48,0.0,-0.69455,0.00017,26.11301]
[1779317442945,27.96,77401.16,0.0,-0.69512,0.00017,26.09037]
[1779317447980,27.96,77402.98,0.0,-0.69481,0.00017,26.10242]
[1779317451001,27.96,77407.0,0.0,-0.69414,0.00017,26.1293]
[1779317452009,27.96,77412.53,0.0,-0.69321,0.00017,26.16626]
[1779317457043,27.96,77414.09,0.0,-0.69296,0.00017,26.1762]
[1779317462078,27.95,77412.6,0.0,-0.69322,0.00017,26.16581]
[1779317467115,27.95,77412.41,0.0,-0.69326,0.00017,26.16424]
[1779317472150,27.95,77412.83,0.0,-0.6932,0.00017,26.16689]
[1779317477185,27.95,77406.87,0.0,-0.6942,0.00017,26.12684]
[1779317482220,27.95,77403.84,0.0,-0.69472,0.00017,26.10631]
[1779317484234,27.95,77397.62,0.0,-0.69577,0.00017,26.06433]
[1779317487255,27.95,77394.9,0.0,-0.69623,0.00017,26.04591]
[1779317492290,27.95,77394.47,0.0,-0.69632,0.00017,26.03958]
[1779317497325,27.95,77393.86,0.0,-0.69642,0.00017,26.03543]
[1779317502360,27.95,77393.96,0.0,-0.69641,0.00017,26.03599]
[1779317508403,27.95,77393.63,0.0,-0.69647,0.00017,26.03348]
[1779317513438,27.95,77391.87,0.0,-0.69677,0.00017,26.02133]
[1779317514445,27.95,77389.35,0.0,-0.69719,0.00017,26.00421]
[1779317519479,27.95,77388.15,0.0,-0.6974,0.00017,25.99599]
[1779317524515,27.95,77387.96,0.0,-0.69743,0.00017,25.99465]
[1779317526529,27.95,77392.75,0.0,-0.69663,0.00017,26.02711]
[1779317530557,27.95,77398.02,0.0,-0.69575,0.00017,26.06257]
[1779317532571,27.95,77403.83,0.0,-0.69477,0.00017,26.10161]
[1779317536599,27.94,77401.21,0.0,-0.69522,0.00017,26.08363]
[1779317540627,27.94,77392.79,0.0,-0.69665,0.00017,26.02642]
[1779317543649,27.94,77390.65,0.0,-0.69701,0.00017,26.01185]
[1779317549691,27.94,77390.82,0.0,-0.69698,0.00017,26.01292]
[1779317558754,27.94,77390.57,0.0,-0.69703,0.00017,26.00821]
[1779317563789,27.95,77392.99,0.0,-0.69662,0.00017,26.025]
[1779317568824,27.95,77392.52,0.0,-0.6967,0.00017,26.02175]
[1779317573859,27.95,77392.57,0.0,-0.69669,0.00017,26.02206]
[1779317580908,27.95,77392.69,0.0,-0.69667,0.00017,26.02285]
[1779317581915,27.95,77389.95,0.0,-0.69713,0.00017,26.00428]
[1779317584936,27.95,77387.35,0.0,-0.69756,0.00017,25.98668]
[1779317585943,27.95,77389.83,0.0,-0.69715,0.00017,26.00355]
[1779317590978,27.95,77392.89,0.0,-0.69663,0.00017,26.02432]
[1779317592992,27.95,77400.17,0.0,-0.69541,0.00017,26.07351]
[1779317593999,27.95,77404.96,0.0,-0.6946,0.00017,26.1057]
[1779317599034,27.94,77405.08,0.0,-0.69459,0.00017,26.10618]
[1779317606083,27.94,77405.06,0.0,-0.69461,0.00017,26.10565]
[1779317611118,27.94,77407.0,0.0,-0.69431,0.00017,26.115]
[1779317612125,27.94,77409.87,0.0,-0.69382,0.00017,26.1342]
[1779317617160,27.94,77411.52,0.0,-0.69356,0.00017,26.14484]
[1779317622196,27.94,77411.02,0.0,-0.69365,0.00017,26.14109]
[1779317627231,27.94,77411.24,0.0,-0.69362,0.00017,26.14219]
[1779317632266,27.94,77410.79,0.0,-0.69371,0.00017,26.13879]
[1779317637300,27.93,77411.75,0.0,-0.69356,0.00017,26.14486]
[1779317642336,27.93,77410.85,0.0,-0.69372,0.00017,26.13844]
[1779317647371,27.93,77410.73,0.0,-0.69375,0.00017,26.13726]
[1779317650392,27.93,77407.52,0.0,-0.6943,0.00017,26.11552]
[1779317654420,27.93,77403.53,0.0,-0.69497,0.00017,26.08849]
[1779317656435,27.93,77397.37,0.0,-0.69601,0.00017,26.04686]
[1779317657442,27.93,77393.89,0.0,-0.6966,0.00017,26.02331]
[1779317664511,27.93,77394.49,0.0,-0.69649,0.00017,26.02756]
[1779317670553,27.93,77395.39,0.0,-0.69634,0.00017,26.03376]
[1779317676595,27.93,77395.03,0.0,-0.69642,0.00017,26.02801]
[1779317684651,27.93,77393.18,0.0,-0.69672,0.00017,26.01564]
[1779317688678,27.93,77390.21,0.0,-0.69722,0.00017,25.9956]
[1779317693714,27.93,77389.45,0.0,-0.69734,0.00017,25.99062]
[1779317698749,27.93,77389.39,0.0,-0.69735,0.00017,25.99037]
[1779317703784,27.93,77389.5,0.0,-0.69733,0.00017,25.99119]
[1779317707812,27.93,77395.21,0.0,-0.69637,0.00017,26.02989]
[1779317708819,27.93,77401.41,0.0,-0.69533,0.00017,26.07173]
[1779317709826,27.93,77404.57,0.0,-0.6948,0.00017,26.09293]
[1779317712847,27.93,77408.62,0.0,-0.69412,0.00017,26.11983]
[1779317714861,27.93,77411.4,0.0,-0.69366,0.00017,26.13827]
[1779317719897,27.93,77411.91,0.0,-0.69359,0.00017,26.14111]
[1779317723925,27.93,77407.99,0.0,-0.69426,0.00017,26.11437]
[1779317728960,27.92,77406.91,0.0,-0.69446,0.00017,26.10663]
[1779317733995,27.92,77407.92,0.0,-0.69432,0.00017,26.10956]
[1779317736011,27.92,77411.0,0.0,-0.6938,0.00017,26.12996]
[1779317741045,27.92,77413.19,0.0,-0.69345,0.00017,26.14407]
[1779317746081,27.92,77412.63,0.0,-0.69356,0.00017,26.13978]
[1779317749102,27.92,77409.38,0.0,-0.69411,0.00017,26.11768]
[1779317750109,27.92,77406.11,0.0,-0.69467,0.00017,26.09562]
[1779317755145,27.91,77407.33,0.0,-0.69447,0.00017,26.10352]
[1779317761185,27.91,77408.56,0.0,-0.69427,0.00017,26.11135]
[1779317768235,27.91,77407.72,0.0,-0.69443,0.00017,26.10526]
[1779317775284,27.91,77407.92,0.0,-0.69441,0.00017,26.10616]
[1779317780319,27.91,77410.67,0.0,-0.69395,0.00017,26.12429]
[1779317785354,27.91,77411.94,0.0,-0.69375,0.00017,26.13242]
[1779317790389,27.9,77411.58,0.0,-0.69382,0.00017,26.12959]
[1779317795424,27.9,77410.42,0.0,-0.69404,0.00017,26.118]
[1779317800459,27.9,77404.94,0.0,-0.69498,0.00017,26.08079]
[1779317803480,27.9,77401.94,0.0,-0.69549,0.00017,26.06046]
[1779317808518,27.9,77400.75,0.0,-0.69569,0.00017,26.05236]
[1779317813550,27.9,77400.84,0.0,-0.69567,0.00017,26.0529]
[1779317818585,27.9,77401.89,0.0,-0.6955,0.00017,26.05991]
[1779317819592,27.9,77405.51,0.0,-0.69489,0.00017,26.0843]
[1779317821606,27.9,77408.15,0.0,-0.69445,0.00017,26.10198]
[1779317824627,27.9,77410.87,0.0,-0.69399,0.00017,26.12006]
[1779317829662,27.9,77411.32,0.0,-0.69393,0.00017,26.12269]
[1779317834697,27.9,77409.27,0.0,-0.69428,0.00017,26.10853]
[1779317840739,27.89,77408.31,0.0,-0.69446,0.00017,26.10172]
[1779317845839,27.89,77407.29,0.0,-0.69464,0.00017,26.0946]
[1779317856915,27.89,77407.02,0.0,-0.69471,0.00017,26.0888]
[1779317859937,27.89,77400.88,0.0,-0.69575,0.00017,26.04722]
[1779317873028,27.89,77400.97,0.0,-0.69574,0.00017,26.04782]
[1779317876049,27.89,77404.85,0.0,-0.69508,0.00017,26.07405]
[1779317881084,27.89,77409.24,0.0,-0.69435,0.00017,26.10353]
[1779317886119,27.89,77412.39,0.0,-0.69382,0.00017,26.12447]
[1779317891154,27.89,77412.31,0.0,-0.69384,0.00017,26.12364]
[1779317896189,27.89,77410.9,0.0,-0.69409,0.00017,26.11382]
[1779317901224,27.89,77412.1,0.0,-0.69389,0.00017,26.12168]
[1779317902231,27.89,77414.77,0.0,-0.69344,0.00017,26.13959]
[1779317909280,27.89,77417.11,0.0,-0.69305,0.00017,26.15517]
[1779317914315,27.89,77417.14,0.0,-0.69306,0.00017,26.15182]
[1779317919350,27.89,77417.68,0.0,-0.69298,0.00017,26.15527]
[1779317924385,27.88,77418.81,0.0,-0.69279,0.00017,26.16262]
[1779317929420,27.88,77420.0,0.0,-0.6926,0.00017,26.17027]
[1779317930427,27.88,77423.21,0.0,-0.69206,0.00017,26.19162]
[1779317934426,27.88,77424.43,0.0,-0.69186,0.00017,26.19954]
[1779317936778,27.88,77426.88,0.0,-0.69145,0.00017,26.21549]
[1779317936879,27.88,77427.13,0.0,-0.69141,0.00017,26.21702]
[1779317942511,27.88,77426.98,0.0,-0.69146,0.00017,26.2152]
[1779317943457,27.88,77426.98,0.0,-0.69146,0.00017,26.2152]
[1779317943519,27.88,77426.98,0.0,-0.69146,0.00017,26.2152]
[1779317943559,27.88,77426.52,0.0,-0.69154,0.00017,26.212]
[1779317945104,27.88,77426.52,0.0,-0.69154,0.00017,26.212]
[1779317945269,27.88,77426.52,0.0,-0.69154,0.00017,26.212]
[1779317945371,27.87,77426.06,0.0,-0.69163,0.00017,26.20867]
[1779317952580,27.87,77426.67,0.0,-0.69155,0.00017,26.21175]
[1779317954775,27.87,77426.78,0.0,-0.69154,0.00017,26.21219]
[1779317954865,27.87,77427.11,0.0,-0.69148,0.00017,26.21438]
[1779317959774,27.87,77426.97,0.0,-0.69152,0.00017,26.21301]
[1779317960021,27.87,77426.97,0.0,-0.69152,0.00017,26.21301]
[1779317960094,27.87,77426.4,0.0,-0.69162,0.00017,26.20891]
[1779317966679,27.86,77426.69,0.0,-0.6916,0.00017,26.2098]
[1779317971266,27.86,77426.47,0.0,-0.69165,0.00017,26.20788]
[1779317971368,27.86,77426.45,0.0,-0.69168,0.00017,26.20404]
[1779317972274,27.86,77426.45,0.0,-0.69168,0.00017,26.20404]
[1779317972375,27.86,77426.82,0.0,-0.69162,0.00017,26.20635]
[1779317978063,27.86,77427.18,0.0,-0.69158,0.00017,26.20814]
[1779317978771,27.86,77427.22,0.0,-0.69158,0.00017,26.20809]
[1779317978867,27.86,77430.54,0.0,-0.69102,0.00017,26.23018]
[1779317981576,27.85,77431.11,0.0,-0.69093,0.00017,26.23362]
[1779317981770,27.85,77431.11,0.0,-0.69093,0.00017,26.23362]
[1779317981784,27.85,77431.15,0.0,-0.69093,0.00017,26.23373]
[1779317987458,27.85,77431.6,0.0,-0.69086,0.00017,26.23624]
[1779317987519,27.85,77431.68,0.0,-0.69086,0.00017,26.23646]
[1779317987828,27.85,77432.06,0.0,-0.6908,0.00017,26.23884]
[1779317995884,27.84,77433.36,0.0,-0.69061,0.00017,26.24631]
[1779317999380,27.84,77435.45,0.0,-0.69026,0.00017,26.25991]
[1779317999481,27.84,77435.17,0.0,-0.69031,0.00017,26.25779]
[1779317999522,27.84,77435.17,0.0,-0.69031,0.00017,26.25779]
[1779318000771,27.84,77435.29,0.0,-0.69029,0.00017,26.25858]
[1779318000921,27.84,77433.97,0.0,-0.69052,0.00017,26.2497]
[1779318001926,27.84,77422.03,0.0,-0.69255,0.00017,26.17002]
[1779318002933,27.84,77416.09,0.0,-0.69356,0.00017,26.1301]
[1779318004227,27.84,77416.09,0.0,-0.69356,0.00017,26.1301]
[1779318004329,27.84,77410.64,0.0,-0.69449,0.00017,26.0933]
[1779318005467,27.84,77410.64,0.0,-0.69449,0.00017,26.0933]
[1779318005954,27.84,77409.02,0.0,-0.69476,0.00017,26.08232]
[1779318006779,27.84,77409.02,0.0,-0.69476,0.00017,26.08232]
[1779318007027,27.84,77409.02,0.0,-0.69476,0.00017,26.08232]
[1779318007092,27.84,77409.91,0.0,-0.69461,0.00017,26.08828]
[1779318011838,27.84,77408.61,0.0,-0.69484,0.00017,26.07931]
[1779318017031,27.84,77406.57,0.0,-0.69519,0.00017,26.06534]
[1779318022066,27.84,77406.63,0.0,-0.69517,0.00017,26.066]
[1779318027101,27.84,77406.65,0.0,-0.69516,0.00017,26.06639]
[1779318029116,27.84,77402.38,0.0,-0.69588,0.00017,26.0376]
[1779318032349,27.84,77402.43,0.0,-0.69587,0.00017,26.03802]
[1779318032523,27.84,77402.43,0.0,-0.69587,0.00017,26.03802]
[1779318032450,27.84,77402.4,0.0,-0.69589,0.00017,26.03462]
[1779318038180,27.84,77401.85,0.0,-0.69597,0.00017,26.03126]
[1779318043215,27.85,77401.7,0.0,-0.69599,0.00017,26.03062]
[1779318048255,27.85,77404.64,0.0,-0.69548,0.00017,26.0509]
[1779318053290,27.85,77403.74,0.0,-0.69563,0.00017,26.04469]
[1779318061346,27.85,77403.24,0.0,-0.69572,0.00017,26.04115]
[1779318064366,27.85,77400.25,0.0,-0.69623,0.00017,26.02087]
[1779318069402,27.85,77400.24,0.0,-0.69623,0.00017,26.02089]
[1779318075444,27.85,77400.21,0.0,-0.69623,0.00017,26.02076]
[1779318083500,27.85,77400.12,0.0,-0.69624,0.00017,26.02023]
[1779318088535,27.85,77394.93,0.0,-0.69712,0.00017,25.98501]
[1779318090549,27.85,77392.01,0.0,-0.69761,0.00017,25.96519]
[1779318095584,27.85,77390.63,0.0,-0.69785,0.00017,25.95262]
[1779318099612,27.85,77387.76,0.0,-0.69833,0.00017,25.93316]
[1779318104648,27.85,77387.36,0.0,-0.69839,0.00017,25.93069]
[1779318109684,27.85,77387.72,0.0,-0.69833,0.00017,25.93334]
[1779318112705,27.85,77382.62,0.0,-0.69918,0.00017,25.89847]
[1779318117739,27.85,77382.14,0.0,-0.69926,0.00017,25.89538]
[1779318122775,27.85,77381.97,0.0,-0.69928,0.00017,25.89441]
[1779318127810,27.85,77385.29,0.0,-0.69872,0.00017,25.91735]
[1779318132845,27.85,77386.36,0.0,-0.69854,0.00017,25.92481]
[1779318137880,27.85,77386.4,0.0,-0.69852,0.00017,25.92527]
[1779318146943,27.85,77386.5,0.0,-0.6985,0.00017,25.92615]
[1779318160036,27.85,77386.68,0.0,-0.69849,0.00017,25.92389]
[1779318165071,27.85,77387.18,0.0,-0.69841,0.00017,25.92718]
[1779318170106,27.85,77391.09,0.0,-0.69776,0.00017,25.95373]
[1779318178162,27.85,77391.51,0.0,-0.6977,0.00017,25.95616]
[1779318183197,27.85,77391.46,0.0,-0.69771,0.00017,25.95566]
[1779318188232,27.85,77391.59,0.0,-0.69769,0.00017,25.95647]
[1779318193267,27.85,77391.6,0.0,-0.69769,0.00017,25.95652]
[1779318198302,27.85,77391.69,0.0,-0.69767,0.00017,25.95718]
[1779318205350,27.85,77391.79,0.0,-0.69765,0.00017,25.95799]
[1779318215422,27.85,77392.57,0.0,-0.69754,0.00017,25.96014]
[1779318216430,27.85,77399.18,0.0,-0.69642,0.00017,26.00513]
[1779318217438,27.85,77402.91,0.0,-0.69579,0.00017,26.03047]
[1779318220458,27.85,77407.02,0.0,-0.6951,0.00017,26.05825]
[1779318225493,27.85,77407.66,0.0,-0.69499,0.00017,26.06244]
[1779318226500,27.85,77414.63,0.0,-0.69381,0.00017,26.10936]
[1779318231535,27.85,77416.85,0.0,-0.69344,0.00017,26.124]
[1779318232542,27.85,77405.2,0.0,-0.69542,0.00017,26.04542]
[1779318233549,27.85,77401.02,0.0,-0.69612,0.00017,26.01707]
[1779318238584,27.85,77401.53,0.0,-0.69604,0.00017,26.02046]
[1779318242612,27.85,77405.27,0.0,-0.69541,0.00017,26.04576]
[1779318247648,27.85,77404.66,0.0,-0.69551,0.00017,26.04152]
[1779318252683,27.85,77403.65,0.0,-0.69569,0.00017,26.03463]
[1779318254697,27.85,77395.16,0.0,-0.69712,0.00017,25.97695]
[1779318256711,27.85,77393.06,0.0,-0.69747,0.00017,25.96269]
[1779318264767,27.85,77391.81,0.0,-0.69768,0.00017,25.95448]
[1779318271816,27.85,77389.54,0.0,-0.69807,0.00017,25.936]
[1779318277858,27.85,77390.36,0.0,-0.69792,0.00017,25.94201]
[1779318282893,27.85,77390.83,0.0,-0.69783,0.00017,25.94556]
[1779318287927,27.86,77390.37,0.0,-0.6979,0.00017,25.94276]
[1779318292963,27.86,77391.12,0.0,-0.69776,0.00017,25.94822]
[1779318293970,27.86,77383.29,0.0,-0.69908,0.00017,25.89475]
[1779318294977,27.86,77378.94,0.0,-0.69981,0.00017,25.865]
[1779318300021,27.86,77378.55,0.0,-0.69985,0.00017,25.86301]
[1779318306065,27.86,77378.56,0.0,-0.69983,0.00017,25.8639]
[1779318311101,27.87,77379.25,0.0,-0.6997,0.00017,25.86929]
[1779318316136,27.87,77379.82,0.0,-0.69959,0.00017,25.87378]
[1779318321684,27.87,77381.66,0.0,-0.69927,0.00017,25.88681]
[1779318321710,27.87,77417.49,0.0,-0.69322,0.00017,26.12977]
[1779318322178,27.87,77431.9,0.0,-0.69078,0.00017,26.22587]
[1779318323189,27.87,77430.92,0.0,-0.69095,0.00017,26.21923]
[1779318324421,27.87,77430.92,0.0,-0.69095,0.00017,26.21923]
[1779318324493,27.87,77434.88,0.0,-0.69028,0.00017,26.24536]
[1779318325909,27.87,77432.85,0.0,-0.69063,0.00017,26.23175]
[1779318326533,27.87,77432.85,0.0,-0.69063,0.00017,26.23175]
[1779318326630,27.87,77432.53,0.0,-0.69069,0.00017,26.22946]
[1779318332580,27.87,77432.78,0.0,-0.69068,0.00017,26.22735]
[1779318332638,27.87,77432.57,0.0,-0.69071,0.00017,26.22586]
[1779318333259,27.87,77425.86,0.0,-0.69186,0.00017,26.1811]
[1779318335273,27.86,77421.82,0.0,-0.69255,0.00017,26.15387]
[1779318338535,27.86,77419.7,0.0,-0.69291,0.00017,26.13948]
[1779318338629,27.86,77420.36,0.0,-0.6928,0.00017,26.1438]
[1779318342532,27.86,77421.18,0.0,-0.69267,0.00017,26.14898]
[1779318342770,27.86,77421.18,0.0,-0.69267,0.00017,26.14898]
[1779318342622,27.86,77421.37,0.0,-0.69265,0.00017,26.15002]
[1779318348365,27.86,77420.18,0.0,-0.69286,0.00017,26.1415]
[1779318350177,27.86,77419.97,0.0,-0.6929,0.00017,26.13998]
[1779318350269,27.86,77419.97,0.0,-0.6929,0.00017,26.13998]
[1779318350379,27.86,77420.07,0.0,-0.69289,0.00017,26.14055]
[1779318354407,27.86,77410.59,0.0,-0.69451,0.00017,26.07647]
[1779318356421,27.86,77407.98,0.0,-0.69495,0.00017,26.05879]
[1779318358302,27.86,77407.98,0.0,-0.69495,0.00017,26.05879]
[1779318358528,27.86,77407.98,0.0,-0.69495,0.00017,26.05879]
[1779318358629,27.86,77407.93,0.0,-0.69496,0.00017,26.05839]
[1779318359178,27.86,77407.93,0.0,-0.69496,0.00017,26.05839]
[1779318364178,27.86,77405.18,0.0,-0.69543,0.00017,26.03966]
[1779318364277,27.86,77405.18,0.0,-0.69543,0.00017,26.03966]
[1779318364477,27.85,77405.08,0.0,-0.69545,0.00017,26.03893]
[1779318369515,27.85,77403.19,0.0,-0.69577,0.00017,26.02583]
[1779318376564,27.85,77403.46,0.0,-0.69574,0.00017,26.0273]
[1779318378578,27.85,77400.58,0.0,-0.69623,0.00017,26.00767]
[1779318386634,27.85,77398.46,0.0,-0.69659,0.00017,25.99298]
[1779318391669,27.85,77397.3,0.0,-0.69681,0.00017,25.98146]
[1779318396704,27.85,77398.88,0.0,-0.69655,0.00017,25.99202]
[1779318401739,27.85,77398.42,0.0,-0.69663,0.00017,25.98866]
[1779318406775,27.85,77398.39,0.0,-0.69665,0.00017,25.98819]
[1779318410803,27.85,77395.3,0.0,-0.69717,0.00017,25.967]
[1779318411810,27.85,77391.66,0.0,-0.69779,0.00017,25.9421]
[1779318416845,27.85,77390.69,0.0,-0.69795,0.00017,25.93545]
[1779318421880,27.85,77391.57,0.0,-0.69781,0.00017,25.94139]
[1779318430942,27.84,77391.58,0.0,-0.69781,0.00017,25.9412]
[1779318432957,27.84,77395.42,0.0,-0.69716,0.00017,25.96732]
[1779318438999,27.84,77397.54,0.0,-0.69682,0.00017,25.98143]
[1779318445041,27.84,77397.29,0.0,-0.69687,0.00017,25.9794]
[1779318449068,27.84,77391.22,0.0,-0.6979,0.00017,25.93777]
[1779318455111,27.84,77391.61,0.0,-0.69786,0.00017,25.93677]
[1779318460146,27.84,77392.57,0.0,-0.6977,0.00017,25.94315]
[1779318465181,27.84,77392.48,0.0,-0.69772,0.00017,25.94236]
[1779318470216,27.84,77390.7,0.0,-0.69802,0.00017,25.93001]
[1779318477265,27.84,77389.41,0.0,-0.69825,0.00017,25.92095]
[1779318482300,27.84,77389.46,0.0,-0.69824,0.00017,25.9211]
[1779318489349,27.84,77389.66,0.0,-0.69822,0.00017,25.92208]
[1779318497405,27.83,77390.82,0.0,-0.69804,0.00017,25.92953]
[1779318500426,27.83,77394.46,0.0,-0.69743,0.00017,25.95421]
[1779318506467,27.83,77395.1,0.0,-0.69733,0.00017,25.95809]
[1779318511503,27.83,77395.01,0.0,-0.69738,0.00017,25.95366]
[1779318516539,27.83,77394.96,0.0,-0.6974,0.00017,25.95295]
[1779318521574,27.83,77394.41,0.0,-0.6975,0.00017,25.94884]
[1779318527618,27.83,77394.84,0.0,-0.69744,0.00017,25.95137]
[1779318532651,27.82,77388.3,0.0,-0.69855,0.00017,25.90635]
[1779318537687,27.82,77389.31,0.0,-0.69838,0.00017,25.91312]
[1779318543728,27.82,77389.01,0.0,-0.69844,0.00017,25.91085]
[1779318548764,27.82,77389.1,0.0,-0.69843,0.00017,25.91124]
[1779318551785,27.82,77392.64,0.0,-0.69783,0.00017,25.9353]
[1779318556820,27.82,77392.95,0.0,-0.69779,0.00017,25.93706]
[1779318561855,27.82,77396.3,0.0,-0.69723,0.00017,25.95968]
[1779318566890,27.82,77396.4,0.0,-0.69723,0.00017,25.95996]
[1779318571925,27.82,77396.68,0.0,-0.69721,0.00017,25.95812]
[1779318576960,27.81,77396.73,0.0,-0.69721,0.00017,25.95816]
[1779318581995,27.81,77396.43,0.0,-0.69726,0.00017,25.95584]
[1779318585017,27.81,77390.56,0.0,-0.69826,0.00017,25.91556]
[1779318586023,27.81,77386.83,0.0,-0.69889,0.00017,25.88995]
[1779318591058,27.81,77377.7,0.0,-0.70043,0.00017,25.82702]
[1779318595086,27.81,77375.32,0.0,-0.70083,0.00017,25.81057]
[1779318600123,27.81,77373.9,0.0,-0.70107,0.00017,25.80076]
[1779318605158,27.81,77372.39,0.0,-0.70132,0.00017,25.79046]
[1779318609186,27.81,77369.24,0.0,-0.70184,0.00017,25.76884]
[1779318615228,27.82,77368.96,0.0,-0.70187,0.00017,25.76737]
[1779318621270,27.82,77368.57,0.0,-0.70192,0.00017,25.76548]
[1779318626305,27.82,77367.06,0.0,-0.70215,0.00017,25.75581]
[1779318631340,27.82,77366.19,0.0,-0.7023,0.00017,25.74718]
[1779318636375,27.83,77365.46,0.0,-0.7024,0.00017,25.74299]
[1779318641410,27.83,77365.53,0.0,-0.70236,0.00017,25.74435]
[1779318649466,27.84,77366.16,0.0,-0.70222,0.00017,25.7501]
[1779318650472,27.84,77358.16,0.0,-0.70356,0.00017,25.69461]
[1779318655508,27.84,77354.94,0.0,-0.70407,0.00017,25.67327]
[1779318656197,27.84,77354.94,0.0,-0.70407,0.00017,25.67327]
[1779318656275,27.84,77354.94,0.0,-0.70407,0.00017,25.67327]
[1779318656515,27.84,77353.74,0.0,-0.70426,0.00017,25.66512]
[1779318660543,27.84,77356.23,0.0,-0.70382,0.00017,25.68345]
[1779318662853,27.85,77358.67,0.0,-0.70341,0.00017,25.70068]
[1779318663021,27.85,77358.67,0.0,-0.70341,0.00017,25.70068]
[1779318663053,27.85,77360.08,0.0,-0.70316,0.00017,25.71088]
[1779318669606,27.85,77359.94,0.0,-0.70316,0.00017,25.711]
[1779318674640,27.85,77360.2,0.0,-0.70309,0.00017,25.7137]
[1779318677662,27.86,77364.57,0.0,-0.70235,0.00017,25.74458]
[1779318684711,27.86,77365.73,0.0,-0.70213,0.00017,25.75359]
[1779318689746,27.86,77365.6,0.0,-0.70213,0.00017,25.75338]
[1779318694312,27.86,77366.13,0.0,-0.70205,0.00017,25.75417]
[1779318700824,27.87,77365.8,0.0,-0.70208,0.00017,25.75286]
[1779318703070,27.87,77365.76,0.0,-0.70208,0.00017,25.75272]
[1779318703124,27.87,77365.76,0.0,-0.70208,0.00017,25.753]
[1779318703272,27.87,77365.76,0.0,-0.70208,0.00017,25.753]
[1779318708880,27.87,77365.81,0.0,-0.70205,0.00017,25.75406]
[1779318713914,27.87,77366.03,0.0,-0.702,0.00017,25.75629]
[1779318718949,27.88,77365.53,0.0,-0.70206,0.00017,25.75353]
[1779318724992,27.88,77365.35,0.0,-0.70207,0.00017,25.75301]
[1779318730027,27.88,77365.32,0.0,-0.70207,0.00017,25.75319]
[1779318735062,27.88,77363.61,0.0,-0.70233,0.00017,25.74224]
[1779318740097,27.89,77362.7,0.0,-0.70246,0.00017,25.7367]
[1779318745132,27.89,77363.16,0.0,-0.70237,0.00017,25.74066]
[1779318750167,27.89,77363.06,0.0,-0.70237,0.00017,25.74071]
[1779318755202,27.9,77363.08,0.0,-0.70236,0.00017,25.73815]
[1779318760237,27.9,77363.35,0.0,-0.7023,0.00017,25.74075]
[1779318771314,27.9,77362.28,0.0,-0.70244,0.00017,25.73489]
[1779318777355,27.91,77362.81,0.0,-0.70233,0.00017,25.73942]
[1779318781384,27.91,77359.08,0.0,-0.70294,0.00017,25.71413]
[1779318782406,27.91,77355.97,0.0,-0.70345,0.00017,25.69268]
[1779318783478,27.91,77338.02,0.0,-0.70644,0.00017,25.56719]
[1779318784414,27.91,77332.04,0.0,-0.70743,0.00017,25.52519]
[1779318785421,27.91,77332.9,0.0,-0.70728,0.00017,25.53139]
[1779318790456,27.91,77332.71,0.0,-0.70729,0.00017,25.53108]
[1779318793477,27.92,77335.39,0.0,-0.70683,0.00017,25.55053]
[1779318794829,27.92,77335.39,0.0,-0.70683,0.00017,25.55053]
[1779318800527,27.92,77335.31,0.0,-0.70681,0.00017,25.55136]
[1779318802541,27.92,77332.8,0.0,-0.70722,0.00017,25.53411]
[1779318808583,27.93,77333.38,0.0,-0.70709,0.00017,25.53953]
[1779318811890,27.93,77334.97,0.0,-0.70681,0.00017,25.55116]
[1779318812026,27.93,77334.97,0.0,-0.70681,0.00017,25.55116]
[1779318812047,27.93,77335.14,0.0,-0.7068,0.00017,25.54911]
[1779318813619,27.93,77340.72,0.0,-0.70586,0.00017,25.58872]
[1779318818666,27.93,77341.32,0.0,-0.70574,0.00017,25.59379]
[1779318820668,27.94,77345.15,0.0,-0.7051,0.00017,25.62094]
[1779318825702,27.94,77345.26,0.0,-0.70506,0.00017,25.6225]
[1779318827717,27.94,77351.57,0.0,-0.704,0.00017,25.66683]
[1779318828724,27.94,77356.03,0.0,-0.70325,0.00017,25.698]
[1779318830739,27.94,77353.39,0.0,-0.70368,0.00017,25.67995]
[1779318833759,27.94,77355.93,0.0,-0.70325,0.00017,25.69805]
[1779318837787,27.94,77360.85,0.0,-0.70242,0.00017,25.73269]
[1779318843829,27.95,77361.82,0.0,-0.70224,0.00017,25.73996]
[1779318846595,27.95,77362.42,0.0,-0.70214,0.00017,25.74426]
[1779318846935,27.95,77365.02,0.0,-0.7017,0.00017,25.76229]
[1779318849874,27.95,77367.61,0.0,-0.70126,0.00017,25.78032]
[1779318854908,27.95,77366.35,0.0,-0.70146,0.00017,25.77197]
[1779318856922,27.95,77361.03,0.0,-0.70235,0.00017,25.73549]
[1779318858525,27.95,77360.41,0.0,-0.70245,0.00017,25.73135]
[1779318858776,27.95,77360.41,0.0,-0.70245,0.00017,25.73135]
[1779318858936,27.95,77364.98,0.0,-0.70168,0.00017,25.76308]
[1779318863970,27.95,77374.55,0.0,-0.70006,0.00017,25.82952]
[1779318869006,27.95,77375.58,0.0,-0.69988,0.00017,25.83687]
[1779318871020,27.96,77378.99,0.0,-0.69933,0.00017,25.8569]
[1779318872027,27.96,77382.11,0.0,-0.6988,0.00017,25.87825]
[1779318877062,27.96,77381.81,0.0,-0.69885,0.00017,25.87632]
[1779318879433,27.96,77381.82,0.0,-0.69885,0.00017,25.87645]
[1779318880083,27.96,77388.76,0.0,-0.69768,0.00017,25.92375]
[1779318882097,27.96,77391.44,0.0,-0.69723,0.00017,25.94194]
[1779318882530,27.96,77391.44,0.0,-0.69723,0.00017,25.94194]
[1779318883104,27.96,77387.02,0.0,-0.69798,0.00017,25.9119]
[1779318885242,27.96,77385.55,0.0,-0.69822,0.00017,25.9019]
[1779318885275,27.96,77385.55,0.0,-0.69822,0.00017,25.9019]
[1779318885303,27.96,77385.6,0.0,-0.69821,0.00017,25.90226]
[1779318887342,27.96,77385.92,0.0,-0.69816,0.00017,25.90445]
[1779318887363,27.96,77385.05,0.0,-0.69831,0.00017,25.89854]
[1779318887520,27.96,77385.05,0.0,-0.69831,0.00017,25.89854]
[1779318888139,27.96,77382.46,0.0,-0.69874,0.00017,25.8809]
[1779318893397,27.96,77381.53,0.0,-0.69889,0.00017,25.87473]
[1779318893871,27.96,77382.05,0.0,-0.6988,0.00017,25.87832]
[1779318894026,27.96,77382.05,0.0,-0.6988,0.00017,25.87832]
[1779318894180,27.96,77381.71,0.0,-0.69886,0.00017,25.87605]
[1779318894520,27.96,77381.71,0.0,-0.69886,0.00017,25.87605]
[1779318895188,27.96,77382.88,0.0,-0.69866,0.00017,25.88408]
[1779318896195,27.96,77385.05,0.0,-0.6983,0.00017,25.89891]
[1779318900678,27.96,77385.09,0.0,-0.69829,0.00017,25.89929]
[1779318901139,27.96,77385.09,0.0,-0.69829,0.00017,25.89929]
[1779318901278,27.96,77385.09,0.0,-0.69829,0.00017,25.89929]
[1779318901310,27.96,77385.07,0.0,-0.69829,0.00017,25.89918]
[1779318901526,27.96,77385.07,0.0,-0.69829,0.00017,25.89918]
[1779318902237,27.96,77384.38,0.0,-0.6984,0.00017,25.8945]
[1779318907371,27.96,77382.84,0.0,-0.69866,0.00017,25.88414]
[1779318907421,27.96,77382.22,0.0,-0.69876,0.00017,25.87995]
[1779318907524,27.96,77382.22,0.0,-0.69876,0.00017,25.87995]
[1779318910534,27.96,77382.51,0.0,-0.69871,0.00017,25.88208]
[1779318910635,27.96,77382.51,0.0,-0.69871,0.00017,25.88212]
[1779318916335,27.96,77383.06,0.0,-0.69861,0.00017,25.88611]
[1779318920366,27.96,77383.23,0.0,-0.69858,0.00017,25.88741]
[1779318920405,27.96,77383.28,0.0,-0.69857,0.00017,25.88779]
[1779318920529,27.96,77383.28,0.0,-0.69857,0.00017,25.88779]
[1779318920904,27.96,77383.28,0.0,-0.69857,0.00017,25.88779]
[1779318921026,27.96,77383.28,0.0,-0.69857,0.00017,25.88779]
[1779318921125,27.96,77383.28,0.0,-0.69857,0.00017,25.88784]
[1779318926405,27.96,77380.94,0.0,-0.69895,0.00017,25.8721]
[1779318926529,27.96,77380.94,0.0,-0.69895,0.00017,25.8721]
[1779318927412,27.96,77380.19,0.0,-0.69908,0.00017,25.86702]
[1779318931440,27.96,77376.81,0.0,-0.69966,0.00017,25.84073]
[1779318931783,27.96,77376.81,0.0,-0.69966,0.00017,25.84073]
[1779318932034,27.96,77376.81,0.0,-0.69966,0.00017,25.84073]
[1779318932054,27.96,77376.81,0.0,-0.69966,0.00017,25.84073]
[1779318932447,27.96,77376.67,0.0,-0.69968,0.00017,25.83984]
[1779318932530,27.96,77376.67,0.0,-0.69968,0.00017,25.83984]
[1779318933454,27.96,77376.73,0.0,-0.69967,0.00017,25.84033]
[1779318936475,27.97,77370.09,0.0,-0.70077,0.00017,25.79504]
[1779318937697,27.97,77359.5,0.0,-0.70254,0.00017,25.72214]
[1779318938489,27.97,77354.3,0.0,-0.7034,0.00017,25.68612]
[1779318940105,27.97,77354.3,0.0,-0.7034,0.00017,25.68612]
[1779318940273,27.97,77354.3,0.0,-0.7034,0.00017,25.68612]
[1779318940349,27.97,77353.25,0.0,-0.70357,0.00017,25.67908]
[1779318950585,27.97,77351.97,0.0,-0.70375,0.00017,25.67171]
[1779318952892,27.97,77350.2,0.0,-0.70404,0.00017,25.65953]
[1779318956594,27.97,77352.61,0.0,-0.70362,0.00017,25.67679]
[1779318956772,27.97,77352.61,0.0,-0.70362,0.00017,25.67679]
[1779318956873,27.97,77352.42,0.0,-0.70365,0.00017,25.67558]
[1779318962670,27.98,77352.52,0.0,-0.70362,0.00017,25.67691]
[1779318967705,27.98,77352.44,0.0,-0.70362,0.00017,25.67683]
[1779318972740,27.98,77351.89,0.0,-0.7037,0.00017,25.67347]
[1779318977776,27.98,77352.21,0.0,-0.70364,0.00017,25.67612]
[1779318983816,27.98,77352.31,0.0,-0.70361,0.00017,25.67729]
[1779318985833,27.98,77344.84,0.0,-0.70485,0.00017,25.62548]
[1779318986840,27.98,77342.23,0.0,-0.70528,0.00017,25.60731]
[1779318989861,27.98,77338.42,0.0,-0.70591,0.00017,25.58085]
[1779318993889,27.99,77328.81,0.0,-0.70751,0.00017,25.51023]
[1779318997918,27.99,77327.92,0.0,-0.70765,0.00017,25.50451]
[1779319000938,27.99,77317.22,0.0,-0.7094,0.00016,25.4294]
[1779319001945,27.99,77319.72,0.0,-0.70899,0.00017,25.4473]
[1779319006980,27.99,77318.63,0.0,-0.70918,0.00017,25.43884]
[1779319012015,27.98,77320.23,0.0,-0.70894,0.00017,25.44915]
[1779319017050,27.98,77319.76,0.0,-0.70905,0.00017,25.44482]
[1779319020071,27.98,77323.74,0.0,-0.7084,0.00017,25.47237]
[1779319025106,27.97,77324.71,0.0,-0.70827,0.00017,25.47816]
[1779319031148,27.97,77324.69,0.0,-0.7083,0.00017,25.47678]
[1779319036182,27.97,77330.15,0.0,-0.70742,0.00017,25.51428]
[1779319041217,27.97,77330.57,0.0,-0.70734,0.00017,25.51779]
[1779319046253,27.97,77331.79,0.0,-0.70711,0.00017,25.52734]
[1779319051288,27.98,77329.37,0.0,-0.70751,0.00017,25.50776]
[1779319053302,27.98,77325.53,0.0,-0.70814,0.00017,25.4811]
[1779319056323,27.98,77327.77,0.0,-0.70775,0.00017,25.49753]
[1779319059344,27.98,77330.11,0.0,-0.70735,0.00017,25.51458]
[1779319065387,27.98,77331.63,0.0,-0.70707,0.00017,25.52629]
[1779319070422,27.99,77329.05,0.0,-0.70748,0.00017,25.50902]
[1779319072436,27.99,77325.53,0.0,-0.70805,0.00017,25.48462]
[1779319077472,27.99,77328.34,0.0,-0.70756,0.00017,25.50544]
[1779319082506,28.0,77330.52,0.0,-0.70718,0.00017,25.52176]
[1779319086533,28.0,77333.61,0.0,-0.70665,0.00017,25.54416]
[1779319090562,28.0,77339.22,0.0,-0.7057,0.00017,25.58409]
[1779319092576,28.0,77341.71,0.0,-0.70528,0.00017,25.60175]
[1779319097611,28.0,77343.38,0.0,-0.70499,0.00017,25.61393]
[1779319102647,28.01,77344.65,0.0,-0.70477,0.00017,25.62333]
[1779319112716,28.01,77344.95,0.0,-0.7047,0.00017,25.62338]
[1779319117752,28.01,77345.57,0.0,-0.70458,0.00017,25.62852]
[1779319122787,28.02,77347.26,0.0,-0.70428,0.00017,25.64108]
[1779319124801,28.02,77349.74,0.0,-0.70386,0.00017,25.65859]
[1779319126815,28.02,77352.3,0.0,-0.70343,0.00017,25.67657]
[1779319131849,28.02,77352.53,0.0,-0.70338,0.00017,25.67863]
[1779319135878,28.02,77347.85,0.0,-0.70415,0.00017,25.64645]
[1779319140913,28.02,77349.96,0.0,-0.70379,0.00017,25.66153]
[1779319146955,28.03,77348.99,0.0,-0.70393,0.00017,25.65535]
[1779319151990,28.03,77354.43,0.0,-0.70302,0.00017,25.69354]
[1779319152997,28.03,77358.29,0.0,-0.70237,0.00017,25.72032]
[1779319155011,28.03,77360.83,0.0,-0.70194,0.00017,25.738]
[1779319157042,28.03,77364.43,0.0,-0.70134,0.00017,25.76292]
[1779319162079,28.03,77366.15,0.0,-0.70105,0.00017,25.77491]
[1779319165100,28.03,77369.34,0.0,-0.70051,0.00017,25.79689]
[1779319168146,28.03,77369.8,0.0,-0.70044,0.00017,25.80007]
[1779319168274,28.03,77369.8,0.0,-0.70044,0.00017,25.80007]
[1779319168372,28.03,77370.09,0.0,-0.70039,0.00017,25.8021]
[1779319171141,28.03,77376.87,0.0,-0.69927,0.00017,25.84505]
[1779319171836,28.03,77376.87,0.0,-0.69927,0.00017,25.84505]
[1779319174529,28.03,77377.45,0.0,-0.69917,0.00017,25.84902]
[1779319174559,28.03,77377.89,0.0,-0.6991,0.00017,25.85203]
[1779319177185,28.03,77380.08,0.0,-0.69873,0.00017,25.86695]
[1779319179818,28.03,77380.16,0.0,-0.69872,0.00017,25.86748]
[1779319180024,28.03,77380.16,0.0,-0.69872,0.00017,25.86748]
[1779319180206,28.03,77380.09,0.0,-0.69873,0.00017,25.86699]
[1779319181146,28.03,77380.09,0.0,-0.69873,0.00017,25.86699]
[1779319181273,28.03,77380.09,0.0,-0.69873,0.00017,25.86699]
[1779319181363,28.03,77379.26,0.0,-0.69887,0.00017,25.86133]
[1779319183227,28.03,77383.38,0.0,-0.69818,0.00017,25.88933]
[1779319188262,28.03,77383.99,0.0,-0.69808,0.00017,25.89341]
[1779319190522,28.03,77384.31,0.0,-0.69803,0.00017,25.89556]
[1779319190622,28.03,77379.18,0.0,-0.69889,0.00017,25.86066]
[1779319192626,28.03,77377.34,0.0,-0.6992,0.00017,25.84814]
[1779319192676,28.03,77377.14,0.0,-0.69923,0.00017,25.8468]
[1779319192772,28.03,77377.14,0.0,-0.69923,0.00017,25.8468]
[1779319193296,28.03,77375.99,0.0,-0.69942,0.00017,25.83899]
[1779319195134,28.03,77375.91,0.0,-0.69943,0.00017,25.83847]
[1779319195310,28.03,77376.86,0.0,-0.69927,0.00017,25.84499]
[1779319196021,28.03,77376.86,0.0,-0.69927,0.00017,25.84499]
[1779319196317,28.03,77374.78,0.0,-0.69962,0.00017,25.83082]
[1779319201353,28.03,77367.49,0.0,-0.70083,0.00017,25.78115]
[1779319202526,28.03,77367.49,0.0,-0.70083,0.00017,25.78115]
[1779319202619,28.03,77366.04,0.0,-0.70107,0.00017,25.77128]
[1779319202875,28.03,77366.04,0.0,-0.70107,0.00017,25.77128]
[1779319203022,28.03,77366.04,0.0,-0.70107,0.00017,25.77128]
[1779319203368,28.03,77365.97,0.0,-0.70108,0.00017,25.7709]
[1779319206388,28.03,77367.9,0.0,-0.70075,0.00017,25.7844]
[1779319209211,28.03,77368.15,0.0,-0.70071,0.00017,25.78627]
[1779319209270,28.03,77368.15,0.0,-0.70071,0.00017,25.78627]
[1779319209408,28.03,77370.5,0.0,-0.70031,0.00017,25.80245]
[1779319211423,28.03,77373.67,0.0,-0.69978,0.00017,25.82423]
[1779319213515,28.03,77375.17,0.0,-0.69953,0.00017,25.83451]
[1779319213617,28.03,77378.59,0.0,-0.69896,0.00017,25.85786]
[1779319213782,28.03,77378.59,0.0,-0.69896,0.00017,25.85786]
[1779319214520,28.03,77378.59,0.0,-0.69896,0.00017,25.85786]
[1779319214608,28.03,77378.63,0.0,-0.69895,0.00017,25.85813]
[1779319220486,28.03,77379.16,0.0,-0.69886,0.00017,25.86176]
[1779319226528,28.03,77378.62,0.0,-0.69895,0.00017,25.85815]
[1779319231563,28.03,77378.74,0.0,-0.69895,0.00017,25.85559]
[1779319235595,28.03,77378.85,0.0,-0.69893,0.00017,25.85638]
[1779319235770,28.03,77378.85,0.0,-0.69893,0.00017,25.85638]
[1779319235642,28.03,77378.85,0.0,-0.69893,0.00017,25.85639]
[1779319236335,28.03,77378.85,0.0,-0.69893,0.00017,25.85639]
[1779319236525,28.03,77378.85,0.0,-0.69893,0.00017,25.85639]
[1779319236538,28.03,77378.85,0.0,-0.69893,0.00017,25.8564]
[1779319242639,28.04,77380.75,0.0,-0.69861,0.00017,25.86937]
[1779319246520,28.04,77379.74,0.0,-0.69878,0.00017,25.86251]
[1779319246668,28.04,77379.56,0.0,-0.69881,0.00017,25.86131]
[1779319251703,28.04,77379.73,0.0,-0.69878,0.00017,25.86253]
[1779319252393,28.04,77379.73,0.0,-0.69878,0.00017,25.86253]
[1779319252524,28.04,77379.73,0.0,-0.69878,0.00017,25.86253]
[1779319252710,28.04,77379.29,0.0,-0.69885,0.00017,25.85955]
[1779319257191,28.04,77379.31,0.0,-0.69884,0.00017,25.85975]
[1779319257745,28.04,77379.36,0.0,-0.69884,0.00017,25.86011]
[1779319258023,28.04,77379.36,0.0,-0.69884,0.00017,25.86011]
[1779319258752,28.04,77378.7,0.0,-0.69895,0.00017,25.85563]
[1779319263786,28.04,77376.77,0.0,-0.69926,0.00017,25.84261]
[1779319266516,28.04,77376.77,0.0,-0.69926,0.00017,25.84261]
[1779319266775,28.04,77376.77,0.0,-0.69926,0.00017,25.84261]
[1779319266807,28.04,77375.9,0.0,-0.69941,0.00017,25.83678]
[1779319268519,28.04,77376.25,0.0,-0.69935,0.00017,25.8392]
[1779319268822,28.04,77376.49,0.0,-0.69931,0.00017,25.84088]
[1779319273857,28.04,77376.15,0.0,-0.69936,0.00017,25.83874]
[1779319275166,28.04,77376.15,0.0,-0.69936,0.00017,25.83874]
[1779319275269,28.04,77376.15,0.0,-0.69936,0.00017,25.83874]
[1779319275730,28.04,77376.15,0.0,-0.69936,0.00017,25.83874]
[1779319275772,28.04,77376.15,0.0,-0.69936,0.00017,25.83874]
[1779319275794,28.04,77375.78,0.0,-0.69942,0.00017,25.83629]
[1779319281972,28.04,77374.86,0.0,-0.69957,0.00017,25.83022]
[1779319282221,28.04,77374.86,0.0,-0.69957,0.00017,25.83022]
[1779319282274,28.04,77374.86,0.0,-0.69957,0.00017,25.83022]
[1779319282524,28.04,77374.86,0.0,-0.69957,0.00017,25.83022]
[1779319282616,28.04,77374.9,0.0,-0.69956,0.00017,25.83058]
[1779319288962,28.04,77376.81,0.0,-0.69923,0.00017,25.84385]
[1779319292096,28.04,77377.11,0.0,-0.69918,0.00017,25.84596]
[1779319292202,28.04,77377.11,0.0,-0.69918,0.00017,25.84596]
[1779319292271,28.04,77377.11,0.0,-0.69918,0.00017,25.84596]
[1779319292522,28.04,77377.11,0.0,-0.69918,0.00017,25.84596]
[1779319292622,28.04,77377.22,0.0,-0.69918,0.00017,25.8433]
[1779319298117,28.04,77377.78,0.0,-0.69909,0.00017,25.84725]
[1779319298521,28.04,77377.78,0.0,-0.69909,0.00017,25.84725]
[1779319298555,28.04,77379.11,0.0,-0.69886,0.00017,25.85634]
[1779319302991,28.04,77379.84,0.0,-0.69874,0.00017,25.86136]
[1779319303019,28.04,77379.84,0.0,-0.69874,0.00017,25.86136]
[1779319303063,28.04,77378.46,0.0,-0.69897,0.00017,25.85198]
[1779319308103,28.04,77378.83,0.0,-0.6989,0.00017,25.85462]
[1779319314292,28.04,77378.45,0.0,-0.69897,0.00017,25.8521]
[1779319316524,28.04,77377.82,0.0,-0.69907,0.00017,25.84792]
[1779319316573,28.04,77377.82,0.0,-0.69907,0.00017,25.84795]
[1779319323210,28.04,77378.42,0.0,-0.69896,0.00017,25.85224]
[1779319326164,28.04,77378.59,0.0,-0.69893,0.00017,25.85343]
[1779319326372,28.04,77379.71,0.0,-0.69874,0.00017,25.8611]
[1779319328524,28.04,77379.39,0.0,-0.6988,0.00017,25.85894]
[1779319328624,28.04,77379.36,0.0,-0.6988,0.00017,25.85876]
[1779319334908,28.04,77378.87,0.0,-0.69888,0.00017,25.85552]
[1779319336530,28.04,77378.4,0.0,-0.69896,0.00017,25.85239]
[1779319336609,28.04,77378.7,0.0,-0.69891,0.00017,25.85447]
[1779319345364,28.05,77378.46,0.0,-0.69894,0.00017,25.85306]
[1779319349926,28.05,77377.07,0.0,-0.69917,0.00017,25.84372]
[1779319350523,28.05,77377.07,0.0,-0.69917,0.00017,25.84372]
[1779319350582,28.05,77376.65,0.0,-0.69924,0.00017,25.84089]
[1779319359463,28.05,77375.93,0.0,-0.69937,0.00017,25.83291]
[1779319364498,28.05,77376.21,0.0,-0.69932,0.00017,25.83502]
[1779319366523,28.05,77375.33,0.0,-0.69946,0.00017,25.82905]
[1779319366622,28.05,77372.67,0.0,-0.69991,0.00017,25.81094]
[1779319372553,28.05,77372.79,0.0,-0.69988,0.00017,25.81213]
[1779319377589,28.05,77370.77,0.0,-0.70021,0.00017,25.7986]
[1779319378621,28.05,77370.77,0.0,-0.70021,0.00017,25.7986]
[1779319378625,28.05,77369.74,0.0,-0.70038,0.00017,25.79162]
[1779319380610,28.05,77364.62,0.0,-0.70123,0.00017,25.75667]
[1779319381539,28.05,77364.62,0.0,-0.70123,0.00017,25.75667]
[1779319381617,28.05,77354.48,0.0,-0.70292,0.00017,25.68687]
[1779319382623,28.05,77350.88,0.0,-0.70351,0.00017,25.66206]
[1779319387491,28.05,77349.6,0.0,-0.70371,0.00017,25.65365]
[1779319392694,28.06,77349.74,0.0,-0.70367,0.00017,25.65531]
[1779319397728,28.06,77343.67,0.0,-0.70467,0.00017,25.61378]
[1779319398401,28.06,77343.67,0.0,-0.70467,0.00017,25.61378]
[1779319400540,28.06,77341.32,0.0,-0.70505,0.00017,25.59775]
[1779319402526,28.06,77341.32,0.0,-0.70504,0.00017,25.59809]
[1779319402764,28.06,77341.08,0.0,-0.70508,0.00017,25.59659]
[1779319407799,28.06,77341.56,0.0,-0.70497,0.00017,25.60078]
[1779319412835,28.07,77342.96,0.0,-0.70474,0.00017,25.60792]
[1779319416865,28.07,77346.32,0.0,-0.70417,0.00017,25.63188]
[1779319421897,28.07,77347.93,0.0,-0.70388,0.00017,25.64375]
[1779319426933,28.07,77346.96,0.0,-0.70403,0.00017,25.63772]
[1779319428947,28.08,77340.91,0.0,-0.70502,0.00017,25.59603]
[1779319433982,28.08,77340.62,0.0,-0.70505,0.00017,25.59475]
[1779319439017,28.08,77341.43,0.0,-0.7049,0.00017,25.6011]
[1779319444060,28.08,77341.88,0.0,-0.7048,0.00017,25.60503]
[1779319449095,28.09,77341.5,0.0,-0.70485,0.00017,25.60304]
[1779319454130,28.09,77342.21,0.0,-0.70472,0.00017,25.60863]
[1779319459165,28.09,77340.96,0.0,-0.70491,0.00017,25.60061]
[1779319464200,28.09,77341.09,0.0,-0.70487,0.00017,25.60218]
[1779319465208,28.09,77334.1,0.0,-0.70602,0.00017,25.55363]
[1779319466215,28.09,77330.47,0.0,-0.70662,0.00017,25.52844]
[1779319471250,28.1,77329.62,0.0,-0.70676,0.00017,25.51987]
[1779319476286,28.1,77329.23,0.0,-0.7068,0.00017,25.51795]
[1779319479307,28.1,77331.7,0.0,-0.70638,0.00017,25.53566]
[1779319484342,28.1,77332.88,0.0,-0.70617,0.00017,25.54455]
[1779319489377,28.11,77334.05,0.0,-0.70596,0.00017,25.55332]
[1779319495419,28.11,77333.15,0.0,-0.7061,0.00017,25.54774]
[1779319500455,28.11,77333.67,0.0,-0.706,0.00017,25.55194]
[1779319505490,28.11,77332.58,0.0,-0.70616,0.00017,25.54491]
[1779319509519,28.11,77339.88,0.0,-0.70494,0.00017,25.59612]
[1779319514555,28.12,77341.58,0.0,-0.70466,0.00017,25.6082]
[1779319519590,28.12,77340.96,0.0,-0.70475,0.00017,25.60421]
[1779319524626,28.12,77343.03,0.0,-0.7044,0.00017,25.6189]
[1779319530668,28.12,77345.11,0.0,-0.70405,0.00017,25.63364]
[1779319536710,28.12,77345.8,0.0,-0.70394,0.00017,25.63531]
[1779319537260,28.12,77345.8,0.0,-0.70394,0.00017,25.63531]
[1779319546780,28.12,77346.23,0.0,-0.70386,0.00017,25.63866]
[1779319551260,28.12,77346.67,0.0,-0.70379,0.00017,25.64176]
[1779319551273,28.12,77346.67,0.0,-0.70379,0.00017,25.64176]
[1779319551815,28.12,77346.65,0.0,-0.70379,0.00017,25.6417]
[1779319555843,28.12,77355.15,0.0,-0.70238,0.00017,25.70043]
[1779319556850,28.12,77358.88,0.0,-0.70176,0.00017,25.72605]
[1779319562892,28.12,77359.48,0.0,-0.70165,0.00017,25.7304]
[1779319570948,28.12,77359.43,0.0,-0.70166,0.00017,25.73014]
[1779319575983,28.12,77358.75,0.0,-0.70177,0.00017,25.72538]
[1779319579284,28.12,77358.93,0.0,-0.70175,0.00017,25.72652]
[1779319582522,28.12,77358.95,0.0,-0.70175,0.00017,25.72654]
[1779319583037,28.12,77358.28,0.0,-0.70186,0.00017,25.7219]
[1779319588072,28.12,77358.46,0.0,-0.70183,0.00017,25.72291]
[1779319593107,28.12,77358.13,0.0,-0.70192,0.00017,25.71692]
[1779319598142,28.12,77358.34,0.0,-0.70189,0.00017,25.71805]
[1779319603177,28.12,77358.23,0.0,-0.70192,0.00017,25.71695]
[1779319609219,28.12,77358.39,0.0,-0.7019,0.00017,25.71751]
[1779319612542,28.12,77358.42,0.0,-0.7019,0.00017,25.71755]
[1779319612772,28.12,77358.42,0.0,-0.7019,0.00017,25.71755]
[1779319612864,28.12,77360.45,0.0,-0.70157,0.00017,25.7314]
[1779319614254,28.11,77364.6,0.0,-0.70088,0.00017,25.75962]
[1779319616220,28.11,77365.03,0.0,-0.70081,0.00017,25.76245]
[1779319616269,28.11,77365.03,0.0,-0.70081,0.00017,25.76245]
[1779319616321,28.11,77364.8,0.0,-0.70085,0.00017,25.76077]
[1779319620477,28.11,77373.51,0.0,-0.69941,0.00017,25.81982]
[1779319622311,28.11,77378.02,0.0,-0.69867,0.00017,25.8502]
[1779319626339,28.11,77372.3,0.0,-0.69964,0.00017,25.81074]
[1779319630522,28.11,77371.0,0.0,-0.69986,0.00017,25.80158]
[1779319630623,28.11,77370.2,0.0,-0.7,0.00017,25.79603]
[1779319632119,28.11,77370.2,0.0,-0.7,0.00017,25.79603]
[1779319632158,28.11,77370.77,0.0,-0.6999,0.00017,25.79983]
[1779319632269,28.11,77370.77,0.0,-0.6999,0.00017,25.79983]
[1779319636052,28.11,77369.08,0.0,-0.70019,0.00017,25.78802]
[1779319636273,28.11,77367.92,0.0,-0.70039,0.00017,25.78002]
[1779319636409,28.11,77367.39,0.0,-0.70048,0.00017,25.77633]
[1779319637416,28.11,77363.77,0.0,-0.70108,0.00017,25.7515]
[1779319642452,28.1,77363.14,0.0,-0.70119,0.00017,25.74698]
[1779319645748,28.1,77363.14,0.0,-0.70119,0.00017,25.74698]
[1779319645773,28.1,77363.14,0.0,-0.70119,0.00017,25.74698]
[1779319645849,28.1,77366.35,0.0,-0.70066,0.00017,25.76883]
[1779319648995,28.1,77367.14,0.0,-0.70053,0.00017,25.77411]
[1779319649026,28.1,77367.14,0.0,-0.70053,0.00017,25.77411]
[1779319649091,28.1,77367.13,0.0,-0.70054,0.00017,25.77398]
[1779319651057,28.1,77367.42,0.0,-0.70049,0.00017,25.7759]
[1779319656598,28.1,77366.07,0.0,-0.70074,0.00017,25.76288]
[1779319656774,28.1,77366.07,0.0,-0.70074,0.00017,25.76288]
[1779319656835,28.1,77367.01,0.0,-0.70059,0.00017,25.76925]
[1779319662594,28.1,77366.83,0.0,-0.70063,0.00017,25.76769]
[1779319667630,28.1,77366.57,0.0,-0.70068,0.00017,25.76565]
[1779319668636,28.1,77363.63,0.0,-0.70117,0.00017,25.74547]
[1779319669643,28.1,77350.64,0.0,-0.70333,0.00017,25.65609]
[1779319670724,28.1,77349.08,0.0,-0.70358,0.00017,25.64537]
[1779319675543,28.1,77349.84,0.0,-0.70345,0.00017,25.6509]
[1779319675773,28.1,77349.84,0.0,-0.70345,0.00017,25.6509]
[1779319675816,28.1,77349.88,0.0,-0.70344,0.00017,25.65126]
[1779319677362,28.1,77349.8,0.0,-0.70345,0.00017,25.65079]
[1779319677518,28.1,77349.8,0.0,-0.70345,0.00017,25.65079]
[1779319677699,28.1,77350.28,0.0,-0.70337,0.00017,25.65419]
[1779319682734,28.1,77349.79,0.0,-0.70344,0.00017,25.65116]
[1779319687769,28.1,77349.41,0.0,-0.7035,0.00017,25.64893]
[1779319692804,28.11,77349.93,0.0,-0.7034,0.00017,25.65298]
[1779319697839,28.11,77350.8,0.0,-0.70324,0.00017,25.65942]
[1779319700524,28.11,77350.88,0.0,-0.70323,0.00017,25.66004]
[1779319700621,28.11,77350.88,0.0,-0.70323,0.00017,25.66017]
[1779319704467,28.11,77351.13,0.0,-0.70318,0.00017,25.66208]
[1779319704526,28.11,77351.13,0.0,-0.70318,0.00017,25.66208]
[1779319704658,28.11,77351.13,0.0,-0.70318,0.00017,25.66208]
[1779319704772,28.11,77351.13,0.0,-0.70318,0.00017,25.66208]
[1779319704888,28.11,77350.63,0.0,-0.70326,0.00017,25.65868]
[1779319709923,28.11,77350.78,0.0,-0.70323,0.00017,25.66006]
[1779319711777,28.11,77351.63,0.0,-0.70308,0.00017,25.666]
[1779319712040,28.11,77351.63,0.0,-0.70308,0.00017,25.666]
[1779319716759,28.11,77352.62,0.0,-0.70293,0.00017,25.66966]
[1779319716776,28.11,77352.62,0.0,-0.70293,0.00017,25.66966]
[1779319722007,28.11,77352.51,0.0,-0.70295,0.00017,25.66914]
[1779319725170,28.11,77349.22,0.0,-0.70349,0.00017,25.64651]
[1779319725278,28.11,77349.22,0.0,-0.70349,0.00017,25.64651]
[1779319725869,28.11,77348.67,0.0,-0.70358,0.00017,25.64277]
[1779319726028,28.11,77348.67,0.0,-0.70358,0.00017,25.64277]
[1779319726043,28.11,77348.03,0.0,-0.70368,0.00017,25.63841]
[1779319733092,28.12,77347.14,0.0,-0.70382,0.00017,25.63281]
[1779319738127,28.12,77347.52,0.0,-0.70374,0.00017,25.63594]
[1779319744169,28.12,77347.7,0.0,-0.7037,0.00017,25.63781]
[1779319749204,28.12,77347.67,0.0,-0.70369,0.00017,25.63816]
[1779319749751,28.12,77347.67,0.0,-0.70369,0.00017,25.63816]
[1779319749775,28.12,77347.67,0.0,-0.70369,0.00017,25.63816]
[1779319751090,28.12,77347.67,0.0,-0.70368,0.00017,25.63828]
[1779319751269,28.12,77347.67,0.0,-0.70368,0.00017,25.63828]
[1779319756433,28.12,77351.12,0.0,-0.7031,0.00017,25.66269]
[1779319756524,28.12,77351.12,0.0,-0.7031,0.00017,25.66269]
[1779319756789,28.12,77351.12,0.0,-0.7031,0.00017,25.66269]
[1779319757019,28.12,77351.12,0.0,-0.7031,0.00017,25.66269]
[1779319757260,28.12,77351.02,0.0,-0.70311,0.00017,25.66208]
[1779319762295,28.13,77351.22,0.0,-0.70307,0.00017,25.66378]
[1779319767330,28.13,77351.26,0.0,-0.70306,0.00017,25.6643]
[1779319771028,28.13,77350.26,0.0,-0.70322,0.00017,25.6575]
[1779319771278,28.13,77350.26,0.0,-0.70322,0.00017,25.6575]
[1779319777400,28.13,77351.02,0.0,-0.7031,0.00017,25.65987]
[1779319779414,28.13,77351.95,0.0,-0.70295,0.00017,25.66628]
[1779319779523,28.13,77351.95,0.0,-0.70295,0.00017,25.66628]
[1779319780421,28.13,77341.82,0.0,-0.70462,0.00017,25.5965]
[1779319781363,28.13,77341.82,0.0,-0.70462,0.00017,25.5965]
[1779319781526,28.13,77341.82,0.0,-0.70462,0.00017,25.5965]
[1779319781927,28.13,77341.82,0.0,-0.70462,0.00017,25.5965]
[1779319782019,28.13,77341.82,0.0,-0.70462,0.00017,25.5965]
[1779319782021,28.13,77341.1,0.0,-0.70474,0.00017,25.59156]
[1779319785432,28.13,77338.41,0.0,-0.70518,0.00017,25.57308]
[1779319785522,28.13,77338.41,0.0,-0.70518,0.00017,25.57308]
[1779319787469,28.13,77329.9,0.0,-0.70658,0.00017,25.5141]
[1779319790729,28.13,77329.04,0.0,-0.70671,0.00017,25.50837]
[1779319790777,28.13,77329.04,0.0,-0.70671,0.00017,25.50837]
[1779319793738,28.13,77323.99,0.0,-0.70753,0.00016,25.47353]
[1779319793769,28.13,77323.99,0.0,-0.70753,0.00016,25.47353]
[1779319793839,28.13,77323.99,0.0,-0.70753,0.00016,25.47371]
[1779319798657,28.14,77326.05,0.0,-0.70717,0.00016,25.48879]
[1779319798776,28.14,77326.05,0.0,-0.70717,0.00016,25.48879]
[1779319803031,28.14,77327.13,0.0,-0.70698,0.00016,25.49689]
[1779319803272,28.14,77327.13,0.0,-0.70698,0.00016,25.49689]
[1779319805840,28.14,77329.56,0.0,-0.70657,0.00016,25.51423]
[1779319806021,28.14,77329.56,0.0,-0.70657,0.00016,25.51423]
[1779319806123,28.14,77330.7,0.0,-0.70638,0.00017,25.52229]
[1779319811640,28.14,77331.18,0.0,-0.70629,0.00017,25.52623]
[1779319814661,28.14,77336.48,0.0,-0.7054,0.00017,25.56339]
[1779319816128,28.14,77336.48,0.0,-0.7054,0.00017,25.56339]
[1779319816278,28.14,77336.48,0.0,-0.7054,0.00017,25.56339]
[1779319817781,28.14,77340.69,0.0,-0.70471,0.00017,25.5927]
[1779319818022,28.14,77340.69,0.0,-0.70471,0.00017,25.5927]
[1779319823061,28.14,77347.65,0.0,-0.70355,0.00017,25.64092]
[1779319823275,28.14,77347.65,0.0,-0.70355,0.00017,25.64092]
[1779319827253,28.14,77352.38,0.0,-0.70277,0.00017,25.67342]
[1779319827270,28.14,77352.38,0.0,-0.70277,0.00017,25.67342]
[1779319827275,28.14,77352.75,0.0,-0.70271,0.00017,25.67593]
[1779319832789,28.14,77355.19,0.0,-0.70233,0.00017,25.6889]
[1779319833796,28.14,77361.9,0.0,-0.70122,0.00017,25.73488]
[1779319834912,28.14,77361.9,0.0,-0.70122,0.00017,25.73488]
[1779319835026,28.14,77361.9,0.0,-0.70122,0.00017,25.73488]
[1779319849908,28.14,77363.67,0.0,-0.70095,0.00017,25.74594]
[1779319855000,28.14,77366.01,0.0,-0.70056,0.00017,25.76181]
[1779319855030,28.14,77366.01,0.0,-0.70056,0.00017,25.76181]
[1779319857729,28.14,77366.47,0.0,-0.70049,0.00017,25.76483]
[1779319857769,28.14,77366.47,0.0,-0.70049,0.00017,25.76483]
[1779319858370,28.14,77366.47,0.0,-0.70049,0.00017,25.76483]
[1779319857964,28.14,77365.67,0.0,-0.70062,0.00017,25.75933]
[1779319858524,28.14,77365.67,0.0,-0.70062,0.00017,25.75933]
[1779319864007,28.14,77356.92,0.0,-0.70209,0.00017,25.69908]
[1779319866021,28.14,77354.4,0.0,-0.70251,0.00017,25.68168]
[1779319866674,28.14,77354.4,0.0,-0.70251,0.00017,25.68168]
[1779319866773,28.14,77354.4,0.0,-0.70251,0.00017,25.68168]
[1779319868770,28.14,77347.64,0.0,-0.70363,0.00017,25.63505]
[1779319869019,28.14,77347.64,0.0,-0.70363,0.00017,25.63505]
[1779319869043,28.14,77347.7,0.0,-0.70362,0.00017,25.63548]
[1779319870050,28.14,77333.55,0.0,-0.70596,0.00017,25.53739]
[1779319871057,28.14,77325.45,0.0,-0.7073,0.00016,25.48097]
[1779319874794,28.14,77324.76,0.0,-0.7074,0.00016,25.47663]
[1779319875033,28.14,77324.76,0.0,-0.7074,0.00016,25.47663]
[1779319880120,28.14,77325.73,0.0,-0.70722,0.00016,25.48417]
[1779319884846,28.14,77325.82,0.0,-0.7072,0.00016,25.48504]
[1779319885026,28.14,77325.82,0.0,-0.7072,0.00016,25.48504]
[1779319887195,28.14,77325.82,0.0,-0.7072,0.00016,25.48509]
[1779319887272,28.14,77325.82,0.0,-0.7072,0.00016,25.48509]
[1779319887374,28.14,77325.82,0.0,-0.70719,0.00016,25.4852]
[1779319893211,28.14,77326.96,0.0,-0.70702,0.00016,25.48998]
[1779319898217,28.14,77329.3,0.0,-0.70663,0.00016,25.50646]
[1779319898273,28.14,77329.3,0.0,-0.70663,0.00016,25.50646]
[1779319904287,28.14,77331.6,0.0,-0.70625,0.00017,25.52266]
[1779319909324,28.14,77329.35,0.0,-0.70662,0.00016,25.50691]
[1779319914379,28.14,77330.6,0.0,-0.70642,0.00017,25.51552]
[1779319917263,28.14,77333.47,0.0,-0.70594,0.00017,25.53546]
[1779319917276,28.14,77333.47,0.0,-0.70594,0.00017,25.53546]
[1779319918129,28.14,77333.58,0.0,-0.70593,0.00017,25.5362]
[1779319918270,28.14,77333.58,0.0,-0.70593,0.00017,25.5362]
[1779319918367,28.14,77333.58,0.0,-0.70593,0.00017,25.53617]
[1779319920162,28.14,77333.49,0.0,-0.70594,0.00017,25.53552]
[1779319920271,28.14,77333.49,0.0,-0.70594,0.00017,25.53552]
[1779319922694,28.14,77331.18,0.0,-0.70633,0.00017,25.51938]
[1779319922783,28.14,77331.18,0.0,-0.70633,0.00017,25.51938]
[1779319928477,28.14,77330.65,0.0,-0.70641,0.00017,25.5157]
[1779319928820,28.14,77330.65,0.0,-0.70641,0.00017,25.5157]
[1779319929023,28.14,77330.65,0.0,-0.70641,0.00017,25.5157]
[1779319929785,28.14,77330.68,0.0,-0.70641,0.00017,25.51592]
[1779319930025,28.14,77330.68,0.0,-0.70641,0.00017,25.51592]
[1779319930046,28.14,77330.68,0.0,-0.70641,0.00017,25.5159]
[1779319932671,28.14,77331.55,0.0,-0.70626,0.00017,25.52194]
[1779319932774,28.14,77331.55,0.0,-0.70626,0.00017,25.52194]
[1779319938548,28.14,77332.3,0.0,-0.70615,0.00017,25.5269]
[1779319943583,28.14,77332.75,0.0,-0.70608,0.00017,25.52987]
[1779319948618,28.14,77332.65,0.0,-0.70613,0.00017,25.52767]
[1779319950027,28.14,77332.65,0.0,-0.70613,0.00017,25.52767]
[1779319950276,28.14,77332.65,0.0,-0.70613,0.00017,25.52767]
[1779319951132,28.13,77332.66,0.0,-0.70614,0.00017,25.52737]
[1779319951275,28.13,77332.66,0.0,-0.70614,0.00017,25.52737]
[1779319951372,28.13,77332.66,0.0,-0.70617,0.00017,25.52355]
[1779319960703,28.12,77333.33,0.0,-0.70615,0.00017,25.52463]
[1779319965738,28.11,77333.33,0.0,-0.70619,0.00017,25.52286]
[1779319968759,28.11,77339.53,0.0,-0.70519,0.00017,25.56501]
[1779319969795,28.11,77339.53,0.0,-0.70519,0.00017,25.56501]
[1779319970028,28.11,77339.53,0.0,-0.70519,0.00017,25.56501]
[1779319975813,28.1,77344.21,0.0,-0.70448,0.00017,25.59504]
[1779319978087,28.1,77344.65,0.0,-0.70441,0.00017,25.59774]
[1779319978275,28.1,77344.65,0.0,-0.70441,0.00017,25.59774]
[1779319979178,28.1,77344.34,0.0,-0.70447,0.00017,25.59524]
[1779319979275,28.1,77344.34,0.0,-0.70447,0.00017,25.59524]
[1779319979374,28.1,77344.34,0.0,-0.70448,0.00017,25.59489]
[1779319984876,28.1,77345.61,0.0,-0.70429,0.00017,25.6029]
[1779319990919,28.1,77347.34,0.0,-0.70399,0.00017,25.61531]
[1779319995954,28.1,77346.81,0.0,-0.70407,0.00017,25.61201]
[1779320000990,28.1,77346.59,0.0,-0.7041,0.00017,25.61091]
[1779320006029,28.1,77347.18,0.0,-0.70399,0.00017,25.61543]
[1779320011064,28.1,77341.4,0.0,-0.70496,0.00017,25.57237]
[1779320011951,28.1,77341.4,0.0,-0.70496,0.00017,25.57237]
[1779320012025,28.1,77341.4,0.0,-0.70496,0.00017,25.57237]
[1779320017106,28.11,77343.28,0.0,-0.70462,0.00017,25.58618]
[1779320018839,28.11,77343.84,0.0,-0.70453,0.00017,25.59018]
[1779320019032,28.11,77343.84,0.0,-0.70453,0.00017,25.59018]
[1779320020149,28.11,77344.06,0.0,-0.70449,0.00017,25.59181]
[1779320020269,28.11,77344.06,0.0,-0.70449,0.00017,25.59181]
[1779320020371,28.11,77343.84,0.0,-0.70452,0.00017,25.5904]
[1779320027176,28.11,77343.53,0.0,-0.70456,0.00017,25.58903]
[1779320032211,28.11,77346.74,0.0,-0.70401,0.00017,25.61182]
[1779320032696,28.11,77346.74,0.0,-0.70401,0.00017,25.61182]
[1779320032771,28.11,77346.74,0.0,-0.70401,0.00017,25.61182]
[1779320038253,28.11,77346.63,0.0,-0.70401,0.00017,25.61157]
[1779320043288,28.11,77346.79,0.0,-0.70398,0.00017,25.6131]
[1779320048322,28.12,77346.99,0.0,-0.70393,0.00017,25.61487]
[1779320052351,28.12,77354.58,0.0,-0.70267,0.00017,25.6675]
[1779320052855,28.12,77354.58,0.0,-0.70267,0.00017,25.6675]
[1779320053021,28.12,77354.58,0.0,-0.70267,0.00017,25.6675]
[1779320054644,28.12,77357.12,0.0,-0.70225,0.00017,25.68499]
[1779320054771,28.12,77357.12,0.0,-0.70225,0.00017,25.68499]
[1779320055372,28.12,77357.65,0.0,-0.70216,0.00017,25.68863]
[1779320059641,28.12,77359.73,0.0,-0.70181,0.00017,25.70309]
[1779320059777,28.12,77359.73,0.0,-0.70181,0.00017,25.70309]
[1779320065097,28.12,77359.89,0.0,-0.70178,0.00017,25.70433]
[1779320070477,28.12,77359.67,0.0,-0.70181,0.00017,25.70278]
[1779320074066,28.12,77359.24,0.0,-0.70191,0.00017,25.69639]
[1779320074274,28.12,77359.24,0.0,-0.70191,0.00017,25.69639]
[1779320075830,28.12,77359.6,0.0,-0.70185,0.00017,25.69888]
[1779320076020,28.12,77359.6,0.0,-0.70185,0.00017,25.69888]
[1779320076519,28.12,77359.62,0.0,-0.70184,0.00017,25.69902]
[1779320083568,28.12,77358.96,0.0,-0.70195,0.00017,25.69445]
[1779320088603,28.12,77358.88,0.0,-0.70197,0.00017,25.6938]
[1779320093639,28.12,77359.4,0.0,-0.70189,0.00017,25.6972]
[1779320094696,28.12,77362.96,0.0,-0.70129,0.00017,25.72158]
[1779320094772,28.12,77362.96,0.0,-0.70129,0.00017,25.72158]
[1779320095653,28.12,77373.22,0.0,-0.69958,0.00017,25.79167]
[1779320098267,28.12,77377.22,0.0,-0.69892,0.00017,25.81888]
[1779320098522,28.12,77377.22,0.0,-0.69892,0.00017,25.81888]
[1779320098622,28.12,77377.21,0.0,-0.69892,0.00017,25.8187]
[1779320103535,28.12,77374.05,0.0,-0.69945,0.00017,25.79703]
[1779320103770,28.12,77373.47,0.0,-0.69955,0.00017,25.79298]
[1779320103822,28.12,77374.11,0.0,-0.69945,0.00017,25.79729]
[1779320107553,28.12,77373.34,0.0,-0.69958,0.00017,25.792]
[1779320107609,28.12,77374.04,0.0,-0.69946,0.00017,25.79666]
[1779320107770,28.12,77374.04,0.0,-0.69946,0.00017,25.79666]
[1779320112472,28.11,77374.4,0.0,-0.69941,0.00017,25.79888]
[1779320112525,28.11,77374.4,0.0,-0.69941,0.00017,25.79888]
[1779320112574,28.11,77374.26,0.0,-0.69943,0.00017,25.79786]
[1779320117925,28.11,77373.46,0.0,-0.69957,0.00017,25.79236]
[1779320118146,28.11,77373.46,0.0,-0.69957,0.00017,25.79236]
[1779320118272,28.11,77373.46,0.0,-0.69957,0.00017,25.79236]
[1779320118372,28.11,77372.04,0.0,-0.69981,0.00017,25.78242]
[1779320126870,28.11,77371.87,0.0,-0.69985,0.00017,25.78084]
[1779320132912,28.11,77372.64,0.0,-0.69975,0.00017,25.78234]
[1779320138954,28.11,77372.13,0.0,-0.69984,0.00017,25.77855]
[1779320139961,28.11,77368.42,0.0,-0.70046,0.00017,25.75318]
[1779320140968,28.11,77365.02,0.0,-0.70103,0.00017,25.72991]
[1779320144996,28.11,77362.77,0.0,-0.70141,0.00017,25.7145]
[1779320150033,28.11,77362.8,0.0,-0.7014,0.00017,25.71475]
[1779320152801,28.11,77362.44,0.0,-0.70146,0.00017,25.7123]
[1779320153022,28.11,77362.44,0.0,-0.70146,0.00017,25.7123]
[1779320153054,28.11,77360.35,0.0,-0.70181,0.00017,25.69797]
[1779320155068,28.11,77362.59,0.0,-0.70143,0.00017,25.71337]
[1779320160103,28.11,77363.05,0.0,-0.70136,0.00017,25.71654]
[1779320164139,28.11,77366.19,0.0,-0.70083,0.00017,25.73804]
[1779320168167,28.11,77369.15,0.0,-0.70034,0.00017,25.75819]
[1779320173627,28.11,77370.64,0.0,-0.7001,0.00017,25.7682]
[1779320173729,28.11,77370.65,0.0,-0.7001,0.00017,25.76821]
[1779320173779,28.11,77370.65,0.0,-0.7001,0.00017,25.76821]
[1779320179244,28.11,77371.23,0.0,-0.70001,0.00017,25.77185]
[1779320184279,28.11,77371.65,0.0,-0.69995,0.00017,25.77444]
[1779320186293,28.11,77379.65,0.0,-0.69861,0.00017,25.82874]
[1779320187300,28.1,77385.02,0.0,-0.69772,0.00017,25.86503]
[1779320192335,28.1,77384.93,0.0,-0.69777,0.00017,25.86036]
[1779320197370,28.1,77387.21,0.0,-0.6974,0.00017,25.87506]
[1779320202405,28.1,77387.01,0.0,-0.69746,0.00017,25.87297]
[1779320207440,28.09,77386.76,0.0,-0.69752,0.00017,25.87054]
[1779320212475,28.09,77388.56,0.0,-0.69723,0.00017,25.88197]
[1779320218516,28.09,77389.77,0.0,-0.69705,0.00017,25.88924]
[1779320223552,28.08,77388.78,0.0,-0.69724,0.00017,25.88168]
[1779320229594,28.08,77388.82,0.0,-0.69726,0.00017,25.88088]
[1779320234629,28.08,77389.39,0.0,-0.69719,0.00017,25.88379]
[1779320239664,28.07,77389.35,0.0,-0.69723,0.00017,25.88254]
[1779320244699,28.07,77389.13,0.0,-0.69729,0.00017,25.88006]
[1779320249734,28.07,77389.74,0.0,-0.69721,0.00017,25.88319]
[1779320254769,28.06,77389.24,0.0,-0.69734,0.00017,25.87534]
[1779320263833,28.05,77389.24,0.0,-0.69739,0.00017,25.8735]
[1779320268867,28.05,77389.55,0.0,-0.69737,0.00017,25.87457]
[1779320273902,28.05,77389.92,0.0,-0.69734,0.00017,25.87584]
[1779320279944,28.04,77390.05,0.0,-0.69735,0.00017,25.87546]
[1779320284980,28.04,77389.47,0.0,-0.69747,0.00017,25.87049]
[1779320290030,28.03,77389.08,0.0,-0.69756,0.00017,25.86683]
[1779320295068,28.03,77389.0,0.0,-0.6976,0.00017,25.86528]
[1779320300103,28.02,77389.76,0.0,-0.6975,0.00017,25.86941]
[1779320305138,28.02,77389.88,0.0,-0.69751,0.00017,25.8692]
[1779320310175,28.02,77390.11,0.0,-0.6975,0.00017,25.86974]
[1779320315213,28.01,77389.53,0.0,-0.69764,0.00017,25.86136]
[1779320321255,28.01,77389.51,0.0,-0.69767,0.00017,25.86005]
[1779320325802,28.01,77390.52,0.0,-0.69752,0.00017,25.86631]
[1779320325876,28.01,77389.75,0.0,-0.69765,0.00017,25.86088]
[1779320326027,28.01,77389.75,0.0,-0.69765,0.00017,25.86088]
[1779320331325,28.0,77391.83,0.0,-0.69733,0.00017,25.87394]
[1779320335353,28.0,77403.0,0.0,-0.69546,0.00017,25.94886]
[1779320336360,28.0,77405.8,0.0,-0.695,0.00017,25.9675]
[1779320341395,27.99,77406.68,0.0,-0.69487,0.00017,25.97247]
[1779320346430,27.99,77407.35,0.0,-0.69478,0.00017,25.97613]
[1779320352472,27.99,77408.04,0.0,-0.69469,0.00017,25.97984]
[1779320357507,27.99,77410.67,0.0,-0.69426,0.00017,25.99679]
[1779320362542,27.98,77413.03,0.0,-0.69388,0.00017,26.01193]
[1779320367437,27.98,77412.54,0.0,-0.69397,0.00017,26.00841]
[1779320370520,27.98,77412.99,0.0,-0.69391,0.00017,26.01086]
[1779320370597,27.98,77413.78,0.0,-0.69378,0.00017,26.01605]
[1779320372352,27.98,77413.67,0.0,-0.69382,0.00017,26.01178]
[1779320372529,27.98,77413.67,0.0,-0.69382,0.00017,26.01178]
[1779320372612,27.98,77412.56,0.0,-0.69401,0.00017,26.00425]
[1779320377647,27.98,77411.35,0.0,-0.69423,0.00017,25.99565]
[1779320382684,27.97,77406.15,0.0,-0.69512,0.00017,25.96029]
[1779320383165,27.97,77406.15,0.0,-0.69512,0.00017,25.96029]
[1779320383270,27.97,77406.15,0.0,-0.69512,0.00017,25.96029]
[1779320383689,27.97,77402.1,0.0,-0.6958,0.00017,25.93297]
[1779320384696,27.97,77396.1,0.0,-0.69682,0.00017,25.89237]
[1779320385258,27.97,77396.1,0.0,-0.69682,0.00017,25.89237]
[1779320385537,27.97,77396.1,0.0,-0.69682,0.00017,25.89237]
[1779320385777,27.97,77396.1,0.0,-0.69682,0.00017,25.89237]
[1779320385872,27.97,77393.26,0.0,-0.6973,0.00017,25.87307]
[1779320391745,27.97,77393.97,0.0,-0.69719,0.00017,25.87761]
[1779320396780,27.97,77393.03,0.0,-0.69735,0.00017,25.87096]
[1779320401815,27.97,77393.85,0.0,-0.69722,0.00017,25.87628]
[1779320406850,27.97,77395.17,0.0,-0.697,0.00017,25.88501]
[1779320411886,27.97,77393.74,0.0,-0.69725,0.00017,25.87513]
[1779320416928,27.97,77394.64,0.0,-0.6971,0.00017,25.88108]
[1779320421964,27.97,77393.7,0.0,-0.69726,0.00017,25.87456]
[1779320422971,27.97,77391.14,0.0,-0.69769,0.00017,25.85716]
[1779320428010,27.97,77390.16,0.0,-0.69786,0.00017,25.85038]
[1779320433042,27.97,77389.6,0.0,-0.69798,0.00017,25.84304]
[1779320438079,27.97,77390.56,0.0,-0.69782,0.00017,25.84951]
[1779320443114,27.97,77392.6,0.0,-0.69747,0.00017,25.86344]
[1779320449156,27.97,77392.43,0.0,-0.6975,0.00017,25.86229]
[1779320455198,27.97,77396.02,0.0,-0.6969,0.00017,25.88648]
[1779320458219,27.97,77398.84,0.0,-0.69643,0.00017,25.90537]
[1779320464260,27.96,77401.22,0.0,-0.69604,0.00017,25.92088]
[1779320470305,27.96,77401.19,0.0,-0.69607,0.00017,25.92005]
[1779320475343,27.96,77400.95,0.0,-0.69612,0.00017,25.91794]
[1779320480378,27.96,77399.84,0.0,-0.69632,0.00017,25.91002]
[1779320486420,27.96,77399.98,0.0,-0.69631,0.00017,25.91051]
[1779320491455,27.95,77400.56,0.0,-0.69624,0.00017,25.91064]
[1779320496489,27.95,77400.5,0.0,-0.69626,0.00017,25.90988]
[1779320501525,27.95,77399.67,0.0,-0.6964,0.00017,25.90396]
[1779320507567,27.95,77399.66,0.0,-0.69642,0.00017,25.90354]
[1779320512602,27.95,77399.55,0.0,-0.69644,0.00017,25.90252]
[1779320517637,27.95,77399.75,0.0,-0.69641,0.00017,25.90361]
[1779320522672,27.95,77401.15,0.0,-0.69619,0.00017,25.91279]
[1779320527706,27.95,77401.43,0.0,-0.69615,0.00017,25.91438]
[1779320534756,27.94,77401.44,0.0,-0.69616,0.00017,25.91403]
[1779320535763,27.94,77407.41,0.0,-0.69515,0.00017,25.95425]
[1779320540798,27.94,77409.16,0.0,-0.69486,0.00017,25.9657]
[1779320545833,27.94,77409.91,0.0,-0.69474,0.00017,25.97044]
[1779320550869,27.94,77411.53,0.0,-0.69448,0.00017,25.98102]
[1779320555903,27.94,77411.95,0.0,-0.69443,0.00017,25.98012]
[1779320557917,27.94,77415.8,0.0,-0.69378,0.00017,26.00584]
[1779320563959,27.94,77417.05,0.0,-0.69358,0.00017,26.01384]
[1779320564312,27.94,77417.05,0.0,-0.69358,0.00017,26.01384]
[1779320568518,27.94,77416.49,0.0,-0.69368,0.00017,26.00986]
[1779320568994,27.94,77415.53,0.0,-0.69385,0.00017,26.00337]
[1779320569341,27.94,77415.53,0.0,-0.69385,0.00017,26.00337]
[1779320569522,27.94,77415.53,0.0,-0.69385,0.00017,26.00337]
[1779320570000,27.94,77416.23,0.0,-0.69373,0.00017,26.008]
[1779320575036,27.93,77415.88,0.0,-0.6938,0.00017,26.0053]
[1779320580075,27.93,77414.74,0.0,-0.694,0.00017,25.9973]
[1779320580189,27.93,77414.74,0.0,-0.694,0.00017,25.9973]
[1779320580268,27.93,77414.74,0.0,-0.694,0.00017,25.9973]
[1779320581082,27.93,77414.94,0.0,-0.69397,0.00017,25.99857]
[1779320586120,27.93,77414.15,0.0,-0.69411,0.00017,25.99294]
[1779320587126,27.93,77410.72,0.0,-0.69469,0.00017,25.96984]
[1779320588133,27.93,77407.09,0.0,-0.69531,0.00017,25.94535]
[1779320588494,27.93,77407.09,0.0,-0.69531,0.00017,25.94535]
[1779320588533,27.93,77407.09,0.0,-0.69531,0.00017,25.94535]
[1779320589140,27.93,77406.21,0.0,-0.69546,0.00017,25.93937]
[1779320594175,27.93,77406.9,0.0,-0.69534,0.00017,25.94396]
[1779320599210,27.93,77406.81,0.0,-0.69536,0.00017,25.94328]
[1779320601003,27.93,77406.81,0.0,-0.69536,0.00017,25.94328]
[1779320607265,27.93,77406.7,0.0,-0.69538,0.00017,25.94244]
[1779320612301,27.93,77404.57,0.0,-0.69576,0.00017,25.92464]
[1779320614446,27.93,77404.33,0.0,-0.6958,0.00017,25.92302]
[1779320614522,27.93,77404.33,0.0,-0.6958,0.00017,25.92302]
[1779320614623,27.93,77404.33,0.0,-0.6958,0.00017,25.92302]
[1779320621363,27.93,77404.5,0.0,-0.69577,0.00017,25.92419]
[1779320626399,27.93,77406.74,0.0,-0.69539,0.00017,25.9393]
[1779320631434,27.93,77408.7,0.0,-0.69507,0.00017,25.95239]
[1779320636469,27.93,77406.63,0.0,-0.69542,0.00017,25.93836]
[1779320641505,27.93,77406.8,0.0,-0.69539,0.00017,25.93946]
[1779320648554,27.93,77409.45,0.0,-0.69494,0.00017,25.95726]
[1779320649561,27.93,77412.07,0.0,-0.6945,0.00017,25.97487]
[1779320654596,27.93,77414.91,0.0,-0.69403,0.00017,25.99369]
[1779320659131,27.93,77414.91,0.0,-0.69403,0.00017,25.99369]
[1779320662519,27.93,77414.69,0.0,-0.69408,0.00017,25.99176]
[1779320662621,27.93,77414.69,0.0,-0.69408,0.00017,25.9917]
[1779320667282,27.93,77414.51,0.0,-0.69411,0.00017,25.99022]
[1779320667522,27.93,77414.51,0.0,-0.69411,0.00017,25.99022]
[1779320667687,27.92,77414.41,0.0,-0.69413,0.00017,25.98948]
[1779320672722,27.92,77414.67,0.0,-0.69412,0.00017,25.98743]
[1779320676750,27.92,77416.88,0.0,-0.69375,0.00017,26.00196]
[1779320680156,27.92,77416.88,0.0,-0.69375,0.00017,26.00196]
[1779320680270,27.92,77416.92,0.0,-0.69375,0.00017,26.00196]
[1779320680370,27.92,77416.92,0.0,-0.69375,0.00017,26.00187]
[1779320688834,27.92,77416.91,0.0,-0.69377,0.00017,26.00111]
[1779320692525,27.92,77416.4,0.0,-0.69387,0.00017,25.99743]
[1779320693135,27.92,77416.4,0.0,-0.69387,0.00017,25.99743]
[1779320693192,27.92,77410.7,0.0,-0.69484,0.00017,25.95905]
[1779320693273,27.92,77410.7,0.0,-0.69484,0.00017,25.95905]
[1779320699235,27.92,77409.39,0.0,-0.69506,0.00017,25.94997]
[1779320699246,27.92,77409.36,0.0,-0.69507,0.00017,25.94973]
[1779320699772,27.92,77409.36,0.0,-0.69507,0.00017,25.94973]
[1779320699910,27.92,77409.39,0.0,-0.69507,0.00017,25.94989]
[1779320701925,27.92,77403.65,0.0,-0.69604,0.00017,25.91107]
[1779320702553,27.92,77403.65,0.0,-0.69604,0.00017,25.91107]
[1779320702932,27.92,77397.28,0.0,-0.69712,0.00017,25.8679]
[1779320703940,27.92,77390.85,0.0,-0.6982,0.00017,25.82419]
[1779320704947,27.92,77387.94,0.0,-0.69869,0.00017,25.80435]
[1779320705362,27.92,77387.94,0.0,-0.69869,0.00017,25.80435]
[1779320705525,27.92,77387.94,0.0,-0.69869,0.00017,25.80435]
[1779320705954,27.92,77388.45,0.0,-0.6986,0.00017,25.80787]
[1779320710989,27.92,77388.54,0.0,-0.69858,0.00017,25.80867]
[1779320717031,27.92,77388.37,0.0,-0.69861,0.00017,25.80772]
[1779320721062,27.92,77397.52,0.0,-0.69706,0.00017,25.87021]
[1779320726097,27.92,77399.54,0.0,-0.69671,0.00017,25.88404]
[1779320727104,27.92,77403.7,0.0,-0.69601,0.00017,25.91223]
[1779320732139,27.92,77404.09,0.0,-0.69596,0.00017,25.91145]
[1779320737174,27.92,77410.35,0.0,-0.6949,0.00017,25.9537]
[1779320739188,27.92,77414.52,0.0,-0.6942,0.00017,25.98167]
[1779320740195,27.92,77418.89,0.0,-0.69346,0.00017,26.01091]
[1779320745230,27.92,77424.4,0.0,-0.69253,0.00017,26.04742]
[1779320745532,27.92,77424.4,0.0,-0.69253,0.00017,26.04742]
[1779320748527,27.92,77424.71,0.0,-0.69248,0.00017,26.04934]
[1779320749258,27.92,77425.19,0.0,-0.6924,0.00017,26.05248]
[1779320753026,27.92,77424.06,0.0,-0.6926,0.00017,26.04474]
[1779320753276,27.92,77424.06,0.0,-0.6926,0.00017,26.04474]
[1779320753286,27.91,77424.61,0.0,-0.69251,0.00017,26.04834]
[1779320756307,27.91,77422.18,0.0,-0.69293,0.00017,26.03192]
[1779320761157,27.91,77422.83,0.0,-0.69282,0.00017,26.03619]
[1779320761275,27.91,77422.83,0.0,-0.69282,0.00017,26.03619]
[1779320761193,27.91,77422.83,0.0,-0.69282,0.00017,26.03596]
[1779320761345,27.91,77420.38,0.0,-0.69324,0.00017,26.01958]
[1779320766379,27.91,77421.96,0.0,-0.69298,0.00017,26.02992]
[1779320771522,27.91,77422.32,0.0,-0.69292,0.00017,26.03217]
[1779320772523,27.91,77422.54,0.0,-0.69289,0.00017,26.03347]
[1779320772988,27.91,77422.54,0.0,-0.69289,0.00017,26.03347]
[1779320773023,27.91,77422.54,0.0,-0.69289,0.00017,26.03347]
[1779320773087,27.91,77422.25,0.0,-0.69294,0.00017,26.03148]
[1779320778463,27.91,77422.99,0.0,-0.69282,0.00017,26.03608]
[1779320783946,27.91,77422.66,0.0,-0.69289,0.00017,26.03364]
[1779320784116,27.91,77422.61,0.0,-0.6929,0.00017,26.03325]
[1779320784525,27.91,77422.61,0.0,-0.6929,0.00017,26.03325]
[1779320784609,27.91,77420.6,0.0,-0.69324,0.00017,26.01975]
[1779320790548,27.91,77419.45,0.0,-0.69344,0.00017,26.01183]
[1779320796267,27.91,77419.86,0.0,-0.69339,0.00017,26.01099]
[1779320796523,27.91,77421.4,0.0,-0.69313,0.00017,26.02125]
[1779320796590,27.91,77421.96,0.0,-0.69304,0.00017,26.02495]
[1779320797625,27.91,77421.96,0.0,-0.69304,0.00017,26.02495]
[1779320797771,27.91,77421.96,0.0,-0.69304,0.00017,26.02495]
[1779320797871,27.91,77422.19,0.0,-0.693,0.00017,26.02643]
[1779320802163,27.9,77422.15,0.0,-0.69301,0.00017,26.026]
[1779320802371,27.9,77422.48,0.0,-0.69296,0.00017,26.02815]
[1779320802525,27.9,77422.48,0.0,-0.69296,0.00017,26.02815]
[1779320802633,27.9,77426.81,0.0,-0.69222,0.00017,26.057]
[1779320804647,27.9,77433.92,0.0,-0.69102,0.00017,26.10413]
[1779320805696,27.9,77433.92,0.0,-0.69102,0.00017,26.10413]
[1779320805774,27.9,77433.92,0.0,-0.69102,0.00017,26.10413]
[1779320805875,27.9,77434.14,0.0,-0.69098,0.00017,26.10551]
[1779320806523,27.9,77434.14,0.0,-0.69098,0.00017,26.10551]
[1779320806661,27.9,77434.11,0.0,-0.69099,0.00017,26.10524]
[1779320808677,27.9,77436.65,0.0,-0.69056,0.00017,26.12191]
[1779320812706,27.9,77443.58,0.0,-0.68939,0.00017,26.16735]
[1779320814868,27.9,77445.02,0.0,-0.68914,0.00017,26.17672]
[1779320814955,27.9,77445.82,0.0,-0.68901,0.00017,26.18187]
[1779320815771,27.9,77445.82,0.0,-0.68901,0.00017,26.18187]
[1779320816199,27.9,77448.24,0.0,-0.6886,0.00017,26.19766]
[1779320817746,27.9,77456.79,0.0,-0.68714,0.00017,26.25339]
[1779320818751,27.9,77461.5,0.0,-0.68634,0.00017,26.28398]
[1779320820521,27.9,77463.56,0.0,-0.68599,0.00017,26.29723]
[1779320820765,27.9,77463.49,0.0,-0.68601,0.00017,26.29661]
[1779320821495,27.9,77463.49,0.0,-0.68601,0.00017,26.29661]
[1779320821525,27.9,77463.49,0.0,-0.68601,0.00017,26.29661]
[1779320821772,27.9,77462.98,0.0,-0.6861,0.00017,26.29313]
[1779320826807,27.89,77461.41,0.0,-0.68639,0.00017,26.28212]
[1779320829625,27.89,77460.87,0.0,-0.68649,0.00017,26.2783]
[1779320829769,27.89,77460.87,0.0,-0.68649,0.00017,26.2783]
[1779320829828,27.89,77460.96,0.0,-0.68648,0.00017,26.27874]
[1779320834863,27.89,77460.24,0.0,-0.68663,0.00017,26.2733]
[1779320838525,27.89,77461.54,0.0,-0.68642,0.00017,26.28131]
[1779320838891,27.88,77461.46,0.0,-0.68643,0.00017,26.28063]
[1779320839655,27.88,77461.46,0.0,-0.68643,0.00017,26.28063]
[1779320839773,27.88,77461.46,0.0,-0.68643,0.00017,26.28063]
[1779320839898,27.88,77457.67,0.0,-0.68709,0.00017,26.25574]
[1779320844933,27.88,77457.34,0.0,-0.68716,0.00017,26.25287]
[1779320846947,27.88,77460.75,0.0,-0.68659,0.00017,26.27483]
[1779320852474,27.88,77460.47,0.0,-0.68665,0.00017,26.27234]
[1779320852519,27.88,77460.47,0.0,-0.68665,0.00017,26.27234]
[1779320852991,27.88,77457.94,0.0,-0.68712,0.00017,26.25207]
[1779320855008,27.87,77454.35,0.0,-0.68774,0.00017,26.22828]
[1779320859675,27.87,77453.68,0.0,-0.68787,0.00017,26.22336]
[1779320859773,27.87,77453.68,0.0,-0.68787,0.00017,26.22336]
[1779320860041,27.87,77454.13,0.0,-0.6878,0.00017,26.22619]
[1779320862519,27.87,77454.21,0.0,-0.68779,0.00017,26.22646]
[1779320863061,27.87,77453.92,0.0,-0.68784,0.00017,26.22443]
[1779320868097,27.87,77454.06,0.0,-0.68783,0.00017,26.22477]
[1779320870173,27.87,77454.08,0.0,-0.68783,0.00017,26.22479]
[1779320870274,27.87,77451.07,0.0,-0.68835,0.00017,26.20493]
[1779320870525,27.87,77451.07,0.0,-0.68835,0.00017,26.20493]
[1779320871118,27.87,77451.43,0.0,-0.68829,0.00017,26.20721]
[1779320871844,27.87,77451.43,0.0,-0.68829,0.00017,26.20721]
[1779320872023,27.87,77451.43,0.0,-0.68829,0.00017,26.20721]
[1779320872125,27.87,77452.0,0.0,-0.6882,0.00017,26.21087]
[1779320880184,27.86,77452.02,0.0,-0.68821,0.00017,26.21035]
[1779320882520,27.86,77451.97,0.0,-0.68822,0.00017,26.20987]
[1779320883204,27.86,77452.31,0.0,-0.68817,0.00017,26.21204]
[1779320888239,27.86,77451.31,0.0,-0.68835,0.00017,26.20514]
[1779320894281,27.86,77453.83,0.0,-0.68793,0.00017,26.22131]
[1779320895094,27.86,77453.83,0.0,-0.68793,0.00017,26.22131]
[1779320895410,27.86,77454.08,0.0,-0.68789,0.00017,26.22287]
[1779320895769,27.86,77454.08,0.0,-0.68789,0.00017,26.22287]
[1779320896342,27.86,77454.08,0.0,-0.68789,0.00017,26.22287]
[1779320896441,27.86,77460.0,0.0,-0.68687,0.00017,26.26156]
[1779320896533,27.86,77460.0,0.0,-0.68687,0.00017,26.26156]
[1779320897302,27.86,77460.23,0.0,-0.68684,0.00017,26.26296]
[1779320902337,27.86,77460.84,0.0,-0.68675,0.00017,26.26643]
[1779320904526,27.86,77460.91,0.0,-0.68674,0.00017,26.26668]
[1779320905358,27.85,77461.53,0.0,-0.68664,0.00017,26.27062]
[1779320910393,27.85,77462.97,0.0,-0.68641,0.00017,26.27937]
[1779320912261,27.85,77463.05,0.0,-0.68642,0.00017,26.27634]
[1779320912269,27.85,77463.05,0.0,-0.68642,0.00017,26.27634]
[1779320912407,27.85,77464.36,0.0,-0.6862,0.00017,26.28474]
[1779320913696,27.85,77461.7,0.0,-0.68666,0.00017,26.26727]
[1779320913777,27.85,77461.7,0.0,-0.68666,0.00017,26.26727]
[1779320914421,27.85,77460.78,0.0,-0.68682,0.00017,26.26114]
[1779320919456,27.85,77464.6,0.0,-0.68618,0.00017,26.28554]
[1779320920463,27.85,77468.07,0.0,-0.68558,0.00017,26.30802]
[1779320922521,27.85,77467.84,0.0,-0.68563,0.00017,26.30625]
[1779320923484,27.85,77467.54,0.0,-0.68568,0.00017,26.30416]
[1779320928393,27.84,77467.7,0.0,-0.68567,0.00017,26.30477]
[1779320928494,27.84,77467.52,0.0,-0.68571,0.00017,26.30331]
[1779320928542,27.84,77467.52,0.0,-0.68571,0.00017,26.30331]
[1779320928640,27.84,77467.4,0.0,-0.68573,0.00017,26.30238]
[1779320935558,27.84,77469.16,0.0,-0.68545,0.00017,26.31324]
[1779320939596,27.83,77473.11,0.0,-0.6848,0.00017,26.33781]
[1779320942904,27.83,77473.58,0.0,-0.68473,0.00017,26.34048]
[1779320943022,27.83,77473.58,0.0,-0.68473,0.00017,26.34048]
[1779320943121,27.83,77474.07,0.0,-0.68465,0.00017,26.34347]
[1779320948659,27.83,77471.69,0.0,-0.68509,0.00017,26.32691]
[1779320953694,27.82,77471.33,0.0,-0.68517,0.00017,26.32371]
[1779320957722,27.82,77464.23,0.0,-0.68641,0.00017,26.27683]
[1779320961970,27.82,77463.18,0.0,-0.6866,0.00017,26.26963]
[1779320962071,27.82,77463.29,0.0,-0.68659,0.00017,26.27024]
[1779320962771,27.82,77463.29,0.0,-0.68659,0.00017,26.27024]
[1779320962817,27.82,77462.84,0.0,-0.68667,0.00017,26.26719]
[1779320968800,27.82,77463.52,0.0,-0.68657,0.00017,26.271]
[1779320973728,27.81,77463.5,0.0,-0.6866,0.00017,26.26705]
[1779320973773,27.81,77463.5,0.0,-0.6866,0.00017,26.26705]
[1779320974524,27.81,77463.5,0.0,-0.6866,0.00017,26.26705]
[1779320973835,27.81,77460.92,0.0,-0.68705,0.00017,26.25007]
[1779320974842,27.81,77460.0,0.0,-0.68721,0.00017,26.24396]
[1779320980884,27.81,77459.44,0.0,-0.68732,0.00017,26.23982]
[1779320981945,27.81,77459.44,0.0,-0.68732,0.00017,26.23982]
[1779320982021,27.81,77459.44,0.0,-0.68732,0.00017,26.23982]
[1779320982484,27.81,77459.44,0.0,-0.68732,0.00017,26.23982]
[1779320982521,27.81,77459.44,0.0,-0.68732,0.00017,26.23982]
[1779320982046,27.81,77461.42,0.0,-0.68698,0.00017,26.25271]
[1779320982898,27.81,77462.94,0.0,-0.68672,0.00017,26.26257]
[1779320988940,27.81,77463.79,0.0,-0.68659,0.00017,26.26752]
[1779320994519,27.81,77464.27,0.0,-0.68652,0.00017,26.27024]
[1779320994982,27.81,77464.29,0.0,-0.68652,0.00017,26.27016]
[1779321000020,27.8,77463.64,0.0,-0.68665,0.00017,26.26539]
[1779321005059,27.8,77463.89,0.0,-0.68662,0.00017,26.26652]
[1779321005902,27.8,77463.89,0.0,-0.68662,0.00017,26.26652]
[1779321006121,27.8,77463.98,0.0,-0.68661,0.00017,26.26701]
[1779321006622,27.8,77463.98,0.0,-0.68661,0.00017,26.26701]
[1779321006772,27.8,77463.98,0.0,-0.68661,0.00017,26.26701]
[1779321007024,27.8,77463.98,0.0,-0.68661,0.00017,26.26701]
[1779321007082,27.8,77463.98,0.0,-0.68661,0.00017,26.26691]
[1779321012107,27.8,77464.53,0.0,-0.68653,0.00017,26.26999]
[1779321015338,27.8,77464.15,0.0,-0.6866,0.00017,26.2673]
[1779321015519,27.8,77464.15,0.0,-0.6866,0.00017,26.2673]
[1779321015440,27.8,77463.93,0.0,-0.68664,0.00017,26.26576]
[1779321016524,27.8,77463.93,0.0,-0.68664,0.00017,26.26576]
[1779321016136,27.8,77463.81,0.0,-0.68667,0.00017,26.26487]
[1779321017143,27.8,77463.5,0.0,-0.68672,0.00017,26.26274]
[1779321022275,27.79,77463.6,0.0,-0.68672,0.00017,26.26299]
[1779321022522,27.79,77463.6,0.0,-0.68672,0.00017,26.26299]
[1779321022575,27.79,77463.6,0.0,-0.68672,0.00017,26.26299]
[1779321022522,27.79,77463.5,0.0,-0.68674,0.00017,26.26224]
[1779321022777,27.79,77463.5,0.0,-0.68674,0.00017,26.26224]
[1779321023185,27.79,77463.36,0.0,-0.68676,0.00017,26.26122]
[1779321028220,27.79,77465.49,0.0,-0.68641,0.00017,26.27463]
[1779321033255,27.79,77464.85,0.0,-0.68656,0.00017,26.26649]
[1779321038291,27.79,77465.61,0.0,-0.68644,0.00017,26.27094]
[1779321040520,27.79,77466.2,0.0,-0.68634,0.00017,26.27469]
[1779321040621,27.79,77466.2,0.0,-0.68634,0.00017,26.27458]
[1779321041312,27.78,77468.78,0.0,-0.6859,0.00017,26.29132]
[1779321046347,27.78,77468.8,0.0,-0.68592,0.00017,26.29082]
[1779321051090,27.78,77468.09,0.0,-0.68605,0.00017,26.28572]
[1779321051382,27.78,77467.69,0.0,-0.68612,0.00017,26.28299]
[1779321052023,27.78,77467.69,0.0,-0.68612,0.00017,26.28299]
[1779321052122,27.78,77467.69,0.0,-0.68613,0.00017,26.28289]
[1779321057424,27.78,77467.94,0.0,-0.6861,0.00017,26.28401]
[1779321062525,27.78,77468.78,0.0,-0.68596,0.00017,26.2891]
[1779321062611,27.78,77469.83,0.0,-0.68579,0.00017,26.29585]
[1779321064524,27.77,77469.21,0.0,-0.6859,0.00017,26.2917]
[1779321064576,27.77,77469.07,0.0,-0.68592,0.00017,26.29068]
[1779321067494,27.77,77472.55,0.0,-0.68533,0.00017,26.31303]
[1779321072529,27.77,77473.92,0.0,-0.68511,0.00017,26.32127]
[1779321075195,27.77,77473.3,0.0,-0.68523,0.00017,26.31695]
[1779321075551,27.77,77466.39,0.0,-0.68642,0.00017,26.27173]
[1779321076557,27.77,77456.7,0.0,-0.6881,0.00017,26.20802]
[1779321077015,27.77,77456.7,0.0,-0.6881,0.00017,26.20802]
[1779321077564,27.77,77454.69,0.0,-0.68844,0.00017,26.19473]
[1779321078026,27.77,77454.69,0.0,-0.68844,0.00017,26.19473]
[1779321078522,27.77,77454.69,0.0,-0.68844,0.00017,26.19473]
[1779321078571,27.77,77453.77,0.0,-0.6886,0.00017,26.18862]
[1779321080814,27.77,77452.87,0.0,-0.68876,0.00017,26.18262]
[1779321081019,27.77,77452.87,0.0,-0.68876,0.00017,26.18262]
[1779321081592,27.77,77452.91,0.0,-0.68875,0.00017,26.18285]
[1779321086627,27.77,77453.25,0.0,-0.6887,0.00017,26.18494]
[1779321087634,27.77,77457.34,0.0,-0.68799,0.00017,26.21187]
[1779321090525,27.77,77458.86,0.0,-0.68774,0.00017,26.22174]
[1779321090655,27.76,77458.92,0.0,-0.68773,0.00017,26.22203]
[1779321093826,27.76,77457.05,0.0,-0.68808,0.00017,26.20597]
[1779321094019,27.76,77457.05,0.0,-0.68808,0.00017,26.20597]
[1779321094683,27.76,77456.6,0.0,-0.68816,0.00017,26.2029]
[1779321099717,27.76,77456.94,0.0,-0.68812,0.00017,26.20464]
[1779321102859,27.76,77455.61,0.0,-0.68835,0.00017,26.19567]
[1779321108781,27.76,77454.84,0.0,-0.6885,0.00017,26.18991]
[1779321113816,27.76,77455.66,0.0,-0.68837,0.00017,26.19501]
[1779321118850,27.75,77455.83,0.0,-0.68835,0.00017,26.19581]
[1779321123842,27.75,77455.98,0.0,-0.68833,0.00017,26.19654]
[1779321124019,27.75,77455.98,0.0,-0.68833,0.00017,26.19654]
[1779321124121,27.75,77455.08,0.0,-0.68849,0.00017,26.19054]
[1779321129927,27.75,77457.04,0.0,-0.68816,0.00017,26.20303]
[1779321134963,27.75,77456.1,0.0,-0.68833,0.00017,26.19646]
[1779321143023,27.75,77462.42,0.0,-0.68726,0.00017,26.23742]
[1779321148058,27.75,77463.26,0.0,-0.68713,0.00017,26.24247]
[1779321153093,27.74,77463.9,0.0,-0.68705,0.00017,26.24271]
[1779321158128,27.74,77462.9,0.0,-0.68724,0.00017,26.23553]
[1779321163163,27.74,77462.6,0.0,-0.68731,0.00017,26.23291]
[1779321168198,27.73,77464.09,0.0,-0.68708,0.00017,26.24201]
[1779321178268,27.73,77463.08,0.0,-0.68729,0.00017,26.2339]
[1779321183303,27.73,77462.47,0.0,-0.68742,0.00017,26.22911]
[1779321186323,27.72,77465.82,0.0,-0.68685,0.00017,26.25065]
[1779321191359,27.72,77466.23,0.0,-0.68681,0.00017,26.25247]
[1779321196394,27.72,77465.49,0.0,-0.68696,0.00017,26.24675]
[1779321201429,27.71,77465.54,0.0,-0.68697,0.00017,26.24623]
[1779321206464,27.71,77464.93,0.0,-0.6871,0.00017,26.24136]
[1779321210492,27.71,77458.96,0.0,-0.68815,0.00017,26.20138]
[1779321215527,27.7,77458.71,0.0,-0.68823,0.00017,26.19564]
[1779321217540,27.7,77461.99,0.0,-0.68767,0.00017,26.21699]
[1779321221569,27.7,77466.72,0.0,-0.68687,0.00017,26.24747]
[1779321223583,27.7,77470.46,0.0,-0.68624,0.00017,26.27163]
[1779321228618,27.69,77471.95,0.0,-0.68601,0.00017,26.28041]
[1779321233655,27.69,77471.83,0.0,-0.68605,0.00017,26.2787]
[1779321235749,27.69,77471.9,0.0,-0.68605,0.00017,26.27898]
[1779321238527,27.69,77473.19,0.0,-0.68584,0.00017,26.28691]
[1779321238690,27.69,77473.07,0.0,-0.68586,0.00017,26.28596]
[1779321240280,27.69,77472.78,0.0,-0.68592,0.00017,26.28389]
[1779321240522,27.69,77472.78,0.0,-0.68592,0.00017,26.28389]
[1779321240704,27.68,77472.71,0.0,-0.68593,0.00017,26.28327]
[1779321243725,27.68,77468.96,0.0,-0.6866,0.00017,26.25821]
[1779321243922,27.68,77468.96,0.0,-0.6866,0.00017,26.25821]
[1779321249769,27.68,77468.6,0.0,-0.68668,0.00017,26.25502]
[1779321254803,27.68,77468.94,0.0,-0.68664,0.00017,26.25655]
[1779321259839,27.67,77468.95,0.0,-0.68666,0.00017,26.25589]
[1779321264874,27.67,77468.95,0.0,-0.68668,0.00017,26.25515]
[1779321271923,27.66,77470.31,0.0,-0.6865,0.00017,26.25944]
[1779321275010,27.66,77470.24,0.0,-0.68652,0.00017,26.25883]
[1779321275024,27.66,77470.24,0.0,-0.68652,0.00017,26.25883]
[1779321275105,27.66,77470.31,0.0,-0.68651,0.00017,26.25901]
[1779321280986,27.66,77470.38,0.0,-0.68652,0.00017,26.25863]
[1779321290051,27.65,77469.36,0.0,-0.68673,0.00017,26.2508]
[1779321295087,27.65,77471.4,0.0,-0.68639,0.00017,26.26361]
[1779321296094,27.65,77475.08,0.0,-0.68576,0.00017,26.28762]
[1779321297101,27.65,77478.5,0.0,-0.68517,0.00017,26.30985]
[1779321302136,27.65,77479.95,0.0,-0.68494,0.00017,26.31849]
[1779321307171,27.64,77479.57,0.0,-0.68503,0.00017,26.31515]
[1779321312207,27.64,77479.26,0.0,-0.68511,0.00017,26.31225]
[1779321317348,27.64,77479.52,0.0,-0.68509,0.00017,26.31325]
[1779321323284,27.63,77479.12,0.0,-0.68519,0.00017,26.30939]
[1779321329326,27.63,77478.89,0.0,-0.68526,0.00017,26.30683]
[1779321334361,27.62,77478.22,0.0,-0.68542,0.00017,26.29816]
[1779321340403,27.62,77478.38,0.0,-0.68542,0.00017,26.29818]
[1779321345438,27.62,77478.44,0.0,-0.68543,0.00017,26.29772]
[1779321350473,27.61,77478.42,0.0,-0.68546,0.00017,26.29674]
[1779321357522,27.61,77478.62,0.0,-0.68546,0.00017,26.29684]
[1779321362557,27.6,77478.68,0.0,-0.68547,0.00017,26.29637]
[1779321367592,27.6,77478.75,0.0,-0.68548,0.00017,26.29598]
[1779321372627,27.6,77479.01,0.0,-0.68546,0.00017,26.29683]
[1779321376655,27.59,77476.15,0.0,-0.68598,0.00017,26.27739]
[1779321382698,27.59,77476.22,0.0,-0.68599,0.00017,26.27693]
[1779321387733,27.59,77477.71,0.0,-0.68576,0.00017,26.28593]
[1779321393775,27.58,77477.37,0.0,-0.68586,0.00017,26.27935]
[1779321398810,27.58,77477.63,0.0,-0.68583,0.00017,26.28032]
[1779321404852,27.57,77477.34,0.0,-0.68591,0.00017,26.27758]
[1779321411901,27.57,77477.52,0.0,-0.6859,0.00017,26.27783]
[1779321417943,27.57,77478.01,0.0,-0.68584,0.00017,26.28026]
[1779321422979,27.56,77476.95,0.0,-0.68604,0.00017,26.27262]
[1779321428014,27.56,77476.88,0.0,-0.68607,0.00017,26.2715]
[1779321433049,27.56,77478.18,0.0,-0.68587,0.00017,26.27938]
[1779321438084,27.56,77478.41,0.0,-0.68585,0.00017,26.28004]
[1779321443119,27.55,77478.25,0.0,-0.6859,0.00017,26.27829]
[1779321448154,27.55,77478.67,0.0,-0.68584,0.00017,26.28034]
[1779321453189,27.55,77479.51,0.0,-0.68574,0.00017,26.28174]
[1779321458225,27.54,77479.92,0.0,-0.68569,0.00017,26.28371]
[1779321461247,27.54,77483.26,0.0,-0.68512,0.00017,26.3052]
[1779321462254,27.54,77487.42,0.0,-0.68439,0.00017,26.33247]
[1779321463261,27.54,77490.8,0.0,-0.6838,0.00017,26.35454]
[1779321468296,27.54,77488.44,0.0,-0.68421,0.00017,26.33914]
[1779321472324,27.54,77481.98,0.0,-0.68534,0.00017,26.29693]
[1779321473331,27.54,77475.99,0.0,-0.68638,0.00017,26.25759]
[1779321478366,27.54,77473.33,0.0,-0.68682,0.00017,26.24053]
[1779321484408,27.55,77472.49,0.0,-0.68695,0.00017,26.23568]
[1779321487430,27.55,77466.2,0.0,-0.68804,0.00017,26.19421]
[1779321489444,27.55,77462.44,0.0,-0.68869,0.00017,26.16918]
[1779321494479,27.55,77462.22,0.0,-0.68873,0.00017,26.16761]
[1779321495797,27.55,77462.22,0.0,-0.68873,0.00017,26.16761]
[1779321495871,27.55,77462.56,0.0,-0.68867,0.00017,26.16984]
[1779321497023,27.55,77462.56,0.0,-0.68867,0.00017,26.16984]
[1779321497121,27.55,77462.2,0.0,-0.68874,0.00017,26.16742]
[1779321502535,27.55,77462.6,0.0,-0.68867,0.00017,26.16986]
[1779321507573,27.55,77462.67,0.0,-0.68866,0.00017,26.17024]
[1779321508530,27.55,77460.35,0.0,-0.68907,0.00017,26.15466]
[1779321508577,27.55,77459.3,0.0,-0.68925,0.00017,26.14763]
[1779321510628,27.55,77459.99,0.0,-0.68913,0.00017,26.1522]
[1779321510771,27.55,77459.99,0.0,-0.68913,0.00017,26.1522]
[1779321510870,27.54,77460.5,0.0,-0.68905,0.00017,26.15557]
[1779321517640,27.54,77458.97,0.0,-0.68934,0.00017,26.14176]
[1779321518286,27.54,77458.97,0.0,-0.68934,0.00017,26.14176]
[1779321518521,27.54,77458.97,0.0,-0.68934,0.00017,26.14176]
[1779321518647,27.54,77459.71,0.0,-0.68921,0.00017,26.14668]
[1779321521668,27.54,77463.24,0.0,-0.6886,0.00017,26.17009]
[1779321524439,27.54,77463.78,0.0,-0.68851,0.00017,26.17361]
[1779321524521,27.54,77463.78,0.0,-0.68851,0.00017,26.17361]
[1779321524689,27.54,77464.13,0.0,-0.68845,0.00017,26.17589]
[1779321528717,27.54,77467.74,0.0,-0.68783,0.00017,26.19961]
[1779321530526,27.54,77468.3,0.0,-0.68773,0.00017,26.20325]
[1779321530731,27.54,77468.32,0.0,-0.68773,0.00017,26.2033]
[1779321532578,27.54,77468.17,0.0,-0.68776,0.00017,26.20223]
[1779321532771,27.54,77468.17,0.0,-0.68776,0.00017,26.20223]
[1779321532864,27.54,77468.79,0.0,-0.68766,0.00017,26.20626]
[1779321538787,27.54,77469.26,0.0,-0.68759,0.00017,26.2089]
[1779321539652,27.54,77469.26,0.0,-0.68759,0.00017,26.2089]
[1779321545836,27.54,77467.47,0.0,-0.68791,0.00017,26.19658]
[1779321550871,27.54,77468.24,0.0,-0.68778,0.00017,26.20139]
[1779321555613,27.53,77469.99,0.0,-0.68749,0.00017,26.21274]
[1779321555769,27.53,77469.99,0.0,-0.68749,0.00017,26.21274]
[1779321555906,27.53,77469.83,0.0,-0.68752,0.00017,26.21161]
[1779321560940,27.53,77469.39,0.0,-0.6876,0.00017,26.20839]
[1779321565976,27.53,77473.71,0.0,-0.68686,0.00017,26.23666]
[1779321571012,27.53,77477.53,0.0,-0.68623,0.00017,26.25796]
[1779321575039,27.53,77480.5,0.0,-0.68569,0.00017,26.27844]
[1779321580074,27.54,77481.73,0.0,-0.68544,0.00017,26.28758]
[1779321585109,27.54,77482.99,0.0,-0.68519,0.00017,26.29687]
[1779321590144,27.55,77483.36,0.0,-0.6851,0.00017,26.30027]
[1779321596186,27.55,77485.02,0.0,-0.68478,0.00017,26.31229]
[1779321602262,27.56,77494.02,0.0,-0.68319,0.00017,26.37189]
[1779321603269,27.56,77497.33,0.0,-0.6826,0.00017,26.39353]
[1779321604320,27.56,77500.21,0.0,-0.6821,0.00017,26.41231]
[1779321605333,27.56,77496.29,0.0,-0.68278,0.00017,26.38702]
[1779321607348,27.56,77487.61,0.0,-0.68429,0.00017,26.33078]
[1779321612383,27.56,77486.88,0.0,-0.6844,0.00017,26.3264]
[1779321617419,27.56,77493.05,0.0,-0.68332,0.00017,26.36698]
[1779321618426,27.56,77498.95,0.0,-0.68228,0.00017,26.4053]
[1779321623461,27.56,77496.59,0.0,-0.68269,0.00017,26.3901]
[1779321628496,27.56,77496.99,0.0,-0.68262,0.00017,26.39297]
[1779321633532,27.57,77497.71,0.0,-0.6825,0.00017,26.39468]
[1779321639574,27.57,77497.52,0.0,-0.68251,0.00017,26.39401]
[1779321644610,27.57,77496.96,0.0,-0.6826,0.00017,26.39089]
[1779321650651,27.57,77497.23,0.0,-0.68253,0.00017,26.39328]
[1779321651661,27.57,77478.43,0.0,-0.6858,0.00017,26.27076]
[1779321652668,27.57,77472.08,0.0,-0.6869,0.00017,26.22918]
[1779321653675,27.57,77465.05,0.0,-0.68812,0.00017,26.18264]
[1779321654741,27.57,77465.05,0.0,-0.68812,0.00017,26.18264]
[1779321655278,27.57,77465.05,0.0,-0.68812,0.00017,26.18264]
[1779321655339,27.57,77459.42,0.0,-0.68909,0.00017,26.14528]
[1779321655413,27.57,77459.42,0.0,-0.68909,0.00017,26.14528]
[1779321655531,27.57,77459.42,0.0,-0.68909,0.00017,26.14528]
[1779321656696,27.57,77455.55,0.0,-0.68976,0.00017,26.11953]
[1779321661731,27.58,77458.99,0.0,-0.68916,0.00017,26.14276]
[1779321663284,27.58,77458.99,0.0,-0.68916,0.00017,26.14276]
[1779321663345,27.58,77462.24,0.0,-0.6886,0.00017,26.16442]
[1779321666789,27.58,77464.21,0.0,-0.68825,0.00017,26.1775]
[1779321667021,27.58,77464.21,0.0,-0.68825,0.00017,26.1775]
[1779321667122,27.58,77463.85,0.0,-0.68832,0.00017,26.17511]
[1779321671200,27.58,77463.41,0.0,-0.6884,0.00017,26.17211]
[1779321671269,27.58,77463.41,0.0,-0.6884,0.00017,26.17211]
[1779321671301,27.58,77463.2,0.0,-0.68843,0.00017,26.17066]
[1779321672807,27.58,77467.46,0.0,-0.68769,0.00017,26.19891]
[1779321674821,27.58,77471.74,0.0,-0.68695,0.00017,26.22715]
[1779321677274,27.58,77471.43,0.0,-0.68701,0.00017,26.22507]
[1779321677289,27.57,77469.11,0.0,-0.68741,0.00017,26.20969]
[1779321678517,27.57,77466.72,0.0,-0.68783,0.00017,26.19388]
[1779321678769,27.57,77466.72,0.0,-0.68783,0.00017,26.19388]
[1779321678851,27.57,77467.54,0.0,-0.68768,0.00017,26.1993]
[1779321679858,27.57,77470.51,0.0,-0.68717,0.00017,26.21893]
[1779321681872,27.57,77475.56,0.0,-0.68629,0.00017,26.25216]
[1779321687299,27.57,77478.0,0.0,-0.68588,0.00017,26.26796]
[1779321687373,27.57,77472.41,0.0,-0.68685,0.00017,26.23106]
[1779321692070,27.57,77474.6,0.0,-0.68647,0.00017,26.24538]
[1779321692270,27.57,77474.6,0.0,-0.68647,0.00017,26.24538]
[1779321692329,27.57,77476.37,0.0,-0.68619,0.00017,26.25351]
[1779321697984,27.57,77479.15,0.0,-0.68571,0.00017,26.27147]
[1779321703019,27.57,77480.6,0.0,-0.68547,0.00017,26.28065]
[1779321707047,27.57,77473.11,0.0,-0.68678,0.00017,26.23111]
[1779321708054,27.57,77467.6,0.0,-0.68774,0.00017,26.19466]
[1779321713090,27.57,77467.43,0.0,-0.68777,0.00017,26.19346]
[1779321715104,27.57,77463.7,0.0,-0.68842,0.00017,26.16868]
[1779321719312,27.57,77463.82,0.0,-0.6884,0.00017,26.16943]
[1779321719414,27.57,77466.94,0.0,-0.68786,0.00017,26.19009]
[1779321719519,27.57,77466.94,0.0,-0.68786,0.00017,26.19009]
[1779321720142,27.57,77466.8,0.0,-0.68788,0.00017,26.18916]
[1779321725177,27.57,77464.87,0.0,-0.68822,0.00017,26.17614]
[1779321727272,27.57,77465.3,0.0,-0.68815,0.00017,26.17894]
[1779321727370,27.57,77466.27,0.0,-0.68798,0.00017,26.18528]
[1779321729207,27.57,77471.72,0.0,-0.68704,0.00017,26.22128]
[1779321729813,27.57,77471.72,0.0,-0.68704,0.00017,26.22128]
[1779321730020,27.57,77471.72,0.0,-0.68704,0.00017,26.22128]
[1779321730214,27.57,77474.05,0.0,-0.68664,0.00017,26.23658]
[1779321731276,27.57,77474.05,0.0,-0.68664,0.00017,26.23658]
[1779321731324,27.56,77475.32,0.0,-0.68642,0.00017,26.24476]
[1779321737263,27.56,77475.01,0.0,-0.68649,0.00017,26.24211]
[1779321739693,27.56,77473.51,0.0,-0.68676,0.00017,26.23203]
[1779321742015,27.56,77473.56,0.0,-0.68675,0.00017,26.2322]
[1779321742268,27.56,77473.56,0.0,-0.68675,0.00017,26.2322]
[1779321742298,27.56,77473.43,0.0,-0.68678,0.00017,26.23126]
[1779321747333,27.56,77473.3,0.0,-0.68681,0.00017,26.22999]
[1779321752368,27.56,77475.87,0.0,-0.6864,0.00017,26.24307]
[1779321757403,27.55,77477.03,0.0,-0.68621,0.00017,26.25024]
[1779321762438,27.55,77475.97,0.0,-0.68641,0.00017,26.24286]
[1779321765460,27.55,77480.03,0.0,-0.68571,0.00017,26.26934]
[1779321766467,27.55,77482.93,0.0,-0.6852,0.00017,26.28828]
[1779321767474,27.55,77488.77,0.0,-0.68418,0.00017,26.32671]
[1779321772513,27.56,77488.4,0.0,-0.68422,0.00017,26.32527]
[1779321777544,27.56,77489.64,0.0,-0.68397,0.00017,26.33429]
[1779321781572,27.56,77475.23,0.0,-0.68647,0.00017,26.24034]
[1779321782579,27.56,77470.04,0.0,-0.68737,0.00017,26.20601]
[1779321785601,27.56,77476.39,0.0,-0.68627,0.00017,26.24786]
[1779321790636,27.56,77475.88,0.0,-0.68636,0.00017,26.24431]
[1779321791644,27.56,77473.25,0.0,-0.68682,0.00017,26.22689]
[1779321793660,27.56,77479.89,0.0,-0.68566,0.00017,26.2708]
[1779321794667,27.56,77484.25,0.0,-0.6849,0.00017,26.29949]
[1779321799702,27.56,77486.52,0.0,-0.68449,0.00017,26.31491]
[1779321804737,27.57,77487.73,0.0,-0.68427,0.00017,26.32308]
[1779321808765,27.57,77491.72,0.0,-0.68357,0.00017,26.34928]
[1779321810779,27.57,77497.25,0.0,-0.6826,0.00017,26.3855]
[1779321815814,27.57,77498.62,0.0,-0.68236,0.00017,26.3916]
[1779321820849,27.57,77500.34,0.0,-0.68204,0.00017,26.40338]
[1779321825884,27.58,77499.7,0.0,-0.68213,0.00017,26.39988]
[1779321830919,27.58,77496.53,0.0,-0.68267,0.00017,26.38003]
[1779321835957,27.58,77496.84,0.0,-0.68259,0.00017,26.38282]
[1779321840989,27.59,77496.01,0.0,-0.68271,0.00017,26.37821]
[1779321845019,27.59,77503.52,0.0,-0.68139,0.00017,26.42734]
[1779321850054,27.59,77505.31,0.0,-0.68106,0.00017,26.4394]
[1779321851876,27.59,77505.31,0.0,-0.68106,0.00017,26.4394]
[1779321852022,27.59,77505.31,0.0,-0.68106,0.00017,26.4394]
[1779321852377,27.59,77505.31,0.0,-0.68106,0.00017,26.4394]
[1779321852441,27.59,77508.81,0.0,-0.68044,0.00017,26.46218]
[1779321855272,27.59,77508.45,0.0,-0.6805,0.00017,26.45987]
[1779321855372,27.59,77508.45,0.0,-0.68049,0.00017,26.46014]
[1779321856381,27.59,77508.45,0.0,-0.68049,0.00017,26.46014]
[1779321856518,27.59,77508.45,0.0,-0.68049,0.00017,26.46014]
[1779321856483,27.59,77510.7,0.0,-0.6801,0.00018,26.47464]
[1779321857020,27.59,77510.7,0.0,-0.6801,0.00018,26.47464]
[1779321857110,27.59,77511.14,0.0,-0.68002,0.00018,26.47746]
[1779321862375,27.6,77511.39,0.0,-0.67997,0.00018,26.47931]
[1779321867549,27.6,77514.19,0.0,-0.67947,0.00018,26.49741]
[1779321867609,27.6,77520.65,0.0,-0.67834,0.00018,26.53859]
[1779321868550,27.6,77528.0,0.0,-0.67705,0.00018,26.58513]
[1779321869198,27.6,77532.7,0.0,-0.67622,0.00018,26.61478]
[1779321870204,27.6,77536.27,0.0,-0.6756,0.00018,26.63716]
[1779321873070,27.6,77533.57,0.0,-0.6761,0.00018,26.61664]
[1779321873225,27.59,77532.37,0.0,-0.67631,0.00018,26.60902]
[1779321876246,27.59,77536.4,0.0,-0.67561,0.00018,26.6342]
[1779321877253,27.59,77544.3,0.0,-0.67422,0.00018,26.68358]
[1779321879025,27.59,77546.53,0.0,-0.67382,0.00018,26.69741]
[1779321881031,27.59,77549.39,0.0,-0.67333,0.00018,26.71497]
[1779321881281,27.59,77549.53,0.0,-0.67331,0.00018,26.71571]
[1779321883295,27.59,77553.76,0.0,-0.67257,0.00018,26.7417]
[1779321888330,27.59,77554.42,0.0,-0.67247,0.00018,26.74505]
[1779321889337,27.59,77559.09,0.0,-0.67165,0.00018,26.77375]
[1779321891351,27.58,77567.69,0.0,-0.67014,0.00018,26.82627]
[1779321892358,27.58,77572.62,0.0,-0.66927,0.00018,26.85622]
[1779321895379,27.58,77573.63,0.0,-0.66912,0.00018,26.86166]
[1779321900414,27.57,77575.44,0.0,-0.66883,0.00018,26.87148]
[1779321901421,27.57,77579.49,0.0,-0.66812,0.00018,26.89587]
[1779321906465,27.57,77582.03,0.0,-0.6677,0.00018,26.91031]
[1779321911500,27.57,77580.59,0.0,-0.66795,0.00018,26.90167]
[1779321913514,27.57,77576.11,0.0,-0.66875,0.00018,26.87421]
[1779321914521,27.57,77572.29,0.0,-0.66944,0.00018,26.85067]
[1779321915529,27.57,77565.28,0.0,-0.67068,0.00018,26.80772]
[1779321916536,27.56,77558.65,0.0,-0.67187,0.00018,26.76645]
[1779321917546,27.56,77551.9,0.0,-0.67306,0.00018,26.72462]
[1779321918552,27.56,77546.56,0.0,-0.67401,0.00018,26.69121]
[1779321919558,27.56,77544.23,0.0,-0.67443,0.00018,26.67642]
[1779321922585,27.56,77540.7,0.0,-0.67506,0.00018,26.65405]
[1779321927620,27.56,77541.97,0.0,-0.67485,0.00018,26.66159]
[1779321932655,27.56,77546.37,0.0,-0.67411,0.00018,26.6852]
[1779321937690,27.55,77538.82,0.0,-0.67546,0.00018,26.63727]
[1779321942725,27.55,77537.67,0.0,-0.67567,0.00018,26.62956]
[1779321947762,27.55,77536.56,0.0,-0.67588,0.00018,26.62207]
[1779321950783,27.55,77541.88,0.0,-0.67496,0.00018,26.65519]
[1779321953804,27.54,77545.98,0.0,-0.67424,0.00018,26.68043]
[1779321954811,27.54,77549.74,0.0,-0.67358,0.00018,26.70375]
[1779321959846,27.54,77551.34,0.0,-0.67333,0.00018,26.7129]
[1779321964882,27.54,77552.4,0.0,-0.67316,0.00018,26.71871]
[1779321969917,27.53,77552.72,0.0,-0.67313,0.00018,26.71997]
[1779321974952,27.53,77551.45,0.0,-0.67337,0.00018,26.71136]
[1779321979987,27.53,77550.92,0.0,-0.67349,0.00018,26.7074]
[1779321985025,27.52,77554.15,0.0,-0.67293,0.00018,26.72686]
[1779321989053,27.52,77558.42,0.0,-0.6722,0.00018,26.7528]
[1779321992074,27.52,77549.29,0.0,-0.67384,0.00018,26.69214]
[1779321993627,27.52,77549.29,0.0,-0.67384,0.00018,26.69214]
[1779321993773,27.52,77549.29,0.0,-0.67384,0.00018,26.69214]
[1779321993674,27.52,77532.59,0.0,-0.6768,0.00018,26.58699]
[1779321994089,27.52,77522.79,0.0,-0.67852,0.00018,26.52472]
[1779321995059,27.52,77522.79,0.0,-0.67852,0.00018,26.52472]
[1779321995096,27.52,77517.03,0.0,-0.67953,0.00018,26.48792]
[1779321997562,27.52,77516.46,0.0,-0.67963,0.00018,26.48433]
[1779321998562,27.52,77516.43,0.0,-0.67963,0.00018,26.48426]
[1779321999064,27.52,77515.07,0.0,-0.67987,0.00018,26.47561]
[1779321999564,27.52,77515.07,0.0,-0.67987,0.00018,26.47561]
[1779322000065,27.52,77515.13,0.0,-0.67986,0.00018,26.47606]
[1779322003074,27.52,77515.03,0.0,-0.67987,0.00018,26.47556]
[1779322004570,27.52,77515.3,0.0,-0.67982,0.00018,26.47736]
[1779322005571,27.52,77516.18,0.0,-0.67966,0.00018,26.48314]
[1779322011209,27.52,77517.21,0.0,-0.67947,0.00018,26.49012]
[1779322016244,27.52,77515.52,0.0,-0.67976,0.00018,26.47961]
[1779322019094,27.52,77517.54,0.0,-0.6794,0.00018,26.49269]
[1779322021097,27.52,77516.33,0.0,-0.67961,0.00018,26.48506]
[1779322026314,27.53,77517.14,0.0,-0.67946,0.00018,26.49064]
[1779322031350,27.53,77517.91,0.0,-0.67931,0.00018,26.4959]
[1779322036385,27.53,77518.82,0.0,-0.67914,0.00018,26.50201]
[1779322042428,27.53,77518.24,0.0,-0.67924,0.00018,26.49865]
[1779322047462,27.53,77523.6,0.0,-0.67828,0.00018,26.53315]
[1779322052496,27.53,77531.35,0.0,-0.67693,0.00018,26.57912]
[1779322057532,27.53,77533.45,0.0,-0.67656,0.00018,26.5924]
[1779322062567,27.53,77531.28,0.0,-0.67695,0.00018,26.57869]
[1779322067602,27.53,77526.66,0.0,-0.67776,0.00018,26.54949]
[1779322068155,27.53,77526.66,0.0,-0.67776,0.00018,26.54949]
[1779322068609,27.53,77517.4,0.0,-0.67938,0.00018,26.49046]
[1779322069616,27.53,77514.51,0.0,-0.67989,0.00018,26.4721]
[1779322070660,27.53,77514.51,0.0,-0.67989,0.00018,26.4721]
[1779322074665,27.54,77516.82,0.0,-0.67947,0.00018,26.48733]
[1779322076666,27.54,77513.04,0.0,-0.68013,0.00018,26.46332]
[1779322078175,27.54,77514.34,0.0,-0.67989,0.00018,26.47191]
[1779322081176,27.54,77513.99,0.0,-0.67994,0.00018,26.47002]
[1779322081694,27.54,77513.99,0.0,-0.67994,0.00018,26.47002]
[1779322082708,27.54,77498.24,0.0,-0.68269,0.00017,26.36867]
[1779322083715,27.54,77494.72,0.0,-0.6833,0.00017,26.34602]
[1779322085729,27.54,77485.56,0.0,-0.68489,0.00017,26.28669]
[1779322088750,27.55,77481.82,0.0,-0.68552,0.00017,26.26304]
[1779322089027,27.55,77481.82,0.0,-0.68552,0.00017,26.26304]
[1779322089756,27.55,77483.06,0.0,-0.68529,0.00017,26.27147]
[1779322094718,27.55,77485.19,0.0,-0.68489,0.00017,26.28658]
[1779322094792,27.55,77492.45,0.0,-0.68361,0.00017,26.33425]
[1779322095209,27.55,77492.45,0.0,-0.68361,0.00017,26.33425]
[1779322100834,27.56,77496.26,0.0,-0.68291,0.00017,26.36025]
[1779322105869,27.56,77497.06,0.0,-0.68275,0.00017,26.36639]
[1779322109020,27.57,77495.97,0.0,-0.68292,0.00017,26.35988]
[1779322110715,27.57,77495.97,0.0,-0.68292,0.00017,26.35988]
[1779322110786,27.57,77495.97,0.0,-0.68292,0.00017,26.35988]
[1779322110797,27.57,77501.75,0.0,-0.6819,0.00017,26.39765]
[1779322111910,27.57,77507.92,0.0,-0.68084,0.00018,26.43416]
[1779322113084,27.57,77511.51,0.0,-0.6802,0.00018,26.45734]
[1779322114932,27.57,77514.91,0.0,-0.6796,0.00018,26.47931]
[1779322115939,27.57,77521.45,0.0,-0.67845,0.00018,26.52112]
[1779322120601,27.57,77525.26,0.0,-0.67778,0.00018,26.54553]
[1779322121560,27.57,77528.62,0.0,-0.67719,0.00018,26.56686]
[1779322127016,27.57,77530.23,0.0,-0.6769,0.00018,26.57716]
[1779322130037,27.57,77526.81,0.0,-0.6775,0.00018,26.55561]
[1779322135072,27.57,77527.06,0.0,-0.67745,0.00018,26.55743]
[1779322142121,27.58,77526.0,0.0,-0.67762,0.00018,26.55105]
[1779322145142,27.58,77533.92,0.0,-0.67623,0.00018,26.60123]
[1779322150177,27.58,77535.35,0.0,-0.67597,0.00018,26.6103]
[1779322155212,27.58,77535.2,0.0,-0.676,0.00018,26.60943]
[1779322156219,27.58,77540.73,0.0,-0.67502,0.00018,26.64418]
[1779322157226,27.58,77544.27,0.0,-0.6744,0.00018,26.66631]
[1779322162261,27.58,77545.2,0.0,-0.67424,0.00018,26.67195]
[1779322164275,27.58,77550.51,0.0,-0.6733,0.00018,26.70496]
[1779322165282,27.58,77555.63,0.0,-0.6724,0.00018,26.73666]
[1779322170317,27.57,77555.7,0.0,-0.6724,0.00018,26.73665]
[1779322173338,27.57,77559.12,0.0,-0.67182,0.00018,26.75416]
[1779322176359,27.57,77562.87,0.0,-0.67117,0.00018,26.777]
[1779322181394,27.57,77562.43,0.0,-0.67126,0.00018,26.77375]
[1779322184876,27.57,77562.05,0.0,-0.67134,0.00018,26.77118]
[1779322184947,27.57,77563.91,0.0,-0.67101,0.00018,26.7824]
[1779322185424,27.57,77572.09,0.0,-0.66956,0.00018,26.83257]
[1779322187438,27.56,77576.99,0.0,-0.6687,0.00018,26.86213]
[1779322192473,27.56,77575.78,0.0,-0.66894,0.00018,26.85392]
[1779322197508,27.56,77576.73,0.0,-0.6688,0.00018,26.85901]
[1779322202543,27.55,77571.99,0.0,-0.66966,0.00018,26.82935]
[1779322207578,27.55,77570.48,0.0,-0.66996,0.00018,26.81926]
[1779322210601,27.55,77578.83,0.0,-0.66849,0.00018,26.86981]
[1779322214630,27.54,77581.93,0.0,-0.66795,0.00018,26.88801]
[1779322216644,27.54,77577.07,0.0,-0.66883,0.00018,26.85809]
[1779322219666,27.54,77571.89,0.0,-0.66977,0.00018,26.8259]
[1779322224701,27.53,77572.37,0.0,-0.66971,0.00018,26.82786]
[1779322229736,27.53,77574.03,0.0,-0.66944,0.00018,26.8371]
[1779322233764,27.53,77579.41,0.0,-0.66852,0.00018,26.86596]
[1779322238799,27.52,77581.78,0.0,-0.66814,0.00018,26.87929]
[1779322243838,27.51,77583.01,0.0,-0.66795,0.00018,26.88572]
[1779322248873,27.51,77580.3,0.0,-0.66847,0.00018,26.86814]
[1779322253908,27.5,77579.68,0.0,-0.66861,0.00018,26.86334]
[1779322254915,27.5,77575.61,0.0,-0.66934,0.00018,26.83828]
[1779322259950,27.5,77572.62,0.0,-0.6699,0.00018,26.81914]
[1779322264989,27.49,77572.01,0.0,-0.67003,0.00018,26.81465]
[1779322270024,27.49,77571.52,0.0,-0.67014,0.00018,26.81095]
[1779322275059,27.49,77569.23,0.0,-0.67056,0.00018,26.79619]
[1779322280094,27.48,77570.79,0.0,-0.67031,0.00018,26.80512]
[1779322285129,27.48,77571.6,0.0,-0.67018,0.00018,26.80943]
[1779322291173,27.48,77572.72,0.0,-0.67003,0.00018,26.81211]
[1779322296208,27.47,77573.11,0.0,-0.66998,0.00018,26.81381]
[1779322301244,27.47,77571.33,0.0,-0.67032,0.00018,26.80213]
[1779322306279,27.47,77570.93,0.0,-0.67041,0.00018,26.79903]
[1779322311314,27.46,77572.67,0.0,-0.67012,0.00018,26.80907]
[1779322317355,27.46,77572.15,0.0,-0.67024,0.00018,26.80506]
[1779322322391,27.46,77572.34,0.0,-0.67022,0.00018,26.80557]
[1779322323398,27.46,77579.99,0.0,-0.66886,0.00018,26.85237]
[1779322325412,27.45,77584.85,0.0,-0.668,0.00018,26.88181]
[1779322330447,27.45,77587.52,0.0,-0.66755,0.00018,26.89725]
[1779322335481,27.45,77588.41,0.0,-0.66742,0.00018,26.90184]
[1779322340026,27.44,77588.76,0.0,-0.66737,0.00018,26.90357]
[1779322340082,27.44,77593.27,0.0,-0.66657,0.00018,26.93069]
[1779322340454,27.44,77593.27,0.0,-0.66657,0.00018,26.93069]
[1779322341137,27.44,77596.59,0.0,-0.66598,0.00018,26.95073]
[1779322341524,27.44,77604.42,0.0,-0.66457,0.00018,26.99781]
[1779322344956,27.44,77605.2,0.0,-0.66444,0.00018,27.00237]
[1779322345030,27.44,77605.22,0.0,-0.66444,0.00018,27.00239]
[1779322346035,27.44,77605.22,0.0,-0.66444,0.00018,27.00239]
[1779322346122,27.44,77603.63,0.0,-0.66472,0.00018,26.99283]
[1779322349019,27.44,77601.86,0.0,-0.66504,0.00018,26.98217]
[1779322349079,27.44,77601.83,0.0,-0.66505,0.00018,26.98193]
[1779322350487,27.44,77602.13,0.0,-0.66499,0.00018,26.98373]
[1779322350586,27.44,77592.98,0.0,-0.66663,0.00018,26.92854]
[1779322352601,27.44,77587.8,0.0,-0.66758,0.00018,26.89378]
[1779322357692,27.44,77584.88,0.0,-0.6681,0.00018,26.87601]
[1779322362727,27.44,77586.82,0.0,-0.66775,0.00018,26.88792]
[1779322367762,27.44,77585.85,0.0,-0.66792,0.00018,26.88211]
[1779322368728,27.44,77585.85,0.0,-0.66792,0.00018,26.88211]
[1779322368769,27.44,77582.64,0.0,-0.66849,0.00018,26.86255]
[1779322369776,27.44,77578.79,0.0,-0.66918,0.00018,26.83896]
[1779322374811,27.44,77576.69,0.0,-0.66959,0.00018,26.8249]
[1779322379847,27.43,77577.22,0.0,-0.66953,0.00018,26.82697]
[1779322382874,27.43,77580.86,0.0,-0.6689,0.00018,26.84875]
[1779322385895,27.43,77585.86,0.0,-0.66802,0.00018,26.87881]
[1779322390930,27.42,77589.0,0.0,-0.66748,0.00018,26.89731]
[1779322393599,27.42,77589.2,0.0,-0.66746,0.00018,26.89812]
[1779322393612,27.42,77589.2,0.0,-0.66746,0.00018,26.89812]
[1779322393769,27.42,77589.2,0.0,-0.66746,0.00018,26.89812]
[1779322394075,27.42,77598.78,0.0,-0.66575,0.00018,26.95593]
[1779322395965,27.42,77601.76,0.0,-0.66522,0.00018,26.97374]
[1779322397107,27.42,77601.76,0.0,-0.66522,0.00018,26.97374]
[1779322397130,27.42,77602.21,0.0,-0.66514,0.00018,26.97637]
[1779322400610,27.42,77602.17,0.0,-0.66515,0.00018,26.97592]
[1779322401019,27.42,77602.17,0.0,-0.66515,0.00018,26.97592]
[1779322401120,27.42,77601.05,0.0,-0.66536,0.00018,26.96911]
[1779322407042,27.41,77601.2,0.0,-0.66534,0.00018,26.96967]
[1779322407613,27.41,77601.2,0.0,-0.66534,0.00018,26.96967]
[1779322407613,27.41,77601.2,0.0,-0.66534,0.00018,26.96967]
[1779322408049,27.41,77602.21,0.0,-0.66516,0.00018,26.9757]
[1779322411619,27.41,77601.7,0.0,-0.66527,0.00018,26.9691]
[1779322411619,27.41,77601.7,0.0,-0.66527,0.00018,26.9691]
[1779322412077,27.41,77601.68,0.0,-0.66528,0.00018,26.96894]
[1779322413018,27.41,77601.68,0.0,-0.66528,0.00018,26.96894]
[1779322413090,27.41,77601.24,0.0,-0.66536,0.00018,26.96624]
[1779322416127,27.41,77600.56,0.0,-0.66548,0.00018,26.96206]
[1779322416127,27.41,77600.56,0.0,-0.66548,0.00018,26.96206]
[1779322416229,27.41,77600.58,0.0,-0.66548,0.00018,26.96214]
[1779322423154,27.41,77602.31,0.0,-0.66518,0.00018,26.97231]
[1779322426140,27.41,77601.63,0.0,-0.6653,0.00018,26.96817]
[1779322426175,27.41,77600.77,0.0,-0.66546,0.00018,26.96298]
[1779322426639,27.41,77600.77,0.0,-0.66546,0.00018,26.96298]
[1779322427182,27.41,77601.16,0.0,-0.66539,0.00018,26.96532]
[1779322428641,27.41,77602.1,0.0,-0.66522,0.00018,26.97097]
[1779322429020,27.41,77602.1,0.0,-0.66522,0.00018,26.97097]
[1779322429141,27.41,77602.1,0.0,-0.66522,0.00018,26.97097]
[1779322429141,27.41,77602.1,0.0,-0.66522,0.00018,26.97097]
[1779322437252,27.41,77602.36,0.0,-0.66517,0.00018,26.97259]
[1779322439252,27.41,77603.64,0.0,-0.66494,0.00018,26.98031]
[1779322439266,27.41,77604.25,0.0,-0.66483,0.00018,26.98399]
[1779322440273,27.41,77608.79,0.0,-0.66401,0.00018,27.01122]
[1779322443294,27.41,77613.23,0.0,-0.6632,0.00018,27.03816]
[1779322448329,27.42,77617.14,0.0,-0.66248,0.00018,27.06203]
[1779322453363,27.42,77617.75,0.0,-0.66235,0.00018,27.06619]
[1779322458400,27.42,77622.24,0.0,-0.66152,0.00018,27.09346]
[1779322463437,27.43,77620.32,0.0,-0.66184,0.00018,27.08304]
[1779322468472,27.43,77620.44,0.0,-0.66179,0.00018,27.08459]
[1779322473510,27.44,77618.55,0.0,-0.66212,0.00018,27.07084]
[1779322476258,27.44,77618.47,0.0,-0.66213,0.00018,27.07051]
[1779322476263,27.44,77617.81,0.0,-0.66224,0.00018,27.0669]
[1779322477199,27.44,77617.81,0.0,-0.66224,0.00018,27.0669]
[1779322477301,27.44,77612.19,0.0,-0.66325,0.00018,27.03361]
[1779322477539,27.44,77606.64,0.0,-0.66424,0.00018,27.00049]
[1779322479718,27.44,77604.03,0.0,-0.66471,0.00018,26.9848]
[1779322480051,27.44,77602.61,0.0,-0.66497,0.00018,26.97619]
[1779322480563,27.44,77597.49,0.0,-0.66589,0.00018,26.94538]
[1779322485210,27.44,77595.28,0.0,-0.66628,0.00018,26.932]
[1779322485230,27.44,77595.38,0.0,-0.66627,0.00018,26.93259]
[1779322485598,27.44,77599.29,0.0,-0.66557,0.00018,26.95618]
[1779322488213,27.44,77601.65,0.0,-0.66514,0.00018,26.97034]
[1779322488214,27.44,77601.65,0.0,-0.66514,0.00018,26.97034]
[1779322488315,27.44,77601.42,0.0,-0.66519,0.00018,26.96895]
[1779322488722,27.44,77601.42,0.0,-0.66519,0.00018,26.96895]
[1779322488723,27.44,77601.42,0.0,-0.66519,0.00018,26.96895]
[1779322488775,27.44,77601.21,0.0,-0.66522,0.00018,26.96769]
[1779322494661,27.44,77602.9,0.0,-0.66492,0.00018,26.97775]
[1779322499734,27.44,77603.93,0.0,-0.66474,0.00018,26.98391]
[1779322499781,27.44,77602.86,0.0,-0.66493,0.00018,26.97748]
[1779322501020,27.44,77602.86,0.0,-0.66493,0.00018,26.97748]
[1779322501121,27.44,77602.16,0.0,-0.66506,0.00018,26.97328]
[1779322503238,27.44,77601.52,0.0,-0.66517,0.00018,26.96944]
[1779322503238,27.44,77601.52,0.0,-0.66517,0.00018,26.96944]
[1779322503317,27.44,77601.87,0.0,-0.66511,0.00018,26.97157]
[1779322508759,27.44,77603.53,0.0,-0.6648,0.00018,26.98176]
[1779322510189,27.44,77603.53,0.0,-0.6648,0.00018,26.98176]
[1779322510262,27.44,77603.38,0.0,-0.66483,0.00018,26.98095]
[1779322511283,27.44,77603.38,0.0,-0.66483,0.00018,26.98095]
[1779322511329,27.44,77610.6,0.0,-0.66352,0.00018,27.02434]
[1779322511780,27.44,77618.59,0.0,-0.66209,0.00018,27.07181]
[1779322512787,27.44,77625.18,0.0,-0.6609,0.00018,27.11086]
[1779322517155,27.44,77625.75,0.0,-0.66078,0.00018,27.11459]
[1779322519836,27.45,77631.52,0.0,-0.65973,0.00018,27.14886]
[1779322524871,27.45,77631.45,0.0,-0.65973,0.00018,27.14886]
[1779322529906,27.45,77631.26,0.0,-0.65975,0.00018,27.14813]
[1779322534940,27.45,77632.26,0.0,-0.65958,0.00018,27.15096]
[1779322539976,27.45,77635.75,0.0,-0.65894,0.00018,27.1716]
[1779322545013,27.46,77635.62,0.0,-0.65895,0.00018,27.17108]
[1779322550048,27.46,77635.86,0.0,-0.6589,0.00018,27.17271]
[1779322555083,27.46,77637.84,0.0,-0.65854,0.00018,27.18443]
[1779322560089,27.46,77636.67,0.0,-0.65874,0.00018,27.17782]
[1779322560183,27.46,77636.67,0.0,-0.65874,0.00018,27.17782]
[1779322560203,27.46,77635.23,0.0,-0.659,0.00018,27.16944]
[1779322561125,27.46,77627.2,0.0,-0.66045,0.00018,27.12259]
[1779322562131,27.46,77623.0,0.0,-0.6612,0.00018,27.09799]
[1779322563295,27.46,77623.0,0.0,-0.6612,0.00018,27.09799]
[1779322565156,27.46,77626.91,0.0,-0.66049,0.00018,27.12128]
[1779322570191,27.46,77626.91,0.0,-0.66047,0.00018,27.12175]
[1779322570966,27.46,77626.91,0.0,-0.66047,0.00018,27.12175]
[1779322571198,27.47,77618.87,0.0,-0.66191,0.00018,27.07452]
[1779322571827,27.47,77618.87,0.0,-0.66191,0.00018,27.07452]
[1779322572242,27.47,77618.87,0.0,-0.66191,0.00018,27.07452]
[1779322572330,27.47,77608.15,0.0,-0.66383,0.00018,27.01102]
[1779322573331,27.47,77608.15,0.0,-0.66383,0.00018,27.01102]
[1779322574041,27.47,77609.26,0.0,-0.66363,0.00018,27.01784]
[1779322574219,27.47,77612.35,0.0,-0.66307,0.00018,27.03642]
[1779322576840,27.47,77609.6,0.0,-0.66355,0.00018,27.02042]
[1779322577020,27.47,77609.6,0.0,-0.66355,0.00018,27.02042]
[1779322577338,27.47,77609.6,0.0,-0.66355,0.00018,27.02042]
[1779322578837,27.47,77609.08,0.0,-0.66363,0.00018,27.01769]
[1779322578837,27.47,77609.08,0.0,-0.66363,0.00018,27.01769]
[1779322579345,27.47,77609.08,0.0,-0.66363,0.00018,27.01769]
[1779322579345,27.47,77609.08,0.0,-0.66363,0.00018,27.01769]
[1779322580549,27.47,77607.97,0.0,-0.66383,0.00018,27.0112]
[1779322581268,27.47,77611.23,0.0,-0.66324,0.00018,27.03067]
[1779322585296,27.48,77616.46,0.0,-0.66228,0.00018,27.06241]
[1779322587310,27.48,77621.11,0.0,-0.66143,0.00018,27.09017]
[1779322592347,27.48,77622.41,0.0,-0.66119,0.00018,27.09516]
[1779322592440,27.48,77622.41,0.0,-0.66119,0.00018,27.09516]
[1779322593354,27.48,77626.18,0.0,-0.66051,0.00018,27.11745]
[1779322598389,27.49,77627.44,0.0,-0.66026,0.00018,27.12545]
[1779322600294,27.49,77627.51,0.0,-0.66025,0.00018,27.12598]
[1779322605440,27.49,77631.29,0.0,-0.65954,0.00018,27.14876]
[1779322609009,27.49,77635.07,0.0,-0.65886,0.00018,27.17096]
[1779322609090,27.49,77634.8,0.0,-0.6589,0.00018,27.16947]
[1779322610439,27.49,77634.8,0.0,-0.6589,0.00018,27.16947]
[1779322610475,27.49,77631.38,0.0,-0.65951,0.00018,27.14973]
[1779322615510,27.5,77634.99,0.0,-0.65885,0.00018,27.17115]
[1779322620545,27.5,77636.39,0.0,-0.65859,0.00018,27.1796]
[1779322622067,27.5,77636.39,0.0,-0.65859,0.00018,27.1796]
[1779322622168,27.5,77635.67,0.0,-0.65871,0.00018,27.17548]
[1779322627595,27.5,77631.82,0.0,-0.65939,0.00018,27.1535]
[1779322631021,27.5,77630.53,0.0,-0.65962,0.00018,27.14613]
[1779322634340,27.5,77628.67,0.0,-0.65995,0.00018,27.13552]
[1779322634405,27.5,77627.9,0.0,-0.66008,0.00018,27.13119]
[1779322636659,27.5,77631.83,0.0,-0.65937,0.00018,27.15428]
[1779322641694,27.51,77632.97,0.0,-0.65915,0.00018,27.16124]
[1779322644820,27.51,77631.73,0.0,-0.65937,0.00018,27.15416]
[1779322644921,27.51,77631.38,0.0,-0.65943,0.00018,27.1522]
[1779322647735,27.51,77622.93,0.0,-0.66094,0.00018,27.10306]
[1779322652771,27.51,77624.1,0.0,-0.66073,0.00018,27.10713]
[1779322657806,27.52,77624.26,0.0,-0.66068,0.00018,27.1086]
[1779322662841,27.52,77624.25,0.0,-0.66067,0.00018,27.10904]
[1779322668882,27.52,77623.73,0.0,-0.66074,0.00018,27.10657]
[1779322673918,27.52,77625.12,0.0,-0.66048,0.00018,27.11517]
[1779322679960,27.53,77625.93,0.0,-0.66032,0.00018,27.12036]
[1779322684995,27.53,77622.38,0.0,-0.66094,0.00018,27.09994]
[1779322686636,27.53,77618.96,0.0,-0.66156,0.00018,27.07993]
[1779322687009,27.53,77615.49,0.0,-0.66217,0.00018,27.05958]
[1779322689977,27.53,77612.23,0.0,-0.66276,0.00018,27.04026]
[1779322690478,27.53,77612.23,0.0,-0.66276,0.00018,27.04026]
[1779322690218,27.53,77610.61,0.0,-0.66305,0.00018,27.03064]
[1779322691480,27.53,77610.61,0.0,-0.66305,0.00018,27.03064]
[1779322691037,27.53,77610.42,0.0,-0.66309,0.00018,27.02951]
[1779322692484,27.53,77610.42,0.0,-0.66309,0.00018,27.02951]
[1779322692044,27.53,77609.82,0.0,-0.66319,0.00018,27.02595]
[1779322692990,27.53,77609.82,0.0,-0.66319,0.00018,27.02595]
[1779322692990,27.53,77609.82,0.0,-0.66319,0.00018,27.02595]
[1779322693020,27.53,77609.82,0.0,-0.66319,0.00018,27.02595]
[1779322693051,27.53,77608.62,0.0,-0.66341,0.00018,27.01882]
[1779322698086,27.53,77605.66,0.0,-0.66394,0.00018,27.00129]
[1779322703122,27.53,77594.17,0.0,-0.66598,0.00018,26.93268]
[1779322704128,27.53,77577.26,0.0,-0.669,0.00018,26.8302]
[1779322705232,27.53,77577.26,0.0,-0.669,0.00018,26.8302]
[1779322705239,27.53,77575.28,0.0,-0.66936,0.00018,26.8178]
[1779322706143,27.53,77572.38,0.0,-0.66988,0.00018,26.79982]
[1779322708161,27.53,77564.24,0.0,-0.67134,0.00018,26.74933]
[1779322711284,27.52,77564.31,0.0,-0.67134,0.00018,26.7494]
[1779322711303,27.52,77564.34,0.0,-0.67136,0.00018,26.74604]
[1779322715212,27.52,77571.52,0.0,-0.6701,0.00018,26.78957]
[1779322715667,27.52,77571.52,0.0,-0.6701,0.00018,26.78957]
[1779322716218,27.52,77572.95,0.0,-0.66985,0.00018,26.79822]
[1779322717289,27.52,77572.95,0.0,-0.66985,0.00018,26.79822]
[1779322717521,27.52,77572.95,0.0,-0.66985,0.00018,26.79822]
[1779322717381,27.52,77561.69,0.0,-0.67187,0.00018,26.72846]
[1779322718232,27.52,77551.44,0.0,-0.67368,0.00018,26.66475]
[1779322719287,27.52,77551.44,0.0,-0.67368,0.00018,26.66475]
[1779322719312,27.52,77552.19,0.0,-0.67356,0.00018,26.66928]
[1779322721283,27.52,77552.18,0.0,-0.67356,0.00018,26.66911]
[1779322721378,27.51,77551.26,0.0,-0.67373,0.00018,26.66315]
[1779322723267,27.51,77536.94,0.0,-0.67627,0.00018,26.57312]
[1779322725280,27.51,77533.85,0.0,-0.67682,0.00018,26.55347]
[1779322725281,27.51,77534.77,0.0,-0.67666,0.00018,26.55925]
[1779322727295,27.51,77543.5,0.0,-0.67511,0.00018,26.61422]
[1779322729313,27.51,77546.88,0.0,-0.67452,0.00018,26.63531]
[1779322734348,27.51,77547.23,0.0,-0.67447,0.00018,26.637]
[1779322739384,27.51,77548.29,0.0,-0.6743,0.00018,26.64318]
[1779322745426,27.5,77548.25,0.0,-0.67433,0.00018,26.6423]
[1779322750461,27.5,77548.94,0.0,-0.67422,0.00018,26.64604]
[1779322755496,27.5,77548.53,0.0,-0.67431,0.00018,26.64286]
[1779322760531,27.5,77550.0,0.0,-0.67407,0.00018,26.65144]
[1779322765566,27.49,77550.62,0.0,-0.67398,0.00018,26.65462]
[1779322770601,27.49,77549.59,0.0,-0.67418,0.00018,26.64749]
[1779322777650,27.49,77549.48,0.0,-0.67425,0.00018,26.64247]
[1779322780671,27.48,77556.26,0.0,-0.67306,0.00018,26.68442]
[1779322782685,27.48,77561.14,0.0,-0.6722,0.00018,26.71441]
[1779322783692,27.48,77565.96,0.0,-0.67135,0.00018,26.74408]
[1779322789734,27.47,77566.86,0.0,-0.67123,0.00018,26.74839]
[1779322791749,27.47,77570.54,0.0,-0.67059,0.00018,26.77068]
[1779322796785,27.47,77570.29,0.0,-0.67066,0.00018,26.76808]
[1779322801820,27.46,77570.62,0.0,-0.67064,0.00018,26.76911]
[1779322806855,27.46,77563.03,0.0,-0.67202,0.00018,26.72121]
[1779322811890,27.45,77565.91,0.0,-0.67153,0.00018,26.73833]
[1779322823974,27.44,77565.13,0.0,-0.67173,0.00018,26.73146]
[1779322829010,27.44,77564.61,0.0,-0.67184,0.00018,26.72748]
[1779322834045,27.44,77564.72,0.0,-0.67186,0.00018,26.72404]
[1779322839082,27.43,77558.08,0.0,-0.67307,0.00018,26.682]
[1779322841096,27.43,77561.75,0.0,-0.67242,0.00018,26.70466]
[1779322843110,27.43,77565.14,0.0,-0.67182,0.00018,26.72545]
[1779322847138,27.43,77570.21,0.0,-0.67094,0.00018,26.75622]
[1779322852173,27.42,77570.19,0.0,-0.67097,0.00018,26.75525]
[1779322857208,27.42,77569.9,0.0,-0.67105,0.00018,26.75265]
[1779322862243,27.42,77570.32,0.0,-0.671,0.00018,26.75447]
[1779322867278,27.41,77572.25,0.0,-0.67068,0.00018,26.76561]
[1779322872314,27.41,77571.73,0.0,-0.67079,0.00018,26.7616]
[1779322878355,27.4,77571.86,0.0,-0.6708,0.00018,26.76148]
[1779322883391,27.4,77571.46,0.0,-0.67089,0.00018,26.75825]
[1779322888426,27.4,77569.93,0.0,-0.67119,0.00018,26.74807]
[1779322894475,27.39,77571.12,0.0,-0.67102,0.00018,26.75123]
[1779322899510,27.39,77571.82,0.0,-0.67092,0.00018,26.75472]
[1779322904545,27.38,77571.86,0.0,-0.67093,0.00018,26.75424]
[1779322909580,27.38,77573.12,0.0,-0.67073,0.00018,26.76132]
[1779322914615,27.38,77575.76,0.0,-0.67028,0.00018,26.77689]
[1779322919656,27.37,77572.92,0.0,-0.67081,0.00018,26.75857]
[1779322924691,27.37,77572.59,0.0,-0.67089,0.00018,26.75585]
[1779322929726,27.37,77567.15,0.0,-0.67188,0.00018,26.72143]
[1779322934761,27.36,77566.48,0.0,-0.67202,0.00018,26.71673]
[1779322939796,27.36,77571.36,0.0,-0.67116,0.00018,26.74652]
[1779322944832,27.36,77573.71,0.0,-0.67076,0.00018,26.7604]
[1779322950874,27.35,77573.62,0.0,-0.67081,0.00018,26.7589]
[1779322955910,27.35,77572.95,0.0,-0.67097,0.00018,26.75056]
[1779322957924,27.35,77568.08,0.0,-0.67185,0.00018,26.71999]
[1779322960945,27.35,77572.6,0.0,-0.67106,0.00018,26.74766]
[1779322965994,27.34,77570.65,0.0,-0.67143,0.00018,26.73477]
[1779322966999,27.34,77556.28,0.0,-0.674,0.00018,26.64481]
[1779322968008,27.34,77555.27,0.0,-0.67418,0.00018,26.63838]
[1779322972034,27.34,77562.25,0.0,-0.67294,0.00018,26.68193]
[1779322973041,27.34,77569.31,0.0,-0.67169,0.00018,26.72588]
[1779322978076,27.34,77568.93,0.0,-0.67177,0.00018,26.72282]
[1779322983111,27.33,77569.39,0.0,-0.67171,0.00018,26.72499]
[1779322986132,27.33,77572.82,0.0,-0.67111,0.00018,26.74586]
[1779322991167,27.33,77572.93,0.0,-0.67112,0.00018,26.74573]
[1779322996203,27.32,77572.88,0.0,-0.67115,0.00018,26.74461]
[1779323002244,27.32,77573.32,0.0,-0.6711,0.00018,26.74636]
[1779323010300,27.31,77573.84,0.0,-0.67105,0.00018,26.74828]
[1779323015335,27.31,77574.83,0.0,-0.67092,0.00018,26.75021]
[1779323020370,27.3,77574.3,0.0,-0.67104,0.00018,26.7461]
[1779323026412,27.3,77574.24,0.0,-0.67108,0.00018,26.74477]
[1779323032456,27.29,77575.27,0.0,-0.67092,0.00018,26.75019]
[1779323037490,27.29,77575.68,0.0,-0.67087,0.00018,26.75193]
[1779323042534,27.29,77573.99,0.0,-0.6712,0.00018,26.74064]
[1779323047569,27.28,77575.26,0.0,-0.671,0.00018,26.74778]
[1779323052604,27.28,77575.32,0.0,-0.67101,0.00018,26.74737]
[1779323057639,27.27,77575.22,0.0,-0.67105,0.00018,26.74597]
[1779323060660,27.27,77585.38,0.0,-0.66924,0.00018,26.80842]
[1779323061470,27.27,77585.38,0.0,-0.66924,0.00018,26.80842]
[1779323061530,27.27,77585.38,0.0,-0.66924,0.00018,26.80842]
[1779323061667,27.27,77593.31,0.0,-0.66782,0.00018,26.85699]
[1779323062674,27.27,77597.83,0.0,-0.66702,0.00018,26.88419]
[1779323066702,27.27,77601.8,0.0,-0.6663,0.00018,26.90835]
[1779323071737,27.27,77604.92,0.0,-0.66575,0.00018,26.92408]
[1779323076772,27.27,77606.32,0.0,-0.6655,0.00018,26.93266]
[1779323081357,27.27,77607.89,0.0,-0.66521,0.00018,26.94225]
[1779323081807,27.27,77612.45,0.0,-0.66439,0.00018,26.96978]
[1779323085842,27.27,77617.23,0.0,-0.66352,0.00018,26.99847]
[1779323086033,27.27,77617.23,0.0,-0.66352,0.00018,26.99847]
[1779323086849,27.27,77624.12,0.0,-0.66227,0.00018,27.0399]
[1779323088863,27.27,77628.15,0.0,-0.66152,0.00018,27.06427]
[1779323093897,27.28,77628.28,0.0,-0.66148,0.00018,27.06579]
[1779323098933,27.28,77632.1,0.0,-0.66075,0.00018,27.0896]
[1779323103970,27.29,77633.91,0.0,-0.66039,0.00018,27.10116]
[1779323109003,27.29,77634.49,0.0,-0.66026,0.00018,27.10539]
[1779323112024,27.3,77641.27,0.0,-0.65901,0.00018,27.14566]
[1779323116553,27.3,77647.43,0.0,-0.65788,0.00018,27.18206]
[1779323121478,27.3,77645.38,0.0,-0.65824,0.00018,27.17043]
[1779323121675,27.3,77639.09,0.0,-0.65938,0.00018,27.13374]
[1779323122094,27.3,77631.34,0.0,-0.66078,0.00018,27.08824]
[1779323123954,27.3,77631.34,0.0,-0.66078,0.00018,27.08824]
[1779323123974,27.3,77631.08,0.0,-0.66082,0.00018,27.08703]
[1779323125116,27.3,77641.49,0.0,-0.65892,0.00018,27.1484]
[1779323126123,27.3,77648.11,0.0,-0.65772,0.00018,27.18712]
[1779323130152,27.31,77641.16,0.0,-0.65897,0.00018,27.1469]
[1779323135187,27.31,77640.21,0.0,-0.65914,0.00018,27.13857]
[1779323139214,27.31,77645.51,0.0,-0.65816,0.00018,27.16996]
[1779323144250,27.32,77648.72,0.0,-0.65757,0.00018,27.18907]
[1779323147271,27.32,77642.23,0.0,-0.65874,0.00018,27.15151]
[1779323152306,27.32,77644.45,0.0,-0.65831,0.00018,27.16504]
[1779323157341,27.32,77645.68,0.0,-0.65808,0.00018,27.17265]
[1779323162378,27.32,77646.84,0.0,-0.65785,0.00018,27.17984]
[1779323167412,27.33,77647.8,0.0,-0.65766,0.00018,27.18583]
[1779323169427,27.33,77642.08,0.0,-0.6587,0.00018,27.15268]
[1779323174462,27.33,77637.65,0.0,-0.65948,0.00018,27.12734]
[1779323175643,27.33,77637.65,0.0,-0.65948,0.00018,27.12734]
[1779323175740,27.33,77637.5,0.0,-0.6595,0.00018,27.12659]
[1779323176476,27.33,77630.03,0.0,-0.66085,0.00018,27.08276]
[1779323177630,27.33,77624.75,0.0,-0.6618,0.00018,27.05167]
[1779323181237,27.34,77623.71,0.0,-0.66197,0.00018,27.04605]
[1779323181511,27.34,77625.3,0.0,-0.66168,0.00018,27.05566]
[1779323184532,27.34,77630.03,0.0,-0.66081,0.00018,27.08411]
[1779323186280,27.34,77630.09,0.0,-0.66079,0.00018,27.08461]
[1779323186546,27.34,77629.75,0.0,-0.66085,0.00018,27.08274]
[1779323188656,27.34,77629.22,0.0,-0.66094,0.00018,27.07976]
[1779323188728,27.34,77628.52,0.0,-0.66106,0.00018,27.07576]
[1779323194522,27.35,77629.64,0.0,-0.66085,0.00018,27.07972]
[1779323194609,27.35,77630.23,0.0,-0.66074,0.00018,27.08333]
[1779323198637,27.35,77625.11,0.0,-0.66165,0.00018,27.05361]
[1779323199965,27.35,77625.11,0.0,-0.66165,0.00018,27.05361]
[1779323200652,27.35,77619.61,0.0,-0.66264,0.00018,27.02125]
[1779323202044,27.35,77619.61,0.0,-0.66264,0.00018,27.02125]
[1779323202664,27.35,77622.92,0.0,-0.66204,0.00018,27.04081]
[1779323204922,27.35,77624.43,0.0,-0.66177,0.00018,27.04976]
[1779323205008,27.35,77624.61,0.0,-0.66174,0.00018,27.05077]
[1779323210721,27.35,77623.99,0.0,-0.66186,0.00018,27.04691]
[1779323215756,27.35,77621.07,0.0,-0.66239,0.00018,27.02939]
[1779323220791,27.35,77621.72,0.0,-0.66228,0.00018,27.03312]
[1779323224455,27.35,77621.85,0.0,-0.66226,0.00018,27.03379]
[1779323224819,27.35,77622.05,0.0,-0.66222,0.00018,27.03494]
[1779323228499,27.35,77625.11,0.0,-0.66166,0.00018,27.05326]
[1779323228847,27.35,77624.15,0.0,-0.66183,0.00018,27.04769]
[1779323233882,27.35,77623.52,0.0,-0.66193,0.00018,27.04459]
[1779323241328,27.36,77623.78,0.0,-0.66186,0.00018,27.04664]
[1779323241939,27.36,77627.34,0.0,-0.6612,0.00018,27.0682]
[1779323244811,27.36,77628.95,0.0,-0.66091,0.00018,27.07791]
[1779323248987,27.36,77636.26,0.0,-0.65957,0.00018,27.12127]
[1779323254022,27.36,77636.48,0.0,-0.65954,0.00018,27.11953]
[1779323259057,27.37,77637.99,0.0,-0.65925,0.00018,27.1287]
[1779323264092,27.37,77638.18,0.0,-0.65921,0.00018,27.13013]
[1779323271141,27.37,77638.08,0.0,-0.65921,0.00018,27.13001]
[1779323277183,27.37,77638.29,0.0,-0.65916,0.00018,27.13165]
[1779323283227,27.37,77636.25,0.0,-0.65951,0.00018,27.12013]
[1779323292288,27.38,77635.83,0.0,-0.65957,0.00018,27.1184]
[1779323297323,27.38,77635.95,0.0,-0.65953,0.00018,27.1195]
[1779323302464,27.38,77635.91,0.0,-0.65953,0.00018,27.11951]
[1779323303034,27.38,77635.91,0.0,-0.65953,0.00018,27.11951]
[1779323308401,27.39,77636.58,0.0,-0.65939,0.00018,27.1241]
[1779323313436,27.39,77638.63,0.0,-0.65902,0.00018,27.13308]
[1779323318471,27.39,77637.52,0.0,-0.65921,0.00018,27.12693]
[1779323325520,27.39,77637.8,0.0,-0.65914,0.00018,27.12908]
[1779323330555,27.39,77634.97,0.0,-0.65964,0.00018,27.11293]
[1779323332569,27.4,77640.2,0.0,-0.65869,0.00018,27.14363]
[1779323333576,27.4,77645.82,0.0,-0.65767,0.00018,27.17635]
[1779323338611,27.4,77648.11,0.0,-0.65725,0.00018,27.18976]
[1779323343647,27.4,77651.37,0.0,-0.65665,0.00018,27.20876]
[1779323348682,27.4,77652.53,0.0,-0.65644,0.00018,27.21556]
[1779323354724,27.4,77653.3,0.0,-0.65629,0.00018,27.22016]
[1779323357746,27.4,77657.78,0.0,-0.65548,0.00018,27.24596]
[1779323362781,27.4,77657.68,0.0,-0.65549,0.00018,27.24548]
[1779323367816,27.4,77658.58,0.0,-0.65532,0.00018,27.25077]
[1779323372851,27.4,77658.62,0.0,-0.65533,0.00018,27.24779]
[1779323378893,27.4,77658.4,0.0,-0.65536,0.00018,27.24674]
[1779323383928,27.4,77658.71,0.0,-0.6553,0.00018,27.24871]
[1779323388963,27.41,77659.26,0.0,-0.65519,0.00018,27.25206]
[1779323393998,27.41,77660.47,0.0,-0.65496,0.00018,27.25922]
[1779323397457,27.41,77661.21,0.0,-0.65483,0.00018,27.26356]
[1779323398028,27.41,77665.38,0.0,-0.65407,0.00018,27.28735]
[1779323403066,27.41,77665.68,0.0,-0.65401,0.00018,27.28914]
[1779323408101,27.41,77667.04,0.0,-0.65376,0.00018,27.29695]
[1779323416157,27.41,77663.89,0.0,-0.65433,0.00018,27.27922]
[1779323423643,27.41,77663.72,0.0,-0.65435,0.00018,27.27832]
[1779323424213,27.41,77660.05,0.0,-0.65502,0.00018,27.25751]
[1779323426227,27.41,77655.9,0.0,-0.65577,0.00018,27.23384]
[1779323428242,27.41,77646.33,0.0,-0.6575,0.00018,27.17882]
[1779323433276,27.42,77644.14,0.0,-0.6579,0.00018,27.16328]
[1779323438312,27.42,77643.37,0.0,-0.65802,0.00018,27.1593]
[1779323443347,27.42,77642.68,0.0,-0.65813,0.00018,27.15575]
[1779323448382,27.42,77644.04,0.0,-0.65787,0.00018,27.16405]
[1779323451403,27.42,77648.55,0.0,-0.65705,0.00018,27.19035]
[1779323456438,27.43,77648.71,0.0,-0.65701,0.00018,27.19154]
[1779323458453,27.43,77656.25,0.0,-0.65564,0.00018,27.23499]
[1779323462483,27.43,77660.97,0.0,-0.65478,0.00018,27.26201]
[1779323467518,27.43,77659.02,0.0,-0.65513,0.00018,27.25093]
[1779323472552,27.43,77659.27,0.0,-0.65508,0.00018,27.25247]
[1779323478595,27.43,77660.65,0.0,-0.65483,0.00018,27.26049]
[1779323481690,27.43,77659.22,0.0,-0.65508,0.00018,27.25238]
[1779323481790,27.43,77659.76,0.0,-0.65499,0.00018,27.2555]
[1779323482623,27.43,77665.56,0.0,-0.65393,0.00018,27.28854]
[1779323488665,27.43,77667.45,0.0,-0.65359,0.00018,27.29926]
[1779323494010,27.43,77667.57,0.0,-0.65358,0.00018,27.29658]
[1779323496824,27.43,77667.78,0.0,-0.65354,0.00018,27.29777]
[1779323496866,27.43,77667.02,0.0,-0.65368,0.00018,27.29346]
[1779323502763,27.43,77665.01,0.0,-0.65405,0.00018,27.28211]
[1779323507798,27.43,77661.51,0.0,-0.65468,0.00018,27.26225]
[1779323514014,27.43,77661.61,0.0,-0.65466,0.00018,27.26286]
[1779323516861,27.43,77653.73,0.0,-0.65609,0.00018,27.21794]
[1779323521896,27.43,77653.73,0.0,-0.65608,0.00018,27.2182]
[1779323524917,27.43,77658.41,0.0,-0.65522,0.00018,27.24514]
[1779323529952,27.43,77659.07,0.0,-0.6551,0.00018,27.24907]
[1779323532201,27.43,77659.07,0.0,-0.6551,0.00018,27.24907]
[1779323532242,27.43,77659.53,0.0,-0.65501,0.00018,27.25179]
[1779323533980,27.43,77664.2,0.0,-0.65416,0.00018,27.27841]
[1779323539015,27.43,77668.03,0.0,-0.65347,0.00018,27.30013]
[1779323544053,27.43,77666.58,0.0,-0.65373,0.00018,27.29189]
[1779323549090,27.43,77666.82,0.0,-0.65369,0.00018,27.29322]
[1779323554038,27.43,77666.8,0.0,-0.65371,0.00018,27.28975]
[1779323554125,27.43,77666.39,0.0,-0.65378,0.00018,27.28742]
[1779323560167,27.43,77666.36,0.0,-0.65379,0.00018,27.2872]
[1779323562181,27.43,77661.68,0.0,-0.65464,0.00018,27.2606]
[1779323563188,27.43,77651.64,0.0,-0.65646,0.00018,27.20313]
[1779323568224,27.44,77650.12,0.0,-0.65673,0.00018,27.19466]
[1779323573259,27.44,77649.97,0.0,-0.65675,0.00018,27.19404]
[1779323574266,27.44,77657.68,0.0,-0.65535,0.00018,27.23832]
[1779323579302,27.44,77659.4,0.0,-0.65504,0.00018,27.24815]
[1779323584340,27.44,77659.74,0.0,-0.65497,0.00018,27.2501]
[1779323587370,27.44,77651.09,0.0,-0.65654,0.00018,27.20054]
[1779323592405,27.44,77649.69,0.0,-0.65679,0.00018,27.19265]
[1779323597440,27.44,77648.45,0.0,-0.65701,0.00018,27.18571]
[1779323602476,27.44,77649.42,0.0,-0.65683,0.00018,27.19151]
[1779323607511,27.44,77651.26,0.0,-0.65649,0.00018,27.20231]
[1779323612546,27.44,77649.37,0.0,-0.65684,0.00018,27.18832]
[1779323617581,27.44,77653.49,0.0,-0.65608,0.00018,27.21225]
[1779323622616,27.45,77656.5,0.0,-0.65553,0.00018,27.22962]
[1779323627651,27.45,77656.79,0.0,-0.65547,0.00018,27.23142]
[1779323632685,27.45,77656.95,0.0,-0.65544,0.00018,27.23248]
[1779323637721,27.45,77656.79,0.0,-0.65546,0.00018,27.23174]
[1779323642227,27.45,77658.7,0.0,-0.65511,0.00018,27.24275]
[1779323642324,27.45,77659.78,0.0,-0.65492,0.00018,27.24896]
[1779323644769,27.45,77663.94,0.0,-0.65416,0.00018,27.27266]
[1779323649805,27.45,77664.99,0.0,-0.65397,0.00018,27.27863]
[1779323654840,27.45,77667.07,0.0,-0.65359,0.00018,27.29044]
[1779323659875,27.45,77671.02,0.0,-0.65287,0.00018,27.31276]
[1779323664910,27.45,77674.08,0.0,-0.65232,0.00018,27.32989]
[1779323666271,27.45,77674.08,0.0,-0.65232,0.00018,27.32989]
[1779323671959,27.45,77674.42,0.0,-0.65228,0.00018,27.32829]
[1779323676994,27.45,77676.12,0.0,-0.65197,0.00018,27.33769]
[1779323682029,27.45,77676.35,0.0,-0.65194,0.00018,27.33881]
[1779323687064,27.44,77675.25,0.0,-0.65214,0.00018,27.33247]
[1779323692100,27.44,77676.06,0.0,-0.652,0.00018,27.33688]
[1779323697135,27.44,77676.12,0.0,-0.652,0.00018,27.33708]
[1779323702170,27.44,77675.62,0.0,-0.65209,0.00018,27.33415]
[1779323707206,27.44,77678.79,0.0,-0.65152,0.00018,27.35176]
[1779323712241,27.44,77679.46,0.0,-0.65141,0.00018,27.35528]
[1779323717276,27.44,77677.81,0.0,-0.65171,0.00018,27.34579]
[1779323722310,27.44,77679.55,0.0,-0.65141,0.00018,27.3553]
[1779323727346,27.44,77679.35,0.0,-0.65145,0.00018,27.35387]
[1779323733388,27.43,77678.28,0.0,-0.65167,0.00018,27.34423]
[1779323738423,27.43,77680.29,0.0,-0.65132,0.00018,27.35523]
[1779323743458,27.43,77679.68,0.0,-0.65144,0.00018,27.35152]
[1779323748493,27.43,77679.82,0.0,-0.65142,0.00018,27.35202]
[1779323753528,27.43,77680.46,0.0,-0.65132,0.00018,27.35531]
[1779323758563,27.42,77679.05,0.0,-0.65158,0.00018,27.34712]
[1779323763598,27.42,77679.17,0.0,-0.65157,0.00018,27.3475]
[1779323768633,27.42,77677.73,0.0,-0.65185,0.00018,27.33912]
[1779323770647,27.42,77671.39,0.0,-0.653,0.00018,27.30331]
[1779323771218,27.42,77671.39,0.0,-0.653,0.00018,27.30331]
[1779323771655,27.42,77669.52,0.0,-0.65335,0.00018,27.2927]
[1779323772661,27.42,77662.06,0.0,-0.6547,0.00018,27.2503]
[1779323778118,27.42,77661.59,0.0,-0.65479,0.00018,27.24765]
[1779323780210,27.42,77661.62,0.0,-0.65478,0.00018,27.24785]
[1779323780312,27.42,77661.54,0.0,-0.6548,0.00018,27.2474]
[1779323781724,27.42,77669.11,0.0,-0.65342,0.00018,27.29043]
[1779323786268,27.42,77672.33,0.0,-0.65284,0.00018,27.30856]
[1779323790232,27.42,77676.4,0.0,-0.6521,0.00018,27.33138]
[1779323795824,27.42,77676.59,0.0,-0.65209,0.00018,27.3289]
[1779323798845,27.42,77672.53,0.0,-0.65283,0.00018,27.30594]
[1779323803145,27.42,77672.5,0.0,-0.65284,0.00018,27.30573]
[1779323803243,27.42,77672.5,0.0,-0.65284,0.00018,27.30572]
[1779323808917,27.42,77670.66,0.0,-0.65317,0.00018,27.29529]
[1779323814195,27.42,77670.99,0.0,-0.65311,0.00018,27.29712]
[1779323819996,27.42,77671.16,0.0,-0.65309,0.00018,27.29801]
[1779323820721,27.42,77671.16,0.0,-0.65309,0.00018,27.29801]
[1779323821000,27.42,77671.0,0.0,-0.65311,0.00018,27.2971]
[1779323826037,27.42,77670.9,0.0,-0.65314,0.00018,27.29646]
[1779323831073,27.42,77671.63,0.0,-0.653,0.00018,27.30052]
[1779323836108,27.41,77671.58,0.0,-0.65302,0.00018,27.30015]
[1779323841143,27.41,77670.78,0.0,-0.65317,0.00018,27.2955]
[1779323846178,27.41,77670.32,0.0,-0.65326,0.00018,27.29275]
[1779323849037,27.41,77670.48,0.0,-0.65323,0.00018,27.29363]
[1779323849138,27.41,77670.48,0.0,-0.65323,0.00018,27.29356]
[1779323851213,27.41,77665.46,0.0,-0.65416,0.00018,27.2617]
[1779323852220,27.41,77659.63,0.0,-0.65522,0.00018,27.22844]
[1779323854234,27.41,77650.89,0.0,-0.65681,0.00018,27.1783]
[1779323855241,27.41,77645.6,0.0,-0.65777,0.00018,27.14778]
[1779323860276,27.41,77645.67,0.0,-0.65774,0.00018,27.14859]
[1779323865311,27.42,77642.31,0.0,-0.65833,0.00018,27.12952]
[1779323870346,27.42,77642.64,0.0,-0.65826,0.00018,27.13189]
[1779323875381,27.42,77643.7,0.0,-0.65805,0.00018,27.13847]
[1779323880416,27.42,77644.42,0.0,-0.65791,0.00018,27.14303]
[1779323882430,27.43,77648.67,0.0,-0.65713,0.00018,27.16777]
[1779323887465,27.43,77646.87,0.0,-0.65745,0.00018,27.15768]
[1779323894514,27.43,77647.9,0.0,-0.65725,0.00018,27.16407]
[1779323896528,27.43,77643.63,0.0,-0.65802,0.00018,27.13948]
[1779323898542,27.43,77638.66,0.0,-0.65891,0.00018,27.11083]
[1779323903577,27.43,77638.29,0.0,-0.65896,0.00018,27.10919]
[1779323908612,27.44,77639.21,0.0,-0.65878,0.00018,27.11501]
[1779323913647,27.44,77637.51,0.0,-0.65909,0.00018,27.10217]
[1779323917675,27.44,77642.75,0.0,-0.65813,0.00018,27.13297]
[1779323922710,27.44,77644.1,0.0,-0.65788,0.00018,27.14107]
[1779323928291,27.44,77644.51,0.0,-0.6578,0.00018,27.14367]
[1779323934794,27.45,77645.36,0.0,-0.65763,0.00018,27.14901]
[1779323936807,27.45,77649.42,0.0,-0.65689,0.00018,27.17255]
[1779323941843,27.45,77651.57,0.0,-0.65649,0.00018,27.18508]
[1779323942850,27.45,77659.65,0.0,-0.65503,0.00018,27.23138]
[1779323947887,27.45,77662.07,0.0,-0.65459,0.00018,27.24515]
[1779323952922,27.45,77662.4,0.0,-0.65453,0.00018,27.24698]
[1779323958227,27.45,77663.12,0.0,-0.6544,0.00018,27.25105]
[1779323958328,27.45,77663.9,0.0,-0.65426,0.00018,27.25546]
[1779323959971,27.45,77668.01,0.0,-0.65351,0.00018,27.27874]
[1779323965008,27.45,77669.57,0.0,-0.65323,0.00018,27.28741]
[1779323970041,27.45,77670.06,0.0,-0.65315,0.00018,27.29002]
[1779323975076,27.44,77670.29,0.0,-0.65313,0.00018,27.28784]
[1779323980111,27.44,77669.95,0.0,-0.6532,0.00018,27.28579]
[1779323985146,27.44,77670.73,0.0,-0.65306,0.00018,27.29006]
[1779323991188,27.44,77669.45,0.0,-0.6533,0.00018,27.28267]
[1779323996222,27.44,77668.25,0.0,-0.65352,0.00018,27.27576]
[1779324001260,27.44,77668.36,0.0,-0.6535,0.00018,27.27627]
[1779324006297,27.44,77670.09,0.0,-0.65319,0.00018,27.28593]
[1779324011332,27.44,77670.28,0.0,-0.65316,0.00018,27.28682]
[1779324017374,27.44,77671.01,0.0,-0.65304,0.00018,27.29077]
[1779324022847,27.44,77671.23,0.0,-0.653,0.00018,27.29197]
[1779324022887,27.44,77671.23,0.0,-0.653,0.00018,27.29197]
[1779324022925,27.44,77675.96,0.0,-0.65214,0.00018,27.31851]
[1779324023326,27.44,77675.96,0.0,-0.65214,0.00018,27.31851]
[1779324023416,27.44,77675.37,0.0,-0.65225,0.00018,27.3152]
[1779324024423,27.44,77666.05,0.0,-0.65395,0.00018,27.26252]
[1779324025429,27.44,77658.02,0.0,-0.6554,0.00018,27.21678]
[1779324030465,27.44,77658.01,0.0,-0.6554,0.00018,27.21691]
[1779324035500,27.44,77659.72,0.0,-0.6551,0.00018,27.22349]
[1779324038047,27.44,77659.66,0.0,-0.65511,0.00018,27.2232]
[1779324038521,27.44,77664.51,0.0,-0.65423,0.00018,27.25085]
[1779324044564,27.44,77666.37,0.0,-0.65389,0.00018,27.26141]
[1779324049599,27.44,77667.93,0.0,-0.65361,0.00018,27.27021]
[1779324051840,27.44,77668.0,0.0,-0.65359,0.00018,27.27059]
[1779324051941,27.44,77667.87,0.0,-0.65362,0.00018,27.26982]
[1779324057889,27.44,77667.73,0.0,-0.65365,0.00018,27.26898]
[1779324062691,27.44,77658.26,0.0,-0.65537,0.00018,27.215]
[1779324064937,27.44,77655.24,0.0,-0.65592,0.00018,27.19778]
[1779324065712,27.44,77650.69,0.0,-0.65674,0.00018,27.17167]
[1779324068733,27.44,77646.65,0.0,-0.65747,0.00018,27.14856]
[1779324074775,27.44,77647.08,0.0,-0.65737,0.00018,27.15148]
[1779324079810,27.44,77650.35,0.0,-0.65677,0.00018,27.1707]
[1779324084845,27.45,77651.12,0.0,-0.65662,0.00018,27.1754]
[1779324089880,27.45,77652.36,0.0,-0.65639,0.00018,27.18279]
[1779324097936,27.45,77651.72,0.0,-0.65651,0.00018,27.17617]
[1779324103978,27.45,77651.73,0.0,-0.65649,0.00018,27.17655]
[1779324109014,27.45,77652.58,0.0,-0.65633,0.00018,27.18171]
[1779324111029,27.45,77646.63,0.0,-0.65741,0.00018,27.14754]
[1779324112036,27.45,77637.98,0.0,-0.65897,0.00018,27.09745]
[1779324117071,27.46,77636.0,0.0,-0.65931,0.00018,27.08651]
[1779324122268,27.46,77635.66,0.0,-0.65935,0.00018,27.08499]
[1779324128148,27.46,77639.32,0.0,-0.65867,0.00018,27.10697]
[1779324132560,27.47,77639.04,0.0,-0.65871,0.00018,27.1056]
[1779324138219,27.47,77645.34,0.0,-0.65755,0.00018,27.14264]
[1779324143253,27.47,77646.24,0.0,-0.65738,0.00018,27.14808]
[1779324148289,27.47,77651.2,0.0,-0.65648,0.00018,27.1769]
[1779324153324,27.47,77652.28,0.0,-0.65629,0.00018,27.17988]
[1779324156715,27.47,77654.82,0.0,-0.65583,0.00018,27.1945]
[1779324156807,27.47,77657.74,0.0,-0.6553,0.00018,27.21122]
[1779324162387,27.47,77660.11,0.0,-0.65487,0.00018,27.22474]
[1779324167424,27.47,77660.96,0.0,-0.65471,0.00018,27.22962]
[1779324174108,27.47,77660.86,0.0,-0.65473,0.00018,27.22908]
[1779324174473,27.47,77659.84,0.0,-0.65491,0.00018,27.22333]
[1779324179508,27.47,77658.56,0.0,-0.65514,0.00018,27.21616]
[1779324183871,27.48,77658.96,0.0,-0.65507,0.00018,27.21854]
[1779324183973,27.48,77659.93,0.0,-0.65489,0.00018,27.22413]
[1779324187565,27.48,77666.02,0.0,-0.65378,0.00018,27.25877]
[1779324193608,27.48,77666.19,0.0,-0.65375,0.00018,27.25975]
[1779324198643,27.48,77666.64,0.0,-0.65367,0.00018,27.26232]
[1779324203678,27.48,77667.97,0.0,-0.65342,0.00018,27.26985]
[1779324208713,27.48,77670.79,0.0,-0.65291,0.00018,27.28575]
[1779324214755,27.48,77670.66,0.0,-0.65295,0.00018,27.28164]
[1779324220797,27.48,77670.52,0.0,-0.65298,0.00018,27.28082]
[1779324222461,27.48,77670.52,0.0,-0.65298,0.00018,27.28082]
[1779324222811,27.48,77665.76,0.0,-0.65384,0.00018,27.25392]
[1779324223818,27.48,77661.56,0.0,-0.65461,0.00018,27.23008]
[1779324224827,27.48,77657.39,0.0,-0.65536,0.00018,27.20633]
[1779324229862,27.48,77657.65,0.0,-0.65531,0.00018,27.20813]
[1779324234897,27.48,77655.49,0.0,-0.65569,0.00018,27.19607]
[1779324239934,27.48,77656.73,0.0,-0.65545,0.00018,27.20344]
[1779324248998,27.48,77656.38,0.0,-0.6555,0.00018,27.20193]
[1779324254033,27.49,77657.34,0.0,-0.65532,0.00018,27.20768]
[1779324254802,27.49,77657.34,0.0,-0.65532,0.00018,27.20768]
[1779324255040,27.49,77660.08,0.0,-0.65482,0.00018,27.22334]
[1779324256047,27.49,77664.68,0.0,-0.65398,0.00018,27.2495]
[1779324261082,27.49,77667.85,0.0,-0.6534,0.00018,27.26749]
[1779324266117,27.49,77668.03,0.0,-0.65337,0.00018,27.26854]
[1779324271152,27.49,77670.8,0.0,-0.65288,0.00018,27.28083]
[1779324276187,27.49,77671.04,0.0,-0.65284,0.00018,27.28216]
[1779324281222,27.49,77670.55,0.0,-0.65293,0.00018,27.27936]
[1779324286257,27.49,77670.91,0.0,-0.65287,0.00018,27.28135]
[1779324292299,27.49,77670.85,0.0,-0.65288,0.00018,27.28094]
[1779324297334,27.49,77671.06,0.0,-0.65284,0.00018,27.28205]
[1779324302369,27.48,77671.35,0.0,-0.65279,0.00018,27.28361]
[1779324306371,27.48,77670.85,0.0,-0.65289,0.00018,27.28075]
[1779324306397,27.48,77675.68,0.0,-0.65201,0.00018,27.30788]
[1779324311415,27.48,77678.52,0.0,-0.6515,0.00018,27.32362]
[1779324316468,27.48,77682.58,0.0,-0.65077,0.00018,27.34599]
[1779324320497,27.48,77687.9,0.0,-0.6498,0.00018,27.37531]
[1779324323075,27.48,77691.91,0.0,-0.64908,0.00018,27.39722]
[1779324326284,27.48,77695.3,0.0,-0.64847,0.00018,27.41568]
[1779324328735,27.48,77695.48,0.0,-0.64845,0.00018,27.41644]
[1779324328835,27.47,77694.5,0.0,-0.64863,0.00018,27.41093]
[1779324330143,27.47,77686.01,0.0,-0.65019,0.00018,27.36378]
[1779324332582,27.47,77678.81,0.0,-0.65152,0.00018,27.32018]
[1779324337899,27.47,77678.73,0.0,-0.65154,0.00018,27.31949]
[1779324337985,27.47,77678.83,0.0,-0.65153,0.00018,27.31999]
[1779324338624,27.47,77686.67,0.0,-0.6501,0.00018,27.36362]
[1779324339631,27.47,77690.86,0.0,-0.64934,0.00018,27.38674]
[1779324344666,27.47,77692.05,0.0,-0.64914,0.00018,27.39277]
[1779324349701,27.46,77695.91,0.0,-0.64845,0.00018,27.41349]
[1779324352723,27.46,77699.93,0.0,-0.64773,0.00018,27.43517]
[1779324353729,27.46,77705.85,0.0,-0.64665,0.00018,27.46746]
[1779324358764,27.46,77706.74,0.0,-0.6465,0.00018,27.47191]
[1779324361222,27.46,77707.54,0.0,-0.64636,0.00018,27.47619]
[1779324361790,27.46,77715.74,0.0,-0.64486,0.00018,27.52044]
[1779324363801,27.46,77722.64,0.0,-0.64359,0.00018,27.5575]
[1779324368133,27.45,77725.37,0.0,-0.64309,0.00018,27.57201]
[1779324368164,27.45,77726.13,0.0,-0.64296,0.00018,27.576]
[1779324368837,27.45,77735.68,0.0,-0.6412,0.00018,27.62666]
[1779324369956,27.46,77751.54,0.0,-0.63827,0.00018,27.70977]
[1779324370852,27.46,77754.12,0.0,-0.63779,0.00018,27.7232]
[1779324371859,27.46,77761.08,0.0,-0.6365,0.00018,27.75911]
[1779324375944,27.46,77761.33,0.0,-0.63645,0.00018,27.76049]
[1779324376114,27.46,77761.66,0.0,-0.63639,0.00018,27.76225]
[1779324377254,27.46,77761.66,0.0,-0.63639,0.00018,27.76225]
[1779324376894,27.46,77768.4,0.0,-0.63514,0.00019,27.79666]
[1779324377900,27.46,77763.35,0.0,-0.63608,0.00018,27.77093]
[1779324378908,27.46,77758.87,0.0,-0.63691,0.00018,27.74795]
[1779324380922,27.46,77764.91,0.0,-0.63579,0.00018,27.77896]
[1779324385957,27.46,77759.22,0.0,-0.63683,0.00018,27.74992]
[1779324387971,27.46,77766.09,0.0,-0.63556,0.00018,27.78515]
[1779324390095,27.46,77766.31,0.0,-0.63552,0.00018,27.7863]
[1779324390107,27.46,77767.22,0.0,-0.63535,0.00019,27.79095]
[1779324391998,27.46,77771.19,0.0,-0.63463,0.00019,27.80783]
[1779324397035,27.46,77771.73,0.0,-0.63455,0.00019,27.81016]
[1779324398554,27.46,77771.73,0.0,-0.63455,0.00019,27.81016]
[1779324399050,27.46,77768.09,0.0,-0.63522,0.00019,27.79163]
[1779324404088,27.46,77759.31,0.0,-0.63685,0.00018,27.74673]
[1779324407109,27.46,77755.18,0.0,-0.63761,0.00018,27.72556]
[1779324409123,27.46,77762.23,0.0,-0.6363,0.00018,27.7619]
[1779324412144,27.46,77757.2,0.0,-0.63723,0.00018,27.73613]
[1779324417179,27.46,77756.31,0.0,-0.63738,0.00018,27.73174]
[1779324421207,27.46,77761.61,0.0,-0.6364,0.00018,27.75913]
[1779324426245,27.46,77760.74,0.0,-0.63656,0.00018,27.75477]
[1779324431280,27.46,77759.97,0.0,-0.63669,0.00018,27.75091]
[1779324436315,27.46,77763.93,0.0,-0.63596,0.00018,27.77127]
[1779324440343,27.46,77754.32,0.0,-0.63773,0.00018,27.72192]
[1779324440660,27.46,77754.32,0.0,-0.63773,0.00018,27.72192]
[1779324441350,27.46,77743.56,0.0,-0.63972,0.00018,27.66603]
[1779324441418,27.46,77743.56,0.0,-0.63972,0.00018,27.66603]
[1779324442357,27.46,77743.21,0.0,-0.63978,0.00018,27.66428]
[1779324447393,27.49,77744.34,0.0,-0.63943,0.00018,27.67374]
[1779324449411,27.49,77743.63,0.0,-0.63956,0.00018,27.67012]
[1779324449510,27.49,77743.5,0.0,-0.63958,0.00018,27.66953]
[1779324455449,27.5,77741.83,0.0,-0.63988,0.00018,27.65812]
[1779324460485,27.5,77737.42,0.0,-0.64067,0.00018,27.63561]
[1779324465520,27.51,77735.04,0.0,-0.64108,0.00018,27.6238]
[1779324470555,27.51,77737.16,0.0,-0.64067,0.00018,27.63565]
[1779324475591,27.52,77736.67,0.0,-0.64073,0.00018,27.63377]
[1779324480626,27.52,77736.05,0.0,-0.64082,0.00018,27.63123]
[1779324485661,27.53,77736.21,0.0,-0.64076,0.00018,27.63278]
[1779324493717,27.53,77736.45,0.0,-0.64067,0.00018,27.63517]
[1779324500768,27.54,77736.28,0.0,-0.64067,0.00018,27.63527]
[1779324504533,27.54,77737.94,0.0,-0.64035,0.00018,27.64439]
[1779324504797,27.54,77738.26,0.0,-0.64028,0.00018,27.6462]
[1779324507818,27.55,77744.68,0.0,-0.63909,0.00018,27.68007]
[1779324511845,27.55,77749.43,0.0,-0.63821,0.00018,27.70177]
[1779324513861,27.55,77754.23,0.0,-0.63732,0.00018,27.72667]
[1779324520910,27.56,77759.57,0.0,-0.63632,0.00018,27.75449]
[1779324525945,27.56,77759.61,0.0,-0.63631,0.00018,27.75496]
[1779324527958,27.56,77764.88,0.0,-0.63533,0.00018,27.78188]
[1779324532994,27.56,77766.82,0.0,-0.63497,0.00018,27.79185]
[1779324540937,27.56,77766.98,0.0,-0.63494,0.00018,27.7927]
[1779324541058,27.56,77767.65,0.0,-0.63481,0.00018,27.79622]
[1779324542065,27.56,77771.8,0.0,-0.63404,0.00018,27.81719]
[1779324547107,27.56,77774.91,0.0,-0.63347,0.00018,27.83281]
[1779324552206,27.56,77774.98,0.0,-0.63345,0.00018,27.83315]
[1779324553356,27.56,77774.98,0.0,-0.63346,0.00018,27.83303]
[1779324553408,27.56,77774.98,0.0,-0.63346,0.00018,27.83303]
[1779324553485,27.56,77778.38,0.0,-0.63283,0.00018,27.85001]
[1779324554155,27.56,77818.14,0.0,-0.62546,0.00019,28.04397]
[1779324554528,27.56,77818.14,0.0,-0.62546,0.00019,28.04397]
[1779324555162,27.56,77818.14,0.0,-0.62546,0.00019,28.04397]
[1779324555210,27.56,77853.62,0.0,-0.61885,0.00019,28.20901]
[1779324556162,27.56,77853.62,0.0,-0.61885,0.00019,28.20901]
[1779324556275,27.56,77853.62,0.0,-0.61885,0.00019,28.20901]
[1779324556374,27.56,77858.66,0.0,-0.61791,0.00019,28.23183]
[1779324557177,27.56,77869.59,0.0,-0.61585,0.00019,28.28118]
[1779324558038,27.56,77869.59,0.0,-0.61585,0.00019,28.28118]
[1779324561351,27.56,77872.47,0.0,-0.6153,0.00019,28.29418]
[1779324561765,27.56,77874.77,0.0,-0.61487,0.00019,28.30432]
[1779324561774,27.56,77874.77,0.0,-0.61487,0.00019,28.30432]
[1779324561787,27.56,77874.77,0.0,-0.61487,0.00019,28.30432]
[1779324562033,27.56,77874.77,0.0,-0.61487,0.00019,28.30432]
[1779324562097,27.56,77874.77,0.0,-0.61487,0.00019,28.30432]
[1779324562229,27.56,77874.77,0.0,-0.61487,0.00019,28.30432]
[1779324562268,27.56,77863.67,0.0,-0.61695,0.00019,28.25495]
[1779324563230,27.56,77863.67,0.0,-0.61695,0.00019,28.25495]
[1779324563315,27.57,77857.87,0.0,-0.61803,0.00019,28.22893]
[1779324563660,27.57,77857.87,0.0,-0.61803,0.00019,28.22893]
[1779324563740,27.57,77857.87,0.0,-0.61803,0.00019,28.22893]
[1779324563775,27.57,77857.87,0.0,-0.61803,0.00019,28.22893]
[1779324564226,27.57,77867.98,0.0,-0.61614,0.00019,28.27429]
[1779324565636,27.57,77869.09,0.0,-0.61592,0.00019,28.27947]
[1779324565677,27.57,77869.09,0.0,-0.61592,0.00019,28.27947]
[1779324566205,27.57,77869.09,0.0,-0.61592,0.00019,28.27947]
[1779324566662,27.57,77869.09,0.0,-0.61592,0.00019,28.27947]
[1779324566284,27.57,77867.14,0.0,-0.61628,0.00019,28.27078]
[1779324566706,27.57,77867.14,0.0,-0.61628,0.00019,28.27078]
[1779324566739,27.57,77867.14,0.0,-0.61628,0.00019,28.27078]
[1779324567112,27.57,77867.14,0.0,-0.61628,0.00019,28.27078]
[1779324567247,27.57,77852.99,0.0,-0.61893,0.00019,28.20706]
[1779324568447,27.57,77852.99,0.0,-0.61893,0.00019,28.20706]
[1779324568546,27.57,77851.47,0.0,-0.61921,0.00019,28.20015]
[1779324568694,27.57,77851.47,0.0,-0.61921,0.00019,28.20015]
[1779324568824,27.57,77851.47,0.0,-0.61921,0.00019,28.20015]
[1779324569455,27.57,77851.47,0.0,-0.61921,0.00019,28.20015]
[1779324569474,27.58,77852.31,0.0,-0.61902,0.00019,28.20477]
[1779324571357,27.58,77851.33,0.0,-0.61919,0.00019,28.2007]
[1779324571402,27.58,77848.09,0.0,-0.61979,0.00019,28.18305]
[1779324577317,27.61,77851.24,0.0,-0.61909,0.00019,28.19982]
[1779324579549,27.61,77851.34,0.0,-0.61906,0.00019,28.20061]
[1779324580338,27.62,77860.32,0.0,-0.61735,0.00019,28.24176]
[1779324583359,27.62,77867.26,0.0,-0.61606,0.00019,28.27273]
[1779324583810,27.62,77867.26,0.0,-0.61606,0.00019,28.27273]
[1779324583835,27.62,77867.26,0.0,-0.61606,0.00019,28.27273]
[1779324584082,27.62,77867.26,0.0,-0.61606,0.00019,28.27273]
[1779324584372,27.62,77882.67,0.0,-0.61318,0.00019,28.3405]
[1779324585144,27.62,77882.67,0.0,-0.61318,0.00019,28.3405]
[1779324585283,27.62,77882.67,0.0,-0.61318,0.00019,28.3405]
[1779324585380,27.61,77890.95,0.0,-0.61165,0.00019,28.37574]
[1779324585543,27.61,77890.95,0.0,-0.61165,0.00019,28.37574]
[1779324591421,27.57,77889.03,0.0,-0.61219,0.00019,28.36375]
[1779324592078,27.57,77889.03,0.0,-0.61219,0.00019,28.36375]
[1779324592428,27.56,77882.16,0.0,-0.6135,0.00019,28.33341]
[1779324593302,27.56,77882.16,0.0,-0.6135,0.00019,28.33341]
[1779324598469,27.55,77883.3,0.0,-0.61335,0.00019,28.33717]
[1779324601039,27.55,77882.93,0.0,-0.61342,0.00019,28.33549]
[1779324605519,27.55,77892.14,0.0,-0.6117,0.00019,28.37531]
[1779324606526,27.54,77896.88,0.0,-0.61083,0.00019,28.39522]
[1779324608546,27.54,77888.5,0.0,-0.6124,0.00019,28.35905]
[1779324611581,27.53,77884.1,0.0,-0.61326,0.00019,28.33923]
[1779324612942,27.53,77884.1,0.0,-0.61326,0.00019,28.33923]
[1779324614754,27.53,77885.71,0.0,-0.61296,0.00019,28.34621]
[1779324620628,27.53,77886.15,0.0,-0.61289,0.00019,28.34794]
[1779324625665,27.53,77884.48,0.0,-0.61321,0.00019,28.34055]
[1779324627316,27.53,77884.48,0.0,-0.61321,0.00019,28.34055]
[1779324630587,27.53,77884.27,0.0,-0.61325,0.00019,28.33958]
[1779324632304,27.53,77883.25,0.0,-0.61344,0.00019,28.33511]
[1779324632422,27.53,77883.25,0.0,-0.61344,0.00019,28.33511]
[1779324632517,27.53,77890.78,0.0,-0.61204,0.00019,28.36456]
[1779324633412,27.53,77890.78,0.0,-0.61204,0.00019,28.36456]
[1779324633444,27.53,77890.78,0.0,-0.61204,0.00019,28.36456]
[1779324633476,27.53,77895.75,0.0,-0.61111,0.00019,28.38594]
[1779324633832,27.53,77895.75,0.0,-0.61111,0.00019,28.38594]
[1779324634195,27.53,77895.75,0.0,-0.61111,0.00019,28.38594]
[1779324634712,27.53,77898.45,0.0,-0.6106,0.00019,28.39751]
[1779324634730,27.53,77903.48,0.0,-0.60965,0.00019,28.41895]
[1779324638801,27.53,77905.78,0.0,-0.60922,0.00019,28.42868]
[1779324640354,27.53,77905.67,0.0,-0.60924,0.00019,28.42821]
[1779324640435,27.53,77905.67,0.0,-0.60924,0.00019,28.42821]
[1779324640481,27.53,77905.67,0.0,-0.60924,0.00019,28.42821]
[1779324640529,27.53,77905.63,0.0,-0.60925,0.00019,28.42801]
[1779324641801,27.53,77903.75,0.0,-0.60961,0.00019,28.42005]
[1779324641830,27.53,77903.75,0.0,-0.60961,0.00019,28.42005]
[1779324642045,27.53,77903.75,0.0,-0.60961,0.00019,28.42005]
[1779324642793,27.53,77903.47,0.0,-0.60966,0.00019,28.41885]
[1779324643698,27.53,77903.31,0.0,-0.60969,0.00019,28.41816]
[1779324647664,27.53,77906.1,0.0,-0.60916,0.00019,28.42996]
[1779324647822,27.53,77905.89,0.0,-0.60921,0.00019,28.42906]
[1779324650106,27.53,77905.75,0.0,-0.60923,0.00019,28.42845]
[1779324650422,27.53,77905.75,0.0,-0.60923,0.00019,28.42845]
[1779324652351,27.53,77905.65,0.0,-0.60925,0.00019,28.428]
[1779324652422,27.53,77906.36,0.0,-0.60912,0.00019,28.43098]
[1779324654734,27.53,77906.77,0.0,-0.60904,0.00019,28.4327]
[1779324657722,27.53,77904.49,0.0,-0.60947,0.00019,28.42302]
[1779324661192,27.53,77904.55,0.0,-0.60946,0.00019,28.42325]
[1779324661216,27.53,77904.55,0.0,-0.60946,0.00019,28.42325]
[1779324661517,27.53,77904.55,0.0,-0.60946,0.00019,28.42325]
[1779324661529,27.53,77904.87,0.0,-0.6094,0.00019,28.4246]
[1779324662390,27.53,77904.87,0.0,-0.6094,0.00019,28.4246]
[1779324662493,27.53,77906.88,0.0,-0.60903,0.00019,28.43309]
[1779324662787,27.53,77906.88,0.0,-0.60903,0.00019,28.43309]
[1779324662792,27.53,77906.88,0.0,-0.60903,0.00019,28.43309]
[1779324665374,27.53,77905.32,0.0,-0.60932,0.00019,28.42648]
[1779324670985,27.53,77905.36,0.0,-0.60932,0.00019,28.42658]
[1779324676020,27.53,77905.36,0.0,-0.60932,0.00019,28.42656]
[1779324681055,27.53,77903.86,0.0,-0.60959,0.00019,28.42035]
[1779324681838,27.53,77903.86,0.0,-0.60959,0.00019,28.42035]
[1779324681872,27.53,77903.86,0.0,-0.60959,0.00019,28.42035]
[1779324683069,27.53,77894.49,0.0,-0.61135,0.00019,28.38034]
[1779324684076,27.53,77889.01,0.0,-0.61239,0.00019,28.35663]
[1779324689111,27.53,77882.13,0.0,-0.61368,0.00019,28.32656]
[1779324690180,27.53,77882.13,0.0,-0.61368,0.00019,28.32656]
[1779324690680,27.53,77879.9,0.0,-0.6141,0.00019,28.31677]
[1779324690704,27.53,77879.9,0.0,-0.6141,0.00019,28.31677]
[1779324692020,27.53,77876.91,0.0,-0.61467,0.00019,28.30035]
[1779324695723,27.53,77882.7,0.0,-0.61359,0.00019,28.3258]
[1779324701201,27.53,77881.5,0.0,-0.61381,0.00019,28.32051]
[1779324705634,27.53,77881.81,0.0,-0.61376,0.00019,28.32185]
[1779324710249,27.53,77881.97,0.0,-0.61373,0.00019,28.32252]
[1779324710441,27.53,77881.97,0.0,-0.61373,0.00019,28.32252]
[1779324711084,27.53,77881.98,0.0,-0.61373,0.00019,28.32255]
[1779324711521,27.53,77881.98,0.0,-0.61373,0.00019,28.32255]
[1779324711592,27.52,77859.41,0.0,-0.61796,0.00019,28.22207]
[1779324712562,27.52,77859.41,0.0,-0.61796,0.00019,28.22207]
[1779324712661,27.52,77859.41,0.0,-0.61796,0.00019,28.22207]
[1779324712565,27.53,77853.05,0.0,-0.61915,0.00019,28.19324]
[1779324713536,27.53,77853.05,0.0,-0.61915,0.00019,28.19324]
[1779324719270,27.53,77850.18,0.0,-0.61967,0.00019,28.18048]
[1779324719579,27.53,77850.18,0.0,-0.61967,0.00019,28.18048]
[1779324719585,27.53,77850.19,0.0,-0.61966,0.00019,28.18066]
[1779324720502,27.53,77850.19,0.0,-0.61966,0.00019,28.18066]
[1779324720534,27.53,77850.19,0.0,-0.61966,0.00019,28.18066]
[1779324721352,27.53,77838.21,0.0,-0.6219,0.00019,28.12547]
[1779324723365,27.53,77833.63,0.0,-0.62274,0.00019,28.10429]
[1779324726696,27.54,77833.69,0.0,-0.62272,0.00019,28.10489]
[1779324727393,27.54,77839.36,0.0,-0.62166,0.00019,28.1314]
[1779324732076,27.54,77840.37,0.0,-0.62145,0.00019,28.13652]
[1779324737463,27.54,77839.33,0.0,-0.62162,0.00019,28.13218]
[1779324739052,27.55,77838.81,0.0,-0.62172,0.00019,28.12984]
[1779324744512,27.55,77842.86,0.0,-0.62094,0.00019,28.149]
[1779324749547,27.55,77844.53,0.0,-0.62062,0.00019,28.15703]
[1779324752568,27.55,77849.01,0.0,-0.61978,0.00019,28.17451]
[1779324757603,27.56,77847.6,0.0,-0.62004,0.00019,28.1683]
[1779324760685,27.56,77847.24,0.0,-0.6201,0.00019,28.1667]
[1779324760698,27.56,77847.24,0.0,-0.6201,0.00019,28.1667]
[1779324761631,27.56,77851.35,0.0,-0.61933,0.00019,28.18564]
[1779324764503,27.56,77852.87,0.0,-0.61904,0.00019,28.19263]
[1779324764504,27.56,77852.87,0.0,-0.61904,0.00019,28.19263]
[1779324765053,27.56,77852.91,0.0,-0.61903,0.00019,28.19284]
[1779324765659,27.56,77860.57,0.0,-0.6176,0.00019,28.22755]
[1779324769687,27.56,77865.07,0.0,-0.61676,0.00019,28.24776]
[1779324769847,27.56,77865.07,0.0,-0.61676,0.00019,28.24776]
[1779324770694,27.56,77863.21,0.0,-0.6171,0.00019,28.23943]
[1779324770826,27.56,77863.21,0.0,-0.6171,0.00019,28.23943]
[1779324770850,27.56,77863.21,0.0,-0.6171,0.00019,28.23943]
[1779324771701,27.56,77863.69,0.0,-0.61701,0.00019,28.24158]
[1779324773164,27.56,77865.96,0.0,-0.61659,0.00019,28.25175]
[1779324773272,27.56,77865.96,0.0,-0.61659,0.00019,28.25175]
[1779324773715,27.56,77874.51,0.0,-0.61499,0.00019,28.28975]
[1779324774639,27.56,77874.51,0.0,-0.61499,0.00019,28.28975]
[1779324774987,27.56,77876.82,0.0,-0.61456,0.00019,28.29992]
[1779324775618,27.56,77876.82,0.0,-0.61456,0.00019,28.29992]
[1779324775951,27.56,77877.51,0.0,-0.61443,0.00019,28.30292]
[1779324776505,27.56,77877.51,0.0,-0.61443,0.00019,28.30292]
[1779324780355,27.56,77880.36,0.0,-0.6139,0.00019,28.31535]
[1779324782778,27.56,77886.2,0.0,-0.61281,0.00019,28.34068]
[1779324784954,27.56,77886.27,0.0,-0.6128,0.00019,28.34094]
[1779324786410,27.56,77893.13,0.0,-0.61151,0.00019,28.37054]
[1779324791513,27.55,77895.99,0.0,-0.61098,0.00019,28.38265]
[1779324793474,27.55,77901.13,0.0,-0.61002,0.00019,28.40448]
[1779324794052,27.55,77901.13,0.0,-0.61002,0.00019,28.40448]
[1779324794097,27.55,77901.13,0.0,-0.61002,0.00019,28.40448]
[1779324794152,27.55,77901.13,0.0,-0.61002,0.00019,28.40448]
[1779324794281,27.55,77901.13,0.0,-0.61002,0.00019,28.40448]
[1779324794617,27.55,77901.13,0.0,-0.61002,0.00019,28.40448]
[1779324794636,27.55,77914.81,0.0,-0.60745,0.00019,28.46205]
[1779324794766,27.55,77914.81,0.0,-0.60745,0.00019,28.46205]
[1779324794901,27.55,77914.81,0.0,-0.60745,0.00019,28.46205]
[1779324794987,27.55,77920.55,0.0,-0.60637,0.00019,28.48588]
[1779324796272,27.55,77920.55,0.0,-0.60637,0.00019,28.48588]
[1779324796469,27.55,77920.55,0.0,-0.60637,0.00019,28.48588]
[1779324796558,27.55,77923.37,0.0,-0.60582,0.00019,28.49776]
[1779324798050,27.55,77927.44,0.0,-0.60506,0.00019,28.51446]
[1779324798371,27.55,77927.44,0.0,-0.60506,0.00019,28.51446]
[1779324798473,27.56,77934.19,0.0,-0.60377,0.00019,28.54212]
[1779324798994,27.56,77934.19,0.0,-0.60377,0.00019,28.54212]
[1779324799326,27.56,77934.19,0.0,-0.60377,0.00019,28.54212]
[1779324799410,27.56,77929.7,0.0,-0.60462,0.00019,28.52397]
[1779324800018,27.56,77929.7,0.0,-0.60462,0.00019,28.52397]
[1779324800880,27.56,77931.14,0.0,-0.60434,0.00019,28.52992]
[1779324802963,27.56,77930.12,0.0,-0.60452,0.00019,28.52594]
[1779324803008,27.56,77930.12,0.0,-0.60452,0.00019,28.52594]
[1779324803045,27.56,77930.12,0.0,-0.60452,0.00019,28.52594]
[1779324803095,27.56,77930.12,0.0,-0.60452,0.00019,28.52594]
[1779324803145,27.56,77930.12,0.0,-0.60452,0.00019,28.52594]
[1779324803284,27.56,77930.12,0.0,-0.60452,0.00019,28.52594]
[1779324803405,27.56,77930.12,0.0,-0.60452,0.00019,28.52594]
[1779324803475,27.56,77929.68,0.0,-0.6046,0.00019,28.52423]
[1779324804267,27.56,77929.68,0.0,-0.6046,0.00019,28.52423]
[1779324804713,27.56,77929.68,0.0,-0.6046,0.00019,28.52423]
[1779324804728,27.56,77929.68,0.0,-0.6046,0.00019,28.52423]
[1779324804756,27.56,77929.86,0.0,-0.60456,0.00019,28.52513]
[1779324805594,27.56,77929.86,0.0,-0.60456,0.00019,28.52513]
[1779324809005,27.57,77927.1,0.0,-0.60507,0.00019,28.51412]
[1779324809033,27.57,77927.1,0.0,-0.60507,0.00019,28.51412]
[1779324810170,27.57,77939.13,0.0,-0.60279,0.00019,28.563]
[1779324811480,27.57,77939.13,0.0,-0.60279,0.00019,28.563]
[1779324811554,27.57,77939.13,0.0,-0.60279,0.00019,28.563]
[1779324811630,27.57,77953.23,0.0,-0.60012,0.00019,28.61595]
[1779324811809,27.57,77953.23,0.0,-0.60012,0.00019,28.61595]
[1779324812460,27.57,77953.23,0.0,-0.60012,0.00019,28.61595]
[1779324813148,27.57,77952.42,0.0,-0.60027,0.00019,28.6128]
[1779324813447,27.57,77952.42,0.0,-0.60027,0.00019,28.6128]
[1779324813631,27.57,77952.42,0.0,-0.60027,0.00019,28.6128]
[1779324813724,27.57,77952.42,0.0,-0.60027,0.00019,28.6128]
[1779324814015,27.57,77943.65,0.0,-0.60193,0.00019,28.57815]
[1779324815104,27.57,77943.65,0.0,-0.60193,0.00019,28.57815]
[1779324815692,27.57,77954.02,0.0,-0.59997,0.00019,28.61916]
[1779324815966,27.57,77954.02,0.0,-0.59997,0.00019,28.61916]
[1779324817278,27.57,77958.34,0.0,-0.59915,0.00019,28.63601]
[1779324817396,27.57,77958.34,0.0,-0.59915,0.00019,28.63601]
[1779324818038,27.58,77956.77,0.0,-0.59945,0.00019,28.62991]
[1779324819320,27.58,77959.36,0.0,-0.59895,0.00019,28.64]
[1779324819446,27.58,77959.36,0.0,-0.59895,0.00019,28.64]
[1779324824941,27.58,77953.66,0.0,-0.60003,0.00019,28.61786]
[1779324828421,27.58,77947.54,0.0,-0.60118,0.00019,28.59387]
[1779324829633,27.58,77947.54,0.0,-0.60118,0.00019,28.59387]
[1779324829650,27.58,77947.54,0.0,-0.60118,0.00019,28.59387]
[1779324831114,27.58,77942.43,0.0,-0.60214,0.00019,28.57366]
[1779324834294,27.58,77938.12,0.0,-0.60295,0.00019,28.55657]
[1779324834935,27.58,77937.97,0.0,-0.60297,0.00019,28.55603]
[1779324835311,27.58,77937.97,0.0,-0.60297,0.00019,28.55603]
[1779324835607,27.58,77937.97,0.0,-0.60297,0.00019,28.55603]
[1779324835618,27.58,77937.97,0.0,-0.60297,0.00019,28.55603]
[1779324837479,27.58,77934.23,0.0,-0.60367,0.00019,28.54109]
[1779324838692,27.59,77949.31,0.0,-0.60082,0.00019,28.60143]
[1779324838876,27.59,77949.31,0.0,-0.60082,0.00019,28.60143]
[1779324839286,27.59,77949.31,0.0,-0.60082,0.00019,28.60143]
[1779324839507,27.59,77972.65,0.0,-0.5964,0.00019,28.69172]
[1779324840155,27.59,77972.65,0.0,-0.5964,0.00019,28.69172]
[1779324840316,27.59,77972.65,0.0,-0.5964,0.00019,28.69172]
[1779324840523,27.59,77972.65,0.0,-0.5964,0.00019,28.69172]
[1779324840808,27.59,77972.65,0.0,-0.5964,0.00019,28.69172]
[1779324840810,27.59,77972.65,0.0,-0.5964,0.00019,28.69172]
[1779324840614,27.59,77991.49,0.0,-0.59282,0.00019,28.76212]
[1779324841069,27.59,77991.49,0.0,-0.59282,0.00019,28.76212]
[1779324841715,27.59,77991.49,0.0,-0.59282,0.00019,28.76212]
[1779324841796,27.59,77988.07,0.0,-0.59348,0.00019,28.74943]
[1779324842183,27.59,77988.07,0.0,-0.59348,0.00019,28.74943]
[1779324842355,27.59,77988.07,0.0,-0.59348,0.00019,28.74943]
[1779324842706,27.59,77988.07,0.0,-0.59348,0.00019,28.74943]
[1779324842792,27.58,77987.44,0.0,-0.5936,0.00019,28.74705]
[1779324843167,27.58,77987.44,0.0,-0.5936,0.00019,28.74705]
[1779324843217,27.58,77987.44,0.0,-0.5936,0.00019,28.74705]
[1779324843244,27.58,77987.44,0.0,-0.5936,0.00019,28.74705]
[1779324843255,27.58,77969.97,0.0,-0.59691,0.00019,28.68145]
[1779324844080,27.58,77969.97,0.0,-0.59691,0.00019,28.68145]
[1779324844262,27.58,77960.63,0.0,-0.59869,0.00019,28.64542]
[1779324848291,27.58,77967.56,0.0,-0.59737,0.00019,28.67215]
[1779324849034,27.58,77967.56,0.0,-0.59737,0.00019,28.67215]
[1779324849057,27.58,77967.56,0.0,-0.59737,0.00019,28.67215]
[1779324849225,27.58,77967.56,0.0,-0.59737,0.00019,28.67215]
[1779324849319,27.58,77967.56,0.0,-0.59737,0.00019,28.67215]
[1779324849361,27.58,77969.82,0.0,-0.59694,0.00019,28.68078]
[1779324850789,27.58,77969.82,0.0,-0.59694,0.00019,28.68078]
[1779324850940,27.58,77973.62,0.0,-0.59623,0.00019,28.69521]
[1779324851165,27.58,77973.62,0.0,-0.59623,0.00019,28.69521]
[1779324853229,27.58,77965.55,0.0,-0.59776,0.00019,28.66441]
[1779324853301,27.58,77965.55,0.0,-0.59776,0.00019,28.66441]
[1779324853324,27.58,77965.55,0.0,-0.59776,0.00019,28.66441]
[1779324854339,27.58,77973.01,0.0,-0.59634,0.00019,28.69287]
[1779324855272,27.58,77973.01,0.0,-0.59634,0.00019,28.69287]
[1779324857204,27.58,77973.3,0.0,-0.59629,0.00019,28.69395]
[1779324861896,27.58,77973.97,0.0,-0.59616,0.00019,28.69644]
[1779324862924,27.58,77973.44,0.0,-0.59627,0.00019,28.69442]
[1779324863366,27.58,77973.44,0.0,-0.59627,0.00019,28.69442]
[1779324863567,27.58,77973.44,0.0,-0.59627,0.00019,28.69442]
[1779324864062,27.58,77970.1,0.0,-0.5969,0.00019,28.68172]
[1779324864620,27.58,77970.1,0.0,-0.5969,0.00019,28.68172]
[1779324865382,27.58,77971.13,0.0,-0.5967,0.00019,28.68565]
[1779324867107,27.58,77972.31,0.0,-0.59648,0.00019,28.69013]
[1779324867112,27.58,77972.31,0.0,-0.59648,0.00019,28.69013]
[1779324867125,27.58,77972.31,0.0,-0.59648,0.00019,28.69013]
[1779324871577,27.58,77969.01,0.0,-0.5971,0.00019,28.67757]
[1779324871785,27.58,77969.01,0.0,-0.5971,0.00019,28.67757]
[1779324871797,27.58,77966.21,0.0,-0.59765,0.00019,28.66365]
[1779324872115,27.58,77966.21,0.0,-0.59765,0.00019,28.66365]
[1779324872467,27.58,77964.09,0.0,-0.59805,0.00019,28.6555]
[1779324873597,27.58,77964.09,0.0,-0.59805,0.00019,28.6555]
[1779324873624,27.58,77961.5,0.0,-0.59854,0.00019,28.64552]
[1779324874292,27.58,77961.5,0.0,-0.59854,0.00019,28.64552]
[1779324874813,27.58,77961.5,0.0,-0.59854,0.00019,28.64552]
[1779324874480,27.58,77961.47,0.0,-0.59854,0.00019,28.64542]
[1779324875488,27.58,77961.1,0.0,-0.59861,0.00019,28.64402]
[1779324880523,27.58,77961.43,0.0,-0.59854,0.00019,28.64541]
[1779324885559,27.59,77959.83,0.0,-0.59884,0.00019,28.63934]
[1779324889538,27.59,77962.42,0.0,-0.59834,0.00019,28.64944]
[1779324889551,27.59,77962.42,0.0,-0.59834,0.00019,28.64944]
[1779324890701,27.59,77969.26,0.0,-0.59704,0.00019,28.67575]
[1779324891846,27.59,77969.26,0.0,-0.59704,0.00019,28.67575]
[1779324892609,27.59,77972.3,0.0,-0.59647,0.00019,28.68733]
[1779324895245,27.59,77971.47,0.0,-0.59662,0.00019,28.68419]
[1779324895274,27.59,77971.47,0.0,-0.59662,0.00019,28.68419]
[1779324895529,27.59,77971.47,0.0,-0.59662,0.00019,28.68419]
[1779324895562,27.59,77971.47,0.0,-0.59662,0.00019,28.68419]
[1779324895630,27.59,77965.21,0.0,-0.59781,0.00019,28.66027]
[1779324897171,27.59,77962.19,0.0,-0.59838,0.00019,28.64867]
[1779324898135,27.59,77958.3,0.0,-0.59912,0.00019,28.63361]
[1779324898651,27.59,77958.35,0.0,-0.5991,0.00019,28.63386]
[1779324901562,27.59,77958.51,0.0,-0.59907,0.00019,28.63455]
[1779324901587,27.59,77958.51,0.0,-0.59907,0.00019,28.63455]
[1779324901672,27.59,77958.49,0.0,-0.59907,0.00019,28.6345]
[1779324901941,27.59,77958.49,0.0,-0.59907,0.00019,28.6345]
[1779324902811,27.59,77958.49,0.0,-0.59907,0.00019,28.6345]
[1779324902897,27.59,77955.05,0.0,-0.59972,0.00019,28.62114]
[1779324903686,27.59,77957.16,0.0,-0.59932,0.00019,28.62941]
[1779324905401,27.59,77959.81,0.0,-0.59882,0.00019,28.63973]
[1779324905700,27.59,77959.67,0.0,-0.59884,0.00019,28.63922]
[1779324907939,27.59,77957.94,0.0,-0.59916,0.00019,28.63256]
[1779324908184,27.59,77957.94,0.0,-0.59916,0.00019,28.63256]
[1779324908383,27.59,77957.94,0.0,-0.59916,0.00019,28.63256]
[1779324908779,27.59,77957.94,0.0,-0.59916,0.00019,28.63256]
[1779324908876,27.59,77957.94,0.0,-0.59916,0.00019,28.63256]
[1779324908804,27.59,77935.77,0.0,-0.60335,0.00019,28.54488]
[1779324909508,27.59,77935.77,0.0,-0.60335,0.00019,28.54488]
[1779324909728,27.59,77932.1,0.0,-0.60404,0.00019,28.53014]
[1779324910814,27.6,77926.51,0.0,-0.60509,0.00019,28.5075]
[1779324912967,27.6,77929.42,0.0,-0.60453,0.00019,28.51956]
[1779324913290,27.6,77929.42,0.0,-0.60453,0.00019,28.51956]
[1779324918792,27.61,77934.84,0.0,-0.60348,0.00019,28.54204]
[1779324919799,27.61,77940.04,0.0,-0.60249,0.00019,28.56298]
[1779324920769,27.61,77940.04,0.0,-0.60249,0.00019,28.56298]
[1779324920806,27.61,77941.68,0.0,-0.60218,0.00019,28.56958]
[1779324920963,27.61,77941.68,0.0,-0.60218,0.00019,28.56958]
[1779324924201,27.61,77948.32,0.0,-0.60092,0.00019,28.5961]
[1779324925195,27.61,77949.99,0.0,-0.6006,0.00019,28.60275]
[1779324930879,27.62,77954.31,0.0,-0.59975,0.00019,28.62021]
[1779324935914,27.62,77955.06,0.0,-0.5996,0.00019,28.62034]
[1779324940949,27.63,77954.86,0.0,-0.59962,0.00019,28.61998]
[1779324945984,27.64,77955.43,0.0,-0.59949,0.00019,28.62262]
[1779324951019,27.64,77957.43,0.0,-0.59909,0.00019,28.63079]
[1779324957380,27.65,77957.58,0.0,-0.59904,0.00019,28.63169]
[1779324958498,27.65,77949.64,0.0,-0.60053,0.00019,28.60096]
[1779324959731,27.65,77945.25,0.0,-0.60135,0.00019,28.58377]
[1779324960750,27.65,77945.25,0.0,-0.60135,0.00019,28.58377]
[1779324961958,27.65,77941.03,0.0,-0.60214,0.00019,28.56709]
[1779324961969,27.65,77941.03,0.0,-0.60214,0.00019,28.56709]
[1779324962098,27.65,77937.47,0.0,-0.60281,0.00019,28.55295]
[1779324968140,27.66,77936.56,0.0,-0.60296,0.00019,28.54972]
[1779324973175,27.66,77936.53,0.0,-0.60295,0.00019,28.54991]
[1779324974206,27.66,77936.53,0.0,-0.60295,0.00019,28.54991]
[1779324974214,27.66,77936.53,0.0,-0.60295,0.00019,28.54991]
[1779324974273,27.66,77935.83,0.0,-0.60308,0.00019,28.54717]
[1779324975189,27.66,77926.3,0.0,-0.60487,0.00019,28.50874]
[1779324977204,27.66,77921.94,0.0,-0.60568,0.00019,28.49112]
[1779324983246,27.67,77921.74,0.0,-0.60569,0.00019,28.49089]
[1779324988486,27.68,77922.05,0.0,-0.60561,0.00019,28.49254]
[1779324990013,27.68,77922.82,0.0,-0.60545,0.00019,28.49588]
[1779324990297,27.68,77923.61,0.0,-0.6053,0.00019,28.4992]
[1779324991248,27.68,77923.61,0.0,-0.6053,0.00019,28.4992]
[1779324991392,27.68,77923.61,0.0,-0.6053,0.00019,28.4992]
[1779324995332,27.69,77929.23,0.0,-0.60424,0.00019,28.51922]
[1779324996704,27.69,77929.23,0.0,-0.60424,0.00019,28.51922]
[1779324996732,27.69,77932.77,0.0,-0.60357,0.00019,28.53357]
[1779325000073,27.69,77936.13,0.0,-0.60293,0.00019,28.54721]
[1779325000094,27.69,77936.13,0.0,-0.60293,0.00019,28.54721]
[1779325000367,27.69,77936.25,0.0,-0.6029,0.00019,28.54774]
[1779325005402,27.69,77934.4,0.0,-0.60324,0.00019,28.54057]
[1779325006579,27.69,77934.4,0.0,-0.60324,0.00019,28.54057]
[1779325006869,27.69,77934.4,0.0,-0.60324,0.00019,28.54057]
[1779325006912,27.69,77934.71,0.0,-0.60317,0.00019,28.54191]
[1779325007416,27.69,77926.31,0.0,-0.60475,0.00019,28.50802]
[1779325008515,27.69,77926.31,0.0,-0.60475,0.00019,28.50802]
[1779325008796,27.7,77920.48,0.0,-0.60584,0.00019,28.48439]
[1779325009433,27.7,77914.13,0.0,-0.60703,0.00019,28.45825]
[1779325010441,27.7,77914.13,0.0,-0.60703,0.00019,28.45825]
[1779325010474,27.7,77918.05,0.0,-0.60629,0.00019,28.47451]
[1779325011447,27.7,77923.68,0.0,-0.60523,0.00019,28.49764]
[1779325012836,27.7,77923.68,0.0,-0.60523,0.00019,28.49764]
[1779325012871,27.7,77925.54,0.0,-0.60487,0.00019,28.50534]
[1779325013461,27.7,77930.26,0.0,-0.60399,0.00019,28.52445]
[1779325018496,27.7,77932.2,0.0,-0.60361,0.00019,28.53248]
[1779325023532,27.7,77932.84,0.0,-0.60348,0.00019,28.53524]
[1779325025693,27.7,77933.73,0.0,-0.60331,0.00019,28.53885]
[1779325025811,27.71,77941.31,0.0,-0.60188,0.00019,28.56912]
[1779325026781,27.71,77941.31,0.0,-0.60188,0.00019,28.56912]
[1779325027055,27.71,77942.78,0.0,-0.60161,0.00019,28.57495]
[1779325031076,27.71,77947.48,0.0,-0.60072,0.00019,28.59348]
[1779325035419,27.71,77947.36,0.0,-0.60074,0.00019,28.59305]
[1779325039238,27.71,77951.75,0.0,-0.59991,0.00019,28.61026]
[1779325039315,27.71,77951.75,0.0,-0.59991,0.00019,28.61026]
[1779325039370,27.71,77951.75,0.0,-0.59991,0.00019,28.61026]
[1779325039643,27.71,77945.53,0.0,-0.60108,0.00019,28.58591]
[1779325040192,27.71,77945.53,0.0,-0.60108,0.00019,28.58591]
[1779325040650,27.71,77940.8,0.0,-0.60197,0.00019,28.56723]
[1779325043671,27.71,77938.33,0.0,-0.60243,0.00019,28.5575]
[1779325044323,27.71,77938.33,0.0,-0.60243,0.00019,28.5575]
[1779325044678,27.71,77943.22,0.0,-0.60151,0.00019,28.57693]
[1779325046581,27.71,77943.44,0.0,-0.60147,0.00019,28.57783]
[1779325046676,27.71,77943.44,0.0,-0.60147,0.00019,28.57783]
[1779325048677,27.71,77943.58,0.0,-0.60144,0.00019,28.57842]
[1779325048706,27.71,77943.74,0.0,-0.60141,0.00019,28.57908]
[1779325052734,27.71,77948.73,0.0,-0.60047,0.00019,28.59567]
[1779325053606,27.71,77948.73,0.0,-0.60047,0.00019,28.59567]
[1779325053741,27.71,77950.4,0.0,-0.60015,0.00019,28.60227]
[1779325058777,27.71,77951.86,0.0,-0.59988,0.00019,28.608]
[1779325059236,27.71,77952.33,0.0,-0.59979,0.00019,28.60985]
[1779325060173,27.71,77952.0,0.0,-0.59985,0.00019,28.60856]
[1779325060228,27.71,77952.0,0.0,-0.59985,0.00019,28.60856]
[1779325060261,27.71,77952.0,0.0,-0.59985,0.00019,28.60856]
[1779325060897,27.71,77952.0,0.0,-0.59985,0.00019,28.60856]
[1779325060999,27.71,77943.75,0.0,-0.6014,0.00019,28.57624]
[1779325066832,27.72,77941.77,0.0,-0.60176,0.00019,28.5686]
[1779325067810,27.72,77941.77,0.0,-0.60176,0.00019,28.5686]
[1779325067820,27.72,77941.77,0.0,-0.60176,0.00019,28.5686]
[1779325068847,27.72,77947.44,0.0,-0.60069,0.00019,28.591]
[1779325072320,27.72,77950.24,0.0,-0.60016,0.00019,28.602]
[1779325072994,27.72,77950.24,0.0,-0.60016,0.00019,28.602]
[1779325079924,27.72,77950.92,0.0,-0.60003,0.00019,28.60476]
[1779325081067,27.72,77951.04,0.0,-0.60001,0.00019,28.60524]
[1779325081304,27.72,77951.04,0.0,-0.60001,0.00019,28.60524]
[1779325081938,27.72,77942.76,0.0,-0.60156,0.00019,28.57276]
[1779325082326,27.72,77942.76,0.0,-0.60156,0.00019,28.57276]
[1779325084144,27.72,77940.33,0.0,-0.60202,0.00019,28.56321]
[1779325084286,27.72,77940.33,0.0,-0.60202,0.00019,28.56321]
[1779325084449,27.72,77940.33,0.0,-0.60202,0.00019,28.56321]
[1779325084492,27.72,77940.33,0.0,-0.60202,0.00019,28.56321]
[1779325084959,27.72,77923.42,0.0,-0.60519,0.00019,28.4953]
[1779325085713,27.72,77923.42,0.0,-0.60519,0.00019,28.4953]
[1779325085966,27.72,77922.79,0.0,-0.60531,0.00019,28.49281]
[1779325087861,27.72,77923.17,0.0,-0.60523,0.00019,28.49443]
[1779325087980,27.72,77922.91,0.0,-0.60528,0.00019,28.49345]
[1779325090667,27.73,77921.43,0.0,-0.60555,0.00019,28.48756]
[1779325091001,27.73,77921.0,0.0,-0.60562,0.00019,28.48587]
[1779325091965,27.73,77921.0,0.0,-0.60562,0.00019,28.48587]
[1779325092012,27.73,77921.8,0.0,-0.60547,0.00019,28.48921]
[1779325092717,27.73,77921.8,0.0,-0.60547,0.00019,28.48921]
[1779325092733,27.73,77921.8,0.0,-0.60547,0.00019,28.48921]
[1779325093016,27.73,77916.35,0.0,-0.60649,0.00019,28.46696]
[1779325096037,27.73,77910.16,0.0,-0.60763,0.00019,28.44164]
[1779325097044,27.73,77904.14,0.0,-0.60876,0.00019,28.41664]
[1779325098943,27.73,77902.33,0.0,-0.60909,0.00019,28.40916]
[1779325099553,27.74,77901.86,0.0,-0.60917,0.00019,28.4073]
[1779325103557,27.74,77898.62,0.0,-0.60978,0.00019,28.39367]
[1779325104506,27.74,77898.29,0.0,-0.60984,0.00019,28.39229]
[1779325106469,27.74,77898.89,0.0,-0.60973,0.00019,28.39484]
[1779325111512,27.74,77899.37,0.0,-0.60963,0.00019,28.3969]
[1779325113157,27.74,77905.51,0.0,-0.6085,0.00019,28.41944]
[1779325118192,27.74,77908.56,0.0,-0.6079,0.00019,28.43268]
[1779325123227,27.75,77903.75,0.0,-0.60877,0.00019,28.41315]
[1779325127153,27.75,77904.05,0.0,-0.6087,0.00019,28.41471]
[1779325129089,27.75,77904.05,0.0,-0.6087,0.00019,28.41481]
[1779325130650,27.75,77898.89,0.0,-0.60966,0.00019,28.39317]
[1779325138336,27.76,77896.68,0.0,-0.61006,0.00019,28.38408]
[1779325141644,27.76,77895.23,0.0,-0.61034,0.00019,28.37788]
[1779325143056,27.76,77894.88,0.0,-0.6104,0.00019,28.37637]
[1779325146485,27.76,77892.77,0.0,-0.6108,0.00019,28.36734]
[1779325152434,27.75,77893.15,0.0,-0.61074,0.00019,28.36884]
[1779325157469,27.75,77891.7,0.0,-0.61101,0.00019,28.3626]
[1779325164518,27.75,77892.44,0.0,-0.61088,0.00019,28.36567]
[1779325169424,27.75,77892.69,0.0,-0.61083,0.00019,28.36669]
[1779325169518,27.75,77892.69,0.0,-0.61083,0.00019,28.36669]
[1779325169573,27.75,77892.69,0.0,-0.61083,0.00019,28.36669]
[1779325169597,27.75,77892.69,0.0,-0.61083,0.00019,28.36669]
[1779325170139,27.75,77892.69,0.0,-0.61083,0.00019,28.36669]
[1779325169691,27.75,77891.21,0.0,-0.61111,0.00019,28.36038]
[1779325170566,27.75,77891.21,0.0,-0.61111,0.00019,28.36038]
[1779325170731,27.75,77878.68,0.0,-0.61345,0.00019,28.30642]
[1779325171580,27.75,77875.35,0.0,-0.61408,0.00019,28.28864]
[1779325173483,27.75,77875.24,0.0,-0.61411,0.00019,28.28814]
[1779325173484,27.75,77875.24,0.0,-0.61411,0.00019,28.28814]
[1779325175623,27.75,77885.35,0.0,-0.61222,0.00019,28.33192]
[1779325177781,27.75,77885.65,0.0,-0.61216,0.00019,28.33322]
[1779325179119,27.75,77885.52,0.0,-0.61219,0.00019,28.33266]
[1779325179146,27.75,77885.52,0.0,-0.61219,0.00019,28.33266]
[1779325179651,27.75,77891.87,0.0,-0.611,0.00019,28.35983]
[1779325183124,27.75,77899.84,0.0,-0.60951,0.00019,28.39357]
[1779325188714,27.75,77902.93,0.0,-0.60893,0.00019,28.4067]
[1779325193749,27.75,77898.77,0.0,-0.6097,0.00019,28.38937]
[1779325194600,27.75,77898.77,0.0,-0.6097,0.00019,28.38937]
[1779325199795,27.75,77894.39,0.0,-0.61052,0.00019,28.37082]
[1779325200378,27.75,77894.39,0.0,-0.61052,0.00019,28.37082]
[1779325201113,27.75,77894.39,0.0,-0.61052,0.00019,28.37082]
[1779325201128,27.75,77894.39,0.0,-0.61052,0.00019,28.37082]
[1779325201384,27.75,77894.42,0.0,-0.61051,0.00019,28.37093]
[1779325201809,27.75,77916.59,0.0,-0.60637,0.00019,28.46347]
[1779325202262,27.75,77916.59,0.0,-0.60637,0.00019,28.46347]
[1779325202972,27.75,77916.59,0.0,-0.60637,0.00019,28.46347]
[1779325203110,27.75,77916.59,0.0,-0.60637,0.00019,28.46347]
[1779325203130,27.76,77919.92,0.0,-0.60573,0.00019,28.47732]
[1779325203275,27.76,77919.92,0.0,-0.60573,0.00019,28.47732]
[1779325203341,27.76,77919.92,0.0,-0.60573,0.00019,28.47732]
[1779325203927,27.76,77919.92,0.0,-0.60573,0.00019,28.47732]
[1779325207852,27.76,77926.0,0.0,-0.60457,0.00019,28.50244]
[1779325209281,27.76,77927.98,0.0,-0.6042,0.00019,28.51053]
[1779325209306,27.76,77927.98,0.0,-0.6042,0.00019,28.51053]
[1779325209579,27.76,77927.98,0.0,-0.6042,0.00019,28.51053]
[1779325209623,27.76,77927.98,0.0,-0.6042,0.00019,28.51053]
[1779325209866,27.76,77919.0,0.0,-0.60587,0.00019,28.47415]
[1779325210873,27.76,77914.14,0.0,-0.60678,0.00019,28.45429]
[1779325212887,27.76,77910.14,0.0,-0.60753,0.00019,28.43776]
[1779325217922,27.76,77910.02,0.0,-0.60755,0.00019,28.43728]
[1779325222687,27.76,77911.37,0.0,-0.6073,0.00019,28.44287]
[1779325222753,27.76,77911.37,0.0,-0.6073,0.00019,28.44287]
[1779325222957,27.77,77914.95,0.0,-0.60662,0.00019,28.45773]
[1779325223964,27.77,77919.41,0.0,-0.60578,0.00019,28.47612]
[1779325226411,27.77,77920.32,0.0,-0.6056,0.00019,28.48001]
[1779325226985,27.77,77921.76,0.0,-0.60533,0.00019,28.48596]
[1779325228999,27.77,77928.91,0.0,-0.60398,0.00019,28.51504]
[1779325231178,27.77,77929.23,0.0,-0.60392,0.00019,28.51645]
[1779325231272,27.77,77929.26,0.0,-0.60392,0.00019,28.51333]
[1779325232021,27.77,77921.37,0.0,-0.6054,0.00019,28.48151]
[1779325233027,27.77,77916.2,0.0,-0.60636,0.00019,28.46038]
[1779325235042,27.78,77914.22,0.0,-0.60673,0.00019,28.45237]
[1779325239086,27.78,77907.6,0.0,-0.60796,0.00019,28.42502]
[1779325244121,27.78,77906.76,0.0,-0.60812,0.00019,28.42149]
[1779325249156,27.78,77908.62,0.0,-0.60776,0.00019,28.42946]
[1779325252177,27.78,77914.31,0.0,-0.60669,0.00019,28.45314]
[1779325257212,27.78,77912.27,0.0,-0.60706,0.00019,28.44501]
[1779325262247,27.79,77914.69,0.0,-0.60658,0.00019,28.45542]
[1779325263565,27.79,77911.05,0.0,-0.60726,0.00019,28.44048]
[1779325264261,27.79,77901.99,0.0,-0.60896,0.00019,28.40278]
[1779325265268,27.79,77897.49,0.0,-0.6098,0.00019,28.38388]
[1779325266246,27.79,77897.49,0.0,-0.6098,0.00019,28.38388]
[1779325266406,27.79,77897.41,0.0,-0.60981,0.00019,28.38356]
[1779325266910,27.79,77897.41,0.0,-0.60981,0.00019,28.38356]
[1779325271142,27.79,77895.71,0.0,-0.61013,0.00019,28.37643]
[1779325276344,27.79,77896.34,0.0,-0.61,0.00019,28.37926]
[1779325278868,27.79,77896.34,0.0,-0.61,0.00019,28.37926]
[1779325280373,27.79,77901.69,0.0,-0.609,0.00019,28.40184]
[1779325283949,27.79,77905.7,0.0,-0.60825,0.00019,28.4186]
[1779325284401,27.79,77898.1,0.0,-0.60967,0.00019,28.38679]
[1779325289436,27.8,77895.85,0.0,-0.61008,0.00019,28.37745]
[1779325290470,27.8,77895.85,0.0,-0.61008,0.00019,28.37745]
[1779325291026,27.8,77895.85,0.0,-0.61008,0.00019,28.37745]
[1779325291125,27.8,77895.85,0.0,-0.61008,0.00019,28.37745]
[1779325291204,27.8,77895.81,0.0,-0.61009,0.00019,28.37421]
[1779325291450,27.8,77908.37,0.0,-0.60774,0.00019,28.42676]
[1779325292457,27.8,77913.44,0.0,-0.6068,0.00019,28.4477]
[1779325297492,27.8,77913.95,0.0,-0.60669,0.00019,28.44999]
[1779325298873,27.8,77913.95,0.0,-0.60669,0.00019,28.44999]
[1779325299142,27.8,77913.95,0.0,-0.60669,0.00019,28.44999]
[1779325299241,27.8,77914.52,0.0,-0.60659,0.00019,28.45232]
[1779325301520,27.8,77919.27,0.0,-0.6057,0.00019,28.47173]
[1779325307285,27.8,77920.66,0.0,-0.60544,0.00019,28.47731]
[1779325316625,27.79,77924.93,0.0,-0.60466,0.00019,28.49432]
[1779325321661,27.79,77924.92,0.0,-0.60467,0.00019,28.49409]
[1779325322707,27.79,77924.92,0.0,-0.60467,0.00019,28.49409]
[1779325322719,27.79,77924.55,0.0,-0.60474,0.00019,28.49255]
[1779325323675,27.79,77919.84,0.0,-0.60563,0.00019,28.47338]
[1779325328710,27.79,77920.48,0.0,-0.60551,0.00019,28.47583]
[1779325329469,27.79,77920.48,0.0,-0.60551,0.00019,28.47583]
[1779325329717,27.79,77922.35,0.0,-0.60517,0.00019,28.4834]
[1779325331731,27.79,77927.12,0.0,-0.60428,0.00019,28.50261]
[1779325334695,27.79,77925.76,0.0,-0.60454,0.00019,28.49702]
[1779325334752,27.79,77924.87,0.0,-0.60471,0.00019,28.49338]
[1779325336765,27.79,77919.81,0.0,-0.60566,0.00019,28.47274]
[1779325340393,27.78,77919.83,0.0,-0.60566,0.00019,28.47271]
[1779325340400,27.78,77919.83,0.0,-0.60566,0.00019,28.47271]
[1779325340793,27.78,77914.84,0.0,-0.6066,0.00019,28.45224]
[1779325342141,27.78,77914.84,0.0,-0.6066,0.00019,28.45224]
[1779325342809,27.78,77894.7,0.0,-0.61036,0.00019,28.36819]
[1779325343628,27.78,77894.7,0.0,-0.61036,0.00019,28.36819]
[1779325343649,27.78,77894.7,0.0,-0.61036,0.00019,28.36819]
[1779325343815,27.78,77884.43,0.0,-0.61228,0.00019,28.32433]
[1779325344985,27.78,77884.43,0.0,-0.61228,0.00019,28.32433]
[1779325345877,27.78,77881.59,0.0,-0.61281,0.00019,28.31203]
[1779325346172,27.78,77881.59,0.0,-0.61281,0.00019,28.31203]
[1779325346836,27.78,77875.39,0.0,-0.61397,0.00019,28.28504]
[1779325351904,27.78,77874.88,0.0,-0.61407,0.00019,28.28272]
[1779325357913,27.77,77873.36,0.0,-0.61439,0.00019,28.27242]
[1779325362950,27.77,77873.28,0.0,-0.61441,0.00019,28.27185]
[1779325363590,27.77,77873.28,0.0,-0.61441,0.00019,28.27185]
[1779325368992,27.77,77874.34,0.0,-0.61422,0.00019,28.27648]
[1779325369447,27.77,77874.34,0.0,-0.61422,0.00019,28.27648]
[1779325374142,27.77,77867.93,0.0,-0.61542,0.00019,28.24823]
[1779325374368,27.77,77867.93,0.0,-0.61542,0.00019,28.24823]
[1779325380382,27.77,77875.86,0.0,-0.61395,0.00019,28.2828]
[1779325380572,27.77,77875.72,0.0,-0.61397,0.00019,28.28216]
[1779325385106,27.77,77884.8,0.0,-0.61229,0.00019,28.32125]
[1779325390141,27.76,77883.78,0.0,-0.61249,0.00019,28.3166]
[1779325391763,27.76,77883.24,0.0,-0.6126,0.00019,28.31422]
[1779325392166,27.76,77883.24,0.0,-0.6126,0.00019,28.31422]
[1779325392416,27.76,77883.24,0.0,-0.6126,0.00019,28.31422]
[1779325392224,27.76,77887.97,0.0,-0.61172,0.00019,28.33444]
[1779325398197,27.76,77891.34,0.0,-0.61111,0.00019,28.34844]
[1779325399881,27.76,77892.09,0.0,-0.61097,0.00019,28.35157]
[1779325401846,27.76,77896.02,0.0,-0.61024,0.00019,28.36821]
[1779325402225,27.76,77899.3,0.0,-0.60962,0.00019,28.38209]
[1779325402583,27.76,77899.3,0.0,-0.60962,0.00019,28.38209]
[1779325403231,27.76,77903.62,0.0,-0.60882,0.00019,28.40025]
[1779325408267,27.76,77902.13,0.0,-0.60909,0.00019,28.39406]
[1779325413302,27.76,77901.5,0.0,-0.60922,0.00019,28.38826]
[1779325415457,27.76,77903.43,0.0,-0.60885,0.00019,28.39639]
[1779325416323,27.76,77908.14,0.0,-0.60797,0.00019,28.41606]
[1779325418252,27.76,77910.22,0.0,-0.60758,0.00019,28.4247]
[1779325418337,27.76,77910.76,0.0,-0.60748,0.00019,28.42694]
[1779325420045,27.76,77912.4,0.0,-0.60717,0.00019,28.43384]
[1779325420351,27.76,77911.07,0.0,-0.60741,0.00019,28.42846]
[1779325421006,27.76,77911.07,0.0,-0.60741,0.00019,28.42846]
[1779325421236,27.76,77911.07,0.0,-0.60741,0.00019,28.42846]
[1779325421263,27.76,77911.07,0.0,-0.60741,0.00019,28.42846]
[1779325421358,27.76,77912.84,0.0,-0.60708,0.00019,28.43589]
[1779325422139,27.76,77912.84,0.0,-0.60708,0.00019,28.43589]
[1779325426492,27.77,77914.01,0.0,-0.60683,0.00019,28.44125]
[1779325431429,27.78,77920.16,0.0,-0.60565,0.00019,28.46692]
[1779325436463,27.78,77920.32,0.0,-0.6056,0.00019,28.46798]
[1779325439333,27.78,77920.39,0.0,-0.60559,0.00019,28.46835]
[1779325439367,27.78,77920.39,0.0,-0.60559,0.00019,28.46835]
[1779325439370,27.78,77920.39,0.0,-0.60559,0.00019,28.46835]
[1779325439467,27.78,77920.24,0.0,-0.60561,0.00019,28.4679]
[1779325440491,27.78,77909.97,0.0,-0.60752,0.00019,28.42579]
[1779325442506,27.79,77905.36,0.0,-0.60838,0.00019,28.40683]
[1779325447541,27.79,77905.59,0.0,-0.60831,0.00019,28.40827]
[1779325452579,27.8,77909.99,0.0,-0.60746,0.00019,28.42701]
[1779325457614,27.8,77911.59,0.0,-0.60714,0.00019,28.43411]
[1779325458914,27.8,77911.59,0.0,-0.60714,0.00019,28.43411]
[1779325458918,27.8,77911.59,0.0,-0.60714,0.00019,28.43411]
[1779325459085,27.8,77911.59,0.0,-0.60714,0.00019,28.43411]
[1779325459121,27.81,77911.74,0.0,-0.60711,0.00019,28.43482]
[1779325464663,27.81,77916.59,0.0,-0.60618,0.00019,28.45523]
[1779325469698,27.82,77916.6,0.0,-0.60616,0.00019,28.45563]
[1779325470575,27.82,77916.6,0.0,-0.60616,0.00019,28.45563]
[1779325470705,27.82,77916.56,0.0,-0.60616,0.00019,28.45553]
[1779325475312,27.82,77915.69,0.0,-0.60633,0.00019,28.44893]
[1779325476620,27.82,77915.5,0.0,-0.60635,0.00019,28.44829]
[1779325476747,27.82,77915.56,0.0,-0.60634,0.00019,28.44861]
[1779325480737,27.82,77916.15,0.0,-0.60622,0.00019,28.45122]
[1779325480775,27.82,77916.2,0.0,-0.60621,0.00019,28.45149]
[1779325483954,27.83,77914.28,0.0,-0.60656,0.00019,28.44375]
[1779325483982,27.83,77915.0,0.0,-0.60642,0.00019,28.44677]
[1779325489838,27.83,77918.91,0.0,-0.60567,0.00019,28.46309]
[1779325494873,27.83,77918.63,0.0,-0.60571,0.00019,28.46222]
[1779325499908,27.84,77919.22,0.0,-0.60559,0.00019,28.46488]
[1779325504943,27.84,77918.26,0.0,-0.60576,0.00019,28.46122]
[1779325509981,27.84,77917.9,0.0,-0.60581,0.00019,28.45995]
[1779325510078,27.84,77918.06,0.0,-0.60578,0.00019,28.46065]
[1779325510701,27.84,77918.06,0.0,-0.60578,0.00019,28.46065]
[1779325510820,27.84,77918.06,0.0,-0.60578,0.00019,28.46065]
[1779325511755,27.84,77915.44,0.0,-0.60627,0.00019,28.4499]
[1779325516026,27.84,77908.28,0.0,-0.60762,0.00019,28.4202]
[1779325520072,27.84,77906.14,0.0,-0.60803,0.00019,28.41125]
[1779325526098,27.84,77902.08,0.0,-0.60879,0.00019,28.39423]
[1779325530231,27.84,77901.17,0.0,-0.60896,0.00019,28.39041]
[1779325530275,27.84,77901.17,0.0,-0.60896,0.00019,28.39041]
[1779325530290,27.84,77901.17,0.0,-0.60896,0.00019,28.39041]
[1779325530715,27.84,77901.35,0.0,-0.60893,0.00019,28.39115]
[1779325531133,27.84,77894.12,0.0,-0.61029,0.00019,28.35752]
[1779325532140,27.84,77886.44,0.0,-0.61172,0.00019,28.3249]
[1779325535161,27.84,77881.65,0.0,-0.61262,0.00019,28.30418]
[1779325541203,27.83,77879.94,0.0,-0.61295,0.00019,28.2965]
[1779325551291,27.83,77878.25,0.0,-0.61329,0.00019,28.28871]
[1779325552737,27.83,77878.59,0.0,-0.61323,0.00019,28.29013]
[1779325552880,27.83,77878.59,0.0,-0.61323,0.00019,28.29013]
[1779325552908,27.83,77878.59,0.0,-0.61323,0.00019,28.29013]
[1779325552919,27.83,77878.59,0.0,-0.61323,0.00019,28.29013]
[1779325553306,27.83,77886.31,0.0,-0.61179,0.00019,28.32327]
[1779325554170,27.83,77886.31,0.0,-0.61179,0.00019,28.32327]
[1779325554312,27.82,77892.86,0.0,-0.61058,0.00019,28.3511]
[1779325556327,27.82,77890.73,0.0,-0.61098,0.00019,28.34193]
[1779325557548,27.82,77890.73,0.0,-0.61098,0.00019,28.34193]
[1779325557562,27.82,77890.73,0.0,-0.61098,0.00019,28.34193]
[1779325557580,27.82,77890.73,0.0,-0.61098,0.00019,28.34193]
[1779325558341,27.82,77881.43,0.0,-0.61272,0.00019,28.30202]
[1779325562369,27.82,77878.78,0.0,-0.61323,0.00019,28.29027]
[1779325562865,27.82,77878.78,0.0,-0.61323,0.00019,28.29027]
[1779325568411,27.82,77871.44,0.0,-0.61461,0.00019,28.25812]
[1779325572345,27.81,77868.46,0.0,-0.61516,0.00019,28.24497]
[1779325573446,27.81,77877.95,0.0,-0.6134,0.00019,28.28629]
[1779325573707,27.81,77877.95,0.0,-0.6134,0.00019,28.28629]
[1779325574216,27.81,77877.95,0.0,-0.6134,0.00019,28.28629]
[1779325574453,27.81,77886.0,0.0,-0.6119,0.00019,28.3209]
[1779325576334,27.81,77890.34,0.0,-0.6111,0.00019,28.33936]
[1779325577085,27.81,77891.01,0.0,-0.61097,0.00019,28.34214]
[1779325578397,27.81,77890.32,0.0,-0.61111,0.00019,28.33913]
[1779325578403,27.81,77890.32,0.0,-0.61111,0.00019,28.33913]
[1779325579488,27.81,77885.0,0.0,-0.61211,0.00019,28.31627]
[1779325584523,27.81,77884.91,0.0,-0.61214,0.00019,28.3156]
[1779325590564,27.8,77884.98,0.0,-0.61214,0.00019,28.31557]
[1779325594794,27.8,77885.71,0.0,-0.61202,0.00019,28.31524]
[1779325594797,27.8,77885.71,0.0,-0.61202,0.00019,28.31524]
[1779325600635,27.8,77889.93,0.0,-0.61125,0.00019,28.33291]
[1779325605670,27.79,77890.63,0.0,-0.61114,0.00019,28.33554]
[1779325609745,27.79,77890.23,0.0,-0.61123,0.00019,28.33361]
[1779325610705,27.79,77899.81,0.0,-0.60944,0.00019,28.374]
[1779325615590,27.79,77903.73,0.0,-0.60872,0.00019,28.39034]
[1779325615617,27.79,77903.73,0.0,-0.60872,0.00019,28.39034]
[1779325615740,27.79,77908.83,0.0,-0.60776,0.00019,28.41157]
[1779325618914,27.79,77914.29,0.0,-0.60674,0.00019,28.43407]
[1779325622988,27.79,77917.06,0.0,-0.60623,0.00019,28.44537]
[1779325631853,27.78,77917.43,0.0,-0.60617,0.00019,28.44658]
[1779325637895,27.78,77917.31,0.0,-0.60621,0.00019,28.4459]
[1779325642931,27.78,77917.62,0.0,-0.60616,0.00019,28.447]
[1779325647966,27.78,77917.68,0.0,-0.60615,0.00019,28.44707]
[1779325653001,27.77,77920.84,0.0,-0.60558,0.00019,28.45656]
[1779325657823,27.77,77920.17,0.0,-0.60572,0.00019,28.45367]
[1779325657898,27.77,77920.17,0.0,-0.60572,0.00019,28.45367]
[1779325658037,27.77,77924.92,0.0,-0.60483,0.00019,28.47294]
[1779325659210,27.77,77924.92,0.0,-0.60483,0.00019,28.47294]
[1779325660077,27.77,77929.24,0.0,-0.60401,0.00019,28.49045]
[1779325666093,27.78,77930.69,0.0,-0.60373,0.00019,28.49658]
[1779325667070,27.78,77930.69,0.0,-0.60373,0.00019,28.49658]
[1779325667231,27.78,77930.69,0.0,-0.60373,0.00019,28.49658]
[1779325673249,27.78,77934.77,0.0,-0.60295,0.00019,28.51312]
[1779325676738,27.78,77936.31,0.0,-0.60266,0.00019,28.51937]
[1779325676784,27.78,77936.31,0.0,-0.60266,0.00019,28.51937]
[1779325677897,27.78,77939.7,0.0,-0.60202,0.00019,28.53285]
[1779325678177,27.78,77945.8,0.0,-0.60087,0.00019,28.55689]
[1779325682339,27.78,77947.88,0.0,-0.60047,0.00019,28.56524]
[1779325682381,27.78,77947.88,0.0,-0.60047,0.00019,28.56524]
[1779325683591,27.79,77941.74,0.0,-0.60161,0.00019,28.54134]
[1779325683891,27.79,77941.74,0.0,-0.60161,0.00019,28.54134]
[1779325683900,27.79,77941.74,0.0,-0.60161,0.00019,28.54134]
[1779325684220,27.79,77936.27,0.0,-0.60264,0.00019,28.51968]
[1779325689254,27.79,77938.49,0.0,-0.60221,0.00019,28.52867]
[1779325690303,27.79,77938.49,0.0,-0.60221,0.00019,28.52867]
[1779325690309,27.79,77938.49,0.0,-0.60221,0.00019,28.52867]
[1779325692276,27.79,77944.58,0.0,-0.60107,0.00019,28.55275]
[1779325693647,27.79,77944.58,0.0,-0.60107,0.00019,28.55275]
[1779325693713,27.79,77945.71,0.0,-0.60085,0.00019,28.55721]
[1779325698608,27.79,77947.99,0.0,-0.60041,0.00019,28.56632]
[1779325698632,27.79,77942.41,0.0,-0.60146,0.00019,28.54455]
[1779325699488,27.79,77942.41,0.0,-0.60146,0.00019,28.54455]
[1779325705369,27.8,77940.97,0.0,-0.60171,0.00019,28.53916]
[1779325707957,27.8,77939.9,0.0,-0.60191,0.00019,28.53501]
[1779325707958,27.8,77939.9,0.0,-0.60191,0.00019,28.53501]
[1779325708389,27.8,77939.99,0.0,-0.60189,0.00019,28.5354]
[1779325710911,27.8,77939.74,0.0,-0.60193,0.00019,28.5345]
[1779325710952,27.8,77939.74,0.0,-0.60193,0.00019,28.5345]
[1779325711410,27.8,77925.53,0.0,-0.60461,0.00019,28.47447]
[1779325711769,27.8,77925.53,0.0,-0.60461,0.00019,28.47447]
[1779325712225,27.8,77925.53,0.0,-0.60461,0.00019,28.47447]
[1779325712388,27.8,77925.53,0.0,-0.60461,0.00019,28.47447]
[1779325712417,27.8,77920.61,0.0,-0.60553,0.00019,28.45454]
[1779325713257,27.8,77920.61,0.0,-0.60553,0.00019,28.45454]
[1779325713424,27.8,77921.95,0.0,-0.60527,0.00019,28.46006]
[1779325718459,27.8,77923.31,0.0,-0.60501,0.00019,28.46572]
[1779325720473,27.8,77927.79,0.0,-0.60418,0.00019,28.48375]
[1779325722487,27.8,77934.16,0.0,-0.60298,0.00019,28.5094]
[1779325725104,27.8,77937.96,0.0,-0.60227,0.00019,28.52443]
[1779325725129,27.8,77937.96,0.0,-0.60227,0.00019,28.52443]
[1779325727991,27.8,77943.46,0.0,-0.60123,0.00019,28.5462]
[1779325728529,27.8,77943.84,0.0,-0.60116,0.00019,28.54772]
[1779325733564,27.81,77945.39,0.0,-0.60085,0.00019,28.55402]
[1779325736618,27.81,77947.18,0.0,-0.60051,0.00019,28.5611]
[1779325742627,27.81,77950.83,0.0,-0.59981,0.00019,28.57562]
[1779325747759,27.82,77951.42,0.0,-0.59969,0.00019,28.57812]
[1779325747769,27.82,77951.42,0.0,-0.59969,0.00019,28.57812]
[1779325748669,27.82,77943.03,0.0,-0.60126,0.00019,28.54549]
[1779325749751,27.82,77936.95,0.0,-0.6024,0.00019,28.52153]
[1779325750093,27.82,77936.95,0.0,-0.6024,0.00019,28.52153]
[1779325750683,27.82,77933.51,0.0,-0.60304,0.00019,28.5079]
[1779325751690,27.82,77927.69,0.0,-0.60413,0.00019,28.48464]
[1779325756725,27.82,77926.68,0.0,-0.6043,0.00019,28.48089]
[1779325759324,27.82,77928.26,0.0,-0.604,0.00019,28.48736]
[1779325759749,27.82,77935.29,0.0,-0.60268,0.00019,28.5155]
[1779325760280,27.82,77935.29,0.0,-0.60268,0.00019,28.5155]
[1779325762360,27.83,77938.55,0.0,-0.60207,0.00019,28.52849]
[1779325762770,27.83,77938.66,0.0,-0.60204,0.00019,28.52896]
[1779325766138,27.83,77938.52,0.0,-0.60207,0.00019,28.52849]
[1779325766798,27.83,77938.2,0.0,-0.60212,0.00019,28.52725]
[1779325771833,27.83,77937.79,0.0,-0.6022,0.00019,28.52254]
[1779325776868,27.83,77934.9,0.0,-0.60274,0.00019,28.51123]
[1779325779889,27.83,77929.94,0.0,-0.60366,0.00019,28.49155]
[1779325784924,27.84,77927.71,0.0,-0.60407,0.00019,28.48284]
[1779325789959,27.84,77927.27,0.0,-0.60414,0.00019,28.48131]
[1779325794994,27.84,77931.51,0.0,-0.60333,0.00019,28.49848]
[1779325797327,27.84,77931.46,0.0,-0.60334,0.00019,28.49832]
[1779325797332,27.84,77929.59,0.0,-0.60369,0.00019,28.49087]
[1779325798016,27.84,77921.74,0.0,-0.60516,0.00019,28.45928]
[1779325800419,27.84,77919.99,0.0,-0.60548,0.00019,28.45223]
[1779325800474,27.84,77920.14,0.0,-0.60545,0.00019,28.4529]
[1779325806073,27.85,77921.2,0.0,-0.60524,0.00019,28.45755]
[1779325813341,27.85,77921.13,0.0,-0.60524,0.00019,28.45737]
[1779325819172,27.86,77920.98,0.0,-0.60524,0.00019,28.45737]
[1779325824198,27.86,77920.92,0.0,-0.60524,0.00019,28.45738]
[1779325826212,27.86,77927.43,0.0,-0.60402,0.00019,28.48373]
[1779325831247,27.86,77929.39,0.0,-0.60365,0.00019,28.48851]
[1779325834268,27.86,77936.93,0.0,-0.60224,0.00019,28.51858]
[1779325837264,27.87,77938.22,0.0,-0.60199,0.00019,28.52369]
[1779325837654,27.87,77938.22,0.0,-0.60199,0.00019,28.52369]
[1779325838463,27.87,77941.36,0.0,-0.60141,0.00019,28.53606]
[1779325838495,27.87,77949.25,0.0,-0.59993,0.00019,28.56684]
[1779325839303,27.87,77954.8,0.0,-0.59889,0.00019,28.58825]
[1779325841784,27.86,77955.43,0.0,-0.59877,0.00019,28.59065]
[1779325848367,27.86,77957.36,0.0,-0.59842,0.00019,28.59788]
[1779325853592,27.86,77958.32,0.0,-0.59824,0.00019,28.60147]
[1779325858184,27.86,77958.67,0.0,-0.59818,0.00019,28.60272]
[1779325862473,27.86,77958.99,0.0,-0.59812,0.00019,28.60387]
[1779325862636,27.86,77958.99,0.0,-0.59812,0.00019,28.60387]
[1779325867672,27.86,77960.08,0.0,-0.59792,0.00019,28.60794]
[1779325869631,27.86,77958.52,0.0,-0.59822,0.00019,28.60196]
[1779325873204,27.86,77957.54,0.0,-0.5984,0.00019,28.59817]
[1779325873228,27.86,77957.54,0.0,-0.5984,0.00019,28.59817]
[1779325875819,27.86,77952.43,0.0,-0.59936,0.00019,28.57852]
[1779325878754,27.86,77952.51,0.0,-0.59935,0.00019,28.57884]
[1779325879030,27.86,77952.47,0.0,-0.59936,0.00019,28.57869]
[1779325879563,27.86,77952.47,0.0,-0.59936,0.00019,28.57869]
[1779325886639,27.86,77951.75,0.0,-0.59949,0.00019,28.57597]
[1779325891674,27.86,77950.86,0.0,-0.59966,0.00019,28.56935]
[1779325892498,27.86,77950.86,0.0,-0.59966,0.00019,28.56935]
[1779325894652,27.86,77951.72,0.0,-0.5995,0.00019,28.57269]
[1779325894653,27.86,77951.72,0.0,-0.5995,0.00019,28.57269]
[1779325900738,27.86,77955.61,0.0,-0.59877,0.00019,28.58772]
[1779325905773,27.86,77957.26,0.0,-0.59846,0.00019,28.59405]
[1779325910808,27.86,77957.91,0.0,-0.59834,0.00019,28.59654]
[1779325915845,27.86,77959.43,0.0,-0.59805,0.00019,28.60233]
[1779325920878,27.86,77958.95,0.0,-0.59814,0.00019,28.60048]
[1779325925916,27.86,77961.47,0.0,-0.59767,0.00019,28.61006]
[1779325931739,27.86,77962.85,0.0,-0.59741,0.00019,28.61527]
[1779325932127,27.86,77962.95,0.0,-0.59739,0.00019,28.61563]
[1779325932286,27.86,77962.95,0.0,-0.59739,0.00019,28.61563]
[1779325932311,27.86,77962.95,0.0,-0.59739,0.00019,28.61563]
[1779325932573,27.86,77962.95,0.0,-0.59739,0.00019,28.61563]
[1779325932814,27.86,77962.95,0.0,-0.59739,0.00019,28.61563]
[1779325932820,27.86,77963.02,0.0,-0.59738,0.00019,28.6159]
[1779325933265,27.86,77963.02,0.0,-0.59738,0.00019,28.6159]
[1779325933868,27.86,77973.24,0.0,-0.59546,0.00019,28.65429]
[1779325934800,27.86,77973.24,0.0,-0.59546,0.00019,28.65429]
[1779325934866,27.86,77973.24,0.0,-0.59546,0.00019,28.65429]
[1779325934877,27.86,77983.85,0.0,-0.59347,0.00019,28.69349]
[1779325935143,27.86,77983.85,0.0,-0.59347,0.00019,28.69349]
[1779325935239,27.86,77983.85,0.0,-0.59347,0.00019,28.69349]
[1779325935272,27.86,77983.85,0.0,-0.59347,0.00019,28.69349]
[1779325935648,27.86,77991.4,0.0,-0.59204,0.00019,28.72099]
[1779325936055,27.86,77991.4,0.0,-0.59204,0.00019,28.72099]
[1779325937675,27.86,77989.27,0.0,-0.59245,0.00019,28.71322]
[1779325938401,27.86,77988.96,0.0,-0.5925,0.00019,28.71211]
[1779325940054,27.86,77981.79,0.0,-0.59386,0.00019,28.68585]
[1779325941064,27.86,77981.79,0.0,-0.59386,0.00019,28.68585]
[1779325941810,27.86,77981.79,0.0,-0.59386,0.00019,28.68585]
[1779325941960,27.86,77981.79,0.0,-0.59386,0.00019,28.68585]
[1779325942187,27.85,77979.36,0.0,-0.59432,0.00019,28.67682]
[1779325942213,27.85,77979.36,0.0,-0.59432,0.00019,28.67682]
[1779325942376,27.85,77979.36,0.0,-0.59432,0.00019,28.67682]
[1779325942471,27.85,77974.17,0.0,-0.5953,0.00019,28.65758]
[1779325943361,27.85,77974.17,0.0,-0.5953,0.00019,28.65758]
[1779325943464,27.85,77968.16,0.0,-0.59643,0.00019,28.63507]
[1779325944524,27.85,77968.16,0.0,-0.59643,0.00019,28.63507]
[1779325944526,27.85,77968.16,0.0,-0.59643,0.00019,28.63507]
[1779325944605,27.85,77976.18,0.0,-0.59492,0.00019,28.66501]
[1779325946827,27.85,77979.81,0.0,-0.59424,0.00019,28.67841]
[1779325946850,27.85,77980.08,0.0,-0.59419,0.00019,28.67934]
[1779325949492,27.85,77981.13,0.0,-0.594,0.00019,28.68317]
[1779325949592,27.85,77980.26,0.0,-0.59416,0.00019,28.67993]
[1779325951567,27.85,77978.64,0.0,-0.59447,0.00019,28.67395]
[1779325951598,27.85,77978.64,0.0,-0.59447,0.00019,28.67395]
[1779325951617,27.85,77978.64,0.0,-0.59447,0.00019,28.67395]
[1779325951807,27.85,77978.64,0.0,-0.59447,0.00019,28.67395]
[1779325951909,27.85,77978.86,0.0,-0.59444,0.00019,28.67151]
[1779325952139,27.85,77970.6,0.0,-0.59599,0.00019,28.64078]
[1779325957174,27.85,77968.28,0.0,-0.59643,0.00019,28.63202]
[1779325962209,27.85,77967.65,0.0,-0.59655,0.00019,28.62962]
[1779325967244,27.85,77967.85,0.0,-0.59652,0.00019,28.63034]
[1779325968769,27.85,77967.85,0.0,-0.59652,0.00019,28.63034]
[1779325974293,27.85,77965.1,0.0,-0.59704,0.00019,28.61993]
[1779325980335,27.85,77964.63,0.0,-0.59712,0.00019,28.61815]
[1779325982299,27.85,77964.83,0.0,-0.59709,0.00019,28.61891]
[1779325982326,27.85,77964.83,0.0,-0.59709,0.00019,28.61891]
[1779325982345,27.85,77964.83,0.0,-0.59709,0.00019,28.61891]
[1779325983356,27.85,77971.87,0.0,-0.59576,0.00019,28.6454]
[1779325984363,27.85,77976.7,0.0,-0.59485,0.00019,28.66338]
[1779325989864,27.85,77978.63,0.0,-0.59449,0.00019,28.67049]
[1779325989902,27.85,77978.87,0.0,-0.59445,0.00019,28.67135]
[1779325995440,27.85,77979.16,0.0,-0.5944,0.00019,28.67238]
[1779325996568,27.85,77979.16,0.0,-0.5944,0.00019,28.67238]
[1779325996798,27.85,77979.16,0.0,-0.5944,0.00019,28.67238]
[1779326004678,27.85,77977.44,0.0,-0.59472,0.00019,28.66599]
[1779326010545,27.85,77979.41,0.0,-0.59435,0.00019,28.67324]
[1779326013565,27.85,77984.01,0.0,-0.5935,0.00019,28.68691]
[1779326018601,27.85,77984.28,0.0,-0.59345,0.00019,28.68784]
[1779326023636,27.84,77981.44,0.0,-0.59399,0.00019,28.67738]
[1779326024630,27.84,77981.44,0.0,-0.59399,0.00019,28.67738]
[1779326027242,27.84,77983.41,0.0,-0.59362,0.00019,28.68461]
[1779326033706,27.84,77983.94,0.0,-0.59352,0.00019,28.68649]
[1779326038742,27.84,77983.5,0.0,-0.59361,0.00019,28.68483]
[1779326041337,27.84,77984.1,0.0,-0.59349,0.00019,28.68702]
[1779326042558,27.84,77984.46,0.0,-0.59343,0.00019,28.68832]
[1779326044477,27.84,77993.15,0.0,-0.59179,0.00019,28.71987]
[1779326047945,27.84,77987.6,0.0,-0.59284,0.00019,28.69969]
[1779326049434,27.84,77990.87,0.0,-0.59223,0.00019,28.71154]
[1779326050495,27.84,77995.27,0.0,-0.5914,0.00019,28.7274]
[1779326055181,27.84,78000.14,0.0,-0.59048,0.00019,28.74471]
[1779326057215,27.84,78003.28,0.0,-0.58989,0.00019,28.75586]
[1779326061015,27.84,78004.44,0.0,-0.58968,0.00019,28.75988]
[1779326061022,27.84,78004.44,0.0,-0.58968,0.00019,28.75988]
[1779326061044,27.84,78005.56,0.0,-0.58947,0.00019,28.76382]
[1779326061905,27.84,78010.58,0.0,-0.58852,0.00019,28.78145]
[1779326063878,27.84,78010.72,0.0,-0.58849,0.00019,28.78192]
[1779326064020,27.84,78010.72,0.0,-0.58849,0.00019,28.78192]
[1779326064926,27.84,78009.33,0.0,-0.58876,0.00019,28.77702]
[1779326069961,27.83,78010.29,0.0,-0.58859,0.00019,28.78023]
[1779326074996,27.83,78003.07,0.0,-0.58996,0.00019,28.75153]
[1779326080031,27.83,78006.69,0.0,-0.58928,0.00019,28.76439]
[1779326081038,27.83,78013.23,0.0,-0.58804,0.00019,28.7873]
[1779326082901,27.83,78013.52,0.0,-0.58799,0.00019,28.78827]
[1779326084059,27.83,78020.37,0.0,-0.58669,0.00019,28.81194]
[1779326084185,27.83,78020.37,0.0,-0.58669,0.00019,28.81194]
[1779326085066,27.83,78025.49,0.0,-0.58572,0.00019,28.82942]
[1779326085161,27.83,78025.49,0.0,-0.58572,0.00019,28.82942]
[1779326085336,27.83,78025.49,0.0,-0.58572,0.00019,28.82942]
[1779326085459,27.83,78025.49,0.0,-0.58572,0.00019,28.82942]
[1779326085787,27.83,78025.49,0.0,-0.58572,0.00019,28.82942]
[1779326086073,27.83,78030.18,0.0,-0.58483,0.00019,28.84535]
[1779326087060,27.83,78030.18,0.0,-0.58483,0.00019,28.84535]
[1779326087270,27.83,78032.66,0.0,-0.58436,0.00019,28.85374]
[1779326087594,27.83,78032.66,0.0,-0.58436,0.00019,28.85374]
[1779326087619,27.83,78032.66,0.0,-0.58436,0.00019,28.85374]
[1779326087725,27.83,78032.66,0.0,-0.58436,0.00019,28.85374]
[1779326087899,27.83,78032.66,0.0,-0.58436,0.00019,28.85374]
[1779326087913,27.83,78032.66,0.0,-0.58436,0.00019,28.85374]
[1779326088778,27.83,78032.66,0.0,-0.58436,0.00019,28.85374]
[1779326088960,27.83,78032.66,0.0,-0.58436,0.00019,28.85374]
[1779326089113,27.84,78054.23,0.0,-0.58027,0.00019,28.92466]
[1779326089230,27.84,78054.23,0.0,-0.58027,0.00019,28.92466]
[1779326089543,27.84,78054.23,0.0,-0.58027,0.00019,28.92466]
[1779326091127,27.84,78055.55,0.0,-0.58002,0.00019,28.9289]
[1779326092208,27.84,78055.91,0.0,-0.57995,0.00019,28.93006]
[1779326095253,27.84,78050.74,0.0,-0.58093,0.00019,28.91341]
[1779326095685,27.84,78050.74,0.0,-0.58093,0.00019,28.91341]
[1779326095804,27.84,78050.74,0.0,-0.58093,0.00019,28.91341]
[1779326098059,27.84,78049.86,0.0,-0.5811,0.00019,28.91058]
[1779326098526,27.84,78048.98,0.0,-0.58126,0.00019,28.90774]
[1779326098691,27.84,78048.98,0.0,-0.58126,0.00019,28.90774]
[1779326100192,27.84,78055.63,0.0,-0.58,0.00019,28.92922]
[1779326101433,27.84,78055.63,0.0,-0.58,0.00019,28.92922]
[1779326101571,27.84,78055.63,0.0,-0.58,0.00019,28.92922]
[1779326103042,27.84,78058.06,0.0,-0.57954,0.00019,28.93699]
[1779326103144,27.84,78062.99,0.0,-0.5786,0.00019,28.95262]
[1779326103496,27.84,78062.99,0.0,-0.5786,0.00019,28.95262]
[1779326103728,27.84,78062.99,0.0,-0.5786,0.00019,28.95262]
[1779326104410,27.84,78060.48,0.0,-0.57908,0.00019,28.94468]
[1779326104425,27.84,78060.48,0.0,-0.57908,0.00019,28.94468]
[1779326104471,27.84,78060.48,0.0,-0.57908,0.00019,28.94468]
[1779326104599,27.84,78060.48,0.0,-0.57908,0.00019,28.94468]
[1779326104631,27.84,78060.48,0.0,-0.57908,0.00019,28.94468]
[1779326104633,27.84,78050.79,0.0,-0.58092,0.00019,28.91361]
[1779326105240,27.84,78042.81,0.0,-0.58243,0.00019,28.88758]
[1779326106386,27.84,78042.81,0.0,-0.58243,0.00019,28.88758]
[1779326108691,27.84,78041.64,0.0,-0.58265,0.00019,28.88377]
[1779326108900,27.84,78041.64,0.0,-0.58265,0.00019,28.88377]
[1779326108931,27.84,78040.42,0.0,-0.58288,0.00019,28.87976]
[1779326110653,27.84,78040.65,0.0,-0.58283,0.00019,28.88054]
[1779326110772,27.84,78040.65,0.0,-0.58283,0.00019,28.88054]
[1779326111781,27.84,78051.14,0.0,-0.58084,0.00019,28.91486]
[1779326112248,27.84,78051.14,0.0,-0.58084,0.00019,28.91486]
[1779326112290,27.84,78056.6,0.0,-0.57981,0.00019,28.93242]
[1779326114343,27.84,78056.6,0.0,-0.57981,0.00019,28.93242]
[1779326113735,27.84,78064.99,0.0,-0.57822,0.00019,28.95903]
[1779326114551,27.84,78073.56,0.0,-0.57659,0.00019,28.98574]
[1779326119629,27.84,78071.54,0.0,-0.57697,0.00019,28.97948]
[1779326118838,27.84,78070.66,0.0,-0.57714,0.00019,28.97676]
[1779326120105,27.84,78076.06,0.0,-0.57611,0.00019,28.99345]
[1779326120978,27.84,78076.06,0.0,-0.57611,0.00019,28.99345]
[1779326121167,27.84,78076.06,0.0,-0.57611,0.00019,28.99345]
[1779326121432,27.84,78078.82,0.0,-0.57559,0.00019,29.00191]
[1779326121875,27.84,78078.82,0.0,-0.57559,0.00019,29.00191]
[1779326121998,27.84,78078.82,0.0,-0.57559,0.00019,29.00191]
[1779326122072,27.84,78078.82,0.0,-0.57559,0.00019,29.00191]
[1779326122191,27.84,78078.82,0.0,-0.57559,0.00019,29.00191]
[1779326122246,27.84,78078.82,0.0,-0.57559,0.00019,29.00191]
[1779326122290,27.84,78084.89,0.0,-0.57443,0.00019,29.02031]
[1779326122380,27.84,78084.89,0.0,-0.57443,0.00019,29.02031]
[1779326122381,27.84,78084.89,0.0,-0.57443,0.00019,29.02031]
[1779326122931,27.84,78084.89,0.0,-0.57443,0.00019,29.02031]
[1779326123059,27.84,78084.89,0.0,-0.57443,0.00019,29.02031]
[1779326123100,27.84,78090.64,0.0,-0.57334,0.00019,29.03751]
[1779326123758,27.84,78090.64,0.0,-0.57334,0.00019,29.03751]
[1779326124187,27.84,78081.2,0.0,-0.57514,0.00019,29.00911]
[1779326124462,27.84,78081.2,0.0,-0.57514,0.00019,29.00911]
[1779326124647,27.84,78081.2,0.0,-0.57514,0.00019,29.00911]
[1779326124962,27.84,78070.71,0.0,-0.57713,0.00019,28.97687]
[1779326128250,27.84,78076.68,0.0,-0.576,0.00019,28.99529]
[1779326130489,27.84,78070.77,0.0,-0.57712,0.00019,28.97703]
[1779326132956,27.84,78075.36,0.0,-0.57626,0.00019,28.98803]
[1779326133771,27.84,78078.94,0.0,-0.57558,0.00019,28.99899]
[1779326133828,27.84,78078.94,0.0,-0.57558,0.00019,28.99899]
[1779326134103,27.84,78078.94,0.0,-0.57558,0.00019,28.99899]
[1779326134199,27.84,78078.94,0.0,-0.57558,0.00019,28.99899]
[1779326135749,27.84,78082.55,0.0,-0.57489,0.00019,29.00995]
[1779326136066,27.84,78082.55,0.0,-0.57489,0.00019,29.00995]
[1779326138978,27.84,78085.16,0.0,-0.5744,0.00019,29.01781]
[1779326141581,27.83,78077.16,0.0,-0.57592,0.00019,28.99344]
[1779326142807,27.83,78077.16,0.0,-0.57592,0.00019,28.99344]
[1779326146340,27.83,78077.17,0.0,-0.57592,0.00019,28.99345]
[1779326147230,27.83,78075.76,0.0,-0.57619,0.00019,28.98911]
[1779326147684,27.83,78077.92,0.0,-0.57578,0.00019,28.99572]
[1779326147895,27.83,78077.92,0.0,-0.57578,0.00019,28.99572]
[1779326147987,27.83,78092.06,0.0,-0.57309,0.00019,29.03835]
[1779326148374,27.83,78092.06,0.0,-0.57309,0.00019,29.03835]
[1779326148642,27.83,78093.12,0.0,-0.57289,0.00019,29.04152]
[1779326150057,27.83,78093.12,0.0,-0.57289,0.00019,29.04152]
[1779326150353,27.83,78093.12,0.0,-0.57289,0.00019,29.04152]
[1779326150690,27.83,78093.79,0.0,-0.57276,0.00019,29.04351]
[1779326150831,27.83,78093.79,0.0,-0.57276,0.00019,29.04351]
[1779326151243,27.83,78093.79,0.0,-0.57276,0.00019,29.04351]
[1779326152277,27.83,78083.67,0.0,-0.57469,0.00019,29.01321]
[1779326152608,27.83,78083.67,0.0,-0.57469,0.00019,29.01321]
[1779326153244,27.83,78083.67,0.0,-0.57469,0.00019,29.01321]
[1779326159258,27.83,78081.96,0.0,-0.57502,0.00019,29.00794]
[1779326159719,27.83,78089.67,0.0,-0.57356,0.00019,29.03113]
[1779326163747,27.83,78083.77,0.0,-0.57468,0.00019,29.01335]
[1779326167164,27.83,78083.65,0.0,-0.57471,0.00019,29.01294]
[1779326168842,27.83,78081.92,0.0,-0.57504,0.00019,29.00767]
[1779326168996,27.83,78081.92,0.0,-0.57504,0.00019,29.00767]
[1779326169282,27.83,78081.92,0.0,-0.57504,0.00019,29.00767]
[1779326169003,27.83,78074.76,0.0,-0.5764,0.00019,28.98574]
[1779326169644,27.83,78074.76,0.0,-0.5764,0.00019,28.98574]
[1779326170045,27.83,78074.76,0.0,-0.5764,0.00019,28.98574]
[1779326170109,27.83,78068.02,0.0,-0.57769,0.00019,28.96478]
[1779326171844,27.83,78065.09,0.0,-0.57824,0.00019,28.95559]
[1779326171913,27.83,78065.09,0.0,-0.57824,0.00019,28.95559]
[1779326172034,27.83,78065.09,0.0,-0.57824,0.00019,28.95559]
[1779326172311,27.83,78065.09,0.0,-0.57824,0.00019,28.95559]
[1779326174499,27.83,78064.69,0.0,-0.57832,0.00019,28.95438]
[1779326177420,27.83,78060.99,0.0,-0.57902,0.00019,28.94271]
[1779326177497,27.83,78060.99,0.0,-0.57902,0.00019,28.94271]
[1779326177856,27.83,78053.12,0.0,-0.58051,0.00019,28.91755]
[1779326178741,27.83,78053.12,0.0,-0.58051,0.00019,28.91755]
[1779326181858,27.83,78048.78,0.0,-0.58133,0.00019,28.9035]
[1779326181882,27.83,78048.78,0.0,-0.58133,0.00019,28.9035]
[1779326182349,27.83,78048.78,0.0,-0.58133,0.00019,28.9035]
[1779326182387,27.83,78048.78,0.0,-0.58133,0.00019,28.9035]
[1779326182365,27.83,78047.21,0.0,-0.58163,0.00019,28.89839]
[1779326182891,27.83,78041.54,0.0,-0.58271,0.00019,28.87978]
[1779326185171,27.83,78039.26,0.0,-0.58314,0.00019,28.87223]
[1779326187058,27.83,78042.75,0.0,-0.58248,0.00019,28.8837]
[1779326187314,27.83,78042.75,0.0,-0.58248,0.00019,28.8837]
[1779326191355,27.83,78040.92,0.0,-0.58284,0.00019,28.87756]
[1779326194172,27.82,78038.08,0.0,-0.58339,0.00019,28.86486]
[1779326194272,27.82,78037.76,0.0,-0.58346,0.00019,28.86372]
[1779326195526,27.82,78037.44,0.0,-0.58352,0.00019,28.86266]
[1779326196989,27.82,78030.24,0.0,-0.58488,0.00019,28.83858]
[1779326202028,27.83,78028.06,0.0,-0.58528,0.00019,28.83142]
[1779326207063,27.83,78031.67,0.0,-0.58458,0.00019,28.84378]
[1779326208690,27.83,78031.46,0.0,-0.58462,0.00019,28.84311]
[1779326214112,27.84,78033.13,0.0,-0.58428,0.00019,28.84915]
[1779326217133,27.84,78028.17,0.0,-0.5852,0.00019,28.83267]
[1779326218063,27.84,78028.17,0.0,-0.5852,0.00019,28.83267]
[1779326226196,27.85,78027.32,0.0,-0.58534,0.00019,28.83016]
[1779326230224,27.85,78020.89,0.0,-0.58655,0.00019,28.80826]
[1779326231081,27.85,78020.89,0.0,-0.58655,0.00019,28.80826]
[1779326231456,27.85,78017.12,0.0,-0.58727,0.00019,28.79527]
[1779326232240,27.85,78011.86,0.0,-0.58826,0.00019,28.777]
[1779326235261,27.85,78004.91,0.0,-0.58958,0.00019,28.75258]
[1779326237346,27.85,78003.37,0.0,-0.58987,0.00019,28.74713]
[1779326240296,27.85,77993.76,0.0,-0.59169,0.00019,28.71269]
[1779326240891,27.85,77993.76,0.0,-0.59169,0.00019,28.71269]
[1779326243317,27.84,77987.08,0.0,-0.59296,0.00019,28.68837]
[1779326244834,27.84,77984.4,0.0,-0.59346,0.00019,28.67855]
[1779326245354,27.84,77984.4,0.0,-0.59346,0.00019,28.67855]
[1779326245481,27.84,77981.31,0.0,-0.59405,0.00019,28.66719]
[1779326245489,27.84,77981.31,0.0,-0.59405,0.00019,28.66719]
[1779326245497,27.84,77981.31,0.0,-0.59405,0.00019,28.66719]
[1779326246079,27.84,77981.31,0.0,-0.59405,0.00019,28.66719]
[1779326246349,27.84,77981.31,0.0,-0.59405,0.00019,28.66719]
[1779326246952,27.84,77980.67,0.0,-0.59417,0.00019,28.66481]
[1779326247138,27.84,77980.67,0.0,-0.59417,0.00019,28.66481]
[1779326247149,27.84,77980.67,0.0,-0.59417,0.00019,28.66481]
[1779326249641,27.84,77980.67,0.0,-0.59417,0.00019,28.66476]
[1779326249830,27.84,77980.67,0.0,-0.59417,0.00019,28.66476]
[1779326254558,27.84,77977.15,0.0,-0.59485,0.00019,28.64847]
[1779326257182,27.84,77974.66,0.0,-0.59532,0.00019,28.63921]
[1779326259429,27.84,77986.11,0.0,-0.59316,0.00019,28.68144]
[1779326261762,27.84,77986.84,0.0,-0.59302,0.00019,28.68407]
[1779326266533,27.84,77989.33,0.0,-0.59256,0.00019,28.69302]
[1779326266748,27.84,77989.33,0.0,-0.59256,0.00019,28.69302]
[1779326266825,27.84,77989.33,0.0,-0.59256,0.00019,28.69302]
[1779326266953,27.84,77989.33,0.0,-0.59256,0.00019,28.69302]
[1779326267120,27.84,77989.33,0.0,-0.59256,0.00019,28.69302]
[1779326267264,27.84,77989.33,0.0,-0.59256,0.00019,28.693]
[1779326268170,27.84,77989.33,0.0,-0.59256,0.00019,28.693]
[1779326268196,27.84,77979.03,0.0,-0.5945,0.00019,28.65525]
[1779326271298,27.84,77976.73,0.0,-0.59494,0.00019,28.64673]
[1779326271369,27.84,77976.73,0.0,-0.59494,0.00019,28.64673]
[1779326276548,27.84,77980.46,0.0,-0.59423,0.00019,28.66054]
[1779326281585,27.84,77981.71,0.0,-0.594,0.00019,28.66516]
[1779326286625,27.84,77980.7,0.0,-0.59419,0.00019,28.66145]
[1779326290201,27.84,77980.65,0.0,-0.5942,0.00019,28.66127]
[1779326291270,27.84,77980.8,0.0,-0.59417,0.00019,28.66184]
[1779326291291,27.84,77980.8,0.0,-0.59417,0.00019,28.66184]
[1779326291295,27.84,77980.8,0.0,-0.59417,0.00019,28.66184]
[1779326291321,27.84,77979.46,0.0,-0.59442,0.00019,28.6569]
[1779326291664,27.84,77979.46,0.0,-0.59442,0.00019,28.6569]
[1779326292292,27.84,77979.46,0.0,-0.59442,0.00019,28.6569]
[1779326292625,27.84,77975.84,0.0,-0.5951,0.00019,28.6435]
[1779326292703,27.84,77975.84,0.0,-0.5951,0.00019,28.6435]
[1779326293890,27.84,77973.61,0.0,-0.59552,0.00019,28.6352]
[1779326293897,27.84,77973.61,0.0,-0.59552,0.00019,28.6352]
[1779326294711,27.84,77973.49,0.0,-0.59554,0.00019,28.63477]
[1779326297451,27.84,77971.09,0.0,-0.59599,0.00019,28.62584]
[1779326298030,27.84,77970.78,0.0,-0.59605,0.00019,28.62471]
[1779326299872,27.84,77969.84,0.0,-0.59622,0.00019,28.62124]
[1779326299907,27.84,77969.84,0.0,-0.59622,0.00019,28.62124]
[1779326300362,27.84,77969.84,0.0,-0.59622,0.00019,28.62127]
[1779326300728,27.84,77962.02,0.0,-0.59769,0.00019,28.5917]
[1779326302189,27.84,77962.02,0.0,-0.59769,0.00019,28.5917]
[1779326302231,27.84,77955.42,0.0,-0.59893,0.00019,28.56646]
[1779326303205,27.84,77955.42,0.0,-0.59893,0.00019,28.56646]
[1779326303305,27.84,77946.04,0.0,-0.60069,0.00019,28.53017]
[1779326304269,27.84,77946.04,0.0,-0.60069,0.00019,28.53017]
[1779326305446,27.84,77944.35,0.0,-0.60101,0.00019,28.5236]
[1779326305645,27.84,77944.35,0.0,-0.60101,0.00019,28.5236]
[1779326305650,27.84,77944.35,0.0,-0.60101,0.00019,28.5236]
[1779326305683,27.84,77944.35,0.0,-0.60101,0.00019,28.5236]
[1779326305850,27.84,77932.48,0.0,-0.60323,0.00019,28.47669]
[1779326307812,27.85,77928.79,0.0,-0.60391,0.00019,28.46211]
[1779326311840,27.85,77935.39,0.0,-0.60268,0.00019,28.48546]
[1779326312847,27.85,77940.78,0.0,-0.60166,0.00019,28.50681]
[1779326314284,27.85,77940.78,0.0,-0.60166,0.00019,28.50681]
[1779326314448,27.85,77940.78,0.0,-0.60166,0.00019,28.50681]
[1779326314860,27.85,77934.85,0.0,-0.60277,0.00019,28.48342]
[1779326315973,27.85,77934.85,0.0,-0.60277,0.00019,28.48342]
[1779326316002,27.85,77929.77,0.0,-0.60372,0.00019,28.46321]
[1779326316932,27.85,77929.77,0.0,-0.60372,0.00019,28.46321]
[1779326317176,27.85,77929.77,0.0,-0.60372,0.00019,28.46321]
[1779326317279,27.85,77929.77,0.0,-0.60372,0.00019,28.46321]
[1779326317381,27.85,77911.19,0.0,-0.6072,0.00019,28.3878]
[1779326318221,27.85,77911.19,0.0,-0.6072,0.00019,28.3878]
[1779326318384,27.85,77911.19,0.0,-0.6072,0.00019,28.3878]
[1779326318393,27.85,77907.94,0.0,-0.60781,0.00019,28.37431]
[1779326318574,27.85,77907.94,0.0,-0.60781,0.00019,28.37431]
[1779326318746,27.85,77907.94,0.0,-0.60781,0.00019,28.37431]
[1779326319173,27.85,77907.94,0.0,-0.60781,0.00019,28.37431]
[1779326321066,27.85,77907.31,0.0,-0.60792,0.00019,28.37179]
[1779326321261,27.85,77907.31,0.0,-0.60792,0.00019,28.37179]
[1779326321329,27.85,77907.31,0.0,-0.60792,0.00019,28.37179]
[1779326321343,27.85,77907.31,0.0,-0.60792,0.00019,28.37179]
[1779326321727,27.85,77907.25,0.0,-0.60793,0.00019,28.37161]
[1779326321759,27.85,77907.25,0.0,-0.60793,0.00019,28.37161]
[1779326321949,27.85,77907.25,0.0,-0.60793,0.00019,28.37161]
[1779326322275,27.85,77900.76,0.0,-0.60914,0.00019,28.34452]
[1779326322869,27.85,77900.76,0.0,-0.60914,0.00019,28.34452]
[1779326324146,27.85,77898.39,0.0,-0.60959,0.00019,28.33454]
[1779326327924,27.85,77896.15,0.0,-0.61001,0.00019,28.32495]
[1779326329502,27.85,77896.15,0.0,-0.61002,0.00019,28.32491]
[1779326329777,27.85,77896.92,0.0,-0.60987,0.00019,28.32812]
[1779326329967,27.85,77901.86,0.0,-0.60895,0.00019,28.34879]
[1779326331420,27.85,77901.86,0.0,-0.60895,0.00019,28.34879]
[1779326337016,27.85,77899.07,0.0,-0.60949,0.00019,28.33686]
[1779326343163,27.85,77899.24,0.0,-0.60946,0.00019,28.33744]
[1779326343666,27.84,77899.24,0.0,-0.60947,0.00019,28.33738]
[1779326343727,27.84,77899.24,0.0,-0.60947,0.00019,28.33738]
[1779326344070,27.84,77880.86,0.0,-0.61289,0.00019,28.25921]
[1779326345076,27.84,77863.64,0.0,-0.6161,0.00019,28.18415]
[1779326346304,27.84,77863.64,0.0,-0.6161,0.00019,28.18415]
[1779326346394,27.84,77860.61,0.0,-0.61666,0.00019,28.17075]
[1779326346610,27.84,77860.61,0.0,-0.61666,0.00019,28.17075]
[1779326346664,27.84,77860.61,0.0,-0.61666,0.00019,28.17075]
[1779326347351,27.84,77860.61,0.0,-0.61666,0.00019,28.17075]
[1779326347394,27.84,77850.63,0.0,-0.61851,0.00019,28.12624]
[1779326348097,27.84,77845.75,0.0,-0.61942,0.00019,28.10429]
[1779326349128,27.84,77845.75,0.0,-0.61942,0.00019,28.10429]
[1779326349406,27.84,77847.31,0.0,-0.61913,0.00019,28.11138]
[1779326350116,27.85,77854.23,0.0,-0.61784,0.00019,28.14248]
[1779326351244,27.85,77854.23,0.0,-0.61784,0.00019,28.14248]
[1779326351266,27.85,77854.23,0.0,-0.61784,0.00019,28.14248]
[1779326351296,27.85,77856.48,0.0,-0.61742,0.00019,28.15253]
[1779326352391,27.85,77845.52,0.0,-0.61946,0.00019,28.10336]
[1779326353469,27.85,77845.52,0.0,-0.61946,0.00019,28.10336]
[1779326353516,27.85,77839.25,0.0,-0.62061,0.00019,28.07499]
[1779326355741,27.85,77837.53,0.0,-0.62093,0.00019,28.0672]
[1779326357043,27.85,77839.65,0.0,-0.62053,0.00019,28.07693]
[1779326357081,27.85,77839.65,0.0,-0.62053,0.00019,28.07693]
[1779326357188,27.85,77848.5,0.0,-0.61889,0.00019,28.11705]
[1779326357811,27.85,77848.5,0.0,-0.61889,0.00019,28.11705]
[1779326358067,27.85,77848.5,0.0,-0.61889,0.00019,28.11705]
[1779326358085,27.85,77848.5,0.0,-0.61889,0.00019,28.11705]
[1779326358336,27.85,77848.5,0.0,-0.61889,0.00019,28.11705]
[1779326358414,27.85,77848.5,0.0,-0.61889,0.00019,28.11705]
[1779326358561,27.85,77848.5,0.0,-0.61889,0.00019,28.11705]
[1779326358606,27.85,77846.81,0.0,-0.6192,0.00019,28.10946]
[1779326358933,27.85,77846.81,0.0,-0.6192,0.00019,28.10946]
[1779326359268,27.85,77846.81,0.0,-0.6192,0.00019,28.10946]
[1779326359557,27.85,77846.81,0.0,-0.6192,0.00019,28.10946]
[1779326359290,27.85,77838.86,0.0,-0.62068,0.00019,28.07343]
[1779326360417,27.85,77838.86,0.0,-0.62068,0.00019,28.07343]
[1779326360574,27.85,77838.86,0.0,-0.62068,0.00019,28.07343]
[1779326366247,27.85,77835.25,0.0,-0.62133,0.00019,28.05733]
[1779326366648,27.85,77835.25,0.0,-0.62133,0.00019,28.05733]
[1779326366712,27.85,77835.25,0.0,-0.62133,0.00019,28.05733]
[1779326366724,27.85,77835.25,0.0,-0.62133,0.00019,28.05733]
[1779326367573,27.85,77835.25,0.0,-0.62133,0.00019,28.05733]
[1779326368537,27.85,77834.29,0.0,-0.6215,0.00019,28.05298]
[1779326369247,27.85,77834.35,0.0,-0.62149,0.00019,28.05332]
[1779326369250,27.85,77834.35,0.0,-0.62149,0.00019,28.05332]
[1779326371331,27.85,77831.51,0.0,-0.62201,0.00019,28.04039]
[1779326371371,27.85,77831.51,0.0,-0.62201,0.00019,28.04039]
[1779326371740,27.86,77831.02,0.0,-0.62211,0.00019,28.03492]
[1779326371878,27.86,77831.02,0.0,-0.62211,0.00019,28.03492]
[1779326371881,27.86,77831.02,0.0,-0.62211,0.00019,28.03492]
[1779326374305,27.86,77824.06,0.0,-0.62339,0.00018,28.00296]
[1779326379228,27.86,77822.45,0.0,-0.62368,0.00018,27.99564]
[1779326379340,27.86,77827.88,0.0,-0.62268,0.00018,28.0208]
[1779326379812,27.86,77827.88,0.0,-0.62268,0.00018,28.0208]
[1779326381108,27.86,77830.76,0.0,-0.62214,0.00018,28.03417]
[1779326381158,27.86,77830.76,0.0,-0.62214,0.00018,28.03417]
[1779326383369,27.86,77838.73,0.0,-0.62066,0.00019,28.07088]
[1779326388403,27.86,77839.01,0.0,-0.62059,0.00019,28.07241]
[1779326388779,27.86,77839.01,0.0,-0.62059,0.00019,28.07241]
[1779326388838,27.86,77839.01,0.0,-0.62059,0.00019,28.07241]
[1779326389409,27.86,77831.61,0.0,-0.62196,0.00018,28.0386]
[1779326389828,27.86,77831.61,0.0,-0.62196,0.00018,28.0386]
[1779326395452,27.87,77828.28,0.0,-0.62256,0.00018,28.0237]
[1779326396507,27.87,77828.28,0.0,-0.62256,0.00018,28.0237]
[1779326400487,27.87,77823.54,0.0,-0.62341,0.00018,28.00217]
[1779326401989,27.87,77823.4,0.0,-0.62344,0.00018,28.00161]
[1779326402979,27.87,77825.02,0.0,-0.62313,0.00018,28.00921]
[1779326403945,27.87,77828.39,0.0,-0.62251,0.00018,28.02489]
[1779326404147,27.87,77828.39,0.0,-0.62251,0.00018,28.02489]
[1779326404516,27.88,77824.03,0.0,-0.62331,0.00018,28.0048]
[1779326409550,27.88,77820.98,0.0,-0.62385,0.00018,27.99107]
[1779326414597,27.88,77820.61,0.0,-0.6239,0.00018,27.98981]
[1779326419625,27.89,77816.54,0.0,-0.62464,0.00018,27.97104]
[1779326423653,27.89,77820.92,0.0,-0.62382,0.00018,27.9918]
[1779326428600,27.89,77822.11,0.0,-0.62359,0.00018,27.99762]
[1779326428604,27.89,77822.11,0.0,-0.62359,0.00018,27.99762]
[1779326430452,27.89,77826.58,0.0,-0.62276,0.00018,28.01851]
[1779326435352,27.9,77830.23,0.0,-0.62208,0.00018,28.03242]
[1779326435740,27.9,77835.41,0.0,-0.62111,0.00018,28.05631]
[1779326437754,27.9,77839.97,0.0,-0.62027,0.00018,28.07719]
[1779326439293,27.9,77839.97,0.0,-0.62027,0.00018,28.07719]
[1779326439325,27.9,77841.49,0.0,-0.61998,0.00019,28.08412]
[1779326441230,27.9,77842.76,0.0,-0.61975,0.00019,28.08991]
[1779326441329,27.9,77844.59,0.0,-0.61941,0.00019,28.09821]
[1779326442047,27.9,77844.59,0.0,-0.61941,0.00019,28.09821]
[1779326442173,27.9,77844.59,0.0,-0.61941,0.00019,28.09821]
[1779326442304,27.9,77844.59,0.0,-0.61941,0.00019,28.09821]
[1779326442406,27.9,77847.45,0.0,-0.61887,0.00019,28.11111]
[1779326443199,27.9,77847.45,0.0,-0.61887,0.00019,28.11111]
[1779326443263,27.9,77845.97,0.0,-0.61915,0.00019,28.10447]
[1779326444803,27.9,77851.55,0.0,-0.61811,0.00019,28.12953]
[1779326445764,27.9,77851.55,0.0,-0.61811,0.00019,28.12953]
[1779326446374,27.9,77852.93,0.0,-0.61786,0.00019,28.1357]
[1779326446817,27.9,77858.12,0.0,-0.6169,0.00019,28.15876]
[1779326450906,27.9,77857.87,0.0,-0.61694,0.00019,28.15759]
[1779326454881,27.9,77854.58,0.0,-0.61756,0.00019,28.14289]
[1779326454982,27.9,77854.7,0.0,-0.61754,0.00019,28.1434]
[1779326456887,27.9,77849.49,0.0,-0.6185,0.00019,28.1201]
[1779326461922,27.9,77850.31,0.0,-0.61835,0.00019,28.12371]
[1779326465769,27.9,77848.75,0.0,-0.61865,0.00019,28.11666]
[1779326466563,27.9,77848.75,0.0,-0.61865,0.00019,28.11666]
[1779326466573,27.9,77848.75,0.0,-0.61865,0.00019,28.11666]
[1779326466624,27.9,77849.47,0.0,-0.61851,0.00019,28.11987]
[1779326471950,27.9,77846.88,0.0,-0.619,0.00019,28.10816]
[1779326474689,27.9,77846.82,0.0,-0.61901,0.00019,28.10786]
[1779326475016,27.9,77846.61,0.0,-0.61905,0.00019,28.1069]
[1779326475400,27.9,77846.61,0.0,-0.61905,0.00019,28.1069]
[1779326475479,27.9,77836.0,0.0,-0.62101,0.00018,28.05881]
[1779326475954,27.9,77836.0,0.0,-0.62101,0.00018,28.05881]
[1779326477777,27.9,77832.28,0.0,-0.6217,0.00018,28.04182]
[1779326480757,27.9,77827.2,0.0,-0.62263,0.00018,28.01854]
[1779326481060,27.9,77822.46,0.0,-0.62351,0.00018,27.99664]
[1779326483074,27.9,77817.17,0.0,-0.62448,0.00018,27.97206]
[1779326487327,27.9,77811.04,0.0,-0.62561,0.00018,27.94338]
[1779326491130,27.9,77805.45,0.0,-0.62665,0.00018,27.9137]
[1779326496165,27.9,77808.53,0.0,-0.62609,0.00018,27.92812]
[1779326501200,27.9,77808.88,0.0,-0.62603,0.00018,27.92954]
[1779326504223,27.89,77813.4,0.0,-0.62521,0.00018,27.95069]
[1779326506107,27.89,77812.56,0.0,-0.62537,0.00018,27.94669]
[1779326506162,27.89,77812.56,0.0,-0.62537,0.00018,27.94669]
[1779326506189,27.89,77812.56,0.0,-0.62537,0.00018,27.94669]
[1779326506235,27.89,77818.81,0.0,-0.62421,0.00018,27.97592]
[1779326511270,27.9,77821.68,0.0,-0.62368,0.00018,27.98941]
[1779326513201,27.9,77822.36,0.0,-0.62355,0.00018,27.99259]
[1779326513924,27.9,77825.58,0.0,-0.62296,0.00018,28.00754]
[1779326516442,27.9,77830.15,0.0,-0.62211,0.00018,28.02864]
[1779326517312,27.9,77836.86,0.0,-0.62087,0.00018,28.05942]
[1779326522347,27.9,77840.59,0.0,-0.62017,0.00019,28.07656]
[1779326527382,27.9,77841.59,0.0,-0.61998,0.00019,28.08125]
[1779326528493,27.9,77841.59,0.0,-0.61998,0.00019,28.08125]
[1779326528524,27.9,77841.59,0.0,-0.61998,0.00019,28.08125]
[1779326528740,27.9,77841.59,0.0,-0.61998,0.00019,28.08125]
[1779326528592,27.9,77841.6,0.0,-0.61998,0.00019,28.08132]
[1779326529396,27.9,77849.47,0.0,-0.61852,0.00019,28.1168]
[1779326531478,27.9,77852.31,0.0,-0.61799,0.00019,28.12951]
[1779326531493,27.9,77854.28,0.0,-0.61763,0.00019,28.13829]
[1779326532948,27.9,77854.15,0.0,-0.61765,0.00019,28.1377]
[1779326536676,27.9,77854.35,0.0,-0.61762,0.00019,28.13856]
[1779326536766,27.9,77854.35,0.0,-0.61762,0.00019,28.13853]
[1779326540981,27.9,77856.92,0.0,-0.61714,0.00019,28.14989]
[1779326541480,27.9,77854.56,0.0,-0.61758,0.00019,28.13938]
[1779326542842,27.9,77853.54,0.0,-0.61777,0.00019,28.13481]
[1779326543494,27.9,77855.5,0.0,-0.61741,0.00019,28.14352]
[1779326548529,27.9,77855.49,0.0,-0.61742,0.00019,28.14333]
[1779326551809,27.9,77854.29,0.0,-0.61766,0.00019,28.13461]
[1779326557592,27.89,77857.91,0.0,-0.617,0.00019,28.15047]
[1779326562627,27.89,77857.81,0.0,-0.61703,0.00019,28.14978]
[1779326565314,27.89,77858.38,0.0,-0.61693,0.00019,28.15221]
[1779326565345,27.89,77858.38,0.0,-0.61693,0.00019,28.15221]
[1779326565354,27.89,77858.38,0.0,-0.61693,0.00019,28.15221]
[1779326565648,27.89,77854.84,0.0,-0.61759,0.00019,28.13643]
[1779326570683,27.89,77850.27,0.0,-0.61844,0.00019,28.11581]
[1779326572697,27.89,77844.97,0.0,-0.61943,0.00019,28.09192]
[1779326576725,27.89,77839.94,0.0,-0.62036,0.00019,28.06908]
[1779326581760,27.89,77842.17,0.0,-0.61995,0.00019,28.07918]
[1779326586810,27.89,77843.15,0.0,-0.61977,0.00019,28.08361]
[1779326587802,27.89,77843.98,0.0,-0.61961,0.00019,28.08735]
[1779326592497,27.89,77844.86,0.0,-0.61945,0.00019,28.09131]
[1779326592907,27.89,77844.03,0.0,-0.61961,0.00019,28.08755]
[1779326598880,27.88,77847.58,0.0,-0.61895,0.00019,28.10347]
[1779326600120,27.88,77847.58,0.0,-0.61895,0.00019,28.10347]
[1779326600128,27.88,77847.78,0.0,-0.61892,0.00019,28.10436]
[1779326600893,27.88,77852.68,0.0,-0.61801,0.00019,28.12631]
[1779326605929,27.88,77856.14,0.0,-0.61737,0.00019,28.14157]
[1779326610964,27.88,77855.48,0.0,-0.61751,0.00019,28.13842]
[1779326616000,27.88,77855.29,0.0,-0.61756,0.00019,28.13408]
[1779326622044,27.88,77855.89,0.0,-0.61746,0.00019,28.13648]
[1779326627078,27.87,77858.93,0.0,-0.61691,0.00019,28.14974]
[1779326632114,27.87,77864.83,0.0,-0.61583,0.00019,28.1755]
[1779326638155,27.87,77864.51,0.0,-0.61591,0.00019,28.17367]
[1779326643191,27.86,77863.02,0.0,-0.6162,0.00019,28.16679]
[1779326648760,27.86,77863.14,0.0,-0.61619,0.00019,28.16708]
[1779326648861,27.86,77863.14,0.0,-0.61619,0.00019,28.16696]
[1779326650240,27.86,77854.08,0.0,-0.61788,0.00019,28.12668]
[1779326655275,27.86,77851.2,0.0,-0.61842,0.00019,28.11364]
[1779326661317,27.85,77850.16,0.0,-0.61862,0.00019,28.10879]
[1779326665345,27.85,77856.0,0.0,-0.61754,0.00019,28.13479]
[1779326670380,27.85,77857.25,0.0,-0.61732,0.00019,28.1401]
[1779326675415,27.85,77853.56,0.0,-0.61803,0.00019,28.12013]
[1779326680450,27.85,77852.33,0.0,-0.61827,0.00019,28.11442]
[1779326685535,27.84,77852.05,0.0,-0.61833,0.00019,28.11298]
[1779326690570,27.84,77851.24,0.0,-0.61849,0.00019,28.10918]
[1779326695381,27.84,77851.77,0.0,-0.6184,0.00019,28.11143]
[1779326695466,27.84,77851.77,0.0,-0.6184,0.00019,28.11143]
[1779326695486,27.84,77851.77,0.0,-0.6184,0.00019,28.11143]
[1779326695606,27.84,77848.07,0.0,-0.61908,0.00019,28.09475]
[1779326696008,27.84,77848.07,0.0,-0.61908,0.00019,28.09475]
[1779326696613,27.84,77833.26,0.0,-0.62183,0.00019,28.02721]
[1779326697181,27.84,77833.26,0.0,-0.62183,0.00019,28.02721]
[1779326697620,27.84,77823.78,0.0,-0.62359,0.00019,27.98329]
[1779326698030,27.84,77823.78,0.0,-0.62359,0.00019,27.98329]
[1779326698469,27.84,77823.78,0.0,-0.62359,0.00019,27.98329]
[1779326698627,27.84,77829.45,0.0,-0.62254,0.00019,28.00956]
[1779326699076,27.84,77829.45,0.0,-0.62254,0.00019,28.00956]
[1779326705676,27.84,77829.55,0.0,-0.62254,0.00019,28.0097]
[1779326707690,27.83,77824.97,0.0,-0.62339,0.00019,27.98835]
[1779326712725,27.83,77826.03,0.0,-0.62323,0.00019,27.99254]
[1779326715529,27.82,77825.79,0.0,-0.62329,0.00019,27.99109]
[1779326715537,27.82,77825.79,0.0,-0.62329,0.00019,27.99109]
[1779326720227,27.82,77822.44,0.0,-0.62393,0.00019,27.97491]
[1779326720502,27.82,77822.44,0.0,-0.62393,0.00019,27.97491]
[1779326720781,27.82,77815.61,0.0,-0.6252,0.00018,27.94282]
[1779326725816,27.81,77812.1,0.0,-0.62587,0.00018,27.92572]
[1779326728364,27.81,77810.86,0.0,-0.62611,0.00018,27.91958]
[1779326728992,27.81,77810.53,0.0,-0.62618,0.00018,27.91788]
[1779326729844,27.81,77807.03,0.0,-0.62683,0.00018,27.90111]
[1779326731525,27.81,77806.59,0.0,-0.62692,0.00018,27.89881]
[1779326734879,27.8,77800.97,0.0,-0.628,0.00018,27.86789]
[1779326739914,27.79,77797.95,0.0,-0.6286,0.00018,27.85239]
[1779326744949,27.79,77795.29,0.0,-0.62911,0.00018,27.83902]
[1779326745111,27.79,77795.29,0.0,-0.62911,0.00018,27.83902]
[1779326746060,27.79,77792.81,0.0,-0.62958,0.00018,27.82686]
[1779326746062,27.79,77792.81,0.0,-0.62958,0.00018,27.82686]
[1779326746963,27.79,77787.46,0.0,-0.63057,0.00018,27.80067]
[1779326751125,27.78,77784.32,0.0,-0.63117,0.00018,27.78483]
[1779326751237,27.78,77784.32,0.0,-0.63117,0.00018,27.78483]
[1779326751998,27.78,77787.54,0.0,-0.63058,0.00018,27.80054]
[1779326752773,27.78,77787.54,0.0,-0.63058,0.00018,27.80054]
[1779326752956,27.78,77787.54,0.0,-0.63058,0.00018,27.80054]
[1779326753028,27.78,77787.54,0.0,-0.63058,0.00018,27.80048]
[1779326753081,27.78,77788.57,0.0,-0.63039,0.00018,27.80551]
[1779326756925,27.78,77785.73,0.0,-0.63092,0.00018,27.7915]
[1779326760336,27.78,77783.76,0.0,-0.63129,0.00018,27.78162]
[1779326760715,27.78,77783.76,0.0,-0.63129,0.00018,27.78162]
[1779326760798,27.78,77783.76,0.0,-0.63129,0.00018,27.78162]
[1779326760881,27.78,77783.17,0.0,-0.6314,0.00018,27.77867]
[1779326761986,27.78,77783.17,0.0,-0.6314,0.00018,27.77867]
[1779326762013,27.78,77783.17,0.0,-0.6314,0.00018,27.77867]
[1779326762042,27.78,77785.63,0.0,-0.63095,0.00018,27.79062]
[1779326764429,27.78,77783.59,0.0,-0.63133,0.00018,27.7805]
[1779326767316,27.77,77780.71,0.0,-0.63188,0.00018,27.76599]
[1779326768112,27.77,77771.86,0.0,-0.63351,0.00018,27.72194]
[1779326771862,27.77,77771.06,0.0,-0.63367,0.00018,27.7178]
[1779326771863,27.77,77771.78,0.0,-0.63354,0.00018,27.7213]
[1779326772166,27.77,77771.78,0.0,-0.63354,0.00018,27.7213]
[1779326772401,27.77,77771.78,0.0,-0.63354,0.00018,27.7213]
[1779326772421,27.77,77778.94,0.0,-0.63222,0.00018,27.75674]
[1779326773147,27.77,77784.92,0.0,-0.63112,0.00018,27.78611]
[1779326776975,27.77,77776.19,0.0,-0.63274,0.00018,27.74278]
[1779326777175,27.77,77761.58,0.0,-0.63544,0.00018,27.66964]
[1779326778182,27.76,77758.27,0.0,-0.63605,0.00018,27.65287]
[1779326782210,27.76,77767.12,0.0,-0.63443,0.00018,27.69726]
[1779326787245,27.76,77764.17,0.0,-0.63498,0.00018,27.68213]
[1779326792281,27.76,77764.48,0.0,-0.63495,0.00018,27.6801]
[1779326797317,27.76,77764.08,0.0,-0.63503,0.00018,27.67782]
[1779326802793,27.76,77764.19,0.0,-0.63502,0.00018,27.67817]
[1779326806380,27.75,77769.05,0.0,-0.63414,0.00018,27.70226]
[1779326811416,27.75,77773.61,0.0,-0.63331,0.00018,27.72469]
[1779326816450,27.75,77777.49,0.0,-0.63261,0.00018,27.74354]
[1779326821485,27.74,77775.08,0.0,-0.63307,0.00018,27.73118]
[1779326826520,27.74,77777.34,0.0,-0.63267,0.00018,27.74206]
[1779326827397,27.74,77777.34,0.0,-0.63267,0.00018,27.74206]
[1779326827528,27.74,77778.74,0.0,-0.63242,0.00018,27.74892]
[1779326828535,27.74,77784.95,0.0,-0.63127,0.00018,27.77948]
[1779326830549,27.74,77792.72,0.0,-0.62984,0.00018,27.8174]
[1779326831898,27.74,77792.72,0.0,-0.62984,0.00018,27.8174]
[1779326837598,27.73,77795.8,0.0,-0.62929,0.00018,27.83189]
[1779326839634,27.73,77796.5,0.0,-0.62917,0.00018,27.83522]
[1779326839722,27.73,77796.59,0.0,-0.62915,0.00018,27.83558]
[1779326841941,27.73,77797.2,0.0,-0.62904,0.00018,27.83847]
[1779326842042,27.73,77798.37,0.0,-0.62883,0.00018,27.84399]
[1779326847668,27.73,77796.43,0.0,-0.62921,0.00018,27.83424]
[1779326852703,27.73,77795.49,0.0,-0.62941,0.00018,27.82605]
[1779326857738,27.72,77794.27,0.0,-0.62965,0.00018,27.81981]
[1779326860267,27.72,77795.02,0.0,-0.62951,0.00018,27.82334]
[1779326860885,27.72,77795.02,0.0,-0.62951,0.00018,27.82334]
[1779326860957,27.72,77795.02,0.0,-0.62951,0.00018,27.82334]
[1779326867808,27.72,77799.08,0.0,-0.62878,0.00019,27.84248]
[1779326872672,27.72,77799.17,0.0,-0.62878,0.00019,27.84264]
[1779326874857,27.71,77793.29,0.0,-0.62987,0.00018,27.8139]
[1779326879892,27.71,77794.08,0.0,-0.62974,0.00019,27.8175]
[1779326884927,27.71,77796.39,0.0,-0.62932,0.00019,27.82848]
[1779326889964,27.71,77795.98,0.0,-0.62941,0.00019,27.8262]
[1779326895000,27.7,77798.33,0.0,-0.62898,0.00019,27.83731]
[1779326900036,27.7,77797.44,0.0,-0.62916,0.00019,27.8327]
[1779326905071,27.7,77797.19,0.0,-0.62922,0.00019,27.8312]
[1779326906275,27.7,77797.81,0.0,-0.62911,0.00019,27.83415]
[1779326911139,27.7,77798.83,0.0,-0.62893,0.00019,27.83881]
[1779326916148,27.69,77795.62,0.0,-0.62955,0.00019,27.8196]
[1779326921183,27.69,77792.76,0.0,-0.63009,0.00019,27.80541]
[1779326926218,27.69,77792.47,0.0,-0.63015,0.00019,27.8038]
[1779326931253,27.69,77792.43,0.0,-0.63017,0.00019,27.80341]
[1779326936288,27.69,77793.99,0.0,-0.62989,0.00019,27.81082]
[1779326941323,27.69,77794.79,0.0,-0.62975,0.00019,27.81449]
[1779326946358,27.68,77795.34,0.0,-0.62966,0.00019,27.81693]
[1779326951393,27.68,77794.57,0.0,-0.62981,0.00019,27.81293]
[1779326960456,27.68,77797.74,0.0,-0.62924,0.00019,27.82797]
[1779326965491,27.68,77799.51,0.0,-0.62892,0.00019,27.83629]
[1779326971538,27.67,77800.08,0.0,-0.62883,0.00019,27.83882]
[1779326971556,27.67,77800.08,0.0,-0.62883,0.00019,27.83882]
[1779326971639,27.67,77800.84,0.0,-0.6287,0.00019,27.83908]
[1779326973547,27.67,77808.21,0.0,-0.62734,0.00019,27.8745]
[1779326974513,27.67,77808.21,0.0,-0.62734,0.00019,27.8745]
[1779326979589,27.67,77810.0,0.0,-0.62703,0.00019,27.88261]
[1779326984624,27.66,77810.93,0.0,-0.62687,0.00019,27.88668]
[1779326989660,27.66,77813.13,0.0,-0.62648,0.00019,27.89683]
[1779326994695,27.66,77812.05,0.0,-0.6267,0.00019,27.8913]
[1779326999730,27.65,77808.61,0.0,-0.62735,0.00019,27.87449]
[1779327000452,27.65,77808.61,0.0,-0.62735,0.00019,27.87449]
[1779327000477,27.65,77808.61,0.0,-0.62735,0.00019,27.87449]
[1779327000913,27.65,77808.61,0.0,-0.62735,0.00019,27.87449]
[1779327000994,27.65,77802.07,0.0,-0.62857,0.00019,27.84289]
[1779327001349,27.65,77802.07,0.0,-0.62857,0.00019,27.84289]
[1779327001424,27.65,77802.07,0.0,-0.62857,0.00019,27.84289]
[1779327001525,27.65,77802.07,0.0,-0.62857,0.00019,27.84289]
[1779327001551,27.65,77802.07,0.0,-0.62857,0.00019,27.84289]
[1779327001889,27.65,77802.07,0.0,-0.62857,0.00019,27.84289]
[1779327001996,27.65,77782.06,0.0,-0.63228,0.00019,27.74471]
[1779327002757,27.65,77776.13,0.0,-0.63338,0.00018,27.71516]
[1779327004584,27.65,77776.77,0.0,-0.63326,0.00018,27.71834]
[1779327008799,27.65,77770.91,0.0,-0.63435,0.00018,27.6889]
[1779327013833,27.65,77770.61,0.0,-0.6344,0.00018,27.68736]
[1779327018869,27.65,77770.81,0.0,-0.63437,0.00018,27.68833]
[1779327022897,27.65,77777.76,0.0,-0.63308,0.00018,27.72306]
[1779327027983,27.65,77776.41,0.0,-0.63334,0.00018,27.71619]
[1779327028077,27.65,77769.07,0.0,-0.6347,0.00018,27.67934]
[1779327033976,27.65,77772.15,0.0,-0.63414,0.00018,27.69148]
[1779327039012,27.65,77773.4,0.0,-0.63392,0.00018,27.69762]
[1779327045054,27.65,77771.23,0.0,-0.63432,0.00018,27.68661]
[1779327050089,27.65,77765.71,0.0,-0.63535,0.00018,27.65869]
[1779327056131,27.65,77765.7,0.0,-0.63535,0.00018,27.65864]
[1779327061175,27.65,77765.09,0.0,-0.63546,0.00018,27.65557]
[1779327063189,27.65,77757.04,0.0,-0.63695,0.00018,27.61463]
[1779327068224,27.65,77753.96,0.0,-0.63751,0.00018,27.59903]
[1779327073260,27.65,77754.73,0.0,-0.63736,0.00018,27.60317]
[1779327078295,27.65,77756.03,0.0,-0.63711,0.00018,27.61006]
[1779327083331,27.65,77760.17,0.0,-0.63634,0.00018,27.63135]
[1779327088366,27.65,77763.53,0.0,-0.63572,0.00018,27.64848]
[1779327093401,27.65,77764.93,0.0,-0.63547,0.00018,27.65226]
[1779327098436,27.65,77766.4,0.0,-0.6352,0.00018,27.65969]
[1779327103473,27.65,77766.67,0.0,-0.63515,0.00018,27.66104]
[1779327108508,27.65,77763.38,0.0,-0.63576,0.00018,27.64438]
[1779327113543,27.65,77763.12,0.0,-0.63581,0.00018,27.6431]
[1779327118578,27.65,77760.52,0.0,-0.63629,0.00018,27.62991]
[1779327123613,27.65,77761.45,0.0,-0.63611,0.00018,27.63472]
[1779327129655,27.65,77761.48,0.0,-0.6361,0.00018,27.63496]
[1779327135697,27.66,77761.06,0.0,-0.63618,0.00018,27.6329]
[1779327140732,27.66,77761.58,0.0,-0.63608,0.00018,27.63561]
[1779327145767,27.66,77760.69,0.0,-0.63624,0.00018,27.63116]
[1779327151810,27.66,77762.28,0.0,-0.63596,0.00018,27.63601]
[1779327156845,27.66,77766.0,0.0,-0.63527,0.00018,27.65488]
[1779327161880,27.66,77767.32,0.0,-0.63503,0.00018,27.66153]
[1779327166918,27.66,77764.56,0.0,-0.63554,0.00018,27.64759]
[1779327171952,27.66,77765.6,0.0,-0.63534,0.00018,27.65287]
[1779327176987,27.66,77761.67,0.0,-0.63607,0.00018,27.63298]
[1779327182156,27.66,77762.83,0.0,-0.63585,0.00018,27.63894]
[1779327188363,27.66,77760.37,0.0,-0.6363,0.00018,27.62655]
[1779327194123,27.66,77760.78,0.0,-0.63622,0.00018,27.62877]
[1779327199160,27.66,77760.94,0.0,-0.63619,0.00018,27.62967]
[1779327203188,27.66,77765.8,0.0,-0.63529,0.00018,27.65436]
[1779327208223,27.66,77766.94,0.0,-0.63508,0.00018,27.66009]
[1779327213258,27.66,77772.31,0.0,-0.6341,0.00018,27.68378]
[1779327218292,27.66,77774.82,0.0,-0.63364,0.00018,27.69625]
[1779327219267,27.66,77774.82,0.0,-0.63364,0.00018,27.69625]
[1779327219300,27.66,77778.3,0.0,-0.633,0.00018,27.7136]
[1779327219658,27.66,77778.3,0.0,-0.633,0.00018,27.7136]
[1779327220162,27.66,77778.3,0.0,-0.633,0.00018,27.7136]
[1779327220331,27.66,77788.73,0.0,-0.63107,0.00019,27.76523]
[1779327221325,27.66,77795.0,0.0,-0.62991,0.00019,27.79594]
[1779327223339,27.66,77792.66,0.0,-0.63035,0.00019,27.78434]
[1779327223946,27.66,77792.66,0.0,-0.63035,0.00019,27.78434]
[1779327229381,27.65,77794.37,0.0,-0.63005,0.00019,27.79229]
[1779327234416,27.65,77799.17,0.0,-0.62917,0.00019,27.81537]
[1779327239451,27.65,77799.81,0.0,-0.62907,0.00019,27.81813]
[1779327240303,27.65,77799.81,0.0,-0.62907,0.00019,27.81813]
[1779327240458,27.65,77800.05,0.0,-0.62902,0.00019,27.81924]
[1779327248514,27.64,77800.62,0.0,-0.62894,0.00019,27.82156]
[1779327253549,27.64,77800.55,0.0,-0.62896,0.00019,27.82096]
[1779327258584,27.64,77800.41,0.0,-0.629,0.00019,27.82006]
[1779327263619,27.64,77800.17,0.0,-0.62905,0.00019,27.81868]
[1779327264753,27.64,77800.17,0.0,-0.62905,0.00019,27.81868]
[1779327265633,27.64,77806.82,0.0,-0.62782,0.00019,27.85079]
[1779327267442,27.64,77806.82,0.0,-0.62782,0.00019,27.85079]
[1779327267480,27.64,77811.41,0.0,-0.62697,0.00019,27.87279]
[1779327267898,27.64,77811.41,0.0,-0.62697,0.00019,27.87279]
[1779327268076,27.64,77811.41,0.0,-0.62697,0.00019,27.87279]
[1779327270856,27.64,77806.78,0.0,-0.62784,0.00019,27.85032]
[1779327273545,27.63,77807.57,0.0,-0.62771,0.00019,27.8507]
[1779327273552,27.63,77807.57,0.0,-0.62771,0.00019,27.8507]
[1779327277717,27.63,77812.74,0.0,-0.62677,0.00019,27.87507]
[1779327282752,27.63,77812.18,0.0,-0.62689,0.00019,27.87197]
[1779327288794,27.62,77812.86,0.0,-0.62678,0.00019,27.87472]
[1779327293829,27.62,77813.14,0.0,-0.62675,0.00019,27.87562]
[1779327299871,27.61,77812.45,0.0,-0.6269,0.00019,27.87181]
[1779327304905,27.61,77813.19,0.0,-0.62678,0.00019,27.87493]
[1779327309941,27.61,77813.28,0.0,-0.62678,0.00019,27.87494]
[1779327312999,27.61,77813.13,0.0,-0.62681,0.00019,27.87406]
[1779327314604,27.6,77824.19,0.0,-0.62476,0.00019,27.92656]
[1779327314976,27.6,77831.02,0.0,-0.62348,0.00019,27.95871]
[1779327318477,27.6,77832.43,0.0,-0.62322,0.00019,27.96527]
[1779327319332,27.6,77832.86,0.0,-0.62314,0.00019,27.96729]
[1779327320320,27.6,77833.53,0.0,-0.62302,0.00019,27.97042]
[1779327320381,27.6,77833.57,0.0,-0.62301,0.00019,27.97061]
[1779327323034,27.6,77838.54,0.0,-0.62208,0.00019,27.99373]
[1779327324064,27.6,77838.54,0.0,-0.62208,0.00019,27.99373]
[1779327327305,27.6,77838.0,0.0,-0.62218,0.00019,27.99117]
[1779327327372,27.6,77837.81,0.0,-0.62222,0.00019,27.99027]
[1779327333104,27.6,77837.66,0.0,-0.62227,0.00019,27.98619]
[1779327334599,27.6,77837.66,0.0,-0.62227,0.00019,27.98619]
[1779327335280,27.6,77828.72,0.0,-0.62394,0.00019,27.94437]
[1779327335944,27.6,77828.72,0.0,-0.62394,0.00019,27.94437]
[1779327336126,27.6,77820.27,0.0,-0.62552,0.00019,27.9043]
[1779327340158,27.6,77816.61,0.0,-0.62622,0.00019,27.88647]
[1779327345192,27.59,77815.01,0.0,-0.62654,0.00019,27.87841]
[1779327350229,27.59,77815.15,0.0,-0.62653,0.00019,27.87869]
[1779327354942,27.59,77814.88,0.0,-0.62659,0.00019,27.87716]
[1779327360298,27.58,77814.91,0.0,-0.6266,0.00019,27.87676]
[1779327365333,27.58,77814.96,0.0,-0.62661,0.00019,27.87663]
[1779327366653,27.58,77814.96,0.0,-0.62661,0.00019,27.87663]
[1779327366742,27.58,77814.89,0.0,-0.62663,0.00019,27.87622]
[1779327373477,27.58,77808.66,0.0,-0.6278,0.00019,27.84593]
[1779327374612,27.57,77806.23,0.0,-0.62826,0.00019,27.83402]
[1779327376306,27.57,77804.55,0.0,-0.62857,0.00019,27.82582]
[1779327376420,27.57,77804.43,0.0,-0.6286,0.00019,27.82519]
[1779327377418,27.57,77800.17,0.0,-0.62939,0.00019,27.80439]
[1779327380335,27.57,77799.64,0.0,-0.6295,0.00019,27.80171]
[1779327380352,27.57,77799.64,0.0,-0.6295,0.00019,27.80171]
[1779327380439,27.57,77802.77,0.0,-0.62892,0.00019,27.81692]
[1779327381352,27.57,77802.77,0.0,-0.62892,0.00019,27.81692]
[1779327381446,27.57,77807.0,0.0,-0.62813,0.00019,27.83745]
[1779327383777,27.57,77809.25,0.0,-0.62771,0.00019,27.84828]
[1779327389502,27.57,77809.9,0.0,-0.6276,0.00019,27.85119]
[1779327394537,27.57,77809.61,0.0,-0.62768,0.00019,27.84629]
[1779327395950,27.57,77809.76,0.0,-0.62765,0.00019,27.84698]
[1779327401586,27.57,77807.56,0.0,-0.62807,0.00019,27.83612]
[1779327406621,27.56,77807.16,0.0,-0.62815,0.00019,27.834]
[1779327411657,27.56,77809.29,0.0,-0.62776,0.00019,27.84414]
[1779327416692,27.56,77809.02,0.0,-0.62782,0.00019,27.84264]
[1779327423105,27.56,77809.02,0.0,-0.62782,0.00019,27.84264]
[1779327428776,27.56,77809.28,0.0,-0.62779,0.00019,27.84346]
[1779327430733,27.56,77809.28,0.0,-0.62779,0.00019,27.84346]
[1779327438820,27.55,77809.39,0.0,-0.62778,0.00019,27.84366]
[1779327438986,27.55,77809.39,0.0,-0.62778,0.00019,27.84366]
[1779327439027,27.55,77808.97,0.0,-0.62786,0.00019,27.84159]
[1779327440880,27.55,77803.63,0.0,-0.62886,0.00019,27.81562]
[1779327445914,27.55,77803.71,0.0,-0.62885,0.00019,27.81591]
[1779327450950,27.55,77804.34,0.0,-0.62874,0.00019,27.81886]
[1779327455985,27.55,77804.9,0.0,-0.62865,0.00019,27.81815]
[1779327461020,27.55,77803.89,0.0,-0.62885,0.00019,27.81311]
[1779327466055,27.55,77803.45,0.0,-0.62893,0.00019,27.81085]
[1779327471089,27.55,77803.23,0.0,-0.62898,0.00019,27.80966]
[1779327472097,27.55,77798.35,0.0,-0.62989,0.00019,27.78579]
[1779327476125,27.55,77793.39,0.0,-0.63081,0.00019,27.76136]
[1779327482240,27.55,77791.3,0.0,-0.6312,0.00019,27.75107]
[1779327482295,27.55,77791.3,0.0,-0.6312,0.00019,27.75107]
[1779327482342,27.55,77790.6,0.0,-0.63133,0.00019,27.74762]
[1779327482924,27.55,77790.6,0.0,-0.63133,0.00019,27.74762]
[1779327483404,27.55,77790.6,0.0,-0.63133,0.00019,27.74762]
[1779327483433,27.55,77784.87,0.0,-0.6324,0.00019,27.71914]
[1779327484298,27.55,77784.87,0.0,-0.6324,0.00019,27.71914]
[1779327485192,27.55,77774.67,0.0,-0.63429,0.00019,27.66798]
[1779327488750,27.55,77772.96,0.0,-0.63461,0.00019,27.65938]
[1779327489152,27.55,77772.96,0.0,-0.63461,0.00019,27.6594]
[1779327493174,27.55,77768.46,0.0,-0.63544,0.00019,27.63663]
[1779327495263,27.55,77761.34,0.0,-0.63676,0.00019,27.60038]
[1779327500298,27.55,77758.64,0.0,-0.63725,0.00019,27.58671]
[1779327505333,27.55,77756.38,0.0,-0.63766,0.00019,27.57533]
[1779327510368,27.55,77763.24,0.0,-0.63638,0.00019,27.61074]
[1779327515403,27.55,77765.38,0.0,-0.636,0.00019,27.61845]
[1779327520439,27.55,77764.85,0.0,-0.63609,0.00019,27.61585]
[1779327523461,27.56,77769.13,0.0,-0.6353,0.00019,27.63767]
[1779327528496,27.56,77768.85,0.0,-0.63535,0.00019,27.63629]
[1779327533531,27.56,77769.56,0.0,-0.63521,0.00019,27.63992]
[1779327538566,27.56,77765.97,0.0,-0.63588,0.00019,27.62172]
[1779327543606,27.56,77760.46,0.0,-0.63689,0.00019,27.5937]
[1779327550662,27.56,77756.99,0.0,-0.63752,0.00019,27.57621]
[1779327552676,27.56,77763.45,0.0,-0.63632,0.00019,27.60941]
[1779327557711,27.56,77766.05,0.0,-0.63584,0.00019,27.62276]
[1779327562746,27.56,77770.94,0.0,-0.63493,0.00019,27.64764]
[1779327567780,27.56,77769.06,0.0,-0.63528,0.00019,27.63814]
[1779327572816,27.56,77768.99,0.0,-0.6353,0.00019,27.6345]
[1779327577851,27.56,77767.72,0.0,-0.63554,0.00019,27.62812]
[1779327582887,27.56,77767.61,0.0,-0.63555,0.00019,27.62764]
[1779327587923,27.56,77767.65,0.0,-0.63554,0.00019,27.62791]
[1779327592958,27.56,77770.62,0.0,-0.63499,0.00019,27.643]
[1779327597993,27.56,77771.89,0.0,-0.63476,0.00019,27.64945]
[1779327602182,27.56,77771.89,0.0,-0.63476,0.00019,27.64945]
[1779327602299,27.56,77771.89,0.0,-0.63476,0.00019,27.64945]
[1779327602317,27.56,77771.89,0.0,-0.63476,0.00019,27.64945]
[1779327602390,27.56,77772.35,0.0,-0.63467,0.00019,27.65178]
[1779327603121,27.56,77772.35,0.0,-0.63467,0.00019,27.65178]
[1779327603154,27.56,77778.31,0.0,-0.63356,0.00019,27.68178]
[1779327605753,27.56,77780.48,0.0,-0.63316,0.00019,27.69263]
[1779327605854,27.56,77780.57,0.0,-0.63315,0.00019,27.69303]
[1779327608963,27.56,77781.37,0.0,-0.633,0.00019,27.69697]
[1779327611423,27.56,77780.94,0.0,-0.63308,0.00019,27.69477]
[1779327611509,27.56,77780.94,0.0,-0.63308,0.00019,27.69475]
[1779327612292,27.56,77780.94,0.0,-0.63308,0.00019,27.69475]
[1779327612311,27.56,77780.62,0.0,-0.63314,0.00019,27.69312]
[1779327618141,27.56,77780.13,0.0,-0.63324,0.00019,27.69052]
[1779327621574,27.56,77780.79,0.0,-0.63312,0.00019,27.69379]
[1779327621652,27.56,77780.77,0.0,-0.63313,0.00019,27.69366]
[1779327628213,27.56,77779.04,0.0,-0.63345,0.00019,27.68488]
[1779327633248,27.56,77778.89,0.0,-0.6335,0.00019,27.68075]
[1779327634501,27.56,77769.24,0.0,-0.63529,0.00019,27.63207]
[1779327635271,27.56,77764.45,0.0,-0.63617,0.00019,27.60773]
[1779327641911,27.56,77763.15,0.0,-0.63641,0.00019,27.60126]
[1779327643327,27.56,77768.64,0.0,-0.63539,0.00019,27.62936]
[1779327648362,27.56,77772.27,0.0,-0.63471,0.00019,27.64784]
[1779327651812,27.56,77774.29,0.0,-0.63433,0.00019,27.65805]
[1779327651874,27.56,77774.24,0.0,-0.63434,0.00019,27.6578]
[1779327652755,27.56,77774.24,0.0,-0.63434,0.00019,27.6578]
[1779327652856,27.56,77777.14,0.0,-0.6338,0.00019,27.6724]
[1779327653852,27.56,77777.14,0.0,-0.6338,0.00019,27.6724]
[1779327653953,27.56,77775.02,0.0,-0.6342,0.00019,27.66173]
[1779327655411,27.56,77779.37,0.0,-0.63339,0.00019,27.68358]
[1779327660446,27.56,77781.16,0.0,-0.63306,0.00019,27.69244]
[1779327662460,27.56,77787.8,0.0,-0.63183,0.00019,27.72547]
[1779327667495,27.56,77788.89,0.0,-0.63164,0.00019,27.73066]
[1779327672530,27.56,77788.88,0.0,-0.63165,0.00019,27.73042]
[1779327677565,27.56,77790.37,0.0,-0.63138,0.00019,27.73761]
[1779327682600,27.55,77790.45,0.0,-0.63137,0.00019,27.73782]
[1779327687635,27.55,77787.6,0.0,-0.6319,0.00019,27.72354]
[1779327692670,27.55,77787.45,0.0,-0.63195,0.00019,27.71937]
[1779327695985,27.55,77787.68,0.0,-0.63191,0.00019,27.72047]
[1779327696700,27.55,77803.09,0.0,-0.62904,0.00019,27.79624]
[1779327697147,27.55,77803.09,0.0,-0.62904,0.00019,27.79624]
[1779327697706,27.55,77809.1,0.0,-0.62792,0.00019,27.82538]
[1779327703217,27.55,77809.58,0.0,-0.62785,0.00019,27.82741]
[1779327708783,27.54,77810.14,0.0,-0.62776,0.00019,27.8296]
[1779327713818,27.54,77810.99,0.0,-0.62762,0.00019,27.83333]
[1779327718853,27.54,77810.87,0.0,-0.62766,0.00019,27.83236]
[1779327722547,27.54,77811.03,0.0,-0.62764,0.00019,27.8329]
[1779327722750,27.54,77811.03,0.0,-0.62764,0.00019,27.8329]
[1779327722977,27.54,77811.03,0.0,-0.62764,0.00019,27.8329]
[1779327722883,27.54,77828.0,0.0,-0.62447,0.00019,27.91395]
[1779327723275,27.54,77828.0,0.0,-0.62447,0.00019,27.91395]
[1779327723889,27.53,77837.21,0.0,-0.62275,0.00019,27.95718]
[1779327724777,27.53,77837.21,0.0,-0.62275,0.00019,27.95718]
[1779327724902,27.54,77843.49,0.0,-0.62156,0.00019,27.98649]
[1779327725408,27.54,77843.49,0.0,-0.62156,0.00019,27.98649]
[1779327729937,27.54,77849.73,0.0,-0.62039,0.00019,28.01536]
[1779327734972,27.53,77852.59,0.0,-0.61986,0.00019,28.02823]
[1779327740013,27.53,77852.23,0.0,-0.61994,0.00019,28.02628]
[1779327740489,27.53,77852.23,0.0,-0.61994,0.00019,28.02628]
[1779327740790,27.53,77852.23,0.0,-0.61994,0.00019,28.02628]
[1779327741020,27.53,77873.11,0.0,-0.61602,0.00019,28.12063]
[1779327742005,27.53,77873.11,0.0,-0.61602,0.00019,28.12063]
[1779327742025,27.53,77890.32,0.0,-0.61276,0.00019,28.19648]
[1779327742071,27.53,77890.32,0.0,-0.61276,0.00019,28.19648]
[1779327742130,27.53,77890.32,0.0,-0.61276,0.00019,28.19648]
[1779327743033,27.53,77885.65,0.0,-0.61365,0.00019,28.1761]
[1779327744041,27.53,77880.98,0.0,-0.61453,0.00019,28.1556]
[1779327745376,27.53,77879.8,0.0,-0.61475,0.00019,28.15041]
[1779327749285,27.53,77879.66,0.0,-0.61477,0.00019,28.14985]
[1779327750083,27.53,77873.01,0.0,-0.61603,0.00019,28.12038]
[1779327755540,27.53,77871.0,0.0,-0.61641,0.00019,28.10828]
[1779327755550,27.53,77871.0,0.0,-0.61641,0.00019,28.10828]
[1779327756126,27.53,77866.04,0.0,-0.61734,0.00019,28.08612]
[1779327760388,27.54,77865.47,0.0,-0.61744,0.00019,28.08369]
[1779327760459,27.54,77865.47,0.0,-0.61744,0.00019,28.08369]
[1779327760460,27.54,77864.98,0.0,-0.61753,0.00019,28.08153]
[1779327765189,27.54,77860.49,0.0,-0.61837,0.00019,28.06152]
[1779327770223,27.54,77858.94,0.0,-0.61864,0.00019,28.05484]
[1779327775259,27.55,77859.33,0.0,-0.61855,0.00019,28.05699]
[1779327781301,27.55,77855.99,0.0,-0.61916,0.00019,28.0423]
[1779327786338,27.56,77852.99,0.0,-0.6197,0.00019,28.02913]
[1779327789809,27.56,77852.96,0.0,-0.61969,0.00019,28.02921]
[1779327789974,27.56,77852.96,0.0,-0.61969,0.00019,28.02932]
[1779327790365,27.56,77845.97,0.0,-0.621,0.00019,27.9972]
[1779327792379,27.56,77841.58,0.0,-0.62182,0.00019,27.97687]
[1779327794592,27.56,77841.98,0.0,-0.62175,0.00019,27.97873]
[1779327795011,27.56,77841.98,0.0,-0.62175,0.00019,27.97873]
[1779327795912,27.56,77841.51,0.0,-0.62184,0.00019,27.97655]
[1779327795968,27.56,77833.18,0.0,-0.6234,0.00019,27.93768]
[1779327801451,27.56,77832.89,0.0,-0.62345,0.00019,27.93647]
[1779327806486,27.56,77831.93,0.0,-0.62362,0.00019,27.93208]
[1779327812528,27.56,77831.6,0.0,-0.62369,0.00019,27.92736]
[1779327817563,27.56,77831.48,0.0,-0.62371,0.00019,27.9269]
[1779327822598,27.57,77829.62,0.0,-0.62405,0.00019,27.91829]
[1779327827632,27.57,77830.11,0.0,-0.62395,0.00019,27.92072]
[1779327831733,27.57,77828.9,0.0,-0.62418,0.00019,27.91509]
[1779327836128,27.57,77828.98,0.0,-0.62416,0.00019,27.91556]
[1779327837703,27.57,77820.94,0.0,-0.62566,0.00019,27.87754]
[1779327842738,27.57,77819.54,0.0,-0.62593,0.00019,27.87069]
[1779327847955,27.56,77819.34,0.0,-0.62598,0.00019,27.86935]
[1779327848187,27.56,77822.02,0.0,-0.62549,0.00019,27.88202]
[1779327848781,27.56,77826.86,0.0,-0.62458,0.00019,27.90488]
[1779327850795,27.56,77832.24,0.0,-0.62358,0.00019,27.93018]
[1779327855405,27.56,77834.59,0.0,-0.62314,0.00019,27.94121]
[1779327859038,27.56,77835.26,0.0,-0.62301,0.00019,27.94434]
[1779327859047,27.56,77835.26,0.0,-0.62301,0.00019,27.94434]
[1779327859070,27.56,77835.26,0.0,-0.62301,0.00019,27.94434]
[1779327860865,27.56,77827.89,0.0,-0.62439,0.00019,27.90971]
[1779327863301,27.56,77827.9,0.0,-0.62439,0.00019,27.90981]
[1779327868921,27.56,77824.38,0.0,-0.62504,0.00019,27.8933]
[1779327873956,27.56,77824.98,0.0,-0.62494,0.00019,27.89299]
[1779327878991,27.57,77825.87,0.0,-0.62477,0.00019,27.89732]
[1779327884026,27.57,77825.78,0.0,-0.62478,0.00019,27.89701]
[1779327889061,27.57,77825.51,0.0,-0.62482,0.00019,27.89584]
[1779327894096,27.57,77824.88,0.0,-0.62494,0.00019,27.89282]
[1779327896329,27.57,77824.44,0.0,-0.62503,0.00019,27.8905]
[1779327902152,27.56,77821.65,0.0,-0.62559,0.00019,27.87646]
[1779327905173,27.56,77828.29,0.0,-0.62436,0.00019,27.90762]
[1779327906728,27.55,77828.24,0.0,-0.62438,0.00019,27.90726]
[1779327912221,27.55,77829.79,0.0,-0.62412,0.00019,27.9138]
[1779327917257,27.55,77829.18,0.0,-0.62424,0.00019,27.91084]
[1779327922292,27.55,77827.41,0.0,-0.62456,0.00019,27.90256]
[1779327927327,27.54,77827.71,0.0,-0.62452,0.00019,27.90365]
[1779327932361,27.54,77828.64,0.0,-0.62439,0.00019,27.90416]
[1779327933962,27.54,77828.64,0.0,-0.62439,0.00019,27.90416]
[1779327933971,27.54,77828.64,0.0,-0.62439,0.00019,27.90416]
[1779327934033,27.54,77828.6,0.0,-0.6244,0.00019,27.90385]
[1779327934376,27.54,77834.49,0.0,-0.6233,0.00019,27.93147]
[1779327935477,27.54,77834.49,0.0,-0.6233,0.00019,27.93147]
[1779327936023,27.54,77834.49,0.0,-0.6233,0.00019,27.93147]
[1779327936125,27.54,77854.29,0.0,-0.61959,0.00019,28.02306]
[1779327937150,27.54,77862.58,0.0,-0.61803,0.00019,28.06083]
[1779327942434,27.54,77863.7,0.0,-0.6178,0.00019,28.06627]
[1779327947327,27.54,77862.37,0.0,-0.61805,0.00019,28.06025]
[1779327947468,27.54,77859.92,0.0,-0.61851,0.00019,28.04909]
[1779327950347,27.54,77856.28,0.0,-0.61919,0.00019,28.03271]
[1779327950351,27.54,77856.28,0.0,-0.61919,0.00019,28.03271]
[1779327950394,27.54,77856.28,0.0,-0.61919,0.00019,28.03271]
[1779327950488,27.54,77859.62,0.0,-0.61856,0.00019,28.04785]
[1779327952503,27.54,77865.11,0.0,-0.61752,0.00019,28.0728]
[1779327957538,27.55,77865.53,0.0,-0.61743,0.00019,28.07501]
[1779327959280,27.55,77865.53,0.0,-0.61743,0.00019,28.07501]
[1779327963581,27.55,77869.95,0.0,-0.61658,0.00019,28.0952]
[1779327968615,27.55,77870.54,0.0,-0.61646,0.00019,28.09808]
[1779327974658,27.55,77871.21,0.0,-0.61632,0.00019,28.10132]
[1779327979697,27.56,77870.84,0.0,-0.61638,0.00019,28.09984]
[1779327984732,27.56,77871.73,0.0,-0.61621,0.00019,28.10395]
[1779327989767,27.56,77871.55,0.0,-0.61624,0.00019,28.10326]
[1779327994802,27.56,77872.03,0.0,-0.61616,0.00019,28.10223]
[1779327999837,27.56,77873.01,0.0,-0.61597,0.00019,28.10668]
[1779328004873,27.56,77876.75,0.0,-0.61526,0.00019,28.12332]
[1779328006354,27.56,77876.75,0.0,-0.61526,0.00019,28.12332]
[1779328006887,27.56,77883.86,0.0,-0.61392,0.00019,28.15463]
[1779328009908,27.56,77888.86,0.0,-0.61298,0.00019,28.17641]
[1779328010499,27.56,77888.86,0.0,-0.61298,0.00019,28.17641]
[1779328010510,27.56,77888.86,0.0,-0.61298,0.00019,28.17641]
[1779328010915,27.56,77892.51,0.0,-0.61229,0.00019,28.19222]
[1779328014551,27.56,77896.81,0.0,-0.61148,0.00019,28.21066]
[1779328014611,27.56,77896.81,0.0,-0.61148,0.00019,28.21066]
[1779328015940,27.56,77898.65,0.0,-0.61114,0.00019,28.21852]
[1779328020985,27.56,77900.48,0.0,-0.6108,0.00019,28.22609]
[1779328022139,27.56,77900.48,0.0,-0.6108,0.00019,28.22609]
[1779328022317,27.56,77900.48,0.0,-0.6108,0.00019,28.22609]
[1779328022203,27.56,77901.72,0.0,-0.61057,0.00019,28.23135]
[1779328022426,27.56,77901.72,0.0,-0.61057,0.00019,28.23135]
[1779328022562,27.56,77901.72,0.0,-0.61057,0.00019,28.23135]
[1779328023001,27.55,77887.82,0.0,-0.6132,0.00019,28.17132]
[1779328024015,27.55,77884.22,0.0,-0.61388,0.00019,28.15558]
[1779328029114,27.55,77881.34,0.0,-0.61442,0.00019,28.14293]
[1779328037104,27.55,77880.14,0.0,-0.61465,0.00019,28.13767]
[1779328038242,27.55,77880.14,0.0,-0.61465,0.00019,28.13767]
[1779328038329,27.55,77880.14,0.0,-0.61465,0.00019,28.13767]
[1779328038520,27.55,77880.75,0.0,-0.61453,0.00019,28.14038]
[1779328039118,27.55,77868.73,0.0,-0.6168,0.00019,28.08702]
[1779328042139,27.56,77865.72,0.0,-0.61736,0.00019,28.07365]
[1779328047174,27.56,77865.77,0.0,-0.61734,0.00019,28.0741]
[1779328048639,27.56,77865.85,0.0,-0.61732,0.00019,28.0745]
[1779328051034,27.56,77869.85,0.0,-0.61657,0.00019,28.0925]
[1779328056236,27.56,77873.08,0.0,-0.61596,0.00019,28.10377]
[1779328059258,27.56,77868.44,0.0,-0.61684,0.00019,28.08312]
[1779328062748,27.56,77867.06,0.0,-0.61709,0.00019,28.07703]
[1779328062751,27.56,77867.06,0.0,-0.61709,0.00019,28.07703]
[1779328068321,27.57,77868.03,0.0,-0.6169,0.00019,28.08163]
[1779328073356,27.57,77866.94,0.0,-0.6171,0.00019,28.07688]
[1779328078392,27.57,77865.94,0.0,-0.61728,0.00019,28.07254]
[1779328084433,27.57,77868.21,0.0,-0.61684,0.00019,28.08286]
[1779328087627,27.57,77868.32,0.0,-0.61682,0.00019,28.08339]
[1779328088461,27.57,77875.88,0.0,-0.6154,0.00019,28.11708]
[1779328093165,27.57,77877.61,0.0,-0.61507,0.00019,28.12473]
[1779328093933,27.57,77876.99,0.0,-0.61519,0.00019,28.12199]
[1779328093979,27.57,77870.89,0.0,-0.61634,0.00019,28.09491]
[1779328094624,27.57,77870.89,0.0,-0.61634,0.00019,28.09491]
[1779328094636,27.57,77870.89,0.0,-0.61634,0.00019,28.09491]
[1779328094650,27.57,77870.89,0.0,-0.61634,0.00019,28.09491]
[1779328094823,27.57,77870.89,0.0,-0.61634,0.00019,28.09491]
[1779328094948,27.57,77870.89,0.0,-0.61634,0.00019,28.09491]
[1779328094957,27.57,77870.89,0.0,-0.61634,0.00019,28.09491]
[1779328095049,27.57,77852.5,0.0,-0.61979,0.00019,28.01189]
[1779328095665,27.57,77852.5,0.0,-0.61979,0.00019,28.01189]
[1779328095699,27.57,77854.34,0.0,-0.61944,0.00019,28.02035]
[1779328096609,27.57,77854.34,0.0,-0.61944,0.00019,28.02035]
[1779328102559,27.57,77856.29,0.0,-0.61906,0.00019,28.02962]
[1779328103858,27.57,77856.29,0.0,-0.61906,0.00019,28.02962]
[1779328103965,27.58,77854.84,0.0,-0.61933,0.00019,28.02307]
[1779328106586,27.58,77850.16,0.0,-0.6202,0.00019,28.00186]
[1779328111622,27.57,77847.25,0.0,-0.62077,0.00019,27.98498]
[1779328116657,27.57,77847.96,0.0,-0.62065,0.00019,27.98787]
[1779328118032,27.57,77847.96,0.0,-0.62065,0.00019,27.98787]
[1779328118034,27.57,77847.87,0.0,-0.62067,0.00019,27.98738]
[1779328123706,27.57,77849.53,0.0,-0.62038,0.00019,27.99452]
[1779328126726,27.56,77854.72,0.0,-0.61942,0.00019,28.01804]
[1779328131762,27.56,77859.07,0.0,-0.61862,0.00019,28.03736]
[1779328136797,27.55,77862.84,0.0,-0.61794,0.00019,28.05388]
[1779328141832,27.55,77863.58,0.0,-0.61782,0.00019,28.0568]
[1779328146867,27.55,77864.72,0.0,-0.6176,0.00019,28.06206]
[1779328151902,27.55,77864.62,0.0,-0.61761,0.00019,28.06174]
[1779328155930,27.55,77869.23,0.0,-0.61674,0.00019,28.08239]
[1779328157481,27.55,77869.23,0.0,-0.61674,0.00019,28.08239]
[1779328157501,27.55,77869.21,0.0,-0.61675,0.00019,28.08232]
[1779328157514,27.55,77869.21,0.0,-0.61675,0.00019,28.08232]
[1779328162979,27.55,77876.16,0.0,-0.61544,0.00019,28.11328]
[1779328168016,27.55,77874.07,0.0,-0.61583,0.00019,28.104]
[1779328168984,27.55,77874.07,0.0,-0.61583,0.00019,28.104]
[1779328169008,27.55,77874.07,0.0,-0.61583,0.00019,28.104]
[1779328170032,27.55,77872.32,0.0,-0.61616,0.00019,28.09622]
[1779328170111,27.55,77864.52,0.0,-0.61763,0.00019,28.06129]
[1779328171370,27.55,77859.9,0.0,-0.61851,0.00019,28.03717]
[1779328177080,27.56,77862.4,0.0,-0.61803,0.00019,28.04875]
[1779328182115,27.56,77861.19,0.0,-0.61825,0.00019,28.04346]
[1779328183126,27.56,77861.19,0.0,-0.61825,0.00019,28.04346]
[1779328183175,27.56,77859.47,0.0,-0.61857,0.00019,28.0357]
[1779328184129,27.56,77853.24,0.0,-0.61974,0.00019,28.00738]
[1779328189165,27.56,77851.77,0.0,-0.62,0.00019,28.00096]
[1779328194200,27.56,77853.35,0.0,-0.61969,0.00019,28.00849]
[1779328201250,27.56,77850.48,0.0,-0.62022,0.00019,27.99547]
[1779328203009,27.56,77849.68,0.0,-0.62038,0.00019,27.99172]
[1779328203356,27.56,77849.68,0.0,-0.62038,0.00019,27.99172]
[1779328203374,27.56,77850.24,0.0,-0.62028,0.00019,27.99421]
[1779328204271,27.56,77845.91,0.0,-0.62109,0.00019,27.9742]
[1779328209306,27.56,77844.7,0.0,-0.62133,0.00019,27.96831]
[1779328211025,27.56,77844.49,0.0,-0.62138,0.00019,27.96728]
[1779328211102,27.56,77844.49,0.0,-0.62138,0.00019,27.96728]
[1779328211320,27.56,77846.93,0.0,-0.62092,0.00019,27.97849]
[1779328212327,27.56,77851.2,0.0,-0.62012,0.00019,27.99807]
[1779328213335,27.56,77855.76,0.0,-0.61927,0.00019,28.01885]
[1779328218369,27.55,77857.92,0.0,-0.61888,0.00019,28.02827]
[1779328223404,27.55,77857.88,0.0,-0.61891,0.00019,28.02763]
[1779328225418,27.55,77863.63,0.0,-0.61783,0.00019,28.05349]
[1779328226019,27.55,77863.63,0.0,-0.61783,0.00019,28.05349]
[1779328231463,27.55,77864.68,0.0,-0.61764,0.00019,28.05513]
[1779328233518,27.55,77864.59,0.0,-0.61766,0.00019,28.05475]
[1779328241533,27.55,77869.24,0.0,-0.61677,0.00019,28.07587]
[1779328246569,27.55,77867.68,0.0,-0.61706,0.00019,28.069]
[1779328251608,27.55,77868.15,0.0,-0.61696,0.00019,28.07124]
[1779328252841,27.55,77868.15,0.0,-0.61696,0.00019,28.07124]
[1779328252844,27.55,77868.15,0.0,-0.61696,0.00019,28.07124]
[1779328253618,27.55,77863.5,0.0,-0.61784,0.00019,28.05038]
[1779328258653,27.56,77858.67,0.0,-0.61874,0.00019,28.02875]
[1779328263688,27.56,77858.51,0.0,-0.61875,0.00019,28.02825]
[1779328268723,27.56,77859.33,0.0,-0.61859,0.00019,28.03219]
[1779328273758,27.56,77860.74,0.0,-0.61832,0.00019,28.03878]
[1779328278793,27.56,77861.99,0.0,-0.61807,0.00019,28.04459]
[1779328280807,27.57,77857.58,0.0,-0.6189,0.00019,28.02468]
[1779328285359,27.57,77854.94,0.0,-0.61939,0.00019,28.01276]
[1779328285378,27.57,77854.63,0.0,-0.61945,0.00019,28.01145]
[1779328285842,27.57,77850.18,0.0,-0.62028,0.00019,27.99114]
[1779328287942,27.57,77846.31,0.0,-0.62101,0.00019,27.97327]
[1779328288838,27.57,77843.54,0.0,-0.62153,0.00019,27.9604]
[1779328288878,27.57,77843.54,0.0,-0.62153,0.00019,27.9604]
[1779328288911,27.57,77843.54,0.0,-0.62153,0.00019,27.9604]
[1779328288941,27.57,77840.32,0.0,-0.62214,0.00019,27.94541]
[1779328289872,27.56,77833.2,0.0,-0.62348,0.00019,27.91203]
[1779328291647,27.56,77831.82,0.0,-0.62374,0.00019,27.90545]
[1779328291680,27.56,77831.82,0.0,-0.62374,0.00019,27.90545]
[1779328291698,27.56,77831.82,0.0,-0.62374,0.00019,27.90545]
[1779328291886,27.56,77832.28,0.0,-0.62367,0.00019,27.90422]
[1779328294694,27.56,77832.31,0.0,-0.62368,0.00019,27.90415]
[1779328294907,27.56,77833.96,0.0,-0.62337,0.00019,27.9118]
[1779328299218,27.56,77833.91,0.0,-0.62339,0.00019,27.91126]
[1779328299231,27.56,77833.91,0.0,-0.62339,0.00019,27.91126]
[1779328304978,27.55,77830.17,0.0,-0.62414,0.00019,27.89272]
[1779328309544,27.54,77830.02,0.0,-0.62419,0.00019,27.89146]
[1779328313426,27.54,77825.84,0.0,-0.62499,0.00019,27.87132]
[1779328319076,27.53,77823.91,0.0,-0.62538,0.00019,27.8613]
[1779328322097,27.53,77819.37,0.0,-0.62625,0.00019,27.83928]
[1779328327132,27.52,77817.79,0.0,-0.62657,0.00019,27.83116]
[1779328328150,27.52,77817.79,0.0,-0.62657,0.00019,27.83116]
[1779328329850,27.52,77813.67,0.0,-0.62735,0.00019,27.81112]
[1779328332614,27.52,77812.24,0.0,-0.62762,0.00019,27.80403]
[1779328335480,27.52,77810.87,0.0,-0.62789,0.00019,27.79712]
[1779328341230,27.51,77809.19,0.0,-0.62823,0.00019,27.78832]
[1779328346264,27.51,77805.17,0.0,-0.62901,0.00019,27.76828]
[1779328353314,27.5,77803.34,0.0,-0.62939,0.00019,27.75541]
[1779328358349,27.5,77800.51,0.0,-0.62994,0.00019,27.74108]
[1779328359894,27.5,77800.49,0.0,-0.62994,0.00019,27.7409]
[1779328360363,27.5,77798.71,0.0,-0.63028,0.00019,27.73206]
[1779328361936,27.5,77795.88,0.0,-0.63081,0.00019,27.71803]
[1779328362377,27.5,77784.05,0.0,-0.63302,0.00019,27.65911]
[1779328362961,27.5,77784.05,0.0,-0.63302,0.00019,27.65911]
[1779328363384,27.5,77779.44,0.0,-0.63388,0.00019,27.63592]
[1779328368419,27.5,77779.35,0.0,-0.6339,0.00019,27.63537]
[1779328373454,27.5,77781.79,0.0,-0.63345,0.00019,27.64752]
[1779328374461,27.5,77776.36,0.0,-0.63446,0.00019,27.62012]
[1779328374941,27.5,77776.36,0.0,-0.63446,0.00019,27.62012]
[1779328375681,27.5,77756.55,0.0,-0.63815,0.00019,27.51879]
[1779328376479,27.5,77747.47,0.0,-0.63983,0.00019,27.47158]
[1779328377486,27.49,77743.1,0.0,-0.64065,0.00019,27.44858]
[1779328382627,27.49,77745.49,0.0,-0.6402,0.00019,27.46112]
[1779328388563,27.49,77751.51,0.0,-0.63911,0.00019,27.49184]
[1779328390577,27.49,77757.18,0.0,-0.63807,0.00019,27.52104]
[1779328393599,27.49,77752.92,0.0,-0.63885,0.00019,27.49916]
[1779328398634,27.49,77751.7,0.0,-0.63907,0.00019,27.4932]
[1779328403669,27.49,77751.34,0.0,-0.63912,0.00019,27.49173]
[1779328408704,27.5,77752.3,0.0,-0.63892,0.00019,27.49712]
[1779328413739,27.5,77749.23,0.0,-0.63949,0.00019,27.4783]
[1779328417070,27.5,77748.88,0.0,-0.63954,0.00019,27.47673]
[1779328417160,27.5,77748.88,0.0,-0.63954,0.00019,27.47673]
[1779328417767,27.5,77740.95,0.0,-0.64101,0.00019,27.43528]
[1779328418113,27.5,77740.95,0.0,-0.64101,0.00019,27.43528]
[1779328418774,27.5,77736.64,0.0,-0.64181,0.00018,27.41248]
[1779328421803,27.5,77734.27,0.0,-0.64225,0.00018,27.39982]
[1779328421840,27.5,77735.03,0.0,-0.64211,0.00018,27.40379]
[1779328425823,27.5,77739.45,0.0,-0.64131,0.00019,27.4269]
[1779328429178,27.5,77740.63,0.0,-0.64109,0.00019,27.43297]
[1779328429194,27.5,77740.24,0.0,-0.64117,0.00019,27.43084]
[1779328432039,27.5,77737.48,0.0,-0.64168,0.00019,27.41614]
[1779328432041,27.5,77737.59,0.0,-0.64167,0.00019,27.41666]
[1779328437906,27.49,77739.52,0.0,-0.64132,0.00019,27.42647]
[1779328441935,27.49,77744.81,0.0,-0.64035,0.00019,27.454]
[1779328446970,27.49,77744.0,0.0,-0.64052,0.00019,27.44937]
[1779328454021,27.49,77742.95,0.0,-0.64073,0.00019,27.44335]
[1779328459494,27.48,77740.54,0.0,-0.64119,0.00019,27.43041]
[1779328459580,27.48,77740.54,0.0,-0.64119,0.00019,27.43035]
[1779328462077,27.48,77735.63,0.0,-0.64211,0.00019,27.40425]
[1779328466105,27.48,77731.56,0.0,-0.64286,0.00018,27.38249]
[1779328466858,27.48,77731.56,0.0,-0.64286,0.00018,27.38249]
[1779328467118,27.48,77735.65,0.0,-0.64211,0.00019,27.40418]
[1779328468123,27.48,77745.17,0.0,-0.64035,0.00019,27.45433]
[1779328470137,27.48,77751.73,0.0,-0.63914,0.00019,27.48845]
[1779328473158,27.48,77755.96,0.0,-0.63836,0.00019,27.50734]
[1779328478193,27.49,77755.38,0.0,-0.63845,0.00019,27.50476]
[1779328483230,27.49,77756.13,0.0,-0.63829,0.00019,27.50911]
[1779328488265,27.49,77757.56,0.0,-0.63801,0.00019,27.51697]
[1779328493300,27.5,77758.15,0.0,-0.63788,0.00019,27.52048]
[1779328498334,27.49,77757.74,0.0,-0.63797,0.00019,27.51808]
[1779328503370,27.49,77762.33,0.0,-0.63713,0.00019,27.54129]
[1779328503960,27.49,77762.33,0.0,-0.63713,0.00019,27.54129]
[1779328504377,27.49,77764.92,0.0,-0.63665,0.00019,27.55449]
[1779328508405,27.49,77770.58,0.0,-0.6356,0.00019,27.58349]
[1779328513440,27.49,77770.35,0.0,-0.63563,0.00019,27.58256]
[1779328518128,27.49,77773.21,0.0,-0.63509,0.00019,27.59728]
[1779328523587,27.49,77773.06,0.0,-0.63511,0.00019,27.59669]
[1779328524736,27.49,77773.72,0.0,-0.63499,0.00019,27.60007]
[1779328524824,27.5,77773.8,0.0,-0.63497,0.00019,27.60051]
[1779328525070,27.5,77773.8,0.0,-0.63497,0.00019,27.60051]
[1779328525525,27.5,77781.94,0.0,-0.63345,0.00019,27.64163]
[1779328525987,27.5,77781.94,0.0,-0.63345,0.00019,27.64163]
[1779328526532,27.5,77786.97,0.0,-0.63252,0.00019,27.66682]
[1779328531566,27.49,77787.2,0.0,-0.63249,0.00019,27.66458]
[1779328536601,27.49,77785.78,0.0,-0.63276,0.00019,27.65745]
[1779328541637,27.49,77786.61,0.0,-0.6326,0.00019,27.6616]
[1779328546672,27.49,77792.21,0.0,-0.63156,0.00019,27.68947]
[1779328548686,27.49,77796.52,0.0,-0.63075,0.00019,27.71075]
[1779328553721,27.49,77798.62,0.0,-0.63037,0.00019,27.7209]
[1779328558756,27.49,77799.03,0.0,-0.6303,0.00019,27.7227]
[1779328563791,27.49,77799.32,0.0,-0.63026,0.00019,27.7239]
[1779328568826,27.49,77798.26,0.0,-0.63047,0.00019,27.71846]
[1779328570923,27.49,77797.76,0.0,-0.63056,0.00019,27.71595]
[1779328571847,27.49,77786.23,0.0,-0.63272,0.00019,27.65859]
[1779328574868,27.49,77784.99,0.0,-0.63295,0.00019,27.65234]
[1779328579904,27.49,77786.11,0.0,-0.63274,0.00019,27.65792]
[1779328583521,27.48,77788.08,0.0,-0.63238,0.00019,27.66772]
[1779328583931,27.48,77789.59,0.0,-0.6321,0.00019,27.67521]
[1779328587945,27.48,77789.91,0.0,-0.63204,0.00019,27.67671]
[1779328587959,27.48,77790.08,0.0,-0.63201,0.00019,27.67753]
[1779328590707,27.48,77787.71,0.0,-0.63245,0.00019,27.66568]
[1779328590807,27.48,77786.02,0.0,-0.63277,0.00019,27.65721]
[1779328591239,27.48,77786.02,0.0,-0.63277,0.00019,27.65721]
[1779328591730,27.48,77786.02,0.0,-0.63277,0.00019,27.65721]
[1779328591831,27.48,77780.59,0.0,-0.6338,0.00019,27.62661]
[1779328592070,27.48,77775.29,0.0,-0.63479,0.00019,27.59984]
[1779328598032,27.48,77774.27,0.0,-0.63497,0.00019,27.59476]
[1779328603066,27.48,77774.57,0.0,-0.63491,0.00019,27.59635]
[1779328607095,27.48,77768.77,0.0,-0.63599,0.00019,27.5669]
[1779328612275,27.49,77769.71,0.0,-0.63581,0.00019,27.5718]
[1779328612363,27.49,77769.68,0.0,-0.63582,0.00019,27.57172]
[1779328616159,27.49,77773.96,0.0,-0.63501,0.00019,27.5936]
[1779328617165,27.49,77780.03,0.0,-0.63388,0.00019,27.62432]
[1779328620186,27.49,77775.43,0.0,-0.63474,0.00019,27.60108]
[1779328625221,27.49,77776.64,0.0,-0.63451,0.00019,27.60726]
[1779328630256,27.49,77776.52,0.0,-0.63453,0.00019,27.60669]
[1779328635291,27.49,77776.32,0.0,-0.63457,0.00019,27.60572]
[1779328640326,27.49,77776.29,0.0,-0.63457,0.00019,27.60562]
[1779328645361,27.49,77778.94,0.0,-0.63408,0.00019,27.61906]
[1779328650396,27.49,77777.96,0.0,-0.63426,0.00019,27.61418]
[1779328655431,27.49,77778.02,0.0,-0.63426,0.00019,27.61125]
[1779328660466,27.49,77780.36,0.0,-0.63382,0.00019,27.62315]
[1779328662479,27.49,77786.23,0.0,-0.63272,0.00019,27.65264]
[1779328667515,27.49,77786.46,0.0,-0.63268,0.00019,27.65376]
[1779328672550,27.49,77786.87,0.0,-0.6326,0.00019,27.65575]
[1779328677585,27.49,77785.79,0.0,-0.63281,0.00019,27.65027]
[1779328682620,27.49,77789.04,0.0,-0.63221,0.00019,27.6664]
[1779328686408,27.49,77790.35,0.0,-0.63196,0.00019,27.67284]
[1779328686528,27.49,77790.35,0.0,-0.63196,0.00019,27.67284]
[1779328692690,27.49,77786.34,0.0,-0.63272,0.00019,27.65266]
[1779328697726,27.49,77791.44,0.0,-0.63177,0.00019,27.67796]
[1779328698508,27.49,77791.44,0.0,-0.63177,0.00019,27.67796]
[1779328698733,27.49,77794.26,0.0,-0.63125,0.00019,27.69192]
[1779328699740,27.49,77800.89,0.0,-0.63001,0.00019,27.72459]
[1779328704264,27.48,77803.91,0.0,-0.62946,0.00019,27.73912]
[1779328704326,27.48,77803.91,0.0,-0.62946,0.00019,27.73912]
[1779328711824,27.48,77799.23,0.0,-0.63037,0.00019,27.71236]
[1779328716859,27.48,77804.08,0.0,-0.62947,0.00019,27.73593]
[1779328721899,27.47,77804.15,0.0,-0.62947,0.00019,27.73597]
[1779328726934,27.47,77803.8,0.0,-0.62955,0.00019,27.73396]
[1779328731969,27.47,77802.89,0.0,-0.62973,0.00019,27.72922]
[1779328738011,27.47,77803.61,0.0,-0.62961,0.00019,27.73245]
[1779328744062,27.46,77804.11,0.0,-0.62952,0.00019,27.7346]
[1779328750104,27.46,77804.29,0.0,-0.6295,0.00019,27.73514]
[1779328754937,27.46,77804.9,0.0,-0.6294,0.00019,27.73799]
[1779328760176,27.46,77805.87,0.0,-0.62922,0.00019,27.74268]
[1779328765211,27.46,77806.0,0.0,-0.62919,0.00019,27.74333]
[1779328768468,27.46,77806.43,0.0,-0.62911,0.00019,27.74543]
[1779328768480,27.46,77806.43,0.0,-0.62911,0.00019,27.74543]
[1779328768508,27.46,77806.43,0.0,-0.62911,0.00019,27.74543]
[1779328770057,27.46,77806.43,0.0,-0.62911,0.00019,27.74544]
[1779328770904,27.46,77805.88,0.0,-0.62921,0.00019,27.74275]
[1779328770988,27.46,77804.04,0.0,-0.62956,0.00019,27.73373]
[1779328771253,27.46,77797.75,0.0,-0.63075,0.00019,27.69941]
[1779328774274,27.46,77793.19,0.0,-0.63161,0.00019,27.67675]
[1779328779308,27.46,77792.97,0.0,-0.63165,0.00019,27.67561]
[1779328784347,27.46,77793.18,0.0,-0.63161,0.00019,27.67659]
[1779328789382,27.46,77793.74,0.0,-0.63151,0.00019,27.6793]
[1779328794418,27.46,77793.92,0.0,-0.63148,0.00019,27.68011]
[1779328799453,27.46,77792.95,0.0,-0.63167,0.00019,27.67519]
[1779328800214,27.46,77792.95,0.0,-0.63167,0.00019,27.67519]
[1779328801021,27.46,77792.95,0.0,-0.63167,0.00019,27.67519]
[1779328802473,27.46,77787.24,0.0,-0.63274,0.00019,27.64664]
[1779328803618,27.46,77787.24,0.0,-0.63274,0.00019,27.64664]
[1779328803797,27.46,77787.24,0.0,-0.63274,0.00019,27.64664]
[1779328803888,27.46,77782.93,0.0,-0.63354,0.00019,27.625]
[1779328804488,27.46,77773.96,0.0,-0.63522,0.00019,27.57962]
[1779328805721,27.46,77773.96,0.0,-0.63522,0.00019,27.57962]
[1779328813553,27.46,77775.94,0.0,-0.63484,0.00019,27.58999]
[1779328817596,27.46,77775.24,0.0,-0.63496,0.00019,27.58651]
[1779328818106,27.46,77775.24,0.0,-0.63496,0.00019,27.58651]
[1779328818179,27.46,77774.84,0.0,-0.63504,0.00019,27.58453]
[1779328818588,27.46,77779.52,0.0,-0.63416,0.00019,27.60824]
[1779328820017,27.46,77779.52,0.0,-0.63416,0.00019,27.60824]
[1779328820113,27.46,77783.81,0.0,-0.63336,0.00019,27.62987]
[1779328821609,27.46,77779.36,0.0,-0.63419,0.00019,27.60743]
[1779328825991,27.46,77780.37,0.0,-0.634,0.00019,27.61255]
[1779328827436,27.46,77783.37,0.0,-0.63344,0.00019,27.62769]
[1779328827651,27.46,77787.73,0.0,-0.63263,0.00019,27.64956]
[1779328831204,27.46,77789.83,0.0,-0.63224,0.00019,27.66003]
[1779328831679,27.46,77790.52,0.0,-0.63212,0.00019,27.66011]
[1779328836354,27.46,77790.46,0.0,-0.63214,0.00019,27.65972]
[1779328836714,27.46,77790.65,0.0,-0.6321,0.00019,27.66064]
[1779328839110,27.46,77791.18,0.0,-0.63201,0.00019,27.66326]
[1779328839212,27.46,77791.07,0.0,-0.63203,0.00019,27.66266]
[1779328841749,27.46,77786.55,0.0,-0.63287,0.00019,27.64002]
[1779328844770,27.46,77782.1,0.0,-0.63371,0.00019,27.61764]
[1779328849805,27.46,77782.77,0.0,-0.63358,0.00019,27.62101]
[1779328854840,27.46,77783.27,0.0,-0.63349,0.00019,27.6235]
[1779328856946,27.46,77783.61,0.0,-0.63343,0.00019,27.6252]
[1779328862896,27.46,77782.57,0.0,-0.63362,0.00019,27.6199]
[1779328868938,27.46,77783.82,0.0,-0.63339,0.00019,27.6261]
[1779328873929,27.45,77784.94,0.0,-0.63319,0.00019,27.63166]
[1779328879008,27.45,77785.27,0.0,-0.63313,0.00019,27.63317]
[1779328881022,27.45,77790.03,0.0,-0.63224,0.00019,27.65695]
[1779328881684,27.45,77790.03,0.0,-0.63224,0.00019,27.65695]
[1779328882031,27.45,77792.64,0.0,-0.63176,0.00019,27.66992]
[1779328883038,27.45,77797.05,0.0,-0.63093,0.00019,27.69177]
[1779328888073,27.45,77798.19,0.0,-0.63073,0.00019,27.69711]
[1779328890291,27.45,77798.17,0.0,-0.63074,0.00019,27.69695]
[1779328891725,27.45,77801.12,0.0,-0.6302,0.00019,27.70808]
[1779328896924,27.45,77807.35,0.0,-0.62905,0.00019,27.73832]
[1779328896969,27.45,77807.35,0.0,-0.62905,0.00019,27.73832]
[1779328902171,27.44,77804.33,0.0,-0.62963,0.00019,27.72311]
[1779328907206,27.44,77805.03,0.0,-0.62952,0.00019,27.72623]
[1779328908432,27.44,77804.53,0.0,-0.62961,0.00019,27.72371]
[1779328908446,27.44,77804.53,0.0,-0.62961,0.00019,27.72371]
[1779328909209,27.44,77804.53,0.0,-0.62961,0.00019,27.72371]
[1779328909309,27.44,77804.25,0.0,-0.62967,0.00019,27.72221]
[1779328910227,27.44,77794.78,0.0,-0.63144,0.00019,27.67542]
[1779328913248,27.44,77791.75,0.0,-0.63202,0.00019,27.6602]
[1779328918283,27.44,77791.95,0.0,-0.63198,0.00019,27.66108]
[1779328920238,27.44,77791.68,0.0,-0.63204,0.00019,27.65971]
[1779328920297,27.44,77792.26,0.0,-0.63193,0.00019,27.66258]
[1779328923311,27.44,77794.69,0.0,-0.63148,0.00019,27.67462]
[1779328923318,27.43,77794.65,0.0,-0.63149,0.00019,27.67438]
[1779328925334,27.43,77790.42,0.0,-0.63228,0.00019,27.65324]
[1779328930369,27.43,77790.86,0.0,-0.6322,0.00019,27.65533]
[1779328936411,27.43,77790.66,0.0,-0.63224,0.00019,27.6542]
[1779328940617,27.43,77790.09,0.0,-0.63235,0.00019,27.65129]
[1779328940696,27.43,77790.48,0.0,-0.63228,0.00019,27.65322]
[1779328945475,27.43,77794.74,0.0,-0.63149,0.00019,27.67432]
[1779328948059,27.43,77795.76,0.0,-0.6313,0.00019,27.67936]
[1779328948063,27.43,77795.76,0.0,-0.6313,0.00019,27.67936]
[1779328950510,27.43,77802.89,0.0,-0.62997,0.00019,27.71443]
[1779328952524,27.43,77807.74,0.0,-0.62908,0.00019,27.73482]
[1779328954243,27.43,77807.74,0.0,-0.62908,0.00019,27.73482]
[1779328959557,27.42,77808.96,0.0,-0.62887,0.00019,27.7404]
[1779328963604,27.42,77813.57,0.0,-0.62801,0.00019,27.76263]
[1779328965618,27.42,77818.33,0.0,-0.62712,0.00019,27.78566]
[1779328970653,27.42,77819.08,0.0,-0.62698,0.00019,27.78915]
[1779328975688,27.42,77818.81,0.0,-0.62704,0.00019,27.78774]
[1779328980723,27.42,77817.04,0.0,-0.62737,0.00019,27.77909]
[1779328985758,27.42,77815.57,0.0,-0.62765,0.00019,27.77189]
[1779328990794,27.42,77813.32,0.0,-0.62808,0.00019,27.7609]
[1779328995829,27.42,77811.34,0.0,-0.62845,0.00019,27.75115]
[1779329000865,27.42,77812.44,0.0,-0.62826,0.00019,27.75627]
[1779329005901,27.41,77815.96,0.0,-0.62761,0.00019,27.77314]
[1779329010936,27.41,77819.14,0.0,-0.62702,0.00019,27.78825]
[1779329017985,27.41,77819.45,0.0,-0.62699,0.00019,27.78606]
[1779329026040,27.4,77817.67,0.0,-0.62734,0.00019,27.77708]
[1779329031076,27.4,77818.46,0.0,-0.6272,0.00019,27.78071]
[1779329036111,27.4,77818.3,0.0,-0.62724,0.00019,27.77974]
[1779329042153,27.4,77818.78,0.0,-0.62716,0.00019,27.78186]
[1779329047188,27.4,77818.57,0.0,-0.62721,0.00019,27.78068]
[1779329051806,27.4,77818.72,0.0,-0.62718,0.00019,27.78127]
[1779329051842,27.4,77818.72,0.0,-0.62718,0.00019,27.78127]
[1779329051870,27.4,77818.72,0.0,-0.62718,0.00019,27.78127]
[1779329052223,27.4,77821.5,0.0,-0.62666,0.00019,27.79467]
[1779329052733,27.4,77821.5,0.0,-0.62666,0.00019,27.79467]
[1779329052742,27.4,77821.5,0.0,-0.62666,0.00019,27.79467]
[1779329053230,27.4,77829.24,0.0,-0.6252,0.00019,27.83177]
[1779329054956,27.4,77831.61,0.0,-0.62476,0.00019,27.843]
[1779329060279,27.39,77838.52,0.0,-0.62348,0.00019,27.87527]
[1779329065314,27.39,77838.75,0.0,-0.62346,0.00019,27.87583]
[1779329069342,27.38,77842.98,0.0,-0.62268,0.00019,27.8953]
[1779329074377,27.38,77843.55,0.0,-0.62261,0.00019,27.89407]
[1779329079412,27.37,77845.28,0.0,-0.62231,0.00019,27.90156]
[1779329084447,27.36,77844.7,0.0,-0.62245,0.00019,27.89806]
[1779329087787,27.36,77843.54,0.0,-0.62269,0.00019,27.89222]
[1779329088038,27.36,77843.54,0.0,-0.62269,0.00019,27.89222]
[1779329088455,27.36,77843.54,0.0,-0.62269,0.00019,27.89222]
[1779329088476,27.36,77836.44,0.0,-0.62404,0.00019,27.85857]
[1779329089482,27.36,77830.9,0.0,-0.62509,0.00019,27.83209]
[1779329094518,27.35,77830.33,0.0,-0.62522,0.00019,27.82891]
[1779329099553,27.35,77829.85,0.0,-0.62533,0.00019,27.82615]
[1779329102574,27.35,77818.76,0.0,-0.62743,0.00019,27.77241]
[1779329108257,27.34,77817.67,0.0,-0.62764,0.00019,27.7669]
[1779329108287,27.34,77817.67,0.0,-0.62764,0.00019,27.7669]
[1779329109062,27.34,77812.95,0.0,-0.62854,0.00019,27.74369]
[1779329112597,27.34,77809.32,0.0,-0.62923,0.00019,27.72577]
[1779329112846,27.34,77809.32,0.0,-0.62923,0.00019,27.72577]
[1779329114659,27.34,77805.03,0.0,-0.63004,0.00019,27.70454]
[1779329116970,27.34,77803.48,0.0,-0.63034,0.00019,27.69685]
[1779329122410,27.34,77805.35,0.0,-0.62999,0.00019,27.70601]
[1779329122715,27.34,77798.25,0.0,-0.63132,0.00019,27.67076]
[1779329125045,27.34,77797.7,0.0,-0.63143,0.00019,27.66802]
[1779329125124,27.34,77796.7,0.0,-0.63161,0.00019,27.66304]
[1779329130775,27.34,77792.77,0.0,-0.63235,0.00019,27.64347]
[1779329131713,27.34,77792.77,0.0,-0.63235,0.00019,27.64347]
[1779329131782,27.34,77792.69,0.0,-0.63238,0.00019,27.63977]
[1779329138831,27.34,77793.27,0.0,-0.63227,0.00019,27.64278]
[1779329140235,27.34,77793.27,0.0,-0.63227,0.00019,27.64278]
[1779329140240,27.34,77793.27,0.0,-0.63227,0.00019,27.64278]
[1779329145879,27.34,77794.64,0.0,-0.63201,0.00019,27.64971]
[1779329147484,27.34,77794.64,0.0,-0.63201,0.00019,27.64971]
[1779329150109,27.34,77794.82,0.0,-0.63197,0.00019,27.65062]
[1779329154682,27.34,77794.16,0.0,-0.63209,0.00019,27.64734]
[1779329157355,27.34,77793.92,0.0,-0.63214,0.00019,27.64615]
[1779329163004,27.34,77794.62,0.0,-0.63201,0.00019,27.64968]
[1779329164207,27.34,77794.62,0.0,-0.63201,0.00019,27.64968]
[1779329169631,27.34,77795.5,0.0,-0.63184,0.00019,27.65409]
[1779329173578,27.34,77795.01,0.0,-0.63193,0.00019,27.65164]
[1779329183144,27.34,77797.09,0.0,-0.63154,0.00019,27.66199]
[1779329187172,27.34,77802.64,0.0,-0.6305,0.00019,27.68955]
[1779329192207,27.34,77804.47,0.0,-0.63018,0.00019,27.69518]
[1779329197242,27.34,77804.54,0.0,-0.63017,0.00019,27.69541]
[1779329206305,27.34,77803.4,0.0,-0.63039,0.00019,27.68957]
[1779329211340,27.34,77803.78,0.0,-0.63032,0.00019,27.69139]
[1779329215368,27.34,77798.22,0.0,-0.63137,0.00019,27.66373]
[1779329220403,27.34,77798.91,0.0,-0.63124,0.00019,27.6672]
[1779329222417,27.34,77803.71,0.0,-0.63033,0.00019,27.69103]
[1779329227452,27.34,77808.13,0.0,-0.62951,0.00019,27.71277]
[1779329232496,27.34,77808.58,0.0,-0.62942,0.00019,27.71495]
[1779329235925,27.34,77808.58,0.0,-0.62942,0.00019,27.71496]
[1779329235926,27.34,77808.58,0.0,-0.62942,0.00019,27.71496]
[1779329241560,27.34,77807.84,0.0,-0.62956,0.00019,27.71134]
[1779329246595,27.34,77809.33,0.0,-0.62928,0.00019,27.71871]
[1779329252637,27.34,77808.42,0.0,-0.62946,0.00019,27.71098]
[1779329254451,27.34,77808.79,0.0,-0.62939,0.00019,27.71278]
[1779329254457,27.34,77808.79,0.0,-0.62939,0.00019,27.71278]
[1779329261250,27.34,77808.06,0.0,-0.62953,0.00019,27.70912]
[1779329261251,27.34,77808.06,0.0,-0.62953,0.00019,27.70912]
[1779329262708,27.34,77803.25,0.0,-0.63044,0.00019,27.68534]
[1779329267743,27.34,77802.65,0.0,-0.63055,0.00019,27.6824]
[1779329273785,27.34,77804.46,0.0,-0.63021,0.00019,27.69138]
[1779329278820,27.34,77804.22,0.0,-0.63025,0.00019,27.69018]
[1779329283855,27.34,77797.98,0.0,-0.63143,0.00019,27.65921]
[1779329288890,27.34,77795.87,0.0,-0.63182,0.00019,27.64879]
[1779329294383,27.34,77796.54,0.0,-0.63169,0.00019,27.65222]
[1779329296781,27.34,77797.15,0.0,-0.63158,0.00019,27.65528]
[1779329296946,27.34,77795.48,0.0,-0.63189,0.00019,27.64699]
[1779329297953,27.34,77786.34,0.0,-0.6336,0.00019,27.60106]
[1779329302988,27.34,77786.39,0.0,-0.63358,0.00019,27.60155]
[1779329303990,27.34,77786.39,0.0,-0.63358,0.00019,27.60155]
[1779329305009,27.34,77779.97,0.0,-0.63479,0.00019,27.56907]
[1779329310039,27.35,77779.3,0.0,-0.6349,0.00019,27.56596]
[1779329314470,27.35,77778.39,0.0,-0.63508,0.00019,27.55816]
[1779329314474,27.35,77778.39,0.0,-0.63508,0.00019,27.55816]
[1779329314523,27.35,77778.39,0.0,-0.63508,0.00019,27.55816]
[1779329314579,27.35,77778.64,0.0,-0.63503,0.00019,27.55949]
[1779329316081,27.35,77772.97,0.0,-0.63609,0.00019,27.53061]
[1779329321116,27.35,77771.24,0.0,-0.6364,0.00019,27.5221]
[1779329327158,27.35,77769.96,0.0,-0.63662,0.00019,27.51601]
[1779329328165,27.36,77761.12,0.0,-0.63827,0.00019,27.47035]
[1779329329172,27.35,77756.21,0.0,-0.63919,0.00019,27.44466]
[1779329334207,27.35,77756.16,0.0,-0.63921,0.00019,27.44414]
[1779329339242,27.35,77759.38,0.0,-0.63861,0.00019,27.46069]
[1779329346288,27.35,77759.81,0.0,-0.63854,0.00019,27.46277]
[1779329346292,27.35,77760.85,0.0,-0.63835,0.00019,27.46798]
[1779329347299,27.35,77765.91,0.0,-0.6374,0.00019,27.49437]
[1779329352334,27.35,77769.51,0.0,-0.63671,0.00019,27.51346]
[1779329357369,27.36,77770.62,0.0,-0.63649,0.00019,27.51958]
[1779329362405,27.36,77770.95,0.0,-0.63641,0.00019,27.52163]
[1779329364549,27.36,77770.7,0.0,-0.63645,0.00019,27.52041]
[1779329364626,27.36,77770.39,0.0,-0.63651,0.00019,27.51888]
[1779329368270,27.36,77770.37,0.0,-0.63651,0.00019,27.5189]
[1779329368447,27.36,77770.68,0.0,-0.63645,0.00019,27.52061]
[1779329374489,27.36,77770.54,0.0,-0.63647,0.00019,27.51692]
[1779329379524,27.37,77770.61,0.0,-0.63645,0.00019,27.5176]
[1779329383552,27.37,77777.85,0.0,-0.63508,0.00019,27.55489]
[1779329389594,27.37,77780.31,0.0,-0.63461,0.00019,27.5676]
[1779329394763,27.37,77780.61,0.0,-0.63456,0.00019,27.5692]
[1779329399664,27.37,77776.37,0.0,-0.63534,0.00019,27.54787]
[1779329404699,27.37,77773.28,0.0,-0.63591,0.00019,27.53231]
[1779329409734,27.38,77773.39,0.0,-0.63588,0.00019,27.53311]
[1779329414768,27.38,77773.48,0.0,-0.63585,0.00019,27.53378]
[1779329419805,27.38,77775.98,0.0,-0.63538,0.00019,27.54674]
[1779329424842,27.38,77778.24,0.0,-0.63495,0.00019,27.5584]
[1779329425496,27.38,77778.24,0.0,-0.63495,0.00019,27.5584]
[1779329425849,27.38,77781.96,0.0,-0.63425,0.00019,27.57731]
[1779329426856,27.38,77786.89,0.0,-0.63333,0.00019,27.60223]
[1779329431890,27.38,77785.86,0.0,-0.63354,0.00019,27.59363]
[1779329436928,27.38,77789.64,0.0,-0.63283,0.00019,27.6126]
[1779329441963,27.38,77787.07,0.0,-0.63332,0.00019,27.59959]
[1779329450024,27.38,77786.54,0.0,-0.63342,0.00019,27.59684]
[1779329455059,27.38,77789.18,0.0,-0.63293,0.00019,27.6101]
[1779329458080,27.38,77795.79,0.0,-0.63169,0.00019,27.64314]
[1779329463115,27.38,77796.3,0.0,-0.6316,0.00019,27.64551]
[1779329468150,27.37,77799.19,0.0,-0.63106,0.00019,27.65973]
[1779329472178,27.37,77793.43,0.0,-0.63215,0.00019,27.63091]
[1779329478221,27.37,77793.63,0.0,-0.63212,0.00019,27.63183]
[1779329486277,27.37,77796.16,0.0,-0.63165,0.00019,27.64432]
[1779329491312,27.37,77793.78,0.0,-0.63211,0.00019,27.62905]
[1779329496348,27.37,77793.79,0.0,-0.63211,0.00019,27.62907]
[1779329501383,27.37,77795.26,0.0,-0.63184,0.00019,27.63637]
[1779329508432,27.37,77795.29,0.0,-0.63183,0.00019,27.63646]
[1779329513467,27.37,77795.12,0.0,-0.63187,0.00019,27.63558]
[1779329519510,27.37,77794.6,0.0,-0.63196,0.00019,27.63294]
[1779329524544,27.37,77794.74,0.0,-0.63194,0.00019,27.63362]
[1779329528571,27.37,77799.2,0.0,-0.6311,0.00019,27.65581]
[1779329533607,27.37,77799.87,0.0,-0.63098,0.00019,27.65904]
[1779329540656,27.37,77798.59,0.0,-0.63123,0.00019,27.65256]
[1779329546698,27.37,77797.89,0.0,-0.63136,0.00019,27.64899]
[1779329547698,27.37,77797.89,0.0,-0.63136,0.00019,27.64899]
[1779329547718,27.37,77797.89,0.0,-0.63136,0.00019,27.64899]
[1779329548530,27.37,77797.89,0.0,-0.63136,0.00019,27.64899]
[1779329548712,27.37,77817.53,0.0,-0.62766,0.00019,27.74558]
[1779329549184,27.37,77817.53,0.0,-0.62766,0.00019,27.74558]
[1779329549719,27.37,77824.78,0.0,-0.6263,0.00019,27.7806]
[1779329551586,27.37,77826.31,0.0,-0.62601,0.00019,27.7879]
[1779329551732,27.37,77826.73,0.0,-0.62595,0.00019,27.78655]
[1779329553139,27.36,77826.73,0.0,-0.62595,0.00019,27.78648]
[1779329553782,27.36,77819.35,0.0,-0.62735,0.00019,27.75079]
[1779329558782,27.36,77816.89,0.0,-0.62782,0.00019,27.73865]
[1779329563817,27.36,77817.45,0.0,-0.62772,0.00019,27.74117]
[1779329568852,27.36,77816.05,0.0,-0.628,0.00019,27.73413]
[1779329573887,27.36,77816.7,0.0,-0.62788,0.00019,27.73706]
[1779329577259,27.36,77816.77,0.0,-0.62788,0.00019,27.73726]
[1779329577915,27.36,77807.73,0.0,-0.62958,0.00019,27.69296]
[1779329578922,27.35,77800.02,0.0,-0.63104,0.00019,27.65474]
[1779329580936,27.35,77797.8,0.0,-0.63146,0.00019,27.64361]
[1779329581453,27.35,77797.8,0.0,-0.63146,0.00019,27.64361]
[1779329586978,27.35,77793.95,0.0,-0.63218,0.00019,27.62431]
[1779329589449,27.35,77794.71,0.0,-0.63204,0.00019,27.6281]
[1779329595362,27.35,77794.46,0.0,-0.63209,0.00019,27.6268]
[1779329601077,27.35,77792.23,0.0,-0.63251,0.00019,27.6156]
[1779329607120,27.35,77790.89,0.0,-0.63276,0.00019,27.6089]
[1779329612155,27.35,77790.19,0.0,-0.63291,0.00019,27.6021]
[1779329624238,27.35,77790.43,0.0,-0.63286,0.00019,27.6034]
[1779329629274,27.35,77790.65,0.0,-0.63281,0.00019,27.60455]
[1779329634309,27.35,77790.69,0.0,-0.63281,0.00019,27.60478]
[1779329639344,27.35,77790.8,0.0,-0.63278,0.00019,27.60536]
[1779329645386,27.35,77791.33,0.0,-0.63268,0.00019,27.60805]
[1779329646629,27.35,77791.33,0.0,-0.63268,0.00019,27.60805]
[1779329647400,27.35,77798.13,0.0,-0.63141,0.00019,27.64207]
[1779329649034,27.35,77798.13,0.0,-0.63141,0.00019,27.64207]
[1779329653442,27.35,77803.27,0.0,-0.63044,0.00019,27.66745]
[1779329658477,27.35,77801.68,0.0,-0.63075,0.00019,27.65939]
[1779329663511,27.35,77802.41,0.0,-0.63062,0.00019,27.6628]
[1779329668547,27.35,77801.16,0.0,-0.63087,0.00019,27.65637]
[1779329670561,27.35,77796.76,0.0,-0.6317,0.00019,27.63438]
[1779329675596,27.35,77799.92,0.0,-0.63112,0.00019,27.64665]
[1779329683654,27.34,77804.29,0.0,-0.63031,0.00019,27.66805]
[1779329688689,27.34,77807.14,0.0,-0.62978,0.00019,27.68193]
[1779329693724,27.34,77808.51,0.0,-0.62954,0.00019,27.68841]
[1779329698759,27.34,77808.28,0.0,-0.62959,0.00019,27.68698]
[1779329703793,27.34,77808.42,0.0,-0.62958,0.00019,27.68735]
[1779329708829,27.33,77806.92,0.0,-0.62988,0.00019,27.67963]
[1779329713864,27.33,77807.48,0.0,-0.62978,0.00019,27.68207]
[1779329717581,27.33,77807.24,0.0,-0.62984,0.00019,27.68068]
[1779329717641,27.33,77807.24,0.0,-0.62984,0.00019,27.68068]
[1779329718899,27.33,77802.78,0.0,-0.63068,0.00019,27.65848]
[1779329723934,27.33,77798.49,0.0,-0.6315,0.00019,27.63691]
[1779329728969,27.32,77799.29,0.0,-0.63136,0.00019,27.64074]
[1779329736021,27.32,77798.42,0.0,-0.63154,0.00019,27.63289]
[1779329741055,27.32,77798.37,0.0,-0.63156,0.00019,27.63252]
[1779329746090,27.32,77798.33,0.0,-0.63157,0.00019,27.63222]
[1779329751124,27.32,77797.7,0.0,-0.63169,0.00019,27.62898]
[1779329756160,27.32,77798.34,0.0,-0.63157,0.00019,27.63211]
[1779329761195,27.32,77804.13,0.0,-0.63048,0.00019,27.66085]
[1779329766230,27.32,77805.92,0.0,-0.63015,0.00019,27.66952]
[1779329769924,27.32,77807.59,0.0,-0.62984,0.00019,27.6777]
[1779329775684,27.31,77809.71,0.0,-0.62946,0.00019,27.68784]
[1779329776170,27.31,77809.71,0.0,-0.62946,0.00019,27.68784]
[1779329777207,27.31,77809.82,0.0,-0.62944,0.00019,27.68833]
[1779329776306,27.31,77817.02,0.0,-0.62808,0.00019,27.72359]
[1779329777626,27.31,77817.02,0.0,-0.62808,0.00019,27.72359]
[1779329777919,27.31,77817.02,0.0,-0.62808,0.00019,27.72359]
[1779329777945,27.31,77826.26,0.0,-0.62634,0.00019,27.76836]
[1779329782348,27.31,77829.18,0.0,-0.6258,0.00019,27.78196]
[1779329787383,27.3,77832.14,0.0,-0.62526,0.00019,27.79567]
[1779329792394,27.3,77830.91,0.0,-0.62551,0.00019,27.78947]
[1779329797453,27.3,77830.79,0.0,-0.62557,0.00019,27.78498]
[1779329800474,27.29,77838.63,0.0,-0.6241,0.00019,27.82219]
[1779329805509,27.29,77842.8,0.0,-0.62333,0.00019,27.84139]
[1779329810544,27.28,77841.19,0.0,-0.62366,0.00019,27.83317]
[1779329813565,27.28,77836.63,0.0,-0.62454,0.00019,27.81123]
[1779329818600,27.28,77837.03,0.0,-0.62447,0.00019,27.81298]
[1779329823639,27.28,77838.44,0.0,-0.62421,0.00019,27.81955]
[1779329828670,27.28,77838.75,0.0,-0.62416,0.00019,27.82087]
[1779329829735,27.28,77838.75,0.0,-0.62416,0.00019,27.82087]
[1779329829780,27.28,77838.52,0.0,-0.6242,0.00019,27.81974]
[1779329830353,27.28,77838.52,0.0,-0.6242,0.00019,27.81974]
[1779329830358,27.28,77838.52,0.0,-0.6242,0.00019,27.81974]
[1779329832700,27.27,77848.25,0.0,-0.62236,0.00019,27.86564]
[1779329834903,27.27,77849.63,0.0,-0.6221,0.00019,27.87206]
[1779329834994,27.27,77855.76,0.0,-0.62093,0.00019,27.90073]
[1779329836049,27.27,77855.76,0.0,-0.62093,0.00019,27.90073]
[1779329842770,27.28,77848.9,0.0,-0.62223,0.00019,27.86881]
[1779329847805,27.28,77849.98,0.0,-0.62202,0.00019,27.87399]
[1779329852840,27.28,77850.71,0.0,-0.62189,0.00019,27.8742]
[1779329856397,27.28,77851.01,0.0,-0.62183,0.00019,27.87566]
[1779329856470,27.28,77851.01,0.0,-0.62183,0.00019,27.87566]
[1779329860708,27.28,77846.82,0.0,-0.62262,0.00019,27.85608]
[1779329865078,27.28,77848.91,0.0,-0.62222,0.00019,27.866]
[1779329871973,27.28,77849.9,0.0,-0.62203,0.00019,27.87079]
[1779329872980,27.28,77854.42,0.0,-0.62117,0.00019,27.89193]
[1779329874994,27.28,77860.29,0.0,-0.62005,0.00019,27.91919]
[1779329880036,27.28,77857.69,0.0,-0.62055,0.00019,27.90711]
[1779329885066,27.28,77859.52,0.0,-0.6202,0.00019,27.91554]
[1779329888087,27.28,77854.02,0.0,-0.62125,0.00019,27.88996]
[1779329893122,27.28,77854.77,0.0,-0.62111,0.00019,27.89348]
[1779329898156,27.28,77852.55,0.0,-0.62153,0.00019,27.8831]
[1779329903192,27.28,77852.59,0.0,-0.62152,0.00019,27.88327]
[1779329906213,27.28,77859.93,0.0,-0.62013,0.00019,27.91739]
[1779329910921,27.28,77863.56,0.0,-0.61944,0.00019,27.93406]
[1779329910922,27.28,77863.56,0.0,-0.61944,0.00019,27.93406]
[1779329910952,27.28,77863.56,0.0,-0.61944,0.00019,27.93406]
[1779329911016,27.28,77863.56,0.0,-0.61944,0.00019,27.93406]
[1779329911248,27.28,77868.53,0.0,-0.61851,0.00019,27.95354]
[1779329911832,27.28,77868.53,0.0,-0.61851,0.00019,27.95354]
[1779329911978,27.28,77868.53,0.0,-0.61851,0.00019,27.95354]
[1779329912255,27.28,77884.59,0.0,-0.61544,0.00019,28.02628]
[1779329913262,27.28,77890.73,0.0,-0.61426,0.00019,28.0537]
[1779329913924,27.28,77890.73,0.0,-0.61426,0.00019,28.0537]
[1779329914270,27.28,77894.26,0.0,-0.61358,0.00019,28.06936]
[1779329919305,27.28,77892.37,0.0,-0.61394,0.00019,28.06119]
[1779329923091,27.29,77888.85,0.0,-0.6146,0.00019,28.04572]
[1779329923333,27.29,77887.4,0.0,-0.61488,0.00019,28.03932]
[1779329925347,27.29,77881.96,0.0,-0.61591,0.00019,28.01513]
[1779329930382,27.29,77881.66,0.0,-0.61595,0.00019,28.01414]
[1779329931635,27.29,77881.66,0.0,-0.61595,0.00019,28.01414]
[1779329937431,27.3,77879.24,0.0,-0.61639,0.00019,28.00379]
[1779329939053,27.3,77879.24,0.0,-0.61639,0.00019,28.00379]
[1779329939060,27.3,77879.24,0.0,-0.61639,0.00019,28.00379]
[1779329944480,27.3,77881.13,0.0,-0.616,0.00019,28.01282]
[1779329949515,27.31,77880.5,0.0,-0.61611,0.00019,28.01037]
[1779329954550,27.31,77881.47,0.0,-0.6159,0.00019,28.01509]
[1779329957798,27.31,77881.36,0.0,-0.61592,0.00019,28.01475]
[1779329957887,27.31,77881.36,0.0,-0.61592,0.00019,28.01475]
[1779329957906,27.31,77881.36,0.0,-0.61592,0.00019,28.01475]
[1779329957910,27.31,77881.36,0.0,-0.61592,0.00019,28.01475]
[1779329957912,27.31,77881.36,0.0,-0.61592,0.00019,28.01475]
[1779329957918,27.31,77881.36,0.0,-0.61592,0.00019,28.01475]
[1779329957954,27.31,77881.36,0.0,-0.61592,0.00019,28.01475]
[1779329958115,27.31,77881.36,0.0,-0.61592,0.00019,28.01475]
[1779329958216,27.31,77881.41,0.0,-0.61591,0.00019,28.01504]
[1779329958884,27.31,77881.41,0.0,-0.61591,0.00019,28.01504]
[1779329958981,27.31,77889.08,0.0,-0.61444,0.00019,28.04931]
[1779329960592,27.31,77893.92,0.0,-0.61351,0.00019,28.07078]
[1779329965627,27.32,77893.29,0.0,-0.61362,0.00019,28.0682]
[1779329970662,27.32,77893.12,0.0,-0.61364,0.00019,28.06763]
[1779329975768,27.32,77890.8,0.0,-0.61409,0.00019,28.05428]
[1779329975855,27.32,77895.13,0.0,-0.61326,0.00019,28.0734]
[1779329977712,27.32,77900.5,0.0,-0.61224,0.00019,28.09696]
[1779329982747,27.32,77903.42,0.0,-0.61167,0.00019,28.10975]
[1779329987782,27.32,77907.32,0.0,-0.61092,0.00019,28.12666]
[1779329992817,27.32,77907.66,0.0,-0.61086,0.00019,28.12811]
[1779329994539,27.32,77907.66,0.0,-0.61086,0.00019,28.12811]
[1779329994544,27.32,77907.66,0.0,-0.61086,0.00019,28.12811]
[1779329996845,27.32,77912.58,0.0,-0.60992,0.00019,28.14921]
[1779330001880,27.32,77914.25,0.0,-0.60961,0.00019,28.15621]
[1779330006374,27.32,77916.91,0.0,-0.6091,0.00019,28.16746]
[1779330006397,27.32,77916.91,0.0,-0.6091,0.00019,28.16746]
[1779330007177,27.32,77917.36,0.0,-0.60902,0.00019,28.16931]
[1779330007323,27.32,77917.36,0.0,-0.60902,0.00019,28.16931]
[1779330007403,27.32,77917.36,0.0,-0.60902,0.00019,28.16931]
[1779330007394,27.32,77927.03,0.0,-0.60717,0.00019,28.21012]
[1779330007652,27.32,77927.03,0.0,-0.60717,0.00019,28.21012]
[1779330007922,27.32,77940.92,0.0,-0.6045,0.00019,28.26763]
[1779330008803,27.32,77940.92,0.0,-0.6045,0.00019,28.26763]
[1779330008814,27.32,77940.92,0.0,-0.6045,0.00019,28.26763]
[1779330008929,27.32,77940.49,0.0,-0.60459,0.00019,28.26578]
[1779330009680,27.32,77940.49,0.0,-0.60459,0.00019,28.26578]
[1779330010672,27.32,77940.55,0.0,-0.60458,0.00019,28.26601]
[1779330011280,27.32,77942.41,0.0,-0.60422,0.00019,28.27361]
[1779330011950,27.32,77952.98,0.0,-0.60219,0.00019,28.3165]
[1779330014919,27.32,77955.78,0.0,-0.60165,0.00019,28.32773]
[1779330016136,27.32,77954.78,0.0,-0.60184,0.00019,28.32372]
[1779330016226,27.32,77955.39,0.0,-0.60173,0.00019,28.32616]
[1779330022023,27.31,77955.9,0.0,-0.60163,0.00019,28.32815]
[1779330023669,27.31,77955.43,0.0,-0.60172,0.00019,28.32627]
[1779330023836,27.31,77955.43,0.0,-0.60172,0.00019,28.32627]
[1779330024350,27.31,77962.77,0.0,-0.60031,0.00019,28.35549]
[1779330025813,27.32,77967.04,0.0,-0.59948,0.00019,28.37241]
[1779330026668,27.32,77964.49,0.0,-0.59997,0.00019,28.36245]
[1779330027068,27.32,77962.52,0.0,-0.60034,0.00019,28.35474]
[1779330031096,27.32,77955.84,0.0,-0.60162,0.00019,28.32525]
[1779330036131,27.32,77956.68,0.0,-0.60146,0.00019,28.32861]
[1779330041399,27.32,77959.56,0.0,-0.60091,0.00019,28.34009]
[1779330049045,27.32,77956.25,0.0,-0.60154,0.00019,28.32694]
[1779330049462,27.32,77956.25,0.0,-0.60154,0.00019,28.32694]
[1779330049470,27.32,77956.25,0.0,-0.60154,0.00019,28.32694]
[1779330049222,27.32,77946.54,0.0,-0.60341,0.00019,28.28782]
[1779330049579,27.32,77946.54,0.0,-0.60341,0.00019,28.28782]
[1779330049607,27.32,77946.54,0.0,-0.60341,0.00019,28.28782]
[1779330049693,27.32,77946.54,0.0,-0.60341,0.00019,28.28782]
[1779330050045,27.32,77946.54,0.0,-0.60341,0.00019,28.28782]
[1779330050207,27.32,77946.54,0.0,-0.60341,0.00019,28.28782]
[1779330052243,27.32,77952.57,0.0,-0.60224,0.00019,28.31228]
[1779330057277,27.33,77956.34,0.0,-0.60152,0.00019,28.32745]
[1779330059622,27.33,77954.1,0.0,-0.60195,0.00019,28.3185]
[1779330059641,27.33,77954.1,0.0,-0.60195,0.00019,28.3185]
[1779330059858,27.33,77954.1,0.0,-0.60195,0.00019,28.3185]
[1779330060278,27.33,77954.1,0.0,-0.60195,0.00019,28.3185]
[1779330060442,27.33,77954.1,0.0,-0.60195,0.00019,28.3185]
[1779330060501,27.33,77944.42,0.0,-0.60381,0.00019,28.27938]
[1779330062313,27.33,77940.05,0.0,-0.60464,0.00019,28.26159]
[1779330063930,27.33,77940.24,0.0,-0.6046,0.00019,28.26241]
[1779330069363,27.33,77940.04,0.0,-0.60463,0.00019,28.26183]
[1779330069769,27.33,77940.04,0.0,-0.60463,0.00019,28.26183]
[1779330075405,27.33,77936.23,0.0,-0.60535,0.00019,28.24639]
[1779330076157,27.33,77936.23,0.0,-0.60535,0.00019,28.24639]
[1779330076185,27.33,77936.23,0.0,-0.60535,0.00019,28.24639]
[1779330076204,27.33,77936.23,0.0,-0.60535,0.00019,28.24639]
[1779330076577,27.33,77939.49,0.0,-0.60472,0.00019,28.25985]
[1779330079749,27.34,77945.24,0.0,-0.60361,0.00019,28.28343]
[1779330080846,27.34,77946.36,0.0,-0.60339,0.00019,28.288]
[1779330081041,27.34,77946.36,0.0,-0.60339,0.00019,28.288]
[1779330081447,27.34,77935.6,0.0,-0.60546,0.00019,28.24396]
[1779330081977,27.34,77935.6,0.0,-0.60546,0.00019,28.24396]
[1779330082050,27.34,77935.6,0.0,-0.60546,0.00019,28.24396]
[1779330082454,27.34,77930.8,0.0,-0.60638,0.00019,28.22409]
[1779330084158,27.34,77930.09,0.0,-0.60651,0.00019,28.22117]
[1779330089503,27.34,77935.32,0.0,-0.6055,0.00019,28.24315]
[1779330093508,27.34,77935.23,0.0,-0.60552,0.00019,28.23961]
[1779330097925,27.34,77931.6,0.0,-0.60621,0.00019,28.22471]
[1779330100580,27.34,77936.29,0.0,-0.6053,0.00019,28.24426]
[1779330105615,27.35,77939.69,0.0,-0.60465,0.00019,28.25835]
[1779330108560,27.35,77941.52,0.0,-0.60429,0.00019,28.26586]
[1779330109643,27.35,77935.5,0.0,-0.60545,0.00019,28.24118]
[1779330114678,27.35,77935.55,0.0,-0.60543,0.00019,28.24151]
[1779330119888,27.35,77935.79,0.0,-0.60538,0.00019,28.24261]
[1779330122952,27.35,77936.16,0.0,-0.6053,0.00019,28.24422]
[1779330128780,27.35,77934.65,0.0,-0.60558,0.00019,28.23823]
[1779330133816,27.36,77934.7,0.0,-0.60556,0.00019,28.23864]
[1779330138851,27.36,77934.19,0.0,-0.60565,0.00019,28.23675]
[1779330143886,27.36,77933.99,0.0,-0.60568,0.00019,28.23609]
[1779330145393,27.36,77933.99,0.0,-0.60568,0.00019,28.23609]
[1779330148435,27.36,77935.38,0.0,-0.60541,0.00019,28.24187]
[1779330153956,27.36,77935.47,0.0,-0.6054,0.00019,28.23907]
[1779330156269,27.36,77935.42,0.0,-0.60541,0.00019,28.23891]
[1779330159278,27.36,77938.66,0.0,-0.60478,0.00019,28.25234]
[1779330165035,27.37,77942.98,0.0,-0.60394,0.00019,28.27018]
[1779330169451,27.37,77942.84,0.0,-0.60396,0.00019,28.26968]
[1779330169461,27.37,77942.84,0.0,-0.60396,0.00019,28.26968]
[1779330172090,27.37,77938.05,0.0,-0.60488,0.00019,28.25019]
[1779330175111,27.37,77929.54,0.0,-0.6065,0.00019,28.21515]
[1779330181536,27.37,77927.28,0.0,-0.60693,0.00019,28.20589]
[1779330181672,27.37,77925.97,0.0,-0.60718,0.00019,28.20048]
[1779330181693,27.37,77925.97,0.0,-0.60718,0.00019,28.20048]
[1779330182162,27.37,77919.6,0.0,-0.60839,0.00019,28.17371]
[1779330183169,27.37,77914.33,0.0,-0.6094,0.00019,28.15138]
[1779330188204,27.37,77910.72,0.0,-0.61009,0.00019,28.13609]
[1779330188871,27.37,77910.72,0.0,-0.61009,0.00019,28.13609]
[1779330189250,27.37,77930.33,0.0,-0.60633,0.00019,28.2188]
[1779330189714,27.37,77930.33,0.0,-0.60633,0.00019,28.2188]
[1779330189877,27.37,77930.33,0.0,-0.60633,0.00019,28.2188]
[1779330190115,27.37,77930.33,0.0,-0.60633,0.00019,28.2188]
[1779330190278,27.37,77930.33,0.0,-0.60633,0.00019,28.2188]
[1779330190439,27.37,77930.33,0.0,-0.60633,0.00019,28.2188]
[1779330190494,27.37,77969.99,0.0,-0.59872,0.00019,28.37841]
[1779330191225,27.38,77972.08,0.0,-0.59831,0.00019,28.38659]
[1779330191941,27.38,77972.08,0.0,-0.59831,0.00019,28.38659]
[1779330192034,27.38,77972.08,0.0,-0.59831,0.00019,28.38659]
[1779330192908,27.38,77972.93,0.0,-0.59815,0.00019,28.38995]
[1779330193646,27.38,77972.93,0.0,-0.59815,0.00019,28.38995]
[1779330193751,27.38,77973.11,0.0,-0.59811,0.00019,28.3907]
[1779330194110,27.38,77973.11,0.0,-0.59811,0.00019,28.3907]
[1779330194476,27.38,77973.11,0.0,-0.59811,0.00019,28.3907]
[1779330194515,27.38,78003.28,0.0,-0.59229,0.00019,28.50464]
[1779330194695,27.38,78003.28,0.0,-0.59229,0.00019,28.50464]
[1779330194746,27.38,78003.28,0.0,-0.59229,0.00019,28.50464]
[1779330195254,27.38,78012.95,0.0,-0.59042,0.00019,28.53987]
[1779330196078,27.38,78012.95,0.0,-0.59042,0.00019,28.53987]
[1779330196467,27.38,78012.95,0.0,-0.59042,0.00019,28.53987]
[1779330199070,27.38,78014.28,0.0,-0.59017,0.00019,28.54458]
[1779330199914,27.38,78014.13,0.0,-0.5902,0.00019,28.54402]
[1779330202254,27.37,78014.16,0.0,-0.5902,0.00019,28.54407]
[1779330202286,27.37,78014.16,0.0,-0.5902,0.00019,28.54407]
[1779330202455,27.37,78014.16,0.0,-0.5902,0.00019,28.54407]
[1779330202490,27.37,78012.17,0.0,-0.59058,0.00019,28.53685]
[1779330203502,27.37,78012.17,0.0,-0.59058,0.00019,28.53685]
[1779330203552,27.37,78005.05,0.0,-0.59196,0.00019,28.5109]
[1779330205012,27.37,78003.16,0.0,-0.59233,0.00019,28.50395]
[1779330206234,27.37,78003.48,0.0,-0.59226,0.00019,28.50512]
[1779330206267,27.37,78003.48,0.0,-0.59226,0.00019,28.50512]
[1779330207032,27.37,78002.31,0.0,-0.59249,0.00019,28.5008]
[1779330207338,27.37,77996.86,0.0,-0.59354,0.00019,28.48062]
[1779330207896,27.37,77996.86,0.0,-0.59354,0.00019,28.48062]
[1779330208344,27.37,77985.47,0.0,-0.59574,0.00019,28.43783]
[1779330210359,27.37,77981.23,0.0,-0.59656,0.00019,28.42173]
[1779330212150,27.37,77980.81,0.0,-0.59665,0.00019,28.4169]
[1779330214866,27.38,77987.17,0.0,-0.59542,0.00019,28.44117]
[1779330220185,27.38,77985.61,0.0,-0.5957,0.00019,28.4356]
[1779330225464,27.39,77988.19,0.0,-0.59517,0.00019,28.44586]
[1779330230499,27.39,77985.51,0.0,-0.59566,0.00019,28.43616]
[1779330233701,27.4,77985.59,0.0,-0.59564,0.00019,28.43663]
[1779330234255,27.4,77981.21,0.0,-0.59648,0.00019,28.42006]
[1779330239561,27.41,77985.58,0.0,-0.59561,0.00019,28.43715]
[1779330240872,27.41,77985.62,0.0,-0.5956,0.00019,28.43739]
[1779330242080,27.41,77982.67,0.0,-0.59616,0.00019,28.42628]
[1779330247619,27.42,77984.47,0.0,-0.59579,0.00019,28.43362]
[1779330252654,27.42,77985.62,0.0,-0.59554,0.00019,28.43842]
[1779330255691,27.43,77980.59,0.0,-0.59649,0.00019,28.41959]
[1779330260757,27.43,77980.86,0.0,-0.59641,0.00019,28.42108]
[1779330262414,27.43,77980.86,0.0,-0.59641,0.00019,28.42108]
[1779330267807,27.44,77977.15,0.0,-0.5971,0.00019,28.40735]
[1779330275862,27.45,77977.81,0.0,-0.59695,0.00019,28.40729]
[1779330279771,27.45,77977.17,0.0,-0.59706,0.00019,28.40506]
[1779330280897,27.45,77983.83,0.0,-0.59577,0.00019,28.43057]
[1779330285935,27.46,77984.73,0.0,-0.59557,0.00019,28.43445]
[1779330290969,27.47,77985.69,0.0,-0.59536,0.00019,28.43853]
[1779330296008,27.47,77986.02,0.0,-0.59527,0.00019,28.44023]
[1779330298194,27.48,77984.87,0.0,-0.59549,0.00019,28.43599]
[1779330298436,27.48,77984.87,0.0,-0.59549,0.00019,28.43599]
[1779330298570,27.48,77984.87,0.0,-0.59549,0.00019,28.43599]
[1779330298670,27.48,77984.87,0.0,-0.59549,0.00019,28.43599]
[1779330298756,27.48,77983.2,0.0,-0.5958,0.00019,28.42977]
[1779330298934,27.48,77983.2,0.0,-0.5958,0.00019,28.42977]
[1779330299364,27.48,77983.2,0.0,-0.5958,0.00019,28.42977]
[1779330299384,27.48,77983.2,0.0,-0.5958,0.00019,28.42977]
[1779330299620,27.48,77983.2,0.0,-0.5958,0.00019,28.42977]
[1779330299662,27.48,77945.56,0.0,-0.60302,0.00019,28.28285]
[1779330299892,27.48,77945.56,0.0,-0.60302,0.00019,28.28285]
[1779330300043,27.48,77935.23,0.0,-0.60499,0.00019,28.24081]
[1779330300843,27.48,77935.23,0.0,-0.60499,0.00019,28.24081]
[1779330301049,27.48,77937.91,0.0,-0.60449,0.00019,28.25169]
[1779330301853,27.48,77937.91,0.0,-0.60449,0.00019,28.25169]
[1779330301875,27.48,77937.91,0.0,-0.60449,0.00019,28.25169]
[1779330301904,27.48,77937.91,0.0,-0.60449,0.00019,28.25169]
[1779330303910,27.48,77945.56,0.0,-0.60303,0.00019,28.28266]
[1779330303977,27.48,77945.56,0.0,-0.60303,0.00019,28.28266]
[1779330304073,27.48,77947.69,0.0,-0.60262,0.00019,28.2912]
[1779330306378,27.48,77951.72,0.0,-0.60185,0.00019,28.30729]
[1779330306446,27.47,77952.97,0.0,-0.60161,0.00019,28.31223]
[1779330307115,27.47,77952.97,0.0,-0.60161,0.00019,28.31223]
[1779330307946,27.47,77954.32,0.0,-0.60136,0.00019,28.31756]
[1779330308242,27.47,77954.32,0.0,-0.60136,0.00019,28.31756]
[1779330308323,27.48,77963.39,0.0,-0.59962,0.00019,28.35337]
[1779330308950,27.48,77963.39,0.0,-0.59962,0.00019,28.35337]
[1779330310271,27.48,77967.81,0.0,-0.59877,0.00019,28.37064]
[1779330312491,27.48,77968.02,0.0,-0.59872,0.00019,28.37151]
[1779330312772,27.48,77968.02,0.0,-0.59872,0.00019,28.37151]
[1779330312592,27.48,77966.89,0.0,-0.59894,0.00019,28.36715]
[1779330316108,27.48,77967.64,0.0,-0.59879,0.00019,28.37016]
[1779330321190,27.48,77973.38,0.0,-0.59767,0.00019,28.39258]
[1779330326225,27.48,77976.72,0.0,-0.59702,0.00019,28.40562]
[1779330329114,27.49,77977.39,0.0,-0.59689,0.00019,28.40829]
[1779330334281,27.49,77976.65,0.0,-0.59702,0.00019,28.40255]
[1779330339316,27.5,77974.07,0.0,-0.5975,0.00019,28.39292]
[1779330342902,27.5,77971.07,0.0,-0.59807,0.00019,28.38152]
[1779330346668,27.5,77970.29,0.0,-0.59821,0.00019,28.3786]
[1779330352407,27.5,77968.23,0.0,-0.5986,0.00019,28.37085]
[1779330357442,27.5,77967.52,0.0,-0.59872,0.00019,28.36827]
[1779330359568,27.5,77968.04,0.0,-0.59862,0.00019,28.37032]
[1779330360510,27.5,77968.02,0.0,-0.59862,0.00019,28.37027]
[1779330364730,27.51,77968.8,0.0,-0.59847,0.00019,28.37344]
[1779330364748,27.51,77983.76,0.0,-0.5956,0.00019,28.43065]
[1779330365137,27.51,77983.76,0.0,-0.5956,0.00019,28.43065]
[1779330365306,27.51,77983.76,0.0,-0.5956,0.00019,28.43065]
[1779330365318,27.51,77983.76,0.0,-0.5956,0.00019,28.43065]
[1779330365510,27.51,78014.9,0.0,-0.58961,0.00019,28.54495]
[1779330366514,27.51,78022.33,0.0,-0.58818,0.00019,28.57126]
[1779330368430,27.51,78022.92,0.0,-0.58807,0.00019,28.57327]
[1779330368433,27.51,78022.92,0.0,-0.58807,0.00019,28.57327]
[1779330368450,27.51,78022.92,0.0,-0.58807,0.00019,28.57327]
[1779330369351,27.51,78022.54,0.0,-0.58815,0.00019,28.57188]
[1779330372487,27.5,78024.65,0.0,-0.58774,0.00019,28.57922]
[1779330375819,27.5,78024.3,0.0,-0.58781,0.00019,28.57792]
[1779330375993,27.5,78024.19,0.0,-0.58784,0.00019,28.57751]
[1779330376221,27.5,78024.19,0.0,-0.58784,0.00019,28.57751]
[1779330376238,27.5,78024.19,0.0,-0.58784,0.00019,28.57751]
[1779330376333,27.5,78024.19,0.0,-0.58784,0.00019,28.57751]
[1779330376430,27.5,78024.19,0.0,-0.58784,0.00019,28.57751]
[1779330376481,27.5,78024.19,0.0,-0.58784,0.00019,28.57751]
[1779330376521,27.5,78024.19,0.0,-0.58784,0.00019,28.57751]
[1779330376797,27.5,78024.19,0.0,-0.58784,0.00019,28.57751]
[1779330376587,27.5,78000.16,0.0,-0.59247,0.00019,28.49128]
[1779330376881,27.5,78000.16,0.0,-0.59247,0.00019,28.49128]
[1779330376886,27.5,78000.16,0.0,-0.59247,0.00019,28.49128]
[1779330377473,27.5,78000.16,0.0,-0.59247,0.00019,28.49128]
[1779330377593,27.5,77996.82,0.0,-0.59311,0.00019,28.47898]
[1779330381790,27.5,77995.71,0.0,-0.59332,0.00019,28.47483]
[1779330387009,27.5,77994.09,0.0,-0.59364,0.00019,28.46875]
[1779330396627,27.5,77990.38,0.0,-0.59437,0.00019,28.45161]
[1779330401768,27.5,77993.86,0.0,-0.59371,0.00019,28.46443]
[1779330406803,27.49,77993.78,0.0,-0.59373,0.00019,28.46402]
[1779330411839,27.49,77994.35,0.0,-0.59363,0.00019,28.466]
[1779330416874,27.49,77992.0,0.0,-0.59409,0.00019,28.45714]
[1779330421909,27.49,77991.7,0.0,-0.59415,0.00019,28.45589]
[1779330426946,27.49,77992.32,0.0,-0.59404,0.00019,28.45807]
[1779330431981,27.48,77994.07,0.0,-0.59371,0.00019,28.46442]
[1779330435602,27.48,77995.35,0.0,-0.59347,0.00019,28.46907]
[1779330435620,27.48,78001.29,0.0,-0.59233,0.00019,28.49091]
[1779330438926,27.48,78003.7,0.0,-0.59187,0.00019,28.49964]
[1779330439742,27.48,78003.7,0.0,-0.59187,0.00019,28.49964]
[1779330440051,27.48,78007.09,0.0,-0.59122,0.00019,28.51193]
[1779330440551,27.48,78007.09,0.0,-0.59122,0.00019,28.51193]
[1779330441558,27.48,78010.61,0.0,-0.59055,0.00019,28.52463]
[1779330441626,27.48,78012.2,0.0,-0.59024,0.00019,28.53032]
[1779330442366,27.48,78012.2,0.0,-0.59024,0.00019,28.53032]
[1779330442623,27.48,78012.08,0.0,-0.59027,0.00019,28.52985]
[1779330448101,27.48,78010.27,0.0,-0.59063,0.00019,28.52316]
[1779330449062,27.48,78010.27,0.0,-0.59063,0.00019,28.52316]
[1779330449241,27.48,78010.27,0.0,-0.59063,0.00019,28.52316]
[1779330449338,27.47,78010.24,0.0,-0.59063,0.00019,28.52302]
[1779330450115,27.47,78016.61,0.0,-0.58941,0.00019,28.54584]
[1779330452893,27.47,78017.65,0.0,-0.58922,0.00019,28.54626]
[1779330453136,27.47,78022.2,0.0,-0.58834,0.00019,28.56235]
[1779330456409,27.47,78023.24,0.0,-0.58814,0.00019,28.56601]
[1779330461895,27.47,78023.56,0.0,-0.58808,0.00019,28.56712]
[1779330467235,27.47,78024.74,0.0,-0.58786,0.00019,28.57125]
[1779330472270,27.47,78025.24,0.0,-0.58776,0.00019,28.573]
[1779330477305,27.47,78029.73,0.0,-0.58689,0.00019,28.58869]
[1779330479416,27.47,78032.55,0.0,-0.58635,0.00019,28.59847]
[1779330481275,27.47,78032.31,0.0,-0.5864,0.00019,28.59762]
[1779330481314,27.47,78032.31,0.0,-0.5864,0.00019,28.59762]
[1779330481392,27.47,78032.31,0.0,-0.5864,0.00019,28.59762]
[1779330482101,27.47,78029.48,0.0,-0.58694,0.00019,28.58779]
[1779330482603,27.47,78029.48,0.0,-0.58694,0.00019,28.58779]
[1779330482603,27.47,78029.48,0.0,-0.58694,0.00019,28.58779]
[1779330483350,27.47,78018.33,0.0,-0.5891,0.00019,28.54849]
[1779330488383,27.47,78020.0,0.0,-0.58879,0.00019,28.5543]
[1779330489697,27.47,78020.0,0.0,-0.58879,0.00019,28.5543]
[1779330489718,27.47,78020.0,0.0,-0.58879,0.00019,28.5543]
[1779330489741,27.47,78020.0,0.0,-0.58879,0.00019,28.5543]
[1779330489962,27.47,78020.0,0.0,-0.58879,0.00019,28.5543]
[1779330490051,27.47,78019.74,0.0,-0.58884,0.00019,28.55335]
[1779330490595,27.47,78019.74,0.0,-0.58884,0.00019,28.55335]
[1779330490631,27.47,78019.74,0.0,-0.58884,0.00019,28.55335]
[1779330490798,27.47,78007.81,0.0,-0.59114,0.00019,28.51059]
[1779330491405,27.47,78002.74,0.0,-0.59212,0.00019,28.49209]
[1779330502482,27.46,78000.95,0.0,-0.59248,0.00019,28.48528]
[1779330509532,27.46,78001.22,0.0,-0.59243,0.00019,28.48609]
[1779330514567,27.46,78001.25,0.0,-0.59245,0.00019,28.48282]
[1779330518938,27.46,77997.76,0.0,-0.59312,0.00019,28.46989]
[1779330520609,27.46,77989.7,0.0,-0.59468,0.00019,28.43986]
[1779330526651,27.46,77989.4,0.0,-0.59474,0.00019,28.43873]
[1779330528666,27.46,77984.21,0.0,-0.59573,0.00019,28.4192]
[1779330533701,27.46,77980.75,0.0,-0.59639,0.00019,28.40616]
[1779330538739,27.46,77980.88,0.0,-0.59636,0.00019,28.40675]
[1779330540832,27.46,77980.95,0.0,-0.59635,0.00019,28.40703]
[1779330542767,27.46,77975.8,0.0,-0.59733,0.00019,28.38742]
[1779330544435,27.46,77973.78,0.0,-0.59772,0.00019,28.37968]
[1779330549818,27.46,77970.66,0.0,-0.59831,0.00019,28.36785]
[1779330552041,27.47,77967.41,0.0,-0.59893,0.00019,28.35532]
[1779330552773,27.47,77967.41,0.0,-0.59893,0.00019,28.35532]
[1779330555003,27.47,77967.35,0.0,-0.59893,0.00019,28.35519]
[1779330564923,27.48,77965.09,0.0,-0.59933,0.00019,28.34699]
[1779330569958,27.48,77965.06,0.0,-0.59932,0.00019,28.34719]
[1779330574993,27.48,77965.15,0.0,-0.5993,0.00019,28.34461]
[1779330581035,27.49,77969.33,0.0,-0.59848,0.00019,28.36125]
[1779330586070,27.49,77971.62,0.0,-0.59802,0.00019,28.37037]
[1779330591106,27.5,77971.88,0.0,-0.59796,0.00019,28.37161]
[1779330595134,27.5,77966.93,0.0,-0.5989,0.00019,28.35264]
[1779330600169,27.5,77970.33,0.0,-0.59823,0.00019,28.36607]
[1779330605204,27.51,77971.04,0.0,-0.59808,0.00019,28.36905]
[1779330606676,27.51,77971.04,0.0,-0.59808,0.00019,28.36905]
[1779330607803,27.51,77971.77,0.0,-0.59794,0.00019,28.37194]
[1779330607865,27.51,77978.33,0.0,-0.59668,0.00019,28.39711]
[1779330610718,27.51,77976.18,0.0,-0.59709,0.00019,28.38893]
[1779330616282,27.51,77973.53,0.0,-0.59758,0.00019,28.37901]
[1779330618968,27.51,77973.56,0.0,-0.59758,0.00019,28.37916]
[1779330619117,27.51,77974.11,0.0,-0.59747,0.00019,28.3813]
[1779330619139,27.51,77974.11,0.0,-0.59747,0.00019,28.3813]
[1779330619239,27.51,77974.11,0.0,-0.59747,0.00019,28.3813]
[1779330619437,27.51,77974.11,0.0,-0.59747,0.00019,28.3813]
[1779330619668,27.51,77974.11,0.0,-0.59747,0.00019,28.3813]
[1779330620059,27.51,77966.34,0.0,-0.59896,0.00019,28.35133]
[1779330620520,27.51,77966.34,0.0,-0.59896,0.00019,28.35133]
[1779330620605,27.51,77957.87,0.0,-0.60058,0.00019,28.31824]
[1779330621795,27.51,77957.87,0.0,-0.60058,0.00019,28.31824]
[1779330621901,27.51,77957.87,0.0,-0.60058,0.00019,28.31824]
[1779330622002,27.52,77951.45,0.0,-0.6018,0.00019,28.29287]
[1779330622252,27.52,77951.45,0.0,-0.6018,0.00019,28.29287]
[1779330622754,27.52,77951.45,0.0,-0.6018,0.00019,28.29287]
[1779330622815,27.52,77951.45,0.0,-0.6018,0.00019,28.29287]
[1779330622833,27.52,77951.45,0.0,-0.6018,0.00019,28.29287]
[1779330622917,27.51,77938.17,0.0,-0.60434,0.00019,28.23941]
[1779330623459,27.51,77938.17,0.0,-0.60434,0.00019,28.23941]
[1779330623765,27.51,77938.17,0.0,-0.60434,0.00019,28.23941]
[1779330624112,27.51,77932.8,0.0,-0.60537,0.00019,28.21748]
[1779330625373,27.52,77932.09,0.0,-0.6055,0.00019,28.21466]
[1779330625410,27.52,77932.09,0.0,-0.6055,0.00019,28.21466]
[1779330626354,27.52,77940.58,0.0,-0.60387,0.00019,28.24946]
[1779330631392,27.52,77941.31,0.0,-0.60374,0.00019,28.24925]
[1779330637434,27.52,77941.06,0.0,-0.60378,0.00019,28.24835]
[1779330642469,27.53,77940.74,0.0,-0.60381,0.00019,28.2476]
[1779330647504,27.53,77940.71,0.0,-0.60379,0.00019,28.24802]
[1779330652539,27.54,77943.29,0.0,-0.60327,0.00019,28.25896]
[1779330654531,27.54,77942.81,0.0,-0.60335,0.00019,28.25713]
[1779330657575,27.55,77953.62,0.0,-0.60127,0.00019,28.30068]
[1779330659787,27.55,77952.51,0.0,-0.60148,0.00019,28.29636]
[1779330660704,27.55,77952.24,0.0,-0.60153,0.00019,28.29536]
[1779330660706,27.55,77952.24,0.0,-0.60153,0.00019,28.29536]
[1779330660801,27.55,77952.24,0.0,-0.60153,0.00019,28.29536]
[1779330660805,27.55,77953.2,0.0,-0.60134,0.00019,28.29925]
[1779330662631,27.55,77954.33,0.0,-0.60112,0.00019,28.3038]
[1779330662679,27.55,77954.33,0.0,-0.60112,0.00019,28.3038]
[1779330662683,27.55,77954.98,0.0,-0.60099,0.00019,28.30644]
[1779330663385,27.55,77954.98,0.0,-0.60099,0.00019,28.30644]
[1779330663625,27.55,77954.98,0.0,-0.60099,0.00019,28.30644]
[1779330667645,27.56,77950.17,0.0,-0.60189,0.00019,28.28778]
[1779330672681,27.56,77952.95,0.0,-0.60133,0.00019,28.29925]
[1779330677715,27.57,77952.92,0.0,-0.60132,0.00019,28.29954]
[1779330682749,27.58,77953.37,0.0,-0.60121,0.00019,28.30174]
[1779330687785,27.58,77951.98,0.0,-0.60145,0.00019,28.29666]
[1779330690403,27.58,77952.0,0.0,-0.60144,0.00019,28.29691]
[1779330695727,27.59,77950.69,0.0,-0.60168,0.00019,28.2889]
[1779330700876,27.6,77954.22,0.0,-0.60098,0.00019,28.30338]
[1779330705911,27.6,77951.82,0.0,-0.60141,0.00019,28.29431]
[1779330710946,27.61,77950.72,0.0,-0.6016,0.00019,28.2904]
[1779330715981,27.61,77950.61,0.0,-0.60159,0.00019,28.29042]
[1779330722031,27.62,77951.3,0.0,-0.60143,0.00019,28.29368]
[1779330727066,27.63,77953.3,0.0,-0.60103,0.00019,28.302]
[1779330732101,27.63,77952.44,0.0,-0.60117,0.00019,28.29901]
[1779330734837,27.63,77951.28,0.0,-0.60139,0.00019,28.2946]
[1779330734894,27.63,77951.28,0.0,-0.60139,0.00019,28.2946]
[1779330736129,27.64,77943.59,0.0,-0.60284,0.00019,28.2642]
[1779330737936,27.64,77943.49,0.0,-0.60285,0.00019,28.2639]
[1779330738143,27.64,77943.95,0.0,-0.60276,0.00019,28.26585]
[1779330743178,27.65,77943.13,0.0,-0.60289,0.00019,28.26307]
[1779330743259,27.65,77943.13,0.0,-0.60289,0.00019,28.26307]
[1779330749220,27.65,77939.13,0.0,-0.60362,0.00019,28.24766]
[1779330754733,27.66,77939.38,0.0,-0.60356,0.00019,28.24582]
[1779330758814,27.67,77940.7,0.0,-0.60329,0.00019,28.25153]
[1779330764324,27.67,77942.39,0.0,-0.60294,0.00019,28.25886]
[1779330769361,27.67,77942.66,0.0,-0.60288,0.00019,28.26013]
[1779330774396,27.68,77942.29,0.0,-0.60294,0.00019,28.25884]
[1779330779431,27.68,77944.21,0.0,-0.60255,0.00019,28.26698]
[1779330784466,27.69,77944.1,0.0,-0.60254,0.00019,28.267]
[1779330789960,27.69,77944.24,0.0,-0.60251,0.00019,28.26776]
[1779330795544,27.7,77945.78,0.0,-0.6022,0.00019,28.27422]
[1779330800579,27.7,77947.69,0.0,-0.60182,0.00019,28.28201]
[1779330803810,27.7,77948.22,0.0,-0.60172,0.00019,28.28418]
[1779330809756,27.7,77949.58,0.0,-0.60145,0.00019,28.28976]
[1779330810106,27.7,77949.58,0.0,-0.60145,0.00019,28.28976]
[1779330810206,27.7,77950.62,0.0,-0.60125,0.00019,28.29394]
[1779330810605,27.7,77950.62,0.0,-0.60125,0.00019,28.29394]
[1779330811013,27.7,77973.6,0.0,-0.59688,0.00019,28.37949]
[1779330811659,27.7,77979.62,0.0,-0.59573,0.00019,28.40222]
[1779330813084,27.7,77979.62,0.0,-0.59573,0.00019,28.40222]
[1779330816949,27.71,77981.01,0.0,-0.59547,0.00019,28.40745]
[1779330818921,27.71,77977.24,0.0,-0.59619,0.00019,28.39329]
[1779330822868,27.71,77977.07,0.0,-0.59622,0.00019,28.39268]
[1779330825115,27.71,77974.01,0.0,-0.5968,0.00019,28.38114]
[1779330830792,27.71,77976.44,0.0,-0.59633,0.00019,28.39037]
[1779330835432,27.71,77976.17,0.0,-0.59638,0.00019,28.38937]
[1779330835577,27.71,77976.17,0.0,-0.59638,0.00019,28.38937]
[1779330835827,27.71,77971.29,0.0,-0.59731,0.00019,28.37088]
[1779330837841,27.71,77966.55,0.0,-0.59822,0.00019,28.35279]
[1779330841988,27.71,77965.21,0.0,-0.59847,0.00019,28.34772]
[1779330842024,27.71,77965.21,0.0,-0.59847,0.00019,28.34772]
[1779330842096,27.71,77964.48,0.0,-0.59861,0.00019,28.34494]
[1779330842911,27.71,77959.12,0.0,-0.59962,0.00019,28.32424]
[1779330847911,27.71,77959.5,0.0,-0.59954,0.00019,28.32593]
[1779330852946,27.71,77957.21,0.0,-0.59996,0.00019,28.31725]
[1779330857981,27.72,77961.54,0.0,-0.59913,0.00019,28.33426]
[1779330859429,27.72,77960.31,0.0,-0.59936,0.00019,28.32954]
[1779330859995,27.72,77962.74,0.0,-0.5989,0.00019,28.33897]
[1779330861164,27.72,77962.74,0.0,-0.5989,0.00019,28.33897]
[1779330864587,27.72,77967.13,0.0,-0.59805,0.00019,28.35596]
[1779330865188,27.72,77967.13,0.0,-0.59805,0.00019,28.35596]
[1779330865192,27.72,77963.59,0.0,-0.59873,0.00019,28.34239]
[1779330869676,27.72,77961.57,0.0,-0.5991,0.00019,28.33476]
[1779330875101,27.73,77956.72,0.0,-0.60002,0.00019,28.31296]
[1779330880136,27.73,77955.83,0.0,-0.60018,0.00019,28.30975]
[1779330887185,27.74,77955.56,0.0,-0.60021,0.00019,28.30905]
[1779330888401,27.74,77955.0,0.0,-0.60031,0.00019,28.30692]
[1779330889063,27.74,77955.0,0.0,-0.60031,0.00019,28.30692]
[1779330894234,27.74,77949.22,0.0,-0.60139,0.00019,28.28462]
[1779330899365,27.74,77949.22,0.0,-0.60138,0.00019,28.28475]
[1779330900336,27.75,77950.9,0.0,-0.60105,0.00019,28.29155]
[1779330900350,27.75,77950.9,0.0,-0.60105,0.00019,28.29155]
[1779330902290,27.75,77956.35,0.0,-0.60001,0.00019,28.31302]
[1779330903493,27.75,77956.83,0.0,-0.59992,0.00019,28.31494]
[1779330903741,27.75,77956.83,0.0,-0.59992,0.00019,28.31494]
[1779330903926,27.75,77956.83,0.0,-0.59992,0.00019,28.31494]
[1779330909339,27.75,77959.63,0.0,-0.59937,0.00019,28.32606]
[1779330912259,27.75,77959.74,0.0,-0.59935,0.00019,28.32657]
[1779330918403,27.76,77956.68,0.0,-0.59991,0.00019,28.31501]
[1779330919325,27.76,77956.68,0.0,-0.59991,0.00019,28.31501]
[1779330921424,27.76,77951.22,0.0,-0.60094,0.00019,28.29385]
[1779330926459,27.76,77950.42,0.0,-0.60107,0.00019,28.291]
[1779330931495,27.77,77950.76,0.0,-0.60101,0.00019,28.28935]
[1779330932907,27.77,77950.76,0.0,-0.60101,0.00019,28.28935]
[1779330935022,27.77,77951.15,0.0,-0.60093,0.00019,28.29099]
[1779330940558,27.77,77951.2,0.0,-0.6009,0.00019,28.29157]
[1779330945593,27.78,77951.52,0.0,-0.60082,0.00019,28.29309]
[1779330950628,27.78,77950.85,0.0,-0.60093,0.00019,28.29077]
[1779330955262,27.78,77950.57,0.0,-0.60098,0.00019,28.28982]
[1779330955304,27.78,77950.57,0.0,-0.60098,0.00019,28.28982]
[1779330955335,27.78,77950.57,0.0,-0.60098,0.00019,28.28982]
[1779330955663,27.78,77943.85,0.0,-0.60225,0.00019,28.26334]
[1779330956783,27.78,77943.85,0.0,-0.60225,0.00019,28.26334]
[1779330959377,27.78,77940.45,0.0,-0.6029,0.00019,28.24976]
[1779330959448,27.78,77940.45,0.0,-0.6029,0.00019,28.24976]
[1779330962066,27.78,77944.45,0.0,-0.60215,0.00019,28.26554]
[1779330962716,27.78,77949.58,0.0,-0.60118,0.00019,28.28568]
[1779330967748,27.78,77948.45,0.0,-0.6014,0.00019,28.2811]
[1779330973862,27.78,77948.31,0.0,-0.60142,0.00019,28.28076]
[1779330979831,27.78,77948.14,0.0,-0.60144,0.00019,28.28031]
[1779330982867,27.79,77947.94,0.0,-0.60147,0.00019,28.27963]
[1779330986881,27.79,77952.72,0.0,-0.60055,0.00019,28.29859]
[1779330991916,27.79,77952.33,0.0,-0.60063,0.00019,28.294]
[1779330995750,27.79,77951.71,0.0,-0.60074,0.00019,28.29169]
[1779331000979,27.8,77951.73,0.0,-0.60072,0.00019,28.29201]
[1779331006014,27.8,77951.84,0.0,-0.60069,0.00019,28.29263]
[1779331009893,27.8,77953.19,0.0,-0.60043,0.00019,28.29802]
[1779331013064,27.8,77959.18,0.0,-0.59929,0.00019,28.32137]
[1779331014436,27.8,77959.18,0.0,-0.59929,0.00019,28.32137]
[1779331015078,27.8,77959.41,0.0,-0.59924,0.00019,28.3223]
[1779331019469,27.8,77959.05,0.0,-0.59931,0.00019,28.32095]
[1779331020113,27.8,77956.12,0.0,-0.59986,0.00019,28.30969]
[1779331022951,27.81,77955.02,0.0,-0.60006,0.00019,28.30549]
[1779331023134,27.81,77954.99,0.0,-0.60007,0.00019,28.3054]
[1779331025885,27.81,77955.22,0.0,-0.60002,0.00019,28.30636]
[1779331030406,27.81,77956.3,0.0,-0.59981,0.00019,28.31069]
[1779331033745,27.81,77957.07,0.0,-0.59965,0.00019,28.31379]
[1779331034211,27.81,77961.76,0.0,-0.59876,0.00019,28.33191]
[1779331036712,27.81,77963.58,0.0,-0.59842,0.00019,28.33893]
[1779331041843,27.81,77960.64,0.0,-0.59897,0.00019,28.32776]
[1779331041849,27.81,77960.64,0.0,-0.59897,0.00019,28.32776]
[1779331041881,27.81,77960.64,0.0,-0.59897,0.00019,28.32776]
[1779331042268,27.81,77959.78,0.0,-0.59913,0.00019,28.32448]
[1779331047303,27.82,77958.43,0.0,-0.59938,0.00019,28.31942]
[1779331052119,27.82,77960.0,0.0,-0.59908,0.00019,28.32234]
[1779331057373,27.82,77959.89,0.0,-0.59909,0.00019,28.32209]
[1779331057724,27.82,77959.89,0.0,-0.59909,0.00019,28.32209]
[1779331058380,27.82,77961.62,0.0,-0.59876,0.00019,28.32877]
[1779331063414,27.82,77961.91,0.0,-0.5987,0.00019,28.33001]
[1779331065531,27.82,77962.93,0.0,-0.59851,0.00019,28.33395]
[1779331071472,27.83,77963.11,0.0,-0.59846,0.00019,28.33481]
[1779331076507,27.83,77964.54,0.0,-0.59819,0.00019,28.3404]
[1779331081543,27.83,77962.99,0.0,-0.59848,0.00019,28.33455]
[1779331082411,27.83,77962.99,0.0,-0.59848,0.00019,28.33455]
[1779331082435,27.83,77962.99,0.0,-0.59848,0.00019,28.33455]
[1779331082465,27.83,77962.99,0.0,-0.59848,0.00019,28.33455]
[1779331082552,27.83,77962.99,0.0,-0.59848,0.00019,28.33455]
[1779331082549,27.83,77961.29,0.0,-0.5988,0.00019,28.32804]
[1779331083558,27.83,77959.72,0.0,-0.59909,0.00019,28.32202]
[1779331092619,27.83,77959.63,0.0,-0.5991,0.00019,28.32188]
[1779331097656,27.83,77959.89,0.0,-0.59904,0.00019,28.323]
[1779331099717,27.83,77959.72,0.0,-0.59908,0.00019,28.32237]
[1779331100947,27.83,77959.72,0.0,-0.59907,0.00019,28.32241]
[1779331105400,27.83,77960.16,0.0,-0.59899,0.00019,28.32418]
[1779331105501,27.84,77960.16,0.0,-0.59898,0.00019,28.32423]
[1779331108086,27.84,77960.28,0.0,-0.59896,0.00019,28.32469]
[1779331109756,27.84,77966.31,0.0,-0.59781,0.00019,28.34785]
[1779331111770,27.84,77971.25,0.0,-0.59688,0.00019,28.36335]
[1779331115055,27.84,77973.38,0.0,-0.59648,0.00019,28.37138]
[1779331120833,27.84,77972.73,0.0,-0.59661,0.00019,28.36888]
[1779331125868,27.84,77972.66,0.0,-0.59662,0.00019,28.36857]
[1779331130346,27.84,77972.86,0.0,-0.59659,0.00019,28.36928]
[1779331132987,27.83,77973.41,0.0,-0.59648,0.00019,28.37131]
[1779331133924,27.83,77978.13,0.0,-0.59559,0.00019,28.38897]
[1779331139994,27.83,77980.61,0.0,-0.59512,0.00019,28.39823]
[1779331140130,27.83,77980.61,0.0,-0.59512,0.00019,28.39823]
[1779331140530,27.84,77991.4,0.0,-0.59306,0.00019,28.43797]
[1779331140976,27.84,77998.4,0.0,-0.59173,0.00019,28.46338]
[1779331142612,27.84,77998.4,0.0,-0.59173,0.00019,28.46338]
[1779331150704,27.83,78001.48,0.0,-0.59115,0.00019,28.47436]
[1779331154395,27.83,78003.06,0.0,-0.59085,0.00019,28.47993]
[1779331154443,27.83,78003.1,0.0,-0.59085,0.00019,28.48005]
[1779331156755,27.83,78003.1,0.0,-0.59085,0.00019,28.48005]
[1779331156965,27.83,78003.1,0.0,-0.59085,0.00019,28.48005]
[1779331159136,27.83,78001.82,0.0,-0.5911,0.00019,28.47536]
[1779331164215,27.83,78004.66,0.0,-0.59056,0.00019,28.48537]
[1779331168137,27.83,78004.9,0.0,-0.59052,0.00019,28.48611]
[1779331168218,27.83,78004.9,0.0,-0.59052,0.00019,28.48611]
[1779331172395,27.82,78002.44,0.0,-0.59101,0.00019,28.47398]
[1779331175156,27.82,78002.57,0.0,-0.59099,0.00019,28.47437]
[1779331175256,27.82,78002.57,0.0,-0.59099,0.00019,28.47437]
[1779331175359,27.82,78002.57,0.0,-0.59099,0.00019,28.47437]
[1779331176221,27.82,77993.79,0.0,-0.59267,0.00019,28.44264]
[1779331178588,27.82,77992.37,0.0,-0.59294,0.00019,28.43743]
[1779331178609,27.82,77991.82,0.0,-0.59305,0.00019,28.43539]
[1779331180165,27.82,77990.51,0.0,-0.59329,0.00019,28.43063]
[1779331181256,27.82,77982.81,0.0,-0.59476,0.00019,28.40233]
[1779331186901,27.82,77980.41,0.0,-0.59521,0.00019,28.39341]
[1779331187028,27.82,77980.41,0.0,-0.59521,0.00019,28.39341]
[1779331187298,27.82,77974.67,0.0,-0.5963,0.00019,28.37195]
[1779331188589,27.82,77974.67,0.0,-0.5963,0.00019,28.37195]
[1779331188624,27.82,77974.67,0.0,-0.5963,0.00019,28.37195]
[1779331189312,27.82,77962.4,0.0,-0.59864,0.00019,28.32526]
[1779331191711,27.82,77958.98,0.0,-0.5993,0.00019,28.31195]
[1779331191737,27.82,77958.98,0.0,-0.5993,0.00019,28.31195]
[1779331191767,27.82,77958.98,0.0,-0.5993,0.00019,28.31195]
[1779331193340,27.82,77967.56,0.0,-0.59767,0.00019,28.34475]
[1779331196117,27.82,77966.39,0.0,-0.59789,0.00019,28.34031]
[1779331196131,27.82,77966.39,0.0,-0.59789,0.00019,28.34031]
[1779331196180,27.82,77966.39,0.0,-0.59789,0.00019,28.34031]
[1779331196244,27.82,77966.39,0.0,-0.59789,0.00019,28.34031]
[1779331197211,27.82,77963.54,0.0,-0.59843,0.00019,28.32943]
[1779331197294,27.82,77963.54,0.0,-0.59843,0.00019,28.32943]
[1779331198237,27.82,77964.76,0.0,-0.59821,0.00019,28.33401]
[1779331202125,27.81,77966.52,0.0,-0.59788,0.00019,28.34057]
[1779331209452,27.81,77969.39,0.0,-0.59734,0.00019,28.35145]
[1779331211648,27.81,77969.81,0.0,-0.59726,0.00019,28.35304]
[1779331221537,27.81,77969.09,0.0,-0.5974,0.00019,28.35021]
[1779331226572,27.81,77967.24,0.0,-0.59775,0.00019,28.34313]
[1779331227333,27.81,77967.24,0.0,-0.59775,0.00019,28.34313]
[1779331232613,27.81,77966.46,0.0,-0.59792,0.00019,28.33684]
[1779331238658,27.81,77961.74,0.0,-0.59881,0.00019,28.31879]
[1779331244700,27.81,77961.41,0.0,-0.59887,0.00019,28.31757]
[1779331246728,27.81,77962.22,0.0,-0.59872,0.00019,28.3207]
[1779331247062,27.81,77961.56,0.0,-0.59884,0.00019,28.31818]
[1779331247084,27.81,77961.56,0.0,-0.59884,0.00019,28.31818]
[1779331247722,27.81,77956.23,0.0,-0.59985,0.00019,28.29762]
[1779331250155,27.81,77954.88,0.0,-0.60012,0.00019,28.29224]
[1779331250742,27.81,77947.36,0.0,-0.60154,0.00019,28.26277]
[1779331254961,27.81,77944.38,0.0,-0.60212,0.00019,28.25087]
[1779331255777,27.81,77952.1,0.0,-0.60066,0.00019,28.28111]
[1779331260812,27.8,77948.2,0.0,-0.60141,0.00019,28.26555]
[1779331264321,27.8,77947.01,0.0,-0.60165,0.00019,28.26075]
[1779331266147,27.8,77946.59,0.0,-0.60173,0.00019,28.259]
[1779331266160,27.8,77946.59,0.0,-0.60173,0.00019,28.259]
[1779331266543,27.8,77946.59,0.0,-0.60173,0.00019,28.259]
[1779331267861,27.8,77941.15,0.0,-0.60277,0.00019,28.23732]
[1779331270064,27.8,77940.93,0.0,-0.60281,0.00019,28.2364]
[1779331275919,27.79,77943.53,0.0,-0.60233,0.00019,28.24647]
[1779331277238,27.79,77943.53,0.0,-0.60233,0.00019,28.24647]
[1779331278748,27.79,77943.53,0.0,-0.60234,0.00019,28.2464]
[1779331281355,27.79,77940.78,0.0,-0.60286,0.00019,28.23537]
[1779331282407,27.79,77940.75,0.0,-0.60287,0.00019,28.23522]
[1779331282465,27.79,77936.02,0.0,-0.60377,0.00019,28.21628]
[1779331282978,27.79,77936.02,0.0,-0.60377,0.00019,28.21628]
[1779331282980,27.79,77936.02,0.0,-0.60377,0.00019,28.21628]
[1779331283411,27.79,77936.02,0.0,-0.60377,0.00019,28.21628]
[1779331288968,27.78,77932.64,0.0,-0.60443,0.00019,28.20223]
[1779331294044,27.78,77935.05,0.0,-0.60401,0.00019,28.20818]
[1779331296596,27.78,77935.05,0.0,-0.60401,0.00019,28.20818]
[1779331296639,27.78,77935.05,0.0,-0.60401,0.00019,28.20818]
[1779331296647,27.78,77935.05,0.0,-0.60401,0.00019,28.20818]
[1779331296698,27.78,77935.05,0.0,-0.60402,0.00019,28.20801]
[1779331298073,27.77,77941.43,0.0,-0.60282,0.00019,28.23336]
[1779331302751,27.77,77941.88,0.0,-0.60275,0.00019,28.23487]
[1779331303107,27.77,77943.91,0.0,-0.60238,0.00019,28.24275]
[1779331307815,27.77,77940.96,0.0,-0.60294,0.00019,28.2309]
[1779331311076,27.76,77940.66,0.0,-0.60301,0.00019,28.22958]
[1779331311465,27.76,77940.66,0.0,-0.60301,0.00019,28.22958]
[1779331312983,27.76,77937.38,0.0,-0.60364,0.00019,28.21629]
[1779331312989,27.76,77937.38,0.0,-0.60364,0.00019,28.21629]
[1779331314078,27.76,77936.49,0.0,-0.60381,0.00019,28.21263]
[1779331321234,27.75,77937.15,0.0,-0.60372,0.00019,28.21463]
[1779331323363,27.75,77937.44,0.0,-0.60367,0.00019,28.21571]
[1779331325547,27.75,77938.0,0.0,-0.60357,0.00019,28.21779]
[1779331325932,27.75,77937.5,0.0,-0.60367,0.00019,28.21571]
[1779331326269,27.75,77932.45,0.0,-0.60463,0.00019,28.19528]
[1779331327119,27.75,77932.45,0.0,-0.60463,0.00019,28.19528]
[1779331327275,27.75,77926.37,0.0,-0.60579,0.00019,28.1705]
[1779331332311,27.74,77926.97,0.0,-0.60569,0.00019,28.17264]
[1779331337345,27.74,77926.71,0.0,-0.60576,0.00019,28.17124]
[1779331339140,27.74,77926.57,0.0,-0.60579,0.00019,28.17061]
[1779331340367,27.74,77932.61,0.0,-0.60465,0.00019,28.19503]
[1779331347415,27.73,77933.6,0.0,-0.60449,0.00019,28.19846]
[1779331349430,27.73,77933.76,0.0,-0.60447,0.00019,28.19894]
[1779331353458,27.72,77933.8,0.0,-0.60449,0.00019,28.1955]
[1779331358493,27.72,77932.98,0.0,-0.60466,0.00019,28.19179]
[1779331359095,27.72,77932.98,0.0,-0.60466,0.00019,28.19179]
[1779331359132,27.72,77932.98,0.0,-0.60466,0.00019,28.19179]
[1779331359142,27.72,77932.98,0.0,-0.60466,0.00019,28.19179]
[1779331359500,27.72,77937.82,0.0,-0.60375,0.00019,28.21124]
[1779331364535,27.71,77940.62,0.0,-0.60324,0.00019,28.22203]
[1779331367409,27.71,77941.89,0.0,-0.60301,0.00019,28.22693]
[1779331367555,27.71,77942.44,0.0,-0.60291,0.00019,28.22903]
[1779331372591,27.7,77941.47,0.0,-0.60312,0.00019,28.22471]
[1779331378633,27.69,77941.61,0.0,-0.60312,0.00019,28.22475]
[1779331381561,27.69,77941.67,0.0,-0.60311,0.00019,28.22483]
[1779331381655,27.69,77940.99,0.0,-0.60325,0.00019,28.22202]
[1779331382888,27.69,77940.99,0.0,-0.60325,0.00019,28.22202]
[1779331385585,27.69,77936.1,0.0,-0.60419,0.00019,28.20212]
[1779331385922,27.69,77936.28,0.0,-0.60416,0.00019,28.20277]
[1779331391727,27.68,77932.82,0.0,-0.60484,0.00019,28.18835]
[1779331396762,27.68,77933.29,0.0,-0.60477,0.00019,28.18992]
[1779331401797,27.67,77933.29,0.0,-0.60478,0.00019,28.18957]
[1779331406833,27.67,77933.33,0.0,-0.60479,0.00019,28.18939]
[1779331411869,27.66,77928.92,0.0,-0.60566,0.00019,28.16778]
[1779331413537,27.66,77926.3,0.0,-0.60616,0.00019,28.15698]
[1779331418918,27.66,77919.16,0.0,-0.60754,0.00019,28.12717]
[1779331423953,27.66,77918.61,0.0,-0.60765,0.00019,28.12469]
[1779331428988,27.66,77919.09,0.0,-0.60757,0.00019,28.12649]
[1779331434027,27.65,77919.83,0.0,-0.60744,0.00019,28.12936]
[1779331439063,27.65,77919.49,0.0,-0.60751,0.00019,28.12775]
[1779331444098,27.65,77918.59,0.0,-0.60769,0.00019,28.12382]
[1779331450143,27.65,77918.14,0.0,-0.60779,0.00019,28.12176]
[1779331455175,27.64,77918.41,0.0,-0.60775,0.00019,28.12271]
[1779331460210,27.64,77917.36,0.0,-0.60795,0.00019,28.11818]
[1779331465245,27.64,77918.1,0.0,-0.60782,0.00019,28.12113]
[1779331470280,27.64,77917.96,0.0,-0.60785,0.00019,28.12041]
[1779331478337,27.64,77918.35,0.0,-0.6078,0.00019,28.11854]
[1779331483372,27.63,77919.31,0.0,-0.60763,0.00019,28.12239]
[1779331489414,27.63,77918.74,0.0,-0.60774,0.00019,28.11984]
[1779331493652,27.63,77919.02,0.0,-0.60769,0.00019,28.12092]
[1779331494110,27.63,77919.08,0.0,-0.60768,0.00019,28.12114]
[1779331495005,27.63,77919.08,0.0,-0.60768,0.00019,28.12114]
[1779331494458,27.63,77940.37,0.0,-0.60363,0.00019,28.20829]
[1779331495333,27.63,77940.37,0.0,-0.60363,0.00019,28.20829]
[1779331495879,27.63,77940.37,0.0,-0.60363,0.00019,28.20829]
[1779331495971,27.63,77944.63,0.0,-0.60282,0.00019,28.22548]
[1779331496280,27.63,77944.63,0.0,-0.60282,0.00019,28.22548]
[1779331496492,27.63,77944.63,0.0,-0.60282,0.00019,28.22548]
[1779331496678,27.63,77944.63,0.0,-0.60282,0.00019,28.22548]
[1779331496997,27.63,77944.63,0.0,-0.60282,0.00019,28.22548]
[1779331497004,27.63,77951.39,0.0,-0.60152,0.00019,28.25245]
[1779331497521,27.63,77951.39,0.0,-0.60152,0.00019,28.25245]
[1779331498033,27.63,77949.46,0.0,-0.60189,0.00019,28.24486]
[1779331498491,27.63,77949.46,0.0,-0.60189,0.00019,28.24486]
[1779331499376,27.63,77947.93,0.0,-0.60218,0.00019,28.23886]
[1779331500137,27.64,77947.51,0.0,-0.60225,0.00019,28.23726]
[1779331500207,27.64,77947.51,0.0,-0.60225,0.00019,28.23726]
[1779331500244,27.64,77947.51,0.0,-0.60225,0.00019,28.23726]
[1779331500325,27.64,77947.51,0.0,-0.60225,0.00019,28.23726]
[1779331500735,27.64,77947.51,0.0,-0.60225,0.00019,28.23726]
[1779331500818,27.64,77942.68,0.0,-0.60317,0.00019,28.21803]
[1779331502505,27.64,77937.2,0.0,-0.60422,0.00019,28.19593]
[1779331503545,27.64,77937.2,0.0,-0.60422,0.00019,28.19593]
[1779331509555,27.64,77934.78,0.0,-0.60468,0.00019,28.18613]
[1779331514589,27.64,77936.61,0.0,-0.60433,0.00019,28.19354]
[1779331518606,27.64,77936.36,0.0,-0.60438,0.00019,28.19252]
[1779331518627,27.64,77936.36,0.0,-0.60438,0.00019,28.19252]
[1779331518717,27.64,77936.36,0.0,-0.60438,0.00019,28.19252]
[1779331518743,27.64,77936.36,0.0,-0.60438,0.00019,28.19252]
[1779331518819,27.64,77936.36,0.0,-0.60438,0.00019,28.19251]
[1779331519625,27.64,77943.04,0.0,-0.6031,0.00019,28.21942]
[1779331520397,27.64,77943.04,0.0,-0.6031,0.00019,28.21942]
[1779331520632,27.64,77944.67,0.0,-0.60279,0.00019,28.22593]
[1779331525667,27.63,77943.28,0.0,-0.60307,0.00019,28.22025]
[1779331528881,27.63,77943.51,0.0,-0.60302,0.00019,28.22113]
[1779331533544,27.63,77943.31,0.0,-0.60308,0.00019,28.21696]
[1779331534777,27.63,77943.42,0.0,-0.60306,0.00019,28.21738]
[1779331534790,27.63,77943.42,0.0,-0.60306,0.00019,28.21738]
[1779331535428,27.63,77943.01,0.0,-0.60314,0.00019,28.21571]
[1779331535435,27.63,77943.01,0.0,-0.60314,0.00019,28.21571]
[1779331535647,27.63,77943.01,0.0,-0.60314,0.00019,28.21571]
[1779331535737,27.63,77937.79,0.0,-0.60413,0.00019,28.19467]
[1779331537094,27.63,77934.61,0.0,-0.60474,0.00019,28.18171]
[1779331537113,27.63,77934.61,0.0,-0.60474,0.00019,28.18171]
[1779331537124,27.63,77934.61,0.0,-0.60474,0.00019,28.18171]
[1779331537129,27.63,77934.61,0.0,-0.60474,0.00019,28.18171]
[1779331537751,27.63,77935.34,0.0,-0.60461,0.00019,28.18462]
[1779331542916,27.63,77936.99,0.0,-0.60431,0.00019,28.19105]
[1779331542956,27.63,77938.95,0.0,-0.60394,0.00019,28.19891]
[1779331543458,27.63,77938.95,0.0,-0.60394,0.00019,28.19891]
[1779331548874,27.62,77939.49,0.0,-0.60385,0.00019,28.20075]
[1779331552687,27.62,77937.87,0.0,-0.60417,0.00019,28.19394]
[1779331557699,27.61,77938.61,0.0,-0.60405,0.00019,28.19661]
[1779331557941,27.61,77938.61,0.0,-0.60405,0.00019,28.19661]
[1779331557945,27.61,77938.58,0.0,-0.60406,0.00019,28.19643]
[1779331558898,27.61,77943.43,0.0,-0.60314,0.00019,28.2159]
[1779331560084,27.61,77943.43,0.0,-0.60314,0.00019,28.2159]
[1779331559905,27.61,77950.0,0.0,-0.60189,0.00019,28.24205]
[1779331560912,27.61,77950.69,0.0,-0.60176,0.00019,28.24476]
[1779331566954,27.61,77951.41,0.0,-0.60163,0.00019,28.24742]
[1779331572806,27.61,77952.01,0.0,-0.60152,0.00019,28.2497]
[1779331572969,27.61,77952.01,0.0,-0.60152,0.00019,28.2497]
[1779331572998,27.61,77952.59,0.0,-0.60141,0.00019,28.25189]
[1779331575224,27.6,77956.29,0.0,-0.60071,0.00019,28.26641]
[1779331579008,27.6,77956.22,0.0,-0.60073,0.00019,28.26601]
[1779331584075,27.6,77954.96,0.0,-0.60098,0.00019,28.26084]
[1779331589110,27.6,77956.47,0.0,-0.6007,0.00019,28.26661]
[1779331596159,27.59,77956.49,0.0,-0.60073,0.00019,28.26318]
[1779331598906,27.59,77955.92,0.0,-0.60084,0.00019,28.2609]
[1779331599025,27.59,77955.92,0.0,-0.60084,0.00019,28.2609]
[1779331599060,27.59,77956.08,0.0,-0.60081,0.00019,28.26146]
[1779331599214,27.59,77956.08,0.0,-0.60081,0.00019,28.26146]
[1779331599286,27.59,77956.08,0.0,-0.60081,0.00019,28.26146]
[1779331599311,27.59,77956.08,0.0,-0.60081,0.00019,28.26146]
[1779331599828,27.59,77956.08,0.0,-0.60081,0.00019,28.26146]
[1779331599830,27.59,77956.08,0.0,-0.60081,0.00019,28.26146]
[1779331600191,27.59,77940.47,0.0,-0.60379,0.00019,28.19919]
[1779331601877,27.59,77940.47,0.0,-0.60379,0.00019,28.19919]
[1779331601978,27.59,77932.4,0.0,-0.60534,0.00019,28.16631]
[1779331603212,27.59,77927.72,0.0,-0.60623,0.00019,28.14705]
[1779331608247,27.59,77924.77,0.0,-0.60681,0.00019,28.13464]
[1779331611267,27.59,77917.98,0.0,-0.6081,0.00019,28.10627]
[1779331616917,27.59,77917.16,0.0,-0.60827,0.00019,28.10273]
[1779331618317,27.58,77922.79,0.0,-0.6072,0.00019,28.1261]
[1779331623353,27.58,77922.17,0.0,-0.60732,0.00019,28.12337]
[1779331628387,27.58,77924.11,0.0,-0.60696,0.00019,28.13126]
[1779331630017,27.58,77924.11,0.0,-0.60696,0.00019,28.13126]
[1779331635437,27.58,77922.05,0.0,-0.60737,0.00019,28.12249]
[1779331640472,27.58,77923.62,0.0,-0.60707,0.00019,28.12887]
[1779331644500,27.57,77918.81,0.0,-0.608,0.00019,28.10872]
[1779331649536,27.57,77918.23,0.0,-0.60811,0.00019,28.10621]
[1779331655578,27.57,77918.95,0.0,-0.60799,0.00019,28.10581]
[1779331658461,27.57,77918.73,0.0,-0.60804,0.00019,28.10485]
[1779331658474,27.57,77918.73,0.0,-0.60804,0.00019,28.10485]
[1779331663912,27.57,77915.61,0.0,-0.60864,0.00019,28.0917]
[1779331665648,27.57,77911.08,0.0,-0.6095,0.00019,28.07255]
[1779331670686,27.57,77910.96,0.0,-0.60952,0.00019,28.07201]
[1779331675721,27.57,77909.66,0.0,-0.60977,0.00019,28.06649]
[1779331681763,27.57,77909.83,0.0,-0.60975,0.00019,28.06705]
[1779331686798,27.57,77909.22,0.0,-0.60987,0.00019,28.0643]
[1779331693847,27.56,77909.87,0.0,-0.60976,0.00019,28.06683]
[1779331698883,27.56,77908.04,0.0,-0.61012,0.00019,28.05889]
[1779331703918,27.56,77908.04,0.0,-0.61012,0.00019,28.05874]
[1779331708934,27.56,77908.06,0.0,-0.61012,0.00019,28.05877]
[1779331708953,27.56,77906.61,0.0,-0.6104,0.00019,28.0525]
[1779331709960,27.56,77902.05,0.0,-0.61127,0.00019,28.03295]
[1779331711795,27.56,77902.35,0.0,-0.61122,0.00019,28.03421]
[1779331711973,27.56,77902.38,0.0,-0.61123,0.00019,28.03102]
[1779331717009,27.55,77904.16,0.0,-0.61089,0.00019,28.0385]
[1779331722044,27.55,77903.47,0.0,-0.61103,0.00019,28.03539]
[1779331727079,27.55,77904.44,0.0,-0.61086,0.00019,28.03938]
[1779331732113,27.55,77903.99,0.0,-0.61095,0.00019,28.03729]
[1779331742186,27.55,77904.52,0.0,-0.61086,0.00019,28.03923]
[1779331743355,27.55,77904.83,0.0,-0.61081,0.00019,28.04053]
[1779331744200,27.54,77904.23,0.0,-0.61092,0.00019,28.03793]
[1779331749235,27.54,77904.09,0.0,-0.61096,0.00019,28.03717]
[1779331749646,27.54,77904.09,0.0,-0.61096,0.00019,28.03717]
[1779331750242,27.54,77904.12,0.0,-0.61095,0.00019,28.03727]
[1779331755277,27.54,77904.49,0.0,-0.61089,0.00019,28.03868]
[1779331760317,27.54,77904.66,0.0,-0.61087,0.00019,28.03925]
[1779331765352,27.54,77904.53,0.0,-0.6109,0.00019,28.03852]
[1779331770387,27.54,77904.7,0.0,-0.61088,0.00019,28.03907]
[1779331776429,27.53,77904.66,0.0,-0.61091,0.00019,28.03541]
[1779331781464,27.53,77903.43,0.0,-0.61115,0.00019,28.02997]
[1779331786499,27.53,77903.98,0.0,-0.61105,0.00019,28.03213]
[1779331791534,27.53,77905.18,0.0,-0.61083,0.00019,28.03712]
[1779331796550,27.53,77904.52,0.0,-0.61096,0.00019,28.03416]
[1779331796569,27.52,77903.74,0.0,-0.61111,0.00019,28.03078]
[1779331801603,27.52,77902.31,0.0,-0.61139,0.00019,28.02451]
[1779331806639,27.52,77899.31,0.0,-0.61197,0.00019,28.01145]
[1779331811674,27.52,77898.69,0.0,-0.61209,0.00019,28.00867]
[1779331816709,27.52,77898.68,0.0,-0.6121,0.00019,28.00852]
[1779331819727,27.52,77898.29,0.0,-0.61218,0.00019,28.00679]
[1779331819730,27.52,77899.02,0.0,-0.61204,0.00019,28.00993]
[1779331824765,27.52,77900.37,0.0,-0.61179,0.00019,28.01564]
[1779331831815,27.52,77899.92,0.0,-0.6119,0.00019,28.01021]
[1779331837857,27.51,77899.46,0.0,-0.61199,0.00019,28.00807]
[1779331848934,27.51,77899.63,0.0,-0.61197,0.00019,28.00853]
[1779331854064,27.51,77899.89,0.0,-0.61193,0.00019,28.00955]
[1779331854076,27.51,77899.89,0.0,-0.61193,0.00019,28.00955]
[1779331854976,27.51,77909.15,0.0,-0.61016,0.00019,28.04922]
[1779331855984,27.51,77914.91,0.0,-0.60907,0.00019,28.07362]
[1779331861026,27.5,77917.51,0.0,-0.60859,0.00019,28.08426]
[1779331866060,27.5,77921.54,0.0,-0.60783,0.00019,28.101]
[1779331871095,27.5,77921.67,0.0,-0.60781,0.00019,28.10137]
[1779331876130,27.5,77921.1,0.0,-0.60793,0.00019,28.09882]
[1779331881166,27.5,77921.32,0.0,-0.60789,0.00019,28.09959]
[1779331882685,27.5,77921.68,0.0,-0.60783,0.00019,28.10106]
[1779331885403,27.5,77921.01,0.0,-0.60795,0.00019,28.09823]
[1779331885418,27.5,77921.01,0.0,-0.60795,0.00019,28.09823]
[1779331886200,27.49,77930.02,0.0,-0.60624,0.00019,28.13561]
[1779331886538,27.49,77930.02,0.0,-0.60624,0.00019,28.13561]
[1779331887583,27.49,77932.78,0.0,-0.60571,0.00019,28.14693]
[1779331888215,27.49,77935.06,0.0,-0.60528,0.00019,28.15622]
[1779331894257,27.49,77935.68,0.0,-0.6052,0.00019,28.15505]
[1779331896270,27.49,77943.2,0.0,-0.60376,0.00019,28.18555]
[1779331901307,27.48,77943.87,0.0,-0.60366,0.00019,28.18784]
[1779331902985,27.48,77943.83,0.0,-0.60367,0.00019,28.18759]
[1779331903321,27.48,77948.69,0.0,-0.60274,0.00019,28.20711]
[1779331903630,27.48,77948.69,0.0,-0.60274,0.00019,28.20711]
[1779331903755,27.48,77948.69,0.0,-0.60274,0.00019,28.20711]
[1779331904328,27.48,77952.49,0.0,-0.60201,0.00019,28.22233]
[1779331907858,27.48,77953.38,0.0,-0.60184,0.00019,28.22584]
[1779331908030,27.48,77953.38,0.0,-0.60184,0.00019,28.22584]
[1779331908356,27.48,77953.1,0.0,-0.6019,0.00019,28.22472]
[1779331913391,27.48,77952.42,0.0,-0.60203,0.00019,28.22197]
[1779331919433,27.48,77952.28,0.0,-0.60206,0.00019,28.22139]
[1779331925016,27.47,77951.01,0.0,-0.60232,0.00019,28.21595]
[1779331925154,27.47,77951.01,0.0,-0.60232,0.00019,28.21595]
[1779331925222,27.47,77950.24,0.0,-0.60248,0.00019,28.2127]
[1779331925674,27.47,77950.24,0.0,-0.60248,0.00019,28.2127]
[1779331926103,27.47,77950.24,0.0,-0.60248,0.00019,28.2127]
[1779331926204,27.47,77944.34,0.0,-0.60361,0.00019,28.18884]
[1779331928280,27.47,77942.48,0.0,-0.60397,0.00019,28.1813]
[1779331931739,27.47,77943.25,0.0,-0.60384,0.00019,28.18415]
[1779331931788,27.47,77943.25,0.0,-0.60384,0.00019,28.18415]
[1779331931840,27.46,77943.59,0.0,-0.60378,0.00019,28.18539]
[1779331934544,27.46,77946.72,0.0,-0.60318,0.00019,28.19797]
[1779331937155,27.46,77943.6,0.0,-0.60378,0.00019,28.1853]
[1779331937234,27.46,77943.0,0.0,-0.6039,0.00019,28.1829]
[1779331941589,27.46,77937.52,0.0,-0.60495,0.00019,28.16043]
[1779331944341,27.46,77939.14,0.0,-0.60464,0.00019,28.16702]
[1779331949645,27.46,77939.2,0.0,-0.60465,0.00019,28.16703]
[1779331954689,27.45,77939.05,0.0,-0.6047,0.00019,28.16294]
[1779331956131,27.45,77939.05,0.0,-0.6047,0.00019,28.16294]
[1779331956232,27.45,77938.95,0.0,-0.60472,0.00019,28.16249]
[1779331961738,27.45,77940.71,0.0,-0.60439,0.00019,28.16945]
[1779331966774,27.45,77941.08,0.0,-0.60433,0.00019,28.17077]
[1779331971809,27.45,77941.08,0.0,-0.60434,0.00019,28.17059]
[1779331976844,27.44,77944.04,0.0,-0.60378,0.00019,28.18242]
[1779331981614,27.44,77943.08,0.0,-0.60397,0.00019,28.17835]
[1779331981879,27.44,77941.51,0.0,-0.60428,0.00019,28.17192]
[1779331983758,27.44,77941.83,0.0,-0.60422,0.00019,28.17319]
[1779331983893,27.44,77941.22,0.0,-0.60434,0.00019,28.17067]
[1779331988928,27.44,77942.05,0.0,-0.60419,0.00019,28.17386]
[1779331991929,27.44,77942.16,0.0,-0.60417,0.00019,28.17423]
[1779331991949,27.44,77940.65,0.0,-0.60446,0.00019,28.16804]
[1779331994721,27.44,77939.85,0.0,-0.60462,0.00019,28.1647]
[1779331994749,27.44,77939.85,0.0,-0.60462,0.00019,28.1647]
[1779331994754,27.44,77939.85,0.0,-0.60462,0.00019,28.1647]
[1779331995785,27.44,77938.17,0.0,-0.60494,0.00019,28.1578]
[1779332000012,27.43,77932.12,0.0,-0.60611,0.00019,28.13275]
[1779332005042,27.43,77934.27,0.0,-0.60571,0.00019,28.14152]
[1779332010452,27.43,77933.93,0.0,-0.60578,0.00019,28.14]
[1779332010460,27.43,77933.93,0.0,-0.60578,0.00019,28.14]
[1779332011110,27.43,77934.34,0.0,-0.6057,0.00019,28.14167]
[1779332012398,27.43,77935.41,0.0,-0.60551,0.00019,28.14276]
[1779332016282,27.43,77936.94,0.0,-0.60522,0.00019,28.14891]
[1779332016384,27.43,77937.24,0.0,-0.60517,0.00019,28.15011]
[1779332021153,27.43,77941.86,0.0,-0.60429,0.00019,28.16879]
[1779332030217,27.42,77940.67,0.0,-0.60454,0.00019,28.16352]
[1779332037266,27.42,77942.57,0.0,-0.60419,0.00019,28.17097]
[1779332042301,27.41,77943.35,0.0,-0.60405,0.00019,28.17392]
[1779332045018,27.41,77943.5,0.0,-0.60403,0.00019,28.17445]
[1779332045322,27.41,77943.31,0.0,-0.60407,0.00019,28.17363]
[1779332051364,27.41,77942.86,0.0,-0.60416,0.00019,28.17157]
[1779332056399,27.41,77942.8,0.0,-0.60419,0.00019,28.17114]
[1779332061434,27.4,77941.72,0.0,-0.6044,0.00019,28.16656]
[1779332065599,27.4,77941.33,0.0,-0.60448,0.00019,28.16488]
[1779332065604,27.4,77941.33,0.0,-0.60448,0.00019,28.16488]
[1779332068703,27.4,77935.56,0.0,-0.6056,0.00019,28.14109]
[1779332069491,27.4,77924.06,0.0,-0.6078,0.00019,28.09322]
[1779332071505,27.4,77921.1,0.0,-0.60839,0.00019,28.07739]
[1779332076540,27.4,77921.17,0.0,-0.60839,0.00019,28.07747]
[1779332081574,27.4,77921.1,0.0,-0.60841,0.00019,28.07696]
[1779332085463,27.39,77919.82,0.0,-0.60866,0.00019,28.07147]
[1779332086274,27.39,77919.82,0.0,-0.60866,0.00019,28.07144]
[1779332086326,27.39,77919.82,0.0,-0.60866,0.00019,28.07144]
[1779332086339,27.39,77915.37,0.0,-0.60952,0.00019,28.05253]
[1779332086683,27.39,77915.37,0.0,-0.60952,0.00019,28.05253]
[1779332086696,27.39,77915.37,0.0,-0.60952,0.00019,28.05253]
[1779332086985,27.39,77915.37,0.0,-0.60952,0.00019,28.05253]
[1779332086990,27.39,77892.16,0.0,-0.61396,0.00019,27.95205]
[1779332087631,27.39,77887.27,0.0,-0.61489,0.00019,27.93044]
[1779332090966,27.39,77889.52,0.0,-0.61446,0.00019,27.94046]
[1779332091068,27.39,77891.14,0.0,-0.61415,0.00019,27.94767]
[1779332093066,27.39,77892.78,0.0,-0.61383,0.00019,27.95489]
[1779332093107,27.4,77893.42,0.0,-0.61371,0.00019,27.95775]
[1779332096694,27.4,77889.11,0.0,-0.61453,0.00019,27.93881]
[1779332101729,27.4,77890.42,0.0,-0.61427,0.00019,27.94475]
[1779332105621,27.4,77890.42,0.0,-0.61427,0.00019,27.94475]
[1779332105757,27.4,77892.17,0.0,-0.61393,0.00019,27.95259]
[1779332106764,27.4,77900.13,0.0,-0.61241,0.00019,27.98746]
[1779332111799,27.4,77900.75,0.0,-0.61229,0.00019,27.99019]
[1779332117127,27.4,77901.15,0.0,-0.61221,0.00019,27.99193]
[1779332122877,27.4,77901.07,0.0,-0.61223,0.00019,27.99157]
[1779332127912,27.4,77901.11,0.0,-0.61222,0.00019,27.99173]
[1779332132946,27.4,77903.81,0.0,-0.61172,0.00019,28.00009]
[1779332137935,27.4,77902.74,0.0,-0.61193,0.00019,27.99542]
[1779332137947,27.4,77902.74,0.0,-0.61193,0.00019,27.99542]
[1779332139998,27.4,77911.44,0.0,-0.61026,0.00019,28.03286]
[1779332145037,27.4,77911.8,0.0,-0.6102,0.00019,28.03426]
[1779332152086,27.39,77911.78,0.0,-0.61021,0.00019,28.03399]
[1779332157121,27.39,77909.84,0.0,-0.61059,0.00019,28.02559]
[1779332162156,27.39,77910.75,0.0,-0.61042,0.00019,28.02946]
[1779332166693,27.39,77919.11,0.0,-0.60882,0.00019,28.06504]
[1779332172226,27.39,77920.04,0.0,-0.60864,0.00019,28.06884]
[1779332175247,27.39,77913.41,0.0,-0.60992,0.00019,28.04061]
[1779332180282,27.39,77912.81,0.0,-0.61004,0.00019,28.03802]
[1779332187331,27.39,77911.78,0.0,-0.61024,0.00019,28.03355]
[1779332192366,27.39,77911.59,0.0,-0.61029,0.00019,28.02942]
[1779332197401,27.39,77911.47,0.0,-0.61031,0.00019,28.02887]
[1779332201710,27.39,77911.24,0.0,-0.61036,0.00019,28.02786]
[1779332202436,27.39,77904.69,0.0,-0.61161,0.00019,27.99965]
[1779332203443,27.39,77899.75,0.0,-0.61256,0.00019,27.97821]
[1779332204493,27.39,77899.75,0.0,-0.61256,0.00019,27.97821]
[1779332206778,27.39,77900.45,0.0,-0.61242,0.00019,27.98131]
[1779332207471,27.39,77894.52,0.0,-0.61355,0.00019,27.9554]
[1779332212507,27.39,77894.26,0.0,-0.6136,0.00019,27.95441]
[1779332215827,27.39,77894.75,0.0,-0.6135,0.00019,27.95663]
[1779332216535,27.39,77897.24,0.0,-0.61302,0.00019,27.96756]
[1779332222051,27.39,77897.2,0.0,-0.61303,0.00019,27.96744]
[1779332222577,27.39,77896.1,0.0,-0.61324,0.00019,27.96264]
[1779332223617,27.39,77896.1,0.0,-0.61324,0.00019,27.96264]
[1779332223718,27.39,77895.86,0.0,-0.61328,0.00019,27.9616]
[1779332228618,27.39,77901.76,0.0,-0.61215,0.00019,27.98738]
[1779332232498,27.39,77902.91,0.0,-0.61193,0.00019,27.99235]
[1779332232504,27.39,77902.91,0.0,-0.61193,0.00019,27.99235]
[1779332234661,27.39,77909.51,0.0,-0.61067,0.00019,28.02081]
[1779332239697,27.39,77908.68,0.0,-0.61083,0.00019,28.01712]
[1779332244732,27.39,77909.64,0.0,-0.61066,0.00019,28.02114]
[1779332249767,27.39,77909.01,0.0,-0.61078,0.00019,28.01834]
[1779332254801,27.39,77910.62,0.0,-0.61049,0.00019,28.02187]
[1779332259836,27.39,77910.62,0.0,-0.61049,0.00019,28.02177]
[1779332266886,27.39,77911.81,0.0,-0.61027,0.00019,28.02675]
[1779332271921,27.38,77913.38,0.0,-0.60998,0.00019,28.03337]
[1779332279977,27.38,77913.46,0.0,-0.60997,0.00019,28.03358]
[1779332285013,27.38,77912.38,0.0,-0.61018,0.00019,28.02887]
[1779332290048,27.38,77909.39,0.0,-0.61075,0.00019,28.016]
[1779332295083,27.38,77910.22,0.0,-0.6106,0.00019,28.01953]
[1779332301125,27.38,77910.28,0.0,-0.61059,0.00019,28.01974]
[1779332306160,27.38,77910.24,0.0,-0.6106,0.00019,28.01953]
[1779332311201,27.38,77910.16,0.0,-0.61063,0.00019,28.01586]
[1779332316235,27.38,77911.13,0.0,-0.61044,0.00019,28.01999]
[1779332321272,27.38,77910.49,0.0,-0.61057,0.00019,28.01719]
[1779332332350,27.38,77910.72,0.0,-0.61053,0.00019,28.01809]
[1779332333719,27.38,77910.72,0.0,-0.61053,0.00019,28.01809]
[1779332334690,27.38,77910.72,0.0,-0.61053,0.00019,28.01808]
[1779332334705,27.38,77910.72,0.0,-0.61053,0.00019,28.01808]
[1779332342420,27.38,77910.36,0.0,-0.6106,0.00019,28.01646]
[1779332347455,27.38,77910.96,0.0,-0.61049,0.00019,28.01899]
[1779332356518,27.38,77911.16,0.0,-0.61045,0.00019,28.01977]
[1779332361553,27.37,77911.81,0.0,-0.61033,0.00019,28.0225]
[1779332364574,27.37,77907.23,0.0,-0.61121,0.00019,28.00278]
[1779332371623,27.37,77906.06,0.0,-0.61145,0.00019,27.99445]
[1779332376658,27.37,77906.35,0.0,-0.61139,0.00019,27.99571]
[1779332381693,27.37,77906.07,0.0,-0.61145,0.00019,27.9945]
[1779332382358,27.37,77906.07,0.0,-0.61145,0.00019,27.9945]
[1779332382521,27.37,77906.07,0.0,-0.61145,0.00019,27.9945]
[1779332382700,27.37,77904.17,0.0,-0.61181,0.00019,27.98627]
[1779332386728,27.37,77899.64,0.0,-0.61268,0.00019,27.96661]
[1779332388033,27.37,77899.64,0.0,-0.61268,0.00019,27.96661]
[1779332388123,27.37,77899.64,0.0,-0.61268,0.00019,27.96661]
[1779332388742,27.38,77900.87,0.0,-0.61244,0.00019,27.972]
[1779332390657,27.38,77901.74,0.0,-0.61227,0.00019,27.9758]
[1779332392557,27.38,77900.3,0.0,-0.61255,0.00019,27.96954]
[1779332392770,27.38,77899.11,0.0,-0.61277,0.00019,27.96436]
[1779332393073,27.38,77899.11,0.0,-0.61277,0.00019,27.96436]
[1779332396798,27.38,77889.91,0.0,-0.61453,0.00019,27.92398]
[1779332401171,27.38,77887.34,0.0,-0.61502,0.00019,27.91275]
[1779332401833,27.38,77885.07,0.0,-0.61545,0.00019,27.90269]
[1779332405294,27.38,77882.92,0.0,-0.61585,0.00019,27.89325]
[1779332405861,27.38,77884.99,0.0,-0.61545,0.00019,27.90254]
[1779332406292,27.38,77884.99,0.0,-0.61545,0.00019,27.90254]
[1779332406868,27.38,77883.49,0.0,-0.61574,0.00019,27.8959]
[1779332411902,27.38,77883.37,0.0,-0.61575,0.00019,27.89564]
[1779332416938,27.39,77883.13,0.0,-0.61578,0.00019,27.89486]
[1779332423559,27.39,77883.67,0.0,-0.61567,0.00019,27.89751]
[1779332423660,27.39,77883.67,0.0,-0.61566,0.00019,27.89768]
[1779332424994,27.39,77892.46,0.0,-0.61398,0.00019,27.93669]
[1779332427008,27.39,77897.1,0.0,-0.61308,0.00019,27.95713]
[1779332432045,27.39,77898.2,0.0,-0.61288,0.00019,27.95873]
[1779332437234,27.39,77898.2,0.0,-0.61288,0.00019,27.95879]
[1779332442175,27.39,77899.04,0.0,-0.61272,0.00019,27.96252]
[1779332442212,27.39,77899.04,0.0,-0.61272,0.00019,27.96252]
[1779332442220,27.39,77899.04,0.0,-0.61272,0.00019,27.96252]
[1779332442268,27.4,77899.49,0.0,-0.61263,0.00019,27.9645]
[1779332444129,27.4,77903.91,0.0,-0.61178,0.00019,27.98371]
[1779332450172,27.39,77904.38,0.0,-0.61169,0.00019,27.98572]
[1779332456213,27.39,77904.5,0.0,-0.61167,0.00019,27.9862]
[1779332461379,27.39,77904.49,0.0,-0.61167,0.00019,27.98617]
[1779332461408,27.39,77904.49,0.0,-0.61167,0.00019,27.98617]
[1779332461428,27.39,77904.49,0.0,-0.61167,0.00019,27.98617]
[1779332461481,27.39,77904.73,0.0,-0.61163,0.00019,27.98722]
[1779332462256,27.39,77892.81,0.0,-0.61391,0.00019,27.93521]
[1779332463263,27.4,77887.13,0.0,-0.61499,0.00019,27.91015]
[1779332468299,27.4,77886.83,0.0,-0.61504,0.00019,27.90907]
[1779332473333,27.4,77887.03,0.0,-0.61499,0.00019,27.91021]
[1779332478369,27.4,77886.87,0.0,-0.61501,0.00019,27.90975]
[1779332483404,27.41,77887.15,0.0,-0.61494,0.00019,27.91124]
[1779332488439,27.41,77886.83,0.0,-0.61499,0.00019,27.91008]
[1779332494985,27.41,77886.61,0.0,-0.61504,0.00019,27.906]
[1779332502536,27.42,77891.72,0.0,-0.61404,0.00019,27.92907]
[1779332504957,27.42,77892.42,0.0,-0.6139,0.00019,27.93219]
[1779332505331,27.42,77892.9,0.0,-0.61381,0.00019,27.93434]
[1779332510593,27.42,77896.47,0.0,-0.61312,0.00019,27.95012]
[1779332512334,27.42,77896.71,0.0,-0.61307,0.00019,27.95119]
[1779332512607,27.42,77898.36,0.0,-0.61276,0.00019,27.95841]
[1779332514225,27.42,77899.17,0.0,-0.6126,0.00019,27.96195]
[1779332514621,27.42,77898.6,0.0,-0.61271,0.00019,27.95947]
[1779332519656,27.42,77896.87,0.0,-0.61304,0.00019,27.95197]
[1779332524691,27.42,77896.6,0.0,-0.61309,0.00019,27.95084]
[1779332529726,27.42,77896.72,0.0,-0.61306,0.00019,27.95139]
[1779332538522,27.42,77896.71,0.0,-0.61306,0.00019,27.95137]
[1779332538669,27.42,77896.71,0.0,-0.61306,0.00019,27.95137]
[1779332538694,27.42,77896.71,0.0,-0.61306,0.00019,27.95137]
[1779332538789,27.42,77900.39,0.0,-0.61236,0.00019,27.96742]
[1779332539796,27.42,77906.41,0.0,-0.61121,0.00019,27.99346]
[1779332544831,27.42,77908.9,0.0,-0.61074,0.00019,28.00405]
[1779332549866,27.42,77910.68,0.0,-0.6104,0.00019,28.01156]
[1779332551746,27.42,77910.68,0.0,-0.6104,0.00019,28.01156]
[1779332557922,27.42,77908.27,0.0,-0.61089,0.00019,27.99773]
[1779332559992,27.42,77907.25,0.0,-0.61108,0.00019,27.99332]
[1779332560017,27.42,77907.25,0.0,-0.61108,0.00019,27.99332]
[1779332560451,27.41,77907.37,0.0,-0.61106,0.00019,27.99383]
[1779332560477,27.41,77907.37,0.0,-0.61106,0.00019,27.99383]
[1779332560641,27.41,77907.37,0.0,-0.61106,0.00019,27.99383]
[1779332560944,27.41,77889.01,0.0,-0.61457,0.00019,27.91372]
[1779332561213,27.41,77889.01,0.0,-0.61457,0.00019,27.91372]
[1779332561950,27.42,77887.09,0.0,-0.61494,0.00019,27.90525]
[1779332564999,27.42,77887.6,0.0,-0.61484,0.00019,27.90759]
[1779332565091,27.42,77889.28,0.0,-0.61451,0.00019,27.91506]
[1779332565978,27.42,77893.84,0.0,-0.61364,0.00019,27.93518]
[1779332571091,27.42,77894.71,0.0,-0.61347,0.00019,27.93908]
[1779332572020,27.42,77894.27,0.0,-0.61355,0.00019,27.93718]
[1779332578062,27.42,77894.88,0.0,-0.61343,0.00019,27.93994]
[1779332580445,27.42,77894.57,0.0,-0.61349,0.00019,27.9386]
[1779332580463,27.42,77894.57,0.0,-0.61349,0.00019,27.9386]
[1779332580466,27.42,77894.57,0.0,-0.61349,0.00019,27.9386]
[1779332581083,27.42,77899.72,0.0,-0.61251,0.00019,27.96111]
[1779332583097,27.42,77907.13,0.0,-0.61109,0.00019,27.99316]
[1779332588132,27.42,77907.07,0.0,-0.61111,0.00019,27.99279]
[1779332594174,27.42,77907.19,0.0,-0.61109,0.00019,27.99319]
[1779332599209,27.42,77906.82,0.0,-0.61116,0.00019,27.99149]
[1779332604244,27.41,77906.9,0.0,-0.61115,0.00019,27.99175]
[1779332609278,27.41,77906.4,0.0,-0.61125,0.00019,27.98951]
[1779332614315,27.41,77907.75,0.0,-0.61101,0.00019,27.99195]
[1779332619350,27.41,77908.38,0.0,-0.61089,0.00019,27.99457]
[1779332624318,27.41,77910.44,0.0,-0.6105,0.00019,28.00334]
[1779332625734,27.41,77909.9,0.0,-0.61061,0.00019,28.001]
[1779332631441,27.41,77908.67,0.0,-0.61085,0.00019,27.99564]
[1779332636476,27.41,77906.54,0.0,-0.61126,0.00019,27.98645]
[1779332642518,27.41,77906.72,0.0,-0.61124,0.00019,27.98695]
[1779332647552,27.4,77906.96,0.0,-0.6112,0.00019,27.98774]
[1779332653595,27.4,77906.93,0.0,-0.61122,0.00019,27.98744]
[1779332659637,27.4,77906.97,0.0,-0.6112,0.00019,27.98769]
[1779332665560,27.4,77906.97,0.0,-0.6112,0.00019,27.98769]
[1779332670714,27.41,77910.38,0.0,-0.61054,0.00019,28.00265]
[1779332675749,27.41,77911.17,0.0,-0.61037,0.00019,28.00327]
[1779332680785,27.42,77911.15,0.0,-0.61035,0.00019,28.0038]
[1779332686828,27.42,77911.23,0.0,-0.61033,0.00019,28.00421]
[1779332691863,27.42,77911.24,0.0,-0.61032,0.00019,28.00429]
[1779332693365,27.42,77911.24,0.0,-0.61032,0.00019,28.00429]
[1779332693389,27.42,77911.24,0.0,-0.61032,0.00019,28.00429]
[1779332693415,27.42,77911.24,0.0,-0.61032,0.00019,28.00429]
[1779332693877,27.42,77897.14,0.0,-0.61302,0.00019,27.94332]
[1779332694425,27.42,77897.14,0.0,-0.61302,0.00019,27.94332]
[1779332694884,27.42,77890.86,0.0,-0.61422,0.00019,27.91576]
[1779332695891,27.42,77886.08,0.0,-0.61513,0.00019,27.89471]
[1779332701933,27.43,77884.31,0.0,-0.61545,0.00019,27.88727]
[1779332716031,27.43,77887.35,0.0,-0.61483,0.00019,27.90167]
[1779332718045,27.44,77893.11,0.0,-0.61372,0.00019,27.92719]
[1779332723080,27.44,77896.8,0.0,-0.61301,0.00019,27.94354]
[1779332728114,27.44,77895.21,0.0,-0.6133,0.00019,27.93677]
[1779332733149,27.44,77894.82,0.0,-0.61338,0.00019,27.93195]
[1779332738188,27.44,77895.52,0.0,-0.61324,0.00019,27.93519]
[1779332743223,27.45,77895.58,0.0,-0.61322,0.00019,27.93562]
[1779332743655,27.45,77895.58,0.0,-0.61322,0.00019,27.93562]
[1779332744230,27.45,77897.57,0.0,-0.61284,0.00019,27.94434]
[1779332749265,27.45,77900.57,0.0,-0.61226,0.00019,27.9575]
[1779332754299,27.45,77900.19,0.0,-0.61233,0.00019,27.95595]
[1779332759339,27.45,77900.63,0.0,-0.61224,0.00019,27.95797]
[1779332764370,27.45,77901.29,0.0,-0.61211,0.00019,27.96092]
[1779332769405,27.45,77900.94,0.0,-0.61217,0.00019,27.9595]
[1779332783503,27.46,77900.94,0.0,-0.61215,0.00019,27.95979]
[1779332788538,27.46,77901.16,0.0,-0.61211,0.00019,27.96085]
[1779332801117,27.46,77901.19,0.0,-0.61211,0.00019,27.95774]
[1779332801858,27.46,77901.19,0.0,-0.6121,0.00019,27.95795]
[1779332802127,27.46,77901.19,0.0,-0.6121,0.00019,27.95795]
[1779332802194,27.46,77924.82,0.0,-0.60758,0.00019,28.05856]
[1779332802740,27.46,77924.82,0.0,-0.60758,0.00019,28.05856]
[1779332802816,27.46,77934.71,0.0,-0.60567,0.00019,28.09969]
[1779332803806,27.46,77934.71,0.0,-0.60567,0.00019,28.09969]
[1779332803914,27.46,77934.71,0.0,-0.60567,0.00019,28.09969]
[1779332803971,27.46,77941.12,0.0,-0.60444,0.00019,28.12606]
[1779332805324,27.46,77941.12,0.0,-0.60444,0.00019,28.12606]
[1779332806222,27.46,77935.22,0.0,-0.60557,0.00019,28.10197]
[1779332807677,27.46,77930.61,0.0,-0.60645,0.00019,28.08301]
[1779332809009,27.46,77930.61,0.0,-0.60645,0.00019,28.08301]
[1779332811706,27.46,77925.78,0.0,-0.60737,0.00019,28.06299]
[1779332817750,27.47,77927.14,0.0,-0.60711,0.00019,28.06872]
[1779332824799,27.47,77928.09,0.0,-0.60692,0.00019,28.07269]
[1779332829211,27.47,77927.11,0.0,-0.60711,0.00019,28.06861]
[1779332829253,27.47,77927.11,0.0,-0.60711,0.00019,28.06861]
[1779332829264,27.47,77927.11,0.0,-0.60711,0.00019,28.06861]
[1779332834874,27.47,77923.73,0.0,-0.60776,0.00019,28.05455]
[1779332839909,27.47,77921.74,0.0,-0.60814,0.00019,28.04626]
[1779332843937,27.47,77916.87,0.0,-0.60907,0.00019,28.02575]
[1779332848972,27.47,77916.13,0.0,-0.60922,0.00019,28.02249]
[1779332855014,27.46,77915.96,0.0,-0.60927,0.00019,28.0183]
[1779332860048,27.46,77915.76,0.0,-0.60932,0.00019,28.01731]
[1779332867098,27.46,77915.99,0.0,-0.60928,0.00019,28.01808]
[1779332871126,27.46,77911.4,0.0,-0.61017,0.00019,27.99844]
[1779332876306,27.46,77908.32,0.0,-0.61076,0.00019,27.98518]
[1779332876389,27.46,77908.28,0.0,-0.61077,0.00019,27.98499]
[1779332876876,27.46,77908.28,0.0,-0.61077,0.00019,27.98499]
[1779332876929,27.46,77908.28,0.0,-0.61077,0.00019,27.98499]
[1779332877168,27.46,77896.61,0.0,-0.613,0.00019,27.9345]
[1779332878074,27.46,77896.61,0.0,-0.613,0.00019,27.9345]
[1779332878175,27.46,77892.62,0.0,-0.61376,0.00019,27.91706]
[1779332884217,27.47,77892.59,0.0,-0.61373,0.00019,27.91782]
[1779332884728,27.47,77892.59,0.0,-0.61373,0.00019,27.91782]
[1779332891267,27.47,77893.15,0.0,-0.61361,0.00019,27.92048]
[1779332894146,27.47,77893.19,0.0,-0.6136,0.00019,27.92073]
[1779332894148,27.47,77893.19,0.0,-0.6136,0.00019,27.92073]
[1779332894287,27.47,77889.63,0.0,-0.61428,0.00019,27.90513]
[1779332897183,27.47,77886.51,0.0,-0.61487,0.00019,27.89146]
[1779332897672,27.47,77886.37,0.0,-0.61489,0.00019,27.89089]
[1779332898316,27.47,77880.54,0.0,-0.616,0.00019,27.86506]
[1779332898619,27.47,77880.54,0.0,-0.616,0.00019,27.86506]
[1779332904360,27.48,77879.94,0.0,-0.61609,0.00019,27.86281]
[1779332909395,27.48,77876.08,0.0,-0.61681,0.00019,27.84592]
[1779332910415,27.48,77870.82,0.0,-0.61781,0.00019,27.82233]
[1779332910871,27.48,77870.82,0.0,-0.61781,0.00019,27.82233]
[1779332911412,27.48,77860.15,0.0,-0.61985,0.00019,27.77056]
[1779332912827,27.48,77858.69,0.0,-0.62012,0.00019,27.76399]
[1779332918463,27.49,77860.43,0.0,-0.61975,0.00019,27.77273]
[1779332923498,27.5,77860.43,0.0,-0.61973,0.00019,27.77331]
[1779332925580,27.5,77860.37,0.0,-0.61973,0.00019,27.77315]
[1779332925590,27.5,77860.37,0.0,-0.61973,0.00019,27.77315]
[1779332926421,27.5,77860.37,0.0,-0.61973,0.00019,27.77315]
[1779332931555,27.51,77863.44,0.0,-0.61912,0.00019,27.78789]
[1779332936590,27.51,77865.01,0.0,-0.6188,0.00019,27.79551]
[1779332938363,27.51,77865.01,0.0,-0.6188,0.00019,27.79551]
[1779332941734,27.51,77865.53,0.0,-0.61868,0.00019,27.79822]
[1779332941745,27.51,77865.53,0.0,-0.61868,0.00019,27.79822]
[1779332941850,27.51,77865.53,0.0,-0.61868,0.00019,27.79822]
[1779332944273,27.52,77863.41,0.0,-0.61908,0.00019,27.78874]
[1779332944280,27.52,77863.41,0.0,-0.61908,0.00019,27.78874]
[1779332944745,27.52,77862.46,0.0,-0.61925,0.00019,27.78459]
[1779332947564,27.52,77864.99,0.0,-0.61876,0.00019,27.79628]
[1779332950487,27.52,77863.08,0.0,-0.61912,0.00019,27.78776]
[1779332954427,27.52,77862.67,0.0,-0.61918,0.00019,27.78624]
[1779332956748,27.53,77868.32,0.0,-0.61809,0.00019,27.81229]
[1779332957918,27.53,77868.32,0.0,-0.61809,0.00019,27.81229]
[1779332961784,27.53,77873.63,0.0,-0.61707,0.00019,27.83651]
[1779332966906,27.53,77874.11,0.0,-0.61697,0.00019,27.83883]
[1779332972861,27.54,77875.31,0.0,-0.61673,0.00019,27.84133]
[1779332977895,27.54,77875.33,0.0,-0.61672,0.00019,27.84169]
[1779332979713,27.54,77875.26,0.0,-0.61673,0.00019,27.84143]
[1779332989989,27.54,77879.4,0.0,-0.61593,0.00019,27.86019]
[1779332990023,27.54,77879.4,0.0,-0.61593,0.00019,27.86019]
[1779332990428,27.54,77879.4,0.0,-0.61593,0.00019,27.86019]
[1779332990503,27.55,77879.46,0.0,-0.6159,0.00019,27.86069]
[1779332991168,27.55,77879.46,0.0,-0.6159,0.00019,27.86069]
[1779332991175,27.55,77892.18,0.0,-0.61348,0.00019,27.91677]
[1779332991999,27.55,77895.83,0.0,-0.61279,0.00019,27.93267]
[1779332997035,27.55,77896.64,0.0,-0.61263,0.00019,27.93622]
[1779333002070,27.55,77895.52,0.0,-0.61284,0.00019,27.93138]
[1779333007106,27.55,77898.65,0.0,-0.61224,0.00019,27.94497]
[1779333012141,27.55,77898.15,0.0,-0.61234,0.00019,27.94282]
[1779333013933,27.55,77898.39,0.0,-0.61229,0.00019,27.94386]
[1779333014155,27.55,77896.48,0.0,-0.61266,0.00019,27.93559]
[1779333019190,27.55,77895.2,0.0,-0.6129,0.00019,27.93008]
[1779333026239,27.55,77894.98,0.0,-0.61294,0.00019,27.92921]
[1779333031274,27.55,77891.67,0.0,-0.61358,0.00019,27.91155]
[1779333036309,27.55,77893.04,0.0,-0.61331,0.00019,27.91766]
[1779333042352,27.55,77893.68,0.0,-0.61318,0.00019,27.92057]
[1779333048394,27.55,77893.42,0.0,-0.61323,0.00019,27.91955]
[1779333053429,27.55,77893.2,0.0,-0.61326,0.00019,27.91868]
[1779333058464,27.56,77892.39,0.0,-0.61341,0.00019,27.91524]
[1779333063499,27.56,77894.06,0.0,-0.61309,0.00019,27.9226]
[1779333069541,27.56,77894.4,0.0,-0.61302,0.00019,27.92416]
[1779333077597,27.56,77894.16,0.0,-0.61306,0.00019,27.92321]
[1779333084646,27.56,77894.43,0.0,-0.61301,0.00019,27.92447]
[1779333091695,27.56,77893.04,0.0,-0.61328,0.00019,27.91521]
[1779333096729,27.56,77893.86,0.0,-0.61312,0.00019,27.91885]
[1779333101765,27.56,77893.45,0.0,-0.6132,0.00019,27.91713]
[1779333111835,27.56,77893.59,0.0,-0.61316,0.00019,27.91788]
[1779333117877,27.56,77893.44,0.0,-0.61319,0.00019,27.9173]
[1779333122912,27.57,77893.99,0.0,-0.61308,0.00019,27.91976]
[1779333127953,27.57,77891.76,0.0,-0.6135,0.00019,27.91012]
[1779333133995,27.57,77892.74,0.0,-0.61331,0.00019,27.91448]
[1779333139036,27.57,77894.85,0.0,-0.61291,0.00019,27.92372]
[1779333144072,27.57,77894.63,0.0,-0.61295,0.00019,27.9228]
[1779333147882,27.57,77896.21,0.0,-0.61264,0.00019,27.92968]
[1779333148100,27.57,77896.96,0.0,-0.6125,0.00019,27.93293]
[1779333154142,27.57,77896.9,0.0,-0.61253,0.00019,27.92939]
[1779333159177,27.57,77897.16,0.0,-0.61247,0.00019,27.93053]
[1779333164212,27.57,77898.05,0.0,-0.6123,0.00019,27.9344]
[1779333168240,27.57,77903.26,0.0,-0.61131,0.00019,27.95684]
[1779333169390,27.57,77903.26,0.0,-0.61131,0.00019,27.95684]
[1779333169421,27.57,77903.26,0.0,-0.61131,0.00019,27.95684]
[1779333169445,27.57,77903.26,0.0,-0.61131,0.00019,27.95684]
[1779333170254,27.57,77911.84,0.0,-0.60968,0.00019,27.99339]
[1779333175289,27.57,77913.25,0.0,-0.60942,0.00019,27.99917]
[1779333180324,27.56,77913.46,0.0,-0.60939,0.00019,27.99986]
[1779333185361,27.56,77914.39,0.0,-0.60922,0.00019,28.00357]
[1779333190395,27.56,77918.06,0.0,-0.60853,0.00019,28.01877]
[1779333195429,27.56,77918.74,0.0,-0.60842,0.00019,28.02134]
[1779333200465,27.55,77918.91,0.0,-0.6084,0.00019,28.02176]
[1779333204884,27.55,77920.0,0.0,-0.6082,0.00019,28.02616]
[1779333204901,27.55,77920.0,0.0,-0.6082,0.00019,28.02616]
[1779333210534,27.55,77917.46,0.0,-0.6087,0.00019,28.0151]
[1779333215605,27.54,77917.49,0.0,-0.60872,0.00019,28.01177]
[1779333221611,27.54,77917.37,0.0,-0.60876,0.00019,28.01083]
[1779333224234,27.54,77916.8,0.0,-0.60887,0.00019,28.00837]
[1779333224239,27.54,77916.8,0.0,-0.60887,0.00019,28.00837]
[1779333228389,27.53,77916.78,0.0,-0.60889,0.00019,28.00803]
[1779333228454,27.53,77916.78,0.0,-0.60889,0.00019,28.00803]
[1779333228461,27.53,77916.78,0.0,-0.60889,0.00019,28.00803]
[1779333228660,27.53,77914.11,0.0,-0.6094,0.00019,27.9967]
[1779333229455,27.53,77914.11,0.0,-0.6094,0.00019,27.9967]
[1779333233331,27.53,77908.37,0.0,-0.61051,0.00019,27.97219]
[1779333233577,27.53,77908.37,0.0,-0.61051,0.00019,27.97219]
[1779333233695,27.53,77894.94,0.0,-0.61307,0.00019,27.91422]
[1779333233955,27.53,77894.94,0.0,-0.61307,0.00019,27.91422]
[1779333234152,27.53,77894.94,0.0,-0.61307,0.00019,27.91422]
[1779333234591,27.53,77894.94,0.0,-0.61307,0.00019,27.91422]
[1779333234702,27.53,77889.0,0.0,-0.6142,0.00019,27.88824]
[1779333235510,27.53,77889.0,0.0,-0.6142,0.00019,27.88824]
[1779333235522,27.53,77889.0,0.0,-0.6142,0.00019,27.88824]
[1779333240745,27.53,77888.98,0.0,-0.6142,0.00019,27.88827]
[1779333243526,27.53,77890.03,0.0,-0.614,0.00019,27.89292]
[1779333250814,27.54,77890.91,0.0,-0.61382,0.00019,27.89697]
[1779333253252,27.54,77890.94,0.0,-0.61382,0.00019,27.89716]
[1779333253835,27.54,77891.9,0.0,-0.61363,0.00019,27.90139]
[1779333254444,27.54,77891.9,0.0,-0.61363,0.00019,27.90139]
[1779333254545,27.54,77891.9,0.0,-0.61363,0.00019,27.90142]
[1779333259878,27.54,77890.49,0.0,-0.61389,0.00019,27.89542]
[1779333264915,27.54,77890.38,0.0,-0.6139,0.00019,27.89513]
[1779333269950,27.54,77889.31,0.0,-0.6141,0.00019,27.89065]
[1779333274986,27.55,77886.49,0.0,-0.61464,0.00019,27.8752]
[1779333281028,27.55,77887.09,0.0,-0.61451,0.00019,27.87816]
[1779333286062,27.55,77887.15,0.0,-0.61448,0.00019,27.8787]
[1779333291098,27.55,77886.77,0.0,-0.61454,0.00019,27.8773]
[1779333298147,27.56,77888.12,0.0,-0.61426,0.00019,27.88365]
[1779333305848,27.56,77888.38,0.0,-0.6142,0.00019,27.885]
[1779333307210,27.56,77882.9,0.0,-0.61523,0.00019,27.86114]
[1779333312245,27.57,77882.18,0.0,-0.61536,0.00019,27.85829]
[1779333324329,27.58,77882.78,0.0,-0.61521,0.00019,27.86172]
[1779333329364,27.58,77883.63,0.0,-0.61503,0.00019,27.86577]
[1779333336413,27.58,77883.52,0.0,-0.61505,0.00019,27.86238]
[1779333341448,27.59,77883.26,0.0,-0.61508,0.00019,27.86152]
[1779333346483,27.59,77884.67,0.0,-0.6148,0.00019,27.86801]
[1779333346964,27.59,77884.67,0.0,-0.6148,0.00019,27.86801]
[1779333356554,27.6,77883.82,0.0,-0.61494,0.00019,27.86479]
[1779333361589,27.6,77883.75,0.0,-0.61494,0.00019,27.86475]
[1779333366625,27.6,77888.13,0.0,-0.61409,0.00019,27.88423]
[1779333368569,27.6,77888.46,0.0,-0.61403,0.00019,27.88571]
[1779333373674,27.6,77884.64,0.0,-0.61474,0.00019,27.8692]
[1779333374471,27.6,77884.64,0.0,-0.61474,0.00019,27.8692]
[1779333374478,27.6,77884.64,0.0,-0.61474,0.00019,27.8692]
[1779333374681,27.6,77880.13,0.0,-0.6156,0.00019,27.84936]
[1779333379718,27.61,77876.65,0.0,-0.61624,0.00019,27.83427]
[1779333384753,27.61,77878.91,0.0,-0.6158,0.00019,27.84464]
[1779333389788,27.61,77878.96,0.0,-0.61577,0.00019,27.84516]
[1779333394824,27.62,77878.68,0.0,-0.61583,0.00019,27.84091]
[1779333400865,27.62,77875.51,0.0,-0.61641,0.00019,27.82723]
[1779333405012,27.62,77875.22,0.0,-0.61645,0.00019,27.8262]
[1779333405070,27.62,77875.22,0.0,-0.61645,0.00019,27.8262]
[1779333405173,27.62,77875.22,0.0,-0.61645,0.00019,27.8262]
[1779333405900,27.63,77866.49,0.0,-0.6181,0.00019,27.78717]
[1779333406907,27.63,77861.24,0.0,-0.61909,0.00019,27.76353]
[1779333408499,27.63,77859.68,0.0,-0.61938,0.00019,27.75655]
[1779333414963,27.63,77859.57,0.0,-0.61937,0.00019,27.7568]
[1779333419998,27.64,77858.72,0.0,-0.61951,0.00019,27.75347]
[1779333425034,27.65,77859.63,0.0,-0.61931,0.00019,27.75812]
[1779333432082,27.65,77859.49,0.0,-0.61931,0.00019,27.75818]
[1779333438124,27.66,77859.89,0.0,-0.61921,0.00019,27.76056]
[1779333443159,27.66,77859.44,0.0,-0.61927,0.00019,27.75898]
[1779333448208,27.67,77858.85,0.0,-0.61936,0.00019,27.75676]
[1779333449802,27.67,77858.85,0.0,-0.61936,0.00019,27.75676]
[1779333449838,27.67,77852.37,0.0,-0.62058,0.00019,27.7274]
[1779333455257,27.67,77851.2,0.0,-0.62079,0.00019,27.71928]
[1779333460292,27.68,77850.87,0.0,-0.62082,0.00019,27.71832]
[1779333464725,27.68,77850.8,0.0,-0.62082,0.00019,27.71832]
[1779333464758,27.68,77850.8,0.0,-0.62082,0.00019,27.71832]
[1779333464980,27.68,77850.8,0.0,-0.62082,0.00019,27.71832]
[1779333464981,27.68,77850.8,0.0,-0.62081,0.00019,27.71853]
[1779333465141,27.68,77850.8,0.0,-0.62081,0.00019,27.71853]
[1779333465322,27.68,77850.8,0.0,-0.62081,0.00019,27.71853]
[1779333465412,27.68,77850.8,0.0,-0.62081,0.00019,27.71853]
[1779333465610,27.69,77840.59,0.0,-0.62273,0.00019,27.67151]
[1779333466252,27.69,77840.59,0.0,-0.62273,0.00019,27.67151]
[1779333466330,27.69,77840.59,0.0,-0.62273,0.00019,27.67151]
[1779333470449,27.69,77838.04,0.0,-0.62319,0.00019,27.66021]
[1779333476404,27.7,77836.75,0.0,-0.62339,0.00019,27.65515]
[1779333479466,27.7,77836.79,0.0,-0.62337,0.00019,27.65561]
[1779333479471,27.7,77836.79,0.0,-0.62337,0.00019,27.65561]
[1779333485467,27.71,77839.46,0.0,-0.62283,0.00019,27.66894]
[1779333491509,27.72,77839.16,0.0,-0.62285,0.00019,27.66826]
[1779333493927,27.72,77839.56,0.0,-0.62277,0.00019,27.67023]
[1779333494147,27.72,77839.56,0.0,-0.62277,0.00019,27.67035]
[1779333494530,27.72,77841.67,0.0,-0.62237,0.00019,27.68025]
[1779333499565,27.73,77842.56,0.0,-0.62218,0.00019,27.68488]
[1779333504600,27.73,77842.66,0.0,-0.62214,0.00019,27.68587]
[1779333509635,27.74,77842.62,0.0,-0.62212,0.00019,27.68619]
[1779333513741,27.74,77842.91,0.0,-0.62207,0.00019,27.68451]
[1779333515677,27.74,77847.33,0.0,-0.62122,0.00019,27.70514]
[1779333517506,27.74,77847.61,0.0,-0.62116,0.00019,27.70651]
[1779333521451,27.74,77848.17,0.0,-0.62105,0.00019,27.70925]
[1779333526754,27.75,77850.03,0.0,-0.62067,0.00019,27.71841]
[1779333531789,27.75,77855.79,0.0,-0.61957,0.00019,27.745]
[1779333536824,27.76,77857.09,0.0,-0.61931,0.00019,27.75118]
[1779333538227,27.76,77857.03,0.0,-0.61932,0.00019,27.75096]
[1779333538838,27.76,77859.81,0.0,-0.6188,0.00019,27.76357]
[1779333543873,27.76,77861.4,0.0,-0.61849,0.00019,27.77096]
[1779333545457,27.76,77861.39,0.0,-0.61848,0.00019,27.77097]
[1779333548722,27.76,77863.28,0.0,-0.61812,0.00019,27.7796]
[1779333549986,27.76,77866.47,0.0,-0.61752,0.00019,27.79392]
[1779333555957,27.76,77869.26,0.0,-0.61698,0.00019,27.80654]
[1779333557741,27.77,77869.36,0.0,-0.61696,0.00019,27.80701]
[1779333563006,27.77,77869.49,0.0,-0.61693,0.00019,27.80775]
[1779333569049,27.77,77869.58,0.0,-0.61691,0.00019,27.80831]
[1779333571365,27.77,77869.33,0.0,-0.61696,0.00019,27.80394]
[1779333571376,27.77,77869.33,0.0,-0.61696,0.00019,27.80394]
[1779333578112,27.77,77868.9,0.0,-0.61704,0.00019,27.80223]
[1779333583147,27.77,77870.0,0.0,-0.61682,0.00019,27.80725]
[1779333588182,27.77,77869.63,0.0,-0.61689,0.00019,27.80574]
[1779333593764,27.77,77872.3,0.0,-0.61638,0.00019,27.81768]
[1779333593772,27.77,77872.3,0.0,-0.61638,0.00019,27.81768]
[1779333599506,27.78,77873.29,0.0,-0.61619,0.00019,27.82216]
[1779333600903,27.78,77871.22,0.0,-0.61658,0.00019,27.81304]
[1779333603289,27.78,77877.24,0.0,-0.61544,0.00019,27.83968]
[1779333608900,27.78,77877.36,0.0,-0.61541,0.00019,27.84024]
[1779333615381,27.78,77874.42,0.0,-0.61596,0.00019,27.82739]
[1779333620416,27.78,77874.35,0.0,-0.61597,0.00019,27.82714]
[1779333625430,27.78,77875.04,0.0,-0.61584,0.00019,27.83023]
[1779333630486,27.78,77879.66,0.0,-0.61497,0.00019,27.85058]
[1779333631543,27.78,77879.66,0.0,-0.61497,0.00019,27.85058]
[1779333632500,27.78,77887.12,0.0,-0.61357,0.00019,27.87976]
[1779333637066,27.78,77890.67,0.0,-0.6129,0.00019,27.89506]
[1779333642572,27.78,77891.47,0.0,-0.61276,0.00019,27.8983]
[1779333645957,27.78,77894.66,0.0,-0.61215,0.00019,27.91206]
[1779333645970,27.78,77896.02,0.0,-0.6119,0.00019,27.91791]
[1779333651098,27.78,77896.79,0.0,-0.61175,0.00019,27.92125]
[1779333653650,27.78,77901.68,0.0,-0.61082,0.00019,27.94216]
[1779333655664,27.78,77906.39,0.0,-0.60992,0.00019,27.96223]
[1779333660835,27.78,77908.14,0.0,-0.60957,0.00019,27.96981]
[1779333663893,27.79,77913.0,0.0,-0.60864,0.00019,27.99042]
[1779333663948,27.79,77913.7,0.0,-0.6085,0.00019,27.99339]
[1779333669763,27.79,77916.22,0.0,-0.60801,0.00019,28.0042]
[1779333674369,27.79,77916.27,0.0,-0.60799,0.00019,28.0046]
[1779333674378,27.79,77916.27,0.0,-0.60799,0.00019,28.0046]
[1779333674443,27.79,77916.27,0.0,-0.60799,0.00019,28.0046]
[1779333674493,27.79,77916.27,0.0,-0.60799,0.00019,28.0046]
[1779333679834,27.8,77920.41,0.0,-0.60719,0.00019,28.02195]
[1779333684869,27.8,77923.08,0.0,-0.60667,0.00019,28.03319]
[1779333689905,27.81,77921.99,0.0,-0.60685,0.00019,28.02938]
[1779333690381,27.81,77921.99,0.0,-0.60685,0.00019,28.02938]
[1779333691335,27.81,77922.33,0.0,-0.60678,0.00019,28.03091]
[1779333696954,27.82,77924.95,0.0,-0.60625,0.00019,28.03913]
[1779333701989,27.83,77924.96,0.0,-0.60622,0.00019,28.03977]
[1779333707027,27.83,77925.14,0.0,-0.60616,0.00019,28.04108]
[1779333712062,27.84,77925.56,0.0,-0.60605,0.00019,28.04337]
[1779333717097,27.85,77927.49,0.0,-0.60565,0.00019,28.05178]
[1779333721521,27.85,77931.0,0.0,-0.60497,0.00019,28.0664]
[1779333722132,27.85,77931.35,0.0,-0.6049,0.00019,28.06791]
[1779333727168,27.86,77932.37,0.0,-0.60468,0.00019,28.07249]
[1779333733827,27.86,77933.4,0.0,-0.60446,0.00019,28.07699]
[1779333735704,27.87,77935.97,0.0,-0.60396,0.00019,28.08766]
[1779333741265,27.9,77937.0,0.0,-0.60365,0.00019,28.09387]
[1779333749322,27.91,77936.75,0.0,-0.60367,0.00019,28.09353]
[1779333756371,27.91,77934.81,0.0,-0.60402,0.00019,28.08305]
[1779333761406,27.92,77936.02,0.0,-0.60377,0.00019,28.08828]
[1779333769462,27.93,77936.18,0.0,-0.6037,0.00019,28.0896]
[1779333772957,27.93,77937.38,0.0,-0.60347,0.00019,28.09455]
[1779333780539,27.94,77940.42,0.0,-0.60285,0.00019,28.10744]
[1779333785836,27.94,77939.27,0.0,-0.60305,0.00019,28.10326]
[1779333791025,27.95,77941.01,0.0,-0.60269,0.00019,28.1106]
[1779333791080,27.95,77946.32,0.0,-0.60168,0.00019,28.13168]
[1779333791623,27.95,77951.4,0.0,-0.60071,0.00019,28.15151]
[1779333796688,27.96,77955.03,0.0,-0.59999,0.00019,28.16617]
[1779333798038,27.96,77958.84,0.0,-0.59927,0.00019,28.18097]
[1779333804730,28.03,77963.64,0.0,-0.59811,0.00019,28.20379]
[1779333808062,28.11,77963.43,0.0,-0.59786,0.00019,28.20827]
[1779333808158,28.12,77963.8,0.0,-0.59772,0.00019,28.21089]
[1779333813774,28.13,77963.7,0.0,-0.59771,0.00019,28.20787]
[1779333817643,28.14,77963.65,0.0,-0.59771,0.00019,28.20799]
[1779333817802,28.14,77960.94,0.0,-0.59821,0.00019,28.19787]
[1779333818809,28.14,77956.36,0.0,-0.59907,0.00019,28.1806]
[1779333823579,28.15,77951.98,0.0,-0.59988,0.00019,28.16421]
[1779333828878,28.15,77951.93,0.0,-0.59986,0.00019,28.16449]
[1779333833068,28.15,77951.93,0.0,-0.59986,0.00019,28.16449]
[1779333833236,28.15,77951.93,0.0,-0.59986,0.00019,28.16449]
[1779333833914,28.16,77941.01,0.0,-0.60189,0.00019,28.12266]
[1779333840963,28.16,77941.27,0.0,-0.60183,0.00019,28.12397]
[1779333845998,28.16,77941.35,0.0,-0.6018,0.00019,28.1245]
[1779333851034,28.17,77941.53,0.0,-0.60176,0.00019,28.12542]
[1779333856069,28.17,77941.32,0.0,-0.60178,0.00019,28.12482]
[1779333861104,28.17,77939.91,0.0,-0.60204,0.00019,28.11954]
[1779333866139,28.18,77939.96,0.0,-0.60202,0.00019,28.11993]
[1779333872181,28.18,77939.92,0.0,-0.60202,0.00019,28.11675]
[1779333877216,28.18,77940.04,0.0,-0.60199,0.00019,28.11744]
[1779333882251,28.19,77939.84,0.0,-0.60201,0.00019,28.11689]
[1779333887285,28.19,77939.91,0.0,-0.60199,0.00019,28.1174]
[1779333892320,28.19,77940.1,0.0,-0.60194,0.00019,28.11838]
[1779333897356,28.2,77939.76,0.0,-0.60199,0.00019,28.1173]
[1779333902391,28.2,77933.98,0.0,-0.60306,0.00019,28.09489]
[1779333904070,28.2,77933.73,0.0,-0.60311,0.00019,28.09394]
[1779333910448,28.2,77934.35,0.0,-0.60298,0.00019,28.09661]
[1779333911566,28.2,77938.74,0.0,-0.60215,0.00019,28.11384]
[1779333917501,28.21,77943.81,0.0,-0.60118,0.00019,28.13389]
[1779333923246,28.21,77943.45,0.0,-0.60124,0.00019,28.13274]
[1779333926564,28.22,77948.24,0.0,-0.60032,0.00019,28.15154]
[1779333929227,28.22,77948.05,0.0,-0.60035,0.00019,28.15088]
[1779333934621,28.22,77943.85,0.0,-0.60113,0.00019,28.13188]
[1779333939656,28.23,77942.82,0.0,-0.60131,0.00019,28.12818]
[1779333940894,28.23,77942.82,0.0,-0.60131,0.00019,28.12818]
[1779333941670,28.23,77935.28,0.0,-0.60272,0.00019,28.09892]
[1779333946705,28.23,77934.7,0.0,-0.60282,0.00019,28.09682]
[1779333951740,28.23,77935.87,0.0,-0.60259,0.00019,28.10156]
[1779333956775,28.24,77935.99,0.0,-0.60255,0.00019,28.10222]
[1779333962817,28.24,77935.72,0.0,-0.60259,0.00019,28.10141]
[1779333967852,28.24,77935.22,0.0,-0.60267,0.00019,28.09971]
[1779333972887,28.24,77934.61,0.0,-0.60278,0.00019,28.09751]
[1779333974898,28.25,77934.48,0.0,-0.6028,0.00019,28.09704]
[1779333975274,28.25,77934.48,0.0,-0.6028,0.00019,28.09704]
[1779333975311,28.25,77934.48,0.0,-0.6028,0.00019,28.09708]
[1779333980512,28.25,77932.21,0.0,-0.60322,0.00019,28.08826]
[1779333980967,28.25,77930.17,0.0,-0.6036,0.00019,28.08028]
[1779333988018,28.25,77930.38,0.0,-0.60355,0.00019,28.08132]
[1779333993054,28.25,77933.15,0.0,-0.60303,0.00019,28.08912]
[1779333996306,28.25,77933.73,0.0,-0.60292,0.00019,28.09143]
[1779333996385,28.25,77933.84,0.0,-0.6029,0.00019,28.09193]
[1779334003128,28.26,77933.3,0.0,-0.60298,0.00019,28.09006]
[1779334006398,28.26,77932.39,0.0,-0.60315,0.00019,28.08656]
[1779334006500,28.26,77933.53,0.0,-0.60293,0.00019,28.09108]
[1779334009849,28.26,77935.56,0.0,-0.60255,0.00019,28.09912]
[1779334017226,28.26,77937.04,0.0,-0.60226,0.00019,28.10513]
[1779334021254,28.26,77943.02,0.0,-0.60113,0.00019,28.12844]
[1779334021920,28.26,77943.02,0.0,-0.60113,0.00019,28.12844]
[1779334026319,28.27,77944.99,0.0,-0.60075,0.00019,28.1362]
[1779334031619,28.27,77949.95,0.0,-0.59981,0.00019,28.15547]
[1779334037366,28.28,77952.37,0.0,-0.59933,0.00019,28.16511]
[1779334042401,28.28,77950.47,0.0,-0.59967,0.00019,28.15819]
[1779334045205,28.28,77950.11,0.0,-0.59973,0.00019,28.15693]
[1779334050457,28.29,77954.64,0.0,-0.59887,0.00019,28.17448]
[1779334057508,28.3,77954.68,0.0,-0.59884,0.00019,28.17185]
[1779334062540,28.3,77957.49,0.0,-0.5983,0.00019,28.1828]
[1779334065041,28.3,77957.73,0.0,-0.59824,0.00019,28.18386]
[1779334070597,28.31,77959.99,0.0,-0.59779,0.00019,28.19282]
[1779334071654,28.31,77959.99,0.0,-0.59779,0.00019,28.19282]
[1779334071658,28.31,77959.99,0.0,-0.59779,0.00019,28.19282]
[1779334071823,28.31,77962.26,0.0,-0.59736,0.00019,28.20139]
[1779334071866,28.31,77962.26,0.0,-0.59736,0.00019,28.20139]
[1779334072136,28.31,77962.26,0.0,-0.59736,0.00019,28.20139]
[1779334072611,28.31,77964.21,0.0,-0.597,0.00019,28.20862]
[1779334079660,28.31,77966.3,0.0,-0.59662,0.00019,28.21614]
[1779334083126,28.31,77969.05,0.0,-0.59611,0.00019,28.22621]
[1779334085449,28.3,77969.23,0.0,-0.59608,0.00019,28.22683]
[1779334085550,28.3,77969.15,0.0,-0.5961,0.00019,28.22646]
[1779334087703,28.3,77970.25,0.0,-0.59589,0.00019,28.23062]
[1779334087783,28.3,77970.25,0.0,-0.59589,0.00019,28.23062]
[1779334094765,28.32,77970.13,0.0,-0.59587,0.00019,28.23091]
[1779334096592,28.32,77970.13,0.0,-0.59587,0.00019,28.23091]
[1779334096609,28.32,77970.13,0.0,-0.59587,0.00019,28.23091]
[1779334096677,28.32,77970.13,0.0,-0.59587,0.00019,28.23091]
[1779334101815,28.33,77969.0,0.0,-0.59604,0.00019,28.22734]
[1779334106850,28.33,77968.43,0.0,-0.59613,0.00019,28.22564]
[1779334111884,28.34,77969.57,0.0,-0.59591,0.00019,28.22695]
[1779334116922,28.34,77968.83,0.0,-0.59602,0.00019,28.22461]
[1779334119898,28.34,77968.83,0.0,-0.59602,0.00019,28.22461]
[1779334124977,28.35,77960.64,0.0,-0.59753,0.00019,28.1948]
[1779334130332,28.36,77958.27,0.0,-0.59796,0.00019,28.18619]
[1779334136630,28.36,77958.56,0.0,-0.59789,0.00019,28.18746]
[1779334136724,28.36,77958.56,0.0,-0.59788,0.00019,28.18759]
[1779334138850,28.36,77958.56,0.0,-0.59788,0.00019,28.18759]
[1779334139080,28.36,77959.0,0.0,-0.5978,0.00019,28.18919]
[1779334144115,28.36,77962.42,0.0,-0.59717,0.00019,28.20184]
[1779334149150,28.36,77962.65,0.0,-0.59713,0.00019,28.20258]
[1779334154184,28.35,77962.53,0.0,-0.59716,0.00019,28.20201]
[1779334159220,28.35,77966.84,0.0,-0.59636,0.00019,28.21787]
[1779334164255,28.35,77967.8,0.0,-0.59619,0.00019,28.22125]
[1779334166589,28.35,77967.82,0.0,-0.59619,0.00019,28.22129]
[1779334172311,28.35,77968.97,0.0,-0.596,0.00019,28.22204]
[1779334178353,28.34,77965.71,0.0,-0.59662,0.00019,28.20984]
[1779334185402,28.34,77966.1,0.0,-0.59655,0.00019,28.21111]
[1779334190437,28.34,77966.68,0.0,-0.59645,0.00019,28.21313]
[1779334201515,28.34,77964.27,0.0,-0.59692,0.00019,28.20396]
[1779334202518,28.34,77964.27,0.0,-0.59692,0.00019,28.20396]
[1779334206980,28.33,77958.38,0.0,-0.59803,0.00019,28.1819]
[1779334207344,28.33,77958.38,0.0,-0.59803,0.00019,28.1819]
[1779334207557,28.33,77958.2,0.0,-0.59806,0.00019,28.18121]
[1779334214606,28.33,77959.38,0.0,-0.59784,0.00019,28.18555]
[1779334215496,28.33,77959.38,0.0,-0.59784,0.00019,28.18555]
[1779334215598,28.33,77959.38,0.0,-0.59784,0.00019,28.18553]
[1779334222662,28.33,77960.19,0.0,-0.5977,0.00019,28.18845]
[1779334228704,28.33,77960.1,0.0,-0.59772,0.00019,28.18802]
[1779334232732,28.33,77964.93,0.0,-0.59683,0.00019,28.20268]
[1779334237767,28.33,77962.11,0.0,-0.59736,0.00019,28.1921]
[1779334242802,28.33,77962.05,0.0,-0.59738,0.00019,28.19179]
[1779334247837,28.32,77964.08,0.0,-0.597,0.00019,28.19928]
[1779334252871,28.32,77964.01,0.0,-0.59702,0.00019,28.19892]
[1779334257906,28.32,77961.82,0.0,-0.59744,0.00019,28.19068]
[1779334262943,28.32,77963.1,0.0,-0.5972,0.00019,28.19539]
[1779334268984,28.32,77963.91,0.0,-0.59705,0.00019,28.19832]
[1779334274023,28.32,77959.79,0.0,-0.59783,0.00019,28.18288]
[1779334279058,28.32,77959.78,0.0,-0.59783,0.00019,28.1828]
[1779334283639,28.32,77959.78,0.0,-0.59783,0.00019,28.1828]
[1779334283702,28.32,77959.45,0.0,-0.5979,0.00019,28.18152]
[1779334284526,28.32,77959.45,0.0,-0.5979,0.00019,28.18152]
[1779334285409,28.32,77956.58,0.0,-0.59844,0.00019,28.17073]
[1779334285495,28.32,77949.41,0.0,-0.59978,0.00019,28.14357]
[1779334286259,28.32,77949.41,0.0,-0.59978,0.00019,28.14357]
[1779334286356,28.32,77943.56,0.0,-0.60088,0.00019,28.12119]
[1779334291922,28.32,77942.84,0.0,-0.60102,0.00019,28.11523]
[1779334292276,28.32,77942.84,0.0,-0.60102,0.00019,28.11523]
[1779334292277,28.32,77942.84,0.0,-0.60102,0.00019,28.11523]
[1779334298191,28.32,77943.97,0.0,-0.6008,0.00019,28.11972]
[1779334303226,28.32,77944.43,0.0,-0.60071,0.00019,28.12157]
[1779334310275,28.32,77943.0,0.0,-0.60097,0.00019,28.11617]
[1779334316318,28.33,77942.93,0.0,-0.60098,0.00019,28.11599]
[1779334320016,28.33,77942.84,0.0,-0.60099,0.00019,28.11568]
[1779334320346,28.33,77943.59,0.0,-0.60085,0.00019,28.11859]
[1779334325386,28.33,77943.51,0.0,-0.60086,0.00019,28.11839]
[1779334330421,28.33,77942.81,0.0,-0.60098,0.00019,28.11581]
[1779334335456,28.33,77943.63,0.0,-0.60082,0.00019,28.11909]
[1779334340491,28.33,77944.08,0.0,-0.60073,0.00019,28.12095]
[1779334345526,28.33,77943.85,0.0,-0.60077,0.00019,28.1202]
[1779334350561,28.34,77943.03,0.0,-0.60092,0.00019,28.11719]
[1779334355595,28.34,77943.62,0.0,-0.60081,0.00019,28.1163]
[1779334356069,28.34,77943.62,0.0,-0.60081,0.00019,28.1163]
[1779334361639,28.34,77942.81,0.0,-0.60095,0.00019,28.11335]
[1779334366674,28.34,77942.16,0.0,-0.60107,0.00019,28.11098]
[1779334374729,28.34,77941.13,0.0,-0.60125,0.00019,28.10717]
[1779334379765,28.35,77942.97,0.0,-0.6009,0.00019,28.11438]
[1779334383960,28.35,77942.28,0.0,-0.60102,0.00019,28.11181]
[1779334393863,28.35,77943.87,0.0,-0.60071,0.00019,28.11826]
[1779334398897,28.35,77944.18,0.0,-0.60064,0.00019,28.1196]
[1779334406954,28.36,77944.84,0.0,-0.60051,0.00019,28.12238]
[1779334411989,28.36,77944.45,0.0,-0.60058,0.00019,28.11776]
[1779334417025,28.36,77944.62,0.0,-0.60054,0.00019,28.11856]
[1779334427094,28.37,77944.96,0.0,-0.60046,0.00019,28.12016]
[1779334432131,28.37,77945.2,0.0,-0.60041,0.00019,28.12123]
[1779334438173,28.37,77943.27,0.0,-0.60076,0.00019,28.11399]
[1779334440255,28.37,77943.27,0.0,-0.60076,0.00019,28.11399]
[1779334440267,28.37,77943.27,0.0,-0.60076,0.00019,28.11399]
[1779334445256,28.37,77942.88,0.0,-0.60083,0.00019,28.11263]
[1779334445476,28.37,77942.88,0.0,-0.60083,0.00019,28.11263]
[1779334448237,28.37,77942.13,0.0,-0.60096,0.00019,28.10982]
[1779334448242,28.37,77942.13,0.0,-0.60096,0.00019,28.10982]
[1779334455291,28.38,77944.57,0.0,-0.6005,0.00019,28.11937]
[1779334457583,28.38,77942.44,0.0,-0.60089,0.00019,28.11124]
[1779334463348,28.38,77942.38,0.0,-0.6009,0.00019,28.11116]
[1779334468383,28.38,77941.94,0.0,-0.60097,0.00019,28.1096]
[1779334476439,28.38,77942.04,0.0,-0.60096,0.00019,28.10685]
[1779334478114,28.38,77942.55,0.0,-0.60086,0.00019,28.10883]
[1779334480467,28.38,77933.46,0.0,-0.60256,0.00019,28.07375]
[1779334482502,28.38,77933.22,0.0,-0.6026,0.00019,28.07283]
[1779334488524,28.39,77932.78,0.0,-0.60268,0.00019,28.07123]
[1779334493559,28.39,77933.67,0.0,-0.60251,0.00019,28.07475]
[1779334498593,28.39,77933.64,0.0,-0.60251,0.00019,28.07467]
[1779334503629,28.39,77933.74,0.0,-0.60249,0.00019,28.07512]
[1779334508664,28.39,77934.44,0.0,-0.60235,0.00019,28.07792]
[1779334513699,28.39,77934.6,0.0,-0.60232,0.00019,28.07863]
[1779334518734,28.39,77931.86,0.0,-0.60283,0.00019,28.06807]
[1779334527797,28.39,77931.03,0.0,-0.60297,0.00019,28.06493]
[1779334532832,28.39,77931.44,0.0,-0.60291,0.00019,28.06332]
[1779334537867,28.4,77931.18,0.0,-0.60295,0.00019,28.0624]
[1779334542901,28.4,77932.36,0.0,-0.60272,0.00019,28.0671]
[1779334547939,28.4,77931.31,0.0,-0.60292,0.00019,28.0631]
[1779334548946,28.4,77923.82,0.0,-0.60431,0.00019,28.03372]
[1779334549739,28.4,77923.82,0.0,-0.60431,0.00019,28.03372]
[1779334549741,28.4,77923.82,0.0,-0.60431,0.00019,28.03372]
[1779334549953,28.4,77923.48,0.0,-0.60437,0.00019,28.03239]
[1779334552742,28.4,77923.24,0.0,-0.60442,0.00019,28.03148]
[1779334552974,28.4,77923.6,0.0,-0.60435,0.00019,28.03292]
[1779334558010,28.4,77923.71,0.0,-0.60432,0.00019,28.03344]
[1779334563044,28.4,77923.8,0.0,-0.6043,0.00019,28.0339]
[1779334568079,28.4,77926.96,0.0,-0.60371,0.00019,28.04644]
[1779334574131,28.4,77926.65,0.0,-0.60376,0.00019,28.04531]
[1779334579166,28.4,77926.37,0.0,-0.60381,0.00019,28.04429]
[1779334582186,28.41,77931.77,0.0,-0.6028,0.00019,28.06546]
[1779334588229,28.41,77932.05,0.0,-0.60274,0.00019,28.06664]
[1779334594271,28.41,77932.33,0.0,-0.6027,0.00019,28.06456]
[1779334599306,28.41,77929.1,0.0,-0.60329,0.00019,28.05204]
[1779334604543,28.41,77931.54,0.0,-0.60284,0.00019,28.06163]
[1779334605946,28.41,77931.49,0.0,-0.60284,0.00019,28.06148]
[1779334606047,28.41,77930.66,0.0,-0.603,0.00019,28.05825]
[1779334611390,28.41,77928.09,0.0,-0.60348,0.00019,28.04821]
[1779334617432,28.41,77928.47,0.0,-0.6034,0.00019,28.04971]
[1779334624017,28.41,77928.57,0.0,-0.60339,0.00019,28.0501]
[1779334624088,28.41,77928.57,0.0,-0.60339,0.00019,28.0501]
[1779334628019,28.41,77925.39,0.0,-0.60398,0.00019,28.03764]
[1779334628120,28.41,77923.08,0.0,-0.60441,0.00019,28.02856]
[1779334631020,28.41,77921.99,0.0,-0.60461,0.00019,28.02426]
[1779334631121,28.41,77921.91,0.0,-0.60462,0.00019,28.02397]
[1779334636564,28.41,77921.76,0.0,-0.60465,0.00019,28.02345]
[1779334641600,28.41,77923.14,0.0,-0.60439,0.00019,28.02898]
[1779334646635,28.42,77923.75,0.0,-0.60427,0.00019,28.03146]
[1779334653684,28.42,77924.07,0.0,-0.60422,0.00019,28.02953]
[1779334662087,28.42,77924.2,0.0,-0.60419,0.00019,28.03005]
[1779334664100,28.42,77924.39,0.0,-0.60415,0.00019,28.03089]
[1779334664164,28.42,77924.19,0.0,-0.60419,0.00019,28.03011]
[1779334669796,28.42,77924.37,0.0,-0.60415,0.00019,28.03085]
[1779334674838,28.42,77924.26,0.0,-0.60417,0.00019,28.03043]
[1779334679873,28.42,77925.65,0.0,-0.60391,0.00019,28.0359]
[1779334686922,28.42,77925.71,0.0,-0.6039,0.00019,28.03612]
[1779334688142,28.42,77925.71,0.0,-0.6039,0.00019,28.03612]
[1779334688243,28.42,77925.71,0.0,-0.6039,0.00019,28.03611]
[1779334695985,28.42,77929.58,0.0,-0.60317,0.00019,28.0515]
[1779334698157,28.42,77927.4,0.0,-0.60358,0.00019,28.04299]
[1779334698258,28.42,77926.52,0.0,-0.60374,0.00019,28.03956]
[1779334704042,28.42,77926.19,0.0,-0.6038,0.00019,28.03824]
[1779334706055,28.42,77921.71,0.0,-0.60464,0.00019,28.02058]
[1779334712100,28.42,77922.31,0.0,-0.60453,0.00019,28.01969]
[1779334719149,28.42,77922.82,0.0,-0.60444,0.00019,28.02178]
[1779334724184,28.42,77924.15,0.0,-0.60419,0.00019,28.02709]
[1779334728790,28.42,77926.34,0.0,-0.60378,0.00019,28.03574]
[1779334729219,28.42,77927.86,0.0,-0.60349,0.00019,28.0417]
[1779334737275,28.43,77928.22,0.0,-0.60342,0.00019,28.04324]
[1779334745332,28.43,77927.82,0.0,-0.60349,0.00019,28.0418]
[1779334750367,28.43,77927.96,0.0,-0.60346,0.00019,28.04243]
[1779334754244,28.43,77927.96,0.0,-0.60346,0.00019,28.04243]
[1779334754278,28.43,77927.96,0.0,-0.60346,0.00019,28.04243]
[1779334755094,28.43,77927.86,0.0,-0.60347,0.00019,28.0421]
[1779334756171,28.43,77928.93,0.0,-0.60327,0.00019,28.04631]
[1779334761444,28.43,77927.27,0.0,-0.60357,0.00019,28.03994]
[1779334767485,28.43,77925.42,0.0,-0.60391,0.00019,28.03276]
[1779334772521,28.43,77925.93,0.0,-0.60383,0.00019,28.03153]
[1779334777556,28.43,77926.06,0.0,-0.6038,0.00019,28.03211]
[1779334782591,28.44,77929.07,0.0,-0.60323,0.00019,28.044]
[1779334787625,28.44,77929.28,0.0,-0.60319,0.00019,28.04494]
[1779334792661,28.44,77928.67,0.0,-0.6033,0.00019,28.04269]
[1779334798703,28.44,77928.49,0.0,-0.60332,0.00019,28.04212]
[1779334803738,28.44,77927.71,0.0,-0.60346,0.00019,28.03919]
[1779334809780,28.44,77927.4,0.0,-0.60351,0.00019,28.03809]
[1779334818848,28.45,77928.11,0.0,-0.60337,0.00019,28.04104]
[1779334823883,28.45,77927.73,0.0,-0.60344,0.00019,28.03966]
[1779334828919,28.45,77927.68,0.0,-0.60344,0.00019,28.03956]
[1779334835968,28.45,77927.72,0.0,-0.60344,0.00019,28.03655]
[1779334841003,28.45,77927.55,0.0,-0.60346,0.00019,28.03598]
[1779334846047,28.45,77927.52,0.0,-0.60347,0.00019,28.03596]
[1779334851082,28.45,77926.93,0.0,-0.60357,0.00019,28.03372]
[1779334856117,28.46,77926.74,0.0,-0.6036,0.00019,28.03307]
[1779334861152,28.46,77926.68,0.0,-0.60361,0.00019,28.03291]
[1779334866187,28.46,77925.52,0.0,-0.60382,0.00019,28.02844]
[1779334870214,28.46,77924.98,0.0,-0.60392,0.00019,28.02636]
[1779334870224,28.46,77924.98,0.0,-0.60392,0.00019,28.02636]
[1779334870639,28.46,77924.45,0.0,-0.60402,0.00019,28.02428]
[1779334871231,28.46,77918.6,0.0,-0.60511,0.00019,28.00118]
[1779334876265,28.46,77917.31,0.0,-0.60534,0.00019,27.99613]
[1779334881301,28.46,77918.74,0.0,-0.60507,0.00019,28.00187]
[1779334887343,28.46,77918.74,0.0,-0.60507,0.00019,28.00195]
[1779334892378,28.46,77918.75,0.0,-0.60508,0.00019,27.99877]
[1779334897413,28.46,77918.74,0.0,-0.60507,0.00019,27.99882]
[1779334902447,28.46,77921.05,0.0,-0.60464,0.00019,28.00804]
[1779334907483,28.46,77918.84,0.0,-0.60505,0.00019,27.99936]
[1779334910352,28.46,77918.84,0.0,-0.60505,0.00019,27.99936]
[1779334910504,28.47,77919.09,0.0,-0.605,0.00019,28.00041]
[1779334915539,28.47,77922.63,0.0,-0.60433,0.00019,28.01448]
[1779334917151,28.47,77922.63,0.0,-0.60433,0.00019,28.01448]
[1779334923024,28.47,77922.66,0.0,-0.60433,0.00019,28.01467]
[1779334928630,28.47,77922.62,0.0,-0.60433,0.00019,28.01459]
[1779334932404,28.47,77922.78,0.0,-0.6043,0.00019,28.01523]
[1779334932789,28.47,77922.8,0.0,-0.60429,0.00019,28.01532]
[1779334933021,28.47,77926.66,0.0,-0.60358,0.00019,28.03047]
[1779334938700,28.47,77930.45,0.0,-0.60287,0.00019,28.04533]
[1779334939625,28.47,77930.45,0.0,-0.60287,0.00019,28.04533]
[1779334939734,28.47,77930.45,0.0,-0.60287,0.00019,28.04533]
[1779334943735,28.47,77937.9,0.0,-0.60147,0.00019,28.0743]
[1779334948770,28.47,77938.39,0.0,-0.60137,0.00019,28.07638]
[1779334953806,28.48,77938.65,0.0,-0.60132,0.00019,28.07428]
[1779334958842,28.48,77938.64,0.0,-0.60132,0.00019,28.07443]
[1779334963877,28.48,77938.48,0.0,-0.60134,0.00019,28.07399]
[1779334968912,28.49,77940.68,0.0,-0.60091,0.00019,28.08265]
[1779334979050,28.49,77940.66,0.0,-0.60091,0.00019,28.08269]
[1779334985029,28.49,77936.33,0.0,-0.60169,0.00019,28.06653]
[1779334987121,28.49,77936.33,0.0,-0.60169,0.00019,28.06653]
[1779334994093,28.5,77936.71,0.0,-0.60161,0.00019,28.06819]
[1779334999128,28.5,77936.37,0.0,-0.60167,0.00019,28.06701]
[1779335005170,28.5,77937.22,0.0,-0.6015,0.00019,28.07043]
[1779335010205,28.5,77938.02,0.0,-0.60135,0.00019,28.07364]
[1779335015235,28.5,77937.96,0.0,-0.60137,0.00019,28.07014]
[1779335021282,28.51,77937.69,0.0,-0.6014,0.00019,28.06939]
[1779335026316,28.51,77937.79,0.0,-0.60138,0.00019,28.06991]
[1779335031352,28.51,77937.34,0.0,-0.60145,0.00019,28.06832]
[1779335032239,28.51,77937.34,0.0,-0.60145,0.00019,28.06832]
[1779335032255,28.51,77937.34,0.0,-0.60145,0.00019,28.06832]
[1779335037394,28.51,77932.79,0.0,-0.60229,0.00019,28.05087]
[1779335039090,28.51,77932.79,0.0,-0.60229,0.00019,28.05087]
[1779335039122,28.51,77932.79,0.0,-0.60229,0.00019,28.05087]
[1779335041422,28.51,77941.02,0.0,-0.60076,0.00019,28.08256]
[1779335041930,28.51,77941.02,0.0,-0.60076,0.00019,28.08256]
[1779335047464,28.52,77945.97,0.0,-0.59983,0.00019,28.10161]
[1779335052499,28.52,77944.18,0.0,-0.60015,0.00019,28.09496]
[1779335057534,28.52,77945.35,0.0,-0.59993,0.00019,28.09948]
[1779335064583,28.52,77945.13,0.0,-0.59997,0.00019,28.09873]
[1779335072143,28.52,77945.27,0.0,-0.59994,0.00019,28.09927]
[1779335077674,28.52,77945.36,0.0,-0.59993,0.00019,28.09632]
[1779335082709,28.52,77945.14,0.0,-0.59998,0.00019,28.09546]
[1779335087744,28.52,77944.79,0.0,-0.60004,0.00019,28.09411]
[1779335092782,28.52,77944.82,0.0,-0.60004,0.00019,28.09421]
[1779335097814,28.52,77945.31,0.0,-0.59995,0.00019,28.09606]
[1779335102849,28.52,77944.97,0.0,-0.60001,0.00019,28.0948]
[1779335108969,28.52,77944.43,0.0,-0.60011,0.00019,28.09278]
[1779335116947,28.52,77944.13,0.0,-0.60016,0.00019,28.09173]
[1779335120975,28.52,77948.96,0.0,-0.59926,0.00019,28.11006]
[1779335126010,28.52,77950.38,0.0,-0.59898,0.00019,28.11554]
[1779335128023,28.52,77945.33,0.0,-0.59992,0.00019,28.09655]
[1779335131477,28.53,77946.31,0.0,-0.59974,0.00019,28.1003]
[1779335131629,28.53,77946.31,0.0,-0.59974,0.00019,28.1003]
[1779335131709,28.53,77946.12,0.0,-0.59978,0.00019,28.09633]
[1779335137089,28.52,77946.71,0.0,-0.59968,0.00019,28.09846]
[1779335142124,28.52,77948.67,0.0,-0.59932,0.00019,28.10573]
[1779335143654,28.52,77948.67,0.0,-0.59932,0.00019,28.10573]
[1779335143991,28.52,77949.42,0.0,-0.59918,0.00019,28.10853]
[1779335144201,28.52,77949.42,0.0,-0.59918,0.00019,28.10853]
[1779335144215,28.52,77956.5,0.0,-0.59786,0.00019,28.13501]
[1779335145199,28.52,77956.5,0.0,-0.59786,0.00019,28.13501]
[1779335145299,28.52,77963.26,0.0,-0.5966,0.00019,28.16]
[1779335151362,28.52,77965.45,0.0,-0.59621,0.00019,28.16779]
[1779335157229,28.51,77965.67,0.0,-0.59619,0.00019,28.16821]
[1779335162264,28.51,77965.65,0.0,-0.59621,0.00019,28.16786]
[1779335167299,28.5,77969.98,0.0,-0.59542,0.00019,28.18341]
[1779335173340,28.5,77972.5,0.0,-0.59497,0.00019,28.19219]
[1779335178376,28.49,77970.23,0.0,-0.59541,0.00019,28.18362]
[1779335178880,28.49,77970.23,0.0,-0.59541,0.00019,28.18362]
[1779335178908,28.49,77970.23,0.0,-0.59541,0.00019,28.18362]
[1779335179383,28.49,77964.15,0.0,-0.59655,0.00019,28.16128]
[1779335182404,28.49,77959.54,0.0,-0.59742,0.00019,28.14409]
[1779335184014,28.49,77959.36,0.0,-0.59745,0.00019,28.14337]
[1779335184134,28.49,77959.36,0.0,-0.59745,0.00019,28.14337]
[1779335184418,28.49,77957.85,0.0,-0.59774,0.00019,28.13772]
[1779335189452,28.48,77954.7,0.0,-0.59834,0.00019,28.12577]
[1779335190296,28.48,77954.7,0.0,-0.59834,0.00019,28.12577]
[1779335190460,28.48,77954.39,0.0,-0.5984,0.00019,28.12457]
[1779335195565,28.48,77954.63,0.0,-0.59837,0.00019,28.12207]
[1779335201537,28.48,77955.56,0.0,-0.59821,0.00019,28.12523]
[1779335206572,28.47,77956.96,0.0,-0.59797,0.00019,28.13023]
[1779335211607,28.47,77956.88,0.0,-0.59799,0.00019,28.1297]
[1779335217649,28.47,77955.69,0.0,-0.59823,0.00019,28.12497]
[1779335220670,28.46,77950.03,0.0,-0.5993,0.00019,28.10357]
[1779335224350,28.46,77950.71,0.0,-0.59917,0.00019,28.10603]
[1779335224698,28.46,77949.89,0.0,-0.59933,0.00019,28.1029]
[1779335231746,28.46,77949.08,0.0,-0.59949,0.00019,28.09962]
[1779335238090,28.46,77949.05,0.0,-0.5995,0.00019,28.09947]
[1779335239088,28.46,77948.78,0.0,-0.59956,0.00019,28.09828]
[1779335239114,28.46,77948.78,0.0,-0.59956,0.00019,28.09828]
[1779335244838,28.45,77948.7,0.0,-0.59958,0.00019,28.09783]
[1779335249873,28.45,77948.43,0.0,-0.59964,0.00019,28.09668]
[1779335254908,28.45,77945.96,0.0,-0.60012,0.00019,28.0839]
[1779335259943,28.45,77942.5,0.0,-0.60077,0.00019,28.07064]
[1779335264978,28.45,77943.48,0.0,-0.60059,0.00019,28.07433]
[1779335269179,28.45,77943.35,0.0,-0.60062,0.00019,28.0738]
[1779335271179,28.45,77942.31,0.0,-0.60081,0.00019,28.0698]
[1779335271278,28.45,77940.98,0.0,-0.60106,0.00019,28.06468]
[1779335279084,28.45,77941.17,0.0,-0.60102,0.00019,28.06558]
[1779335293182,28.46,77940.99,0.0,-0.60103,0.00019,28.06526]
[1779335295810,28.46,77940.99,0.0,-0.60103,0.00019,28.06526]
[1779335295822,28.46,77940.99,0.0,-0.60103,0.00019,28.06526]
[1779335297991,28.46,77936.57,0.0,-0.60185,0.00019,28.04836]
[1779335303253,28.46,77937.11,0.0,-0.60174,0.00019,28.05057]
[1779335308288,28.46,77936.38,0.0,-0.60187,0.00019,28.04785]
[1779335313323,28.46,77935.14,0.0,-0.60211,0.00019,28.03986]
[1779335319365,28.46,77930.9,0.0,-0.6029,0.00019,28.02348]
[1779335323741,28.46,77930.7,0.0,-0.60293,0.00019,28.02272]
[1779335329435,28.46,77930.94,0.0,-0.60289,0.00019,28.02371]
[1779335334471,28.46,77931.3,0.0,-0.60281,0.00019,28.02518]
[1779335339505,28.47,77931.3,0.0,-0.60281,0.00019,28.02527]
[1779335342281,28.47,77931.3,0.0,-0.60281,0.00019,28.02527]
[1779335342289,28.47,77931.3,0.0,-0.60281,0.00019,28.02527]
[1779335349575,28.47,77938.42,0.0,-0.60147,0.00019,28.05314]
[1779335356624,28.47,77935.91,0.0,-0.60192,0.00019,28.04373]
[1779335360146,28.48,77935.31,0.0,-0.60203,0.00019,28.04151]
[1779335370722,28.48,77933.99,0.0,-0.60226,0.00019,28.0367]
[1779335375756,28.48,77935.02,0.0,-0.60207,0.00019,28.03753]
[1779335380791,28.48,77934.85,0.0,-0.60209,0.00019,28.03703]
[1779335387841,28.49,77934.85,0.0,-0.60208,0.00019,28.03723]
[1779335393882,28.49,77931.61,0.0,-0.60268,0.00019,28.02483]
[1779335398474,28.49,77931.56,0.0,-0.60268,0.00019,28.02469]
[1779335404031,28.49,77930.17,0.0,-0.60294,0.00019,28.01939]
[1779335411002,28.49,77930.26,0.0,-0.60291,0.00019,28.01989]
[1779335416045,28.49,77931.5,0.0,-0.60268,0.00019,28.0248]
[1779335422550,28.49,77931.45,0.0,-0.60268,0.00019,28.02468]
[1779335426385,28.5,77931.72,0.0,-0.60262,0.00019,28.02586]
[1779335426388,28.5,77931.72,0.0,-0.60262,0.00019,28.02586]
[1779335428129,28.5,77936.89,0.0,-0.60166,0.00019,28.04593]
[1779335432498,28.5,77936.54,0.0,-0.60173,0.00019,28.0414]
[1779335435265,28.5,77932.48,0.0,-0.60248,0.00019,28.02582]
[1779335441389,28.5,77932.09,0.0,-0.60255,0.00019,28.02443]
[1779335441433,28.5,77932.09,0.0,-0.60255,0.00019,28.02443]
[1779335443240,28.5,77937.04,0.0,-0.60162,0.00019,28.04365]
[1779335447628,28.51,77936.59,0.0,-0.6017,0.00019,28.04203]
[1779335453313,28.51,77936.93,0.0,-0.60162,0.00019,28.04361]
[1779335456334,28.51,77941.92,0.0,-0.60068,0.00019,28.06283]
[1779335458056,28.51,77941.92,0.0,-0.60068,0.00019,28.06283]
[1779335459619,28.51,77940.79,0.0,-0.60089,0.00019,28.05861]
[1779335465400,28.52,77941.27,0.0,-0.60078,0.00019,28.06076]
[1779335470435,28.52,77940.23,0.0,-0.60096,0.00019,28.05698]
[1779335475472,28.52,77940.14,0.0,-0.60097,0.00019,28.05677]
[1779335480507,28.52,77941.51,0.0,-0.60071,0.00019,28.0621]
[1779335487556,28.52,77942.48,0.0,-0.60053,0.00019,28.0659]
[1779335492591,28.52,77942.14,0.0,-0.6006,0.00019,28.06137]
[1779335497626,28.52,77939.85,0.0,-0.60103,0.00019,28.05262]
[1779335502661,28.52,77939.5,0.0,-0.60109,0.00019,28.05127]
[1779335508703,28.52,77937.54,0.0,-0.60146,0.00019,28.04375]
[1779335511027,28.52,77937.54,0.0,-0.60146,0.00019,28.04375]
[1779335515808,28.52,77937.9,0.0,-0.60139,0.00019,28.04512]
[1779335522805,28.52,77937.33,0.0,-0.6015,0.00019,28.04291]
[1779335529854,28.52,77937.45,0.0,-0.60147,0.00019,28.04342]
[1779335539924,28.53,77937.15,0.0,-0.60152,0.00019,28.04237]
[1779335544169,28.53,77936.62,0.0,-0.60162,0.00019,28.04037]
[1779335545155,28.53,77937.35,0.0,-0.60148,0.00019,28.04319]
[1779335551001,28.53,77941.73,0.0,-0.60067,0.00019,28.05683]
[1779335554763,28.53,77941.82,0.0,-0.60065,0.00019,28.05723]
[1779335554982,28.53,77941.82,0.0,-0.60065,0.00019,28.05723]
[1779335555824,28.53,77945.23,0.0,-0.60001,0.00019,28.07024]
[1779335556036,28.53,77950.01,0.0,-0.59912,0.00019,28.08832]
[1779335561071,28.53,77950.6,0.0,-0.59902,0.00019,28.09035]
[1779335566106,28.53,77950.49,0.0,-0.59905,0.00019,28.08975]
[1779335572148,28.52,77950.48,0.0,-0.59907,0.00019,28.08949]
[1779335577183,28.52,77949.52,0.0,-0.59925,0.00019,28.0857]
[1779335583225,28.52,77949.94,0.0,-0.59919,0.00019,28.08707]
[1779335586214,28.52,77950.05,0.0,-0.59917,0.00019,28.08741]
[1779335585239,28.52,77959.63,0.0,-0.59738,0.00019,28.12321]
[1779335586240,28.52,77959.63,0.0,-0.59738,0.00019,28.12321]
[1779335594389,28.51,77964.21,0.0,-0.59654,0.00019,28.13984]
[1779335597555,28.51,77964.41,0.0,-0.59653,0.00019,28.14023]
[1779335597657,28.5,77964.37,0.0,-0.59654,0.00019,28.13998]
[1779335603366,28.5,77964.62,0.0,-0.59651,0.00019,28.14064]
[1779335604643,28.5,77964.62,0.0,-0.59651,0.00019,28.14064]
[1779335604653,28.5,77964.62,0.0,-0.59651,0.00019,28.14064]
[1779335604744,28.5,77964.36,0.0,-0.59656,0.00019,28.13958]
[1779335610415,28.5,77961.61,0.0,-0.59709,0.00019,28.1292]
[1779335615450,28.49,77961.22,0.0,-0.59718,0.00019,28.12426]
[1779335620485,28.49,77960.99,0.0,-0.59724,0.00019,28.12321]
[1779335626527,28.49,77960.84,0.0,-0.59728,0.00019,28.12242]
[1779335627405,28.49,77960.84,0.0,-0.59728,0.00019,28.12242]
[1779335632569,28.48,77960.92,0.0,-0.59728,0.00019,28.1225]
[1779335637604,28.48,77960.85,0.0,-0.5973,0.00019,28.12202]
[1779335642639,28.48,77957.07,0.0,-0.59802,0.00019,28.10781]
[1779335646667,28.47,77952.32,0.0,-0.59891,0.00019,28.08988]
[1779335651702,28.47,77955.19,0.0,-0.59838,0.00019,28.10054]
[1779335657744,28.47,77955.25,0.0,-0.59838,0.00019,28.10061]
[1779335659950,28.47,77955.28,0.0,-0.59838,0.00019,28.10069]
[1779335660256,28.47,77955.28,0.0,-0.59838,0.00019,28.10069]
[1779335660765,28.47,77959.53,0.0,-0.59758,0.00019,28.1165]
[1779335666807,28.47,77960.91,0.0,-0.59734,0.00019,28.12141]
[1779335671850,28.46,77961.82,0.0,-0.59717,0.00019,28.12465]
[1779335672053,28.46,77961.82,0.0,-0.59717,0.00019,28.12465]
[1779335672153,28.46,77962.15,0.0,-0.59713,0.00019,28.12255]
[1779335677884,28.46,77961.71,0.0,-0.59722,0.00019,28.12072]
[1779335681855,28.46,77961.92,0.0,-0.59718,0.00019,28.12143]
[1779335681912,28.46,77961.92,0.0,-0.59718,0.00019,28.12143]
[1779335681971,28.46,77960.87,0.0,-0.59739,0.00019,28.11746]
[1779335683035,28.46,77960.87,0.0,-0.59739,0.00019,28.11746]
[1779335683072,28.46,77960.87,0.0,-0.59739,0.00019,28.11746]
[1779335683182,28.46,77960.87,0.0,-0.59739,0.00019,28.11746]
[1779335683250,28.46,77952.95,0.0,-0.59887,0.00019,28.08782]
[1779335683926,28.46,77962.66,0.0,-0.59705,0.00019,28.12404]
[1779335688961,28.45,77964.39,0.0,-0.59674,0.00019,28.13024]
[1779335693995,28.45,77964.25,0.0,-0.59678,0.00019,28.12949]
[1779335699756,28.45,77966.13,0.0,-0.59644,0.00019,28.13625]
[1779335699914,28.45,77966.13,0.0,-0.59644,0.00019,28.13625]
[1779335701052,28.45,77974.6,0.0,-0.59486,0.00019,28.1671]
[1779335705303,28.44,77973.12,0.0,-0.59514,0.00019,28.16163]
[1779335712129,28.44,77973.81,0.0,-0.59503,0.00019,28.16374]
[1779335717164,28.44,77974.19,0.0,-0.59498,0.00019,28.1649]
[1779335722198,28.43,77973.44,0.0,-0.59513,0.00019,28.16196]
[1779335725736,28.43,77973.44,0.0,-0.59513,0.00019,28.16196]
[1779335725750,28.43,77973.44,0.0,-0.59513,0.00019,28.16196]
[1779335726988,28.43,77973.22,0.0,-0.59518,0.00019,28.161]
[1779335727256,28.43,77980.33,0.0,-0.59385,0.00019,28.18672]
[1779335728014,28.43,77980.33,0.0,-0.59385,0.00019,28.18672]
[1779335728325,28.43,77999.21,0.0,-0.5903,0.00019,28.25355]
[1779335729321,28.43,77999.21,0.0,-0.5903,0.00019,28.25355]
[1779335729247,28.43,78002.12,0.0,-0.58976,0.00019,28.26359]
[1779335729596,28.43,78002.12,0.0,-0.58976,0.00019,28.26359]
[1779335731329,28.43,78002.24,0.0,-0.58974,0.00019,28.26397]
[1779335737375,28.42,78002.89,0.0,-0.58964,0.00019,28.26279]
[1779335738121,28.42,78002.79,0.0,-0.58966,0.00019,28.26242]
[1779335741321,28.42,78002.86,0.0,-0.58964,0.00019,28.2627]
[1779335741793,28.42,78006.26,0.0,-0.589,0.00019,28.27448]
[1779335741809,28.42,78006.26,0.0,-0.589,0.00019,28.27448]
[1779335741954,28.42,78006.26,0.0,-0.589,0.00019,28.27448]
[1779335742340,28.43,78016.4,0.0,-0.58709,0.00019,28.3091]
[1779335742456,28.43,78016.4,0.0,-0.58709,0.00019,28.3091]
[1779335743347,28.43,78022.28,0.0,-0.58598,0.00019,28.32888]
[1779335744559,28.43,78021.87,0.0,-0.58605,0.00019,28.32753]
[1779335744691,28.43,78021.87,0.0,-0.58605,0.00019,28.32753]
[1779335744793,28.43,78021.87,0.0,-0.58605,0.00019,28.32755]
[1779335749392,28.43,78014.63,0.0,-0.58741,0.00019,28.30327]
[1779335751494,28.43,78012.0,0.0,-0.5879,0.00019,28.29437]
[1779335755436,28.43,78006.66,0.0,-0.5889,0.00019,28.27616]
[1779335760471,28.43,78003.89,0.0,-0.58942,0.00019,28.26666]
[1779335765506,28.43,78003.88,0.0,-0.58942,0.00019,28.26672]
[1779335768366,28.43,78005.64,0.0,-0.58909,0.00019,28.27282]
[1779335773562,28.43,78008.97,0.0,-0.58845,0.00019,28.28436]
[1779335778597,28.44,78007.22,0.0,-0.58878,0.00019,28.27844]
[1779335783672,28.44,78006.53,0.0,-0.5889,0.00019,28.27613]
[1779335784500,28.44,78006.34,0.0,-0.58894,0.00019,28.27549]
[1779335785646,28.44,77999.01,0.0,-0.59032,0.00019,28.25012]
[1779335790681,28.44,77999.62,0.0,-0.59021,0.00019,28.25216]
[1779335795970,28.44,78000.66,0.0,-0.59002,0.00019,28.25248]
[1779335797163,28.43,78001.59,0.0,-0.58985,0.00019,28.25565]
[1779335802765,28.43,78003.49,0.0,-0.5895,0.00019,28.26221]
[1779335805085,28.43,78003.56,0.0,-0.58948,0.00019,28.2625]
[1779335816863,28.44,78002.71,0.0,-0.58962,0.00019,28.25991]
[1779335823912,28.45,78001.97,0.0,-0.58974,0.00019,28.25767]
[1779335828947,28.45,78001.95,0.0,-0.58973,0.00019,28.25783]
[1779335833983,28.45,78001.74,0.0,-0.58975,0.00019,28.25734]
[1779335842039,28.46,78001.96,0.0,-0.58969,0.00019,28.25848]
[1779335851102,28.47,78001.96,0.0,-0.58967,0.00019,28.25565]
[1779335856137,28.47,78002.37,0.0,-0.58958,0.00019,28.25733]
[1779335861171,28.48,78002.02,0.0,-0.58963,0.00019,28.25637]
[1779335866207,28.48,78002.15,0.0,-0.58959,0.00019,28.25707]
[1779335871242,28.49,78002.2,0.0,-0.58957,0.00019,28.25748]
[1779335876277,28.49,78002.16,0.0,-0.58956,0.00019,28.25758]
[1779335881312,28.49,78001.76,0.0,-0.58962,0.00019,28.25642]
[1779335886348,28.5,78000.96,0.0,-0.58976,0.00019,28.25389]
[1779335893398,28.5,78000.54,0.0,-0.58982,0.00019,28.25275]
[1779335898433,28.51,78000.48,0.0,-0.58981,0.00019,28.25278]
[1779335901579,28.51,78000.52,0.0,-0.5898,0.00019,28.25306]
[1779335901607,28.51,78000.52,0.0,-0.5898,0.00019,28.25306]
[1779335907496,28.51,77998.86,0.0,-0.59011,0.00019,28.24737]
[1779335911442,28.51,78000.11,0.0,-0.58987,0.00019,28.25173]
[1779335911504,28.51,78000.11,0.0,-0.58987,0.00019,28.25173]
[1779335912172,28.51,78002.7,0.0,-0.58939,0.00019,28.25745]
[1779335912531,28.51,78009.7,0.0,-0.58807,0.00019,28.28145]
[1779335912643,28.51,78009.7,0.0,-0.58807,0.00019,28.28145]
[1779335913098,28.51,78009.7,0.0,-0.58807,0.00019,28.28145]
[1779335913173,28.51,78009.7,0.0,-0.58807,0.00019,28.28145]
[1779335913538,28.51,78011.51,0.0,-0.58773,0.00019,28.28762]
[1779335913674,28.51,78011.51,0.0,-0.58773,0.00019,28.28762]
[1779335914545,28.51,78015.4,0.0,-0.58701,0.00019,28.3007]
[1779335915446,28.51,78015.4,0.0,-0.58701,0.00019,28.3007]
[1779335920587,28.51,78022.64,0.0,-0.58566,0.00019,28.32465]
[1779335922808,28.51,78022.89,0.0,-0.58562,0.00019,28.32545]
[1779335927638,28.5,78028.79,0.0,-0.58453,0.00019,28.34455]
[1779335934687,28.49,78030.22,0.0,-0.58429,0.00019,28.3488]
[1779335939722,28.49,78028.08,0.0,-0.58471,0.00019,28.34147]
[1779335943712,28.48,78027.15,0.0,-0.5849,0.00019,28.33823]
[1779335944077,28.48,78021.02,0.0,-0.58605,0.00019,28.31785]
[1779335944757,28.48,78015.07,0.0,-0.58717,0.00019,28.29788]
[1779335948154,28.48,78012.0,0.0,-0.58775,0.00019,28.28757]
[1779335954828,28.49,78011.52,0.0,-0.58782,0.00019,28.28627]
[1779335959863,28.49,78009.12,0.0,-0.58825,0.00019,28.27832]
[1779335964898,28.5,78009.92,0.0,-0.58809,0.00019,28.28129]
[1779335969108,28.5,78009.39,0.0,-0.58819,0.00019,28.27953]
[1779335974970,28.51,78009.16,0.0,-0.58821,0.00019,28.27596]
[1779335985043,28.52,78008.99,0.0,-0.58821,0.00019,28.27587]
[1779335991085,28.52,78008.94,0.0,-0.5882,0.00019,28.27599]
[1779335994443,28.52,78008.94,0.0,-0.5882,0.00019,28.27599]
[1779336000149,28.53,78007.47,0.0,-0.58845,0.00019,28.27143]
[1779336005184,28.53,78006.68,0.0,-0.58858,0.00019,28.26899]
[1779336006551,28.53,78006.68,0.0,-0.58858,0.00019,28.26899]
[1779336008205,28.54,78012.68,0.0,-0.58745,0.00019,28.28952]
[1779336011795,28.54,78012.97,0.0,-0.58739,0.00019,28.29062]
[1779336012233,28.54,78015.19,0.0,-0.58697,0.00019,28.29803]
[1779336015199,28.54,78016.29,0.0,-0.58677,0.00019,28.30161]
[1779336021298,28.53,78022.85,0.0,-0.58556,0.00019,28.32319]
[1779336026333,28.53,78024.39,0.0,-0.58528,0.00019,28.32814]
[1779336028954,28.53,78024.43,0.0,-0.58528,0.00019,28.32825]
[1779336028981,28.53,78024.43,0.0,-0.58528,0.00019,28.32825]
[1779336029203,28.53,78024.43,0.0,-0.58528,0.00019,28.32825]
[1779336029354,28.53,78031.73,0.0,-0.58391,0.00019,28.35217]
[1779336030498,28.53,78031.73,0.0,-0.58391,0.00019,28.35217]
[1779336030549,28.53,78031.73,0.0,-0.58391,0.00019,28.35217]
[1779336030599,28.53,78038.13,0.0,-0.5827,0.00019,28.37291]
[1779336031368,28.53,78030.85,0.0,-0.58408,0.00019,28.34599]
[1779336036491,28.52,78032.94,0.0,-0.58371,0.00019,28.35256]
[1779336038416,28.52,78026.98,0.0,-0.58484,0.00019,28.33287]
[1779336043452,28.51,78031.21,0.0,-0.58406,0.00019,28.34641]
[1779336048487,28.5,78032.71,0.0,-0.5838,0.00019,28.35103]
[1779336053522,28.5,78033.12,0.0,-0.58374,0.00019,28.3521]
[1779336057329,28.5,78033.12,0.0,-0.58374,0.00019,28.3521]
[1779336062586,28.49,78030.97,0.0,-0.58418,0.00019,28.34458]
[1779336064117,28.49,78030.97,0.0,-0.58418,0.00019,28.34458]
[1779336064601,28.49,78031.09,0.0,-0.58416,0.00019,28.34486]
[1779336068587,28.49,78031.51,0.0,-0.58408,0.00019,28.34626]
[1779336068773,28.49,78030.99,0.0,-0.58418,0.00019,28.34456]
[1779336074349,28.49,78030.97,0.0,-0.58418,0.00019,28.34454]
[1779336074669,28.49,78030.63,0.0,-0.58424,0.00019,28.34343]
[1779336079705,28.48,78030.92,0.0,-0.58421,0.00019,28.3441]
[1779336082039,28.48,78030.94,0.0,-0.58421,0.00019,28.34406]
[1779336082726,28.48,78031.02,0.0,-0.5842,0.00019,28.34427]
[1779336088113,28.48,78032.91,0.0,-0.58384,0.00019,28.35048]
[1779336092913,28.48,78032.67,0.0,-0.58389,0.00019,28.34971]
[1779336093014,28.48,78032.67,0.0,-0.58389,0.00019,28.34646]
[1779336098814,28.48,78031.84,0.0,-0.58407,0.00019,28.34347]
[1779336100494,28.47,78032.07,0.0,-0.58403,0.00019,28.34417]
[1779336100533,28.47,78032.07,0.0,-0.58403,0.00019,28.34417]
[1779336100598,28.47,78032.07,0.0,-0.58403,0.00019,28.34417]
[1779336100701,28.47,78033.02,0.0,-0.58386,0.00019,28.34717]
[1779336101998,28.47,78041.04,0.0,-0.58234,0.00019,28.37315]
[1779336104546,28.47,78043.39,0.0,-0.5819,0.00019,28.38068]
[1779336104688,28.47,78043.39,0.0,-0.5819,0.00019,28.38068]
[1779336105328,28.47,78042.36,0.0,-0.5821,0.00019,28.37737]
[1779336105460,28.47,78042.36,0.0,-0.5821,0.00019,28.37737]
[1779336105490,28.47,78042.36,0.0,-0.5821,0.00019,28.37737]
[1779336105556,28.47,78041.1,0.0,-0.58233,0.00019,28.37332]
[1779336106998,28.47,78033.95,0.0,-0.58369,0.00019,28.35013]
[1779336114953,28.46,78033.74,0.0,-0.58376,0.00019,28.34895]
[1779336119987,28.46,78032.96,0.0,-0.58392,0.00019,28.3461]
[1779336125024,28.45,78033.73,0.0,-0.5838,0.00019,28.34831]
[1779336129973,28.44,78034.82,0.0,-0.58361,0.00019,28.35158]
[1779336130059,28.44,78034.96,0.0,-0.58359,0.00019,28.35204]
[1779336131455,28.44,78034.96,0.0,-0.58359,0.00019,28.35204]
[1779336131465,28.44,78041.53,0.0,-0.58234,0.00019,28.37333]
[1779336137108,28.44,78044.35,0.0,-0.58181,0.00019,28.38237]
[1779336138808,28.44,78044.42,0.0,-0.5818,0.00019,28.38259]
[1779336144363,28.44,78042.19,0.0,-0.58222,0.00019,28.37544]
[1779336150198,28.44,78044.35,0.0,-0.58181,0.00019,28.38237]
[1779336155234,28.44,78047.93,0.0,-0.58115,0.00019,28.39052]
[1779336160269,28.44,78047.98,0.0,-0.58114,0.00019,28.39066]
[1779336165304,28.44,78056.27,0.0,-0.57957,0.00019,28.41676]
[1779336166060,28.44,78056.27,0.0,-0.57957,0.00019,28.41676]
[1779336169492,28.44,78058.31,0.0,-0.57919,0.00019,28.42309]
[1779336171615,28.44,78058.74,0.0,-0.57911,0.00019,28.42437]
[1779336177389,28.44,78060.06,0.0,-0.57887,0.00019,28.42837]
[1779336182424,28.44,78059.97,0.0,-0.57889,0.00019,28.42803]
[1779336186797,28.44,78060.33,0.0,-0.57882,0.00019,28.42912]
[1779336191487,28.44,78054.83,0.0,-0.57987,0.00019,28.41189]
[1779336198536,28.43,78052.02,0.0,-0.5804,0.00019,28.40299]
[1779336201926,28.43,78052.53,0.0,-0.58031,0.00019,28.40457]
[1779336201946,28.43,78052.53,0.0,-0.58031,0.00019,28.40457]
[1779336202167,28.43,78052.53,0.0,-0.58031,0.00019,28.40457]
[1779336202564,28.43,78046.15,0.0,-0.58152,0.00019,28.38434]
[1779336207599,28.43,78043.72,0.0,-0.58197,0.00019,28.37659]
[1779336212331,28.43,78043.73,0.0,-0.58198,0.00019,28.37339]
[1779336217669,28.43,78049.5,0.0,-0.58089,0.00019,28.39179]
[1779336220354,28.43,78048.62,0.0,-0.58105,0.00019,28.389]
[1779336220361,28.43,78048.62,0.0,-0.58105,0.00019,28.389]
[1779336225724,28.43,78047.47,0.0,-0.58127,0.00019,28.38535]
[1779336227694,28.43,78047.47,0.0,-0.58127,0.00019,28.38535]
[1779336227750,28.43,78047.47,0.0,-0.58127,0.00019,28.38535]
[1779336227904,28.43,78045.37,0.0,-0.58167,0.00019,28.37866]
[1779336227914,28.43,78045.37,0.0,-0.58167,0.00019,28.37866]
[1779336227954,28.43,78045.37,0.0,-0.58167,0.00019,28.37866]
[1779336228746,28.43,78039.41,0.0,-0.58279,0.00019,28.35951]
[1779336230155,28.44,78034.97,0.0,-0.58363,0.00019,28.34511]
[1779336230287,28.44,78034.97,0.0,-0.58363,0.00019,28.34511]
[1779336230760,28.44,78031.78,0.0,-0.58423,0.00019,28.3347]
[1779336231547,28.44,78031.78,0.0,-0.58423,0.00019,28.3347]
[1779336231766,28.43,78034.46,0.0,-0.58373,0.00019,28.3434]
[1779336236804,28.44,78036.93,0.0,-0.58326,0.00019,28.35154]
[1779336238818,28.44,78041.66,0.0,-0.58236,0.00019,28.36686]
[1779336241875,28.44,78044.44,0.0,-0.58184,0.00019,28.3758]
[1779336244870,28.44,78047.26,0.0,-0.5813,0.00019,28.38481]
[1779336247999,28.44,78050.26,0.0,-0.58074,0.00019,28.39433]
[1779336253192,28.44,78049.36,0.0,-0.58091,0.00019,28.39146]
[1779336258958,28.44,78048.92,0.0,-0.58099,0.00019,28.39003]
[1779336263995,28.44,78052.89,0.0,-0.58024,0.00019,28.40255]
[1779336269537,28.43,78055.1,0.0,-0.57983,0.00019,28.40945]
[1779336270016,28.43,78055.25,0.0,-0.5798,0.00019,28.40989]
[1779336275080,28.43,78054.87,0.0,-0.57989,0.00019,28.40538]
[1779336277832,28.43,78055.7,0.0,-0.57973,0.00019,28.40797]
[1779336282712,28.43,78055.68,0.0,-0.57974,0.00019,28.40785]
[1779336289178,28.43,78053.2,0.0,-0.58021,0.00019,28.4]
[1779336296227,28.43,78056.93,0.0,-0.57951,0.00019,28.41162]
[1779336301262,28.43,78056.47,0.0,-0.5796,0.00019,28.41013]
[1779336305290,28.43,78062.78,0.0,-0.57841,0.00019,28.42969]
[1779336310325,28.42,78062.8,0.0,-0.57841,0.00019,28.42969]
[1779336315496,28.42,78062.85,0.0,-0.57841,0.00019,28.4298]
[1779336317373,28.42,78069.19,0.0,-0.57721,0.00019,28.44921]
[1779336322949,28.42,78070.34,0.0,-0.57699,0.00019,28.45271]
[1779336328450,28.42,78072.84,0.0,-0.57651,0.00019,28.46035]
[1779336333486,28.43,78073.29,0.0,-0.57643,0.00019,28.45852]
[1779336339530,28.43,78072.75,0.0,-0.57653,0.00019,28.45697]
[1779336345572,28.43,78073.8,0.0,-0.57632,0.00019,28.46022]
[1779336350606,28.43,78076.28,0.0,-0.57584,0.00019,28.46777]
[1779336352216,28.43,78076.55,0.0,-0.57579,0.00019,28.4686]
[1779336358663,28.44,78076.63,0.0,-0.57576,0.00019,28.46901]
[1779336363698,28.44,78078.72,0.0,-0.57536,0.00019,28.47539]
[1779336364824,28.44,78078.72,0.0,-0.57536,0.00019,28.47539]
[1779336364966,28.44,78078.72,0.0,-0.57536,0.00019,28.47539]
[1779336370747,28.43,78081.35,0.0,-0.57488,0.00019,28.48295]
[1779336375782,28.43,78083.32,0.0,-0.57452,0.00019,28.48857]
[1779336380822,28.42,78082.67,0.0,-0.57466,0.00019,28.4865]
[1779336384793,28.42,78084.4,0.0,-0.57434,0.00019,28.49147]
[1779336384844,28.42,78084.86,0.0,-0.57425,0.00019,28.49279]
[1779336388690,28.42,78087.21,0.0,-0.57382,0.00019,28.49957]
[1779336388872,28.42,78086.78,0.0,-0.5739,0.00019,28.49827]
[1779336394914,28.41,78087.51,0.0,-0.57379,0.00019,28.49694]
[1779336395271,28.41,78087.51,0.0,-0.57379,0.00019,28.49694]
[1779336395924,28.41,78088.64,0.0,-0.57358,0.00019,28.5002]
[1779336400960,28.4,78089.15,0.0,-0.5735,0.00019,28.50149]
[1779336405997,28.4,78089.17,0.0,-0.57351,0.00019,28.50134]
[1779336408209,28.4,78089.43,0.0,-0.57346,0.00019,28.50202]
[1779336409430,28.4,78093.38,0.0,-0.57272,0.00019,28.51348]
[1779336410027,28.39,78094.32,0.0,-0.57254,0.00019,28.51616]
[1779336415062,28.39,78096.8,0.0,-0.57208,0.00019,28.52311]
[1779336415834,28.39,78096.8,0.0,-0.57208,0.00019,28.52311]
[1779336415836,28.39,78096.8,0.0,-0.57208,0.00019,28.52311]
[1779336418930,28.39,78100.75,0.0,-0.57134,0.00019,28.53434]
[1779336419602,28.38,78101.57,0.0,-0.57119,0.00019,28.53659]
[1779336423250,28.38,78099.16,0.0,-0.57166,0.00019,28.52957]
[1779336425281,28.38,78097.59,0.0,-0.57196,0.00019,28.52498]
[1779336426842,28.38,78099.22,0.0,-0.57166,0.00019,28.52962]
[1779336432189,28.37,78100.98,0.0,-0.57134,0.00019,28.53434]
[1779336437224,28.36,78098.89,0.0,-0.57176,0.00019,28.52815]
[1779336441736,28.36,78099.0,0.0,-0.57175,0.00019,28.52831]
[1779336441778,28.36,78099.0,0.0,-0.57175,0.00019,28.52831]
[1779336441910,28.36,78099.0,0.0,-0.57175,0.00019,28.52831]
[1779336442011,28.36,78099.0,0.0,-0.57175,0.00019,28.52831]
[1779336442098,28.36,78099.36,0.0,-0.57168,0.00019,28.5293]
[1779336442260,28.36,78091.73,0.0,-0.57314,0.00019,28.50725]
[1779336445236,28.36,78090.56,0.0,-0.57337,0.00019,28.50371]
[1779336445280,28.36,78085.35,0.0,-0.57436,0.00019,28.48839]
[1779336449046,28.35,78084.01,0.0,-0.57462,0.00019,28.48435]
[1779336451327,28.35,78076.43,0.0,-0.57608,0.00019,28.45829]
[1779336456373,28.35,78073.04,0.0,-0.57674,0.00019,28.44789]
[1779336459009,28.35,78072.56,0.0,-0.57683,0.00019,28.44641]
[1779336459132,28.35,78072.94,0.0,-0.57676,0.00019,28.44752]
[1779336459395,28.35,78064.07,0.0,-0.57844,0.00019,28.42031]
[1779336463973,28.34,78055.6,0.0,-0.58006,0.00019,28.3938]
[1779336464429,28.34,78044.88,0.0,-0.58209,0.00019,28.35966]
[1779336466443,28.34,78043.92,0.0,-0.58227,0.00019,28.35659]
[1779336467246,28.34,78043.92,0.0,-0.58227,0.00019,28.35659]
[1779336472485,28.35,78044.67,0.0,-0.58213,0.00019,28.35908]
[1779336479534,28.35,78044.97,0.0,-0.58206,0.00019,28.36011]
[1779336483464,28.35,78044.6,0.0,-0.58213,0.00019,28.35895]
[1779336488597,28.35,78039.15,0.0,-0.58316,0.00019,28.3414]
[1779336492236,28.35,78039.1,0.0,-0.58317,0.00019,28.34129]
[1779336493012,28.35,78039.1,0.0,-0.58317,0.00019,28.34129]
[1779336493104,28.35,78047.16,0.0,-0.58164,0.00019,28.36733]
[1779336493228,28.35,78047.16,0.0,-0.58164,0.00019,28.36733]
[1779336493637,28.35,78053.25,0.0,-0.58048,0.00019,28.38673]
[1779336494208,28.35,78053.25,0.0,-0.58048,0.00019,28.38673]
[1779336502700,28.35,78054.64,0.0,-0.58022,0.00019,28.39108]
[1779336506511,28.35,78055.37,0.0,-0.58008,0.00019,28.39336]
[1779336508719,28.35,78059.2,0.0,-0.57936,0.00019,28.40537]
[1779336513777,28.35,78057.49,0.0,-0.57969,0.00019,28.39679]
[1779336517474,28.35,78056.14,0.0,-0.57994,0.00019,28.39254]
[1779336522840,28.35,78046.81,0.0,-0.58172,0.00019,28.3629]
[1779336527875,28.35,78043.59,0.0,-0.58233,0.00019,28.35254]
[1779336529330,28.35,78041.52,0.0,-0.58272,0.00019,28.34585]
[1779336529344,28.35,78041.52,0.0,-0.58272,0.00019,28.34585]
[1779336529354,28.35,78041.52,0.0,-0.58272,0.00019,28.34585]
[1779336529364,28.35,78041.52,0.0,-0.58272,0.00019,28.34585]
[1779336529603,28.35,78041.52,0.0,-0.58272,0.00019,28.34585]
[1779336529649,28.35,78041.52,0.0,-0.58272,0.00019,28.34585]
[1779336529980,28.35,78041.52,0.0,-0.58272,0.00019,28.34585]
[1779336530146,28.35,78041.52,0.0,-0.58272,0.00019,28.34585]
[1779336529993,28.35,78028.07,0.0,-0.58527,0.00019,28.30172]
[1779336530235,28.35,78028.07,0.0,-0.58527,0.00019,28.30172]
[1779336530497,28.35,78028.07,0.0,-0.58527,0.00019,28.30172]
[1779336530901,28.35,78015.72,0.0,-0.58761,0.00019,28.26013]
[1779336532915,28.35,78010.9,0.0,-0.58853,0.00019,28.24352]
[1779336534960,28.35,78011.09,0.0,-0.5885,0.00019,28.24411]
[1779336540977,28.34,78005.77,0.0,-0.58953,0.00019,28.22535]
[1779336543992,28.34,77998.66,0.0,-0.59088,0.00019,28.20038]
[1779336547520,28.33,77996.47,0.0,-0.5913,0.00019,28.19259]
[1779336547735,28.33,77996.47,0.0,-0.5913,0.00019,28.19259]
[1779336547932,28.33,77996.47,0.0,-0.5913,0.00019,28.19259]
[1779336548023,28.33,77987.82,0.0,-0.59294,0.00019,28.16177]
[1779336549029,28.33,77983.02,0.0,-0.59384,0.00019,28.1445]
[1779336551223,28.33,77982.01,0.0,-0.59404,0.00019,28.14081]
[1779336554358,28.33,77979.35,0.0,-0.59454,0.00019,28.13109]
[1779336555362,28.33,77978.83,0.0,-0.59464,0.00019,28.12916]
[1779336556686,28.33,77977.21,0.0,-0.59495,0.00019,28.12321]
[1779336556690,28.33,77977.21,0.0,-0.59495,0.00019,28.12321]
[1779336557197,28.33,77977.21,0.0,-0.59495,0.00019,28.12321]
[1779336557085,28.33,77970.17,0.0,-0.59628,0.00019,28.09733]
[1779336557252,28.33,77970.17,0.0,-0.59628,0.00019,28.09733]
[1779336557349,28.33,77970.17,0.0,-0.59628,0.00019,28.09733]
[1779336558092,28.33,77960.04,0.0,-0.59819,0.00019,28.05958]
[1779336559742,28.33,77959.44,0.0,-0.5983,0.00019,28.05732]
[1779336560080,28.33,77959.44,0.0,-0.5983,0.00019,28.05732]
[1779336560242,28.33,77960.38,0.0,-0.59813,0.00019,28.06084]
[1779336560846,28.33,77960.38,0.0,-0.59813,0.00019,28.06084]
[1779336561680,28.33,77959.49,0.0,-0.59829,0.00019,28.05748]
[1779336562120,28.33,77959.37,0.0,-0.59832,0.00019,28.05702]
[1779336564789,28.33,77959.34,0.0,-0.59832,0.00019,28.0569]
[1779336565141,28.33,77955.65,0.0,-0.59902,0.00019,28.04297]
[1779336568260,28.33,77952.38,0.0,-0.59963,0.00019,28.03057]
[1779336568285,28.33,77952.38,0.0,-0.59963,0.00019,28.03057]
[1779336569144,28.33,77952.38,0.0,-0.59963,0.00019,28.03057]
[1779336569184,28.33,77950.59,0.0,-0.59997,0.00019,28.02376]
[1779336569994,28.33,77950.59,0.0,-0.59997,0.00019,28.02376]
[1779336570190,28.33,77934.89,0.0,-0.60292,0.00019,27.96314]
[1779336570568,28.33,77934.89,0.0,-0.60292,0.00019,27.96314]
[1779336571197,28.33,77928.52,0.0,-0.60412,0.00019,27.93485]
[1779336572222,28.33,77928.52,0.0,-0.60412,0.00019,27.93485]
[1779336573211,28.33,77928.47,0.0,-0.60413,0.00019,27.93477]
[1779336573765,28.33,77928.47,0.0,-0.60413,0.00019,27.93477]
[1779336575401,28.33,77926.64,0.0,-0.60447,0.00019,27.92761]
[1779336575403,28.33,77926.64,0.0,-0.60447,0.00019,27.92761]
[1779336575894,28.33,77926.64,0.0,-0.60447,0.00019,27.92761]
[1779336576232,28.33,77926.19,0.0,-0.60455,0.00019,27.92584]
[1779336578061,28.33,77926.45,0.0,-0.6045,0.00019,27.92688]
[1779336583281,28.33,77929.35,0.0,-0.60395,0.00019,27.93841]
[1779336584261,28.33,77929.35,0.0,-0.60395,0.00019,27.93841]
[1779336590025,28.33,77929.04,0.0,-0.60401,0.00019,27.93715]
[1779336590734,28.33,77928.65,0.0,-0.60408,0.00019,27.93565]
[1779336590832,28.33,77928.65,0.0,-0.60408,0.00019,27.93565]
[1779336590850,28.33,77928.65,0.0,-0.60408,0.00019,27.93565]
[1779336590860,28.33,77928.65,0.0,-0.60408,0.00019,27.93565]
[1779336590906,28.33,77928.65,0.0,-0.60408,0.00019,27.93565]
[1779336590979,28.33,77927.4,0.0,-0.60432,0.00019,27.93073]
[1779336591837,28.33,77927.4,0.0,-0.60432,0.00019,27.93073]
[1779336592095,28.33,77927.4,0.0,-0.60432,0.00019,27.93073]
[1779336592119,28.33,77914.59,0.0,-0.60672,0.00019,27.87943]
[1779336593986,28.33,77911.36,0.0,-0.60733,0.00019,27.86637]
[1779336594086,28.33,77910.99,0.0,-0.60741,0.00019,27.86462]
[1779336599395,28.32,77913.41,0.0,-0.60699,0.00019,27.8738]
[1779336603431,28.32,77920.58,0.0,-0.60566,0.00019,27.90229]
[1779336608466,28.31,77917.61,0.0,-0.60623,0.00019,27.89022]
[1779336613501,28.31,77919.75,0.0,-0.60583,0.00019,27.89881]
[1779336615318,28.31,77921.34,0.0,-0.60553,0.00019,27.90519]
[1779336618536,28.32,77929.51,0.0,-0.60399,0.00019,27.9378]
[1779336623571,28.32,77929.41,0.0,-0.60399,0.00019,27.93764]
[1779336625052,28.32,77929.41,0.0,-0.60399,0.00019,27.93764]
[1779336636662,28.33,77928.45,0.0,-0.60415,0.00019,27.9312]
[1779336642704,28.33,77929.59,0.0,-0.60392,0.00019,27.93597]
[1779336647741,28.33,77929.51,0.0,-0.60393,0.00019,27.9359]
[1779336652776,28.34,77929.52,0.0,-0.60391,0.00019,27.93612]
[1779336658818,28.34,77929.14,0.0,-0.60397,0.00019,27.93484]
[1779336663855,28.34,77929.39,0.0,-0.60392,0.00019,27.93599]
[1779336668888,28.34,77931.95,0.0,-0.60343,0.00019,27.94623]
[1779336673923,28.35,77931.79,0.0,-0.60345,0.00019,27.94572]
[1779336675937,28.35,77927.29,0.0,-0.60429,0.00019,27.92805]
[1779336680972,28.35,77923.71,0.0,-0.60496,0.00019,27.91406]
[1779336685000,28.35,77918.76,0.0,-0.60587,0.00019,27.8945]
[1779336690035,28.36,77918.62,0.0,-0.60589,0.00019,27.89421]
[1779336695071,28.36,77920.5,0.0,-0.60553,0.00019,27.89869]
[1779336701113,28.36,77921.2,0.0,-0.60539,0.00019,27.90177]
[1779336702120,28.36,77925.83,0.0,-0.60452,0.00019,27.92021]
[1779336707155,28.37,77924.68,0.0,-0.60472,0.00019,27.91584]
[1779336712190,28.37,77925.81,0.0,-0.6045,0.00019,27.92051]
[1779336717225,28.37,77926.1,0.0,-0.60444,0.00019,27.92185]
[1779336722259,28.37,77930.85,0.0,-0.60354,0.00019,27.94075]
[1779336724625,28.37,77930.77,0.0,-0.60355,0.00019,27.94049]
[1779336725284,28.37,77930.34,0.0,-0.60363,0.00019,27.93883]
[1779336730317,28.38,77930.38,0.0,-0.60361,0.00019,27.93913]
[1779336735352,28.38,77929.0,0.0,-0.60386,0.00019,27.93386]
[1779336735457,28.38,77929.0,0.0,-0.60386,0.00019,27.93386]
[1779336735843,28.38,77929.0,0.0,-0.60386,0.00019,27.93386]
[1779336736066,28.38,77929.0,0.0,-0.60386,0.00019,27.93386]
[1779336736199,28.38,77929.0,0.0,-0.60386,0.00019,27.93386]
[1779336736359,28.38,77913.34,0.0,-0.60679,0.00019,27.87153]
[1779336736508,28.38,77913.34,0.0,-0.60679,0.00019,27.87153]
[1779336737133,28.38,77913.34,0.0,-0.60679,0.00019,27.87153]
[1779336737366,28.38,77907.95,0.0,-0.6078,0.00019,27.84968]
[1779336743408,28.38,77907.2,0.0,-0.60795,0.00019,27.84641]
[1779336748443,28.37,77903.28,0.0,-0.60869,0.00019,27.83023]
[1779336753257,28.37,77902.56,0.0,-0.60885,0.00019,27.82389]
[1779336753462,28.37,77902.63,0.0,-0.60884,0.00019,27.82413]
[1779336758513,28.37,77899.6,0.0,-0.60942,0.00019,27.81129]
[1779336764555,28.36,77899.42,0.0,-0.60948,0.00019,27.81013]
[1779336769589,28.36,77899.18,0.0,-0.60954,0.00019,27.80881]
[1779336775631,28.35,77899.15,0.0,-0.60956,0.00019,27.80832]
[1779336780667,28.35,77898.78,0.0,-0.60964,0.00019,27.8065]
[1779336785705,28.35,77902.93,0.0,-0.60888,0.00019,27.8233]
[1779336789734,28.34,77908.67,0.0,-0.60781,0.00019,27.84663]
[1779336791575,28.34,77911.01,0.0,-0.60738,0.00019,27.85613]
[1779336791578,28.34,77911.01,0.0,-0.60738,0.00019,27.85613]
[1779336791748,28.34,77911.76,0.0,-0.60724,0.00019,27.85916]
[1779336796785,28.35,77913.65,0.0,-0.60687,0.00019,27.86695]
[1779336801820,28.35,77909.84,0.0,-0.60756,0.00019,27.85202]
[1779336806855,28.35,77907.99,0.0,-0.6079,0.00019,27.84459]
[1779336809451,28.35,77907.99,0.0,-0.6079,0.00019,27.84459]
[1779336809465,28.35,77907.99,0.0,-0.6079,0.00019,27.84459]
[1779336809468,28.35,77907.63,0.0,-0.60797,0.00019,27.84313]
[1779336809577,28.35,77907.63,0.0,-0.60797,0.00019,27.84313]
[1779336814911,28.36,77901.22,0.0,-0.60917,0.00019,27.81385]
[1779336819249,28.36,77901.3,0.0,-0.60915,0.00019,27.81424]
[1779336819267,28.36,77901.3,0.0,-0.60915,0.00019,27.81424]
[1779336819294,28.36,77901.3,0.0,-0.60915,0.00019,27.81424]
[1779336819324,28.36,77901.99,0.0,-0.60902,0.00019,27.81709]
[1779336819948,28.36,77908.32,0.0,-0.60784,0.00019,27.84297]
[1779336824983,28.36,77909.33,0.0,-0.60765,0.00019,27.84708]
[1779336830018,28.36,77909.74,0.0,-0.60757,0.00019,27.84875]
[1779336836060,28.36,77909.21,0.0,-0.60767,0.00019,27.84663]
[1779336836917,28.36,77909.21,0.0,-0.60767,0.00019,27.84663]
[1779336837067,28.36,77908.93,0.0,-0.60772,0.00019,27.8455]
[1779336842102,28.36,77908.71,0.0,-0.60776,0.00019,27.84465]
[1779336847137,28.36,77907.41,0.0,-0.608,0.00019,27.83942]
[1779336849706,28.36,77907.49,0.0,-0.60798,0.00019,27.83976]
[1779336850158,28.36,77908.95,0.0,-0.60771,0.00019,27.84571]
[1779336856200,28.36,77911.72,0.0,-0.60719,0.00019,27.85696]
[1779336862242,28.36,77911.75,0.0,-0.60719,0.00019,27.85708]
[1779336867277,28.36,77912.01,0.0,-0.60714,0.00019,27.85813]
[1779336872312,28.36,77911.85,0.0,-0.60718,0.00019,27.85417]
[1779336880369,28.36,77911.25,0.0,-0.60729,0.00019,27.85175]
[1779336887418,28.36,77910.44,0.0,-0.60744,0.00019,27.84848]
[1779336890752,28.36,77909.77,0.0,-0.60757,0.00019,27.84577]
[1779336891446,28.36,77908.28,0.0,-0.60785,0.00019,27.83972]
[1779336900509,28.36,77907.25,0.0,-0.60803,0.00019,27.83562]
[1779336902898,28.36,77907.8,0.0,-0.60793,0.00019,27.83789]
[1779336903530,28.36,77910.22,0.0,-0.60748,0.00019,27.84772]
[1779336908565,28.36,77912.72,0.0,-0.60701,0.00019,27.85784]
[1779336914607,28.36,77913.53,0.0,-0.60685,0.00019,27.86121]
[1779336919642,28.37,77911.49,0.0,-0.60721,0.00019,27.85352]
[1779336924679,28.38,77911.52,0.0,-0.60717,0.00019,27.85417]
[1779336929715,28.38,77920.87,0.0,-0.60541,0.00019,27.89196]
[1779336932736,28.38,77923.77,0.0,-0.60489,0.00019,27.90009]
[1779336937771,28.38,77919.48,0.0,-0.60567,0.00019,27.88339]
[1779336942806,28.39,77920.32,0.0,-0.60549,0.00019,27.88713]
[1779336948848,28.39,77922.93,0.0,-0.60498,0.00019,27.89791]
[1779336953540,28.4,77923.2,0.0,-0.60493,0.00019,27.89911]
[1779336953604,28.4,77923.2,0.0,-0.60493,0.00019,27.89911]
[1779336953579,28.4,77923.2,0.0,-0.60492,0.00019,27.89929]
[1779336954890,28.4,77931.69,0.0,-0.60332,0.00019,27.9328]
[1779336958917,28.4,77936.62,0.0,-0.60239,0.00019,27.95217]
[1779336959662,28.4,77936.62,0.0,-0.60239,0.00019,27.95217]
[1779336959929,28.4,77937.3,0.0,-0.60226,0.00019,27.95484]
[1779336965906,28.4,77936.65,0.0,-0.60238,0.00019,27.95243]
[1779336971006,28.41,77937.3,0.0,-0.60225,0.00019,27.95517]
[1779336976041,28.41,77939.93,0.0,-0.60174,0.00019,27.96553]
[1779336981077,28.41,77938.92,0.0,-0.60192,0.00019,27.96184]
[1779336986112,28.41,77939.44,0.0,-0.60181,0.00019,27.96406]
[1779336991147,28.42,77940.27,0.0,-0.60166,0.00019,27.96419]
[1779336992991,28.42,77942.27,0.0,-0.60128,0.00019,27.97194]
[1779336998196,28.42,77943.34,0.0,-0.60106,0.00019,27.97639]
[1779337003230,28.43,77943.29,0.0,-0.60105,0.00019,27.97648]
[1779337008266,28.43,77948.2,0.0,-0.60012,0.00019,27.99553]
[1779337011060,28.43,77949.52,0.0,-0.59986,0.00019,28.00067]
[1779337011324,28.43,77949.52,0.0,-0.59986,0.00019,28.00067]
[1779337014982,28.44,77956.64,0.0,-0.59851,0.00019,28.02785]
[1779337020861,28.44,77956.47,0.0,-0.59852,0.00019,28.02767]
[1779337030422,28.46,77957.65,0.0,-0.59825,0.00019,28.03285]
[1779337030852,28.46,77957.65,0.0,-0.59825,0.00019,28.03285]
[1779337033553,28.46,77963.43,0.0,-0.59716,0.00019,28.05453]
[1779337039485,28.47,77963.03,0.0,-0.5972,0.00019,28.05364]
[1779337044520,28.47,77963.52,0.0,-0.59709,0.00019,28.05586]
[1779337045404,28.47,77963.52,0.0,-0.59709,0.00019,28.05586]
[1779337045506,28.47,77963.52,0.0,-0.59708,0.00019,28.05594]
[1779337050562,28.48,77963.47,0.0,-0.59708,0.00019,28.05603]
[1779337058618,28.48,77963.55,0.0,-0.59705,0.00019,28.05345]
[1779337062417,28.49,77963.37,0.0,-0.59708,0.00019,28.05293]
[1779337067681,28.49,77963.47,0.0,-0.59704,0.00019,28.05359]
[1779337072716,28.5,77964.21,0.0,-0.59689,0.00019,28.05655]
[1779337076782,28.5,77964.18,0.0,-0.59689,0.00019,28.05658]
[1779337077912,28.5,77964.18,0.0,-0.59688,0.00019,28.05667]
[1779337078426,28.5,77966.91,0.0,-0.59637,0.00019,28.0667]
[1779337079668,28.5,77966.91,0.0,-0.59637,0.00019,28.0667]
[1779337081086,28.5,77967.19,0.0,-0.59632,0.00019,28.06769]
[1779337081094,28.5,77967.19,0.0,-0.59632,0.00019,28.06769]
[1779337081109,28.5,77967.19,0.0,-0.59632,0.00019,28.06769]
[1779337081162,28.5,77967.19,0.0,-0.59632,0.00019,28.06769]
[1779337081187,28.5,77966.63,0.0,-0.59643,0.00019,28.06557]
[1779337083793,28.5,77962.0,0.0,-0.5973,0.00019,28.04844]
[1779337088828,28.49,77961.57,0.0,-0.59739,0.00019,28.04674]
[1779337096884,28.49,77961.7,0.0,-0.59737,0.00019,28.04705]
[1779337101483,28.49,77961.73,0.0,-0.59737,0.00019,28.0471]
[1779337101919,28.49,77955.02,0.0,-0.59863,0.00019,28.02204]
[1779337104557,28.49,77952.02,0.0,-0.59919,0.00019,28.01075]
[1779337104984,28.49,77951.75,0.0,-0.59924,0.00019,28.00973]
[1779337109537,28.49,77950.19,0.0,-0.59953,0.00019,28.00394]
[1779337109976,28.49,77939.05,0.0,-0.60161,0.00019,27.96152]
[1779337111525,28.49,77939.05,0.0,-0.60161,0.00019,27.96152]
[1779337116883,28.49,77936.86,0.0,-0.60202,0.00019,27.94992]
[1779337116888,28.49,77936.86,0.0,-0.60202,0.00019,27.94992]
[1779337117025,28.49,77933.34,0.0,-0.60268,0.00019,27.93632]
[1779337117973,28.49,77933.34,0.0,-0.60268,0.00019,27.93632]
[1779337118262,28.49,77933.34,0.0,-0.60268,0.00019,27.93632]
[1779337118303,28.5,77931.12,0.0,-0.60309,0.00019,27.92773]
[1779337119043,28.5,77922.01,0.0,-0.60479,0.00019,27.892]
[1779337120050,28.5,77917.35,0.0,-0.60566,0.00019,27.87356]
[1779337122064,28.5,77917.16,0.0,-0.60569,0.00019,27.87292]
[1779337126420,28.5,77917.03,0.0,-0.60571,0.00019,27.87258]
[1779337126520,28.5,77916.92,0.0,-0.60572,0.00019,27.87226]
[1779337128106,28.5,77911.98,0.0,-0.60664,0.00019,27.85259]
[1779337134149,28.51,77912.19,0.0,-0.60658,0.00019,27.85375]
[1779337140190,28.51,77912.0,0.0,-0.6066,0.00019,27.85334]
[1779337146232,28.52,77912.3,0.0,-0.60652,0.00019,27.85497]
[1779337147424,28.52,77912.3,0.0,-0.60652,0.00019,27.85497]
[1779337147428,28.52,77912.3,0.0,-0.60652,0.00019,27.85497]
[1779337147525,28.52,77912.11,0.0,-0.60655,0.00019,27.85428]
[1779337148777,28.52,77912.11,0.0,-0.60655,0.00019,27.85428]
[1779337148780,28.52,77912.11,0.0,-0.60655,0.00019,27.85428]
[1779337148892,28.52,77912.04,0.0,-0.60656,0.00019,27.85406]
[1779337148940,28.52,77912.04,0.0,-0.60656,0.00019,27.85406]
[1779337148991,28.52,77912.04,0.0,-0.60656,0.00019,27.85406]
[1779337149253,28.52,77905.19,0.0,-0.60784,0.00019,27.82646]
[1779337154288,28.52,77901.2,0.0,-0.60859,0.00019,27.81024]
[1779337159323,28.52,77899.55,0.0,-0.60889,0.00019,27.8035]
[1779337166372,28.52,77901.65,0.0,-0.6085,0.00019,27.81204]
[1779337171408,28.52,77902.06,0.0,-0.60844,0.00019,27.81035]
[1779337177450,28.52,77902.59,0.0,-0.60835,0.00019,27.81245]
[1779337184498,28.51,77902.89,0.0,-0.60829,0.00019,27.8136]
[1779337190541,28.51,77902.31,0.0,-0.6084,0.00019,27.81119]
[1779337195576,28.51,77901.58,0.0,-0.60854,0.00019,27.80818]
[1779337200611,28.51,77901.93,0.0,-0.60848,0.00019,27.80957]
[1779337209219,28.51,77902.1,0.0,-0.60845,0.00019,27.81023]
[1779337209956,28.51,77903.7,0.0,-0.60815,0.00019,27.81669]
[1779337215717,28.51,77904.03,0.0,-0.60809,0.00019,27.81796]
[1779337220752,28.51,77902.79,0.0,-0.60833,0.00019,27.81287]
[1779337224768,28.51,77900.43,0.0,-0.60877,0.00019,27.80325]
[1779337228808,28.51,77893.96,0.0,-0.60997,0.00019,27.77677]
[1779337230800,28.51,77893.19,0.0,-0.61011,0.00019,27.77361]
[1779337235857,28.51,77893.47,0.0,-0.61007,0.00019,27.77151]
[1779337237356,28.51,77895.85,0.0,-0.60963,0.00019,27.7813]
[1779337237560,28.51,77895.85,0.0,-0.60963,0.00019,27.7813]
[1779337237871,28.51,77903.22,0.0,-0.60826,0.00019,27.81139]
[1779337238878,28.51,77908.43,0.0,-0.60729,0.00019,27.83244]
[1779337243913,28.52,77911.79,0.0,-0.60664,0.00019,27.84634]
[1779337248948,28.52,77912.55,0.0,-0.60648,0.00019,27.84976]
[1779337251969,28.52,77918.08,0.0,-0.60544,0.00019,27.87201]
[1779337258014,28.53,77919.52,0.0,-0.60515,0.00019,27.87805]
[1779337263054,28.53,77920.1,0.0,-0.60503,0.00019,27.88061]
[1779337268887,28.53,77920.85,0.0,-0.60488,0.00019,27.88377]
[1779337269096,28.54,77920.97,0.0,-0.60485,0.00019,27.88433]
[1779337274131,28.54,77921.99,0.0,-0.60465,0.00019,27.88856]
[1779337279461,28.54,77922.07,0.0,-0.60463,0.00019,27.88902]
[1779337285210,28.54,77921.95,0.0,-0.60464,0.00019,27.88876]
[1779337290245,28.54,77922.33,0.0,-0.60457,0.00019,27.89037]
[1779337296282,28.55,77922.17,0.0,-0.6046,0.00019,27.88651]
[1779337296371,28.55,77922.17,0.0,-0.6046,0.00019,27.88656]
[1779337302329,28.55,77922.19,0.0,-0.60459,0.00019,27.88671]
[1779337307364,28.55,77921.86,0.0,-0.60465,0.00019,27.88547]
[1779337312295,28.55,77922.28,0.0,-0.60457,0.00019,27.88716]
[1779337312399,28.55,77927.75,0.0,-0.60355,0.00019,27.9086]
[1779337313406,28.55,77933.2,0.0,-0.60254,0.00019,27.92978]
[1779337315854,28.55,77934.91,0.0,-0.60222,0.00019,27.93637]
[1779337315952,28.55,77935.04,0.0,-0.60219,0.00019,27.93685]
[1779337321462,28.55,77931.52,0.0,-0.60284,0.00019,27.92349]
[1779337326497,28.55,77931.81,0.0,-0.60277,0.00019,27.92479]
[1779337331532,28.56,77935.55,0.0,-0.60207,0.00019,27.93945]
[1779337336567,28.56,77935.59,0.0,-0.60205,0.00019,27.93982]
[1779337341602,28.56,77934.96,0.0,-0.60215,0.00019,27.9376]
[1779337346638,28.57,77935.35,0.0,-0.60207,0.00019,27.9393]
[1779337351673,28.57,77934.99,0.0,-0.60214,0.00019,27.9348]
[1779337356709,28.57,77937.31,0.0,-0.6017,0.00019,27.94391]
[1779337361743,28.57,77938.35,0.0,-0.60149,0.00019,27.94811]
[1779337366779,28.58,77938.41,0.0,-0.60147,0.00019,27.94856]
[1779337371813,28.58,77938.28,0.0,-0.60148,0.00019,27.94826]
[1779337376849,28.58,77937.99,0.0,-0.60153,0.00019,27.94734]
[1779337381884,28.58,77937.66,0.0,-0.60158,0.00019,27.94624]
[1779337384507,28.58,77937.81,0.0,-0.60155,0.00019,27.94687]
[1779337389940,28.59,77932.26,0.0,-0.60258,0.00019,27.92556]
[1779337394977,28.59,77932.28,0.0,-0.60257,0.00019,27.92568]
[1779337400015,28.59,77932.8,0.0,-0.60247,0.00019,27.92773]
[1779337403594,28.59,77932.25,0.0,-0.60257,0.00019,27.92564]
[1779337404042,28.59,77932.28,0.0,-0.60257,0.00019,27.92577]
[1779337409077,28.59,77932.14,0.0,-0.6026,0.00019,27.9252]
[1779337410106,28.59,77932.22,0.0,-0.60258,0.00019,27.9255]
[1779337411091,28.59,77932.73,0.0,-0.6025,0.00019,27.92418]
[1779337417730,28.59,77932.96,0.0,-0.60245,0.00019,27.92512]
[1779337417748,28.59,77932.96,0.0,-0.60245,0.00019,27.92517]
[1779337419634,28.59,77932.74,0.0,-0.60249,0.00019,27.92432]
[1779337419712,28.59,77932.79,0.0,-0.60248,0.00019,27.9245]
[1779337421467,28.59,77932.79,0.0,-0.60248,0.00019,27.9245]
[1779337421525,28.59,77932.79,0.0,-0.60248,0.00019,27.92449]
[1779337427203,28.59,77934.68,0.0,-0.60213,0.00019,27.93186]
[1779337432238,28.59,77935.04,0.0,-0.60205,0.00019,27.93335]
[1779337437273,28.59,77934.6,0.0,-0.60213,0.00019,27.93175]
[1779337438868,28.59,77934.6,0.0,-0.60213,0.00019,27.93175]
[1779337438920,28.59,77934.6,0.0,-0.60213,0.00019,27.93179]
[1779337441958,28.59,77934.94,0.0,-0.60206,0.00019,27.93309]
[1779337442059,28.59,77935.37,0.0,-0.60199,0.00019,27.93471]
[1779337442810,28.59,77935.37,0.0,-0.60199,0.00019,27.93471]
[1779337442831,28.59,77933.17,0.0,-0.6024,0.00019,27.92623]
[1779337446219,28.59,77932.54,0.0,-0.60251,0.00019,27.92378]
[1779337446336,28.59,77932.89,0.0,-0.60245,0.00019,27.92512]
[1779337450607,28.59,77933.33,0.0,-0.60237,0.00019,27.92687]
[1779337450709,28.59,77933.59,0.0,-0.60231,0.00019,27.92791]
[1779337456405,28.59,77931.82,0.0,-0.60265,0.00019,27.92103]
[1779337464684,28.59,77931.64,0.0,-0.60268,0.00019,27.9203]
[1779337464733,28.59,77932.1,0.0,-0.6026,0.00019,27.92203]
[1779337469218,28.59,77931.96,0.0,-0.60263,0.00019,27.92145]
[1779337469696,28.59,77931.96,0.0,-0.60263,0.00019,27.92145]
[1779337469798,28.59,77931.88,0.0,-0.60264,0.00019,27.92112]
[1779337471701,28.59,77931.88,0.0,-0.60264,0.00019,27.92112]
[1779337471799,28.59,77931.81,0.0,-0.60267,0.00019,27.91752]
[1779337477558,28.59,77931.68,0.0,-0.60269,0.00019,27.91713]
[1779337483600,28.59,77931.43,0.0,-0.60273,0.00019,27.91626]
[1779337488635,28.59,77931.54,0.0,-0.6027,0.00019,27.91676]
[1779337495684,28.6,77932.16,0.0,-0.60258,0.00019,27.91925]
[1779337498052,28.6,77933.76,0.0,-0.60229,0.00019,27.92545]
[1779337504747,28.6,77934.28,0.0,-0.60218,0.00019,27.92759]
[1779337509782,28.6,77934.31,0.0,-0.60217,0.00019,27.9278]
[1779337514817,28.6,77934.07,0.0,-0.60221,0.00019,27.92695]
[1779337519852,28.6,77934.08,0.0,-0.60221,0.00019,27.92706]
[1779337524886,28.6,77937.42,0.0,-0.60158,0.00019,27.93998]
[1779337530929,28.6,77937.13,0.0,-0.60162,0.00019,27.93901]
[1779337537978,28.61,77938.4,0.0,-0.60139,0.00019,27.94075]
[1779337545027,28.61,77938.41,0.0,-0.60138,0.00019,27.94098]
[1779337550062,28.61,77940.17,0.0,-0.60104,0.00019,27.94783]
[1779337555098,28.61,77940.05,0.0,-0.60106,0.00019,27.94752]
[1779337562147,28.62,77940.0,0.0,-0.60106,0.00019,27.94751]
[1779337564117,28.62,77939.92,0.0,-0.60107,0.00019,27.94723]
[1779337565182,28.62,77947.36,0.0,-0.59968,0.00019,27.97549]
[1779337567064,28.62,77949.3,0.0,-0.59932,0.00019,27.98284]
[1779337569046,28.62,77949.39,0.0,-0.59929,0.00019,27.98328]
[1779337576870,28.62,77949.4,0.0,-0.59928,0.00019,27.98347]
[1779337577016,28.62,77949.4,0.0,-0.59928,0.00019,27.98347]
[1779337578273,28.63,77953.94,0.0,-0.59842,0.00019,28.00082]
[1779337583309,28.63,77953.44,0.0,-0.59849,0.00019,27.99926]
[1779337588679,28.63,77952.99,0.0,-0.59856,0.00019,27.99782]
[1779337594386,28.64,77953.27,0.0,-0.5985,0.00019,27.99596]
[1779337599421,28.64,77952.34,0.0,-0.59866,0.00019,27.99277]
[1779337605463,28.65,77955.18,0.0,-0.59811,0.00019,28.00368]
[1779337610498,28.65,77956.08,0.0,-0.59793,0.00019,28.00731]
[1779337616540,28.66,77955.98,0.0,-0.59793,0.00019,28.00729]
[1779337621575,28.66,77955.81,0.0,-0.59794,0.00019,28.00694]
[1779337626610,28.67,77956.55,0.0,-0.59779,0.00019,28.00996]
[1779337632652,28.67,77956.93,0.0,-0.5977,0.00019,28.01169]
[1779337637687,28.68,77956.61,0.0,-0.59774,0.00019,28.01077]
[1779337642722,28.68,77956.26,0.0,-0.59779,0.00019,28.00979]
[1779337647757,28.68,77956.39,0.0,-0.59775,0.00019,28.01051]
[1779337652792,28.69,77956.75,0.0,-0.59769,0.00019,28.00879]
[1779337657827,28.69,77956.74,0.0,-0.59767,0.00019,28.009]
[1779337662862,28.7,77956.62,0.0,-0.59768,0.00019,28.00879]
[1779337667897,28.7,77953.46,0.0,-0.59826,0.00019,27.9973]
[1779337672932,28.7,77952.55,0.0,-0.59842,0.00019,27.9941]
[1779337673902,28.7,77952.55,0.0,-0.59842,0.00019,27.9941]
[1779337678974,28.71,77952.77,0.0,-0.59837,0.00019,27.99514]
[1779337684009,28.71,77953.03,0.0,-0.59831,0.00019,27.99629]
[1779337690665,28.71,77953.07,0.0,-0.5983,0.00019,27.99648]
[1779337690933,28.71,77953.07,0.0,-0.5983,0.00019,27.99648]
[1779337696312,28.71,77953.33,0.0,-0.59823,0.00019,27.99774]
[1779337702135,28.72,77957.81,0.0,-0.59738,0.00019,28.01471]
[1779337707170,28.72,77956.02,0.0,-0.5977,0.00019,28.00834]
[1779337712205,28.73,77955.5,0.0,-0.59779,0.00019,28.00333]
[1779337719254,28.73,77954.66,0.0,-0.59793,0.00019,28.00051]
[1779337724288,28.73,77955.36,0.0,-0.59779,0.00019,28.00327]
[1779337729329,28.74,77956.51,0.0,-0.59757,0.00019,28.00774]
[1779337735366,28.74,77956.01,0.0,-0.59765,0.00019,28.00614]
[1779337742032,28.74,77955.63,0.0,-0.59771,0.00019,28.0049]
[1779337746442,28.75,77946.91,0.0,-0.59931,0.00019,27.97275]
[1779337751477,28.75,77949.11,0.0,-0.5989,0.00019,27.98103]
[1779337756513,28.75,77948.58,0.0,-0.59899,0.00019,27.97917]
[1779337761549,28.75,77948.56,0.0,-0.59899,0.00019,27.97921]
[1779337766584,28.75,77948.39,0.0,-0.59902,0.00019,27.9787]
[1779337771621,28.75,77950.07,0.0,-0.59871,0.00019,27.98179]
[1779337776071,28.76,77951.54,0.0,-0.59843,0.00019,27.98736]
[1779337781692,28.76,77955.03,0.0,-0.59777,0.00019,28.00055]
[1779337786727,28.76,77954.57,0.0,-0.59784,0.00019,27.99908]
[1779337791764,28.77,77954.5,0.0,-0.59784,0.00019,27.99903]
[1779337797807,28.77,77954.91,0.0,-0.59775,0.00019,28.00079]
[1779337802844,28.77,77955.06,0.0,-0.59771,0.00019,28.00154]
[1779337808886,28.78,77955.33,0.0,-0.59765,0.00019,28.00281]
[1779337813921,28.78,77954.74,0.0,-0.59775,0.00019,28.00082]
[1779337818955,28.78,77955.34,0.0,-0.59762,0.00019,28.00321]
[1779337824998,28.79,77955.69,0.0,-0.59755,0.00019,28.00473]
[1779337831041,28.79,77955.94,0.0,-0.5975,0.00019,28.00257]
[1779337836405,28.79,77955.94,0.0,-0.5975,0.00019,28.00257]
[1779337836418,28.79,77955.94,0.0,-0.5975,0.00019,28.00257]
[1779337836435,28.79,77955.94,0.0,-0.5975,0.00019,28.00257]
[1779337837085,28.79,77961.22,0.0,-0.59651,0.00019,28.02212]
[1779337842120,28.8,77964.08,0.0,-0.59596,0.00019,28.03279]
[1779337847155,28.8,77963.6,0.0,-0.59603,0.00019,28.03131]
[1779337852190,28.81,77963.79,0.0,-0.59598,0.00019,28.03225]
[1779337852683,28.81,77963.79,0.0,-0.59598,0.00019,28.03225]
[1779337854653,28.81,77964.05,0.0,-0.59593,0.00019,28.03324]
[1779337860246,28.81,77963.6,0.0,-0.596,0.00019,28.03194]
[1779337865281,28.82,77963.95,0.0,-0.59592,0.00019,28.03346]
[1779337870315,28.82,77964.12,0.0,-0.59587,0.00019,28.03435]
[1779337875351,28.82,77963.65,0.0,-0.59594,0.00019,28.03293]
[1779337876412,28.82,77963.65,0.0,-0.59594,0.00019,28.03293]
[1779337876453,28.82,77963.65,0.0,-0.59594,0.00019,28.03293]
[1779337877365,28.83,77956.95,0.0,-0.59718,0.00019,28.00863]
[1779337882399,28.83,77954.16,0.0,-0.59769,0.00019,27.99859]
[1779337886724,28.83,77949.83,0.0,-0.59848,0.00019,27.98275]
[1779337888846,28.83,77948.49,0.0,-0.59873,0.00019,27.9778]
[1779337894483,28.83,77948.51,0.0,-0.59873,0.00019,27.97473]
[1779337899520,28.84,77947.47,0.0,-0.59891,0.00019,27.97099]
[1779337904554,28.84,77948.69,0.0,-0.59868,0.00019,27.97562]
[1779337909589,28.84,77947.41,0.0,-0.59891,0.00019,27.97097]
[1779337912275,28.84,77947.03,0.0,-0.59898,0.00019,27.96958]
[1779337912799,28.84,77947.56,0.0,-0.59888,0.00019,27.97159]
[1779337912800,28.84,77947.56,0.0,-0.59888,0.00019,27.97159]
[1779337912852,28.84,77938.2,0.0,-0.60062,0.00019,27.93654]
[1779337915631,28.84,77934.74,0.0,-0.60126,0.00019,27.92333]
[1779337918255,28.84,77934.53,0.0,-0.6013,0.00019,27.92249]
[1779337918313,28.84,77934.56,0.0,-0.6013,0.00019,27.92253]
[1779337918817,28.84,77934.56,0.0,-0.6013,0.00019,27.92253]
[1779337919444,28.84,77934.56,0.0,-0.6013,0.00019,27.92253]
[1779337919465,28.84,77934.56,0.0,-0.6013,0.00019,27.92249]
[1779337920787,28.84,77931.88,0.0,-0.6018,0.00019,27.9123]
[1779337920873,28.84,77931.88,0.0,-0.6018,0.00019,27.9123]
[1779337920919,28.83,77931.35,0.0,-0.6019,0.00018,27.91025]
[1779337924514,28.83,77934.5,0.0,-0.60132,0.00019,27.92216]
[1779337927318,28.83,77933.01,0.0,-0.6016,0.00019,27.91638]
[1779337927351,28.83,77931.94,0.0,-0.6018,0.00019,27.91223]
[1779337932391,28.83,77928.96,0.0,-0.60236,0.00018,27.90075]
[1779337932749,28.83,77923.35,0.0,-0.6034,0.00018,27.87911]
[1779337937785,28.83,77921.39,0.0,-0.60377,0.00018,27.87147]
[1779337942820,28.83,77920.44,0.0,-0.60394,0.00018,27.86775]
[1779337944851,28.83,77919.12,0.0,-0.60419,0.00018,27.86262]
[1779337944858,28.83,77919.12,0.0,-0.60419,0.00018,27.86262]
[1779337944883,28.83,77918.2,0.0,-0.60436,0.00018,27.85904]
[1779337949201,28.83,77917.28,0.0,-0.60453,0.00018,27.85546]
[1779337954904,28.83,77915.14,0.0,-0.60493,0.00018,27.84381]
[1779337959940,28.83,77914.44,0.0,-0.60506,0.00018,27.84112]
[1779337964959,28.83,77914.47,0.0,-0.60505,0.00018,27.84131]
[1779337964971,28.83,77914.47,0.0,-0.60505,0.00018,27.84131]
[1779337965142,28.83,77914.47,0.0,-0.60505,0.00018,27.84131]
[1779337965165,28.83,77914.47,0.0,-0.60505,0.00018,27.84133]
[1779337966989,28.83,77920.14,0.0,-0.604,0.00018,27.86345]
[1779337970010,28.83,77915.71,0.0,-0.60482,0.00018,27.84621]
[1779337972287,28.83,77913.82,0.0,-0.60517,0.00018,27.83882]
[1779337972293,28.83,77913.82,0.0,-0.60517,0.00018,27.83882]
[1779337972326,28.83,77913.82,0.0,-0.60517,0.00018,27.83882]
[1779337972354,28.83,77913.35,0.0,-0.60525,0.00018,27.83701]
[1779337978066,28.83,77912.84,0.0,-0.60534,0.00018,27.83514]
[1779337984454,28.83,77912.8,0.0,-0.60535,0.00018,27.8349]
[1779337984587,28.83,77912.8,0.0,-0.60535,0.00018,27.8349]
[1779337985115,28.83,77907.33,0.0,-0.60639,0.00018,27.81285]
[1779337988136,28.82,77901.54,0.0,-0.60747,0.00018,27.78956]
[1779337994177,28.82,77900.74,0.0,-0.60764,0.00018,27.78589]
[1779338000220,28.81,77898.33,0.0,-0.6081,0.00018,27.77592]
[1779338005255,28.81,77903.32,0.0,-0.60719,0.00018,27.79568]
[1779338010290,28.81,77902.78,0.0,-0.60731,0.00018,27.79323]
[1779338014317,28.8,77897.76,0.0,-0.60826,0.00018,27.76944]
[1779338018786,28.8,77896.94,0.0,-0.60843,0.00018,27.76575]
[1779338025133,28.79,77896.67,0.0,-0.60851,0.00018,27.7641]
[1779338031437,28.78,77897.56,0.0,-0.60838,0.00018,27.76702]
[1779338036472,28.77,77897.91,0.0,-0.60834,0.00018,27.76794]
[1779338041507,28.77,77899.75,0.0,-0.60803,0.00018,27.77486]
[1779338046542,28.76,77897.4,0.0,-0.60848,0.00018,27.76492]
[1779338051577,28.76,77897.06,0.0,-0.60857,0.00018,27.76308]
[1779338060640,28.75,77897.23,0.0,-0.60858,0.00018,27.76292]
[1779338065675,28.74,77897.9,0.0,-0.60848,0.00018,27.76516]
[1779338067689,28.74,77902.73,0.0,-0.6076,0.00019,27.7844]
[1779338074738,28.73,77901.93,0.0,-0.60779,0.00019,27.77716]
[1779338079773,28.72,77901.91,0.0,-0.60782,0.00019,27.7766]
[1779338085814,28.72,77903.74,0.0,-0.60751,0.00019,27.78336]
[1779338091857,28.71,77901.2,0.0,-0.60801,0.00019,27.7726]
[1779338096893,28.7,77899.68,0.0,-0.60832,0.00019,27.76603]
[1779338101928,28.7,77899.96,0.0,-0.60829,0.00019,27.76673]
[1779338106868,28.69,77899.96,0.0,-0.6083,0.00019,27.76647]
[1779338106906,28.69,77899.96,0.0,-0.6083,0.00019,27.76647]
[1779338106963,28.69,77904.49,0.0,-0.60747,0.00019,27.78453]
[1779338107970,28.69,77909.03,0.0,-0.60663,0.00019,27.80258]
[1779338109300,28.69,77909.03,0.0,-0.60663,0.00019,27.80258]
[1779338114246,28.69,77907.58,0.0,-0.60691,0.00019,27.7966]
[1779338119191,28.69,77907.67,0.0,-0.6069,0.00019,27.79678]
[1779338119292,28.69,77907.14,0.0,-0.607,0.00019,27.79459]
[1779338125091,28.68,77905.33,0.0,-0.60735,0.00019,27.7872]
[1779338130126,28.68,77905.93,0.0,-0.60724,0.00019,27.78946]
[1779338135161,28.68,77906.06,0.0,-0.60724,0.00019,27.78652]
[1779338140196,28.68,77905.41,0.0,-0.60737,0.00019,27.78378]
[1779338145231,28.68,77905.71,0.0,-0.60732,0.00019,27.78486]
[1779338150267,28.68,77905.16,0.0,-0.60743,0.00019,27.78251]
[1779338154530,28.67,77904.19,0.0,-0.60761,0.00019,27.77855]
[1779338155624,28.67,77904.19,0.0,-0.60761,0.00019,27.77853]
[1779338161345,28.67,77903.18,0.0,-0.6078,0.00019,27.77434]
[1779338163319,28.67,77903.18,0.0,-0.6078,0.00019,27.77434]
[1779338163330,28.67,77903.18,0.0,-0.6078,0.00019,27.77434]
[1779338164799,28.67,77903.18,0.0,-0.60781,0.00019,27.7743]
[1779338174441,28.67,77903.66,0.0,-0.60773,0.00019,27.77601]
[1779338177196,28.67,77901.96,0.0,-0.60805,0.00019,27.76912]
[1779338177774,28.67,77901.96,0.0,-0.60805,0.00019,27.76912]
[1779338177881,28.67,77901.05,0.0,-0.60822,0.00019,27.76544]
[1779338180406,28.67,77897.64,0.0,-0.60885,0.00019,27.75161]
[1779338185518,28.67,77896.63,0.0,-0.60904,0.00019,27.74747]
[1779338190552,28.67,77896.45,0.0,-0.60907,0.00019,27.74671]
[1779338192131,28.67,77898.37,0.0,-0.60873,0.00019,27.75117]
[1779338192146,28.67,77898.37,0.0,-0.60873,0.00019,27.75117]
[1779338192655,28.67,77898.37,0.0,-0.60873,0.00019,27.75117]
[1779338198609,28.67,77899.27,0.0,-0.60857,0.00019,27.75472]
[1779338203644,28.66,77899.2,0.0,-0.60859,0.00019,27.75436]
[1779338204955,28.66,77898.51,0.0,-0.60871,0.00019,27.75155]
[1779338205062,28.66,77898.51,0.0,-0.60871,0.00019,27.75155]
[1779338210696,28.66,77899.18,0.0,-0.60859,0.00019,27.75418]
[1779338215731,28.66,77899.64,0.0,-0.60851,0.00019,27.75596]
[1779338220766,28.66,77899.83,0.0,-0.60848,0.00019,27.75665]
[1779338225801,28.66,77901.22,0.0,-0.60823,0.00019,27.76218]
[1779338230835,28.66,77900.81,0.0,-0.60831,0.00019,27.76043]
[1779338235871,28.66,77896.52,0.0,-0.60911,0.00019,27.74295]
[1779338240906,28.66,77896.82,0.0,-0.60906,0.00019,27.74412]
[1779338245941,28.66,77897.92,0.0,-0.60885,0.00019,27.74853]
[1779338249490,28.66,77897.77,0.0,-0.60888,0.00019,27.74789]
[1779338249588,28.66,77897.77,0.0,-0.60888,0.00019,27.74789]
[1779338254455,28.66,77898.6,0.0,-0.60875,0.00019,27.74786]
[1779338260042,28.65,77898.69,0.0,-0.60874,0.00019,27.74812]
[1779338261921,28.65,77898.69,0.0,-0.60874,0.00019,27.74812]
[1779338268099,28.65,77896.84,0.0,-0.60908,0.00019,27.7405]
[1779338270525,28.65,77896.87,0.0,-0.60908,0.00019,27.74061]
[1779338270536,28.65,77896.87,0.0,-0.60908,0.00019,27.74061]
[1779338270543,28.65,77896.87,0.0,-0.60908,0.00019,27.74061]
[1779338271120,28.65,77903.69,0.0,-0.60781,0.00019,27.76818]
[1779338275751,28.65,77905.62,0.0,-0.60746,0.00019,27.77586]
[1779338275840,28.65,77905.33,0.0,-0.60752,0.00019,27.77463]
[1779338276934,28.65,77905.33,0.0,-0.60752,0.00019,27.77463]
[1779338281189,28.65,77909.83,0.0,-0.60669,0.00019,27.79247]
[1779338286225,28.65,77910.29,0.0,-0.60662,0.00019,27.79412]
[1779338291260,28.64,77909.34,0.0,-0.6068,0.00019,27.79015]
[1779338294798,28.64,77911.87,0.0,-0.60633,0.00019,27.80017]
[1779338300323,28.64,77913.82,0.0,-0.60599,0.00019,27.80765]
[1779338303403,28.64,77914.06,0.0,-0.60594,0.00019,27.80857]
[1779338309386,28.64,77913.15,0.0,-0.60613,0.00019,27.80465]
[1779338314421,28.63,77913.61,0.0,-0.60607,0.00019,27.80294]
[1779338321472,28.63,77913.77,0.0,-0.60605,0.00019,27.80334]
[1779338326507,28.63,77914.68,0.0,-0.60589,0.00019,27.80678]
[1779338331542,28.63,77914.23,0.0,-0.60598,0.00019,27.80486]
[1779338336580,28.62,77916.6,0.0,-0.60555,0.00019,27.81406]
[1779338341613,28.62,77925.73,0.0,-0.60385,0.00019,27.84987]
[1779338346648,28.63,77926.9,0.0,-0.60362,0.00019,27.85468]
[1779338351683,28.63,77924.41,0.0,-0.60407,0.00019,27.84518]
[1779338357725,28.63,77924.39,0.0,-0.60406,0.00019,27.84538]
[1779338363767,28.64,77925.38,0.0,-0.60386,0.00019,27.84952]
[1779338368802,28.64,77924.79,0.0,-0.60396,0.00019,27.84746]
[1779338371374,28.64,77924.87,0.0,-0.60394,0.00019,27.84787]
[1779338371823,28.64,77929.4,0.0,-0.60311,0.00019,27.86223]
[1779338376858,28.64,77930.73,0.0,-0.60285,0.00019,27.86756]
[1779338378707,28.64,77930.82,0.0,-0.60283,0.00019,27.86793]
[1779338378873,28.64,77933.18,0.0,-0.60239,0.00019,27.87707]
[1779338380515,28.64,77933.83,0.0,-0.60227,0.00019,27.8796]
[1779338380886,28.64,77931.61,0.0,-0.60268,0.00019,27.87105]
[1779338386928,28.65,77931.82,0.0,-0.60263,0.00019,27.87198]
[1779338391963,28.65,77933.96,0.0,-0.60223,0.00019,27.88029]
[1779338402044,28.65,77932.47,0.0,-0.60251,0.00019,27.8746]
[1779338407079,28.65,77934.23,0.0,-0.60218,0.00019,27.88138]
[1779338409253,28.65,77934.3,0.0,-0.60217,0.00019,27.88164]
[1779338410100,28.65,77929.26,0.0,-0.60311,0.00019,27.86218]
[1779338415135,28.65,77927.37,0.0,-0.60346,0.00019,27.85487]
[1779338420170,28.65,77926.61,0.0,-0.6036,0.00019,27.85194]
[1779338427219,28.65,77926.53,0.0,-0.60361,0.00019,27.85165]
[1779338432258,28.65,77927.46,0.0,-0.60345,0.00019,27.85196]
[1779338435279,28.65,77932.18,0.0,-0.60257,0.00019,27.87021]
[1779338437716,28.65,77931.83,0.0,-0.60264,0.00019,27.86885]
[1779338437818,28.65,77931.69,0.0,-0.60266,0.00019,27.86828]
[1779338443335,28.65,77932.42,0.0,-0.60253,0.00019,27.87104]
[1779338448369,28.65,77932.79,0.0,-0.60247,0.00019,27.87239]
[1779338453405,28.64,77933.15,0.0,-0.6024,0.00019,27.87371]
[1779338458440,28.64,77932.39,0.0,-0.60255,0.00019,27.8707]
[1779338464482,28.64,77932.32,0.0,-0.60256,0.00019,27.87041]
[1779338464505,28.64,77932.32,0.0,-0.60257,0.00019,27.87035]
[1779338468510,28.64,77926.04,0.0,-0.60374,0.00019,27.84596]
[1779338473546,28.64,77923.57,0.0,-0.6042,0.00019,27.83633]
[1779338476567,28.64,77919.16,0.0,-0.60502,0.00019,27.81905]
[1779338481601,28.64,77917.91,0.0,-0.60524,0.00019,27.81429]
[1779338489660,28.65,77918.46,0.0,-0.60512,0.00019,27.81673]
[1779338494695,28.65,77918.93,0.0,-0.60504,0.00019,27.81547]
[1779338499730,28.65,77918.79,0.0,-0.60505,0.00019,27.81515]
[1779338506779,28.66,77918.82,0.0,-0.60503,0.00019,27.81563]
[1779338513828,28.66,77921.01,0.0,-0.6046,0.00019,27.82463]
[1779338518863,28.67,77918.78,0.0,-0.605,0.00019,27.81614]
[1779338524906,28.67,77916.79,0.0,-0.60535,0.00019,27.80868]
[1779338529941,28.68,77916.55,0.0,-0.60538,0.00019,27.80807]
[1779338537998,28.68,77917.05,0.0,-0.60526,0.00019,27.81058]
[1779338549077,28.69,77917.31,0.0,-0.60517,0.00019,27.81235]
[1779338554112,28.7,77919.61,0.0,-0.60474,0.00019,27.8184]
[1779338559147,28.7,77918.15,0.0,-0.60499,0.00019,27.813]
[1779338564183,28.71,77918.12,0.0,-0.60498,0.00019,27.81321]
[1779338573246,28.72,77918.0,0.0,-0.60497,0.00019,27.81332]
[1779338578281,28.72,77917.62,0.0,-0.60503,0.00019,27.81215]
[1779338583316,28.72,77918.03,0.0,-0.60493,0.00019,27.81409]
[1779338588351,28.73,77917.93,0.0,-0.60494,0.00019,27.81402]
[1779338592494,28.73,77922.5,0.0,-0.60407,0.00019,27.83215]
[1779338598422,28.74,77921.5,0.0,-0.60424,0.00019,27.82858]
[1779338603457,28.74,77919.79,0.0,-0.60454,0.00019,27.82219]
[1779338608491,28.74,77923.6,0.0,-0.60382,0.00019,27.83733]
[1779338613527,28.75,77922.27,0.0,-0.60407,0.00019,27.82912]
[1779338620576,28.75,77922.75,0.0,-0.60396,0.00019,27.83137]
[1779338625611,28.76,77923.68,0.0,-0.60377,0.00019,27.83522]
[1779338630646,28.76,77924.02,0.0,-0.6037,0.00019,27.83674]
[1779338635681,28.76,77924.03,0.0,-0.60369,0.00019,27.83694]
[1779338640716,28.76,77924.41,0.0,-0.60361,0.00019,27.83855]
[1779338645751,28.76,77922.06,0.0,-0.60404,0.00019,27.82955]
[1779338650786,28.77,77921.83,0.0,-0.60408,0.00019,27.8288]
[1779338656036,28.77,77923.47,0.0,-0.60377,0.00019,27.83527]
[1779338656124,28.77,77924.64,0.0,-0.60355,0.00019,27.83983]
[1779338657340,28.77,77924.64,0.0,-0.60355,0.00019,27.83983]
[1779338664884,28.77,77921.45,0.0,-0.60413,0.00019,27.82767]
[1779338670926,28.77,77921.33,0.0,-0.60414,0.00019,27.82738]
[1779338675961,28.78,77917.23,0.0,-0.6049,0.00019,27.80821]
[1779338684115,28.78,77917.23,0.0,-0.6049,0.00019,27.80837]
[1779338685024,28.78,77909.97,0.0,-0.60623,0.00019,27.77998]
[1779338690059,28.78,77908.76,0.0,-0.60644,0.00019,27.77548]
[1779338695094,28.78,77906.42,0.0,-0.60688,0.00019,27.76608]
[1779338700134,28.78,77907.62,0.0,-0.60666,0.00019,27.77086]
[1779338700535,28.78,77907.62,0.0,-0.60666,0.00019,27.77086]
[1779338706173,28.79,77908.49,0.0,-0.60647,0.00019,27.77471]
[1779338711208,28.79,77908.41,0.0,-0.60647,0.00019,27.77472]
[1779338712960,28.79,77908.32,0.0,-0.60649,0.00019,27.77443]
[1779338719264,28.8,77908.58,0.0,-0.60641,0.00018,27.77591]
[1779338726313,28.8,77909.13,0.0,-0.60632,0.00018,27.77801]
[1779338731348,28.8,77906.66,0.0,-0.60678,0.00018,27.76498]
[1779338736383,28.8,77906.41,0.0,-0.60681,0.00018,27.76432]
[1779338741418,28.81,77908.09,0.0,-0.60648,0.00018,27.7713]
[1779338748468,28.81,77908.4,0.0,-0.60643,0.00018,27.77241]
[1779338755517,28.8,77908.68,0.0,-0.6064,0.00018,27.77317]
[1779338756607,28.8,77908.68,0.0,-0.6064,0.00018,27.77317]
[1779338762567,28.8,77909.78,0.0,-0.60619,0.00019,27.77759]
[1779338768609,28.81,77910.07,0.0,-0.60612,0.00018,27.77906]
[1779338773645,28.81,77910.18,0.0,-0.60609,0.00018,27.77976]
[1779338778680,28.81,77910.16,0.0,-0.60608,0.00018,27.77994]
[1779338783715,28.82,77910.15,0.0,-0.60607,0.00018,27.78015]
[1779338788750,28.82,77909.72,0.0,-0.60613,0.00018,27.7787]
[1779338793785,28.82,77910.16,0.0,-0.60605,0.00018,27.77737]
[1779338798820,28.83,77911.04,0.0,-0.60588,0.00018,27.78109]
[1779338803855,28.83,77910.76,0.0,-0.60592,0.00018,27.78022]
[1779338807778,28.83,77911.05,0.0,-0.60585,0.00018,27.78151]
[1779338807883,28.83,77912.08,0.0,-0.60566,0.00018,27.78561]
[1779338812918,28.83,77914.49,0.0,-0.60521,0.00018,27.79529]
[1779338817953,28.84,77915.79,0.0,-0.60495,0.00018,27.80058]
[1779338822988,28.84,77919.98,0.0,-0.60417,0.00019,27.81702]
[1779338828023,28.84,77919.92,0.0,-0.60418,0.00019,27.81685]
[1779338833059,28.84,77920.12,0.0,-0.60414,0.00019,27.81767]
[1779338838072,28.84,77920.55,0.0,-0.60406,0.00019,27.81937]
[1779338838096,28.84,77927.01,0.0,-0.60287,0.00019,27.84433]
[1779338839101,28.84,77937.68,0.0,-0.60089,0.00019,27.88499]
[1779338840024,28.84,77937.68,0.0,-0.60089,0.00019,27.88499]
[1779338840108,28.84,77939.43,0.0,-0.60057,0.00019,27.89157]
[1779338841322,28.84,77939.43,0.0,-0.60057,0.00019,27.89157]
[1779338841423,28.84,77939.43,0.0,-0.60057,0.00019,27.89156]
[1779338842289,28.84,77939.43,0.0,-0.60057,0.00019,27.89156]
[1779338843090,28.84,77939.43,0.0,-0.60057,0.00019,27.89153]
[1779338848164,28.84,77936.53,0.0,-0.60112,0.00019,27.88038]
[1779338852576,28.84,77937.69,0.0,-0.60092,0.00019,27.88136]
[1779338858234,28.83,77938.82,0.0,-0.60072,0.00019,27.88547]
[1779338860688,28.83,77937.45,0.0,-0.60097,0.00019,27.88025]
[1779338861106,28.83,77937.45,0.0,-0.60097,0.00019,27.88025]
[1779338861254,28.83,77935.47,0.0,-0.60134,0.00019,27.87273]
[1779338864343,28.83,77931.74,0.0,-0.60204,0.00019,27.85849]
[1779338864445,28.83,77931.72,0.0,-0.60204,0.00019,27.8584]
[1779338870318,28.83,77930.87,0.0,-0.6022,0.00019,27.85507]
[1779338875353,28.83,77931.44,0.0,-0.6021,0.00019,27.85716]
[1779338876354,28.83,77931.44,0.0,-0.6021,0.00019,27.85716]
[1779338876360,28.83,77933.36,0.0,-0.60175,0.00019,27.86447]
[1779338878672,28.83,77934.59,0.0,-0.60152,0.00019,27.86912]
[1779338884418,28.83,77935.5,0.0,-0.60136,0.00019,27.87249]
[1779338886452,28.83,77935.43,0.0,-0.60137,0.00019,27.87221]
[1779338891421,28.83,77933.18,0.0,-0.60179,0.00019,27.86355]
[1779338891466,28.83,77933.15,0.0,-0.6018,0.00019,27.86342]
[1779338897634,28.82,77933.11,0.0,-0.60181,0.00019,27.86324]
[1779338897638,28.82,77933.11,0.0,-0.60181,0.00019,27.86324]
[1779338898515,28.82,77939.27,0.0,-0.60067,0.00019,27.8865]
[1779338903550,28.82,77938.78,0.0,-0.60076,0.00019,27.88463]
[1779338908585,28.82,77938.57,0.0,-0.6008,0.00019,27.88379]
[1779338913620,28.82,77939.21,0.0,-0.6007,0.00019,27.88287]
[1779338918655,28.82,77938.96,0.0,-0.60075,0.00019,27.88192]
[1779338923689,28.82,77938.75,0.0,-0.60079,0.00019,27.88111]
[1779338929731,28.82,77938.62,0.0,-0.60081,0.00019,27.88062]
[1779338934770,28.82,77938.7,0.0,-0.60079,0.00019,27.88093]
[1779338937143,28.82,77938.79,0.0,-0.60078,0.00019,27.88127]
[1779338937167,28.82,77938.79,0.0,-0.60078,0.00019,27.88127]
[1779338937233,28.82,77938.67,0.0,-0.6008,0.00019,27.88082]
[1779338937792,28.82,77932.39,0.0,-0.60196,0.00019,27.85697]
[1779338941598,28.82,77929.21,0.0,-0.60256,0.00019,27.84475]
[1779338941820,28.82,77929.19,0.0,-0.60256,0.00019,27.84464]
[1779338946855,28.82,77928.01,0.0,-0.60279,0.00019,27.84002]
[1779338950417,28.82,77928.08,0.0,-0.60277,0.00019,27.84025]
[1779338950519,28.82,77928.0,0.0,-0.60279,0.00019,27.8399]
[1779338955918,28.82,77928.23,0.0,-0.60275,0.00019,27.8407]
[1779338970016,28.81,77928.05,0.0,-0.6028,0.00019,27.83978]
[1779338975114,28.81,77927.95,0.0,-0.60283,0.00019,27.83604]
[1779338981094,28.81,77928.04,0.0,-0.60283,0.00019,27.83619]
[1779338986129,28.81,77932.05,0.0,-0.60209,0.00019,27.8514]
[1779338992170,28.81,77931.64,0.0,-0.60218,0.00019,27.84964]
[1779338999220,28.8,77930.55,0.0,-0.60239,0.00019,27.84526]
[1779339004255,28.8,77928.0,0.0,-0.60287,0.00019,27.83533]
[1779339009291,28.8,77930.08,0.0,-0.60249,0.00019,27.84319]
[1779339014327,28.8,77929.89,0.0,-0.60254,0.00019,27.8423]
[1779339019362,28.79,77930.25,0.0,-0.60248,0.00019,27.84353]
[1779339024397,28.79,77930.0,0.0,-0.60253,0.00019,27.84242]
[1779339029432,28.79,77930.14,0.0,-0.60251,0.00019,27.8428]
[1779339034467,28.79,77930.1,0.0,-0.60254,0.00019,27.83917]
[1779339036519,28.79,77930.14,0.0,-0.60254,0.00019,27.8393]
[1779339036541,28.79,77930.14,0.0,-0.60254,0.00019,27.8393]
[1779339036599,28.79,77930.88,0.0,-0.6024,0.00019,27.84211]
[1779339037488,28.79,77936.78,0.0,-0.6013,0.00019,27.86464]
[1779339038869,28.79,77938.65,0.0,-0.60095,0.00019,27.87176]
[1779339044537,28.79,77938.51,0.0,-0.60097,0.00019,27.87142]
[1779339049574,28.79,77938.56,0.0,-0.60095,0.00019,27.87176]
[1779339056621,28.8,77937.93,0.0,-0.60106,0.00019,27.86956]
[1779339061656,28.8,77936.18,0.0,-0.60138,0.00019,27.86297]
[1779339066691,28.8,77936.7,0.0,-0.60128,0.00019,27.865]
[1779339071725,28.8,77936.47,0.0,-0.60132,0.00019,27.86418]
[1779339076762,28.8,77936.2,0.0,-0.60137,0.00019,27.8632]
[1779339082808,28.8,77935.96,0.0,-0.60141,0.00019,27.86234]
[1779339087856,28.8,77936.09,0.0,-0.60139,0.00019,27.86288]
[1779339092891,28.8,77938.49,0.0,-0.60095,0.00019,27.86873]
[1779339097928,28.8,77938.26,0.0,-0.60099,0.00019,27.86794]
[1779339102965,28.8,77938.22,0.0,-0.60099,0.00019,27.86786]
[1779339108000,28.8,77937.8,0.0,-0.60106,0.00019,27.86634]
[1779339113035,28.8,77939.84,0.0,-0.60068,0.00019,27.87412]
[1779339117890,28.81,77937.29,0.0,-0.60115,0.00019,27.86451]
[1779339123107,28.81,77937.36,0.0,-0.60114,0.00019,27.86485]
[1779339128143,28.81,77937.65,0.0,-0.60108,0.00019,27.866]
[1779339133177,28.81,77937.46,0.0,-0.60111,0.00019,27.86534]
[1779339138212,28.81,77937.4,0.0,-0.60112,0.00019,27.86516]
[1779339141501,28.81,77937.4,0.0,-0.60112,0.00019,27.86516]
[1779339145261,28.81,77932.73,0.0,-0.60199,0.00019,27.84743]
[1779339149036,28.81,77933.14,0.0,-0.60191,0.00019,27.84899]
[1779339154324,28.81,77934.14,0.0,-0.60174,0.00019,27.84948]
[1779339159359,28.81,77934.61,0.0,-0.60165,0.00019,27.85129]
[1779339164891,28.81,77937.36,0.0,-0.60114,0.00019,27.86179]
[1779339170436,28.81,77937.03,0.0,-0.60119,0.00019,27.86064]
[1779339175470,28.81,77935.31,0.0,-0.60151,0.00019,27.85415]
[1779339180508,28.81,77935.32,0.0,-0.6015,0.00019,27.85423]
[1779339185543,28.81,77935.34,0.0,-0.6015,0.00019,27.85434]
[1779339199640,28.81,77935.27,0.0,-0.60151,0.00019,27.85418]
[1779339207453,28.81,77935.27,0.0,-0.60151,0.00019,27.85418]
[1779339207458,28.81,77935.27,0.0,-0.60151,0.00019,27.85418]
[1779339208241,28.82,77935.27,0.0,-0.6015,0.00019,27.85424]
[1779339214746,28.82,77931.89,0.0,-0.60214,0.00019,27.83805]
[1779339219781,28.82,77933.26,0.0,-0.60189,0.00019,27.84329]
[1779339224816,28.82,77933.41,0.0,-0.60186,0.00019,27.84389]
[1779339225937,28.82,77933.41,0.0,-0.60186,0.00019,27.84389]
[1779339225964,28.82,77931.18,0.0,-0.60227,0.00019,27.83537]
[1779339226435,28.82,77931.18,0.0,-0.60227,0.00019,27.83537]
[1779339226830,28.82,77931.14,0.0,-0.60228,0.00019,27.83519]
[1779339231865,28.81,77931.35,0.0,-0.60225,0.00019,27.83585]
[1779339236900,28.81,77930.86,0.0,-0.60235,0.00019,27.83383]
[1779339239544,28.81,77931.37,0.0,-0.60226,0.00019,27.83573]
[1779339239921,28.81,77932.95,0.0,-0.60196,0.00019,27.84174]
[1779339241935,28.81,77937.69,0.0,-0.60109,0.00019,27.8597]
[1779339243020,28.81,77937.1,0.0,-0.6012,0.00019,27.85742]
[1779339244482,28.81,77937.28,0.0,-0.60117,0.00019,27.85807]
[1779339244957,28.81,77937.26,0.0,-0.60117,0.00019,27.85795]
[1779339249847,28.81,77939.73,0.0,-0.60071,0.00019,27.86738]
[1779339255027,28.81,77939.37,0.0,-0.60077,0.00019,27.86617]
[1779339261069,28.81,77939.04,0.0,-0.60082,0.00019,27.86505]
[1779339266105,28.81,77938.92,0.0,-0.60084,0.00019,27.86469]
[1779339271142,28.82,77938.67,0.0,-0.60089,0.00019,27.86052]
[1779339276177,28.82,77939.0,0.0,-0.60083,0.00019,27.86185]
[1779339281212,28.82,77939.27,0.0,-0.60077,0.00019,27.86296]
[1779339290275,28.82,77939.1,0.0,-0.6008,0.00019,27.86241]
[1779339296317,28.82,77939.14,0.0,-0.60079,0.00019,27.86256]
[1779339298049,28.82,77937.86,0.0,-0.60103,0.00019,27.85772]
[1779339303366,28.82,77935.15,0.0,-0.60154,0.00019,27.84736]
[1779339310415,28.82,77935.22,0.0,-0.60153,0.00019,27.84757]
[1779339314971,28.82,77935.89,0.0,-0.60141,0.00019,27.85008]
[1779339321585,28.82,77937.05,0.0,-0.6012,0.00019,27.85438]
[1779339322499,28.82,77946.55,0.0,-0.59943,0.00019,27.89012]
[1779339324263,28.82,77950.41,0.0,-0.59871,0.00019,27.90451]
[1779339325878,28.82,77954.46,0.0,-0.59796,0.00019,27.91953]
[1779339328256,28.82,77958.85,0.0,-0.59714,0.00019,27.93577]
[1779339333154,28.82,77961.71,0.0,-0.5966,0.00019,27.94315]
[1779339333576,28.82,77961.9,0.0,-0.59657,0.00019,27.94385]
[1779339338612,28.82,77962.64,0.0,-0.59643,0.00019,27.94659]
[1779339343646,28.82,77964.4,0.0,-0.59609,0.00019,27.95306]
[1779339348682,28.83,77963.16,0.0,-0.59632,0.00019,27.94865]
[1779339353717,28.83,77962.49,0.0,-0.59644,0.00019,27.94631]
[1779339358752,28.83,77962.08,0.0,-0.59651,0.00019,27.94492]
[1779339361134,28.83,77962.27,0.0,-0.59647,0.00019,27.94566]
[1779339361171,28.83,77962.27,0.0,-0.59647,0.00019,27.94566]
[1779339361392,28.83,77962.27,0.0,-0.59647,0.00019,27.94566]
[1779339361773,28.83,77950.66,0.0,-0.59863,0.00019,27.90307]
[1779339363787,28.83,77946.61,0.0,-0.59938,0.00019,27.88806]
[1779339368459,28.83,77946.25,0.0,-0.59944,0.00019,27.88677]
[1779339373857,28.83,77945.5,0.0,-0.59957,0.00019,27.88407]
[1779339378893,28.83,77945.35,0.0,-0.5996,0.00019,27.88357]
[1779339383929,28.83,77945.19,0.0,-0.59963,0.00019,27.88303]
[1779339388964,28.84,77941.41,0.0,-0.60032,0.00019,27.86889]
[1779339393999,28.84,77941.22,0.0,-0.60037,0.00019,27.86486]
[1779339399035,28.84,77941.11,0.0,-0.60039,0.00019,27.86444]
[1779339409105,28.83,77939.76,0.0,-0.60064,0.00019,27.85933]
[1779339414140,28.83,77939.94,0.0,-0.60061,0.00019,27.86001]
[1779339419175,28.83,77940.47,0.0,-0.60051,0.00019,27.86202]
[1779339424211,28.84,77940.58,0.0,-0.60049,0.00019,27.86245]
[1779339429246,28.84,77940.33,0.0,-0.60054,0.00019,27.86154]
[1779339434281,28.84,77943.33,0.0,-0.59998,0.00019,27.87285]
[1779339441329,28.84,77943.39,0.0,-0.59996,0.00019,27.87317]
[1779339447372,28.84,77943.86,0.0,-0.59987,0.00019,27.87502]
[1779339452407,28.84,77943.49,0.0,-0.59995,0.00019,27.87038]
[1779339459457,28.84,77943.31,0.0,-0.59997,0.00019,27.86979]
[1779339464492,28.84,77943.65,0.0,-0.59991,0.00019,27.87113]
[1779339469529,28.84,77945.14,0.0,-0.59963,0.00019,27.87677]
[1779339474564,28.84,77945.06,0.0,-0.59964,0.00019,27.87655]
[1779339479599,28.85,77944.32,0.0,-0.59977,0.00019,27.87387]
[1779339484635,28.85,77944.54,0.0,-0.59973,0.00019,27.87475]
[1779339489673,28.85,77945.45,0.0,-0.59955,0.00019,27.87822]
[1779339495715,28.85,77948.62,0.0,-0.59896,0.00019,27.89015]
[1779339500750,28.85,77947.91,0.0,-0.59909,0.00019,27.8876]
[1779339505785,28.85,77948.23,0.0,-0.59902,0.00019,27.88888]
[1779339510820,28.85,77947.59,0.0,-0.59914,0.00019,27.88658]
[1779339517143,28.85,77947.84,0.0,-0.5991,0.00019,27.88424]
[1779339517869,28.85,77957.32,0.0,-0.59733,0.00019,27.9193]
[1779339518276,28.85,77957.32,0.0,-0.59733,0.00019,27.9193]
[1779339521693,28.86,77960.97,0.0,-0.59665,0.00019,27.93276]
[1779339526932,28.86,77963.48,0.0,-0.59616,0.00019,27.9422]
[1779339531967,28.87,77964.02,0.0,-0.59605,0.00019,27.94446]
[1779339537002,28.87,77965.96,0.0,-0.59567,0.00019,27.95179]
[1779339538714,28.87,77965.93,0.0,-0.59567,0.00019,27.95175]
[1779339539016,28.87,77965.76,0.0,-0.5957,0.00019,27.9512]
[1779339545385,28.87,77965.77,0.0,-0.59569,0.00019,27.95128]
[1779339550405,28.88,77968.51,0.0,-0.59517,0.00019,27.96134]
[1779339550406,28.88,77968.51,0.0,-0.59517,0.00019,27.96134]
[1779339551239,28.88,77977.23,0.0,-0.59355,0.00019,27.99235]
[1779339557145,28.87,77980.07,0.0,-0.59306,0.00019,28.00182]
[1779339559714,28.86,77980.39,0.0,-0.59301,0.00019,28.00277]
[1779339560166,28.86,77971.16,0.0,-0.59473,0.00019,27.96991]
[1779339560648,28.86,77971.16,0.0,-0.59473,0.00019,27.96991]
[1779339566208,28.86,77967.84,0.0,-0.59537,0.00019,27.95756]
[1779339567485,28.85,77968.08,0.0,-0.59533,0.00019,27.95836]
[1779339568225,28.85,77968.08,0.0,-0.59533,0.00019,27.95836]
[1779339573256,28.85,77971.46,0.0,-0.59474,0.00019,27.96674]
[1779339578292,28.84,77970.97,0.0,-0.59485,0.00019,27.96462]
[1779339582480,28.84,77970.52,0.0,-0.59495,0.00019,27.96286]
[1779339583506,28.84,77970.2,0.0,-0.59502,0.00019,27.9615]
[1779339584399,28.84,77970.2,0.0,-0.59502,0.00019,27.9615]
[1779339584432,28.84,77970.2,0.0,-0.59502,0.00019,27.9615]
[1779339584437,28.84,77970.2,0.0,-0.59502,0.00019,27.9615]
[1779339584494,28.83,77970.06,0.0,-0.59505,0.00019,27.96093]
[1779339585340,28.83,77964.75,0.0,-0.59604,0.00019,27.9417]
[1779339590376,28.83,77962.27,0.0,-0.59652,0.00019,27.93242]
[1779339595411,28.82,77963.48,0.0,-0.59631,0.00019,27.93655]
[1779339598103,28.82,77963.09,0.0,-0.59638,0.00019,27.93508]
[1779339598203,28.82,77961.04,0.0,-0.59677,0.00019,27.92751]
[1779339601280,28.82,77961.14,0.0,-0.59676,0.00019,27.92782]
[1779339602458,28.82,77959.24,0.0,-0.59711,0.00019,27.92078]
[1779339602461,28.82,77951.8,0.0,-0.5985,0.00019,27.89333]
[1779339606844,28.82,77948.67,0.0,-0.59908,0.00019,27.88174]
[1779339612532,28.82,77948.34,0.0,-0.59914,0.00019,27.88059]
[1779339617567,28.82,77949.61,0.0,-0.5989,0.00019,27.8854]
[1779339622602,28.82,77949.4,0.0,-0.59893,0.00019,27.88472]
[1779339627637,28.83,77946.7,0.0,-0.59943,0.00019,27.87479]
[1779339632672,28.83,77947.9,0.0,-0.59921,0.00019,27.87606]
[1779339637707,28.83,77950.54,0.0,-0.59871,0.00019,27.88601]
[1779339640910,28.83,77950.22,0.0,-0.59877,0.00019,27.88489]
[1779339641735,28.83,77955.15,0.0,-0.59785,0.00019,27.90319]
[1779339644595,28.83,77957.02,0.0,-0.59749,0.00019,27.9102]
[1779339648281,28.83,77961.4,0.0,-0.59667,0.00019,27.92633]
[1779339648286,28.83,77961.4,0.0,-0.59667,0.00019,27.92633]
[1779339656851,28.85,77963.77,0.0,-0.59619,0.00019,27.93565]
[1779339657981,28.85,77963.77,0.0,-0.59619,0.00019,27.93565]
[1779339658082,28.85,77963.77,0.0,-0.59618,0.00019,27.93571]
[1779339658622,28.85,77963.77,0.0,-0.59618,0.00019,27.93571]
[1779339658865,28.85,77963.51,0.0,-0.59623,0.00019,27.93484]
[1779339663900,28.85,77964.31,0.0,-0.59606,0.00019,27.93805]
[1779339668627,28.86,77964.29,0.0,-0.59606,0.00019,27.93817]
[1779339669101,28.86,77964.29,0.0,-0.59606,0.00019,27.93817]
[1779339672248,28.86,77962.43,0.0,-0.59639,0.00019,27.93165]
[1779339673502,28.86,77959.22,0.0,-0.59698,0.00019,27.92007]
[1779339679005,28.87,77961.17,0.0,-0.5966,0.00019,27.92746]
[1779339683531,28.87,77961.57,0.0,-0.59652,0.00019,27.92911]
[1779339689332,28.87,77962.06,0.0,-0.59641,0.00019,27.93112]
[1779339689673,28.87,77962.03,0.0,-0.59641,0.00019,27.93106]
[1779339690083,28.87,77964.13,0.0,-0.59602,0.00019,27.93872]
[1779339692591,28.87,77965.39,0.0,-0.5958,0.00019,27.94001]
[1779339693104,28.88,77964.54,0.0,-0.59595,0.00019,27.937]
[1779339698139,28.88,77965.02,0.0,-0.59585,0.00019,27.93899]
[1779339700286,28.88,77965.17,0.0,-0.59582,0.00019,27.93958]
[1779339700388,28.88,77964.86,0.0,-0.59587,0.00019,27.93851]
[1779339707316,28.88,77963.29,0.0,-0.59616,0.00019,27.93295]
[1779339707374,28.88,77963.29,0.0,-0.59615,0.00019,27.93299]
[1779339708378,28.88,77963.29,0.0,-0.59615,0.00019,27.93299]
[1779339709216,28.88,77963.13,0.0,-0.59618,0.00019,27.93248]
[1779339714251,28.89,77964.91,0.0,-0.59584,0.00019,27.93906]
[1779339717824,28.89,77964.94,0.0,-0.59583,0.00019,27.93924]
[1779339723314,28.89,77969.22,0.0,-0.59502,0.00019,27.95489]
[1779339728951,28.89,77969.62,0.0,-0.59494,0.00019,27.95646]
[1779339728958,28.89,77969.62,0.0,-0.59494,0.00019,27.95646]
[1779339728967,28.89,77969.62,0.0,-0.59494,0.00019,27.95646]
[1779339729356,28.9,77971.77,0.0,-0.59453,0.00019,27.96427]
[1779339734391,28.89,77974.95,0.0,-0.59396,0.00019,27.9752]
[1779339739427,28.88,77975.19,0.0,-0.59394,0.00019,27.97566]
[1779339744462,28.88,77972.37,0.0,-0.59449,0.00019,27.96524]
[1779339749497,28.87,77973.2,0.0,-0.59435,0.00019,27.96783]
[1779339754532,28.86,77972.44,0.0,-0.59453,0.00019,27.96145]
[1779339756860,28.86,77972.26,0.0,-0.59457,0.00019,27.96074]
[1779339761083,28.86,77971.82,0.0,-0.59466,0.00019,27.95889]
[1779339766616,28.85,77973.0,0.0,-0.59447,0.00019,27.96264]
[1779339772659,28.85,77973.33,0.0,-0.59443,0.00019,27.96341]
[1779339777695,28.84,77975.25,0.0,-0.59409,0.00019,27.96992]
[1779339782730,28.83,77979.54,0.0,-0.59332,0.00019,27.98478]
[1779339788772,28.83,77979.94,0.0,-0.59327,0.00019,27.98574]
[1779339793806,28.82,77978.46,0.0,-0.59356,0.00019,27.98014]
[1779339800095,28.82,77979.07,0.0,-0.59347,0.00019,27.98202]
[1779339805859,28.81,77975.41,0.0,-0.59418,0.00019,27.96854]
[1779339807034,28.81,77975.33,0.0,-0.5942,0.00019,27.96813]
[1779339807046,28.81,77975.33,0.0,-0.5942,0.00019,27.96813]
[1779339807165,28.81,77975.33,0.0,-0.5942,0.00019,27.96813]
[1779339807201,28.8,77982.33,0.0,-0.5929,0.00019,27.99289]
[1779339808362,28.8,77982.33,0.0,-0.5929,0.00019,27.99289]
[1779339808463,28.8,77999.61,0.0,-0.58967,0.00019,28.05282]
[1779339809015,28.8,78001.28,0.0,-0.58936,0.00019,28.05849]
[1779339814955,28.8,78003.29,0.0,-0.589,0.00019,28.06188]
[1779339821239,28.8,78003.3,0.0,-0.58901,0.00019,28.06183]
[1779339823011,28.8,78009.26,0.0,-0.5879,0.00019,28.0819]
[1779339829078,28.79,78010.86,0.0,-0.58761,0.00019,28.08704]
[1779339834105,28.79,78012.41,0.0,-0.58734,0.00019,28.09197]
[1779339834192,28.79,78017.73,0.0,-0.58634,0.00019,28.10961]
[1779339836105,28.79,78022.58,0.0,-0.58543,0.00019,28.12565]
[1779339841140,28.79,78023.76,0.0,-0.5852,0.00019,28.12967]
[1779339844068,28.79,78024.93,0.0,-0.58498,0.00019,28.13356]
[1779339844420,28.79,78024.93,0.0,-0.58498,0.00019,28.13356]
[1779339844518,28.79,78030.13,0.0,-0.584,0.00019,28.1505]
[1779339844612,28.79,78030.13,0.0,-0.584,0.00019,28.1505]
[1779339851542,28.8,78036.76,0.0,-0.58273,0.00019,28.17214]
[1779339851791,28.8,78037.13,0.0,-0.58266,0.00019,28.17338]
[1779339852220,28.8,78038.59,0.0,-0.58238,0.00019,28.17802]
[1779339857254,28.8,78043.36,0.0,-0.58149,0.00019,28.19312]
[1779339858327,28.8,78043.36,0.0,-0.58149,0.00019,28.19312]
[1779339864304,28.8,78045.65,0.0,-0.58106,0.00019,28.20036]
[1779339869339,28.8,78050.12,0.0,-0.58021,0.00019,28.21435]
[1779339874374,28.8,78050.9,0.0,-0.58007,0.00019,28.21355]
[1779339879409,28.8,78052.55,0.0,-0.57976,0.00019,28.21873]
[1779339881379,28.8,78052.34,0.0,-0.5798,0.00019,28.21809]
[1779339882687,28.81,78051.4,0.0,-0.57997,0.00019,28.21521]
[1779339889479,28.81,78050.63,0.0,-0.58011,0.00019,28.21293]
[1779339894514,28.81,78051.24,0.0,-0.57999,0.00019,28.21489]
[1779339896570,28.81,78051.36,0.0,-0.57997,0.00019,28.21528]
[1779339896599,28.81,78051.36,0.0,-0.57997,0.00019,28.21528]
[1779339896748,28.81,78052.78,0.0,-0.5797,0.00019,28.21969]
[1779339897209,28.81,78052.78,0.0,-0.5797,0.00019,28.21969]
[1779339897355,28.81,78052.78,0.0,-0.5797,0.00019,28.21969]
[1779339897499,28.81,78052.78,0.0,-0.5797,0.00019,28.21969]
[1779339897536,28.81,78056.48,0.0,-0.579,0.00019,28.23106]
[1779339897998,28.81,78056.48,0.0,-0.579,0.00019,28.23106]
[1779339898035,28.81,78056.48,0.0,-0.579,0.00019,28.23106]
[1779339898134,28.81,78056.48,0.0,-0.579,0.00019,28.23106]
[1779339898422,28.81,78056.48,0.0,-0.579,0.00019,28.23106]
[1779339898542,28.81,78040.63,0.0,-0.58198,0.00019,28.18162]
[1779339899555,28.81,78040.63,0.0,-0.58198,0.00019,28.18162]
[1779339899636,28.81,78038.08,0.0,-0.58246,0.00019,28.17352]
[1779339902110,28.81,78039.44,0.0,-0.58221,0.00019,28.17783]
[1779339902571,28.81,78045.49,0.0,-0.58107,0.00019,28.19691]
[1779339903137,28.81,78045.49,0.0,-0.58107,0.00019,28.19691]
[1779339903576,28.81,78048.05,0.0,-0.58059,0.00019,28.20488]
[1779339905301,28.81,78050.11,0.0,-0.58021,0.00019,28.21128]
[1779339905590,28.81,78050.71,0.0,-0.5801,0.00019,28.21313]
[1779339906663,28.81,78049.9,0.0,-0.58025,0.00019,28.21057]
[1779339907591,28.81,78049.9,0.0,-0.58025,0.00019,28.21057]
[1779339907606,28.81,78049.31,0.0,-0.58036,0.00019,28.20871]
[1779339911758,28.8,78049.71,0.0,-0.58029,0.00019,28.20987]
[1779339911877,28.8,78049.71,0.0,-0.58029,0.00019,28.20987]
[1779339911926,28.8,78049.71,0.0,-0.58029,0.00019,28.20987]
[1779339912641,28.8,78046.36,0.0,-0.58093,0.00019,28.19938]
[1779339914654,28.8,78041.13,0.0,-0.58191,0.00019,28.18289]
[1779339915662,28.8,78036.39,0.0,-0.5828,0.00019,28.16781]
[1779339917222,28.8,78036.39,0.0,-0.5828,0.00019,28.16781]
[1779339922712,28.81,78034.97,0.0,-0.58305,0.00019,28.16352]
[1779339927747,28.81,78034.17,0.0,-0.58318,0.00019,28.16122]
[1779339932784,28.82,78033.25,0.0,-0.58335,0.00019,28.15525]
[1779339937819,28.82,78033.0,0.0,-0.58338,0.00019,28.15471]
[1779339942854,28.83,78034.06,0.0,-0.58316,0.00019,28.15839]
[1779339947889,28.84,78033.73,0.0,-0.58321,0.00019,28.15762]
[1779339952924,28.84,78032.35,0.0,-0.58345,0.00019,28.15347]
[1779339955273,28.84,78032.48,0.0,-0.58342,0.00019,28.15395]
[1779339955455,28.84,78032.48,0.0,-0.58342,0.00019,28.15395]
[1779339955945,28.84,78037.33,0.0,-0.5825,0.00019,28.16955]
[1779339960852,28.85,78038.24,0.0,-0.58231,0.00019,28.17269]
[1779339960864,28.85,78038.24,0.0,-0.58231,0.00019,28.17269]
[1779339961991,28.85,78039.87,0.0,-0.582,0.00019,28.17792]
[1779339962052,28.85,78039.74,0.0,-0.58202,0.00019,28.17758]
[1779339965931,28.85,78040.27,0.0,-0.58192,0.00019,28.17933]
[1779339966016,28.85,78040.1,0.0,-0.58195,0.00019,28.17879]
[1779339972059,28.86,78040.4,0.0,-0.58187,0.00019,28.18015]
[1779339977093,28.87,78040.72,0.0,-0.58178,0.00019,28.18149]
[1779339982128,28.88,78042.58,0.0,-0.58141,0.00019,28.18774]
[1779339985269,28.88,78042.51,0.0,-0.58142,0.00019,28.18759]
[1779339985509,28.88,78042.51,0.0,-0.58142,0.00019,28.18759]
[1779339985513,28.88,78042.51,0.0,-0.58142,0.00019,28.18759]
[1779339985603,28.88,78042.51,0.0,-0.58141,0.00019,28.18773]
[1779339991191,28.88,78044.54,0.0,-0.58104,0.00019,28.19084]
[1779339997232,28.88,78044.65,0.0,-0.58101,0.00019,28.19122]
[1779339999518,28.88,78044.61,0.0,-0.58102,0.00019,28.1911]
[1779339999615,28.88,78045.3,0.0,-0.58089,0.00019,28.19326]
[1779340003483,28.89,78042.08,0.0,-0.58148,0.00019,28.18337]
[1779340005290,28.89,78035.2,0.0,-0.58276,0.00019,28.16179]
[1779340010325,28.9,78030.05,0.0,-0.5837,0.00019,28.14557]
[1779340013457,28.9,78029.57,0.0,-0.58379,0.00019,28.14411]
[1779340019454,28.9,78024.92,0.0,-0.58465,0.00019,28.12927]
[1779340025429,28.91,78025.51,0.0,-0.58452,0.00019,28.13143]
[1779340030465,28.91,78025.53,0.0,-0.58451,0.00019,28.13165]
[1779340035500,28.91,78023.25,0.0,-0.58492,0.00019,28.1244]
[1779340036506,28.91,78016.72,0.0,-0.58614,0.00019,28.10306]
[1779340041542,28.91,78012.45,0.0,-0.58695,0.00019,28.08879]
[1779340046577,28.91,78011.96,0.0,-0.58706,0.00019,28.08688]
[1779340051612,28.9,78011.98,0.0,-0.58708,0.00019,28.08338]
[1779340056647,28.9,78011.88,0.0,-0.5871,0.00019,28.083]
[1779340061128,28.9,78009.81,0.0,-0.58749,0.00019,28.07616]
[1779340061237,28.9,78009.81,0.0,-0.58749,0.00019,28.07616]
[1779340061239,28.9,78009.81,0.0,-0.58749,0.00019,28.07616]
[1779340061323,28.9,78009.81,0.0,-0.58749,0.00019,28.07616]
[1779340061353,28.9,78009.81,0.0,-0.58749,0.00019,28.07616]
[1779340061377,28.9,78009.81,0.0,-0.58749,0.00019,28.07616]
[1779340061390,28.9,78009.81,0.0,-0.58749,0.00019,28.07616]
[1779340061682,28.9,78004.77,0.0,-0.58843,0.00019,28.05923]
[1779340066715,28.9,78002.1,0.0,-0.58894,0.00019,28.05005]
[1779340066717,28.9,77996.32,0.0,-0.59002,0.00019,28.03034]
[1779340066920,28.9,77996.32,0.0,-0.59002,0.00019,28.03034]
[1779340067724,28.9,77991.39,0.0,-0.59094,0.00019,28.0133]
[1779340072759,28.89,77990.93,0.0,-0.59106,0.00019,28.01124]
[1779340074881,28.88,77990.06,0.0,-0.59123,0.00019,28.00805]
[1779340075780,28.88,77990.46,0.0,-0.59116,0.00019,28.00935]
[1779340080815,28.88,77992.42,0.0,-0.59082,0.00019,28.01569]
[1779340085850,28.87,77990.05,0.0,-0.59129,0.00019,28.00711]
[1779340089925,28.87,77990.15,0.0,-0.59128,0.00019,28.00732]
[1779340090886,28.86,77996.14,0.0,-0.59016,0.00019,28.02789]
[1779340095010,28.86,77997.07,0.0,-0.59,0.00019,28.03091]
[1779340100956,28.86,77996.01,0.0,-0.59022,0.00019,28.02693]
[1779340105991,28.85,77995.89,0.0,-0.59026,0.00019,28.02628]
[1779340111027,28.85,77992.89,0.0,-0.59084,0.00019,28.01245]
[1779340116062,28.84,77991.85,0.0,-0.59105,0.00019,28.00867]
[1779340121097,28.84,77991.56,0.0,-0.59111,0.00019,28.00749]
[1779340122586,28.84,77991.56,0.0,-0.59111,0.00019,28.00749]
[1779340122672,28.84,77991.56,0.0,-0.59111,0.00019,28.00749]
[1779340124117,28.84,77985.75,0.0,-0.5922,0.00019,27.98717]
[1779340128684,28.84,77986.58,0.0,-0.59205,0.00019,27.98999]
[1779340128753,28.84,77985.5,0.0,-0.59226,0.00019,27.98612]
[1779340129153,28.84,77980.2,0.0,-0.59325,0.00019,27.96748]
[1779340134188,28.83,77978.88,0.0,-0.59351,0.00019,27.96254]
[1779340136928,28.83,77978.77,0.0,-0.59354,0.00019,27.96204]
[1779340136930,28.83,77978.77,0.0,-0.59354,0.00019,27.96204]
[1779340137210,28.83,77974.37,0.0,-0.59436,0.00019,27.94634]
[1779340140770,28.83,77971.18,0.0,-0.59496,0.00019,27.93482]
[1779340146233,28.82,77971.42,0.0,-0.59493,0.00019,27.93541]
[1779340151727,28.82,77969.84,0.0,-0.59525,0.00019,27.92945]
[1779340153126,28.82,77969.01,0.0,-0.59541,0.00019,27.92636]
[1779340153128,28.82,77969.01,0.0,-0.59541,0.00019,27.92636]
[1779340153573,28.82,77969.01,0.0,-0.59541,0.00019,27.92636]
[1779340153640,28.82,77975.33,0.0,-0.59423,0.00019,27.94901]
[1779340160373,28.81,77978.32,0.0,-0.59368,0.00019,27.95944]
[1779340165406,28.81,77978.46,0.0,-0.59366,0.00019,27.95977]
[1779340166687,28.81,77978.46,0.0,-0.59366,0.00019,27.95977]
[1779340166775,28.81,77978.46,0.0,-0.59367,0.00019,27.95974]
[1779340174469,28.81,77978.42,0.0,-0.5937,0.00019,27.95604]
[1779340175772,28.81,77978.42,0.0,-0.5937,0.00019,27.95604]
[1779340176616,28.81,77978.38,0.0,-0.59371,0.00019,27.95587]
[1779340176994,28.81,77978.28,0.0,-0.59373,0.00019,27.95548]
[1779340184541,28.8,77977.43,0.0,-0.5939,0.00019,27.95222]
[1779340187581,28.8,77977.35,0.0,-0.59392,0.00019,27.95187]
[1779340187682,28.8,77977.35,0.0,-0.59392,0.00019,27.95184]
[1779340190488,28.8,77976.88,0.0,-0.59401,0.00019,27.95011]
[1779340190576,28.8,77976.88,0.0,-0.59401,0.00019,27.95011]
[1779340190609,28.8,77976.88,0.0,-0.59401,0.00019,27.95011]
[1779340190697,28.8,77975.75,0.0,-0.59423,0.00019,27.94605]
[1779340192598,28.8,77970.81,0.0,-0.59516,0.00019,27.92823]
[1779340197634,28.79,77972.74,0.0,-0.59481,0.00019,27.9349]
[1779340199862,28.79,77972.41,0.0,-0.59488,0.00019,27.93366]
[1779340201217,28.79,77972.36,0.0,-0.59489,0.00019,27.93343]
[1779340201222,28.79,77972.36,0.0,-0.59489,0.00019,27.93343]
[1779340201661,28.79,77972.24,0.0,-0.59492,0.00019,27.93289]
[1779340202384,28.79,77972.24,0.0,-0.59492,0.00019,27.93289]
[1779340202894,28.79,77967.16,0.0,-0.59587,0.00019,27.91451]
[1779340204607,28.79,77963.27,0.0,-0.5966,0.00019,27.90032]
[1779340204683,28.79,77961.86,0.0,-0.59686,0.00019,27.89513]
[1779340209718,28.78,77960.39,0.0,-0.59715,0.00019,27.88956]
[1779340214753,28.78,77960.69,0.0,-0.5971,0.00019,27.89047]
[1779340219788,28.78,77960.79,0.0,-0.5971,0.00019,27.89063]
[1779340224825,28.77,77960.09,0.0,-0.59724,0.00019,27.88785]
[1779340230867,28.77,77960.09,0.0,-0.59725,0.00019,27.88758]
[1779340236909,28.77,77959.23,0.0,-0.59744,0.00019,27.88084]
[1779340238831,28.77,77959.1,0.0,-0.59747,0.00019,27.88031]
[1779340238923,28.77,77958.9,0.0,-0.59751,0.00019,27.87953]
[1779340241944,28.77,77954.33,0.0,-0.59835,0.00019,27.86285]
[1779340246979,28.77,77951.45,0.0,-0.59887,0.00019,27.85239]
[1779340253021,28.78,77951.17,0.0,-0.59891,0.00019,27.85164]
[1779340258057,28.78,77951.44,0.0,-0.59885,0.00019,27.8529]
[1779340263092,28.78,77951.35,0.0,-0.59885,0.00019,27.85283]
[1779340268126,28.79,77951.35,0.0,-0.59883,0.00019,27.8531]
[1779340273162,28.79,77952.07,0.0,-0.59868,0.00019,27.85605]
[1779340278201,28.8,77953.28,0.0,-0.59844,0.00019,27.86084]
[1779340283236,28.8,77953.2,0.0,-0.59844,0.00019,27.86084]
[1779340288271,28.81,77953.13,0.0,-0.59844,0.00019,27.86088]
[1779340293306,28.81,77953.23,0.0,-0.59841,0.00019,27.85823]
[1779340298342,28.81,77953.14,0.0,-0.59841,0.00019,27.85819]
[1779340303377,28.82,77952.84,0.0,-0.59845,0.00019,27.85737]
[1779340307162,28.82,77952.73,0.0,-0.59846,0.00019,27.85714]
[1779340307388,28.82,77952.73,0.0,-0.59846,0.00019,27.85714]
[1779340307607,28.82,77952.73,0.0,-0.59846,0.00019,27.85714]
[1779340307636,28.82,77952.73,0.0,-0.59846,0.00019,27.85714]
[1779340307873,28.82,77952.73,0.0,-0.59846,0.00019,27.85714]
[1779340307949,28.82,77939.09,0.0,-0.601,0.00019,27.80619]
[1779340308266,28.82,77939.09,0.0,-0.601,0.00019,27.80619]
[1779340308412,28.82,77930.63,0.0,-0.60257,0.00019,27.77395]
[1779340309419,28.82,77927.43,0.0,-0.60316,0.00019,27.76162]
[1779340314454,28.82,77926.32,0.0,-0.60337,0.00019,27.75731]
[1779340319489,28.82,77925.07,0.0,-0.6036,0.00019,27.7525]
[1779340324524,28.82,77925.08,0.0,-0.6036,0.00019,27.75259]
[1779340330566,28.82,77925.26,0.0,-0.60356,0.00019,27.75337]
[1779340337614,28.83,77924.88,0.0,-0.60363,0.00019,27.75202]
[1779340339075,28.83,77924.88,0.0,-0.60363,0.00019,27.75202]
[1779340339629,28.83,77919.56,0.0,-0.60461,0.00019,27.73139]
[1779340340823,28.83,77919.56,0.0,-0.60461,0.00019,27.73139]
[1779340340841,28.83,77919.56,0.0,-0.60461,0.00019,27.73139]
[1779340340935,28.83,77919.56,0.0,-0.60461,0.00019,27.73139]
[1779340340976,28.83,77913.97,0.0,-0.60565,0.00019,27.70942]
[1779340341247,28.83,77913.97,0.0,-0.60565,0.00019,27.70942]
[1779340341543,28.83,77913.97,0.0,-0.60565,0.00019,27.70942]
[1779340341696,28.83,77913.97,0.0,-0.60565,0.00019,27.70942]
[1779340341703,28.82,77907.39,0.0,-0.60687,0.00019,27.68335]
[1779340342829,28.82,77907.39,0.0,-0.60687,0.00019,27.68335]
[1779340342912,28.82,77907.39,0.0,-0.60687,0.00019,27.68335]
[1779340342989,28.82,77908.22,0.0,-0.60672,0.00019,27.6866]
[1779340348692,28.82,77908.42,0.0,-0.6067,0.00019,27.68712]
[1779340353727,28.82,77908.67,0.0,-0.60668,0.00019,27.68456]
[1779340357993,28.82,77908.64,0.0,-0.60669,0.00019,27.68433]
[1779340358094,28.82,77915.2,0.0,-0.60547,0.00019,27.71019]
[1779340363797,28.82,77913.4,0.0,-0.60579,0.00019,27.70342]
[1779340365195,28.82,77913.4,0.0,-0.60579,0.00019,27.70342]
[1779340365720,28.82,77913.4,0.0,-0.60579,0.00019,27.70342]
[1779340366037,28.82,77913.4,0.0,-0.60579,0.00019,27.70342]
[1779340366100,28.82,77892.62,0.0,-0.60964,0.00019,27.6203]
[1779340366158,28.82,77892.62,0.0,-0.60964,0.00019,27.6203]
[1779340366817,28.82,77888.81,0.0,-0.61035,0.00018,27.60474]
[1779340367475,28.82,77888.81,0.0,-0.61035,0.00018,27.60474]
[1779340367824,28.82,77882.77,0.0,-0.61146,0.00018,27.57997]
[1779340368340,28.82,77882.77,0.0,-0.61146,0.00018,27.57997]
[1779340368581,28.82,77882.77,0.0,-0.61146,0.00018,27.57997]
[1779340373869,28.82,77881.21,0.0,-0.61175,0.00018,27.57363]
[1779340379909,28.82,77880.88,0.0,-0.6118,0.00018,27.57235]
[1779340384944,28.82,77881.15,0.0,-0.61175,0.00018,27.57351]
[1779340390986,28.82,77881.18,0.0,-0.61175,0.00018,27.57366]
[1779340396028,28.82,77876.01,0.0,-0.6127,0.00018,27.55225]
[1779340401063,28.82,77874.93,0.0,-0.6129,0.00018,27.5478]
[1779340402327,28.82,77875.18,0.0,-0.61285,0.00018,27.54885]
[1779340403058,28.82,77875.18,0.0,-0.61285,0.00018,27.54885]
[1779340403077,28.82,77868.76,0.0,-0.61404,0.00018,27.52202]
[1779340403341,28.82,77868.76,0.0,-0.61404,0.00018,27.52202]
[1779340404044,28.82,77868.76,0.0,-0.61404,0.00018,27.52202]
[1779340409118,28.82,77865.77,0.0,-0.6146,0.00018,27.50907]
[1779340411097,28.82,77866.2,0.0,-0.61453,0.00018,27.51082]
[1779340411133,28.82,77861.48,0.0,-0.61541,0.00018,27.48744]
[1779340411233,28.82,77861.48,0.0,-0.61541,0.00018,27.48744]
[1779340412140,28.82,77857.05,0.0,-0.61624,0.00018,27.46848]
[1779340412606,28.82,77857.05,0.0,-0.61624,0.00018,27.46848]
[1779340412634,28.82,77857.05,0.0,-0.61624,0.00018,27.46848]
[1779340413500,28.82,77856.23,0.0,-0.61639,0.00018,27.4649]
[1779340416208,28.81,77856.04,0.0,-0.61644,0.00018,27.46384]
[1779340417353,28.81,77856.04,0.0,-0.61644,0.00018,27.46384]
[1779340417375,28.81,77855.98,0.0,-0.61645,0.00018,27.46351]
[1779340424224,28.81,77855.91,0.0,-0.61649,0.00018,27.46265]
[1779340430266,28.8,77855.8,0.0,-0.61653,0.00018,27.46181]
[1779340431534,28.8,77855.8,0.0,-0.61653,0.00018,27.46181]
[1779340431574,28.8,77855.8,0.0,-0.61653,0.00018,27.46181]
[1779340435301,28.8,77848.95,0.0,-0.6178,0.00018,27.43212]
[1779340438664,28.8,77848.03,0.0,-0.61797,0.00018,27.42805]
[1779340440343,28.8,77842.58,0.0,-0.61898,0.00018,27.40429]
[1779340442355,28.8,77837.28,0.0,-0.61996,0.00018,27.38102]
[1779340444370,28.8,77830.3,0.0,-0.62124,0.00018,27.35021]
[1779340446458,28.8,77828.66,0.0,-0.62155,0.00018,27.34294]
[1779340449311,28.8,77828.22,0.0,-0.62162,0.00018,27.34103]
[1779340449619,28.8,77828.22,0.0,-0.62162,0.00018,27.34103]
[1779340455447,28.8,77828.1,0.0,-0.62164,0.00018,27.3406]
[1779340460482,28.8,77829.93,0.0,-0.6213,0.00018,27.34882]
[1779340465516,28.8,77829.85,0.0,-0.62131,0.00018,27.34856]
[1779340470552,28.8,77828.58,0.0,-0.62154,0.00018,27.34305]
[1779340475587,28.8,77827.5,0.0,-0.62175,0.00018,27.33504]
[1779340480622,28.8,77827.2,0.0,-0.62179,0.00018,27.33388]
[1779340485657,28.81,77826.52,0.0,-0.62191,0.00018,27.33103]
[1779340490691,28.81,77829.59,0.0,-0.62134,0.00018,27.34488]
[1779340494720,28.81,77836.58,0.0,-0.62005,0.00018,27.37582]
[1779340499608,28.81,77839.44,0.0,-0.61952,0.00018,27.38839]
[1779340500986,28.81,77841.52,0.0,-0.61914,0.00018,27.39747]
[1779340501769,28.81,77834.63,0.0,-0.6204,0.00018,27.36728]
[1779340502776,28.81,77830.36,0.0,-0.62119,0.00018,27.34844]
[1779340507811,28.81,77827.27,0.0,-0.62175,0.00018,27.33489]
[1779340512572,28.81,77826.9,0.0,-0.62181,0.00018,27.33336]
[1779340515861,28.81,77825.74,0.0,-0.62202,0.00018,27.3283]
[1779340517680,28.81,77825.88,0.0,-0.62199,0.00018,27.32899]
[1779340518888,28.82,77819.94,0.0,-0.62308,0.00018,27.30253]
[1779340523923,28.82,77818.17,0.0,-0.62339,0.00018,27.29485]
[1779340528958,28.82,77816.25,0.0,-0.62373,0.00018,27.2865]
[1779340534225,28.82,77816.22,0.0,-0.62374,0.00018,27.28324]
[1779340534283,28.82,77816.22,0.0,-0.62374,0.00018,27.2833]
[1779340534372,28.82,77816.22,0.0,-0.62374,0.00018,27.2833]
[1779340535000,28.82,77815.29,0.0,-0.6239,0.00018,27.27917]
[1779340540035,28.83,77817.94,0.0,-0.62341,0.00018,27.29137]
[1779340545070,28.83,77817.51,0.0,-0.62347,0.00018,27.2897]
[1779340550106,28.83,77820.14,0.0,-0.62298,0.00018,27.30175]
[1779340555140,28.85,77820.07,0.0,-0.6229,0.00018,27.30351]
[1779340560176,28.87,77818.38,0.0,-0.62312,0.00018,27.29798]
[1779340565211,28.88,77819.43,0.0,-0.6229,0.00018,27.30323]
[1779340570343,28.88,77819.98,0.0,-0.6228,0.00018,27.30583]
[1779340571253,28.88,77824.2,0.0,-0.62202,0.00018,27.32469]
[1779340575281,28.88,77829.5,0.0,-0.62105,0.00018,27.34823]
[1779340580316,28.88,77829.93,0.0,-0.62097,0.00018,27.35017]
[1779340582331,28.88,77835.06,0.0,-0.62002,0.00018,27.37273]
[1779340582353,28.88,77835.06,0.0,-0.62002,0.00018,27.37273]
[1779340582838,28.88,77835.06,0.0,-0.62002,0.00018,27.37273]
[1779340583338,28.88,77840.19,0.0,-0.61908,0.00018,27.39511]
[1779340589070,28.88,77841.61,0.0,-0.61883,0.00018,27.40121]
[1779340589072,28.88,77841.61,0.0,-0.61883,0.00018,27.40121]
[1779340589146,28.88,77842.14,0.0,-0.61873,0.00018,27.40348]
[1779340594415,28.88,77844.42,0.0,-0.61833,0.00018,27.40989]
[1779340598859,28.88,77843.06,0.0,-0.61858,0.00018,27.40392]
[1779340598959,28.88,77842.85,0.0,-0.61862,0.00018,27.40297]
[1779340601481,28.88,77843.2,0.0,-0.61856,0.00018,27.40447]
[1779340601582,28.88,77845.68,0.0,-0.61811,0.00018,27.41518]
[1779340605982,28.88,77845.46,0.0,-0.61815,0.00018,27.4142]
[1779340611403,28.88,77845.63,0.0,-0.61812,0.00018,27.41479]
[1779340611406,28.88,77845.63,0.0,-0.61812,0.00018,27.41479]
[1779340611534,28.88,77844.42,0.0,-0.61835,0.00018,27.40954]
[1779340616644,28.88,77844.29,0.0,-0.61837,0.00018,27.40895]
[1779340617043,28.88,77844.29,0.0,-0.61837,0.00018,27.40895]
[1779340621625,28.87,77846.5,0.0,-0.61797,0.00018,27.41843]
[1779340621638,28.87,77846.5,0.0,-0.61797,0.00018,27.41843]
[1779340621643,28.87,77846.5,0.0,-0.61797,0.00018,27.41843]
[1779340621688,28.87,77849.85,0.0,-0.61736,0.00018,27.43284]
[1779340623618,28.87,77855.62,0.0,-0.6163,0.00018,27.45748]
[1779340628244,28.87,77855.56,0.0,-0.61632,0.00018,27.45705]
[1779340630919,28.87,77857.2,0.0,-0.61602,0.00018,27.46395]
[1779340630932,28.87,77857.2,0.0,-0.61602,0.00018,27.46395]
[1779340630973,28.87,77856.69,0.0,-0.61612,0.00018,27.46169]
[1779340636710,28.87,77852.7,0.0,-0.61686,0.00018,27.44447]
[1779340641752,28.87,77852.7,0.0,-0.61687,0.00018,27.44429]
[1779340645587,28.86,77852.16,0.0,-0.61697,0.00018,27.44187]
[1779340651824,28.86,77852.76,0.0,-0.61689,0.00018,27.44084]
[1779340656247,28.86,77852.73,0.0,-0.6169,0.00018,27.4406]
[1779340664916,28.86,77853.08,0.0,-0.61685,0.00018,27.4417]
[1779340673979,28.85,77853.32,0.0,-0.61682,0.00018,27.44239]
[1779340677148,28.85,77853.1,0.0,-0.61687,0.00018,27.44137]
[1779340681462,28.85,77852.64,0.0,-0.61696,0.00018,27.43925]
[1779340687072,28.85,77850.3,0.0,-0.6174,0.00018,27.42897]
[1779340692106,28.85,77850.12,0.0,-0.61744,0.00018,27.42802]
[1779340697142,28.84,77847.63,0.0,-0.61791,0.00018,27.41707]
[1779340703185,28.84,77846.88,0.0,-0.61806,0.00018,27.41361]
[1779340708219,28.84,77848.32,0.0,-0.6178,0.00018,27.41966]
[1779340710596,28.84,77848.32,0.0,-0.6178,0.00018,27.41966]
[1779340718290,28.84,77845.83,0.0,-0.61829,0.00018,27.40519]
[1779340719725,28.84,77845.83,0.0,-0.61829,0.00018,27.40519]
[1779340725742,28.83,77848.38,0.0,-0.61783,0.00018,27.4161]
[1779340725781,28.83,77848.38,0.0,-0.61783,0.00018,27.4161]
[1779340726345,28.83,77853.15,0.0,-0.61695,0.00018,27.43652]
[1779340730145,28.83,77856.01,0.0,-0.61643,0.00018,27.44868]
[1779340730374,28.83,77856.05,0.0,-0.61642,0.00018,27.44882]
[1779340735409,28.83,77856.08,0.0,-0.61642,0.00018,27.4488]
[1779340741450,28.83,77856.16,0.0,-0.61642,0.00018,27.44898]
[1779340746486,28.83,77856.09,0.0,-0.61644,0.00018,27.44855]
[1779340746711,28.83,77856.09,0.0,-0.61644,0.00018,27.44855]
[1779340746890,28.83,77856.09,0.0,-0.61644,0.00018,27.44855]
[1779340752528,28.83,77858.33,0.0,-0.61603,0.00018,27.45794]
[1779340757563,28.82,77858.23,0.0,-0.61606,0.00018,27.45738]
[1779340762598,28.82,77858.12,0.0,-0.61608,0.00018,27.45679]
[1779340766626,28.82,77863.03,0.0,-0.61518,0.00018,27.47756]
[1779340771662,28.82,77861.16,0.0,-0.61555,0.00018,27.46611]
[1779340781072,28.82,77861.4,0.0,-0.61551,0.00018,27.46703]
[1779340781170,28.82,77861.4,0.0,-0.61552,0.00018,27.4668]
[1779340783751,28.82,77856.34,0.0,-0.61646,0.00018,27.44517]
[1779340789795,28.81,77855.47,0.0,-0.61662,0.00018,27.44131]
[1779340794830,28.81,77856.24,0.0,-0.61649,0.00018,27.44449]
[1779340799864,28.81,77856.24,0.0,-0.61649,0.00018,27.44435]
[1779340802095,28.81,77856.23,0.0,-0.6165,0.00018,27.44428]
[1779340802367,28.81,77856.23,0.0,-0.6165,0.00018,27.44428]
[1779340802419,28.81,77856.4,0.0,-0.61647,0.00018,27.44495]
[1779340802886,28.81,77861.65,0.0,-0.6155,0.00018,27.46733]
[1779340807921,28.81,77865.82,0.0,-0.61474,0.00018,27.48479]
[1779340813963,28.8,77865.94,0.0,-0.61473,0.00018,27.485]
[1779340821013,28.8,77865.82,0.0,-0.61477,0.00018,27.48416]
[1779340825358,28.8,77866.15,0.0,-0.61471,0.00018,27.48546]
[1779340825435,28.8,77866.15,0.0,-0.61472,0.00018,27.48532]
[1779340826048,28.8,77870.51,0.0,-0.61392,0.00018,27.50364]
[1779340828062,28.8,77875.09,0.0,-0.61307,0.00018,27.5227]
[1779340831388,28.8,77875.44,0.0,-0.61301,0.00018,27.52409]
[1779340831424,28.79,77873.5,0.0,-0.61339,0.00018,27.51251]
[1779340837210,28.79,77870.76,0.0,-0.61391,0.00018,27.50073]
[1779340837241,28.79,77870.91,0.0,-0.61389,0.00018,27.50131]
[1779340843180,28.79,77872.81,0.0,-0.61355,0.00018,27.50892]
[1779340845953,28.78,77872.69,0.0,-0.61358,0.00018,27.5083]
[1779340846201,28.78,77872.01,0.0,-0.61371,0.00018,27.50539]
[1779340851236,28.78,77870.44,0.0,-0.61401,0.00018,27.49851]
[1779340856274,28.78,77869.58,0.0,-0.61419,0.00018,27.49462]
[1779340861308,28.77,77869.88,0.0,-0.61414,0.00018,27.49562]
[1779340867350,28.77,77869.9,0.0,-0.61415,0.00018,27.49539]
[1779340868357,28.77,77860.82,0.0,-0.61584,0.00018,27.45686]
[1779340870371,28.77,77858.83,0.0,-0.61621,0.00018,27.44831]
[1779340870380,28.77,77858.83,0.0,-0.61621,0.00018,27.44831]
[1779340870400,28.77,77858.83,0.0,-0.61621,0.00018,27.44831]
[1779340870486,28.77,77857.71,0.0,-0.61641,0.00018,27.44347]
[1779340871282,28.77,77857.71,0.0,-0.61641,0.00018,27.44347]
[1779340871502,28.77,77852.53,0.0,-0.61737,0.00018,27.42117]
[1779340877423,28.77,77849.57,0.0,-0.61793,0.00018,27.40822]
[1779340882458,28.77,77849.77,0.0,-0.61789,0.00018,27.40897]
[1779340887493,28.76,77849.52,0.0,-0.61795,0.00018,27.40779]
[1779340892529,28.76,77849.05,0.0,-0.61805,0.00018,27.4023]
[1779340897564,28.76,77846.96,0.0,-0.61844,0.00018,27.39315]
[1779340902598,28.76,77846.94,0.0,-0.61845,0.00018,27.39301]
[1779340907937,28.76,77847.04,0.0,-0.61843,0.00018,27.3934]
[1779340911510,28.76,77846.68,0.0,-0.6185,0.00018,27.3918]
[1779340911662,28.76,77841.58,0.0,-0.61944,0.00018,27.36952]
[1779340912117,28.76,77841.58,0.0,-0.61944,0.00018,27.36952]
[1779340912669,28.76,77836.12,0.0,-0.62044,0.00018,27.34554]
[1779340917957,28.76,77832.62,0.0,-0.62109,0.00018,27.33016]
[1779340918670,28.76,77832.62,0.0,-0.62109,0.00018,27.33016]
[1779340920346,28.76,77829.58,0.0,-0.62164,0.00018,27.31674]
[1779340920641,28.76,77829.58,0.0,-0.62164,0.00018,27.31674]
[1779340920418,28.76,77824.53,0.0,-0.62257,0.00018,27.29432]
[1779340920725,28.76,77814.46,0.0,-0.62442,0.00018,27.24896]
[1779340922739,28.77,77810.46,0.0,-0.62514,0.00018,27.23097]
[1779340928781,28.76,77810.87,0.0,-0.62507,0.00018,27.23268]
[1779340933815,28.76,77810.62,0.0,-0.62513,0.00018,27.23126]
[1779340938851,28.77,77810.36,0.0,-0.62516,0.00018,27.23053]
[1779340943889,28.77,77807.19,0.0,-0.62574,0.00018,27.21607]
[1779340948925,28.76,77806.85,0.0,-0.62582,0.00018,27.21423]
[1779340953960,28.76,77804.12,0.0,-0.62634,0.00018,27.19808]
[1779340958995,28.76,77802.67,0.0,-0.62662,0.00018,27.19116]
[1779340964030,28.76,77802.48,0.0,-0.62666,0.00018,27.19005]
[1779340969065,28.75,77801.71,0.0,-0.62682,0.00018,27.18626]
[1779340974100,28.75,77806.54,0.0,-0.62594,0.00018,27.20823]
[1779340979135,28.75,77807.2,0.0,-0.62583,0.00018,27.21094]
[1779340984170,28.75,77810.81,0.0,-0.62515,0.00018,27.22784]
[1779340987053,28.75,77811.82,0.0,-0.62496,0.00018,27.23258]
[1779340987410,28.75,77811.82,0.0,-0.62496,0.00018,27.23258]
[1779340987477,28.76,77812.95,0.0,-0.62475,0.00018,27.23787]
[1779340988198,28.76,77817.38,0.0,-0.62393,0.00018,27.25794]
[1779340993233,28.76,77817.93,0.0,-0.62382,0.00018,27.26077]
[1779340998268,28.76,77815.72,0.0,-0.62421,0.00018,27.25105]
[1779341000849,28.76,77815.61,0.0,-0.62423,0.00018,27.25068]
[1779341001289,28.76,77815.21,0.0,-0.6243,0.00018,27.24893]
[1779341006324,28.77,77814.46,0.0,-0.62442,0.00018,27.24586]
[1779341012544,28.77,77814.66,0.0,-0.62437,0.00018,27.24702]
[1779341012589,28.77,77815.31,0.0,-0.62426,0.00018,27.24672]
[1779341019415,28.77,77815.27,0.0,-0.62425,0.00018,27.24698]
[1779341026464,28.78,77815.28,0.0,-0.62423,0.00018,27.24748]
[1779341029335,28.78,77815.6,0.0,-0.62416,0.00018,27.24905]
[1779341036534,28.78,77815.28,0.0,-0.6242,0.00018,27.24811]
[1779341041569,28.79,77814.44,0.0,-0.62434,0.00018,27.24464]
[1779341047611,28.79,77814.67,0.0,-0.62428,0.00018,27.24607]
[1779341052646,28.79,77815.25,0.0,-0.62416,0.00018,27.249]
[1779341057681,28.8,77815.69,0.0,-0.62407,0.00018,27.2513]
[1779341062716,28.8,77815.73,0.0,-0.62404,0.00018,27.25178]
[1779341067751,28.8,77816.47,0.0,-0.6239,0.00018,27.2554]
[1779341072785,28.81,77817.08,0.0,-0.62379,0.00018,27.25506]
[1779341074726,28.81,77817.08,0.0,-0.62379,0.00018,27.25506]
[1779341082857,28.81,77818.72,0.0,-0.62346,0.00018,27.26296]
[1779341088899,28.81,77817.79,0.0,-0.62362,0.00018,27.25908]
[1779341096385,28.82,77818.33,0.0,-0.62351,0.00018,27.26167]
[1779341096955,28.82,77823.91,0.0,-0.62248,0.00018,27.28693]
[1779341101990,28.82,77826.65,0.0,-0.62197,0.00018,27.2993]
[1779341111054,28.82,77826.65,0.0,-0.62196,0.00018,27.29956]
[1779341116089,28.82,77826.73,0.0,-0.62193,0.00018,27.30007]
[1779341121124,28.83,77826.67,0.0,-0.62194,0.00018,27.29996]
[1779341131193,28.83,77826.64,0.0,-0.62194,0.00018,27.29678]
[1779341136228,28.83,77826.63,0.0,-0.62194,0.00018,27.2969]
[1779341138243,28.83,77821.91,0.0,-0.6228,0.00018,27.27592]
[1779341143278,28.83,77822.29,0.0,-0.62272,0.00018,27.27785]
[1779341148313,28.84,77822.6,0.0,-0.62265,0.00018,27.27946]
[1779341153348,28.84,77822.6,0.0,-0.62264,0.00018,27.27968]
[1779341155426,28.84,77822.6,0.0,-0.62264,0.00018,27.27968]
[1779341161407,28.84,77822.42,0.0,-0.62266,0.00018,27.27926]
[1779341166439,28.84,77821.77,0.0,-0.62277,0.00018,27.27657]
[1779341168199,28.84,77821.52,0.0,-0.62281,0.00018,27.2755]
[1779341168429,28.84,77821.52,0.0,-0.62281,0.00018,27.2755]
[1779341172700,28.85,77817.53,0.0,-0.62354,0.00018,27.25782]
[1779341172746,28.85,77817.53,0.0,-0.62354,0.00018,27.25782]
[1779341172797,28.85,77817.5,0.0,-0.62354,0.00018,27.25775]
[1779341174505,28.85,77810.05,0.0,-0.6249,0.00018,27.22424]
[1779341175606,28.85,77810.05,0.0,-0.6249,0.00018,27.22424]
[1779341175953,28.85,77806.49,0.0,-0.62555,0.00018,27.20814]
[1779341176519,28.85,77806.49,0.0,-0.62555,0.00018,27.20814]
[1779341176618,28.85,77801.07,0.0,-0.62654,0.00018,27.18331]
[1779341177526,28.85,77801.07,0.0,-0.62654,0.00018,27.18331]
[1779341182561,28.85,77803.99,0.0,-0.62602,0.00018,27.19639]
[1779341187597,28.84,77803.56,0.0,-0.62611,0.00018,27.1942]
[1779341192631,28.84,77803.28,0.0,-0.62618,0.00018,27.18932]
[1779341194219,28.84,77802.39,0.0,-0.62635,0.00018,27.18521]
[1779341194644,28.84,77800.29,0.0,-0.62673,0.00018,27.17554]
[1779341196398,28.84,77799.82,0.0,-0.62682,0.00018,27.17335]
[1779341196660,28.84,77799.86,0.0,-0.62681,0.00018,27.17351]
[1779341197749,28.84,77799.86,0.0,-0.62681,0.00018,27.17351]
[1779341200663,28.84,77799.31,0.0,-0.62692,0.00018,27.1709]
[1779341201206,28.84,77799.65,0.0,-0.62686,0.00018,27.17244]
[1779341207736,28.84,77800.46,0.0,-0.62672,0.00018,27.17595]
[1779341210200,28.84,77800.34,0.0,-0.62674,0.00018,27.17535]
[1779341216800,28.84,77800.93,0.0,-0.62664,0.00018,27.17785]
[1779341221835,28.83,77801.07,0.0,-0.62662,0.00018,27.17834]
[1779341225995,28.83,77801.01,0.0,-0.62664,0.00018,27.17804]
[1779341226096,28.83,77801.01,0.0,-0.62664,0.00018,27.17795]
[1779341231766,28.83,77801.24,0.0,-0.62661,0.00018,27.17885]
[1779341231908,28.83,77801.38,0.0,-0.62658,0.00018,27.17946]
[1779341240971,28.83,77801.81,0.0,-0.6265,0.00018,27.18156]
[1779341246538,28.83,77801.76,0.0,-0.6265,0.00018,27.18145]
[1779341246640,28.84,77801.68,0.0,-0.62651,0.00018,27.18132]
[1779341252048,28.84,77801.53,0.0,-0.62654,0.00018,27.17743]
[1779341258090,28.84,77801.68,0.0,-0.62652,0.00018,27.1779]
[1779341259366,28.84,77801.68,0.0,-0.62652,0.00018,27.1779]
[1779341259467,28.83,77801.31,0.0,-0.62659,0.00018,27.17616]
[1779341265228,28.83,77803.88,0.0,-0.62613,0.00018,27.18774]
[1779341271181,28.83,77803.75,0.0,-0.62617,0.00018,27.18685]
[1779341277224,28.83,77803.72,0.0,-0.62618,0.00018,27.18646]
[1779341283265,28.83,77803.3,0.0,-0.62627,0.00018,27.1843]
[1779341288300,28.82,77803.56,0.0,-0.62623,0.00018,27.1853]
[1779341293334,28.82,77804.67,0.0,-0.62604,0.00018,27.19018]
[1779341298370,28.82,77804.03,0.0,-0.62616,0.00018,27.18705]
[1779341304412,28.82,77804.1,0.0,-0.62616,0.00018,27.18712]
[1779341305139,28.82,77804.1,0.0,-0.62616,0.00018,27.18712]
[1779341305188,28.82,77804.1,0.0,-0.62616,0.00018,27.18712]
[1779341305419,28.82,77803.23,0.0,-0.62632,0.00018,27.18309]
[1779341315489,28.81,77800.68,0.0,-0.62682,0.00018,27.16765]
[1779341318185,28.81,77800.85,0.0,-0.62679,0.00018,27.16837]
[1779341323545,28.81,77800.72,0.0,-0.62682,0.00018,27.16755]
[1779341330593,28.81,77800.5,0.0,-0.62687,0.00018,27.16633]
[1779341335629,28.81,77799.85,0.0,-0.627,0.00018,27.16318]
[1779341340665,28.81,77800.21,0.0,-0.62694,0.00018,27.1647]
[1779341343466,28.81,77801.22,0.0,-0.62676,0.00018,27.16929]
[1779341343686,28.81,77801.66,0.0,-0.62668,0.00018,27.17128]
[1779341344755,28.81,77801.66,0.0,-0.62668,0.00018,27.17128]
[1779341350735,28.8,77802.94,0.0,-0.62645,0.00018,27.1769]
[1779341355770,28.8,77802.78,0.0,-0.62649,0.00018,27.17599]
[1779341357784,28.8,77807.01,0.0,-0.62572,0.00018,27.19528]
[1779341362819,28.8,77809.08,0.0,-0.62535,0.00018,27.20448]
[1779341367853,28.8,77808.84,0.0,-0.6254,0.00018,27.20314]
[1779341372791,28.79,77805.47,0.0,-0.62604,0.00018,27.1842]
[1779341372889,28.79,77804.93,0.0,-0.62614,0.00018,27.18169]
[1779341377925,28.79,77804.72,0.0,-0.62619,0.00018,27.18057]
[1779341382963,28.79,77804.72,0.0,-0.6262,0.00018,27.18041]
[1779341387998,28.79,77802.76,0.0,-0.62656,0.00018,27.17126]
[1779341398068,28.79,77801.9,0.0,-0.62673,0.00018,27.16706]
[1779341402449,28.79,77800.9,0.0,-0.62692,0.00018,27.16236]
[1779341406124,28.79,77792.51,0.0,-0.62846,0.00018,27.12347]
[1779341411159,28.79,77793.05,0.0,-0.62836,0.00018,27.12598]
[1779341416194,28.78,77793.5,0.0,-0.62829,0.00018,27.12784]
[1779341420170,28.78,77793.76,0.0,-0.62824,0.00018,27.12898]
[1779341420205,28.78,77793.91,0.0,-0.62821,0.00018,27.12965]
[1779341420493,28.78,77793.91,0.0,-0.62821,0.00018,27.12965]
[1779341421229,28.78,77784.31,0.0,-0.62998,0.00018,27.08459]
[1779341426264,28.78,77781.85,0.0,-0.63046,0.00018,27.07234]
[1779341431299,28.77,77783.45,0.0,-0.6302,0.00018,27.07593]
[1779341436335,28.77,77783.44,0.0,-0.63022,0.00018,27.07551]
[1779341441370,28.76,77783.36,0.0,-0.63025,0.00018,27.07474]
[1779341446405,28.76,77783.18,0.0,-0.6303,0.00018,27.07349]
[1779341452447,28.76,77781.58,0.0,-0.63061,0.00018,27.06546]
[1779341454461,28.75,77785.89,0.0,-0.62983,0.00018,27.0856]
[1779341458489,28.75,77791.26,0.0,-0.62887,0.00018,27.11038]
[1779341462527,28.75,77782.26,0.0,-0.63052,0.00018,27.06804]
[1779341467562,28.75,77779.67,0.0,-0.63099,0.00018,27.05586]
[1779341472597,28.75,77782.41,0.0,-0.63051,0.00018,27.0682]
[1779341478639,28.74,77783.33,0.0,-0.63037,0.00018,27.07192]
[1779341481660,28.74,77789.74,0.0,-0.6292,0.00018,27.10195]
[1779341486695,28.74,77791.16,0.0,-0.62894,0.00018,27.10849]
[1779341492737,28.74,77790.36,0.0,-0.62911,0.00018,27.10121]
[1779341496765,28.74,77795.57,0.0,-0.62816,0.00018,27.12543]
[1779341501801,28.73,77796.02,0.0,-0.62808,0.00018,27.12738]
[1779341504350,28.73,77796.05,0.0,-0.62808,0.00018,27.12747]
[1779341504507,28.73,77796.05,0.0,-0.62808,0.00018,27.12747]
[1779341504822,28.73,77796.76,0.0,-0.62795,0.00018,27.13075]
[1779341509079,28.73,77797.14,0.0,-0.62788,0.00018,27.13244]
[1779341509153,28.73,77809.14,0.0,-0.62568,0.00018,27.18773]
[1779341510865,28.73,77812.57,0.0,-0.62506,0.00018,27.20327]
[1779341515899,28.73,77809.51,0.0,-0.62563,0.00018,27.18898]
[1779341520936,28.73,77808.76,0.0,-0.62578,0.00018,27.18529]
[1779341525970,28.72,77809.69,0.0,-0.62562,0.00018,27.18929]
[1779341531005,28.72,77813.75,0.0,-0.62489,0.00018,27.20754]
[1779341536042,28.72,77813.88,0.0,-0.62488,0.00018,27.20784]
[1779341541077,28.72,77813.79,0.0,-0.62491,0.00018,27.20714]
[1779341547119,28.71,77811.66,0.0,-0.62531,0.00018,27.1971]
[1779341552894,28.71,77810.6,0.0,-0.62551,0.00018,27.19217]
[1779341552921,28.71,77810.6,0.0,-0.62551,0.00018,27.19217]
[1779341553161,28.71,77805.38,0.0,-0.62649,0.00018,27.16466]
[1779341554168,28.71,77799.06,0.0,-0.62766,0.00018,27.13542]
[1779341556802,28.71,77798.99,0.0,-0.62767,0.00018,27.13509]
[1779341557189,28.71,77800.37,0.0,-0.62742,0.00018,27.14146]
[1779341561217,28.71,77804.52,0.0,-0.62666,0.00018,27.16055]
[1779341561782,28.71,77804.52,0.0,-0.62666,0.00018,27.16055]
[1779341567259,28.71,77804.94,0.0,-0.62659,0.00018,27.1623]
[1779341575316,28.7,77806.42,0.0,-0.62633,0.00018,27.16883]
[1779341580351,28.7,77809.96,0.0,-0.62568,0.00018,27.18489]
[1779341583554,28.7,77810.19,0.0,-0.62565,0.00018,27.18585]
[1779341583646,28.7,77810.19,0.0,-0.62565,0.00018,27.18581]
[1779341584379,28.7,77818.52,0.0,-0.62411,0.00018,27.22385]
[1779341588508,28.7,77821.06,0.0,-0.62363,0.00018,27.23563]
[1779341594449,28.71,77827.04,0.0,-0.62251,0.00018,27.26289]
[1779341597470,28.71,77832.16,0.0,-0.62156,0.00018,27.2859]
[1779341601281,28.71,77833.14,0.0,-0.62137,0.00018,27.29034]
[1779341607541,28.71,77836.3,0.0,-0.62078,0.00018,27.30464]
[1779341612575,28.71,77837.3,0.0,-0.6206,0.00018,27.30583]
[1779341618617,28.72,77837.47,0.0,-0.62056,0.00018,27.30672]
[1779341628687,28.72,77837.1,0.0,-0.62062,0.00018,27.3053]
[1779341633722,28.72,77837.75,0.0,-0.6205,0.00018,27.30824]
[1779341638757,28.72,77837.98,0.0,-0.62045,0.00018,27.30932]
[1779341640632,28.72,77836.85,0.0,-0.62066,0.00018,27.30434]
[1779341642786,28.72,77830.83,0.0,-0.62177,0.00018,27.27766]
[1779341647950,28.72,77830.97,0.0,-0.62174,0.00018,27.27841]
[1779341654871,28.72,77833.51,0.0,-0.62126,0.00018,27.28997]
[1779341659906,28.73,77831.2,0.0,-0.62168,0.00018,27.27989]
[1779341661920,28.73,77826.98,0.0,-0.62245,0.00018,27.26112]
[1779341666955,28.73,77826.99,0.0,-0.62244,0.00018,27.26142]
[1779341671990,28.73,77827.99,0.0,-0.62226,0.00018,27.26278]
[1779341678032,28.74,77827.12,0.0,-0.6224,0.00018,27.25924]
[1779341683067,28.74,77827.57,0.0,-0.62231,0.00018,27.26155]
[1779341688102,28.74,77827.73,0.0,-0.62226,0.00018,27.26258]
[1779341693137,28.74,77826.53,0.0,-0.62247,0.00018,27.25753]
[1779341698172,28.75,77827.35,0.0,-0.6223,0.00018,27.26152]
[1779341701794,28.75,77826.58,0.0,-0.62244,0.00018,27.25827]
[1779341707235,28.75,77823.07,0.0,-0.62306,0.00018,27.24299]
[1779341712270,28.76,77822.25,0.0,-0.6232,0.00018,27.23969]
[1779341716017,28.76,77818.8,0.0,-0.62382,0.00018,27.2244]
[1779341717305,28.76,77817.81,0.0,-0.624,0.00018,27.2201]
[1779341718206,28.76,77817.81,0.0,-0.624,0.00018,27.2201]
[1779341723347,28.77,77811.49,0.0,-0.62514,0.00018,27.19181]
[1779341728382,28.77,77811.63,0.0,-0.62512,0.00018,27.19241]
[1779341733417,28.76,77813.85,0.0,-0.62473,0.00018,27.19891]
[1779341742480,28.76,77814.25,0.0,-0.62465,0.00018,27.20087]
[1779341747515,28.77,77814.13,0.0,-0.62465,0.00018,27.20081]
[1779341752550,28.77,77814.65,0.0,-0.62454,0.00018,27.20364]
[1779341761613,28.78,77816.07,0.0,-0.62424,0.00018,27.21091]
[1779341766648,28.79,77813.98,0.0,-0.6246,0.00018,27.2019]
[1779341771683,28.79,77815.92,0.0,-0.62423,0.00018,27.21114]
[1779341776718,28.8,77816.02,0.0,-0.62419,0.00018,27.21203]
[1779341781753,28.8,77816.87,0.0,-0.62401,0.00018,27.2163]
[1779341783314,28.8,77816.87,0.0,-0.62401,0.00018,27.2163]
[1779341783323,28.8,77817.3,0.0,-0.62393,0.00018,27.21841]
[1779341788802,28.81,77818.07,0.0,-0.62377,0.00018,27.22228]
[1779341792509,28.81,77818.0,0.0,-0.62377,0.00018,27.22213]
[1779341792830,28.81,77817.99,0.0,-0.62378,0.00018,27.21887]
[1779341797864,28.81,77816.74,0.0,-0.62399,0.00018,27.21365]
[1779341803907,28.82,77817.58,0.0,-0.62382,0.00018,27.21793]
[1779341809949,28.82,77817.31,0.0,-0.62385,0.00018,27.2172]
[1779341818005,28.83,77817.35,0.0,-0.62381,0.00018,27.21803]
[1779341824047,28.83,77817.45,0.0,-0.62377,0.00018,27.21896]
[1779341824994,28.83,77817.45,0.0,-0.62377,0.00018,27.21896]
[1779341825095,28.83,77817.78,0.0,-0.6237,0.00018,27.2206]
[1779341833110,28.84,77818.32,0.0,-0.62358,0.00018,27.22365]
[1779341839152,28.85,77818.11,0.0,-0.6236,0.00018,27.22316]
[1779341844187,28.85,77818.11,0.0,-0.62358,0.00018,27.22353]
[1779341846070,28.85,77817.05,0.0,-0.62377,0.00018,27.21884]
[1779341846201,28.85,77816.9,0.0,-0.62379,0.00018,27.21824]
[1779341851236,28.85,77813.35,0.0,-0.62444,0.00018,27.19925]
[1779341856271,28.86,77814.66,0.0,-0.62418,0.00018,27.2056]
[1779341861306,28.86,77814.56,0.0,-0.62418,0.00018,27.20554]
[1779341866340,28.87,77814.72,0.0,-0.62414,0.00018,27.20663]
[1779341871376,28.87,77814.76,0.0,-0.62412,0.00018,27.20716]
[1779341876411,28.87,77812.5,0.0,-0.62451,0.00018,27.19732]
[1779341881446,28.88,77812.07,0.0,-0.62458,0.00018,27.19573]
[1779341886481,28.88,77813.23,0.0,-0.62435,0.00018,27.20132]
[1779341891516,28.88,77813.25,0.0,-0.62433,0.00018,27.20173]
[1779341896047,28.88,77813.57,0.0,-0.62427,0.00018,27.2033]
[1779341896052,28.88,77813.57,0.0,-0.62427,0.00018,27.2033]
[1779341896552,28.89,77818.85,0.0,-0.62329,0.00018,27.22721]
[1779341901590,28.89,77823.15,0.0,-0.6225,0.00018,27.2466]
[1779341904970,28.89,77824.4,0.0,-0.62226,0.00018,27.25226]
[1779341911660,28.89,77823.88,0.0,-0.62236,0.00018,27.2468]
[1779341916699,28.89,77824.23,0.0,-0.62229,0.00018,27.24853]
[1779341922097,28.89,77824.9,0.0,-0.62216,0.00018,27.25165]
[1779341929790,28.9,77821.67,0.0,-0.62274,0.00018,27.23765]
[1779341936841,28.9,77822.44,0.0,-0.62258,0.00018,27.24139]
[1779341942883,28.9,77822.66,0.0,-0.62253,0.00018,27.24262]
[1779341948926,28.91,77823.02,0.0,-0.62245,0.00018,27.24447]
[1779341955976,28.91,77823.1,0.0,-0.62242,0.00018,27.24512]
[1779341961017,28.91,77822.24,0.0,-0.62257,0.00018,27.2415]
[1779341967062,28.91,77820.69,0.0,-0.62285,0.00018,27.23485]
[1779341972097,28.92,77819.2,0.0,-0.62312,0.00018,27.22507]
[1779341977132,28.92,77819.98,0.0,-0.62297,0.00018,27.2288]
[1779341983174,28.92,77819.57,0.0,-0.62303,0.00018,27.22726]
[1779341985724,28.92,77819.72,0.0,-0.623,0.00018,27.22798]
[1779341985748,28.92,77819.72,0.0,-0.623,0.00018,27.22798]
[1779341985739,28.92,77819.72,0.0,-0.623,0.00018,27.22807]
[1779341991230,28.93,77817.8,0.0,-0.62333,0.00018,27.2198]
[1779341993548,28.93,77817.8,0.0,-0.62333,0.00018,27.2198]
[1779341993619,28.93,77817.99,0.0,-0.62329,0.00018,27.22075]
[1779341999286,28.93,77819.23,0.0,-0.62306,0.00018,27.22657]
[1779342004321,28.93,77819.85,0.0,-0.62293,0.00018,27.22956]
[1779342007843,28.93,77819.76,0.0,-0.62294,0.00018,27.22928]
[1779342013384,28.94,77819.7,0.0,-0.62294,0.00018,27.22926]
[1779342018420,28.94,77819.7,0.0,-0.62293,0.00018,27.22947]
[1779342023454,28.94,77820.75,0.0,-0.62273,0.00018,27.23434]
[1779342028490,28.94,77822.88,0.0,-0.62233,0.00018,27.244]
[1779342033526,28.94,77822.79,0.0,-0.62236,0.00018,27.24038]
[1779342038561,28.94,77822.17,0.0,-0.62246,0.00018,27.23779]
[1779342043596,28.95,77821.1,0.0,-0.62265,0.00018,27.23322]
[1779342047243,28.95,77820.52,0.0,-0.62275,0.00018,27.23075]
[1779342047276,28.95,77820.52,0.0,-0.62275,0.00018,27.23075]
[1779342047624,28.95,77818.54,0.0,-0.62311,0.00018,27.22196]
[1779342049638,28.95,77814.26,0.0,-0.62389,0.00018,27.20289]
[1779342054673,28.95,77812.93,0.0,-0.62412,0.00018,27.19721]
[1779342060715,28.96,77815.82,0.0,-0.62358,0.00018,27.21049]
[1779342065752,28.96,77811.32,0.0,-0.62439,0.00018,27.19056]
[1779342072801,28.96,77811.19,0.0,-0.6244,0.00018,27.19042]
[1779342077837,28.97,77811.35,0.0,-0.62435,0.00018,27.19145]
[1779342085894,28.97,77806.82,0.0,-0.62516,0.00018,27.1715]
[1779342091936,28.97,77804.2,0.0,-0.62563,0.00018,27.15672]
[1779342094957,28.98,77808.58,0.0,-0.62482,0.00018,27.17676]
[1779342099992,28.98,77807.62,0.0,-0.62498,0.00018,27.17275]
[1779342107042,28.98,77807.67,0.0,-0.62495,0.00018,27.17344]
[1779342113088,28.99,77807.68,0.0,-0.62494,0.00018,27.17386]
[1779342118123,28.99,77807.93,0.0,-0.62488,0.00018,27.17529]
[1779342123158,28.99,77808.36,0.0,-0.62478,0.00018,27.17752]
[1779342129199,29.0,77813.37,0.0,-0.62386,0.00018,27.20036]
[1779342134235,29.0,77812.82,0.0,-0.62395,0.00018,27.19811]
[1779342139314,29.0,77812.75,0.0,-0.62395,0.00018,27.19798]
[1779342139819,29.0,77812.75,0.0,-0.62395,0.00018,27.19798]
[1779342140542,29.0,77812.75,0.0,-0.62395,0.00018,27.19807]
[1779342140606,29.0,77801.7,0.0,-0.62596,0.00018,27.14824]
[1779342143298,29.0,77799.15,0.0,-0.62642,0.00018,27.1368]
[1779342152362,29.01,77798.97,0.0,-0.62646,0.00018,27.13275]
[1779342157416,29.0,77799.74,0.0,-0.62633,0.00018,27.13603]
[1779342157729,29.0,77799.74,0.0,-0.62633,0.00018,27.13603]
[1779342162954,29.0,77800.69,0.0,-0.62617,0.00018,27.13995]
[1779342162971,29.0,77800.69,0.0,-0.62617,0.00018,27.13995]
[1779342165932,29.0,77800.65,0.0,-0.62619,0.00018,27.13966]
[1779342169974,29.0,77800.88,0.0,-0.62616,0.00018,27.14046]
[1779342175522,28.99,77801.03,0.0,-0.62614,0.00018,27.14086]
[1779342178283,28.99,77803.27,0.0,-0.62574,0.00018,27.15096]
[1779342178297,28.99,77803.27,0.0,-0.62574,0.00018,27.15096]
[1779342178322,28.99,77803.27,0.0,-0.62574,0.00018,27.15096]
[1779342178803,28.99,77801.62,0.0,-0.62604,0.00018,27.14341]
[1779342179551,28.99,77796.03,0.0,-0.62706,0.00018,27.11785]
[1779342180059,28.99,77796.03,0.0,-0.62706,0.00018,27.11785]
[1779342185593,28.99,77794.56,0.0,-0.62733,0.00018,27.11098]
[1779342190627,28.99,77794.78,0.0,-0.6273,0.00018,27.11187]
[1779342195824,28.99,77794.83,0.0,-0.62729,0.00018,27.11203]
[1779342196023,28.99,77794.83,0.0,-0.62729,0.00018,27.11198]
[1779342196670,28.99,77796.34,0.0,-0.62702,0.00018,27.11887]
[1779342197169,28.99,77796.34,0.0,-0.62702,0.00018,27.11887]
[1779342197199,28.99,77796.34,0.0,-0.62702,0.00018,27.11887]
[1779342197512,28.99,77796.34,0.0,-0.62702,0.00018,27.11887]
[1779342197597,28.99,77796.34,0.0,-0.62702,0.00018,27.11887]
[1779342197677,28.99,77786.84,0.0,-0.62875,0.00018,27.07509]
[1779342198355,28.99,77786.84,0.0,-0.62875,0.00018,27.07509]
[1779342198684,28.99,77785.01,0.0,-0.62909,0.00018,27.0666]
[1779342204725,28.99,77781.4,0.0,-0.62974,0.00018,27.04988]
[1779342209761,28.99,77781.57,0.0,-0.6297,0.00018,27.05075]
[1779342214796,28.99,77777.87,0.0,-0.63039,0.00018,27.03014]
[1779342219831,28.99,77777.1,0.0,-0.63052,0.00018,27.02665]
[1779342224866,28.99,77776.7,0.0,-0.63059,0.00018,27.0249]
[1779342230908,28.99,77776.5,0.0,-0.63062,0.00018,27.02411]
[1779342235943,28.99,77775.18,0.0,-0.63086,0.00018,27.01804]
[1779342240978,29.0,77776.33,0.0,-0.63064,0.00018,27.02356]
[1779342246013,29.0,77779.61,0.0,-0.63004,0.00018,27.03897]
[1779342251048,29.0,77779.86,0.0,-0.63,0.00018,27.04018]
[1779342256083,29.0,77781.47,0.0,-0.6297,0.00018,27.04772]
[1779342261118,29.0,77781.16,0.0,-0.62976,0.00018,27.04629]
[1779342266153,29.0,77780.92,0.0,-0.6298,0.00018,27.04519]
[1779342272195,29.0,77780.72,0.0,-0.62985,0.00018,27.04089]
[1779342277236,29.0,77781.42,0.0,-0.62972,0.00018,27.04418]
[1779342281263,29.0,77789.11,0.0,-0.62833,0.00018,27.07982]
[1779342286298,29.0,77791.86,0.0,-0.62783,0.00018,27.09235]
[1779342287702,29.0,77791.86,0.0,-0.62783,0.00018,27.09235]
[1779342287747,28.99,77792.0,0.0,-0.62781,0.00018,27.09293]
[1779342296820,28.99,77795.15,0.0,-0.62724,0.00018,27.1073]
[1779342296858,28.99,77794.76,0.0,-0.62732,0.00018,27.10528]
[1779342298381,28.99,77789.35,0.0,-0.62831,0.00018,27.08035]
[1779342303417,28.99,77786.0,0.0,-0.62892,0.00018,27.06476]
[1779342309459,28.99,77784.04,0.0,-0.62928,0.00018,27.05561]
[1779342314494,28.99,77784.38,0.0,-0.62922,0.00018,27.05715]
[1779342319529,28.99,77785.17,0.0,-0.62908,0.00018,27.06078]
[1779342324564,28.99,77788.66,0.0,-0.62844,0.00018,27.07688]
[1779342329599,28.99,77789.07,0.0,-0.62838,0.00018,27.07863]
[1779342332620,28.99,77784.84,0.0,-0.62916,0.00018,27.05557]
[1779342343697,28.99,77786.13,0.0,-0.62894,0.00018,27.06141]
[1779342348732,28.98,77785.69,0.0,-0.62902,0.00018,27.0593]
[1779342354774,28.98,77786.03,0.0,-0.62896,0.00018,27.06078]
[1779342359809,28.98,77782.26,0.0,-0.62965,0.00018,27.04319]
[1779342364844,28.98,77783.15,0.0,-0.62949,0.00018,27.0473]
[1779342369879,28.98,77781.17,0.0,-0.62985,0.00018,27.03803]
[1779342373907,28.98,77785.83,0.0,-0.629,0.00018,27.05968]
[1779342378943,28.98,77786.92,0.0,-0.62881,0.00018,27.06464]
[1779342383980,28.98,77786.69,0.0,-0.62886,0.00018,27.06346]
[1779342389015,28.98,77785.6,0.0,-0.62906,0.00018,27.0583]
[1779342395057,28.98,77782.92,0.0,-0.62957,0.00018,27.04236]
[1779342400092,28.98,77783.17,0.0,-0.62952,0.00018,27.04348]
[1779342405127,28.98,77783.04,0.0,-0.62955,0.00018,27.04282]
[1779342411169,28.98,77782.53,0.0,-0.62964,0.00018,27.04038]
[1779342417211,28.98,77781.19,0.0,-0.62989,0.00018,27.03409]
[1779342422246,28.98,77780.26,0.0,-0.63006,0.00018,27.02971]
[1779342428288,28.98,77779.96,0.0,-0.63012,0.00018,27.02827]
[1779342433322,28.98,77779.69,0.0,-0.63017,0.00018,27.02698]
[1779342438358,28.98,77781.0,0.0,-0.62993,0.00018,27.03307]
[1779342439531,28.98,77774.25,0.0,-0.63116,0.00018,27.00141]
[1779342445407,28.97,77765.86,0.0,-0.63272,0.00018,26.96081]
[1779342450443,28.96,77765.27,0.0,-0.63285,0.00018,26.95737]
[1779342455657,28.96,77764.48,0.0,-0.63303,0.00018,26.94967]
[1779342455758,28.96,77764.17,0.0,-0.6331,0.00018,26.94794]
[1779342457724,28.95,77755.2,0.0,-0.63474,0.00018,26.90481]
[1779342458500,28.95,77751.1,0.0,-0.63548,0.00018,26.88491]
[1779342464084,28.95,77748.33,0.0,-0.636,0.00018,26.87115]
[1779342464087,28.95,77747.49,0.0,-0.63616,0.00018,26.86693]
[1779342466370,28.95,77743.53,0.0,-0.63688,0.00018,26.84757]
[1779342466556,28.95,77743.65,0.0,-0.63686,0.00018,26.8481]
[1779342471591,28.95,77744.36,0.0,-0.63674,0.00018,26.85127]
[1779342476626,28.94,77744.92,0.0,-0.63665,0.00018,26.85372]
[1779342478436,28.94,77744.63,0.0,-0.63671,0.00018,26.85225]
[1779342478640,28.94,77743.32,0.0,-0.63694,0.00018,26.8458]
[1779342483676,28.94,77739.97,0.0,-0.63756,0.00018,26.82917]
[1779342487984,28.94,77740.27,0.0,-0.63751,0.00018,26.83052]
[1779342488012,28.94,77741.49,0.0,-0.63729,0.00018,26.83642]
[1779342493746,28.94,77742.44,0.0,-0.63713,0.00018,26.84081]
[1779342498781,28.94,77744.51,0.0,-0.63677,0.00018,26.85069]
[1779342499788,28.94,77750.24,0.0,-0.63573,0.00018,26.87857]
[1779342500795,28.93,77754.26,0.0,-0.635,0.00018,26.89792]
[1779342505830,28.93,77753.32,0.0,-0.63519,0.00018,26.89302]
[1779342510865,28.93,77749.74,0.0,-0.63585,0.00018,26.87534]
[1779342515900,28.93,77749.34,0.0,-0.63595,0.00018,26.86973]
[1779342518462,28.93,77747.21,0.0,-0.63634,0.00018,26.85927]
[1779342518693,28.93,77747.21,0.0,-0.63634,0.00018,26.85927]
[1779342519102,28.93,77718.42,0.0,-0.64155,0.00018,26.71679]
[1779342519515,28.93,77718.42,0.0,-0.64155,0.00018,26.71679]
[1779342519812,28.93,77718.42,0.0,-0.64155,0.00018,26.71679]
[1779342520238,28.93,77718.42,0.0,-0.64155,0.00018,26.71679]
[1779342520293,28.92,77698.64,0.0,-0.64513,0.00018,26.61594]
[1779342520939,28.92,77693.75,0.0,-0.64601,0.00018,26.59078]
[1779342522235,28.92,77691.99,0.0,-0.64632,0.00018,26.58178]
[1779342527988,28.92,77686.98,0.0,-0.64723,0.00018,26.55557]
[1779342529882,28.92,77687.44,0.0,-0.64715,0.00018,26.55793]
[1779342530007,28.92,77686.72,0.0,-0.64728,0.00018,26.55416]
[1779342533023,28.92,77682.38,0.0,-0.64806,0.00018,26.53148]
[1779342533672,28.92,77682.38,0.0,-0.64806,0.00018,26.53148]
[1779342534038,28.92,77655.47,0.0,-0.65288,0.00018,26.38914]
[1779342534453,28.92,77655.47,0.0,-0.65288,0.00018,26.38914]
[1779342534802,28.92,77655.47,0.0,-0.65288,0.00018,26.38914]
[1779342535044,28.92,77654.72,0.0,-0.65301,0.00018,26.38519]
[1779342536051,28.92,77659.98,0.0,-0.65208,0.00018,26.41324]
[1779342538065,28.92,77664.43,0.0,-0.65129,0.00018,26.43673]
[1779342540080,28.92,77668.33,0.0,-0.65059,0.00018,26.45751]
[1779342540396,28.92,77668.33,0.0,-0.65059,0.00018,26.45751]
[1779342540695,28.92,77668.33,0.0,-0.65059,0.00018,26.45751]
[1779342541088,28.92,77661.57,0.0,-0.6518,0.00018,26.42164]
[1779342542099,28.92,77665.55,0.0,-0.65108,0.00018,26.44287]
[1779342542651,28.92,77665.55,0.0,-0.65108,0.00018,26.44287]
[1779342543107,28.92,77678.61,0.0,-0.64874,0.00018,26.51178]
[1779342543401,28.92,77678.61,0.0,-0.64874,0.00018,26.51178]
[1779342544114,28.92,77695.02,0.0,-0.64578,0.00018,26.59724]
[1779342544519,28.92,77695.02,0.0,-0.64578,0.00018,26.59724]
[1779342545251,28.92,77697.25,0.0,-0.64538,0.00018,26.60884]
[1779342547134,28.93,77693.15,0.0,-0.64611,0.00018,26.58798]
[1779342549532,28.93,77691.64,0.0,-0.64637,0.00018,26.58046]
[1779342550156,28.93,77692.78,0.0,-0.64616,0.00018,26.58649]
[1779342551163,28.93,77696.66,0.0,-0.64545,0.00018,26.6066]
[1779342551663,28.93,77696.66,0.0,-0.64545,0.00018,26.6066]
[1779342552170,28.93,77701.98,0.0,-0.64449,0.00018,26.63399]
[1779342552892,28.93,77701.98,0.0,-0.64449,0.00018,26.63399]
[1779342553177,28.93,77699.44,0.0,-0.64495,0.00018,26.62107]
[1779342555193,28.93,77703.9,0.0,-0.64414,0.00018,26.64407]
[1779342557207,28.93,77715.88,0.0,-0.64197,0.00018,26.70495]
[1779342562242,28.93,77710.89,0.0,-0.64286,0.00018,26.67993]
[1779342565580,28.94,77710.13,0.0,-0.643,0.00018,26.67624]
[1779342566271,28.94,77700.23,0.0,-0.64478,0.00018,26.62587]
[1779342567278,28.94,77694.12,0.0,-0.64587,0.00018,26.59458]
[1779342568130,28.94,77694.12,0.0,-0.64587,0.00018,26.59458]
[1779342568290,28.94,77688.49,0.0,-0.64688,0.00018,26.56561]
[1779342568792,28.94,77688.49,0.0,-0.64688,0.00018,26.56561]
[1779342569297,28.94,77685.57,0.0,-0.6474,0.00018,26.5506]
[1779342572318,28.94,77691.96,0.0,-0.64625,0.00018,26.5807]
[1779342577354,28.95,77695.58,0.0,-0.64558,0.00018,26.59997]
[1779342581382,28.95,77699.9,0.0,-0.64478,0.00018,26.62262]
[1779342583579,28.95,77698.76,0.0,-0.64498,0.00018,26.61688]
[1779342583657,28.95,77699.13,0.0,-0.64491,0.00018,26.61889]
[1779342585410,28.95,77703.14,0.0,-0.64418,0.00018,26.63957]
[1779342587424,28.95,77709.29,0.0,-0.64307,0.00018,26.67099]
[1779342592461,28.96,77706.31,0.0,-0.6436,0.00018,26.65614]
[1779342595793,28.96,77705.34,0.0,-0.64377,0.00018,26.65133]
[1779342595830,28.96,77705.44,0.0,-0.64375,0.00018,26.65191]
[1779342596488,28.96,77697.33,0.0,-0.6452,0.00018,26.61055]
[1779342602275,28.96,77695.87,0.0,-0.64545,0.00018,26.60345]
[1779342602317,28.96,77697.86,0.0,-0.64509,0.00018,26.61386]
[1779342603892,28.96,77697.49,0.0,-0.64515,0.00018,26.61196]
[1779342603994,28.96,77698.51,0.0,-0.64496,0.00018,26.61737]
[1779342608001,28.96,77697.95,0.0,-0.64506,0.00018,26.61469]
[1779342608102,28.97,77698.02,0.0,-0.64504,0.00018,26.61522]
[1779342613752,28.97,77698.53,0.0,-0.64493,0.00018,26.61817]
[1779342613853,28.97,77698.35,0.0,-0.64496,0.00018,26.61733]
[1779342619691,28.97,77698.22,0.0,-0.64497,0.00018,26.61697]
[1779342621674,28.97,77691.09,0.0,-0.64624,0.00018,26.58065]
[1779342626710,28.98,77693.47,0.0,-0.64579,0.00018,26.59345]
[1779342631744,28.98,77693.44,0.0,-0.6458,0.00018,26.59042]
[1779342636780,28.99,77692.67,0.0,-0.64591,0.00018,26.587]
[1779342640808,28.99,77696.82,0.0,-0.64515,0.00018,26.60876]
[1779342642309,28.99,77696.82,0.0,-0.64515,0.00018,26.60876]
[1779342642408,28.99,77696.22,0.0,-0.64525,0.00018,26.60589]
[1779342645843,28.99,77703.02,0.0,-0.64402,0.00018,26.6409]
[1779342646850,28.99,77709.26,0.0,-0.64289,0.00018,26.67264]
[1779342650087,28.99,77708.58,0.0,-0.64301,0.00018,26.66941]
[1779342655933,29.0,77708.83,0.0,-0.64295,0.00018,26.67088]
[1779342660968,29.0,77707.43,0.0,-0.6432,0.00018,26.66401]
[1779342666443,29.0,77708.39,0.0,-0.64302,0.00018,26.66903]
[1779342676073,29.0,77711.33,0.0,-0.64248,0.00018,26.68422]
[1779342677080,29.0,77707.07,0.0,-0.64324,0.00018,26.66271]
[1779342682115,29.0,77708.0,0.0,-0.64307,0.00018,26.66758]
[1779342687151,29.0,77708.74,0.0,-0.64293,0.00018,26.67144]
[1779342692186,29.01,77706.39,0.0,-0.64337,0.00018,26.65623]
[1779342695207,29.01,77712.19,0.0,-0.64232,0.00018,26.6856]
[1779342699235,29.01,77720.24,0.0,-0.64087,0.00018,26.72597]
[1779342704414,29.0,77723.62,0.0,-0.64027,0.00018,26.74271]
[1779342705277,29.0,77731.61,0.0,-0.63883,0.00018,26.78218]
[1779342710313,29.0,77728.91,0.0,-0.63933,0.00018,26.76856]
[1779342716355,29.0,77726.53,0.0,-0.63977,0.00018,26.7565]
[1779342721390,29.0,77726.84,0.0,-0.63972,0.00018,26.75783]
[1779342726425,29.0,77724.78,0.0,-0.6401,0.00018,26.74741]
[1779342728439,29.0,77720.66,0.0,-0.64084,0.00018,26.72682]
[1779342734481,29.0,77719.94,0.0,-0.64098,0.00018,26.72314]
[1779342739516,28.99,77719.94,0.0,-0.64098,0.00018,26.72308]
[1779342744551,28.99,77720.71,0.0,-0.64084,0.00018,26.72686]
[1779342749585,28.99,77720.79,0.0,-0.64083,0.00018,26.72718]
[1779342754625,28.99,77722.39,0.0,-0.64056,0.00018,26.73166]
[1779342759658,28.99,77724.89,0.0,-0.64012,0.00018,26.74398]
[1779342764692,28.99,77724.63,0.0,-0.64017,0.00018,26.74256]
[1779342769728,28.99,77724.06,0.0,-0.64027,0.00018,26.73961]
[1779342775770,28.99,77720.11,0.0,-0.64099,0.00018,26.71979]
[1779342779799,28.99,77711.63,0.0,-0.64252,0.00018,26.6772]
[1779342781945,28.99,77712.01,0.0,-0.64245,0.00018,26.67914]
[1779342781964,28.99,77712.01,0.0,-0.64245,0.00018,26.67914]
[1779342782533,28.99,77712.01,0.0,-0.64245,0.00018,26.67914]
[1779342789869,28.99,77716.18,0.0,-0.6417,0.00018,26.70024]
[1779342796297,28.99,77715.69,0.0,-0.64178,0.00018,26.69781]
[1779342801954,28.99,77713.19,0.0,-0.64223,0.00018,26.68533]
[1779342804567,28.99,77713.19,0.0,-0.64223,0.00018,26.68533]
[1779342804975,28.99,77709.97,0.0,-0.64281,0.00018,26.66913]
[1779342812024,28.99,77709.17,0.0,-0.64296,0.00018,26.66186]
[1779342817258,28.99,77708.72,0.0,-0.64304,0.00018,26.6597]
[1779342817359,28.99,77710.86,0.0,-0.64265,0.00018,26.67056]
[1779342822786,29.0,77708.58,0.0,-0.64306,0.00018,26.65913]
[1779342823104,29.0,77708.55,0.0,-0.64306,0.00018,26.659]
[1779342828139,29.0,77706.65,0.0,-0.6434,0.00018,26.6495]
[1779342834183,29.0,77706.63,0.0,-0.6434,0.00018,26.64957]
[1779342840226,29.0,77706.32,0.0,-0.64344,0.00018,26.64816]
[1779342844680,29.0,77705.92,0.0,-0.64351,0.00018,26.64628]
[1779342845260,29.0,77705.84,0.0,-0.64352,0.00018,26.6459]
[1779342850296,29.0,77707.97,0.0,-0.64314,0.00018,26.65679]
[1779342855331,29.0,77707.93,0.0,-0.64314,0.00018,26.65669]
[1779342860366,29.0,77711.91,0.0,-0.64242,0.00018,26.67686]
[1779342862380,29.0,77719.38,0.0,-0.64108,0.00018,26.71436]
[1779342867415,29.0,77722.64,0.0,-0.64049,0.00018,26.7305]
[1779342872450,29.0,77721.27,0.0,-0.64076,0.00018,26.7201]
[1779342877485,29.0,77720.82,0.0,-0.64085,0.00018,26.71775]
[1779342882520,29.0,77721.37,0.0,-0.64075,0.00018,26.72041]
[1779342887555,29.0,77723.66,0.0,-0.64034,0.00018,26.73172]
[1779342892590,29.0,77723.45,0.0,-0.64039,0.00018,26.73053]
[1779342897625,29.0,77723.51,0.0,-0.64038,0.00018,26.73069]
[1779342902660,28.99,77722.56,0.0,-0.64056,0.00018,26.72582]
[1779342907695,28.99,77717.0,0.0,-0.64156,0.00018,26.6979]
[1779342912730,28.99,77715.49,0.0,-0.64184,0.00018,26.69032]
[1779342917765,28.99,77715.69,0.0,-0.6418,0.00018,26.69136]
[1779342922800,28.99,77716.29,0.0,-0.64169,0.00018,26.6944]
[1779342927834,28.99,77715.4,0.0,-0.64185,0.00018,26.68996]
[1779342933877,28.99,77716.83,0.0,-0.64161,0.00018,26.69378]
[1779342938912,28.99,77717.65,0.0,-0.64146,0.00018,26.69793]
[1779342943947,29.0,77718.45,0.0,-0.64131,0.00018,26.70197]
[1779342948982,29.0,77717.83,0.0,-0.64142,0.00018,26.69888]
[1779342954016,29.0,77719.81,0.0,-0.64106,0.00018,26.70881]
[1779342959052,29.0,77721.79,0.0,-0.64071,0.00018,26.71869]
[1779342964087,28.99,77724.45,0.0,-0.64023,0.00018,26.73188]
[1779342969122,28.99,77723.37,0.0,-0.64043,0.00018,26.72641]
[1779342971136,28.99,77718.11,0.0,-0.64138,0.00018,26.7001]
[1779342973150,28.99,77714.14,0.0,-0.64209,0.00018,26.68018]
[1779342978186,28.99,77714.27,0.0,-0.64207,0.00018,26.68091]
[1779342983220,29.0,77717.88,0.0,-0.64141,0.00018,26.69909]
[1779342988256,29.0,77719.14,0.0,-0.64119,0.00018,26.7054]
[1779342993290,28.99,77721.81,0.0,-0.64072,0.00018,26.71531]
[1779342998325,28.99,77722.14,0.0,-0.64066,0.00018,26.7169]
[1779343003361,28.99,77721.46,0.0,-0.64079,0.00018,26.71342]
[1779343008396,28.99,77723.23,0.0,-0.64047,0.00018,26.72216]
[1779343013431,28.99,77723.68,0.0,-0.6404,0.00018,26.72428]
[1779343019473,28.99,77720.91,0.0,-0.6409,0.00018,26.71031]
[1779343021487,28.99,77714.82,0.0,-0.642,0.00018,26.67976]
[1779343024735,28.99,77712.02,0.0,-0.64251,0.00018,26.66569]
[1779343024757,28.99,77712.02,0.0,-0.64251,0.00018,26.6657]
[1779343025515,28.99,77707.19,0.0,-0.64338,0.00018,26.6413]
[1779343030551,28.99,77706.85,0.0,-0.64343,0.00018,26.63976]
[1779343031576,28.99,77706.85,0.0,-0.64343,0.00018,26.63976]
[1779343031650,28.99,77707.25,0.0,-0.64336,0.00018,26.64182]
[1779343033572,28.99,77712.35,0.0,-0.64244,0.00018,26.66767]
[1779343034708,28.99,77712.35,0.0,-0.64244,0.00018,26.66767]
[1779343034786,28.99,77710.95,0.0,-0.64269,0.00018,26.66062]
[1779343037602,28.99,77705.46,0.0,-0.64367,0.00018,26.6329]
[1779343042637,29.0,77702.85,0.0,-0.64413,0.00018,26.61984]
[1779343047672,29.0,77703.15,0.0,-0.64407,0.00018,26.62159]
[1779343052039,29.0,77703.23,0.0,-0.64405,0.00018,26.62212]
[1779343052706,29.0,77704.26,0.0,-0.64388,0.00018,26.624]
[1779343057742,29.0,77704.86,0.0,-0.64377,0.00018,26.62721]
[1779343059994,29.0,77704.57,0.0,-0.64382,0.00018,26.62577]
[1779343060763,29.0,77703.34,0.0,-0.64404,0.00018,26.61958]
[1779343061521,29.0,77703.34,0.0,-0.64404,0.00018,26.61958]
[1779343061769,29.0,77703.29,0.0,-0.64404,0.00018,26.61936]
[1779343066806,29.0,77704.36,0.0,-0.64385,0.00018,26.62496]
[1779343071840,29.0,77705.91,0.0,-0.64356,0.00018,26.63297]
[1779343076876,29.0,77705.91,0.0,-0.64356,0.00018,26.63309]
[1779343081911,29.01,77705.88,0.0,-0.64356,0.00018,26.63305]
[1779343088961,29.01,77707.18,0.0,-0.64332,0.00018,26.63979]
[1779343093995,29.01,77708.21,0.0,-0.64313,0.00018,26.64508]
[1779343098760,29.01,77705.9,0.0,-0.64354,0.00018,26.63343]
[1779343098777,29.01,77705.22,0.0,-0.64366,0.00018,26.63003]
[1779343101077,29.01,77705.39,0.0,-0.64363,0.00018,26.6309]
[1779343101170,29.01,77705.58,0.0,-0.6436,0.00018,26.63191]
[1779343110109,29.01,77708.32,0.0,-0.6431,0.00018,26.64595]
[1779343115145,29.01,77709.01,0.0,-0.64299,0.00018,26.64609]
[1779343120180,29.01,77717.42,0.0,-0.64147,0.00018,26.6885]
[1779343126222,29.01,77720.35,0.0,-0.64094,0.00018,26.70307]
[1779343131257,29.01,77719.26,0.0,-0.64114,0.00018,26.69764]
[1779343136292,29.01,77721.0,0.0,-0.64082,0.00018,26.70641]
[1779343137300,29.01,77726.85,0.0,-0.63977,0.00018,26.73554]
[1779343142334,29.01,77725.82,0.0,-0.63996,0.00018,26.73037]
[1779343147369,29.01,77726.49,0.0,-0.63984,0.00018,26.73367]
[1779343152404,29.01,77726.43,0.0,-0.63985,0.00018,26.73333]
[1779343157438,29.01,77729.53,0.0,-0.63929,0.00018,26.74861]
[1779343162533,29.01,77730.83,0.0,-0.63906,0.00018,26.7549]
[1779343166874,29.01,77732.98,0.0,-0.63868,0.00018,26.76544]
[1779343166881,29.01,77733.37,0.0,-0.63861,0.00018,26.76733]
[1779343170292,29.01,77737.01,0.0,-0.63795,0.00018,26.78511]
[1779343170589,29.01,77736.53,0.0,-0.63804,0.00018,26.78271]
[1779343175799,29.01,77736.5,0.0,-0.63806,0.00018,26.77911]
[1779343175887,29.0,77736.58,0.0,-0.63806,0.00018,26.77935]
[1779343179652,29.0,77743.92,0.0,-0.63673,0.00018,26.81509]
[1779343180659,29.0,77749.3,0.0,-0.63576,0.00018,26.84116]
[1779343188663,29.0,77752.8,0.0,-0.63514,0.00018,26.85774]
[1779343193387,29.0,77746.97,0.0,-0.63622,0.00018,26.82897]
[1779343198786,28.99,77748.68,0.0,-0.63593,0.00018,26.83683]
[1779343199793,28.99,77754.19,0.0,-0.63493,0.00018,26.8634]
[1779343203821,28.99,77748.54,0.0,-0.63597,0.00018,26.83579]
[1779343205835,28.99,77743.07,0.0,-0.63696,0.00018,26.80906]
[1779343210574,28.99,77742.67,0.0,-0.63704,0.00018,26.80696]
[1779343210869,28.99,77742.12,0.0,-0.63714,0.00018,26.80423]
[1779343212884,28.99,77737.6,0.0,-0.63796,0.00018,26.78203]
[1779343213891,28.99,77732.52,0.0,-0.63888,0.00018,26.757]
[1779343218926,28.99,77730.11,0.0,-0.63932,0.00018,26.74508]
[1779343223961,28.99,77734.17,0.0,-0.63859,0.00018,26.76513]
[1779343228996,28.99,77730.66,0.0,-0.63922,0.00018,26.74775]
[1779343234031,28.99,77730.6,0.0,-0.63925,0.00018,26.74404]
[1779343240073,28.99,77731.13,0.0,-0.63915,0.00018,26.74669]
[1779343245109,28.99,77730.11,0.0,-0.63934,0.00018,26.74165]
[1779343250145,28.99,77730.3,0.0,-0.6393,0.00018,26.74262]
[1779343255180,28.99,77730.56,0.0,-0.63925,0.00018,26.74392]
[1779343260215,28.99,77730.85,0.0,-0.6392,0.00018,26.74537]
[1779343265250,28.99,77729.65,0.0,-0.63942,0.00018,26.73945]
[1779343272299,28.99,77729.6,0.0,-0.63942,0.00018,26.73924]
[1779343278342,28.99,77728.77,0.0,-0.63957,0.00018,26.73517]
[1779343283377,28.99,77728.92,0.0,-0.63954,0.00018,26.73596]
[1779343288411,28.99,77729.01,0.0,-0.63952,0.00018,26.73644]
[1779343293447,28.99,77727.88,0.0,-0.63974,0.00018,26.72745]
[1779343298481,28.99,77728.19,0.0,-0.63969,0.00018,26.72904]
[1779343303650,28.99,77727.34,0.0,-0.63984,0.00018,26.72485]
[1779343313587,28.99,77727.89,0.0,-0.63973,0.00018,26.72772]
[1779343318622,28.99,77728.61,0.0,-0.6396,0.00018,26.73134]
[1779343323657,28.99,77730.25,0.0,-0.6393,0.00018,26.73948]
[1779343328692,28.99,77730.49,0.0,-0.63926,0.00018,26.74067]
[1779343333726,28.99,77730.28,0.0,-0.6393,0.00018,26.73963]
[1779343338762,28.99,77730.06,0.0,-0.63934,0.00018,26.73855]
[1779343343797,28.99,77728.32,0.0,-0.63965,0.00018,26.72994]
[1779343348832,28.99,77727.93,0.0,-0.63972,0.00018,26.72805]
[1779343353867,28.99,77728.2,0.0,-0.63969,0.00018,26.72601]
[1779343358902,28.99,77727.62,0.0,-0.63979,0.00018,26.72318]
[1779343363056,28.99,77727.53,0.0,-0.6398,0.00018,26.72276]
[1779343363076,28.99,77728.71,0.0,-0.63959,0.00018,26.72862]
[1779343363938,28.99,77739.14,0.0,-0.6377,0.00018,26.78004]
[1779343365951,28.99,77741.94,0.0,-0.6372,0.00018,26.79367]
[1779343366858,28.99,77741.94,0.0,-0.6372,0.00018,26.79367]
[1779343366958,28.99,77740.89,0.0,-0.63739,0.00018,26.7885]
[1779343371993,28.99,77737.71,0.0,-0.63797,0.00018,26.77279]
[1779343377028,28.99,77738.27,0.0,-0.63788,0.00018,26.77542]
[1779343377546,28.99,77738.27,0.0,-0.63788,0.00018,26.77542]
[1779343378035,28.99,77741.08,0.0,-0.63737,0.00018,26.78916]
[1779343383070,28.99,77742.31,0.0,-0.63715,0.00018,26.79498]
[1779343385084,28.99,77748.23,0.0,-0.63608,0.00018,26.82373]
[1779343387098,28.99,77752.32,0.0,-0.63535,0.00018,26.8434]
[1779343388732,28.98,77752.26,0.0,-0.63536,0.00018,26.84305]
[1779343389112,28.98,77753.5,0.0,-0.63514,0.00018,26.84897]
[1779343394147,28.98,77756.79,0.0,-0.63455,0.00018,26.8646]
[1779343396161,28.98,77764.73,0.0,-0.63311,0.00018,26.90247]
[1779343402204,28.98,77767.29,0.0,-0.63267,0.00018,26.91399]
[1779343407239,28.97,77765.93,0.0,-0.63294,0.00018,26.90695]
[1779343412274,28.97,77765.3,0.0,-0.6331,0.00018,26.89997]
[1779343418316,28.96,77765.57,0.0,-0.63306,0.00018,26.90089]
[1779343423350,28.96,77766.19,0.0,-0.63296,0.00018,26.90351]
[1779343428386,28.96,77766.44,0.0,-0.63293,0.00018,26.90434]
[1779343432414,28.95,77771.84,0.0,-0.63196,0.00018,26.92966]
[1779343434428,28.95,77776.53,0.0,-0.63112,0.00018,26.95163]
[1779343436442,28.95,77782.56,0.0,-0.63002,0.00018,26.97971]
[1779343441479,28.95,77779.33,0.0,-0.63063,0.00018,26.96413]
[1779343444500,28.94,77775.05,0.0,-0.63143,0.00018,26.9436]
[1779343445507,28.94,77769.92,0.0,-0.63237,0.00018,26.91926]
[1779343450543,28.94,77769.63,0.0,-0.63243,0.00018,26.91762]
[1779343455916,28.94,77769.59,0.0,-0.63244,0.00018,26.91728]
[1779343461620,28.94,77770.09,0.0,-0.63237,0.00018,26.91927]
[1779343467662,28.93,77769.92,0.0,-0.63241,0.00018,26.91818]
[1779343472697,28.93,77770.71,0.0,-0.63229,0.00018,26.91829]
[1779343481760,28.93,77770.53,0.0,-0.63234,0.00018,26.91704]
[1779343486795,28.93,77771.05,0.0,-0.63226,0.00018,26.91932]
[1779343491830,28.92,77772.2,0.0,-0.63205,0.00018,26.92457]
[1779343495858,28.92,77768.13,0.0,-0.6328,0.00018,26.90506]
[1779343500892,28.92,77768.07,0.0,-0.63282,0.00018,26.90459]
[1779343507945,28.92,77770.83,0.0,-0.63233,0.00018,26.91749]
[1779343512980,28.92,77770.25,0.0,-0.63244,0.00018,26.91455]
[1779343516001,28.92,77776.16,0.0,-0.63137,0.00018,26.94242]
[1779343521036,28.91,77776.48,0.0,-0.63132,0.00018,26.94366]
[1779343526071,28.91,77774.27,0.0,-0.63172,0.00018,26.93322]
[1779343531106,28.91,77774.98,0.0,-0.63161,0.00018,26.93323]
[1779343536142,28.91,77774.86,0.0,-0.63163,0.00018,26.93262]
[1779343541178,28.91,77774.86,0.0,-0.63164,0.00018,26.9324]
[1779343546213,28.91,77775.26,0.0,-0.63158,0.00018,26.93409]
[1779343551248,28.91,77782.28,0.0,-0.6303,0.00018,26.96699]
[1779343555985,28.91,77784.92,0.0,-0.62983,0.00018,26.97911]
[1779343556283,28.91,77788.3,0.0,-0.62921,0.00018,26.9949]
[1779343559304,28.91,77792.74,0.0,-0.6284,0.00018,27.01553]
[1779343561069,28.91,77793.35,0.0,-0.62828,0.00018,27.01835]
[1779343566353,28.91,77800.55,0.0,-0.62697,0.00018,27.05142]
[1779343572395,28.9,77800.96,0.0,-0.6269,0.00018,27.05317]
[1779343577430,28.9,77800.05,0.0,-0.62707,0.00018,27.04903]
[1779343582465,28.9,77800.3,0.0,-0.62703,0.00018,27.05007]
[1779343587500,28.9,77798.98,0.0,-0.62727,0.00018,27.04391]
[1779343592535,28.9,77799.4,0.0,-0.62721,0.00018,27.04235]
[1779343598159,28.9,77798.71,0.0,-0.62734,0.00018,27.03911]
[1779343598200,28.9,77798.68,0.0,-0.62735,0.00018,27.03892]
[1779343603613,28.9,77797.33,0.0,-0.6276,0.00018,27.03263]
[1779343608647,28.9,77796.73,0.0,-0.62771,0.00018,27.02981]
[1779343613683,28.9,77793.94,0.0,-0.62822,0.00018,27.0169]
[1779343618718,28.9,77791.48,0.0,-0.62867,0.00018,27.00555]
[1779343623386,28.9,77783.51,0.0,-0.63013,0.00018,26.96847]
[1779343623752,28.9,77775.6,0.0,-0.63157,0.00018,26.93123]
[1779343628788,28.9,77774.4,0.0,-0.63178,0.00018,26.92588]
[1779343631809,28.9,77770.31,0.0,-0.63253,0.00018,26.90636]
[1779343636843,28.9,77770.72,0.0,-0.63247,0.00018,26.90792]
[1779343641879,28.9,77769.65,0.0,-0.63268,0.00018,26.90242]
[1779343646914,28.89,77771.45,0.0,-0.63237,0.00018,26.91058]
[1779343651949,28.89,77770.67,0.0,-0.63255,0.00018,26.90303]
[1779343657991,28.88,77768.75,0.0,-0.63292,0.00018,26.89339]
[1779343663030,28.88,77767.46,0.0,-0.63317,0.00018,26.88683]
[1779343667945,28.88,77767.6,0.0,-0.63316,0.00018,26.88711]
[1779343668065,28.88,77766.45,0.0,-0.63337,0.00018,26.88161]
[1779343669072,28.88,77760.12,0.0,-0.63453,0.00018,26.85104]
[1779343671088,28.88,77752.48,0.0,-0.63593,0.00018,26.81394]
[1779343672095,28.88,77748.23,0.0,-0.6367,0.00018,26.79318]
[1779343676123,28.88,77743.35,0.0,-0.63759,0.00018,26.76925]
[1779343681159,28.88,77741.12,0.0,-0.63799,0.00018,26.75834]
[1779343686370,28.88,77741.33,0.0,-0.63795,0.00018,26.75939]
[1779343690189,28.88,77739.53,0.0,-0.63828,0.00018,26.7506]
[1779343690226,28.88,77739.86,0.0,-0.63822,0.00018,26.75225]
[1779343695261,28.88,77738.51,0.0,-0.63846,0.00018,26.74566]
[1779343700296,28.88,77734.86,0.0,-0.63912,0.00018,26.72771]
[1779343702851,28.88,77733.45,0.0,-0.63937,0.00018,26.72076]
[1779343702878,28.88,77733.45,0.0,-0.63937,0.00018,26.72076]
[1779343703397,28.88,77716.81,0.0,-0.64239,0.00018,26.63737]
[1779343703586,28.88,77716.81,0.0,-0.64239,0.00018,26.63737]
[1779343703604,28.88,77716.81,0.0,-0.64239,0.00018,26.63737]
[1779343704324,28.88,77717.19,0.0,-0.64232,0.00018,26.63938]
[1779343708352,28.88,77710.08,0.0,-0.64359,0.00018,26.60365]
[1779343708971,28.88,77710.08,0.0,-0.64359,0.00018,26.60365]
[1779343709445,28.88,77710.08,0.0,-0.64359,0.00018,26.60365]
[1779343709360,28.88,77705.76,0.0,-0.64437,0.00018,26.58171]
[1779343710486,28.88,77705.76,0.0,-0.64437,0.00018,26.58171]
[1779343710519,28.88,77689.85,0.0,-0.64724,0.00018,26.49956]
[1779343711374,28.88,77690.95,0.0,-0.64706,0.00018,26.50181]
[1779343715227,28.88,77689.13,0.0,-0.64739,0.00018,26.49226]
[1779343715402,28.88,77687.8,0.0,-0.64763,0.00018,26.48532]
[1779343720441,28.88,77684.37,0.0,-0.64825,0.00018,26.46741]
[1779343723079,28.88,77684.44,0.0,-0.64824,0.00018,26.4678]
[1779343723463,28.88,77684.3,0.0,-0.64826,0.00018,26.46709]
[1779343728498,28.88,77685.12,0.0,-0.64811,0.00018,26.47149]
[1779343733534,28.88,77683.81,0.0,-0.64834,0.00018,26.46481]
[1779343738569,28.89,77686.94,0.0,-0.64777,0.00018,26.4814]
[1779343740582,28.89,77694.61,0.0,-0.64637,0.00018,26.52172]
[1779343745617,28.89,77693.64,0.0,-0.64654,0.00018,26.51673]
[1779343751075,28.89,77690.99,0.0,-0.64702,0.00018,26.50302]
[1779343751173,28.89,77686.89,0.0,-0.64775,0.00018,26.48172]
[1779343752667,28.89,77682.38,0.0,-0.64857,0.00018,26.45819]
[1779343757702,28.89,77677.87,0.0,-0.64937,0.00018,26.43473]
[1779343762737,28.89,77675.07,0.0,-0.64986,0.00018,26.42033]
[1779343767772,28.9,77673.66,0.0,-0.6501,0.00018,26.41331]
[1779343772807,28.9,77674.03,0.0,-0.65003,0.00018,26.41226]
[1779343777842,28.9,77670.0,0.0,-0.65074,0.00018,26.39143]
[1779343780863,28.91,77665.84,0.0,-0.65147,0.00018,26.3697]
[1779343782878,28.91,77661.38,0.0,-0.65226,0.00018,26.34619]
[1779343787912,28.91,77663.18,0.0,-0.65191,0.00018,26.3565]
[1779343791940,28.92,77668.86,0.0,-0.65088,0.00018,26.38716]
[1779343797987,28.92,77668.45,0.0,-0.65093,0.00018,26.38559]
[1779343803022,28.92,77670.38,0.0,-0.65056,0.00018,26.39655]
[1779343804726,28.93,77670.78,0.0,-0.65048,0.00018,26.39888]
[1779343805037,28.93,77673.13,0.0,-0.65005,0.00018,26.41138]
[1779343806043,28.93,77679.15,0.0,-0.64896,0.00018,26.44334]
[1779343809066,28.93,77683.62,0.0,-0.64813,0.00018,26.46749]
[1779343814207,28.94,77684.37,0.0,-0.64796,0.00018,26.47238]
[1779343814211,28.94,77692.04,0.0,-0.64657,0.00018,26.51243]
[1779343818779,28.95,77694.94,0.0,-0.64602,0.00018,26.52821]
[1779343819136,28.95,77692.81,0.0,-0.64639,0.00018,26.51741]
[1779343824171,28.96,77692.89,0.0,-0.64634,0.00018,26.51878]
[1779343829206,28.96,77692.39,0.0,-0.6464,0.00018,26.51713]
[1779343830213,28.97,77687.69,0.0,-0.64724,0.00018,26.49299]
[1779343835248,28.97,77689.59,0.0,-0.64687,0.00018,26.50056]
[1779343839276,28.98,77685.77,0.0,-0.64752,0.00018,26.48156]
[1779343844311,28.99,77687.48,0.0,-0.64718,0.00018,26.49148]
[1779343849346,28.99,77682.6,0.0,-0.64802,0.00018,26.46717]
[1779343855388,29.0,77688.37,0.0,-0.64693,0.00018,26.49841]
[1779343861430,29.01,77691.27,0.0,-0.64637,0.00018,26.51444]
[1779343866465,29.02,77691.29,0.0,-0.64634,0.00018,26.51535]
[1779343872510,29.02,77690.58,0.0,-0.64643,0.00018,26.51262]
[1779343877545,29.03,77690.66,0.0,-0.64639,0.00018,26.51377]
[1779343878416,29.03,77690.66,0.0,-0.64639,0.00018,26.51377]
[1779343878552,29.03,77694.03,0.0,-0.64578,0.00018,26.53124]
[1779343880566,29.03,77698.83,0.0,-0.64491,0.00018,26.55606]
[1779343885601,29.04,77702.86,0.0,-0.64416,0.00018,26.57708]
[1779343890636,29.04,77702.13,0.0,-0.64428,0.00018,26.57384]
[1779343895671,29.04,77702.06,0.0,-0.64429,0.00018,26.57055]
[1779343900706,29.05,77704.0,0.0,-0.64392,0.00018,26.58093]
[1779343905741,29.05,77704.71,0.0,-0.64377,0.00018,26.58503]
[1779343910777,29.05,77706.17,0.0,-0.64349,0.00018,26.59294]
[1779343915812,29.06,77709.23,0.0,-0.64292,0.00018,26.6089]
[1779343920847,29.06,77708.23,0.0,-0.64308,0.00018,26.60433]
[1779343925882,29.07,77708.47,0.0,-0.64302,0.00018,26.60604]
[1779343930916,29.07,77708.89,0.0,-0.64293,0.00018,26.60864]
[1779343935952,29.07,77708.62,0.0,-0.64296,0.00018,26.60773]
[1779343941352,29.08,77708.31,0.0,-0.643,0.00018,26.60653]
[1779343943002,29.08,77712.37,0.0,-0.64226,0.00018,26.62722]
[1779343948037,29.08,77713.98,0.0,-0.64196,0.00018,26.63565]
[1779343953072,29.08,77713.16,0.0,-0.64211,0.00018,26.62843]
[1779343955086,29.08,77719.17,0.0,-0.64102,0.00018,26.65861]
[1779343960121,29.08,77722.78,0.0,-0.64036,0.00018,26.67675]
[1779343965156,29.09,77723.26,0.0,-0.64027,0.00018,26.67922]
[1779343970203,29.09,77723.26,0.0,-0.64027,0.00018,26.67927]
[1779343975238,29.09,77723.95,0.0,-0.64014,0.00018,26.68271]
[1779343980272,29.09,77723.72,0.0,-0.64019,0.00018,26.68156]
[1779343981280,29.09,77718.96,0.0,-0.64104,0.00018,26.65789]
[1779343984301,29.09,77715.02,0.0,-0.64175,0.00018,26.63823]
[1779343989336,29.09,77712.1,0.0,-0.64227,0.00018,26.62374]
[1779343996385,29.09,77711.49,0.0,-0.64237,0.00018,26.62091]
[1779343997849,29.09,77711.49,0.0,-0.64237,0.00018,26.62091]
[1779343998399,29.09,77706.79,0.0,-0.64322,0.00018,26.59733]
[1779344002427,29.09,77698.05,0.0,-0.64478,0.00018,26.55316]
[1779344003670,29.09,77698.05,0.0,-0.64478,0.00018,26.55316]
[1779344003711,29.09,77693.11,0.0,-0.64567,0.00018,26.52786]
[1779344004441,29.09,77684.08,0.0,-0.64729,0.00018,26.4813]
[1779344007462,29.09,77682.08,0.0,-0.64766,0.00018,26.47074]
[1779344012497,29.09,77682.18,0.0,-0.64767,0.00018,26.46752]
[1779344013854,29.09,77682.18,0.0,-0.64767,0.00018,26.46752]
[1779344014511,29.08,77685.28,0.0,-0.64712,0.00018,26.48344]
[1779344017532,29.08,77690.22,0.0,-0.64624,0.00018,26.50867]
[1779344022567,29.08,77689.85,0.0,-0.64632,0.00018,26.5064]
[1779344027602,29.08,77688.8,0.0,-0.64652,0.00018,26.50064]
[1779344032637,29.08,77688.05,0.0,-0.64664,0.00018,26.49706]
[1779344037672,29.09,77689.14,0.0,-0.64642,0.00018,26.50337]
[1779344042709,29.09,77690.15,0.0,-0.64622,0.00018,26.50923]
[1779344047744,29.09,77690.97,0.0,-0.64605,0.00018,26.51404]
[1779344052779,29.1,77690.8,0.0,-0.64606,0.00018,26.5137]
[1779344057817,29.1,77690.72,0.0,-0.64605,0.00018,26.5138]
[1779344062852,29.11,77690.77,0.0,-0.64603,0.00018,26.5145]
[1779344067887,29.11,77691.0,0.0,-0.64597,0.00018,26.51608]
[1779344075943,29.11,77690.8,0.0,-0.646,0.00018,26.51221]
[1779344077888,29.11,77690.8,0.0,-0.646,0.00018,26.51221]
[1779344077921,29.11,77691.05,0.0,-0.64595,0.00018,26.51364]
[1779344077957,29.11,77696.4,0.0,-0.64499,0.00018,26.54098]
[1779344078964,29.11,77702.17,0.0,-0.64395,0.00018,26.57036]
[1779344083999,29.12,77701.94,0.0,-0.64399,0.00018,26.5694]
[1779344087365,29.12,77701.87,0.0,-0.644,0.00018,26.56914]
[1779344087459,29.12,77701.87,0.0,-0.64399,0.00018,26.5692]
[1779344089036,29.12,77695.99,0.0,-0.64505,0.00018,26.53943]
[1779344094070,29.12,77695.1,0.0,-0.64519,0.00018,26.53534]
[1779344099105,29.12,77694.77,0.0,-0.64523,0.00018,26.53415]
[1779344104142,29.13,77694.93,0.0,-0.64518,0.00018,26.53548]
[1779344109177,29.13,77696.9,0.0,-0.64481,0.00018,26.54602]
[1779344114212,29.14,77696.2,0.0,-0.64491,0.00018,26.54297]
[1779344119247,29.14,77698.97,0.0,-0.6444,0.00018,26.55757]
[1779344124281,29.14,77697.1,0.0,-0.64472,0.00018,26.54854]
[1779344130324,29.15,77696.97,0.0,-0.64472,0.00018,26.54848]
[1779344134745,29.15,77697.38,0.0,-0.64465,0.00018,26.54732]
[1779344134751,29.15,77697.38,0.0,-0.64464,0.00018,26.54763]
[1779344141074,29.15,77699.27,0.0,-0.64429,0.00018,26.55759]
[1779344141401,29.16,77699.1,0.0,-0.64431,0.00018,26.55691]
[1779344147443,29.16,77699.05,0.0,-0.6443,0.00018,26.55722]
[1779344152165,29.16,77697.37,0.0,-0.64459,0.00018,26.54908]
[1779344152478,29.16,77699.23,0.0,-0.64425,0.00018,26.55863]
[1779344157514,29.17,77702.6,0.0,-0.64363,0.00018,26.5761]
[1779344162581,29.17,77700.76,0.0,-0.64394,0.00018,26.56723]
[1779344164862,29.17,77700.74,0.0,-0.64394,0.00018,26.5672]
[1779344164964,29.17,77700.45,0.0,-0.64399,0.00018,26.5658]
[1779344170636,29.17,77690.6,0.0,-0.64574,0.00018,26.51616]
[1779344174664,29.18,77686.65,0.0,-0.64643,0.00018,26.49638]
[1779344175072,29.18,77686.65,0.0,-0.64643,0.00018,26.49638]
[1779344175547,29.18,77686.65,0.0,-0.64643,0.00018,26.49638]
[1779344184734,29.19,77688.99,0.0,-0.64597,0.00018,26.50951]
[1779344189768,29.19,77689.78,0.0,-0.64581,0.00018,26.51408]
[1779344190683,29.19,77689.78,0.0,-0.64581,0.00018,26.51408]
[1779344190776,29.19,77688.54,0.0,-0.64602,0.00018,26.50784]
[1779344195811,29.19,77686.16,0.0,-0.64645,0.00018,26.49274]
[1779344200846,29.2,77685.03,0.0,-0.64663,0.00018,26.48742]
[1779344205881,29.2,77686.04,0.0,-0.64643,0.00018,26.49314]
[1779344207949,29.2,77686.85,0.0,-0.64628,0.00018,26.49742]
[1779344207967,29.2,77686.71,0.0,-0.6463,0.00018,26.49684]
[1779344211885,29.21,77688.7,0.0,-0.64593,0.00018,26.50741]
[1779344211924,29.21,77686.21,0.0,-0.64637,0.00018,26.4948]
[1779344212931,29.21,77679.42,0.0,-0.64758,0.00018,26.45999]
[1779344218973,29.21,77677.97,0.0,-0.64785,0.00018,26.45229]
[1779344224011,29.21,77679.1,0.0,-0.64765,0.00018,26.45799]
[1779344227029,29.2,77674.58,0.0,-0.64846,0.00018,26.43452]
[1779344232064,29.2,77672.32,0.0,-0.64887,0.00018,26.42269]
[1779344237099,29.2,77673.17,0.0,-0.64872,0.00018,26.42706]
[1779344242134,29.2,77668.07,0.0,-0.64962,0.00018,26.40052]
[1779344248176,29.2,77666.99,0.0,-0.64981,0.00018,26.395]
[1779344254218,29.21,77667.02,0.0,-0.64982,0.00018,26.39183]
[1779344259253,29.21,77662.3,0.0,-0.65065,0.00018,26.36727]
[1779344264289,29.21,77662.43,0.0,-0.65062,0.00018,26.36818]
[1779344270331,29.21,77662.46,0.0,-0.65061,0.00018,26.3686]
[1779344276664,29.21,77662.06,0.0,-0.65068,0.00018,26.36663]
[1779344282416,29.21,77659.1,0.0,-0.65119,0.00018,26.35147]
[1779344286526,29.21,77658.38,0.0,-0.65131,0.00018,26.3478]
[1779344287045,29.21,77658.38,0.0,-0.65131,0.00018,26.3478]
[1779344287045,29.21,77658.38,0.0,-0.65131,0.00018,26.3478]
[1779344287080,29.21,77658.91,0.0,-0.65121,0.00018,26.35067]
[1779344287451,29.21,77652.03,0.0,-0.65244,0.00018,26.31436]
[1779344289016,29.21,77652.03,0.0,-0.65244,0.00018,26.31436]
[1779344289117,29.22,77647.58,0.0,-0.65322,0.00018,26.29089]
[1779344291548,29.22,77647.24,0.0,-0.65328,0.00018,26.28916]
[1779344291563,29.22,77647.24,0.0,-0.65328,0.00018,26.28916]
[1779344291597,29.22,77647.51,0.0,-0.65323,0.00018,26.29068]
[1779344292485,29.22,77652.25,0.0,-0.65238,0.00018,26.3159]
[1779344297521,29.22,77652.35,0.0,-0.65236,0.00018,26.31671]
[1779344302555,29.22,77653.76,0.0,-0.6521,0.00018,26.32442]
[1779344307591,29.22,77652.73,0.0,-0.65227,0.00018,26.31922]
[1779344312626,29.22,77655.33,0.0,-0.65182,0.00018,26.32973]
[1779344317661,29.23,77655.79,0.0,-0.65173,0.00018,26.33235]
[1779344325070,29.23,77656.33,0.0,-0.65163,0.00018,26.33529]
[1779344330752,29.23,77656.2,0.0,-0.65164,0.00018,26.33491]
[1779344335787,29.23,77656.35,0.0,-0.65161,0.00018,26.33581]
[1779344340822,29.23,77656.85,0.0,-0.65152,0.00018,26.33853]
[1779344345857,29.23,77658.11,0.0,-0.65129,0.00018,26.34519]
[1779344350892,29.23,77661.17,0.0,-0.65075,0.00018,26.36125]
[1779344355927,29.23,77662.84,0.0,-0.65046,0.00018,26.36997]
[1779344360962,29.23,77659.64,0.0,-0.65102,0.00018,26.35317]
[1779344365996,29.23,77659.21,0.0,-0.6511,0.00018,26.351]
[1779344371031,29.23,77662.32,0.0,-0.65056,0.00018,26.36392]
[1779344376067,29.23,77663.48,0.0,-0.65035,0.00018,26.36998]
[1779344381102,29.23,77662.45,0.0,-0.65054,0.00018,26.3646]
[1779344386137,29.23,77662.22,0.0,-0.65058,0.00018,26.36345]
[1779344391172,29.23,77662.32,0.0,-0.65056,0.00018,26.36405]
[1779344399228,29.23,77662.24,0.0,-0.65056,0.00018,26.36377]
[1779344403282,29.23,77667.72,0.0,-0.64959,0.00018,26.39249]
[1779344404279,29.23,77674.37,0.0,-0.6484,0.00018,26.42702]
[1779344405833,29.23,77674.92,0.0,-0.64831,0.00018,26.42985]
[1779344405920,29.23,77674.92,0.0,-0.64831,0.00018,26.42982]
[1779344407300,29.23,77683.57,0.0,-0.64677,0.00018,26.47433]
[1779344412335,29.23,77685.0,0.0,-0.64652,0.00018,26.48135]
[1779344415214,29.23,77686.99,0.0,-0.64617,0.00018,26.49146]
[1779344414349,29.23,77691.29,0.0,-0.6454,0.00018,26.51351]
[1779344415356,29.23,77695.72,0.0,-0.6446,0.00018,26.53611]
[1779344418243,29.23,77697.0,0.0,-0.64437,0.00018,26.54268]
[1779344418282,29.23,77698.18,0.0,-0.64415,0.00018,26.54881]
[1779344423412,29.24,77698.13,0.0,-0.64414,0.00018,26.54896]
[1779344428160,29.24,77698.15,0.0,-0.64413,0.00018,26.54929]
[1779344428262,29.24,77699.34,0.0,-0.64391,0.00018,26.55544]
[1779344432476,29.24,77703.41,0.0,-0.64319,0.00018,26.57271]
[1779344434155,29.24,77703.41,0.0,-0.64319,0.00018,26.57271]
[1779344434258,29.24,77703.03,0.0,-0.64326,0.00018,26.57089]
[1779344436504,29.24,77699.15,0.0,-0.64395,0.00018,26.55146]
[1779344440246,29.24,77699.43,0.0,-0.64389,0.00018,26.55299]
[1779344440532,29.24,77700.74,0.0,-0.64366,0.00018,26.55969]
[1779344442546,29.24,77706.68,0.0,-0.64259,0.00018,26.5896]
[1779344447580,29.25,77708.1,0.0,-0.64233,0.00018,26.5968]
[1779344451609,29.25,77714.12,0.0,-0.64125,0.00018,26.62681]
[1779344456644,29.24,77717.12,0.0,-0.64072,0.00018,26.64159]
[1779344461679,29.24,77714.89,0.0,-0.64112,0.00018,26.6304]
[1779344466714,29.24,77715.19,0.0,-0.64107,0.00018,26.63177]
[1779344472757,29.24,77717.78,0.0,-0.64061,0.00018,26.64445]
[1779344477793,29.24,77721.52,0.0,-0.63995,0.00018,26.66273]
[1779344482828,29.24,77723.73,0.0,-0.63956,0.00018,26.67337]
[1779344487863,29.24,77718.84,0.0,-0.64045,0.00018,26.64899]
[1779344492898,29.23,77716.67,0.0,-0.64086,0.00018,26.63463]
[1779344495666,29.23,77716.83,0.0,-0.64084,0.00018,26.63533]
[1779344495935,29.23,77729.23,0.0,-0.63861,0.00018,26.69637]
[1779344497042,29.23,77763.53,0.0,-0.63243,0.00018,26.8609]
[1779344497416,29.23,77763.53,0.0,-0.63243,0.00018,26.8609]
[1779344497668,29.23,77763.53,0.0,-0.63243,0.00018,26.8609]
[1779344497937,29.23,77781.02,0.0,-0.62927,0.00018,26.9423]
[1779344498944,29.23,77773.54,0.0,-0.63063,0.00018,26.90751]
[1779344503972,29.23,77772.55,0.0,-0.63083,0.00018,26.90234]
[1779344505527,29.22,77770.53,0.0,-0.6312,0.00018,26.89272]
[1779344505993,29.22,77763.23,0.0,-0.63253,0.00018,26.8583]
[1779344507182,29.22,77757.93,0.0,-0.6335,0.00018,26.83311]
[1779344514050,29.21,77752.61,0.0,-0.63449,0.00018,26.80689]
[1779344518078,29.21,77747.08,0.0,-0.63551,0.00018,26.77999]
[1779344520092,29.21,77751.26,0.0,-0.63476,0.00018,26.79981]
[1779344521139,29.21,77751.26,0.0,-0.63476,0.00018,26.79981]
[1779344521178,29.21,77751.12,0.0,-0.63479,0.00018,26.79903]
[1779344522107,29.21,77756.48,0.0,-0.63383,0.00018,26.82447]
[1779344524121,29.2,77762.45,0.0,-0.63276,0.00018,26.8525]
[1779344528150,29.2,77768.71,0.0,-0.63165,0.00018,26.88143]
[1779344529157,29.2,77773.16,0.0,-0.63085,0.00018,26.90209]
[1779344534207,29.19,77773.74,0.0,-0.63078,0.00018,26.90402]
[1779344539242,29.18,77773.27,0.0,-0.63089,0.00018,26.90106]
[1779344544277,29.18,77776.76,0.0,-0.63029,0.00018,26.91653]
[1779344549312,29.17,77773.15,0.0,-0.63098,0.00018,26.89888]
[1779344553340,29.16,77769.01,0.0,-0.63178,0.00018,26.87546]
[1779344558375,29.16,77768.93,0.0,-0.63182,0.00018,26.87435]
[1779344563409,29.15,77770.45,0.0,-0.63158,0.00018,26.88076]
[1779344568445,29.15,77768.19,0.0,-0.63201,0.00018,26.86943]
[1779344573483,29.14,77767.92,0.0,-0.63209,0.00018,26.86747]
[1779344578518,29.13,77769.96,0.0,-0.63175,0.00018,26.87637]
[1779344583553,29.13,77771.45,0.0,-0.63151,0.00018,26.88268]
[1779344588588,29.12,77769.11,0.0,-0.63196,0.00018,26.87098]
[1779344593974,29.12,77768.55,0.0,-0.63208,0.00018,26.86794]
[1779344594075,29.11,77768.84,0.0,-0.63205,0.00018,26.8689]
[1779344594659,29.11,77756.8,0.0,-0.63423,0.00018,26.81178]
[1779344595656,29.11,77754.42,0.0,-0.63467,0.00018,26.80029]
[1779344600940,29.11,77754.0,0.0,-0.63476,0.00018,26.79792]
[1779344601009,29.11,77754.57,0.0,-0.63466,0.00018,26.80057]
[1779344604720,29.11,77758.65,0.0,-0.63393,0.00018,26.81973]
[1779344607741,29.1,77763.63,0.0,-0.63304,0.00018,26.84313]
[1779344612776,29.1,77764.65,0.0,-0.63289,0.00018,26.84399]
[1779344617811,29.09,77765.11,0.0,-0.63283,0.00018,26.84563]
[1779344622846,29.09,77765.67,0.0,-0.63275,0.00018,26.84772]
[1779344627881,29.08,77762.15,0.0,-0.63341,0.00018,26.83047]
[1779344632915,29.08,77763.9,0.0,-0.63312,0.00018,26.83827]
[1779344641981,29.07,77763.25,0.0,-0.63328,0.00018,26.83424]
[1779344642987,29.07,77757.77,0.0,-0.63427,0.00018,26.80799]
[1779344648022,29.07,77758.22,0.0,-0.63421,0.00018,26.8097]
[1779344653057,29.06,77757.09,0.0,-0.63443,0.00018,26.80386]
[1779344658092,29.06,77757.12,0.0,-0.63445,0.00018,26.80358]
[1779344663127,29.06,77757.68,0.0,-0.63436,0.00018,26.80578]
[1779344664720,29.06,77756.76,0.0,-0.63453,0.00018,26.80129]
[1779344665141,29.06,77753.75,0.0,-0.63508,0.00018,26.78683]
[1779344670176,29.05,77750.1,0.0,-0.63576,0.00018,26.76888]
[1779344675211,29.05,77750.88,0.0,-0.63564,0.00018,26.76897]
[1779344680247,29.05,77748.98,0.0,-0.636,0.00018,26.75955]
[1779344685282,29.05,77749.11,0.0,-0.63598,0.00018,26.75997]
[1779344690317,29.04,77748.4,0.0,-0.63612,0.00018,26.75633]
[1779344697369,29.04,77748.24,0.0,-0.63616,0.00018,26.75529]
[1779344703412,29.04,77749.76,0.0,-0.63589,0.00018,26.76245]
[1779344706433,29.04,77744.27,0.0,-0.63689,0.00018,26.73568]
[1779344711468,29.04,77742.29,0.0,-0.63725,0.00018,26.72592]
[1779344717510,29.04,77741.64,0.0,-0.63738,0.00018,26.72264]
[1779344720382,29.04,77741.54,0.0,-0.6374,0.00018,26.72211]
[1779344720532,29.04,77747.8,0.0,-0.63626,0.00018,26.75256]
[1779344730073,29.04,77748.58,0.0,-0.63612,0.00018,26.75622]
[1779344730439,29.04,77748.58,0.0,-0.63612,0.00018,26.75622]
[1779344730604,29.03,77741.57,0.0,-0.63741,0.00018,26.72182]
[1779344731611,29.03,77728.96,0.0,-0.63971,0.00018,26.65634]
[1779344732618,29.03,77722.05,0.0,-0.64096,0.00018,26.62201]
[1779344733625,29.03,77712.29,0.0,-0.64272,0.00018,26.5731]
[1779344738660,29.04,77716.42,0.0,-0.64196,0.00018,26.59424]
[1779344744372,29.04,77716.09,0.0,-0.64201,0.00018,26.59277]
[1779344749737,29.04,77715.53,0.0,-0.64209,0.00018,26.59044]
[1779344754772,29.04,77714.1,0.0,-0.64234,0.00018,26.58353]
[1779344757793,29.05,77710.0,0.0,-0.64307,0.00018,26.56306]
[1779344762828,29.05,77715.06,0.0,-0.64215,0.00018,26.58889]
[1779344769878,29.05,77715.64,0.0,-0.64203,0.00018,26.59213]
[1779344775921,29.05,77720.55,0.0,-0.64113,0.00018,26.61695]
[1779344780956,29.05,77718.28,0.0,-0.64154,0.00018,26.60577]
[1779344786998,29.06,77717.92,0.0,-0.64159,0.00018,26.60417]
[1779344792036,29.06,77718.33,0.0,-0.64153,0.00018,26.60296]
[1779344799086,29.06,77714.06,0.0,-0.64229,0.00018,26.5818]
[1779344800093,29.06,77706.33,0.0,-0.64368,0.00018,26.54283]
[1779344801100,29.06,77712.98,0.0,-0.64248,0.00018,26.57643]
[1779344806135,29.06,77714.9,0.0,-0.64213,0.00018,26.5862]
[1779344811170,29.06,77715.06,0.0,-0.6421,0.00018,26.58721]
[1779344816229,29.06,77717.77,0.0,-0.6416,0.00018,26.60099]
[1779344817071,29.06,77717.77,0.0,-0.6416,0.00018,26.60099]
[1779344817234,29.06,77725.98,0.0,-0.64012,0.00018,26.64193]
[1779344820186,29.06,77728.64,0.0,-0.63963,0.00018,26.65513]
[1779344820256,29.06,77728.55,0.0,-0.63965,0.00018,26.65468]
[1779344822269,29.06,77723.38,0.0,-0.64058,0.00018,26.62902]
[1779344827304,29.06,77720.57,0.0,-0.64109,0.00018,26.61509]
[1779344832340,29.07,77721.65,0.0,-0.64089,0.00018,26.62057]
[1779344837375,29.07,77721.69,0.0,-0.64088,0.00018,26.62087]
[1779344841403,29.07,77715.96,0.0,-0.64191,0.00018,26.59234]
[1779344846443,29.07,77716.31,0.0,-0.64184,0.00018,26.59431]
[1779344851478,29.07,77715.42,0.0,-0.64201,0.00018,26.58662]
[1779344856513,29.07,77714.78,0.0,-0.64211,0.00018,26.58364]
[1779344861548,29.07,77714.54,0.0,-0.64215,0.00018,26.58268]
[1779344866583,29.08,77714.82,0.0,-0.64209,0.00018,26.58432]
[1779344871618,29.08,77714.64,0.0,-0.64211,0.00018,26.58364]
[1779344876653,29.08,77714.86,0.0,-0.64206,0.00018,26.58497]
[1779344881688,29.08,77715.8,0.0,-0.64189,0.00018,26.58989]
[1779344890751,29.08,77715.67,0.0,-0.6419,0.00018,26.5896]
[1779344902835,29.09,77715.63,0.0,-0.64189,0.00018,26.58985]
[1779344909884,29.09,77715.9,0.0,-0.64183,0.00018,26.59147]
[1779344914918,29.09,77717.58,0.0,-0.64153,0.00018,26.59662]
[1779344919954,29.09,77718.34,0.0,-0.64139,0.00018,26.60056]
[1779344925996,29.09,77718.0,0.0,-0.64144,0.00018,26.59905]
[1779344931033,29.09,77718.62,0.0,-0.64133,0.00018,26.60229]
[1779344936068,29.1,77718.16,0.0,-0.6414,0.00018,26.60014]
[1779344941103,29.1,77718.39,0.0,-0.64136,0.00018,26.60145]
[1779344946138,29.1,77718.02,0.0,-0.64142,0.00018,26.59976]
[1779344951173,29.1,77718.0,0.0,-0.64141,0.00018,26.59981]
[1779344956207,29.1,77717.74,0.0,-0.64145,0.00018,26.59869]
[1779344958222,29.1,77708.82,0.0,-0.64306,0.00018,26.55401]
[1779344959229,29.1,77701.62,0.0,-0.64435,0.00018,26.51765]
[1779344964263,29.1,77700.64,0.0,-0.64451,0.00018,26.51312]
[1779344969299,29.11,77698.94,0.0,-0.64482,0.00018,26.5045]
[1779344974334,29.11,77700.87,0.0,-0.64448,0.00018,26.51088]
[1779344979369,29.1,77707.44,0.0,-0.64333,0.00018,26.54354]
[1779344984406,29.1,77709.74,0.0,-0.64291,0.00018,26.55515]
[1779344989440,29.1,77707.39,0.0,-0.64333,0.00018,26.5435]
[1779344994475,29.1,77707.88,0.0,-0.64323,0.00018,26.54617]
[1779344999510,29.1,77709.25,0.0,-0.64298,0.00018,26.55325]
[1779345004545,29.11,77709.68,0.0,-0.6429,0.00018,26.55555]
[1779345009580,29.11,77711.12,0.0,-0.64263,0.00018,26.56293]
[1779345014615,29.11,77711.99,0.0,-0.64247,0.00018,26.56743]
[1779345019650,29.11,77712.13,0.0,-0.64244,0.00018,26.56826]
[1779345023678,29.11,77717.39,0.0,-0.64149,0.00018,26.59472]
[1779345028713,29.11,77721.65,0.0,-0.64072,0.00018,26.61599]
[1779345033750,29.11,77722.38,0.0,-0.6406,0.00018,26.61618]
[1779345036279,29.11,77722.78,0.0,-0.64053,0.00018,26.61817]
[1779345036771,29.11,77727.91,0.0,-0.6396,0.00018,26.64357]
[1779345041806,29.11,77730.78,0.0,-0.63909,0.00018,26.65759]
[1779345045976,29.11,77730.35,0.0,-0.63917,0.00018,26.65536]
[1779345046841,29.11,77729.53,0.0,-0.63932,0.00018,26.65129]
[1779345051876,29.11,77726.31,0.0,-0.63991,0.00018,26.63527]
[1779345056913,29.11,77725.55,0.0,-0.64005,0.00018,26.63146]
[1779345061347,29.11,77728.16,0.0,-0.63958,0.00018,26.64431]
[1779345061948,29.11,77729.68,0.0,-0.6393,0.00018,26.65179]
[1779345063962,29.11,77733.59,0.0,-0.6386,0.00018,26.67097]
[1779345066983,29.1,77737.73,0.0,-0.63786,0.00018,26.69112]
[1779345072024,29.1,77736.62,0.0,-0.63807,0.00018,26.68546]
[1779345077059,29.1,77738.76,0.0,-0.63769,0.00018,26.69571]
[1779345083101,29.1,77737.77,0.0,-0.63788,0.00018,26.69061]
[1779345084108,29.1,77745.19,0.0,-0.63653,0.00018,26.72669]
[1779345089143,29.1,77745.75,0.0,-0.63645,0.00018,26.72907]
[1779345094178,29.09,77746.35,0.0,-0.63637,0.00018,26.72824]
[1779345099213,29.09,77747.21,0.0,-0.63622,0.00018,26.73208]
[1779345102220,29.09,77747.66,0.0,-0.63614,0.00018,26.73419]
[1779345102234,29.09,77748.03,0.0,-0.63608,0.00018,26.73585]
[1779345107271,29.09,77748.44,0.0,-0.63602,0.00018,26.73752]
[1779345110474,29.09,77748.66,0.0,-0.63599,0.00018,26.73847]
[1779345110575,29.08,77748.81,0.0,-0.63596,0.00018,26.73909]
[1779345112306,29.08,77744.52,0.0,-0.63674,0.00018,26.71826]
[1779345118349,29.08,77745.01,0.0,-0.63666,0.00018,26.72042]
[1779345123384,29.08,77745.62,0.0,-0.63656,0.00018,26.72321]
[1779345128419,29.08,77744.69,0.0,-0.63673,0.00018,26.71853]
[1779345133454,29.08,77744.81,0.0,-0.63672,0.00018,26.71899]
[1779345138488,29.08,77743.97,0.0,-0.63687,0.00018,26.71479]
[1779345143524,29.08,77745.3,0.0,-0.63664,0.00018,26.72115]
[1779345148559,29.08,77745.88,0.0,-0.63654,0.00018,26.72385]
[1779345154602,29.07,77745.91,0.0,-0.63655,0.00018,26.72043]
[1779345159636,29.07,77745.53,0.0,-0.63663,0.00018,26.71848]
[1779345164671,29.07,77746.39,0.0,-0.63647,0.00018,26.72257]
[1779345170713,29.07,77746.75,0.0,-0.63641,0.00018,26.72422]
[1779345175748,29.07,77746.27,0.0,-0.6365,0.00018,26.72182]
[1779345180783,29.07,77746.72,0.0,-0.63642,0.00018,26.72394]
[1779345185818,29.07,77746.14,0.0,-0.63653,0.00018,26.72106]
[1779345190853,29.07,77745.88,0.0,-0.63658,0.00018,26.71976]
[1779345196895,29.07,77746.76,0.0,-0.63642,0.00018,26.72397]
[1779345201930,29.07,77747.0,0.0,-0.63638,0.00018,26.72508]
[1779345207973,29.07,77748.37,0.0,-0.63613,0.00018,26.73165]
[1779345212000,29.07,77744.26,0.0,-0.6369,0.00018,26.70823]
[1779345214014,29.07,77740.21,0.0,-0.63763,0.00018,26.6885]
[1779345219049,29.07,77741.36,0.0,-0.63742,0.00018,26.69416]
[1779345224094,29.07,77739.9,0.0,-0.63769,0.00018,26.68704]
[1779345225092,29.07,77735.84,0.0,-0.63842,0.00018,26.66717]
[1779345226099,29.07,77730.47,0.0,-0.63939,0.00018,26.64074]
[1779345231134,29.07,77729.62,0.0,-0.63954,0.00018,26.6367]
[1779345236169,29.07,77727.07,0.0,-0.64,0.00018,26.62422]
[1779345241204,29.07,77729.2,0.0,-0.6396,0.00018,26.6349]
[1779345246239,29.07,77728.2,0.0,-0.63978,0.00018,26.63005]
[1779345252281,29.07,77727.44,0.0,-0.63992,0.00018,26.62639]
[1779345257316,29.07,77726.59,0.0,-0.64007,0.00018,26.62223]
[1779345262351,29.07,77726.92,0.0,-0.64001,0.00018,26.62392]
[1779345267387,29.08,77726.33,0.0,-0.64011,0.00018,26.62103]
[1779345272422,29.08,77725.8,0.0,-0.64022,0.00018,26.61499]
[1779345276450,29.08,77721.49,0.0,-0.641,0.00018,26.59361]
[1779345281485,29.08,77721.08,0.0,-0.64107,0.00018,26.59172]
[1779345284516,29.08,77709.96,0.0,-0.64307,0.00018,26.53605]
[1779345286572,29.08,77708.1,0.0,-0.6434,0.00018,26.52681]
[1779345290600,29.08,77713.43,0.0,-0.64243,0.00018,26.55398]
[1779345295635,29.08,77715.2,0.0,-0.6421,0.00018,26.56311]
[1779345300670,29.08,77714.65,0.0,-0.64219,0.00018,26.56055]
[1779345305705,29.09,77713.34,0.0,-0.64242,0.00018,26.55416]
[1779345310740,29.09,77713.7,0.0,-0.64235,0.00018,26.55614]
[1779345314768,29.09,77707.68,0.0,-0.64343,0.00018,26.52595]
[1779345316782,29.09,77702.14,0.0,-0.64442,0.00018,26.49804]
[1779345317557,29.09,77702.14,0.0,-0.64442,0.00018,26.49804]
[1779345317789,29.09,77702.02,0.0,-0.64444,0.00018,26.49748]
[1779345319803,29.09,77697.85,0.0,-0.64518,0.00018,26.47634]
[1779345324838,29.09,77697.79,0.0,-0.6452,0.00018,26.47584]
[1779345329873,29.09,77695.99,0.0,-0.64554,0.00018,26.46615]
[1779345334908,29.09,77695.27,0.0,-0.64569,0.00018,26.45906]
[1779345336922,29.08,77690.58,0.0,-0.64654,0.00018,26.43481]
[1779345343971,29.08,77691.43,0.0,-0.6464,0.00018,26.4387]
[1779345348983,29.08,77689.86,0.0,-0.64669,0.00018,26.43043]
[1779345354041,29.08,77689.42,0.0,-0.64679,0.00018,26.42777]
[1779345356504,29.08,77685.93,0.0,-0.64742,0.00018,26.40964]
[1779345357063,29.08,77682.54,0.0,-0.64803,0.00018,26.39204]
[1779345362098,29.08,77682.45,0.0,-0.64805,0.00018,26.39145]
[1779345367133,29.07,77682.45,0.0,-0.64807,0.00018,26.39079]
[1779345368153,29.07,77682.45,0.0,-0.64807,0.00018,26.39079]
[1779345368254,29.07,77681.52,0.0,-0.64824,0.00018,26.38594]
[1779345369147,29.07,77685.68,0.0,-0.64749,0.00018,26.40751]
[1779345370154,29.07,77689.93,0.0,-0.64673,0.00018,26.42944]
[1779345376196,29.07,77691.76,0.0,-0.64639,0.00018,26.43927]
[1779345377042,29.07,77691.76,0.0,-0.64639,0.00018,26.43927]
[1779345377203,29.07,77692.05,0.0,-0.64633,0.00018,26.44092]
[1779345383244,29.09,77694.98,0.0,-0.64572,0.00018,26.45806]
[1779345388280,29.09,77695.65,0.0,-0.64558,0.00018,26.46218]
[1779345393477,29.1,77696.07,0.0,-0.6455,0.00018,26.46129]
[1779345393573,29.1,77696.07,0.0,-0.64549,0.00018,26.46157]
[1779345399357,29.11,77694.77,0.0,-0.64569,0.00018,26.45576]
[1779345410434,29.12,77694.9,0.0,-0.64561,0.00018,26.458]
[1779345415470,29.12,77694.67,0.0,-0.64563,0.00018,26.45754]
[1779345420505,29.13,77693.94,0.0,-0.64573,0.00018,26.45454]
[1779345426325,29.13,77690.54,0.0,-0.64632,0.00018,26.43773]
[1779345426547,29.13,77686.68,0.0,-0.647,0.00018,26.41801]
[1779345428561,29.13,77682.55,0.0,-0.64775,0.00018,26.39666]
[1779345429886,29.13,77682.55,0.0,-0.64775,0.00018,26.39666]
[1779345430327,29.13,77682.55,0.0,-0.64775,0.00018,26.39666]
[1779345429905,29.13,77682.53,0.0,-0.64775,0.00018,26.39655]
[1779345430574,29.13,77677.2,0.0,-0.64871,0.00018,26.3689]
[1779345435610,29.13,77676.95,0.0,-0.64875,0.00018,26.3677]
[1779345440645,29.14,77677.56,0.0,-0.64863,0.00018,26.37099]
[1779345446687,29.14,77677.41,0.0,-0.64865,0.00018,26.37037]
[1779345452729,29.14,77677.01,0.0,-0.64874,0.00018,26.36503]
[1779345457764,29.14,77676.5,0.0,-0.64882,0.00018,26.36258]
[1779345462798,29.14,77677.2,0.0,-0.64869,0.00018,26.36644]
[1779345467834,29.14,77676.75,0.0,-0.64876,0.00018,26.36432]
[1779345472869,29.15,77676.53,0.0,-0.64878,0.00018,26.36362]
[1779345478911,29.15,77676.06,0.0,-0.64882,0.00018,26.36251]
[1779345485960,29.16,77676.08,0.0,-0.64877,0.00018,26.36376]
[1779345486666,29.16,77676.08,0.0,-0.64877,0.00018,26.36376]
[1779345486967,29.16,77676.96,0.0,-0.64861,0.00018,26.36849]
[1779345492007,29.17,77677.94,0.0,-0.64841,0.00018,26.37425]
[1779345497037,29.17,77677.91,0.0,-0.6484,0.00018,26.37441]
[1779345502072,29.17,77678.12,0.0,-0.64835,0.00018,26.37571]
[1779345507107,29.17,77677.85,0.0,-0.6484,0.00018,26.37452]
[1779345512142,29.18,77677.39,0.0,-0.64849,0.00018,26.36889]
[1779345515791,29.18,77677.47,0.0,-0.64847,0.00018,26.36936]
[1779345516170,29.18,77676.7,0.0,-0.6486,0.00018,26.3657]
[1779345521207,29.18,77675.3,0.0,-0.64884,0.00018,26.3587]
[1779345522219,29.18,77675.3,0.0,-0.64884,0.00018,26.3587]
[1779345522320,29.18,77675.5,0.0,-0.6488,0.00018,26.35979]
[1779345528254,29.18,77677.39,0.0,-0.64845,0.00018,26.36989]
[1779345531813,29.18,77676.99,0.0,-0.64852,0.00018,26.36795]
[1779345532282,29.18,77676.74,0.0,-0.64856,0.00018,26.3667]
[1779345539331,29.19,77676.66,0.0,-0.64856,0.00018,26.36662]
[1779345544366,29.19,77675.36,0.0,-0.64878,0.00018,26.36012]
[1779345549401,29.19,77674.49,0.0,-0.64892,0.00018,26.35613]
[1779345558464,29.2,77670.83,0.0,-0.64955,0.00018,26.33762]
[1779345563499,29.2,77669.3,0.0,-0.64982,0.00018,26.32999]
[1779345568534,29.2,77667.59,0.0,-0.65011,0.00018,26.32142]
[1779345573569,29.2,77667.28,0.0,-0.65017,0.00018,26.3167]
[1779345578604,29.21,77666.87,0.0,-0.65023,0.00018,26.31491]
[1779345583639,29.21,77666.92,0.0,-0.6502,0.00018,26.31554]
[1779345588674,29.21,77665.92,0.0,-0.65037,0.00018,26.31066]
[1779345593709,29.21,77662.13,0.0,-0.65103,0.00018,26.29118]
[1779345601775,29.22,77662.85,0.0,-0.65088,0.00018,26.29558]
[1779345603786,29.22,77658.66,0.0,-0.65163,0.00018,26.27346]
[1779345608821,29.22,77658.36,0.0,-0.65169,0.00018,26.2717]
[1779345610759,29.22,77658.18,0.0,-0.65172,0.00018,26.27071]
[1779345610835,29.22,77657.88,0.0,-0.65178,0.00018,26.26908]
[1779345614262,29.21,77657.16,0.0,-0.65191,0.00018,26.2652]
[1779345614262,29.21,77657.16,0.0,-0.65191,0.00018,26.2652]
[1779345614311,29.21,77656.98,0.0,-0.65194,0.00018,26.26417]
[1779345615263,29.21,77656.98,0.0,-0.65194,0.00018,26.26417]
[1779345615364,29.21,77656.98,0.0,-0.65195,0.00018,26.26412]
[1779345616974,29.21,77656.98,0.0,-0.65195,0.00018,26.26412]
[1779345617007,29.21,77656.24,0.0,-0.65208,0.00018,26.26017]
[1779345618266,29.21,77656.24,0.0,-0.65208,0.00018,26.26017]
[1779345618367,29.21,77656.2,0.0,-0.65209,0.00018,26.25987]
[1779345619769,29.21,77656.07,0.0,-0.65211,0.00018,26.25919]
[1779345619898,29.21,77655.86,0.0,-0.65215,0.00018,26.25803]
[1779345624933,29.21,77653.51,0.0,-0.65258,0.00018,26.24536]
[1779345628508,29.21,77653.51,0.0,-0.65258,0.00018,26.24536]
[1779345628783,29.21,77653.51,0.0,-0.65258,0.00018,26.24536]
[1779345628961,29.21,77648.78,0.0,-0.65343,0.00018,26.22004]
[1779345633996,29.21,77647.6,0.0,-0.65366,0.00018,26.21012]
[1779345639031,29.21,77646.95,0.0,-0.65378,0.00018,26.20647]
[1779345640038,29.21,77643.5,0.0,-0.6544,0.00018,26.188]
[1779345641045,29.21,77639.7,0.0,-0.65507,0.00018,26.16759]
[1779345645073,29.21,77636.06,0.0,-0.65572,0.00018,26.14794]
[1779345647087,29.21,77632.64,0.0,-0.65633,0.00018,26.12937]
[1779345648094,29.21,77628.1,0.0,-0.65714,0.00018,26.10467]
[1779345653129,29.2,77629.61,0.0,-0.65689,0.00018,26.11241]
[1779345656271,29.2,77628.88,0.0,-0.65702,0.00018,26.10836]
[1779345656355,29.2,77630.75,0.0,-0.6567,0.00018,26.11834]
[1779345660182,29.2,77635.51,0.0,-0.65586,0.00018,26.1438]
[1779345662196,29.2,77638.89,0.0,-0.65527,0.00018,26.1618]
[1779345664827,29.2,77640.13,0.0,-0.65506,0.00018,26.16811]
[1779345665019,29.2,77640.13,0.0,-0.65506,0.00018,26.16811]
[1779345665327,29.2,77640.13,0.0,-0.65506,0.00018,26.16811]
[1779345665380,29.19,77641.16,0.0,-0.65488,0.00018,26.17352]
[1779345666830,29.19,77641.16,0.0,-0.65488,0.00018,26.17352]
[1779345667327,29.19,77641.16,0.0,-0.65488,0.00018,26.17352]
[1779345667829,29.19,77642.53,0.0,-0.65465,0.00018,26.18061]
[1779345668330,29.19,77642.53,0.0,-0.65465,0.00018,26.18061]
[1779345672019,29.19,77642.88,0.0,-0.6546,0.00018,26.1821]
[1779345672120,29.19,77642.88,0.0,-0.6546,0.00018,26.18197]
[1779345679315,29.18,77642.73,0.0,-0.65467,0.00018,26.18015]
[1779345684349,29.18,77635.46,0.0,-0.65597,0.00018,26.14055]
[1779345689385,29.18,77633.51,0.0,-0.65634,0.00018,26.12958]
[1779345694420,29.17,77633.52,0.0,-0.65637,0.00018,26.12577]
[1779345700464,29.17,77633.71,0.0,-0.65635,0.00018,26.12634]
[1779345705498,29.17,77634.26,0.0,-0.65626,0.00018,26.12895]
[1779345710533,29.17,77634.54,0.0,-0.65623,0.00018,26.13008]
[1779345715568,29.16,77634.82,0.0,-0.65619,0.00018,26.13121]
[1779345720602,29.16,77632.47,0.0,-0.65662,0.00018,26.11814]
[1779345725638,29.16,77633.44,0.0,-0.65646,0.00018,26.12306]
[1779345732687,29.16,77634.5,0.0,-0.65629,0.00018,26.12829]
[1779345737722,29.15,77633.9,0.0,-0.65641,0.00018,26.12469]
[1779345740742,29.15,77638.68,0.0,-0.65556,0.00018,26.15032]
[1779345745778,29.15,77636.84,0.0,-0.65589,0.00018,26.14034]
[1779345746785,29.15,77633.12,0.0,-0.65655,0.00018,26.1202]
[1779345751820,29.15,77633.63,0.0,-0.65648,0.00018,26.11954]
[1779345753519,29.15,77633.63,0.0,-0.65648,0.00018,26.11954]
[1779345753526,29.15,77633.63,0.0,-0.65648,0.00018,26.11954]
[1779345753770,29.15,77633.63,0.0,-0.65648,0.00018,26.11957]
[1779345753834,29.15,77633.68,0.0,-0.65647,0.00018,26.11984]
[1779345758868,29.15,77632.92,0.0,-0.65661,0.00018,26.11571]
[1779345763904,29.15,77633.72,0.0,-0.65647,0.00018,26.11981]
[1779345768938,29.15,77633.81,0.0,-0.65647,0.00018,26.12004]
[1779345773974,29.15,77634.13,0.0,-0.65642,0.00018,26.12151]
[1779345780016,29.15,77634.22,0.0,-0.65641,0.00018,26.12167]
[1779345785051,29.14,77635.43,0.0,-0.65621,0.00018,26.12793]
[1779345790086,29.14,77634.76,0.0,-0.65634,0.00018,26.12402]
[1779345795121,29.14,77634.67,0.0,-0.65636,0.00018,26.12326]
[1779345800156,29.14,77634.84,0.0,-0.65634,0.00018,26.1239]
[1779345806198,29.14,77634.55,0.0,-0.65641,0.00018,26.122]
[1779345811233,29.13,77633.4,0.0,-0.65664,0.00018,26.11201]
[1779345816268,29.13,77628.95,0.0,-0.65744,0.00018,26.08756]
[1779345820296,29.13,77624.72,0.0,-0.65819,0.00018,26.06433]
[1779345823452,29.13,77609.38,0.0,-0.66092,0.00018,25.97969]
[1779345824029,29.13,77609.38,0.0,-0.66092,0.00018,25.97969]
[1779345824327,29.13,77603.59,0.0,-0.66194,0.00018,25.94751]
[1779345829093,29.13,77603.42,0.0,-0.66196,0.00018,25.94673]
[1779345830370,29.13,77581.88,0.0,-0.66576,0.00018,25.82554]
[1779345831377,29.13,77578.05,0.0,-0.66643,0.00018,25.80388]
[1779345833391,29.13,77581.26,0.0,-0.66587,0.00018,25.82194]
[1779345836022,29.13,77580.96,0.0,-0.66593,0.00018,25.82002]
[1779345836411,29.13,77580.9,0.0,-0.66595,0.00018,25.81958]
[1779345838426,29.13,77590.35,0.0,-0.66428,0.00018,25.87317]
[1779345840440,29.13,77594.35,0.0,-0.66357,0.00018,25.89591]
[1779345845475,29.14,77594.66,0.0,-0.6635,0.00018,25.89812]
[1779345846482,29.14,77598.49,0.0,-0.66282,0.00018,25.9197]
[1779345847490,29.14,77602.01,0.0,-0.66219,0.00018,25.93946]
[1779345851519,29.14,77605.91,0.0,-0.6615,0.00018,25.96142]
[1779345856555,29.14,77604.78,0.0,-0.66169,0.00018,25.95539]
[1779345861591,29.14,77604.53,0.0,-0.66172,0.00018,25.95427]
[1779345867633,29.14,77604.05,0.0,-0.66179,0.00018,25.95198]
[1779345872670,29.15,77599.86,0.0,-0.66254,0.00018,25.92544]
[1779345877705,29.15,77599.06,0.0,-0.66267,0.00018,25.92146]
[1779345882739,29.15,77600.11,0.0,-0.66246,0.00018,25.92781]
[1779345887775,29.15,77602.3,0.0,-0.66206,0.00018,25.94049]
[1779345892812,29.16,77604.67,0.0,-0.66163,0.00018,25.95411]
[1779345897846,29.16,77602.64,0.0,-0.66197,0.00018,25.94321]
[1779345902880,29.16,77601.61,0.0,-0.66214,0.00018,25.93788]
[1779345907916,29.16,77602.24,0.0,-0.66202,0.00018,25.94182]
[1779345912951,29.17,77601.9,0.0,-0.66206,0.00018,25.94033]
[1779345917986,29.17,77601.69,0.0,-0.66209,0.00018,25.93957]
[1779345925035,29.17,77602.75,0.0,-0.66188,0.00018,25.94603]
[1779345930070,29.17,77594.2,0.0,-0.66338,0.00018,25.89862]
[1779345935107,29.18,77591.83,0.0,-0.66379,0.00018,25.88241]
[1779345940142,29.18,77589.07,0.0,-0.66426,0.00018,25.8675]
[1779345946184,29.19,77588.49,0.0,-0.66433,0.00018,25.86505]
[1779345950212,29.19,77582.83,0.0,-0.66531,0.00018,25.83359]
[1779345953233,29.19,77576.68,0.0,-0.66638,0.00018,25.79916]
[1779345958268,29.2,77574.16,0.0,-0.6668,0.00018,25.78546]
[1779345962311,29.2,77570.84,0.0,-0.66736,0.00018,25.76725]
[1779345963307,29.2,77566.23,0.0,-0.66816,0.00018,25.74104]
[1779345967335,29.2,77569.35,0.0,-0.66762,0.00018,25.75873]
[1779345970356,29.2,77576.85,0.0,-0.66631,0.00018,25.80134]
[1779345972370,29.2,77580.3,0.0,-0.66571,0.00018,25.82079]
[1779345977404,29.2,77578.15,0.0,-0.66607,0.00018,25.80913]
[1779345982440,29.21,77577.52,0.0,-0.66615,0.00018,25.8064]
[1779345988482,29.21,77580.35,0.0,-0.66562,0.00018,25.82335]
[1779346000307,29.21,77581.7,0.0,-0.66541,0.00018,25.82736]
[1779346000566,29.22,77582.01,0.0,-0.66531,0.00018,25.83035]
[1779346001574,29.22,77587.67,0.0,-0.66431,0.00018,25.86243]
[1779346002580,29.22,77591.14,0.0,-0.6637,0.00018,25.88206]
[1779346004594,29.22,77595.62,0.0,-0.6629,0.00018,25.90736]
[1779346008624,29.22,77591.02,0.0,-0.6637,0.00018,25.882]
[1779346011645,29.23,77586.45,0.0,-0.66449,0.00018,25.8567]
[1779346016680,29.23,77585.82,0.0,-0.66458,0.00018,25.85389]
[1779346021715,29.23,77583.97,0.0,-0.66488,0.00018,25.84418]
[1779346023729,29.24,77579.91,0.0,-0.66558,0.00018,25.82157]
[1779346028764,29.24,77579.99,0.0,-0.66554,0.00018,25.82286]
[1779346032792,29.25,77583.45,0.0,-0.66491,0.00018,25.84307]
[1779346034807,29.25,77586.82,0.0,-0.66431,0.00018,25.86233]
[1779346037828,29.25,77579.64,0.0,-0.66555,0.00018,25.82225]
[1779346042864,29.25,77583.57,0.0,-0.66484,0.00018,25.84525]
[1779346047898,29.26,77580.08,0.0,-0.66543,0.00018,25.82625]
[1779346050921,29.26,77575.9,0.0,-0.66615,0.00018,25.80304]
[1779346053942,29.26,77571.25,0.0,-0.66696,0.00018,25.77363]
[1779346055956,29.27,77563.42,0.0,-0.66832,0.00017,25.72931]
[1779346061329,29.27,77563.91,0.0,-0.66823,0.00017,25.73223]
[1779346061998,29.27,77556.67,0.0,-0.6695,0.00017,25.69058]
[1779346064017,29.27,77552.36,0.0,-0.67025,0.00017,25.6657]
[1779346067827,29.27,77547.35,0.0,-0.67112,0.00017,25.63675]
[1779346068035,29.27,77547.35,0.0,-0.67112,0.00017,25.63675]
[1779346068953,29.27,77546.57,0.0,-0.67126,0.00017,25.63226]
[1779346070026,29.27,77546.63,0.0,-0.67125,0.00017,25.63261]
[1779346070068,29.27,77546.45,0.0,-0.67128,0.00017,25.6316]
[1779346074025,29.27,77548.8,0.0,-0.67086,0.00017,25.64533]
[1779346074096,29.27,77549.96,0.0,-0.67066,0.00017,25.65208]
[1779346079133,29.27,77550.34,0.0,-0.67059,0.00017,25.65435]
[1779346080353,29.27,77550.34,0.0,-0.67059,0.00017,25.65435]
[1779346080519,29.27,77550.34,0.0,-0.67059,0.00017,25.65435]
[1779346080527,29.27,77552.82,0.0,-0.67016,0.00017,25.66871]
[1779346081363,29.27,77552.82,0.0,-0.67016,0.00017,25.66871]
[1779346083862,29.27,77552.69,0.0,-0.67018,0.00017,25.66795]
[1779346084361,29.27,77553.14,0.0,-0.6701,0.00017,25.67055]
[1779346084521,29.27,77553.14,0.0,-0.6701,0.00017,25.67055]
[1779346084568,29.27,77552.68,0.0,-0.67018,0.00017,25.66789]
[1779346085175,29.27,77538.07,0.0,-0.67273,0.00017,25.58295]
[1779346086182,29.27,77529.64,0.0,-0.67419,0.00017,25.53356]
[1779346087189,29.27,77526.72,0.0,-0.6747,0.00017,25.51645]
[1779346088196,29.27,77518.67,0.0,-0.67609,0.00017,25.46892]
[1779346091223,29.27,77513.4,0.0,-0.677,0.00017,25.43755]
[1779346092617,29.27,77491.11,0.0,-0.68086,0.00017,25.3034]
[1779346093261,29.27,77491.11,0.0,-0.68086,0.00017,25.3034]
[1779346093354,29.27,77480.54,0.0,-0.68268,0.00017,25.2389]
[1779346094247,29.27,77487.11,0.0,-0.68154,0.00017,25.27933]
[1779346095653,29.27,77487.11,0.0,-0.68154,0.00017,25.27933]
[1779346095698,29.27,77495.88,0.0,-0.68003,0.00017,25.33247]
[1779346096156,29.27,77495.88,0.0,-0.68003,0.00017,25.33247]
[1779346096262,29.27,77504.52,0.0,-0.67854,0.00017,25.3845]
[1779346097269,29.27,77507.78,0.0,-0.678,0.00017,25.4032]
[1779346098834,29.27,77507.78,0.0,-0.678,0.00017,25.4032]
[1779346098936,29.25,77513.48,0.0,-0.67708,0.00017,25.4351]
[1779346099386,29.25,77520.66,0.0,-0.67583,0.00017,25.47782]
[1779346101289,29.25,77520.72,0.0,-0.67582,0.00017,25.47816]
[1779346101521,29.25,77520.72,0.0,-0.67582,0.00017,25.47816]
[1779346101600,29.25,77520.54,0.0,-0.67586,0.00017,25.47708]
[1779346104318,29.25,77525.86,0.0,-0.67493,0.00017,25.50853]
[1779346107553,29.25,77529.59,0.0,-0.67429,0.00017,25.5304]
[1779346108823,29.25,77529.59,0.0,-0.67429,0.00017,25.5304]
[1779346108917,29.25,77529.52,0.0,-0.67431,0.00017,25.52987]
[1779346114388,29.25,77532.14,0.0,-0.67388,0.00017,25.54146]
[1779346115394,29.25,77538.87,0.0,-0.67271,0.00017,25.58098]
[1779346116907,29.25,77538.87,0.0,-0.67271,0.00017,25.58098]
[1779346117008,29.25,77542.47,0.0,-0.67208,0.00017,25.6019]
[1779346117777,29.25,77542.47,0.0,-0.67208,0.00017,25.6019]
[1779346117835,29.25,77546.95,0.0,-0.6713,0.00017,25.62799]
[1779346119423,29.25,77550.75,0.0,-0.67064,0.00017,25.65005]
[1779346121288,29.25,77550.96,0.0,-0.6706,0.00017,25.65126]
[1779346121411,29.25,77550.96,0.0,-0.6706,0.00017,25.65126]
[1779346121437,29.25,77544.42,0.0,-0.67175,0.00017,25.61326]
[1779346124093,29.25,77543.86,0.0,-0.67184,0.00017,25.61004]
[1779346124458,29.25,77543.41,0.0,-0.67192,0.00017,25.60744]
[1779346125725,29.25,77543.41,0.0,-0.67192,0.00017,25.60744]
[1779346125792,29.25,77542.93,0.0,-0.672,0.00017,25.60469]
[1779346126651,29.25,77542.93,0.0,-0.672,0.00017,25.60469]
[1779346126768,29.25,77542.93,0.0,-0.672,0.00017,25.60469]
[1779346126792,29.25,77528.69,0.0,-0.67448,0.00017,25.52116]
[1779346127478,29.25,77524.18,0.0,-0.67526,0.00017,25.49451]
[1779346128486,29.25,77523.58,0.0,-0.67537,0.00017,25.49101]
[1779346130502,29.25,77530.48,0.0,-0.67416,0.00017,25.53191]
[1779346135536,29.25,77533.19,0.0,-0.67368,0.00017,25.54813]
[1779346137513,29.25,77532.34,0.0,-0.67383,0.00017,25.5432]
[1779346137520,29.25,77532.34,0.0,-0.67383,0.00017,25.5432]
[1779346137550,29.25,77532.39,0.0,-0.67382,0.00017,25.54355]
[1779346143592,29.26,77530.68,0.0,-0.6741,0.00017,25.5339]
[1779346148628,29.26,77532.09,0.0,-0.67385,0.00017,25.54251]
[1779346153662,29.26,77533.47,0.0,-0.6736,0.00017,25.55092]
[1779346159705,29.26,77534.26,0.0,-0.67345,0.00017,25.55578]
[1779346164740,29.26,77532.69,0.0,-0.67372,0.00017,25.54676]
[1779346168768,29.26,77526.79,0.0,-0.67474,0.00017,25.51213]
[1779346169775,29.26,77521.93,0.0,-0.67558,0.00017,25.48341]
[1779346171789,29.26,77518.55,0.0,-0.67619,0.00017,25.45994]
[1779346172796,29.26,77506.2,0.0,-0.67833,0.00017,25.38616]
[1779346173590,29.26,77506.2,0.0,-0.67833,0.00017,25.38616]
[1779346173803,29.26,77504.75,0.0,-0.67858,0.00017,25.37746]
[1779346178838,29.26,77504.34,0.0,-0.67865,0.00017,25.37503]
[1779346180852,29.26,77507.91,0.0,-0.67803,0.00017,25.39645]
[1779346181859,29.26,77511.72,0.0,-0.67737,0.00017,25.41936]
[1779346182866,29.26,77514.59,0.0,-0.67687,0.00017,25.43658]
[1779346187900,29.27,77512.98,0.0,-0.67713,0.00017,25.42741]
[1779346188716,29.27,77512.98,0.0,-0.67713,0.00017,25.42741]
[1779346188768,29.27,77512.98,0.0,-0.67713,0.00017,25.42741]
[1779346188908,29.27,77512.76,0.0,-0.67717,0.00017,25.42619]
[1779346193945,29.27,77515.92,0.0,-0.67661,0.00017,25.44549]
[1779346196966,29.27,77521.18,0.0,-0.67569,0.00017,25.47694]
[1779346197973,29.27,77526.14,0.0,-0.67482,0.00017,25.50633]
[1779346199536,29.27,77528.32,0.0,-0.67445,0.00017,25.51921]
[1779346199987,29.27,77534.97,0.0,-0.67329,0.00017,25.55831]
[1779346202001,29.27,77528.39,0.0,-0.67443,0.00017,25.51964]
[1779346207040,29.27,77526.82,0.0,-0.6747,0.00017,25.51053]
[1779346212075,29.27,77527.09,0.0,-0.67465,0.00017,25.51234]
[1779346217109,29.27,77526.09,0.0,-0.67481,0.00017,25.50678]
[1779346222145,29.28,77525.5,0.0,-0.6749,0.00017,25.50364]
[1779346226173,29.28,77519.84,0.0,-0.67588,0.00017,25.47036]
[1779346227180,29.28,77516.6,0.0,-0.67643,0.00017,25.45129]
[1779346232215,29.28,77516.85,0.0,-0.67639,0.00017,25.44983]
[1779346237073,29.28,77517.13,0.0,-0.67633,0.00017,25.45184]
[1779346241278,29.29,77510.23,0.0,-0.67751,0.00017,25.41142]
[1779346242285,29.29,77506.3,0.0,-0.67818,0.00017,25.38807]
[1779346243545,29.29,77506.3,0.0,-0.67818,0.00017,25.38807]
[1779346243767,29.29,77506.3,0.0,-0.67818,0.00017,25.38807]
[1779346243862,29.29,77505.82,0.0,-0.67825,0.00017,25.38554]
[1779346249334,29.29,77506.54,0.0,-0.6781,0.00017,25.39073]
[1779346254371,29.3,77504.97,0.0,-0.67836,0.00017,25.38169]
[1779346255378,29.3,77502.21,0.0,-0.67884,0.00017,25.36516]
[1779346260413,29.3,77502.99,0.0,-0.6787,0.00017,25.37007]
[1779346265456,29.3,77504.7,0.0,-0.67839,0.00017,25.38082]
[1779346270491,29.3,77504.9,0.0,-0.67832,0.00017,25.38291]
[1779346275526,29.31,77504.6,0.0,-0.67835,0.00017,25.38202]
[1779346281568,29.31,77502.76,0.0,-0.67863,0.00017,25.37211]
[1779346286604,29.32,77499.11,0.0,-0.67923,0.00017,25.35122]
[1779346291640,29.32,77500.45,0.0,-0.67899,0.00017,25.35653]
[1779346298689,29.33,77500.98,0.0,-0.67886,0.00017,25.36114]
[1779346301710,29.33,77498.21,0.0,-0.67932,0.00017,25.34512]
[1779346306745,29.34,77497.69,0.0,-0.67938,0.00017,25.34307]
[1779346311780,29.34,77497.4,0.0,-0.67939,0.00017,25.34237]
[1779346316815,29.35,77496.88,0.0,-0.67945,0.00017,25.34027]
[1779346321850,29.35,77498.57,0.0,-0.67914,0.00017,25.35126]
[1779346326885,29.36,77499.32,0.0,-0.67898,0.00017,25.35654]
[1779346331920,29.36,77498.2,0.0,-0.67915,0.00017,25.35061]
[1779346336955,29.37,77496.8,0.0,-0.67937,0.00017,25.34301]
[1779346341996,29.37,77496.96,0.0,-0.67932,0.00017,25.34479]
[1779346348037,29.38,77497.06,0.0,-0.67927,0.00017,25.34634]
[1779346350052,29.38,77500.93,0.0,-0.67859,0.00017,25.36985]
[1779346351059,29.38,77506.09,0.0,-0.67772,0.00017,25.39725]
[1779346352066,29.38,77510.89,0.0,-0.67689,0.00017,25.426]
[1779346353073,29.38,77527.6,0.0,-0.67399,0.00017,25.52476]
[1779346354080,29.38,77540.57,0.0,-0.67174,0.00017,25.60038]
[1779346355087,29.38,77540.07,0.0,-0.67183,0.00017,25.59759]
[1779346356239,29.38,77540.07,0.0,-0.67183,0.00017,25.59759]
[1779346356906,29.38,77541.68,0.0,-0.67155,0.00017,25.60695]
[1779346357101,29.38,77541.55,0.0,-0.67157,0.00017,25.6062]
[1779346362136,29.38,77543.08,0.0,-0.6713,0.00017,25.61508]
[1779346363038,29.38,77543.08,0.0,-0.6713,0.00017,25.61508]
[1779346363143,29.38,77543.19,0.0,-0.67128,0.00017,25.61571]
[1779346368178,29.38,77543.38,0.0,-0.67125,0.00017,25.61679]
[1779346369714,29.38,77544.12,0.0,-0.67112,0.00017,25.62106]
[1779346370192,29.38,77547.01,0.0,-0.67062,0.00017,25.63775]
[1779346370768,29.38,77547.01,0.0,-0.67062,0.00017,25.63775]
[1779346371199,29.38,77547.02,0.0,-0.67062,0.00017,25.63778]
[1779346376238,29.38,77547.44,0.0,-0.67055,0.00017,25.64008]
[1779346376314,29.38,77547.44,0.0,-0.67055,0.00017,25.64008]
[1779346377233,29.38,77547.44,0.0,-0.67055,0.00017,25.64008]
[1779346377727,29.38,77546.38,0.0,-0.67074,0.00017,25.63393]
[1779346377769,29.38,77546.38,0.0,-0.67074,0.00017,25.63393]
[1779346378252,29.38,77545.7,0.0,-0.67085,0.00017,25.62998]
[1779346383287,29.38,77546.82,0.0,-0.67066,0.00017,25.63634]
[1779346388321,29.38,77546.88,0.0,-0.67066,0.00017,25.63656]
[1779346393357,29.38,77546.39,0.0,-0.67075,0.00017,25.63363]
[1779346399244,29.38,77547.22,0.0,-0.67061,0.00017,25.63831]
[1779346403030,29.38,77550.18,0.0,-0.67009,0.00017,25.65524]
[1779346403124,29.38,77550.75,0.0,-0.67,0.00017,25.65844]
[1779346408465,29.37,77552.6,0.0,-0.66968,0.00017,25.66884]
[1779346413535,29.37,77550.0,0.0,-0.67016,0.00017,25.65009]
[1779346418291,29.37,77548.49,0.0,-0.67043,0.00017,25.64127]
[1779346422293,29.37,77547.92,0.0,-0.67053,0.00017,25.63784]
[1779346423604,29.37,77543.75,0.0,-0.67126,0.00017,25.61363]
[1779346427024,29.37,77540.84,0.0,-0.67177,0.00017,25.59675]
[1779346427124,29.37,77540.85,0.0,-0.67177,0.00017,25.5968]
[1779346433124,29.37,77542.62,0.0,-0.67146,0.00017,25.60704]
[1779346433815,29.37,77542.67,0.0,-0.67145,0.00017,25.60729]
[1779346434313,29.37,77542.67,0.0,-0.67145,0.00017,25.60729]
[1779346434813,29.37,77542.82,0.0,-0.67143,0.00017,25.60815]
[1779346434856,29.37,77543.47,0.0,-0.67131,0.00017,25.61191]
[1779346435816,29.37,77543.47,0.0,-0.67131,0.00017,25.61191]
[1779346435820,29.37,77542.86,0.0,-0.67142,0.00017,25.60836]
[1779346436817,29.37,77542.86,0.0,-0.67142,0.00017,25.60836]
[1779346437043,29.37,77542.86,0.0,-0.67142,0.00017,25.60836]
[1779346437145,29.37,77543.95,0.0,-0.67123,0.00017,25.61464]
[1779346437732,29.37,77548.52,0.0,-0.67044,0.00017,25.64104]
[1779346438724,29.37,77557.63,0.0,-0.66885,0.00017,25.69334]
[1779346443759,29.37,77558.89,0.0,-0.66865,0.00017,25.70012]
[1779346450662,29.36,77559.43,0.0,-0.66857,0.00017,25.70284]
[1779346454836,29.36,77565.13,0.0,-0.66759,0.00017,25.7348]
[1779346459871,29.36,77563.44,0.0,-0.6679,0.00017,25.72473]
[1779346460878,29.36,77560.06,0.0,-0.66849,0.00017,25.70544]
[1779346465913,29.36,77554.55,0.0,-0.66944,0.00017,25.67402]
[1779346468934,29.36,77548.03,0.0,-0.67059,0.00017,25.63628]
[1779346473969,29.36,77548.2,0.0,-0.67058,0.00017,25.63355]
[1779346479022,29.36,77548.34,0.0,-0.67056,0.00017,25.6342]
[1779346479095,29.36,77548.09,0.0,-0.67061,0.00017,25.63273]
[1779346481024,29.36,77548.45,0.0,-0.67054,0.00017,25.63478]
[1779346481071,29.36,77548.29,0.0,-0.67057,0.00017,25.63393]
[1779346487061,29.36,77548.34,0.0,-0.67055,0.00017,25.63443]
[1779346492096,29.36,77543.68,0.0,-0.67137,0.00017,25.60728]
[1779346495117,29.36,77540.2,0.0,-0.67198,0.00017,25.58702]
[1779346500152,29.36,77532.6,0.0,-0.6733,0.00017,25.54272]
[1779346501159,29.36,77529.57,0.0,-0.67382,0.00017,25.52502]
[1779346502166,29.36,77525.04,0.0,-0.67461,0.00017,25.49847]
[1779346506194,29.36,77521.36,0.0,-0.67523,0.00017,25.47713]
[1779346511229,29.36,77525.59,0.0,-0.67448,0.00017,25.50255]
[1779346512236,29.36,77528.44,0.0,-0.67399,0.00017,25.51936]
[1779346516264,29.36,77523.79,0.0,-0.67478,0.00017,25.49233]
[1779346520292,29.37,77519.75,0.0,-0.67547,0.00017,25.46889]
[1779346526334,29.37,77517.8,0.0,-0.67579,0.00017,25.4581]
[1779346526466,29.37,77517.8,0.0,-0.67579,0.00017,25.4581]
[1779346530362,29.37,77513.99,0.0,-0.67643,0.00017,25.43608]
[1779346532377,29.37,77510.52,0.0,-0.67704,0.00017,25.41223]
[1779346535601,29.38,77509.7,0.0,-0.67717,0.00017,25.40786]
[1779346535769,29.38,77509.7,0.0,-0.67717,0.00017,25.40786]
[1779346536404,29.38,77509.83,0.0,-0.67714,0.00017,25.40879]
[1779346541440,29.38,77509.48,0.0,-0.67717,0.00017,25.40753]
[1779346545470,29.38,77504.29,0.0,-0.67805,0.00017,25.37706]
[1779346546475,29.38,77501.32,0.0,-0.67857,0.00017,25.35926]
[1779346551510,29.38,77502.77,0.0,-0.67832,0.00017,25.36778]
[1779346556545,29.38,77503.65,0.0,-0.67817,0.00017,25.37313]
[1779346560575,29.38,77499.44,0.0,-0.67889,0.00017,25.34804]
[1779346561584,29.38,77493.6,0.0,-0.67989,0.00017,25.31303]
[1779346562591,29.38,77490.78,0.0,-0.68038,0.00017,25.29613]
[1779346567626,29.39,77493.14,0.0,-0.67996,0.00017,25.31076]
[1779346572661,29.39,77493.19,0.0,-0.67994,0.00017,25.31136]
[1779346577696,29.39,77492.45,0.0,-0.68006,0.00017,25.30711]
[1779346580717,29.39,77496.29,0.0,-0.6794,0.00017,25.33033]
[1779346582731,29.39,77499.55,0.0,-0.67884,0.00017,25.3499]
[1779346587766,29.39,77501.84,0.0,-0.67844,0.00017,25.36362]
[1779346588773,29.39,77505.64,0.0,-0.67779,0.00017,25.3863]
[1779346593811,29.39,77507.1,0.0,-0.67756,0.00017,25.39129]
[1779346598845,29.39,77511.22,0.0,-0.67685,0.00017,25.41557]
[1779346604893,29.39,77511.51,0.0,-0.67682,0.00017,25.41692]
[1779346609928,29.38,77509.34,0.0,-0.6772,0.00017,25.40374]
[1779346614963,29.38,77509.87,0.0,-0.67711,0.00017,25.40667]
[1779346621005,29.38,77509.86,0.0,-0.67712,0.00017,25.40638]
[1779346627047,29.38,77505.8,0.0,-0.67783,0.00017,25.38204]
[1779346632082,29.38,77507.29,0.0,-0.67757,0.00017,25.39089]
[1779346633089,29.38,77510.57,0.0,-0.67701,0.00017,25.41039]
[1779346640138,29.38,77512.94,0.0,-0.6766,0.00017,25.42426]
[1779346645174,29.38,77514.83,0.0,-0.67628,0.00017,25.43522]
[1779346650209,29.38,77518.01,0.0,-0.67574,0.00017,25.45375]
[1779346655244,29.38,77520.85,0.0,-0.67528,0.00017,25.46662]
[1779346660281,29.37,77520.16,0.0,-0.67541,0.00017,25.46221]
[1779346665316,29.37,77520.78,0.0,-0.67531,0.00017,25.4656]
[1779346670351,29.37,77523.72,0.0,-0.67481,0.00017,25.48267]
[1779346672364,29.37,77527.77,0.0,-0.67412,0.00017,25.50633]
[1779346676047,29.37,77529.59,0.0,-0.67381,0.00017,25.51675]
[1779346681432,29.37,77537.67,0.0,-0.67242,0.00017,25.56358]
[1779346683449,29.37,77542.14,0.0,-0.67164,0.00017,25.58966]
[1779346688484,29.37,77542.51,0.0,-0.67157,0.00017,25.59199]
[1779346693519,29.37,77542.46,0.0,-0.67157,0.00017,25.59183]
[1779346695533,29.37,77535.29,0.0,-0.67282,0.00017,25.55018]
[1779346700568,29.37,77533.26,0.0,-0.67316,0.00017,25.53863]
[1779346705603,29.37,77535.04,0.0,-0.67284,0.00017,25.54924]
[1779346707619,29.37,77538.99,0.0,-0.67215,0.00017,25.57229]
[1779346712653,29.37,77537.16,0.0,-0.67249,0.00017,25.55819]
[1779346717690,29.37,77537.39,0.0,-0.67245,0.00017,25.5596]
[1779346722725,29.37,77537.19,0.0,-0.67248,0.00017,25.55849]
[1779346727760,29.37,77537.86,0.0,-0.67236,0.00017,25.56244]
[1779346731697,29.37,77538.8,0.0,-0.6722,0.00017,25.56792]
[1779346731770,29.37,77538.8,0.0,-0.6722,0.00017,25.56792]
[1779346731789,29.37,77541.61,0.0,-0.67171,0.00017,25.58438]
[1779346732772,29.37,77541.61,0.0,-0.67171,0.00017,25.58438]
[1779346732796,29.38,77544.49,0.0,-0.6712,0.00017,25.6012]
[1779346737831,29.38,77547.64,0.0,-0.67064,0.00017,25.61996]
[1779346743210,29.38,77547.4,0.0,-0.67066,0.00017,25.619]
[1779346745025,29.38,77546.72,0.0,-0.67078,0.00017,25.61529]
[1779346745126,29.38,77545.63,0.0,-0.67096,0.00017,25.6091]
[1779346746211,29.38,77545.63,0.0,-0.67096,0.00017,25.6091]
[1779346746270,29.38,77545.63,0.0,-0.67096,0.00017,25.6091]
[1779346746364,29.38,77545.73,0.0,-0.67094,0.00017,25.60989]
[1779346749019,29.38,77546.5,0.0,-0.6708,0.00017,25.61445]
[1779346749120,29.39,77546.55,0.0,-0.67079,0.00017,25.61483]
[1779346754720,29.39,77547.64,0.0,-0.67058,0.00017,25.6216]
[1779346755021,29.39,77547.64,0.0,-0.67058,0.00017,25.6216]
[1779346755123,29.39,77546.32,0.0,-0.67081,0.00017,25.61407]
[1779346760993,29.39,77545.54,0.0,-0.67093,0.00017,25.61011]
[1779346766028,29.39,77546.13,0.0,-0.67082,0.00017,25.6138]
[1779346771062,29.4,77543.42,0.0,-0.67129,0.00017,25.59502]
[1779346773997,29.39,77543.13,0.0,-0.67135,0.00017,25.59322]
[1779346774018,29.39,77543.13,0.0,-0.67135,0.00017,25.59322]
[1779346774084,29.39,77543.05,0.0,-0.67136,0.00017,25.59271]
[1779346779119,29.39,77542.29,0.0,-0.6715,0.00017,25.58821]
[1779346784154,29.39,77544.53,0.0,-0.67111,0.00017,25.60109]
[1779346789189,29.39,77545.25,0.0,-0.671,0.00017,25.60493]
[1779346794224,29.39,77544.53,0.0,-0.67113,0.00017,25.60062]
[1779346799259,29.39,77544.71,0.0,-0.6711,0.00017,25.60156]
[1779346801288,29.39,77537.95,0.0,-0.67227,0.00017,25.56233]
[1779346802290,29.39,77531.02,0.0,-0.67348,0.00017,25.52187]
[1779346804308,29.39,77528.71,0.0,-0.67388,0.00017,25.50832]
[1779346809343,29.39,77528.72,0.0,-0.67388,0.00017,25.50847]
[1779346811357,29.39,77525.16,0.0,-0.67449,0.00017,25.48764]
[1779346813371,29.39,77521.24,0.0,-0.67517,0.00017,25.46465]
[1779346814378,29.39,77512.56,0.0,-0.67667,0.00017,25.4134]
[1779346814829,29.39,77512.56,0.0,-0.67667,0.00017,25.4134]
[1779346815385,29.39,77508.29,0.0,-0.67742,0.00017,25.38763]
[1779346816392,29.39,77504.25,0.0,-0.67811,0.00017,25.36355]
[1779346817399,29.39,77500.89,0.0,-0.6787,0.00017,25.34316]
[1779346819413,29.39,77504.04,0.0,-0.67816,0.00017,25.36183]
[1779346824448,29.38,77503.35,0.0,-0.6783,0.00017,25.35728]
[1779346826462,29.38,77498.26,0.0,-0.67918,0.00017,25.32668]
[1779346829468,29.38,77497.9,0.0,-0.67924,0.00017,25.32443]
[1779346829524,29.38,77497.9,0.0,-0.67924,0.00017,25.32443]
[1779346829625,29.38,77498.16,0.0,-0.6792,0.00017,25.32595]
[1779346832504,29.38,77501.1,0.0,-0.67872,0.00017,25.33988]
[1779346837539,29.38,77503.47,0.0,-0.67832,0.00017,25.35378]
[1779346843581,29.38,77504.74,0.0,-0.67811,0.00017,25.36104]
[1779346848616,29.38,77505.32,0.0,-0.67801,0.00017,25.36425]
[1779346850630,29.38,77508.37,0.0,-0.67749,0.00017,25.38233]
[1779346853651,29.38,77512.18,0.0,-0.67684,0.00017,25.4048]
[1779346860700,29.37,77513.32,0.0,-0.67666,0.00017,25.41103]
[1779346865737,29.37,77512.9,0.0,-0.67674,0.00017,25.40815]
[1779346870772,29.37,77514.36,0.0,-0.6765,0.00017,25.41638]
[1779346876815,29.37,77518.64,0.0,-0.67578,0.00017,25.44111]
[1779346881849,29.36,77521.56,0.0,-0.6753,0.00017,25.45768]
[1779346886883,29.36,77521.67,0.0,-0.6753,0.00017,25.45758]
[1779346890678,29.36,77521.28,0.0,-0.67538,0.00017,25.45497]
[1779346891919,29.35,77525.46,0.0,-0.67469,0.00017,25.47558]
[1779346892926,29.35,77531.12,0.0,-0.67371,0.00017,25.50863]
[1779346893932,29.35,77534.79,0.0,-0.67308,0.00017,25.52989]
[1779346894940,29.35,77538.16,0.0,-0.6725,0.00017,25.54934]
[1779346896954,29.35,77542.82,0.0,-0.6717,0.00017,25.57614]
[1779346898913,29.35,77544.73,0.0,-0.67137,0.00017,25.58715]
[1779346899022,29.35,77544.73,0.0,-0.67137,0.00017,25.58715]
[1779346899108,29.35,77547.14,0.0,-0.67096,0.00017,25.60102]
[1779346900982,29.35,77551.48,0.0,-0.6702,0.00017,25.62601]
[1779346902888,29.35,77552.49,0.0,-0.67003,0.00017,25.63178]
[1779346908031,29.35,77554.45,0.0,-0.6697,0.00017,25.64264]
[1779346913066,29.35,77558.3,0.0,-0.66902,0.00017,25.66483]
[1779346915926,29.35,77559.53,0.0,-0.66881,0.00017,25.67199]
[1779346916087,29.35,77554.44,0.0,-0.66969,0.00017,25.64283]
[1779346918101,29.35,77550.44,0.0,-0.67039,0.00017,25.61965]
[1779346919118,29.35,77550.44,0.0,-0.67039,0.00017,25.61965]
[1779346919189,29.35,77545.71,0.0,-0.67122,0.00017,25.59225]
[1779346922132,29.35,77541.83,0.0,-0.6719,0.00017,25.56965]
[1779346927165,29.34,77541.79,0.0,-0.67191,0.00017,25.56934]
[1779346931026,29.34,77540.75,0.0,-0.6721,0.00017,25.5629]
[1779346931193,29.34,77539.96,0.0,-0.67224,0.00017,25.5583]
[1779346936228,29.34,77539.45,0.0,-0.67235,0.00017,25.5547]
[1779346941263,29.34,77541.49,0.0,-0.67201,0.00017,25.56593]
[1779346946298,29.33,77541.58,0.0,-0.67202,0.00017,25.56582]
[1779346948312,29.33,77546.32,0.0,-0.6712,0.00017,25.59307]
[1779346953347,29.33,77552.73,0.0,-0.67011,0.00017,25.62646]
[1779346958382,29.33,77553.58,0.0,-0.66997,0.00017,25.63112]
[1779346962412,29.32,77550.04,0.0,-0.67061,0.00017,25.60999]
[1779346965434,29.32,77544.95,0.0,-0.67151,0.00017,25.58002]
[1779346966441,29.32,77540.29,0.0,-0.67232,0.00017,25.55277]
[1779346968454,29.32,77536.47,0.0,-0.673,0.00017,25.53013]
[1779346973490,29.32,77536.49,0.0,-0.673,0.00017,25.53017]
[1779346978526,29.32,77536.88,0.0,-0.67293,0.00017,25.53235]
[1779346982554,29.32,77531.33,0.0,-0.6739,0.00017,25.49978]
[1779346987589,29.32,77522.47,0.0,-0.67545,0.00017,25.44739]
[1779346988596,29.32,77517.86,0.0,-0.67625,0.00017,25.4199]
[1779346989603,29.32,77514.53,0.0,-0.67683,0.00017,25.39994]
[1779346994638,29.31,77515.86,0.0,-0.67663,0.00017,25.40711]
[1779346995501,29.31,77515.86,0.0,-0.67663,0.00017,25.40711]
[1779346999673,29.31,77513.01,0.0,-0.67713,0.00017,25.3897]
[1779347004863,29.31,77512.82,0.0,-0.67718,0.00017,25.38823]
[1779347004870,29.31,77514.05,0.0,-0.67697,0.00017,25.39544]
[1779347005023,29.31,77514.05,0.0,-0.67697,0.00017,25.39544]
[1779347007729,29.3,77519.19,0.0,-0.67609,0.00017,25.42562]
[1779347009743,29.3,77525.83,0.0,-0.67494,0.00017,25.46461]
[1779347014778,29.3,77526.9,0.0,-0.67481,0.00017,25.4665]
[1779347015272,29.3,77526.9,0.0,-0.67481,0.00017,25.4665]
[1779347015784,29.3,77519.8,0.0,-0.67604,0.00017,25.42429]
[1779347020820,29.3,77520.0,0.0,-0.67602,0.00017,25.425]
[1779347024848,29.29,77524.47,0.0,-0.67525,0.00017,25.45128]
[1779347025855,29.29,77529.08,0.0,-0.67446,0.00017,25.47841]
[1779347026861,29.29,77532.45,0.0,-0.67387,0.00017,25.49813]
[1779347031897,29.29,77534.79,0.0,-0.67348,0.00017,25.5113]
[1779347036932,29.29,77535.74,0.0,-0.67334,0.00017,25.51627]
[1779347041967,29.28,77535.2,0.0,-0.67345,0.00017,25.51252]
[1779347043981,29.28,77539.74,0.0,-0.67267,0.00017,25.53887]
[1779347049017,29.28,77539.15,0.0,-0.67279,0.00017,25.53474]
[1779347051030,29.28,77536.23,0.0,-0.67331,0.00017,25.5174]
[1779347056066,29.27,77535.43,0.0,-0.67346,0.00017,25.51216]
[1779347061101,29.27,77535.46,0.0,-0.67348,0.00017,25.51179]
[1779347066136,29.27,77535.62,0.0,-0.67346,0.00017,25.51218]
[1779347070165,29.27,77532.31,0.0,-0.67405,0.00017,25.49229]
[1779347072179,29.27,77529.09,0.0,-0.67464,0.00017,25.4696]
[1779347077214,29.26,77529.57,0.0,-0.67457,0.00017,25.47202]
[1779347082249,29.26,77530.55,0.0,-0.67441,0.00017,25.47742]
[1779347084263,29.26,77527.23,0.0,-0.67499,0.00017,25.45767]
[1779347088293,29.26,77521.41,0.0,-0.67602,0.00017,25.42285]
[1779347089300,29.26,77515.62,0.0,-0.67703,0.00017,25.38823]
[1779347090307,29.26,77512.78,0.0,-0.67752,0.00017,25.37114]
[1779347091078,29.26,77512.78,0.0,-0.67752,0.00017,25.37114]
[1779347096349,29.25,77513.42,0.0,-0.67743,0.00017,25.37425]
[1779347100464,29.25,77520.57,0.0,-0.67621,0.00017,25.4164]
[1779347101470,29.25,77524.28,0.0,-0.67557,0.00017,25.43827]
[1779347104560,29.25,77523.97,0.0,-0.67563,0.00017,25.4361]
[1779347104774,29.25,77523.97,0.0,-0.67563,0.00017,25.4361]
[1779347104798,29.25,77524.04,0.0,-0.67563,0.00017,25.4362]
[1779347107868,29.25,77524.04,0.0,-0.67563,0.00017,25.4362]
[1779347110533,29.24,77527.78,0.0,-0.675,0.00017,25.45755]
[1779347115568,29.24,77530.34,0.0,-0.67458,0.00017,25.4718]
[1779347120603,29.23,77529.58,0.0,-0.67474,0.00017,25.46642]
[1779347125638,29.23,77529.58,0.0,-0.67477,0.00017,25.46567]
[1779347130673,29.23,77537.45,0.0,-0.67342,0.00017,25.51133]
[1779347131680,29.22,77545.68,0.0,-0.67201,0.00017,25.55584]
[1779347133694,29.22,77548.47,0.0,-0.67154,0.00017,25.5715]
[1779347138729,29.22,77550.94,0.0,-0.67114,0.00017,25.58479]
[1779347139226,29.22,77550.94,0.0,-0.67114,0.00017,25.58479]
[1779347139269,29.22,77550.94,0.0,-0.67114,0.00017,25.58479]
[1779347139736,29.21,77554.52,0.0,-0.67052,0.00018,25.6054]
[1779347142759,29.21,77557.62,0.0,-0.66999,0.00018,25.62279]
[1779347144728,29.21,77556.9,0.0,-0.67013,0.00018,25.61843]
[1779347145026,29.21,77556.9,0.0,-0.67013,0.00018,25.61843]
[1779347145779,29.21,77554.93,0.0,-0.67048,0.00018,25.60665]
[1779347146232,29.21,77554.93,0.0,-0.67048,0.00018,25.60665]
[1779347146769,29.21,77554.93,0.0,-0.67048,0.00018,25.60665]
[1779347146785,29.21,77556.88,0.0,-0.67015,0.00018,25.61777]
[1779347151820,29.2,77556.17,0.0,-0.6703,0.00018,25.61275]
[1779347152435,29.2,77556.17,0.0,-0.6703,0.00018,25.61275]
[1779347156856,29.2,77561.75,0.0,-0.66935,0.00018,25.64417]
[1779347158869,29.2,77565.7,0.0,-0.66867,0.00018,25.66662]
[1779347163908,29.19,77570.52,0.0,-0.66785,0.00018,25.69344]
[1779347168943,29.19,77572.63,0.0,-0.66751,0.00018,25.70457]
[1779347171964,29.18,77568.69,0.0,-0.66822,0.00018,25.68144]
[1779347176999,29.18,77570.15,0.0,-0.66799,0.00018,25.68896]
[1779347178006,29.18,77574.84,0.0,-0.66717,0.00018,25.71563]
[1779347180022,29.16,77570.98,0.0,-0.66792,0.00018,25.69142]
[1779347181028,29.16,77566.82,0.0,-0.6687,0.00018,25.6658]
[1779347186063,29.14,77566.64,0.0,-0.66885,0.00018,25.66133]
[1779347191099,29.13,77566.78,0.0,-0.66887,0.00018,25.65789]
[1779347196133,29.13,77568.95,0.0,-0.66851,0.00018,25.66965]
[1779347201168,29.12,77569.16,0.0,-0.66849,0.00018,25.6701]
[1779347206203,29.12,77569.99,0.0,-0.66837,0.00018,25.67413]
[1779347211238,29.11,77572.11,0.0,-0.66807,0.00018,25.68417]
[1779347216273,29.1,77572.75,0.0,-0.66798,0.00018,25.68707]
[1779347221308,29.1,77572.74,0.0,-0.66801,0.00018,25.68624]
[1779347225336,29.1,77584.74,0.0,-0.6659,0.00018,25.7546]
[1779347229364,29.08,77590.85,0.0,-0.66492,0.00018,25.78642]
[1779347234399,29.06,77590.77,0.0,-0.66504,0.00018,25.78258]
[1779347239433,29.05,77594.11,0.0,-0.66453,0.00018,25.79899]
[1779347244469,29.04,77597.16,0.0,-0.66401,0.00018,25.8157]
[1779347246483,29.03,77600.94,0.0,-0.66342,0.00018,25.8346]
[1779347248497,29.01,77604.39,0.0,-0.66289,0.00018,25.85148]
[1779347253532,29.0,77602.87,0.0,-0.66328,0.00018,25.83658]
[1779347258567,28.97,77603.98,0.0,-0.66321,0.00018,25.83887]
[1779347260581,28.96,77610.04,0.0,-0.66221,0.00018,25.87059]
[1779347265616,28.95,77608.99,0.0,-0.66247,0.00018,25.8627]
[1779347270651,28.93,77610.33,0.0,-0.66229,0.00018,25.86844]
[1779347275686,28.93,77607.21,0.0,-0.66287,0.00018,25.85024]
[1779347280721,28.93,77603.75,0.0,-0.6635,0.00018,25.83012]
[1779347281728,28.93,77598.53,0.0,-0.66444,0.00018,25.80041]
[1779347283742,28.93,77594.47,0.0,-0.66517,0.00018,25.77711]
[1779347288777,28.92,77594.81,0.0,-0.66512,0.00018,25.77875]
[1779347290791,28.92,77598.66,0.0,-0.66443,0.00018,25.80056]
[1779347291798,28.92,77604.69,0.0,-0.66336,0.00018,25.83469]
[1779347294241,28.91,77605.27,0.0,-0.66333,0.00018,25.83587]
[1779347299854,28.89,77605.08,0.0,-0.6635,0.00018,25.83071]
[1779347304890,28.88,77603.62,0.0,-0.66378,0.00018,25.82197]
[1779347305897,28.88,77599.93,0.0,-0.66444,0.00018,25.80092]
[1779347309925,28.88,77596.44,0.0,-0.66507,0.00018,25.7807]
[1779347310933,28.88,77591.24,0.0,-0.666,0.00018,25.75085]
[1779347315967,28.88,77590.01,0.0,-0.66625,0.00018,25.73993]
[1779347317982,28.88,77582.41,0.0,-0.66762,0.00018,25.69557]
[1779347323017,28.87,77581.35,0.0,-0.66785,0.00018,25.68816]
[1779347328052,28.85,77581.34,0.0,-0.66796,0.00018,25.68459]
[1779347333087,28.79,77581.96,0.0,-0.66817,0.00018,25.67839]
[1779347335101,28.78,77577.87,0.0,-0.66899,0.00018,25.65198]
[1779347336108,28.78,77569.94,0.0,-0.6704,0.00018,25.60531]
[1779347336481,28.78,77569.94,0.0,-0.6704,0.00018,25.60531]
[1779347341895,28.77,77566.04,0.0,-0.67112,0.00018,25.5815]
[1779347345268,28.77,77562.51,0.0,-0.67177,0.00018,25.56015]
[1779347345302,28.77,77549.18,0.0,-0.67414,0.00018,25.48069]
[1779347346179,28.77,77543.82,0.0,-0.67509,0.00018,25.44847]
[1779347347026,28.77,77543.82,0.0,-0.67509,0.00018,25.44847]
[1779347347119,28.77,77543.82,0.0,-0.67509,0.00018,25.44839]
[1779347352221,28.77,77543.55,0.0,-0.67515,0.00018,25.44641]
[1779347357257,28.77,77541.66,0.0,-0.67549,0.00018,25.43475]
[1779347361285,28.77,77538.57,0.0,-0.67604,0.00018,25.41599]
[1779347366320,28.76,77539.24,0.0,-0.67593,0.00018,25.4199]
[1779347371355,28.76,77539.51,0.0,-0.6759,0.00018,25.41787]
[1779347376389,28.76,77539.0,0.0,-0.676,0.00018,25.4147]
[1779347381425,28.76,77538.58,0.0,-0.67607,0.00018,25.41211]
[1779347386633,28.76,77538.43,0.0,-0.6761,0.00018,25.41116]
[1779347392502,28.76,77539.09,0.0,-0.676,0.00018,25.41476]
[1779347397538,28.75,77536.69,0.0,-0.67646,0.00018,25.39903]
[1779347398544,28.75,77532.89,0.0,-0.67714,0.00018,25.37572]
[1779347403578,28.75,77532.4,0.0,-0.67727,0.00018,25.37137]
[1779347408614,28.74,77532.14,0.0,-0.67733,0.00018,25.36935]
[1779347413649,28.74,77532.97,0.0,-0.67718,0.00018,25.37424]
[1779347418684,28.74,77533.19,0.0,-0.67714,0.00018,25.3757]
[1779347423719,28.74,77532.86,0.0,-0.6772,0.00018,25.37382]
[1779347425733,28.74,77523.88,0.0,-0.67878,0.00018,25.31918]
[1779347427747,28.74,77516.12,0.0,-0.68015,0.00018,25.27138]
[1779347430768,28.74,77512.69,0.0,-0.68077,0.00018,25.24967]
[1779347434663,28.74,77510.49,0.0,-0.6812,0.00018,25.232]
[1779347439831,28.73,77511.32,0.0,-0.68108,0.00018,25.23631]
[1779347441069,28.73,77511.32,0.0,-0.68108,0.00018,25.23631]
[1779347441271,28.73,77511.32,0.0,-0.68108,0.00018,25.23631]
[1779347441371,28.73,77512.72,0.0,-0.68084,0.00018,25.24459]
[1779347442852,28.73,77515.56,0.0,-0.68035,0.00018,25.2619]
[1779347445930,28.73,77515.67,0.0,-0.68034,0.00018,25.26219]
[1779347448895,28.73,77519.77,0.0,-0.67963,0.00018,25.28707]
[1779347452923,28.73,77516.75,0.0,-0.68017,0.00018,25.26811]
[1779347457965,28.73,77524.5,0.0,-0.6788,0.00018,25.31595]
[1779347458966,28.73,77534.54,0.0,-0.67702,0.00018,25.37721]
[1779347460981,28.73,77536.53,0.0,-0.67667,0.00018,25.38934]
[1779347461989,28.73,77532.5,0.0,-0.67738,0.00018,25.36489]
[1779347467023,28.73,77535.48,0.0,-0.67685,0.00018,25.38303]
[1779347472058,28.73,77527.3,0.0,-0.67829,0.00018,25.33329]
[1779347473065,28.73,77523.98,0.0,-0.67888,0.00018,25.31306]
[1779347478100,28.73,77523.72,0.0,-0.67891,0.00018,25.31178]
[1779347480117,28.73,77516.7,0.0,-0.68015,0.00018,25.26884]
[1779347485152,28.73,77514.19,0.0,-0.68061,0.00018,25.25266]
[1779347494215,28.72,77513.2,0.0,-0.68086,0.00018,25.2411]
[1779347499251,28.72,77512.91,0.0,-0.68091,0.00018,25.23949]
[1779347505295,28.72,77512.71,0.0,-0.68094,0.00018,25.23851]
[1779347510330,28.72,77512.36,0.0,-0.68099,0.00018,25.23649]
[1779347515365,28.72,77511.81,0.0,-0.68111,0.00018,25.23229]
[1779347520400,28.71,77501.97,0.0,-0.68287,0.00018,25.17041]
[1779347522414,28.71,77499.59,0.0,-0.6833,0.00018,25.15524]
[1779347527450,28.71,77499.59,0.0,-0.68332,0.00018,25.15444]
[1779347532484,28.7,77497.98,0.0,-0.68363,0.00018,25.14363]
[1779347537519,28.7,77500.08,0.0,-0.68328,0.00018,25.156]
[1779347540231,28.7,77500.31,0.0,-0.68324,0.00018,25.15728]
[1779347540571,28.7,77504.63,0.0,-0.68249,0.00018,25.18388]
[1779347542557,28.7,77509.25,0.0,-0.68169,0.00018,25.21221]
[1779347547592,28.69,77509.6,0.0,-0.68166,0.00018,25.21337]
[1779347549342,28.69,77509.6,0.0,-0.68166,0.00018,25.21337]
[1779347549518,28.69,77509.6,0.0,-0.68166,0.00018,25.21337]
[1779347549443,28.69,77509.63,0.0,-0.68167,0.00018,25.21315]
[1779347555648,28.68,77509.62,0.0,-0.68173,0.00018,25.20832]
[1779347556662,28.68,77518.29,0.0,-0.6802,0.00018,25.26174]
[1779347557666,28.68,77530.84,0.0,-0.67798,0.00018,25.33878]
[1779347559326,28.68,77530.84,0.0,-0.67798,0.00018,25.33878]
[1779347559427,28.68,77538.33,0.0,-0.67666,0.00018,25.38435]
[1779347564716,28.68,77537.19,0.0,-0.67686,0.00018,25.37738]
[1779347569753,28.68,77539.58,0.0,-0.67644,0.00018,25.39187]
[1779347574788,28.68,77538.15,0.0,-0.67669,0.00018,25.38319]
[1779347579823,28.68,77538.37,0.0,-0.67665,0.00018,25.38458]
[1779347584858,28.68,77540.41,0.0,-0.67629,0.00018,25.397]
[1779347589893,28.68,77540.12,0.0,-0.67634,0.00018,25.39528]
[1779347591907,28.68,77543.9,0.0,-0.67567,0.00018,25.41818]
[1779347596942,28.68,77544.33,0.0,-0.67559,0.00018,25.42078]
[1779347601977,28.68,77539.07,0.0,-0.67652,0.00018,25.38895]
[1779347603001,28.68,77531.17,0.0,-0.67792,0.00018,25.34093]
[1779347604036,28.68,77531.17,0.0,-0.67792,0.00018,25.34093]
[1779347604080,28.68,77515.7,0.0,-0.68066,0.00018,25.24574]
[1779347605007,28.68,77518.91,0.0,-0.6801,0.00018,25.26538]
[1779347606012,28.68,77523.0,0.0,-0.67938,0.00018,25.29036]
[1779347607264,28.68,77523.0,0.0,-0.67938,0.00018,25.29036]
[1779347607348,28.68,77519.64,0.0,-0.67999,0.00018,25.26932]
[1779347613061,28.67,77522.26,0.0,-0.67957,0.00018,25.2809]
[1779347618098,28.67,77522.78,0.0,-0.67951,0.00018,25.2831]
[1779347619111,28.67,77526.14,0.0,-0.67893,0.00018,25.30352]
[1779347624141,28.66,77527.28,0.0,-0.67876,0.00018,25.30942]
[1779347627162,28.66,77522.68,0.0,-0.67959,0.00018,25.28051]
[1779347629477,28.66,77523.52,0.0,-0.67945,0.00018,25.28545]
[1779347629519,28.66,77523.52,0.0,-0.67945,0.00018,25.28545]
[1779347629579,28.66,77523.54,0.0,-0.67946,0.00018,25.28517]
[1779347635218,28.65,77522.75,0.0,-0.67964,0.00018,25.27907]
[1779347640253,28.65,77523.16,0.0,-0.67959,0.00018,25.28057]
[1779347645288,28.64,77523.26,0.0,-0.67961,0.00018,25.28017]
[1779347648309,28.64,77520.05,0.0,-0.68019,0.00018,25.25978]
[1779347653344,28.63,77521.26,0.0,-0.68001,0.00018,25.2663]
[1779347658379,28.63,77521.26,0.0,-0.68003,0.00018,25.26563]
[1779347664421,28.62,77519.8,0.0,-0.68032,0.00018,25.25547]
[1779347669456,28.62,77519.98,0.0,-0.68032,0.00018,25.25563]
[1779347674491,28.62,77520.78,0.0,-0.68022,0.00018,25.25632]
[1779347679532,28.61,77521.15,0.0,-0.68018,0.00018,25.25764]
[1779347682549,28.61,77531.94,0.0,-0.67828,0.00018,25.32374]
[1779347683556,28.61,77535.18,0.0,-0.6777,0.00018,25.34362]
[1779347688591,28.61,77535.08,0.0,-0.67771,0.00018,25.34324]
[1779347693626,28.61,77534.39,0.0,-0.67783,0.00018,25.33929]
[1779347698661,28.61,77530.55,0.0,-0.67852,0.00018,25.31549]
[1779347703696,28.61,77528.82,0.0,-0.67881,0.00018,25.30533]
[1779347708731,28.62,77527.23,0.0,-0.67908,0.00018,25.29607]
[1779347713766,28.62,77528.18,0.0,-0.67889,0.00018,25.30242]
[1779347718801,28.62,77527.84,0.0,-0.67894,0.00018,25.30084]
[1779347723836,28.62,77527.29,0.0,-0.67902,0.00018,25.29797]
[1779347728897,28.63,77527.85,0.0,-0.6789,0.00018,25.3019]
[1779347733930,28.63,77527.86,0.0,-0.67891,0.00018,25.29891]
[1779347738966,28.63,77527.43,0.0,-0.67897,0.00018,25.29676]
[1779347744009,28.63,77525.9,0.0,-0.67922,0.00018,25.28789]
[1779347749041,28.64,77525.97,0.0,-0.67919,0.00018,25.28885]
[1779347754075,28.64,77526.97,0.0,-0.679,0.00018,25.2955]
[1779347759111,28.64,77527.43,0.0,-0.67891,0.00018,25.29881]
[1779347765153,28.64,77525.79,0.0,-0.67918,0.00018,25.28932]
[1779347770187,28.65,77525.98,0.0,-0.67913,0.00018,25.291]
[1779347775223,28.65,77525.73,0.0,-0.67916,0.00018,25.28996]
[1779347781266,28.65,77525.19,0.0,-0.67924,0.00018,25.28724]
[1779347786300,28.65,77525.65,0.0,-0.67914,0.00018,25.29056]
[1779347790329,28.66,77520.04,0.0,-0.68012,0.00018,25.25644]
[1779347791336,28.66,77509.4,0.0,-0.68202,0.00018,25.1868]
[1779347792343,28.65,77500.81,0.0,-0.68354,0.00018,25.13303]
[1779347793653,28.65,77500.81,0.0,-0.68354,0.00018,25.13303]
[1779347793665,28.65,77499.53,0.0,-0.68377,0.00018,25.1248]
[1779347794363,28.65,77484.64,0.0,-0.68639,0.00018,25.03102]
[1779347795375,28.65,77476.33,0.0,-0.68784,0.00017,24.97815]
[1779347796382,28.65,77475.46,0.0,-0.688,0.00017,24.9726]
[1779347801417,28.65,77474.83,0.0,-0.6881,0.00017,24.96881]
[1779347806452,28.65,77477.97,0.0,-0.68755,0.00018,24.98892]
[1779347811487,28.66,77477.82,0.0,-0.68757,0.00018,24.98802]
[1779347813021,28.66,77478.14,0.0,-0.68752,0.00018,24.99007]
[1779347813269,28.66,77478.14,0.0,-0.68752,0.00018,24.99007]
[1779347813501,28.66,77477.94,0.0,-0.68755,0.00018,24.9888]
[1779347816522,28.66,77481.67,0.0,-0.6869,0.00018,25.01252]
[1779347821557,28.65,77480.51,0.0,-0.6871,0.00018,25.00507]
[1779347822564,28.65,77476.77,0.0,-0.68776,0.00017,24.98127]
[1779347823571,28.65,77473.96,0.0,-0.68825,0.00017,24.96337]
[1779347828606,28.66,77473.25,0.0,-0.68837,0.00017,24.95897]
[1779347831643,28.66,77466.96,0.0,-0.68947,0.00017,24.9188]
[1779347832634,28.66,77461.97,0.0,-0.69034,0.00017,24.88673]
[1779347836662,28.66,77456.22,0.0,-0.69134,0.00017,24.84967]
[1779347840690,28.66,77453.42,0.0,-0.69183,0.00017,24.83154]
[1779347841697,28.66,77448.22,0.0,-0.69273,0.00017,24.79782]
[1779347842703,28.66,77457.17,0.0,-0.69117,0.00017,24.85589]
[1779347843711,28.66,77462.04,0.0,-0.69032,0.00017,24.88733]
[1779347848746,28.66,77464.37,0.0,-0.68991,0.00017,24.90252]
[1779347853781,28.66,77465.85,0.0,-0.68966,0.00017,24.90887]
[1779347857810,28.66,77462.64,0.0,-0.69021,0.00017,24.88863]
[1779347860831,28.66,77466.9,0.0,-0.68945,0.00017,24.91633]
[1779347861672,28.66,77466.9,0.0,-0.68945,0.00017,24.91633]
[1779347861838,28.66,77473.15,0.0,-0.68836,0.00017,24.95639]
[1779347862845,28.66,77477.56,0.0,-0.68759,0.00017,24.98455]
[1779347863776,28.66,77477.56,0.0,-0.68759,0.00017,24.98455]
[1779347863852,28.66,77479.35,0.0,-0.68727,0.00018,24.99596]
[1779347865879,28.66,77484.03,0.0,-0.68645,0.00018,25.02568]
[1779347868034,28.66,77482.71,0.0,-0.68668,0.00018,25.01731]
[1779347868130,28.66,77479.26,0.0,-0.68729,0.00018,24.99542]
[1779347871819,28.66,77479.34,0.0,-0.68727,0.00018,24.99596]
[1779347871872,28.66,77479.94,0.0,-0.68717,0.00018,24.9998]
[1779347872021,28.66,77479.94,0.0,-0.68717,0.00018,24.9998]
[1779347875951,28.66,77483.63,0.0,-0.68652,0.00018,25.02322]
[1779347878972,28.66,77479.63,0.0,-0.68722,0.00018,24.99781]
[1779347881993,28.66,77473.93,0.0,-0.68822,0.00017,24.96156]
[1779347887034,28.66,77475.51,0.0,-0.68794,0.00017,24.97179]
[1779347892069,28.67,77475.68,0.0,-0.6879,0.00017,24.973]
[1779347897106,28.67,77475.22,0.0,-0.68798,0.00017,24.97025]
[1779347900125,28.67,77479.25,0.0,-0.68727,0.00018,24.99601]
[1779347903146,28.67,77481.97,0.0,-0.68679,0.00018,25.01331]
[1779347908184,28.67,77489.14,0.0,-0.68554,0.00018,25.05864]
[1779347909191,28.67,77493.53,0.0,-0.68477,0.00018,25.08624]
[1779347911205,28.67,77497.21,0.0,-0.68415,0.00018,25.10564]
[1779347913222,28.66,77490.97,0.0,-0.68525,0.00018,25.06625]
[1779347914230,28.66,77485.12,0.0,-0.68627,0.00018,25.02927]
[1779347918258,28.66,77487.83,0.0,-0.6858,0.00018,25.04632]
[1779347923293,28.66,77484.43,0.0,-0.6864,0.00018,25.02469]
[1779347928329,28.66,77477.43,0.0,-0.68763,0.00017,24.98022]
[1779347931350,28.66,77471.18,0.0,-0.68872,0.00017,24.94045]
[1779347936385,28.67,77468.88,0.0,-0.68911,0.00017,24.92606]
[1779347938399,28.67,77465.31,0.0,-0.68973,0.00017,24.90333]
[1779347943434,28.67,77464.85,0.0,-0.6898,0.00017,24.9009]
[1779347949476,28.67,77463.33,0.0,-0.69004,0.00017,24.89184]
[1779347954511,28.67,77463.43,0.0,-0.69001,0.00017,24.89308]
[1779347955518,28.67,77467.11,0.0,-0.68936,0.00017,24.9168]
[1779347957531,28.68,77472.03,0.0,-0.6885,0.00017,24.94848]
[1779347958539,28.68,77475.01,0.0,-0.68797,0.00017,24.96756]
[1779347959546,28.68,77478.18,0.0,-0.68742,0.00017,24.9878]
[1779347964581,28.68,77479.98,0.0,-0.68709,0.00018,24.99949]
[1779347969616,28.68,77478.05,0.0,-0.68743,0.00017,24.9874]
[1779347974651,28.68,77479.27,0.0,-0.68723,0.00017,24.99172]
[1779347979686,28.68,77477.7,0.0,-0.6875,0.00017,24.98186]
[1779347981701,28.68,77473.46,0.0,-0.68824,0.00017,24.95492]
[1779347983714,28.68,77469.65,0.0,-0.6889,0.00017,24.9307]
[1779347984720,28.68,77466.32,0.0,-0.68948,0.00017,24.90946]
[1779347989758,28.68,77468.86,0.0,-0.68903,0.00017,24.92617]
[1779347994793,28.68,77469.45,0.0,-0.68891,0.00017,24.93036]
[1779347996807,28.69,77472.61,0.0,-0.68836,0.00017,24.95069]
[1779348001842,28.69,77471.76,0.0,-0.68849,0.00017,24.94565]
[1779348006877,28.69,77471.87,0.0,-0.68846,0.00017,24.94676]
[1779348008891,28.69,77466.04,0.0,-0.68948,0.00017,24.9096]
[1779348009898,28.69,77463.08,0.0,-0.68999,0.00017,24.89067]
[1779348010905,28.69,77459.03,0.0,-0.69069,0.00017,24.86471]
[1779348013926,28.69,77461.95,0.0,-0.69018,0.00017,24.88377]
[1779348018961,28.69,77461.31,0.0,-0.69028,0.00017,24.8801]
[1779348021982,28.69,77465.48,0.0,-0.68954,0.00017,24.90711]
[1779348027017,28.7,77467.43,0.0,-0.68919,0.00017,24.91988]
[1779348032052,28.7,77468.03,0.0,-0.6891,0.00017,24.92039]
[1779348035073,28.7,77472.57,0.0,-0.68831,0.00017,24.94953]
[1779348036080,28.7,77476.61,0.0,-0.6876,0.00017,24.9753]
[1779348041115,28.7,77475.2,0.0,-0.68784,0.00017,24.96654]
[1779348045143,28.7,77472.15,0.0,-0.68837,0.00017,24.94728]
[1779348050177,28.7,77471.91,0.0,-0.68841,0.00017,24.94584]
[1779348055213,28.7,77468.59,0.0,-0.68898,0.00017,24.92467]
[1779348056220,28.7,77462.16,0.0,-0.69011,0.00017,24.88348]
[1779348061257,28.7,77460.56,0.0,-0.69038,0.00017,24.87341]
[1779348066291,28.7,77462.13,0.0,-0.6901,0.00017,24.88372]
[1779348067298,28.7,77465.38,0.0,-0.68953,0.00017,24.90462]
[1779348069312,28.7,77468.3,0.0,-0.68902,0.00017,24.9234]
[1779348071326,28.7,77470.97,0.0,-0.68855,0.00017,24.94051]
[1779348076361,28.7,77473.23,0.0,-0.68816,0.00017,24.9549]
[1779348079382,28.7,77475.72,0.0,-0.68772,0.00017,24.97071]
[1779348084417,28.7,77474.7,0.0,-0.6879,0.00017,24.96428]
[1779348089453,28.7,77470.99,0.0,-0.68854,0.00017,24.9408]
[1779348090461,28.7,77468.56,0.0,-0.68897,0.00017,24.92535]
[1779348095496,28.71,77470.46,0.0,-0.68864,0.00017,24.93423]
[1779348100531,28.71,77473.89,0.0,-0.68804,0.00017,24.95641]
[1779348105567,28.71,77475.56,0.0,-0.68774,0.00017,24.96721]
[1779348110605,28.71,77473.12,0.0,-0.68816,0.00017,24.95189]
[1779348115640,28.71,77472.13,0.0,-0.68832,0.00017,24.94588]
[1779348121682,28.71,77474.79,0.0,-0.68785,0.00017,24.96319]
[1779348122689,28.71,77485.41,0.0,-0.68599,0.00018,25.03052]
[1779348123696,28.71,77489.39,0.0,-0.68529,0.00018,25.05564]
[1779348124718,28.71,77492.5,0.0,-0.68475,0.00018,25.07518]
[1779348129752,28.71,77489.97,0.0,-0.6852,0.00018,25.05901]
[1779348133780,28.71,77487.09,0.0,-0.68571,0.00018,25.04074]
[1779348137808,28.71,77483.52,0.0,-0.68633,0.00018,25.01813]
[1779348142843,28.71,77483.45,0.0,-0.68635,0.00018,25.01765]
[1779348147878,28.71,77483.53,0.0,-0.68633,0.00018,25.0181]
[1779348152912,28.71,77483.35,0.0,-0.68639,0.00018,25.0133]
[1779348157948,28.71,77482.54,0.0,-0.68653,0.00018,25.00811]
[1779348162984,28.71,77477.49,0.0,-0.68742,0.00017,24.97603]
[1779348163990,28.71,77474.69,0.0,-0.68791,0.00017,24.95821]
[1779348164997,28.71,77471.5,0.0,-0.68847,0.00017,24.93789]
[1779348167011,28.71,77468.22,0.0,-0.68904,0.00017,24.91696]
[1779348172046,28.71,77468.34,0.0,-0.68901,0.00017,24.91785]
[1779348176075,28.71,77471.4,0.0,-0.68848,0.00017,24.93749]
[1779348180103,28.71,77463.14,0.0,-0.68992,0.00017,24.88477]
[1779348184131,28.71,77460.39,0.0,-0.69038,0.00017,24.86745]
[1779348189167,28.71,77460.28,0.0,-0.69039,0.00017,24.86707]
[1779348194202,28.71,77461.49,0.0,-0.69017,0.00017,24.87515]
[1779348199237,28.72,77461.39,0.0,-0.69018,0.00017,24.87487]
[1779348202258,28.72,77465.99,0.0,-0.68937,0.00017,24.90456]
[1779348206286,28.72,77468.46,0.0,-0.68894,0.00017,24.92052]
[1779348211320,28.72,77468.79,0.0,-0.6889,0.00017,24.91923]
[1779348216355,28.72,77471.4,0.0,-0.68844,0.00017,24.93608]
[1779348217364,28.72,77477.4,0.0,-0.68739,0.00017,24.97426]
[1779348218371,28.72,77481.63,0.0,-0.68665,0.00017,25.00109]
[1779348223406,28.72,77483.2,0.0,-0.68637,0.00018,25.01107]
[1779348226435,28.72,77492.13,0.0,-0.6848,0.00018,25.06736]
[1779348227442,28.72,77495.86,0.0,-0.68415,0.00018,25.09072]
[1779348232477,28.72,77495.97,0.0,-0.68414,0.00018,25.0912]
[1779348237512,28.72,77495.72,0.0,-0.68419,0.00018,25.08943]
[1779348242548,28.72,77490.5,0.0,-0.68511,0.00018,25.05648]
[1779348243555,28.72,77487.64,0.0,-0.68561,0.00018,25.03847]
[1779348248590,28.72,77486.62,0.0,-0.68579,0.00018,25.03204]
[1779348253625,28.72,77486.89,0.0,-0.68574,0.00018,25.03371]
[1779348258660,28.72,77487.92,0.0,-0.68556,0.00018,25.04013]
[1779348263695,28.72,77487.84,0.0,-0.68558,0.00018,25.03953]
[1779348268730,28.72,77488.19,0.0,-0.68552,0.00018,25.04161]
[1779348273765,28.71,77488.44,0.0,-0.6855,0.00018,25.03947]
[1779348278800,28.71,77488.01,0.0,-0.68558,0.00018,25.03662]
[1779348283835,28.71,77488.15,0.0,-0.68556,0.00018,25.03737]
[1779348288870,28.71,77487.83,0.0,-0.68562,0.00018,25.0352]
[1779348293905,28.71,77488.13,0.0,-0.68557,0.00018,25.03694]
[1779348298940,28.71,77488.45,0.0,-0.68552,0.00018,25.03877]
[1779348303975,28.71,77488.71,0.0,-0.68548,0.00018,25.04024]
[1779348309010,28.71,77486.34,0.0,-0.6859,0.00018,25.02517]
[1779348314045,28.71,77484.03,0.0,-0.68631,0.00018,25.01049]
[1779348319080,28.71,77485.21,0.0,-0.68611,0.00018,25.01788]
[1779348320088,28.71,77488.69,0.0,-0.6855,0.00018,25.0398]
[1779348324116,28.71,77491.76,0.0,-0.68496,0.00018,25.05891]
[1779348325122,28.71,77495.08,0.0,-0.68438,0.00018,25.07969]
[1779348326130,28.71,77498.37,0.0,-0.68381,0.00018,25.10021]
[1779348327137,28.71,77501.51,0.0,-0.68326,0.00018,25.11972]
[1779348332172,28.7,77503.71,0.0,-0.68291,0.00018,25.12928]
[1779348333178,28.7,77507.17,0.0,-0.6823,0.00018,25.15069]
[1779348334186,28.7,77513.04,0.0,-0.68127,0.00018,25.18695]
[1779348335144,28.7,77513.04,0.0,-0.68127,0.00018,25.18695]
[1779348335192,28.7,77516.86,0.0,-0.6806,0.00018,25.21039]
[1779348338214,28.7,77521.84,0.0,-0.67974,0.00018,25.24048]
[1779348338673,28.7,77521.84,0.0,-0.67974,0.00018,25.24048]
[1779348339221,28.7,77522.12,0.0,-0.6797,0.00018,25.242]
[1779348340228,28.7,77518.85,0.0,-0.68028,0.00018,25.22166]
[1779348341828,28.7,77518.66,0.0,-0.68032,0.00018,25.2203]
[1779348345263,28.7,77514.17,0.0,-0.68112,0.00018,25.19248]
[1779348346270,28.7,77510.23,0.0,-0.68181,0.00018,25.16822]
[1779348347277,28.7,77506.91,0.0,-0.68239,0.00018,25.14777]
[1779348349291,28.7,77504.31,0.0,-0.68283,0.00018,25.13195]
[1779348349780,28.7,77504.31,0.0,-0.68283,0.00018,25.13195]
[1779348350298,28.7,77504.64,0.0,-0.68277,0.00018,25.1342]
[1779348353825,28.7,77505.15,0.0,-0.68267,0.00018,25.1377]
[1779348354021,28.7,77505.15,0.0,-0.68267,0.00018,25.1377]
[1779348354326,28.7,77505.51,0.0,-0.68261,0.00018,25.14]
[1779348359362,28.7,77509.79,0.0,-0.68184,0.00018,25.16687]
[1779348361377,28.7,77518.0,0.0,-0.68039,0.00018,25.21779]
[1779348366412,28.71,77518.7,0.0,-0.68026,0.00018,25.22253]
[1779348371447,28.71,77520.85,0.0,-0.67986,0.00018,25.23619]
[1779348376482,28.71,77517.53,0.0,-0.68044,0.00018,25.21618]
[1779348381517,28.71,77514.11,0.0,-0.68102,0.00018,25.19556]
[1779348386552,28.71,77514.4,0.0,-0.68098,0.00018,25.19727]
[1779348394608,28.7,77512.6,0.0,-0.68136,0.00018,25.18099]
[1779348397629,28.7,77516.52,0.0,-0.68069,0.00018,25.20466]
[1779348402664,28.7,77518.0,0.0,-0.68046,0.00018,25.21278]
[1779348404680,28.69,77522.69,0.0,-0.67964,0.00018,25.24125]
[1779348409719,28.69,77523.02,0.0,-0.67959,0.00018,25.2431]
[1779348412740,28.7,77526.06,0.0,-0.67904,0.00018,25.262]
[1779348417775,28.7,77527.28,0.0,-0.67881,0.00018,25.26983]
[1779348422810,28.7,77526.43,0.0,-0.67895,0.00018,25.26497]
[1779348425831,28.7,77530.52,0.0,-0.67822,0.00018,25.29019]
[1779348431873,28.7,77531.57,0.0,-0.67803,0.00018,25.2969]
[1779348436908,28.7,77532.27,0.0,-0.6779,0.00018,25.30145]
[1779348441947,28.7,77532.26,0.0,-0.67789,0.00018,25.30166]
[1779348443961,28.7,77535.62,0.0,-0.67729,0.00018,25.32223]
[1779348448996,28.71,77536.19,0.0,-0.67718,0.00018,25.32591]
[1779348455045,28.71,77535.6,0.0,-0.6773,0.00018,25.31904]
[1779348460080,28.71,77536.04,0.0,-0.67721,0.00018,25.32197]
[1779348465115,28.71,77535.66,0.0,-0.67727,0.00018,25.31999]
[1779348470150,28.71,77535.43,0.0,-0.6773,0.00018,25.31889]
[1779348476192,28.71,77536.71,0.0,-0.67706,0.00018,25.32703]
[1779348481231,28.71,77537.0,0.0,-0.677,0.00018,25.32909]
[1779348486266,28.72,77537.74,0.0,-0.67686,0.00018,25.33387]
[1779348491302,28.72,77538.01,0.0,-0.67681,0.00018,25.33579]
[1779348496335,28.72,77539.63,0.0,-0.67651,0.00018,25.34587]
[1779348501371,28.72,77538.13,0.0,-0.67677,0.00018,25.33703]
[1779348506406,28.72,77537.26,0.0,-0.67692,0.00018,25.33204]
[1779348511441,28.72,77538.02,0.0,-0.67679,0.00018,25.33339]
[1779348516476,28.72,77538.12,0.0,-0.67676,0.00018,25.3343]
[1779348521511,28.73,77538.67,0.0,-0.67666,0.00018,25.33794]
[1779348527553,28.73,77537.71,0.0,-0.67682,0.00018,25.33249]
[1779348532588,28.73,77538.49,0.0,-0.67667,0.00018,25.33753]
[1779348541652,28.73,77538.48,0.0,-0.67665,0.00018,25.33803]
[1779348546370,28.73,77538.83,0.0,-0.67659,0.00018,25.34028]
[1779348546519,28.73,77538.83,0.0,-0.67659,0.00018,25.34028]
[1779348546471,28.73,77538.79,0.0,-0.67659,0.00018,25.34022]
[1779348551722,28.74,77537.33,0.0,-0.67684,0.00018,25.33169]
[1779348556757,28.74,77536.95,0.0,-0.67689,0.00018,25.32974]
[1779348561792,28.74,77537.71,0.0,-0.67675,0.00018,25.33468]
[1779348566827,28.74,77537.99,0.0,-0.67669,0.00018,25.33671]
[1779348571864,28.74,77538.21,0.0,-0.67666,0.00018,25.3348]
[1779348576899,28.74,77537.97,0.0,-0.67669,0.00018,25.33367]
[1779348581937,28.75,77538.11,0.0,-0.67666,0.00018,25.33484]
[1779348586972,28.75,77538.27,0.0,-0.67662,0.00018,25.33611]
[1779348592009,28.75,77537.72,0.0,-0.67671,0.00018,25.33309]
[1779348593015,28.75,77534.75,0.0,-0.67723,0.00018,25.31515]
[1779348598058,28.75,77534.15,0.0,-0.67733,0.00018,25.31192]
[1779348603093,28.75,77531.81,0.0,-0.67773,0.00018,25.29811]
[1779348604100,28.75,77538.22,0.0,-0.67659,0.00018,25.33708]
[1779348605107,28.75,77544.69,0.0,-0.67544,0.00018,25.37621]
[1779348607121,28.75,77546.33,0.0,-0.67515,0.00018,25.38615]
[1779348612156,28.76,77548.76,0.0,-0.67471,0.00018,25.40081]
[1779348614170,28.76,77553.07,0.0,-0.67395,0.00018,25.42664]
[1779348619206,28.76,77553.51,0.0,-0.67387,0.00018,25.42922]
[1779348625248,28.75,77553.98,0.0,-0.67379,0.00018,25.43197]
[1779348630283,28.75,77559.54,0.0,-0.6728,0.00018,25.46506]
[1779348632297,28.75,77562.55,0.0,-0.67229,0.00018,25.47931]
[1779348637333,28.75,77564.9,0.0,-0.67188,0.00018,25.49303]
[1779348639772,28.75,77564.88,0.0,-0.67189,0.00018,25.4928]
[1779348644382,28.75,77564.6,0.0,-0.67194,0.00018,25.49088]
[1779348646592,28.75,77564.91,0.0,-0.67189,0.00018,25.49266]
[1779348646770,28.75,77565.0,0.0,-0.67188,0.00018,25.49314]
[1779348647403,28.75,77564.39,0.0,-0.67199,0.00018,25.48948]
[1779348648662,28.75,77564.39,0.0,-0.67199,0.00018,25.48948]
[1779348648769,28.75,77565.36,0.0,-0.67181,0.00018,25.49517]
[1779348649162,28.75,77565.36,0.0,-0.67181,0.00018,25.49517]
[1779348649569,28.75,77565.27,0.0,-0.67183,0.00018,25.49458]
[1779348651773,28.75,77565.06,0.0,-0.67187,0.00018,25.49324]
[1779348652438,28.75,77565.04,0.0,-0.67188,0.00018,25.49307]
[1779348654673,28.75,77565.24,0.0,-0.67184,0.00018,25.4942]
[1779348655458,28.75,77568.26,0.0,-0.67131,0.00018,25.51195]
[1779348655769,28.75,77568.26,0.0,-0.67131,0.00018,25.51195]
[1779348656466,28.75,77567.67,0.0,-0.67142,0.00018,25.5084]
[1779348661501,28.75,77567.72,0.0,-0.67142,0.00018,25.50834]
[1779348661773,28.75,77567.72,0.0,-0.67142,0.00018,25.50834]
[1779348662508,28.75,77567.76,0.0,-0.67141,0.00018,25.50851]
[1779348667543,28.74,77567.33,0.0,-0.6715,0.00018,25.50564]
[1779348672578,28.74,77558.8,0.0,-0.67303,0.00018,25.45471]
[1779348674526,28.74,77558.2,0.0,-0.67314,0.00018,25.45111]
[1779348674592,28.74,77558.79,0.0,-0.67303,0.00018,25.45461]
[1779348674768,28.74,77558.79,0.0,-0.67303,0.00018,25.45461]
[1779348675994,28.74,77558.27,0.0,-0.67313,0.00018,25.45149]
[1779348681641,28.74,77559.64,0.0,-0.67289,0.00018,25.4595]
[1779348683105,28.74,77559.41,0.0,-0.67293,0.00018,25.4581]
[1779348683270,28.74,77559.41,0.0,-0.67293,0.00018,25.4581]
[1779348683655,28.74,77559.25,0.0,-0.67296,0.00018,25.45712]
[1779348688689,28.74,77559.37,0.0,-0.67294,0.00018,25.45769]
[1779348693725,28.74,77558.15,0.0,-0.67318,0.00018,25.44674]
[1779348698760,28.74,77559.0,0.0,-0.67304,0.00018,25.45167]
[1779348703796,28.74,77557.87,0.0,-0.67324,0.00018,25.44481]
[1779348708830,28.74,77558.4,0.0,-0.67315,0.00018,25.44788]
[1779348713864,28.74,77558.61,0.0,-0.67312,0.00018,25.44904]
[1779348718900,28.74,77559.38,0.0,-0.67298,0.00018,25.45356]
[1779348723935,28.74,77558.92,0.0,-0.67306,0.00018,25.45075]
[1779348728970,28.74,77557.9,0.0,-0.67325,0.00018,25.44462]
[1779348734006,28.74,77559.16,0.0,-0.67302,0.00018,25.45208]
[1779348739041,28.73,77558.78,0.0,-0.67309,0.00018,25.44976]
[1779348744076,28.73,77559.49,0.0,-0.67297,0.00018,25.45395]
[1779348750118,28.73,77559.33,0.0,-0.673,0.00018,25.45293]
[1779348756160,28.73,77558.94,0.0,-0.67309,0.00018,25.44701]
[1779348761195,28.73,77559.06,0.0,-0.67307,0.00018,25.44768]
[1779348766230,28.73,77561.66,0.0,-0.67261,0.00018,25.46312]
[1779348771260,28.73,77562.76,0.0,-0.67242,0.00018,25.46954]
[1779348772272,28.73,77569.91,0.0,-0.67114,0.00018,25.51182]
[1779348776342,28.73,77572.01,0.0,-0.67078,0.00018,25.52401]
[1779348776521,28.73,77572.01,0.0,-0.67078,0.00018,25.52401]
[1779348776621,28.73,77572.15,0.0,-0.67076,0.00018,25.52467]
[1779348776830,28.73,77572.15,0.0,-0.67076,0.00018,25.52467]
[1779348777019,28.73,77572.15,0.0,-0.67076,0.00018,25.52467]
[1779348777388,28.73,77574.85,0.0,-0.67027,0.00018,25.54057]
[1779348779769,28.73,77574.51,0.0,-0.67034,0.00018,25.53848]
[1779348780330,28.73,77574.15,0.0,-0.67041,0.00018,25.53615]
[1779348781336,28.73,77570.65,0.0,-0.67104,0.00018,25.51542]
[1779348786372,28.73,77570.94,0.0,-0.671,0.00018,25.51668]
[1779348790159,28.72,77571.46,0.0,-0.67092,0.00018,25.51946]
[1779348790272,28.72,77571.46,0.0,-0.67092,0.00018,25.51946]
[1779348790371,28.72,77571.46,0.0,-0.67092,0.00018,25.51936]
[1779348796442,28.72,77568.32,0.0,-0.6715,0.00018,25.50018]
[1779348801477,28.72,77567.74,0.0,-0.67162,0.00018,25.49613]
[1779348804498,28.72,77562.35,0.0,-0.67259,0.00018,25.46382]
[1779348807046,28.71,77559.54,0.0,-0.6731,0.00018,25.44694]
[1779348807519,28.71,77556.18,0.0,-0.6737,0.00018,25.42682]
[1779348812554,28.71,77555.29,0.0,-0.67388,0.00018,25.41774]
[1779348818596,28.71,77555.1,0.0,-0.67392,0.00018,25.41637]
[1779348822709,28.71,77554.91,0.0,-0.67396,0.00018,25.41512]
[1779348822770,28.71,77554.91,0.0,-0.67396,0.00018,25.41512]
[1779348822763,28.71,77555.15,0.0,-0.67392,0.00018,25.41653]
[1779348828666,28.71,77557.41,0.0,-0.67352,0.00018,25.42987]
[1779348833701,28.71,77557.07,0.0,-0.67359,0.00018,25.42769]
[1779348838736,28.71,77558.47,0.0,-0.67334,0.00018,25.43592]
[1779348842766,28.71,77567.26,0.0,-0.67178,0.00018,25.4881]
[1779348845247,28.71,77567.35,0.0,-0.67177,0.00018,25.48851]
[1779348850822,28.71,77569.26,0.0,-0.67144,0.00018,25.49944]
[1779348855546,28.7,77569.83,0.0,-0.67134,0.00018,25.50258]
[1779348855769,28.7,77569.83,0.0,-0.67134,0.00018,25.50258]
[1779348855858,28.7,77570.49,0.0,-0.67123,0.00018,25.50643]
[1779348858928,28.7,77570.52,0.0,-0.67123,0.00018,25.50654]
[1779348859772,28.7,77570.52,0.0,-0.67123,0.00018,25.50654]
[1779348859828,28.7,77572.51,0.0,-0.67088,0.00018,25.51812]
[1779348860894,28.7,77577.24,0.0,-0.67003,0.00018,25.54592]
[1779348867942,28.7,77578.16,0.0,-0.66989,0.00018,25.55062]
[1779348873771,28.7,77577.52,0.0,-0.67004,0.00018,25.54288]
[1779348873821,28.7,77573.8,0.0,-0.67071,0.00018,25.52077]
[1779348877006,28.69,77570.83,0.0,-0.67125,0.00018,25.50296]
[1779348883051,28.69,77571.41,0.0,-0.67116,0.00018,25.5059]
[1779348884120,28.69,77571.41,0.0,-0.67116,0.00018,25.5059]
[1779348884269,28.69,77571.41,0.0,-0.67116,0.00018,25.5059]
[1779348884365,28.69,77570.93,0.0,-0.67125,0.00018,25.50298]
[1779348889398,28.69,77572.25,0.0,-0.67102,0.00018,25.51043]
[1779348892480,28.69,77571.73,0.0,-0.67113,0.00018,25.50709]
[1779348892520,28.69,77571.73,0.0,-0.67113,0.00018,25.50709]
[1779348892602,28.69,77573.17,0.0,-0.67087,0.00018,25.51542]
[1779348893557,28.69,77573.17,0.0,-0.67087,0.00018,25.51542]
[1779348893658,28.69,77573.89,0.0,-0.67075,0.00018,25.51957]
[1779348895777,28.69,77575.03,0.0,-0.67055,0.00018,25.52619]
[1779348895855,28.68,77574.42,0.0,-0.67066,0.00018,25.52249]
[1779348896484,28.68,77574.42,0.0,-0.67066,0.00018,25.52249]
[1779348896521,28.68,77574.42,0.0,-0.67066,0.00018,25.52249]
[1779348896777,28.68,77574.42,0.0,-0.67066,0.00018,25.52249]
[1779348896824,28.68,77578.64,0.0,-0.66991,0.00018,25.54723]
[1779348902189,28.68,77581.42,0.0,-0.66943,0.00018,25.56291]
[1779348907224,28.68,77581.45,0.0,-0.66945,0.00018,25.56243]
[1779348908500,28.68,77581.45,0.0,-0.66945,0.00018,25.56243]
[1779348914274,28.67,77580.23,0.0,-0.6697,0.00018,25.55434]
[1779348916013,28.67,77580.23,0.0,-0.6697,0.00018,25.55434]
[1779348916272,28.67,77580.23,0.0,-0.6697,0.00018,25.55434]
[1779348916288,28.67,77577.51,0.0,-0.67019,0.00018,25.53806]
[1779348921329,28.67,77574.14,0.0,-0.67082,0.00018,25.5176]
[1779348922861,28.67,77574.14,0.0,-0.67082,0.00018,25.5176]
[1779348922962,28.67,77574.55,0.0,-0.67075,0.00018,25.5198]
[1779348928378,28.66,77574.92,0.0,-0.6707,0.00018,25.52142]
[1779348933413,28.66,77575.31,0.0,-0.67067,0.00018,25.51959]
[1779348934533,28.66,77575.31,0.0,-0.67067,0.00018,25.51959]
[1779348934770,28.66,77575.31,0.0,-0.67067,0.00018,25.51959]
[1779348934871,28.66,77575.92,0.0,-0.67057,0.00018,25.52295]
[1779348940468,28.65,77578.38,0.0,-0.67015,0.00018,25.53684]
[1779348946510,28.65,77577.48,0.0,-0.67033,0.00018,25.53074]
[1779348951770,28.65,77575.75,0.0,-0.67066,0.00018,25.51998]
[1779348951870,28.65,77576.02,0.0,-0.67062,0.00018,25.52131]
[1779348957587,28.64,77576.03,0.0,-0.67064,0.00018,25.52071]
[1779348961776,28.64,77576.03,0.0,-0.67066,0.00018,25.52018]
[1779348961874,28.64,77572.91,0.0,-0.67122,0.00018,25.50158]
[1779348967657,28.64,77574.05,0.0,-0.67104,0.00018,25.50761]
[1779348970423,28.63,77574.0,0.0,-0.67105,0.00018,25.50719]
[1779348970519,28.63,77574.0,0.0,-0.67105,0.00018,25.50719]
[1779348970678,28.63,77573.2,0.0,-0.6712,0.00018,25.5022]
[1779348975713,28.63,77573.83,0.0,-0.67111,0.00018,25.50532]
[1779348981755,28.63,77573.34,0.0,-0.67122,0.00018,25.50169]
[1779348984097,28.62,77575.29,0.0,-0.67088,0.00018,25.513]
[1779348984772,28.62,77575.29,0.0,-0.67088,0.00018,25.513]
[1779348984776,28.62,77575.79,0.0,-0.67079,0.00018,25.51583]
[1779348989108,28.62,77575.91,0.0,-0.67079,0.00018,25.51616]
[1779348994845,28.62,77577.63,0.0,-0.67053,0.00018,25.52188]
[1779348998874,28.61,77581.28,0.0,-0.66989,0.00018,25.54288]
[1779348999606,28.61,77581.28,0.0,-0.66989,0.00018,25.54288]
[1779349004915,28.61,77581.9,0.0,-0.66981,0.00018,25.54565]
[1779349009951,28.6,77581.87,0.0,-0.66983,0.00018,25.54474]
[1779349011965,28.6,77585.26,0.0,-0.66924,0.00018,25.56438]
[1779349018006,28.6,77585.72,0.0,-0.66918,0.00018,25.56612]
[1779349023043,28.59,77588.25,0.0,-0.66876,0.00018,25.58017]
[1779349028078,28.59,77585.63,0.0,-0.66925,0.00018,25.56397]
[1779349033113,28.58,77585.1,0.0,-0.66937,0.00018,25.56007]
[1779349038148,28.58,77585.88,0.0,-0.66926,0.00018,25.56386]
[1779349043186,28.58,77586.63,0.0,-0.66915,0.00018,25.56745]
[1779349048224,28.57,77587.33,0.0,-0.66905,0.00018,25.57072]
[1779349056280,28.56,77587.42,0.0,-0.6691,0.00018,25.56634]
[1779349061315,28.56,77587.42,0.0,-0.66913,0.00018,25.56548]
[1779349066351,28.55,77587.11,0.0,-0.66921,0.00018,25.5628]
[1779349071386,28.55,77586.75,0.0,-0.6693,0.00018,25.55986]
[1779349076421,28.55,77587.28,0.0,-0.66923,0.00018,25.56224]
[1779349081456,28.54,77587.78,0.0,-0.66916,0.00018,25.56452]
[1779349087498,28.54,77587.55,0.0,-0.66923,0.00018,25.56243]
[1779349092534,28.53,77587.47,0.0,-0.66926,0.00018,25.56141]
[1779349097569,28.53,77589.66,0.0,-0.66888,0.00018,25.57377]
[1779349104618,28.53,77589.46,0.0,-0.66894,0.00018,25.57186]
[1779349109653,28.52,77590.01,0.0,-0.66886,0.00018,25.57452]
[1779349114688,28.52,77590.74,0.0,-0.66877,0.00018,25.5747]
[1779349119725,28.52,77591.63,0.0,-0.66863,0.00018,25.57939]
[1779349124760,28.52,77594.0,0.0,-0.66821,0.00018,25.5928]
[1779349129796,28.51,77594.74,0.0,-0.6681,0.00018,25.59651]
[1779349135838,28.51,77594.91,0.0,-0.66809,0.00018,25.59688]
[1779349140873,28.51,77595.46,0.0,-0.66801,0.00018,25.59958]
[1779349145908,28.5,77594.0,0.0,-0.66829,0.00018,25.59051]
[1779349150944,28.5,77595.7,0.0,-0.668,0.00018,25.59997]
[1779349155978,28.5,77596.43,0.0,-0.66788,0.00018,25.60371]
[1779349160015,28.49,77600.09,0.0,-0.66724,0.00018,25.62469]
[1779349165046,28.49,77600.85,0.0,-0.66712,0.00018,25.62851]
[1779349170081,28.49,77600.03,0.0,-0.66729,0.00018,25.62311]
[1779349175116,28.48,77601.97,0.0,-0.66698,0.00018,25.63033]
[1779349180151,28.48,77603.47,0.0,-0.66672,0.00018,25.63847]
[1779349185186,28.48,77602.95,0.0,-0.66684,0.00018,25.63483]
[1779349190221,28.47,77606.22,0.0,-0.66627,0.00018,25.65328]
[1779349195256,28.47,77607.1,0.0,-0.66613,0.00018,25.65775]
[1779349200292,28.47,77607.99,0.0,-0.66599,0.00018,25.66229]
[1779349205327,28.46,77608.18,0.0,-0.66597,0.00018,25.66276]
[1779349211369,28.46,77608.2,0.0,-0.666,0.00018,25.66213]
[1779349216404,28.46,77608.61,0.0,-0.66594,0.00018,25.66391]
[1779349222446,28.45,77609.81,0.0,-0.66575,0.00018,25.67015]
[1779349227482,28.45,77611.29,0.0,-0.6655,0.00018,25.67812]
[1779349232517,28.44,77611.51,0.0,-0.6655,0.00018,25.67526]
[1779349237553,28.44,77610.45,0.0,-0.66571,0.00018,25.66851]
[1779349242588,28.44,77610.36,0.0,-0.66575,0.00018,25.66744]
[1779349248046,28.44,77613.06,0.0,-0.66527,0.00018,25.68266]
[1779349253665,28.43,77613.62,0.0,-0.6652,0.00018,25.68507]
[1779349258699,28.43,77614.4,0.0,-0.66507,0.00018,25.68899]
[1779349263735,28.42,77617.84,0.0,-0.66447,0.00018,25.70828]
[1779349268769,28.42,77619.42,0.0,-0.66421,0.00018,25.71672]
[1779349273805,28.42,77619.76,0.0,-0.66417,0.00018,25.71796]
[1779349278840,28.41,77618.8,0.0,-0.66437,0.00018,25.71172]
[1779349283874,28.41,77619.23,0.0,-0.66431,0.00018,25.71352]
[1779349288910,28.4,77619.49,0.0,-0.66429,0.00018,25.71434]
[1779349293945,28.4,77619.39,0.0,-0.66435,0.00018,25.70956]
[1779349298981,28.39,77618.94,0.0,-0.66445,0.00018,25.70616]
[1779349305023,28.39,77618.93,0.0,-0.66448,0.00018,25.70532]
[1779349310059,28.39,77619.98,0.0,-0.66431,0.00018,25.71074]
[1779349315094,28.38,77619.02,0.0,-0.66451,0.00018,25.70453]
[1779349320129,28.38,77620.57,0.0,-0.66425,0.00018,25.71283]
[1779349325164,28.38,77620.65,0.0,-0.66426,0.00018,25.71261]
[1779349330199,28.37,77620.93,0.0,-0.66423,0.00018,25.71355]
[1779349335234,28.37,77621.07,0.0,-0.66423,0.00018,25.71367]
[1779349340269,28.36,77621.12,0.0,-0.66424,0.00018,25.71325]
[1779349345303,28.36,77621.93,0.0,-0.66412,0.00018,25.71722]
[1779349350339,28.35,77623.62,0.0,-0.66383,0.00018,25.72625]
[1779349355374,28.35,77629.63,0.0,-0.66278,0.00018,25.7566]
[1779349356342,28.35,77629.63,0.0,-0.66278,0.00018,25.7566]
[1779349356384,28.35,77633.83,0.0,-0.66202,0.00018,25.7805]
[1779349361419,28.34,77635.1,0.0,-0.66182,0.00018,25.78678]
[1779349365772,28.34,77633.99,0.0,-0.66204,0.00018,25.77983]
[1779349365861,28.34,77634.74,0.0,-0.66191,0.00018,25.78392]
[1779349370483,28.33,77630.24,0.0,-0.66277,0.00018,25.75713]
[1779349375517,28.33,77630.66,0.0,-0.66272,0.00018,25.75863]
[1779349380552,28.32,77631.94,0.0,-0.66252,0.00018,25.76506]
[1779349386146,28.32,77633.64,0.0,-0.66224,0.00018,25.77404]
[1779349391629,28.31,77631.48,0.0,-0.66268,0.00018,25.76032]
[1779349397671,28.3,77631.53,0.0,-0.6627,0.00018,25.7595]
[1779349403713,28.3,77630.93,0.0,-0.66285,0.00018,25.75495]
[1779349408748,28.29,77632.2,0.0,-0.66265,0.00018,25.76134]
[1779349413783,28.29,77632.51,0.0,-0.66264,0.00018,25.75867]
[1779349418821,28.28,77632.39,0.0,-0.66269,0.00018,25.75707]
[1779349423856,28.28,77633.7,0.0,-0.66249,0.00018,25.76369]
[1779349428892,28.27,77634.04,0.0,-0.66245,0.00018,25.76472]
[1779349434934,28.26,77634.46,0.0,-0.66241,0.00018,25.76604]
[1779349437956,28.26,77630.32,0.0,-0.66319,0.00018,25.74165]
[1779349442991,28.26,77629.45,0.0,-0.66338,0.00018,25.7358]
[1779349447371,28.25,77630.11,0.0,-0.66327,0.00018,25.73913]
[1779349447472,28.25,77633.17,0.0,-0.66272,0.00018,25.7565]
[1779349449774,28.25,77631.37,0.0,-0.66306,0.00018,25.74598]
[1779349450040,28.25,77632.51,0.0,-0.66285,0.00018,25.75242]
[1779349455075,28.25,77633.17,0.0,-0.66275,0.00018,25.75555]
[1779349461117,28.24,77633.36,0.0,-0.66275,0.00018,25.75582]
[1779349467159,28.24,77633.61,0.0,-0.66273,0.00018,25.75632]
[1779349473200,28.23,77633.89,0.0,-0.66273,0.00018,25.7536]
[1779349478236,28.23,77635.39,0.0,-0.66248,0.00018,25.76159]
[1779349482802,28.22,77636.58,0.0,-0.66228,0.00018,25.76788]
[1779349483271,28.22,77643.32,0.0,-0.66104,0.00018,25.8064]
[1779349483747,28.22,77643.32,0.0,-0.66104,0.00018,25.8064]
[1779349483776,28.22,77643.32,0.0,-0.66104,0.00018,25.8064]
[1779349484278,28.22,77648.1,0.0,-0.66017,0.00018,25.83351]
[1779349489313,28.22,77648.31,0.0,-0.66016,0.00018,25.83377]
[1779349494348,28.21,77648.08,0.0,-0.66023,0.00018,25.83158]
[1779349497773,28.21,77648.45,0.0,-0.66018,0.00018,25.83317]
[1779349498376,28.21,77648.27,0.0,-0.66022,0.00018,25.83198]
[1779349503411,28.2,77652.25,0.0,-0.65952,0.00018,25.85377]
[1779349508446,28.2,77652.84,0.0,-0.65944,0.00018,25.85623]
[1779349511467,28.19,77648.44,0.0,-0.66027,0.00018,25.83062]
[1779349516501,28.19,77651.97,0.0,-0.65965,0.00018,25.84989]
[1779349521538,28.18,77649.97,0.0,-0.66005,0.00018,25.83769]
[1779349526573,28.18,77652.82,0.0,-0.65955,0.00018,25.85307]
[1779349531608,28.17,77654.35,0.0,-0.65931,0.00018,25.85737]
[1779349535636,28.17,77658.24,0.0,-0.65862,0.00018,25.87865]
[1779349539663,28.16,77662.53,0.0,-0.65785,0.00018,25.90238]
[1779349544699,28.16,77664.09,0.0,-0.65758,0.00018,25.91058]
[1779349549734,28.16,77664.6,0.0,-0.6575,0.00019,25.91289]
[1779349555329,28.15,77666.72,0.0,-0.65713,0.00019,25.92436]
[1779349555430,28.15,77666.85,0.0,-0.65711,0.00019,25.92486]
[1779349559394,28.15,77669.33,0.0,-0.65666,0.00019,25.93853]
[1779349559475,28.15,77670.42,0.0,-0.65646,0.00019,25.9445]
[1779349559804,28.15,77677.0,0.0,-0.65524,0.00019,25.98122]
[1779349560814,28.15,77681.95,0.0,-0.65434,0.00019,26.00825]
[1779349562701,28.14,77682.5,0.0,-0.65426,0.00019,26.01067]
[1779349562828,28.14,77681.66,0.0,-0.65444,0.00019,26.00538]
[1779349565841,28.13,77678.37,0.0,-0.65509,0.00019,25.986]
[1779349565849,28.13,77677.25,0.0,-0.6553,0.00019,25.97973]
[1779349568870,28.13,77673.4,0.0,-0.65603,0.00019,25.95793]
[1779349573930,28.13,77674.17,0.0,-0.6559,0.00019,25.96171]
[1779349574032,28.13,77674.22,0.0,-0.6559,0.00019,25.96186]
[1779349577860,28.12,77674.0,0.0,-0.65595,0.00019,25.96023]
[1779349578355,28.12,77674.0,0.0,-0.65595,0.00019,25.96023]
[1779349581361,28.12,77674.03,0.0,-0.65596,0.00019,25.96001]
[1779349581462,28.12,77673.84,0.0,-0.656,0.00019,25.95868]
[1779349581862,28.12,77673.84,0.0,-0.656,0.00019,25.95868]
[1779349581968,28.12,77673.96,0.0,-0.65598,0.00019,25.95935]
[1779349583981,28.12,77670.37,0.0,-0.65666,0.00019,25.93886]
[1779349589018,28.11,77668.25,0.0,-0.65709,0.00019,25.92584]
[1779349595061,28.1,77667.37,0.0,-0.65731,0.00019,25.91651]
[1779349600096,28.1,77667.42,0.0,-0.65732,0.00019,25.91607]
[1779349605131,28.1,77669.87,0.0,-0.65689,0.00019,25.9291]
[1779349607396,28.09,77670.45,0.0,-0.65679,0.00019,25.9322]
[1779349607420,28.09,77672.12,0.0,-0.65649,0.00019,25.94126]
[1779349608396,28.09,77672.12,0.0,-0.65649,0.00019,25.94126]
[1779349608497,28.09,77672.18,0.0,-0.65649,0.00019,25.94143]
[1779349609542,28.09,77672.18,0.0,-0.65649,0.00019,25.94143]
[1779349609632,28.09,77671.58,0.0,-0.6566,0.00019,25.9379]
[1779349615200,28.09,77671.37,0.0,-0.65667,0.00019,25.93591]
[1779349617911,28.08,77671.38,0.0,-0.65668,0.00019,25.93564]
[1779349618222,28.08,77672.74,0.0,-0.65643,0.00019,25.94311]
[1779349619778,28.08,77673.25,0.0,-0.65635,0.00019,25.94581]
[1779349620915,28.08,77674.03,0.0,-0.65621,0.00019,25.95002]
[1779349620917,28.08,77674.03,0.0,-0.65621,0.00019,25.95002]
[1779349621416,28.08,77674.03,0.0,-0.65621,0.00019,25.95002]
[1779349627929,28.07,77674.02,0.0,-0.65624,0.00019,25.94913]
[1779349628425,28.07,77674.02,0.0,-0.65624,0.00019,25.94913]
[1779349629928,28.07,77674.0,0.0,-0.65627,0.00019,25.94835]
[1779349630306,28.07,77674.25,0.0,-0.65622,0.00019,25.94958]
[1779349634934,28.06,77672.35,0.0,-0.65661,0.00019,25.93812]
[1779349635341,28.06,77672.31,0.0,-0.65662,0.00019,25.93774]
[1779349640442,28.06,77673.45,0.0,-0.65643,0.00019,25.94351]
[1779349640489,28.06,77673.18,0.0,-0.65648,0.00019,25.94183]
[1779349640946,28.06,77673.18,0.0,-0.65648,0.00019,25.94183]
[1779349641383,28.06,77673.56,0.0,-0.65642,0.00019,25.94381]
[1779349643449,28.06,77674.04,0.0,-0.65634,0.00019,25.94634]
[1779349643550,28.06,77673.69,0.0,-0.65641,0.00019,25.94422]
[1779349643954,28.06,77673.69,0.0,-0.65641,0.00019,25.94422]
[1779349644452,28.06,77673.69,0.0,-0.65641,0.00019,25.94422]
[1779349644951,28.05,77673.83,0.0,-0.65639,0.00019,25.94484]
[1779349645411,28.05,77673.61,0.0,-0.65643,0.00019,25.94345]
[1779349648456,28.05,77674.34,0.0,-0.65631,0.00019,25.94723]
[1779349648557,28.05,77673.57,0.0,-0.65646,0.00019,25.94275]
[1779349649956,28.05,77673.67,0.0,-0.65644,0.00019,25.94316]
[1779349650451,28.05,77674.28,0.0,-0.65634,0.00019,25.94642]
[1779349652465,28.05,77680.1,0.0,-0.65527,0.00019,25.97546]
[1779349657500,28.05,77680.64,0.0,-0.65518,0.00019,25.97829]
[1779349662536,28.05,77679.61,0.0,-0.65538,0.00019,25.97239]
[1779349667572,28.05,77682.5,0.0,-0.65484,0.00019,25.98834]
[1779349675628,28.04,77681.71,0.0,-0.655,0.00019,25.98368]
[1779349681670,28.04,77682.95,0.0,-0.65477,0.00019,25.99041]
[1779349686705,28.04,77685.45,0.0,-0.65431,0.00019,26.00414]
[1779349691740,28.04,77686.29,0.0,-0.65416,0.00019,26.00862]
[1779349696044,28.04,77686.27,0.0,-0.65417,0.00019,26.00843]
[1779349696146,28.04,77686.29,0.0,-0.65417,0.00019,26.00847]
[1779349701809,28.04,77688.81,0.0,-0.65371,0.00019,26.02217]
[1779349706845,28.04,77689.79,0.0,-0.65354,0.00019,26.02731]
[1779349711881,28.03,77690.03,0.0,-0.65352,0.00019,26.02481]
[1779349716916,28.03,77690.01,0.0,-0.65354,0.00019,26.02435]
[1779349721951,28.03,77691.37,0.0,-0.6533,0.00019,26.03151]
[1779349726989,28.03,77692.37,0.0,-0.65313,0.00019,26.03663]
[1779349732024,28.02,77693.09,0.0,-0.65301,0.00019,26.04018]
[1779349737062,28.02,77691.43,0.0,-0.65333,0.00019,26.03059]
[1779349742098,28.02,77693.31,0.0,-0.653,0.00019,26.04056]
[1779349745119,28.02,77697.95,0.0,-0.65214,0.00019,26.06584]
[1779349750154,28.0,77700.19,0.0,-0.65181,0.00019,26.07568]
[1779349755189,27.99,77703.45,0.0,-0.65125,0.00019,26.09196]
[1779349760224,27.99,77704.79,0.0,-0.65102,0.00019,26.09873]
[1779349765259,27.98,77703.38,0.0,-0.65131,0.00019,26.09046]
[1779349770294,27.98,77707.09,0.0,-0.65063,0.00019,26.11023]
[1779349772308,27.98,77710.91,0.0,-0.6499,0.00019,26.12837]
[1779349777477,28.0,77711.88,0.0,-0.64963,0.00019,26.13619]
[1779349783391,28.01,77714.49,0.0,-0.64907,0.00019,26.15204]
[1779349788426,28.02,77715.14,0.0,-0.64894,0.00019,26.15586]
[1779349791002,28.02,77715.69,0.0,-0.64883,0.00019,26.15895]
[1779349791447,28.02,77717.24,0.0,-0.64854,0.00019,26.16736]
[1779349796482,28.02,77719.57,0.0,-0.64809,0.00019,26.18015]
[1779349801518,28.02,77720.55,0.0,-0.6479,0.00019,26.18567]
[1779349806553,28.02,77722.17,0.0,-0.64759,0.00019,26.19456]
[1779349807560,28.02,77727.28,0.0,-0.64662,0.00019,26.22189]
[1779349812595,28.02,77728.89,0.0,-0.64632,0.00019,26.23056]
[1779349817630,28.02,77729.95,0.0,-0.64612,0.00019,26.23627]
[1779349822665,28.02,77729.1,0.0,-0.64627,0.00019,26.23188]
[1779349827700,28.03,77727.9,0.0,-0.64649,0.00019,26.22565]
[1779349832738,28.03,77727.77,0.0,-0.64653,0.00019,26.22166]
[1779349837772,28.03,77727.44,0.0,-0.64658,0.00019,26.22012]
[1779349842807,28.03,77732.01,0.0,-0.64571,0.00019,26.24459]
[1779349847842,28.03,77732.66,0.0,-0.64558,0.00019,26.24818]
[1779349852877,28.03,77729.48,0.0,-0.64618,0.00019,26.23149]
[1779349857914,28.03,77730.75,0.0,-0.64593,0.00019,26.23844]
[1779349862949,28.03,77729.66,0.0,-0.64613,0.00019,26.23287]
[1779349867983,28.04,77730.63,0.0,-0.64594,0.00019,26.23823]
[1779349873018,28.04,77730.04,0.0,-0.64604,0.00019,26.2353]
[1779349878053,28.04,77730.21,0.0,-0.646,0.00019,26.23641]
[1779349883087,28.04,77733.59,0.0,-0.64536,0.00019,26.25448]
[1779349888123,28.04,77732.92,0.0,-0.64548,0.00019,26.25107]
[1779349893160,28.04,77732.73,0.0,-0.64553,0.00019,26.24673]
[1779349898193,28.04,77730.71,0.0,-0.6459,0.00019,26.23621]
[1779349899718,28.04,77730.71,0.0,-0.6459,0.00019,26.23621]
[1779349899768,28.04,77730.7,0.0,-0.6459,0.00019,26.23623]
[1779349900207,28.04,77724.97,0.0,-0.64697,0.00019,26.20576]
[1779349901214,28.04,77718.44,0.0,-0.6482,0.00019,26.17087]
[1779349906251,28.05,77715.94,0.0,-0.64865,0.00019,26.15782]
[1779349907293,28.05,77715.94,0.0,-0.64865,0.00019,26.15782]
[1779349907339,28.05,77714.59,0.0,-0.6489,0.00019,26.15064]
[1779349908164,28.05,77714.59,0.0,-0.6489,0.00019,26.15064]
[1779349908265,28.05,77714.67,0.0,-0.64888,0.00019,26.15116]
[1779349910279,28.05,77707.03,0.0,-0.65031,0.00019,26.10999]
[1779349915314,28.05,77705.4,0.0,-0.65059,0.00019,26.10173]
[1779349920349,28.06,77709.18,0.0,-0.64986,0.00019,26.12278]
[1779349925384,28.06,77710.34,0.0,-0.64963,0.00019,26.12949]
[1779349930419,28.06,77711.22,0.0,-0.64945,0.00019,26.13464]
[1779349935454,28.07,77711.59,0.0,-0.64937,0.00019,26.137]
[1779349938573,28.07,77711.68,0.0,-0.64935,0.00019,26.13762]
[1779349938575,28.07,77711.47,0.0,-0.64938,0.00019,26.13655]
[1779349941496,28.07,77715.43,0.0,-0.64864,0.00019,26.15808]
[1779349942963,28.07,77715.43,0.0,-0.64864,0.00019,26.15808]
[1779349943510,28.07,77716.98,0.0,-0.64834,0.00019,26.16651]
[1779349944493,28.07,77716.98,0.0,-0.64834,0.00019,26.16651]
[1779349944516,28.07,77716.6,0.0,-0.64841,0.00019,26.16451]
[1779349945524,28.07,77721.97,0.0,-0.6474,0.00019,26.19333]
[1779349950559,28.07,77723.98,0.0,-0.64702,0.00019,26.20417]
[1779349955595,28.07,77723.83,0.0,-0.64706,0.00019,26.19997]
[1779349960630,28.07,77726.79,0.0,-0.6465,0.00019,26.21583]
[1779349965665,28.07,77727.53,0.0,-0.64636,0.00019,26.21982]
[1779349970700,28.07,77727.49,0.0,-0.64637,0.00019,26.21966]
[1779349975735,28.07,77726.74,0.0,-0.64651,0.00019,26.21571]
[1779349980770,28.07,77727.57,0.0,-0.64635,0.00019,26.22016]
[1779349983792,28.07,77732.1,0.0,-0.6455,0.00019,26.24417]
[1779349988826,28.07,77733.12,0.0,-0.64531,0.00019,26.24948]
[1779349994869,28.07,77733.19,0.0,-0.6453,0.00019,26.24976]
[1779349999906,28.07,77733.67,0.0,-0.64521,0.00019,26.25222]
[1779350004941,28.07,77733.52,0.0,-0.64524,0.00019,26.25135]
[1779350011990,28.07,77733.45,0.0,-0.64528,0.00019,26.24742]
[1779350017025,28.07,77733.88,0.0,-0.6452,0.00019,26.24962]
[1779350022060,28.07,77734.47,0.0,-0.64509,0.00019,26.25265]
[1779350027095,28.07,77734.04,0.0,-0.64518,0.00019,26.25028]
[1779350032131,28.07,77738.35,0.0,-0.64437,0.00019,26.27284]
[1779350033826,28.07,77738.35,0.0,-0.64437,0.00019,26.27284]
[1779350033923,28.07,77739.54,0.0,-0.64415,0.00019,26.27901]
[1779350035153,28.07,77743.96,0.0,-0.64332,0.00019,26.30208]
[1779350040188,28.06,77744.11,0.0,-0.6433,0.00019,26.30257]
[1779350045222,28.06,77745.05,0.0,-0.64314,0.00019,26.30718]
[1779350050258,28.06,77743.46,0.0,-0.64345,0.00019,26.29859]
[1779350055293,28.06,77744.05,0.0,-0.64335,0.00019,26.30139]
[1779350060328,28.06,77746.04,0.0,-0.64298,0.00019,26.31146]
[1779350065363,28.05,77745.93,0.0,-0.64302,0.00019,26.31058]
[1779350071405,28.05,77745.96,0.0,-0.64304,0.00019,26.30691]
[1779350076440,28.05,77746.11,0.0,-0.64302,0.00019,26.30743]
[1779350081475,28.05,77746.66,0.0,-0.64293,0.00019,26.31004]
[1779350086510,28.05,77745.92,0.0,-0.64308,0.00019,26.30595]
[1779350091608,28.04,77745.95,0.0,-0.64308,0.00019,26.30592]
[1779350091702,28.04,77745.95,0.0,-0.64308,0.00019,26.30588]
[1779350093570,28.04,77745.31,0.0,-0.6432,0.00019,26.3025]
[1779350093591,28.04,77744.45,0.0,-0.64337,0.00019,26.29796]
[1779350098594,28.04,77745.37,0.0,-0.6432,0.00019,26.30257]
[1779350104024,28.04,77744.23,0.0,-0.64342,0.00019,26.29647]
[1779350104126,28.04,77744.1,0.0,-0.64345,0.00019,26.29572]
[1779350109124,28.04,77744.29,0.0,-0.64342,0.00019,26.29662]
[1779350109225,28.04,77744.48,0.0,-0.64338,0.00019,26.29754]
[1779350115713,28.04,77745.21,0.0,-0.64325,0.00019,26.30113]
[1779350120748,28.04,77745.26,0.0,-0.64325,0.00019,26.3012]
[1779350123705,28.04,77745.64,0.0,-0.64318,0.00019,26.30314]
[1779350123807,28.03,77745.64,0.0,-0.64319,0.00019,26.30306]
[1779350125783,28.03,77741.57,0.0,-0.64396,0.00019,26.28168]
[1779350130818,28.03,77741.98,0.0,-0.64388,0.00019,26.28369]
[1779350135853,28.03,77742.53,0.0,-0.6438,0.00019,26.28292]
[1779350136852,28.03,77742.53,0.0,-0.6438,0.00019,26.28292]
[1779350136902,28.03,77744.23,0.0,-0.64348,0.00019,26.29179]
[1779350142902,28.03,77746.97,0.0,-0.64298,0.00019,26.30584]
[1779350147936,28.03,77751.09,0.0,-0.64221,0.00019,26.32703]
[1779350152971,28.03,77752.84,0.0,-0.64189,0.00019,26.33579]
[1779350159014,28.02,77753.14,0.0,-0.64185,0.00019,26.33697]
[1779350164049,28.02,77753.21,0.0,-0.64185,0.00019,26.33703]
[1779350169083,28.02,77753.47,0.0,-0.64181,0.00019,26.33809]
[1779350174119,28.02,77754.5,0.0,-0.64163,0.00019,26.34312]
[1779350174801,28.02,77754.5,0.0,-0.64163,0.00019,26.34312]
[1779350175128,28.02,77766.05,0.0,-0.63944,0.00019,26.40246]
[1779350176052,28.02,77766.05,0.0,-0.63944,0.00019,26.40246]
[1779350176227,28.01,77775.43,0.0,-0.63767,0.00019,26.45002]
[1779350176339,28.01,77775.43,0.0,-0.63767,0.00019,26.45002]
[1779350177142,28.01,77776.44,0.0,-0.63748,0.00019,26.45499]
[1779350182135,28.01,77775.5,0.0,-0.63768,0.00019,26.44971]
[1779350182177,28.01,77777.88,0.0,-0.63724,0.00019,26.4616]
[1779350183184,28.01,77783.02,0.0,-0.63627,0.00019,26.4873]
[1779350184191,28.01,77794.86,0.0,-0.63401,0.00019,26.54626]
[1779350185198,28.01,77798.9,0.0,-0.63324,0.00019,26.56616]
[1779350190233,28.01,77801.34,0.0,-0.63278,0.00019,26.57801]
[1779350190776,28.01,77801.34,0.0,-0.63278,0.00019,26.57801]
[1779350191240,28.01,77806.89,0.0,-0.63174,0.00019,26.60165]
[1779350192456,28.01,77813.17,0.0,-0.63055,0.00019,26.63208]
[1779350200305,28.0,77813.94,0.0,-0.63042,0.00019,26.63526]
[1779350205340,28.0,77816.11,0.0,-0.63002,0.00019,26.64537]
[1779350210375,27.99,77819.52,0.0,-0.62939,0.00019,26.66136]
[1779350215410,27.99,77820.06,0.0,-0.62931,0.00019,26.66351]
[1779350217424,27.99,77830.27,0.0,-0.62735,0.00019,26.71216]
[1779350219438,27.99,77832.94,0.0,-0.62684,0.00019,26.72485]
[1779350224472,27.99,77832.72,0.0,-0.62687,0.00019,26.72395]
[1779350229508,27.99,77832.29,0.0,-0.62695,0.00019,26.72205]
[1779350230685,27.99,77832.29,0.0,-0.62695,0.00019,26.72205]
[1779350234799,27.99,77837.94,0.0,-0.62586,0.00019,26.7487]
[1779350238571,27.99,77832.85,0.0,-0.62684,0.00019,26.72478]
[1779350239578,27.99,77826.69,0.0,-0.62802,0.00019,26.69562]
[1779350243606,27.99,77818.93,0.0,-0.6295,0.00019,26.65863]
[1779350245620,27.99,77814.25,0.0,-0.6304,0.00019,26.63589]
[1779350248184,27.99,77813.48,0.0,-0.63055,0.00019,26.63207]
[1779350248283,27.99,77813.65,0.0,-0.63053,0.00019,26.6327]
[1779350249698,27.99,77813.82,0.0,-0.6305,0.00019,26.63352]
[1779350249707,27.99,77812.11,0.0,-0.63083,0.00019,26.62515]
[1779350255690,27.98,77815.3,0.0,-0.63026,0.00019,26.63655]
[1779350260725,27.98,77815.21,0.0,-0.63029,0.00019,26.63566]
[1779350262632,27.98,77814.81,0.0,-0.63037,0.00019,26.63364]
[1779350262739,27.98,77813.57,0.0,-0.63061,0.00019,26.62756]
[1779350263847,27.98,77813.57,0.0,-0.63061,0.00019,26.62756]
[1779350263906,27.98,77812.42,0.0,-0.63084,0.00019,26.62191]
[1779350267929,27.98,77808.67,0.0,-0.63156,0.00019,26.60347]
[1779350268008,27.98,77809.74,0.0,-0.63136,0.00019,26.60854]
[1779350270084,27.98,77809.23,0.0,-0.63146,0.00019,26.60606]
[1779350270140,27.97,77809.27,0.0,-0.63146,0.00019,26.60612]
[1779350272810,27.97,77815.67,0.0,-0.63024,0.00019,26.63701]
[1779350277845,27.97,77819.73,0.0,-0.62948,0.00019,26.65629]
[1779350279858,27.97,77825.14,0.0,-0.62845,0.00019,26.68201]
[1779350284894,27.97,77822.69,0.0,-0.62891,0.00019,26.67052]
[1779350289928,27.97,77824.62,0.0,-0.62853,0.00019,26.67995]
[1779350294963,27.97,77826.93,0.0,-0.62808,0.00019,26.69112]
[1779350300000,27.97,77831.27,0.0,-0.62725,0.00019,26.71182]
[1779350305034,27.98,77831.66,0.0,-0.62717,0.00019,26.71369]
[1779350309062,27.98,77826.28,0.0,-0.6282,0.00019,26.68817]
[1779350314097,27.98,77823.52,0.0,-0.62874,0.00019,26.67168]
[1779350319132,27.98,77826.93,0.0,-0.62808,0.00019,26.68808]
[1779350324167,27.98,77828.7,0.0,-0.62774,0.00019,26.69657]
[1779350329202,27.98,77829.07,0.0,-0.62766,0.00019,26.69838]
[1779350334238,27.98,77827.52,0.0,-0.62796,0.00019,26.69107]
[1779350336251,27.98,77821.88,0.0,-0.62904,0.00019,26.66419]
[1779350341286,27.98,77821.79,0.0,-0.62905,0.00019,26.6639]
[1779350347328,27.98,77822.05,0.0,-0.62899,0.00019,26.66529]
[1779350350349,27.98,77815.57,0.0,-0.63023,0.00019,26.63421]
[1779350355384,27.98,77816.21,0.0,-0.63012,0.00019,26.63701]
[1779350360419,27.97,77814.57,0.0,-0.63046,0.00019,26.62848]
[1779350363440,27.97,77819.0,0.0,-0.62962,0.00019,26.64965]
[1779350368475,27.97,77819.74,0.0,-0.62947,0.00019,26.65336]
[1779350373510,27.98,77817.08,0.0,-0.62999,0.00019,26.63727]
[1779350378545,27.98,77817.41,0.0,-0.62993,0.00019,26.63885]
[1779350383580,27.98,77817.31,0.0,-0.62994,0.00019,26.63852]
[1779350388617,27.97,77817.08,0.0,-0.63,0.00019,26.6371]
[1779350395486,27.97,77817.63,0.0,-0.62991,0.00019,26.6394]
[1779350395486,27.97,77817.63,0.0,-0.62991,0.00019,26.6394]
[1779350395861,27.97,77817.63,0.0,-0.62991,0.00019,26.6394]
[1779350395940,27.97,77817.69,0.0,-0.62991,0.00019,26.63923]
[1779350401424,27.96,77815.91,0.0,-0.63027,0.00019,26.63021]
[1779350400093,27.96,77815.91,0.0,-0.63027,0.00019,26.63021]
[1779350412491,27.96,77815.91,0.0,-0.63027,0.00019,26.63021]
[1779350412518,27.96,77824.83,0.0,-0.62858,0.00019,26.6728]
[1779350415474,27.96,77826.7,0.0,-0.62822,0.00019,26.68173]
[1779350415479,27.96,77826.7,0.0,-0.62822,0.00019,26.68173]
[1779350415947,27.96,77826.33,0.0,-0.62829,0.00019,26.67997]
[1779350421887,27.96,77825.97,0.0,-0.62836,0.00019,26.67825]
[1779350426926,27.96,77824.55,0.0,-0.62863,0.00019,26.67147]
[1779350431961,27.96,77827.12,0.0,-0.62815,0.00019,26.68029]
[1779350434982,27.96,77832.37,0.0,-0.62715,0.00019,26.70522]
[1779350440018,27.96,77833.96,0.0,-0.62684,0.00019,26.71274]
[1779350444834,27.96,77834.29,0.0,-0.62678,0.00019,26.7143]
[1779350445055,27.96,77834.62,0.0,-0.62671,0.00019,26.71585]
[1779350446062,27.96,77838.91,0.0,-0.62589,0.00019,26.73604]
[1779350448076,27.96,77839.67,0.0,-0.62574,0.00019,26.73962]
[1779350453110,27.96,77839.97,0.0,-0.62568,0.00019,26.74108]
[1779350458146,27.96,77839.69,0.0,-0.62574,0.00019,26.73981]
[1779350463181,27.96,77840.31,0.0,-0.62562,0.00019,26.74274]
[1779350467920,27.96,77841.32,0.0,-0.62542,0.00019,26.74748]
[1779350468216,27.96,77847.04,0.0,-0.62432,0.00019,26.77413]
[1779350473252,27.96,77849.63,0.0,-0.62383,0.00019,26.78604]
[1779350478287,27.96,77849.7,0.0,-0.62382,0.00019,26.78625]
[1779350483322,27.96,77849.18,0.0,-0.62392,0.00019,26.78375]
[1779350485825,27.96,77849.18,0.0,-0.62393,0.00019,26.78371]
[1779350486343,27.96,77848.53,0.0,-0.62405,0.00019,26.78068]
[1779350487350,27.96,77844.12,0.0,-0.6249,0.00019,26.76017]
[1779350490773,27.96,77844.14,0.0,-0.6249,0.00019,26.76026]
[1779350491378,27.96,77846.86,0.0,-0.62439,0.00019,26.76948]
[1779350494618,27.96,77850.75,0.0,-0.62364,0.00019,26.78749]
[1779350495406,27.96,77850.5,0.0,-0.62369,0.00019,26.78629]
[1779350500441,27.96,77840.46,0.0,-0.62563,0.00019,26.73949]
[1779350501448,27.96,77835.99,0.0,-0.62648,0.00019,26.7185]
[1779350507501,27.96,77837.07,0.0,-0.62627,0.00019,26.72372]
[1779350510058,27.96,77836.95,0.0,-0.62629,0.00019,26.72317]
[1779350510522,27.96,77834.59,0.0,-0.62674,0.00019,26.71208]
[1779350512536,27.96,77829.31,0.0,-0.62775,0.00019,26.68712]
[1779350517571,27.96,77821.96,0.0,-0.62916,0.00019,26.65223]
[1779350522606,27.96,77823.37,0.0,-0.62887,0.00019,26.65922]
[1779350527641,27.97,77823.87,0.0,-0.62877,0.00019,26.66178]
[1779350532676,27.97,77823.73,0.0,-0.62879,0.00019,26.66127]
[1779350534950,27.97,77823.89,0.0,-0.62876,0.00019,26.66207]
[1779350534974,27.97,77826.78,0.0,-0.6282,0.00019,26.67592]
[1779350536704,27.97,77831.93,0.0,-0.62722,0.00019,26.7004]
[1779350539725,27.97,77836.55,0.0,-0.62633,0.00019,26.72223]
[1779350541739,27.97,77842.11,0.0,-0.62526,0.00019,26.74829]
[1779350547781,27.97,77844.48,0.0,-0.62481,0.00019,26.75919]
[1779350552816,27.96,77844.99,0.0,-0.62473,0.00019,26.75799]
[1779350557851,27.96,77845.39,0.0,-0.62466,0.00019,26.75971]
[1779350562886,27.96,77847.7,0.0,-0.62423,0.00019,26.77031]
[1779350563769,27.96,77847.7,0.0,-0.62423,0.00019,26.77031]
[1779350563903,27.96,77848.36,0.0,-0.6241,0.00019,26.77335]
[1779350565917,27.96,77855.6,0.0,-0.62271,0.00019,26.80668]
[1779350566924,27.96,77860.19,0.0,-0.62183,0.00019,26.82765]
[1779350571960,27.96,77858.37,0.0,-0.62219,0.00019,26.81905]
[1779350574981,27.96,77864.6,0.0,-0.621,0.00019,26.84729]
[1779350581031,27.95,77865.25,0.0,-0.62089,0.00019,26.84993]
[1779350586066,27.95,77865.38,0.0,-0.62087,0.00019,26.85024]
[1779350587072,27.95,77860.98,0.0,-0.62173,0.00019,26.83017]
[1779350590094,27.95,77876.35,0.0,-0.61876,0.00019,26.89949]
[1779350591101,27.95,77880.18,0.0,-0.61802,0.00019,26.9165]
[1779350597402,27.95,77881.01,0.0,-0.61787,0.00019,26.91997]
[1779350599277,27.94,77885.47,0.0,-0.61702,0.00019,26.93948]
[1779350601130,27.94,77885.88,0.0,-0.61695,0.00019,26.94122]
[1779350601171,27.94,77886.33,0.0,-0.61686,0.00019,26.94314]
[1779350603184,27.94,77891.11,0.0,-0.61594,0.00019,26.96406]
[1779350608220,27.94,77893.34,0.0,-0.61551,0.00019,26.97377]
[1779350613255,27.94,77897.03,0.0,-0.6148,0.00019,26.98653]
[1779350615269,27.94,77901.43,0.0,-0.61395,0.00019,27.00553]
[1779350618588,27.94,77901.8,0.0,-0.61388,0.00019,27.00708]
[1779350618690,27.94,77901.81,0.0,-0.61388,0.00019,27.00709]
[1779350623756,27.94,77903.92,0.0,-0.61348,0.00019,27.01606]
[1779350623990,27.94,77903.11,0.0,-0.61364,0.00019,27.01255]
[1779350624332,27.94,77897.38,0.0,-0.61474,0.00019,26.98786]
[1779350625339,27.94,77890.11,0.0,-0.61615,0.00019,26.95623]
[1779350626152,27.94,77890.11,0.0,-0.61615,0.00019,26.95623]
[1779350626346,27.94,77891.16,0.0,-0.61594,0.00019,26.96092]
[1779350627353,27.94,77902.44,0.0,-0.61375,0.00019,27.00998]
[1779350628359,27.94,77906.73,0.0,-0.61292,0.00019,27.02845]
[1779350633395,27.95,77907.22,0.0,-0.61281,0.00019,27.03077]
[1779350638430,27.95,77906.8,0.0,-0.61288,0.00019,27.02918]
[1779350643465,27.95,77905.8,0.0,-0.61306,0.00019,27.02513]
[1779350644440,27.95,77905.8,0.0,-0.61306,0.00019,27.02513]
[1779350644472,27.95,77907.74,0.0,-0.61268,0.00019,27.03349]
[1779350646486,27.95,77912.43,0.0,-0.61178,0.00019,27.05333]
[1779350649507,27.95,77917.33,0.0,-0.61084,0.00019,27.07385]
[1779350654543,27.94,77917.59,0.0,-0.6108,0.00019,27.07459]
[1779350659578,27.94,77921.8,0.0,-0.60999,0.00019,27.09217]
[1779350664613,27.95,77919.25,0.0,-0.61047,0.00019,27.08171]
[1779350669648,27.95,77916.73,0.0,-0.61095,0.00019,27.0714]
[1779350674683,27.95,77919.72,0.0,-0.61038,0.00019,27.08058]
[1779350676697,27.95,77927.57,0.0,-0.60886,0.00019,27.11318]
[1779350678711,27.95,77936.56,0.0,-0.60711,0.00019,27.15024]
[1779350683746,27.95,77940.23,0.0,-0.60639,0.00019,27.16522]
[1779350688783,27.95,77935.96,0.0,-0.60722,0.00019,27.14782]
[1779350694826,27.95,77936.79,0.0,-0.60704,0.00019,27.15157]
[1779350700371,27.96,77940.15,0.0,-0.60638,0.00019,27.1654]
[1779350700389,27.96,77941.39,0.0,-0.60614,0.00019,27.17043]
[1779350701875,27.96,77951.96,0.0,-0.60408,0.0002,27.21292]
[1779350703892,27.96,77956.36,0.0,-0.60322,0.0002,27.23036]
[1779350705953,27.96,77953.97,0.0,-0.60369,0.0002,27.22085]
[1779350705984,27.95,77952.15,0.0,-0.60405,0.0002,27.21357]
[1779350716984,27.95,77948.55,0.0,-0.60476,0.0002,27.19894]
[1779350722021,27.95,77944.81,0.0,-0.60549,0.00019,27.18385]
[1779350727056,27.95,77937.55,0.0,-0.60691,0.00019,27.15444]
[1779350732091,27.96,77936.7,0.0,-0.60706,0.00019,27.14796]
[1779350735134,27.96,77930.03,0.0,-0.60836,0.00019,27.12061]
[1779350740169,27.96,77932.86,0.0,-0.6078,0.00019,27.1324]
[1779350742183,27.96,77940.18,0.0,-0.60638,0.00019,27.16234]
[1779350746212,27.96,77946.19,0.0,-0.6052,0.00019,27.18664]
[1779350751248,27.96,77946.89,0.0,-0.60507,0.0002,27.18933]
[1779350756283,27.96,77947.46,0.0,-0.60497,0.0002,27.19156]
[1779350761318,27.95,77946.87,0.0,-0.60509,0.0002,27.18897]
[1779350764346,27.95,77946.68,0.0,-0.60513,0.0002,27.18817]
[1779350764435,27.95,77945.77,0.0,-0.60531,0.0002,27.18449]
[1779350765347,27.95,77954.75,0.0,-0.60356,0.0002,27.22038]
[1779350767361,27.95,77958.54,0.0,-0.60284,0.0002,27.23499]
[1779350769458,27.94,77958.33,0.0,-0.60291,0.0002,27.23371]
[1779350769559,27.94,77958.8,0.0,-0.60284,0.0002,27.23513]
[1779350770744,27.93,77967.61,0.0,-0.60112,0.0002,27.26962]
[1779350772396,27.92,77971.93,0.0,-0.60035,0.0002,27.28504]
[1779350777083,27.9,77972.37,0.0,-0.60034,0.0002,27.28534]
[1779350777431,27.89,77968.63,0.0,-0.60108,0.0002,27.27062]
[1779350779445,27.89,77962.22,0.0,-0.60234,0.0002,27.24539]
[1779350783473,27.89,77957.76,0.0,-0.60323,0.0002,27.22759]
[1779350788508,27.89,77956.09,0.0,-0.60356,0.0002,27.22078]
[1779350793543,27.88,77957.09,0.0,-0.60341,0.0002,27.22083]
[1779350795057,27.88,77954.09,0.0,-0.604,0.0002,27.20884]
[1779350795557,27.88,77952.53,0.0,-0.6043,0.0002,27.20258]
[1779350795965,27.88,77952.53,0.0,-0.6043,0.0002,27.20258]
[1779350796611,27.88,77952.53,0.0,-0.6043,0.0002,27.20258]
[1779350797571,27.88,77948.08,0.0,-0.60518,0.0002,27.18465]
[1779350800592,27.88,77943.03,0.0,-0.60617,0.0002,27.16417]
[1779350805627,27.88,77938.89,0.0,-0.60697,0.0002,27.14732]
[1779350807044,27.88,77939.16,0.0,-0.60692,0.0002,27.14844]
[1779350807641,27.88,77945.58,0.0,-0.60566,0.0002,27.17458]
[1779350809656,27.88,77950.91,0.0,-0.60462,0.0002,27.19607]
[1779350814690,27.88,77950.27,0.0,-0.60475,0.0002,27.19345]
[1779350819726,27.88,77952.18,0.0,-0.60438,0.0002,27.20107]
[1779350824761,27.88,77955.91,0.0,-0.60365,0.0002,27.2159]
[1779350825909,27.88,77955.91,0.0,-0.60365,0.0002,27.2159]
[1779350827783,27.87,77960.53,0.0,-0.60275,0.0002,27.23418]
[1779350831812,27.87,77953.18,0.0,-0.60419,0.0002,27.20485]
[1779350832300,27.87,77953.18,0.0,-0.60419,0.0002,27.20485]
[1779350832820,27.87,77947.21,0.0,-0.60536,0.0002,27.18084]
[1779350833311,27.87,77947.21,0.0,-0.60536,0.0002,27.18084]
[1779350833826,27.87,77950.26,0.0,-0.60477,0.0002,27.19314]
[1779350838861,27.87,77950.19,0.0,-0.60478,0.0002,27.19284]
[1779350839779,27.87,77950.19,0.0,-0.60478,0.0002,27.19284]
[1779350839868,27.87,77950.94,0.0,-0.60463,0.0002,27.19585]
[1779350844903,27.87,77946.74,0.0,-0.60546,0.0002,27.17891]
[1779350849939,27.87,77944.8,0.0,-0.60583,0.0002,27.17109]
[1779350854973,27.87,77943.83,0.0,-0.60604,0.0002,27.1638]
[1779350855183,27.87,77943.83,0.0,-0.60604,0.0002,27.1638]
[1779350855981,27.87,77950.34,0.0,-0.60476,0.0002,27.19011]
[1779350861018,27.87,77953.05,0.0,-0.60423,0.0002,27.20093]
[1779350861093,27.87,77953.05,0.0,-0.60423,0.0002,27.20093]
[1779350862025,27.87,77950.25,0.0,-0.60478,0.0002,27.18969]
[1779350867060,27.87,77949.22,0.0,-0.60498,0.0002,27.18555]
[1779350871088,27.87,77944.68,0.0,-0.60587,0.0002,27.1672]
[1779350873102,27.87,77937.93,0.0,-0.60719,0.0002,27.13969]
[1779350878137,27.88,77936.43,0.0,-0.60748,0.0002,27.13366]
[1779350884179,27.88,77940.51,0.0,-0.60667,0.0002,27.15053]
[1779350886193,27.88,77944.91,0.0,-0.60581,0.0002,27.16847]
[1779350887503,27.88,77944.91,0.0,-0.60581,0.0002,27.16847]
[1779350887812,27.88,77944.91,0.0,-0.60581,0.0002,27.16847]
[1779350887838,27.88,77944.53,0.0,-0.60588,0.0002,27.16694]
[1779350888265,27.88,77944.53,0.0,-0.60588,0.0002,27.16694]
[1779350888553,27.88,77944.53,0.0,-0.60588,0.0002,27.16694]
[1779350888628,27.88,77952.41,0.0,-0.60434,0.0002,27.1987]
[1779350889609,27.88,77952.41,0.0,-0.60434,0.0002,27.1987]
[1779350889763,27.88,77971.63,0.0,-0.60058,0.0002,27.27447]
[1779350890220,27.88,77981.03,0.0,-0.59873,0.0002,27.31065]
[1779350891393,27.88,77981.03,0.0,-0.59873,0.0002,27.31065]
[1779350891464,27.88,77981.03,0.0,-0.59873,0.0002,27.31065]
[1779350891565,27.88,77987.45,0.0,-0.59748,0.0002,27.33492]
[1779350892453,27.88,77987.45,0.0,-0.59748,0.0002,27.33492]
[1779350892493,27.88,77998.68,0.0,-0.59527,0.0002,27.37693]
[1779350893989,27.88,78007.34,0.0,-0.59356,0.0002,27.40878]
[1779350895256,27.87,78011.12,0.0,-0.59285,0.0002,27.42198]
[1779350896239,27.87,78011.12,0.0,-0.59285,0.0002,27.42198]
[1779350896263,27.87,78010.52,0.0,-0.59297,0.0002,27.41977]
[1779350898695,27.87,78009.88,0.0,-0.5931,0.0002,27.41742]
[1779350899288,27.87,78005.05,0.0,-0.59405,0.0002,27.39975]
[1779350900523,27.87,78005.05,0.0,-0.59405,0.0002,27.39975]
[1779350902189,27.87,78009.09,0.0,-0.59326,0.0002,27.41445]
[1779350902355,27.87,78009.09,0.0,-0.59326,0.0002,27.41445]
[1779350902633,27.87,78009.09,0.0,-0.59326,0.0002,27.41445]
[1779350902671,27.87,78019.7,0.0,-0.59116,0.0002,27.45272]
[1779350903316,27.87,78030.36,0.0,-0.58906,0.0002,27.49038]
[1779350905328,27.87,78033.6,0.0,-0.58842,0.0002,27.50168]
[1779350905399,27.87,78033.6,0.0,-0.58842,0.0002,27.50168]
[1779350905560,27.87,78033.6,0.0,-0.58842,0.0002,27.50168]
[1779350905808,27.87,78033.6,0.0,-0.58842,0.0002,27.50168]
[1779350905968,27.87,78033.6,0.0,-0.58842,0.0002,27.50168]
[1779350906063,27.87,78037.16,0.0,-0.58771,0.0002,27.51402]
[1779350906474,27.87,78037.16,0.0,-0.58771,0.0002,27.51402]
[1779350907067,27.87,78037.16,0.0,-0.58771,0.0002,27.51402]
[1779350907002,27.87,78046.65,0.0,-0.58583,0.0002,27.54645]
[1779350908352,27.87,78051.3,0.0,-0.58492,0.0002,27.56209]
[1779350911873,27.87,78056.82,0.0,-0.58384,0.0002,27.57708]
[1779350912380,27.87,78065.48,0.0,-0.58212,0.0002,27.60552]
[1779350914394,27.87,78072.71,0.0,-0.58067,0.0002,27.62918]
[1779350916498,27.87,78076.84,0.0,-0.57984,0.0002,27.64254]
[1779350917054,27.87,78076.84,0.0,-0.57984,0.0002,27.64254]
[1779350916577,27.88,78076.29,0.0,-0.57994,0.0002,27.64089]
[1779350917768,27.88,78076.29,0.0,-0.57994,0.0002,27.64089]
[1779350918114,27.88,78078.01,0.0,-0.57959,0.0002,27.64647]
[1779350918704,27.88,78078.01,0.0,-0.57959,0.0002,27.64647]
[1779350919367,27.88,78077.75,0.0,-0.57964,0.0002,27.64573]
[1779350920703,27.88,78076.95,0.0,-0.57979,0.0002,27.64329]
[1779350921069,27.88,78076.95,0.0,-0.57979,0.0002,27.64329]
[1779350921099,27.88,78076.95,0.0,-0.57979,0.0002,27.64329]
[1779350921491,27.89,78076.14,0.0,-0.57994,0.0002,27.64082]
[1779350921686,27.89,78076.14,0.0,-0.57994,0.0002,27.64082]
[1779350922069,27.89,78090.64,0.0,-0.57707,0.0002,27.68625]
[1779350922306,27.89,78090.64,0.0,-0.57707,0.0002,27.68625]
[1779350922538,27.89,78090.64,0.0,-0.57707,0.0002,27.68625]
[1779350922890,27.89,78090.64,0.0,-0.57707,0.0002,27.68625]
[1779350922926,27.89,78111.09,0.0,-0.57301,0.0002,27.74788]
[1779350924237,27.89,78115.48,0.0,-0.57213,0.0002,27.76074]
[1779350924297,27.89,78115.48,0.0,-0.57213,0.0002,27.76074]
[1779350924763,27.89,78115.48,0.0,-0.57213,0.0002,27.76074]
[1779350924814,27.89,78115.48,0.0,-0.57213,0.0002,27.76074]
[1779350924922,27.89,78115.48,0.0,-0.57213,0.0002,27.76074]
[1779350924929,27.89,78111.79,0.0,-0.57287,0.0002,27.74995]
[1779350925764,27.89,78111.79,0.0,-0.57287,0.0002,27.74995]
[1779350926236,27.89,78111.79,0.0,-0.57287,0.0002,27.74995]
[1779350925862,27.89,78101.93,0.0,-0.57482,0.0002,27.72066]
[1779350926711,27.89,78101.93,0.0,-0.57482,0.0002,27.72066]
[1779350926800,27.89,78085.75,0.0,-0.57804,0.0002,27.67112]
[1779350928711,27.88,78089.5,0.0,-0.57732,0.0002,27.68242]
[1779350928770,27.88,78090.78,0.0,-0.57706,0.0002,27.68637]
[1779350930771,27.88,78088.0,0.0,-0.57762,0.0002,27.67777]
[1779350930858,27.88,78088.0,0.0,-0.57762,0.0002,27.67777]
[1779350931104,27.88,78088.0,0.0,-0.57762,0.0002,27.67777]
[1779350931082,27.88,78090.63,0.0,-0.57709,0.0002,27.68597]
[1779350931562,27.88,78085.03,0.0,-0.5782,0.0002,27.66859]
[1779350932569,27.88,78079.74,0.0,-0.57925,0.0002,27.65197]
[1779350933731,27.88,78070.9,0.0,-0.58101,0.0002,27.62371]
[1779350935122,27.88,78063.27,0.0,-0.58252,0.0002,27.59891]
[1779350935590,27.88,78057.43,0.0,-0.58368,0.0002,27.57969]
[1779350937604,27.88,78061.7,0.0,-0.58284,0.0002,27.59371]
[1779350938611,27.88,78066.75,0.0,-0.58184,0.0002,27.61018]
[1779350940396,27.88,78071.23,0.0,-0.58095,0.0002,27.62464]
[1779350940625,27.87,78077.67,0.0,-0.57968,0.0002,27.64519]
[1779350942084,27.87,78077.67,0.0,-0.57968,0.0002,27.64519]
[1779350942232,27.88,78082.1,0.0,-0.57879,0.0002,27.65922]
[1779350943465,27.88,78084.13,0.0,-0.57839,0.0002,27.6656]
[1779350945376,27.88,78083.48,0.0,-0.57852,0.0002,27.66358]
[1779350946460,27.88,78084.01,0.0,-0.57841,0.0002,27.66525]
[1779350947328,27.88,78084.19,0.0,-0.57838,0.0002,27.66582]
[1779350948685,27.88,78075.67,0.0,-0.58006,0.0002,27.63895]
[1779350950051,27.88,78075.67,0.0,-0.58006,0.0002,27.63895]
[1779350950811,27.88,78073.24,0.0,-0.58055,0.0002,27.63118]
[1779350953164,27.88,78069.2,0.0,-0.58135,0.0002,27.6182]
[1779350959859,27.88,78074.71,0.0,-0.58026,0.0002,27.63581]
[1779350964763,27.88,78074.48,0.0,-0.58031,0.0002,27.63507]
[1779350968826,27.88,78066.07,0.0,-0.58197,0.0002,27.60798]
[1779350970840,27.88,78055.26,0.0,-0.58412,0.0002,27.57238]
[1779350975875,27.87,78054.45,0.0,-0.58429,0.0002,27.56625]
[1779350977521,27.87,78050.1,0.0,-0.58515,0.0002,27.55168]
[1779350977889,27.87,78047.71,0.0,-0.58563,0.0002,27.54361]
[1779350978211,27.87,78047.71,0.0,-0.58563,0.0002,27.54361]
[1779350978896,27.87,78042.03,0.0,-0.58675,0.0002,27.52432]
[1779350980197,27.87,78042.03,0.0,-0.58675,0.0002,27.52432]
[1779350980555,27.87,78040.23,0.0,-0.58711,0.0002,27.51816]
[1779350980597,27.87,78040.23,0.0,-0.58711,0.0002,27.51816]
[1779350980911,27.87,78043.67,0.0,-0.58643,0.0002,27.52991]
[1779350984938,27.87,78050.29,0.0,-0.58512,0.0002,27.55228]
[1779350989973,27.87,78044.78,0.0,-0.58621,0.0002,27.53359]
[1779350992426,27.87,78045.15,0.0,-0.58614,0.0002,27.53482]
[1779350993030,27.87,78045.15,0.0,-0.58614,0.0002,27.53482]
[1779350997324,27.87,78040.76,0.0,-0.58701,0.0002,27.51977]
[1779351002536,27.88,78038.62,0.0,-0.58741,0.0002,27.51279]
[1779351002805,27.88,78038.62,0.0,-0.58741,0.0002,27.51279]
[1779351003174,27.88,78038.62,0.0,-0.58741,0.0002,27.51279]
[1779351003095,27.88,78030.78,0.0,-0.58896,0.0002,27.48573]
[1779351004086,27.88,78030.78,0.0,-0.58896,0.0002,27.48573]
[1779351004091,27.88,78017.52,0.0,-0.59157,0.0002,27.43895]
[1779351005098,27.88,78011.09,0.0,-0.59284,0.0002,27.41575]
[1779351007917,27.88,78007.62,0.0,-0.59353,0.0002,27.40308]
[1779351008259,27.88,78006.62,0.0,-0.59373,0.0002,27.3994]
[1779351008278,27.88,78006.62,0.0,-0.59373,0.0002,27.3994]
[1779351008346,27.88,78006.62,0.0,-0.59373,0.0002,27.3994]
[1779351009127,27.88,77996.09,0.0,-0.5958,0.0002,27.36056]
[1779351011141,27.88,77991.97,0.0,-0.59661,0.0002,27.34517]
[1779351011389,27.88,77991.97,0.0,-0.59661,0.0002,27.34517]
[1779351017183,27.88,77993.25,0.0,-0.59636,0.0002,27.34999]
[1779351019950,27.88,77995.58,0.0,-0.5959,0.0002,27.35869]
[1779351021213,27.88,78002.4,0.0,-0.59456,0.0002,27.38388]
[1779351022017,27.88,78002.4,0.0,-0.59456,0.0002,27.38388]
[1779351022220,27.88,78005.06,0.0,-0.59404,0.0002,27.39363]
[1779351023350,27.88,78005.55,0.0,-0.59394,0.0002,27.3954]
[1779351024234,27.87,77999.9,0.0,-0.59506,0.0002,27.37456]
[1779351027169,27.87,77998.95,0.0,-0.59525,0.0002,27.37093]
[1779351029269,27.87,78007.43,0.0,-0.59358,0.0002,27.4021]
[1779351031944,27.87,78009.22,0.0,-0.59323,0.0002,27.40869]
[1779351032064,27.87,78009.22,0.0,-0.59323,0.0002,27.40869]
[1779351033459,27.88,78012.43,0.0,-0.5926,0.0002,27.41706]
[1779351035927,27.88,78011.24,0.0,-0.59283,0.0002,27.41285]
[1779351038325,27.88,78004.27,0.0,-0.59419,0.0002,27.38754]
[1779351041976,27.88,77998.58,0.0,-0.59531,0.0002,27.36656]
[1779351042078,27.88,77998.61,0.0,-0.59532,0.0002,27.36656]
[1779351045480,27.88,78000.37,0.0,-0.59497,0.0002,27.373]
[1779351047397,27.87,78006.03,0.0,-0.59386,0.0002,27.39373]
[1779351050492,27.88,78007.23,0.0,-0.59362,0.0002,27.39815]
[1779351050593,27.88,78006.93,0.0,-0.59368,0.0002,27.39712]
[1779351053161,27.88,78004.86,0.0,-0.59408,0.0002,27.38961]
[1779351055453,27.88,77998.7,0.0,-0.59528,0.0002,27.36721]
[1779351058998,27.88,77998.46,0.0,-0.59532,0.0002,27.36648]
[1779351059100,27.89,77998.01,0.0,-0.5954,0.0002,27.36498]
[1779351061917,27.89,77996.6,0.0,-0.59567,0.0002,27.35983]
[1779351062502,27.89,78002.27,0.0,-0.59454,0.0002,27.38095]
[1779351063442,27.89,78002.27,0.0,-0.59454,0.0002,27.38095]
[1779351065523,27.89,77997.05,0.0,-0.59556,0.0002,27.36188]
[1779351067537,27.9,77992.37,0.0,-0.59647,0.0002,27.34462]
[1779351070227,27.9,77993.06,0.0,-0.59633,0.0002,27.34729]
[1779351071729,27.9,77992.7,0.0,-0.59639,0.0002,27.34612]
[1779351074232,27.9,77992.47,0.0,-0.59642,0.0002,27.34544]
[1779351079621,27.91,77999.61,0.0,-0.59499,0.0002,27.3724]
[1779351084656,27.92,78000.42,0.0,-0.59481,0.0002,27.37575]
[1779351086179,27.92,78000.42,0.0,-0.59481,0.0002,27.37575]
[1779351088686,27.92,78002.72,0.0,-0.59435,0.0002,27.38441]
[1779351089157,27.92,78002.72,0.0,-0.59435,0.0002,27.38441]
[1779351089224,27.92,78002.72,0.0,-0.59435,0.0002,27.38441]
[1779351089238,27.92,78006.12,0.0,-0.59367,0.0002,27.39699]
[1779351089692,27.92,78020.14,0.0,-0.59091,0.0002,27.44743]
[1779351090349,27.92,78020.14,0.0,-0.59091,0.0002,27.44743]
[1779351090352,27.92,78020.14,0.0,-0.59091,0.0002,27.44743]
[1779351091706,27.92,78020.74,0.0,-0.5908,0.0002,27.44629]
[1779351093069,27.92,78020.74,0.0,-0.5908,0.0002,27.44629]
[1779351095880,27.93,78017.25,0.0,-0.59148,0.0002,27.43399]
[1779351096741,27.93,78022.56,0.0,-0.59043,0.0002,27.45294]
[1779351100434,27.93,78023.74,0.0,-0.59019,0.0002,27.45722]
[1779351101094,27.93,78023.74,0.0,-0.59019,0.0002,27.45722]
[1779351102818,27.93,78024.05,0.0,-0.59012,0.0002,27.45838]
[1779351102828,27.93,78024.05,0.0,-0.59012,0.0002,27.45838]
[1779351103792,27.93,78015.04,0.0,-0.59189,0.0002,27.42648]
[1779351104888,27.93,78015.04,0.0,-0.59189,0.0002,27.42648]
[1779351105165,27.93,78015.04,0.0,-0.59189,0.0002,27.42648]
[1779351105805,27.93,78007.15,0.0,-0.59343,0.0002,27.39811]
[1779351106450,27.93,78007.15,0.0,-0.59343,0.0002,27.39811]
[1779351106540,27.93,78007.15,0.0,-0.59343,0.0002,27.39811]
[1779351106590,27.93,78007.15,0.0,-0.59343,0.0002,27.39811]
[1779351106643,27.93,78007.15,0.0,-0.59343,0.0002,27.39811]
[1779351106763,27.93,78007.15,0.0,-0.59343,0.0002,27.39811]
[1779351107169,27.93,78007.15,0.0,-0.59343,0.0002,27.39811]
[1779351107818,27.94,78009.13,0.0,-0.59304,0.0002,27.40536]
[1779351107820,27.94,78016.23,0.0,-0.59164,0.0002,27.43096]
[1779351108827,27.94,78022.21,0.0,-0.59046,0.0002,27.45225]
[1779351110798,27.94,78022.88,0.0,-0.59033,0.0002,27.45462]
[1779351111389,27.94,78026.75,0.0,-0.58956,0.0002,27.46826]
[1779351114180,27.94,78021.08,0.0,-0.59067,0.0002,27.44839]
[1779351115876,27.94,78011.98,0.0,-0.59246,0.0002,27.41602]
[1779351118208,27.94,78011.0,0.0,-0.59265,0.0002,27.41254]
[1779351120911,27.95,78015.65,0.0,-0.59172,0.0002,27.42942]
[1779351123819,27.95,78013.67,0.0,-0.59211,0.0002,27.4224]
[1779351123843,27.95,78013.67,0.0,-0.59211,0.0002,27.4224]
[1779351123872,27.95,78013.67,0.0,-0.59211,0.0002,27.4224]
[1779351128967,27.95,78011.01,0.0,-0.59261,0.0002,27.41309]
[1779351134149,27.95,78009.1,0.0,-0.59298,0.0002,27.40638]
[1779351135165,27.96,78008.97,0.0,-0.593,0.0002,27.40595]
[1779351135294,27.96,78008.97,0.0,-0.593,0.0002,27.40595]
[1779351141051,27.96,78004.87,0.0,-0.59379,0.0002,27.39132]
[1779351141659,27.96,78004.87,0.0,-0.59379,0.0002,27.39132]
[1779351141728,27.96,78004.87,0.0,-0.59379,0.0002,27.39132]
[1779351143685,27.96,78008.89,0.0,-0.593,0.0002,27.40598]
[1779351144473,27.96,78008.17,0.0,-0.59314,0.0002,27.4034]
[1779351146655,27.96,78006.77,0.0,-0.59341,0.0002,27.39839]
[1779351147049,27.96,78006.77,0.0,-0.59341,0.0002,27.39839]
[1779351148099,27.96,78016.08,0.0,-0.59158,0.0002,27.43197]
[1779351150457,27.96,78018.54,0.0,-0.59109,0.0002,27.44079]
[1779351152562,27.97,78023.24,0.0,-0.59017,0.0002,27.45413]
[1779351154219,27.97,78024.31,0.0,-0.58996,0.0002,27.45794]
[1779351156055,27.97,78021.22,0.0,-0.59056,0.0002,27.44716]
[1779351158516,27.97,78022.05,0.0,-0.59039,0.0002,27.45021]
[1779351160852,27.97,78020.36,0.0,-0.59071,0.0002,27.44433]
[1779351160883,27.97,78020.36,0.0,-0.59071,0.0002,27.44433]
[1779351161161,27.97,78020.36,0.0,-0.59071,0.0002,27.44433]
[1779351161191,27.97,78023.31,0.0,-0.59013,0.0002,27.45477]
[1779351162198,27.97,78029.98,0.0,-0.58882,0.0002,27.47812]
[1779351163505,27.97,78030.98,0.0,-0.58862,0.0002,27.48163]
[1779351163508,27.97,78030.98,0.0,-0.58862,0.0002,27.48163]
[1779351163614,27.97,78030.98,0.0,-0.58862,0.0002,27.48163]
[1779351164212,27.98,78032.53,0.0,-0.58831,0.0002,27.48705]
[1779351167292,27.98,78033.0,0.0,-0.58821,0.0002,27.4888]
[1779351167397,27.98,78032.87,0.0,-0.58823,0.0002,27.48842]
[1779351169435,27.98,78032.68,0.0,-0.58826,0.0002,27.48788]
[1779351169558,27.98,78032.68,0.0,-0.58826,0.0002,27.48788]
[1779351171748,27.98,78032.27,0.0,-0.58833,0.0002,27.48658]
[1779351171877,27.98,78032.27,0.0,-0.58833,0.0002,27.48658]
[1779351173621,27.99,78032.09,0.0,-0.58836,0.0002,27.48607]
[1779351173954,27.99,78032.09,0.0,-0.58836,0.0002,27.48607]
[1779351174283,27.99,78037.25,0.0,-0.58734,0.0002,27.50384]
[1779351176686,27.99,78038.75,0.0,-0.58704,0.0002,27.50903]
[1779351179664,27.99,78037.17,0.0,-0.58735,0.0002,27.50369]
[1779351180429,27.99,78033.97,0.0,-0.58798,0.0002,27.49273]
[1779351181333,27.99,78029.84,0.0,-0.58879,0.0002,27.47845]
[1779351181965,27.99,78029.84,0.0,-0.58879,0.0002,27.47845]
[1779351182340,27.99,78030.24,0.0,-0.58871,0.0002,27.47985]
[1779351183220,27.99,78030.24,0.0,-0.58871,0.0002,27.47985]
[1779351183283,27.99,78030.24,0.0,-0.58871,0.0002,27.47985]
[1779351183347,27.99,78030.46,0.0,-0.58867,0.0002,27.48063]
[1779351183950,27.99,78030.46,0.0,-0.58867,0.0002,27.48063]
[1779351184354,27.99,78029.76,0.0,-0.58881,0.0002,27.47821]
[1779351184868,27.99,78029.76,0.0,-0.58881,0.0002,27.47821]
[1779351185016,27.99,78029.76,0.0,-0.58881,0.0002,27.47821]
[1779351185361,27.99,78026.94,0.0,-0.58936,0.0002,27.4684]
[1779351185555,27.99,78026.94,0.0,-0.58936,0.0002,27.4684]
[1779351186154,27.99,78026.94,0.0,-0.58936,0.0002,27.4684]
[1779351186368,27.99,78024.14,0.0,-0.58991,0.0002,27.45862]
[1779351187062,27.99,78024.14,0.0,-0.58991,0.0002,27.45862]
[1779351187375,27.99,78024.23,0.0,-0.58989,0.0002,27.45896]
[1779351188661,27.99,78024.2,0.0,-0.58989,0.0002,27.45888]
[1779351189161,27.99,78024.2,0.0,-0.58989,0.0002,27.45888]
[1779351192410,27.99,78016.56,0.0,-0.59139,0.0002,27.43199]
[1779351192931,27.99,78016.56,0.0,-0.59139,0.0002,27.43199]
[1779351193905,27.99,78016.56,0.0,-0.59139,0.0002,27.43202]
[1779351198137,27.99,78015.91,0.0,-0.59151,0.0002,27.42983]
[1779351200466,28.0,78021.71,0.0,-0.59036,0.0002,27.4505]
[1779351205501,28.0,78019.98,0.0,-0.59069,0.0002,27.44454]
[1779351210536,28.0,78021.7,0.0,-0.59035,0.0002,27.45074]
[1779351213279,28.0,78021.51,0.0,-0.59039,0.0002,27.44673]
[1779351215722,28.0,78017.48,0.0,-0.59118,0.0002,27.43257]
[1779351218354,28.0,78020.82,0.0,-0.59052,0.0002,27.44444]
[1779351218380,28.0,78020.82,0.0,-0.59052,0.0002,27.44444]
[1779351218460,28.01,78022.17,0.0,-0.59025,0.0002,27.44923]
[1779351218593,28.01,78024.44,0.0,-0.5898,0.0002,27.45724]
[1779351219600,28.01,78030.76,0.0,-0.58856,0.0002,27.47928]
[1779351222340,28.01,78032.57,0.0,-0.5882,0.0002,27.48559]
[1779351222392,28.01,78032.36,0.0,-0.58823,0.0002,27.48496]
[1779351223628,28.01,78027.14,0.0,-0.58926,0.0002,27.46691]
[1779351226650,28.01,78021.48,0.0,-0.59036,0.0002,27.44721]
[1779351229475,28.01,78019.32,0.0,-0.59078,0.0002,27.43965]
[1779351231782,28.01,78018.24,0.0,-0.59099,0.0002,27.43588]
[1779351232662,28.02,78015.73,0.0,-0.59148,0.0002,27.42699]
[1779351232741,28.02,78015.73,0.0,-0.59148,0.0002,27.42699]
[1779351232763,28.02,78020.72,0.0,-0.5905,0.0002,27.44469]
[1779351233701,28.02,78025.35,0.0,-0.58959,0.0002,27.46098]
[1779351235106,28.02,78025.35,0.0,-0.58959,0.0002,27.46098]
[1779351235154,28.02,78025.35,0.0,-0.58959,0.0002,27.46098]
[1779351235465,28.02,78025.18,0.0,-0.58962,0.0002,27.46047]
[1779351240751,28.02,78015.09,0.0,-0.59159,0.0002,27.42501]
[1779351245961,28.02,78014.59,0.0,-0.59168,0.0002,27.42333]
[1779351247775,28.02,78011.11,0.0,-0.59236,0.0002,27.41093]
[1779351249814,28.02,78003.68,0.0,-0.59383,0.0002,27.38392]
[1779351251146,28.02,78003.68,0.0,-0.59383,0.0002,27.38392]
[1779351251195,28.02,78003.68,0.0,-0.59383,0.0002,27.38392]
[1779351251821,28.02,78004.0,0.0,-0.59377,0.0002,27.385]
[1779351253725,28.02,78004.64,0.0,-0.59365,0.0002,27.38729]
[1779351254862,28.02,78005.53,0.0,-0.59348,0.0002,27.39048]
[1779351255531,28.02,78005.84,0.0,-0.59342,0.0002,27.39153]
[1779351256162,28.02,78005.84,0.0,-0.59342,0.0002,27.39153]
[1779351256865,28.02,78013.25,0.0,-0.59197,0.0002,27.41817]
[1779351259350,28.02,78013.71,0.0,-0.59188,0.0002,27.41985]
[1779351259483,28.02,78013.71,0.0,-0.59188,0.0002,27.41985]
[1779351260341,28.02,78016.05,0.0,-0.59141,0.0002,27.42826]
[1779351260442,28.02,78018.28,0.0,-0.59097,0.0002,27.43621]
[1779351261359,28.02,78018.28,0.0,-0.59097,0.0002,27.43621]
[1779351262462,28.02,78022.7,0.0,-0.5901,0.0002,27.4518]
[1779351262089,28.02,78035.32,0.0,-0.58762,0.0002,27.49562]
[1779351262910,28.02,78043.72,0.0,-0.58597,0.0002,27.52419]
[1779351263917,28.02,78050.9,0.0,-0.58455,0.0002,27.54828]
[1779351264773,28.02,78050.9,0.0,-0.58455,0.0002,27.54828]
[1779351264924,28.02,78053.22,0.0,-0.58409,0.0002,27.55604]
[1779351265931,28.02,78059.01,0.0,-0.58295,0.0002,27.57506]
[1779351270966,28.02,78058.37,0.0,-0.58309,0.0002,27.57275]
[1779351272980,28.01,78048.04,0.0,-0.58514,0.0002,27.53512]
[1779351274994,28.01,78054.24,0.0,-0.58392,0.0002,27.5557]
[1779351278015,28.01,78061.02,0.0,-0.58259,0.0002,27.57786]
[1779351283051,28.01,78064.51,0.0,-0.58192,0.0002,27.58901]
[1779351286072,28.01,78058.67,0.0,-0.58308,0.0002,27.56987]
[1779351290100,28.0,78052.85,0.0,-0.58423,0.0002,27.55056]
[1779351295135,28.0,78057.15,0.0,-0.58339,0.0002,27.56463]
[1779351296142,28.0,78062.02,0.0,-0.58244,0.0002,27.58053]
[1779351300965,28.0,78064.66,0.0,-0.58192,0.0002,27.58898]
[1779351301877,28.0,78067.85,0.0,-0.5813,0.0002,27.59923]
[1779351302245,28.0,78067.85,0.0,-0.5813,0.0002,27.59923]
[1779351302365,27.99,78078.03,0.0,-0.57929,0.0002,27.63159]
[1779351303720,27.99,78082.65,0.0,-0.57838,0.0002,27.64604]
[1779351303818,27.99,78082.65,0.0,-0.57838,0.0002,27.64604]
[1779351305091,27.99,78087.08,0.0,-0.5775,0.0002,27.65976]
[1779351305102,27.99,78087.08,0.0,-0.5775,0.0002,27.65976]
[1779351305112,27.99,78087.08,0.0,-0.5775,0.0002,27.65976]
[1779351305498,27.99,78095.05,0.0,-0.57592,0.0002,27.68415]
[1779351306253,27.99,78101.26,0.0,-0.5747,0.0002,27.70284]
[1779351309387,28.0,78102.89,0.0,-0.57437,0.0002,27.7078]
[1779351309394,28.0,78102.89,0.0,-0.57437,0.0002,27.7078]
[1779351309486,28.0,78102.54,0.0,-0.57443,0.0002,27.70681]
[1779351310566,28.0,78102.37,0.0,-0.57446,0.0002,27.70633]
[1779351316323,28.0,78101.8,0.0,-0.57456,0.0002,27.70479]
[1779351317066,28.0,78101.8,0.0,-0.57456,0.0002,27.70479]
[1779351317100,28.0,78101.8,0.0,-0.57456,0.0002,27.70479]
[1779351317212,28.0,78101.8,0.0,-0.57456,0.0002,27.70479]
[1779351317283,28.0,78101.8,0.0,-0.57456,0.0002,27.70479]
[1779351317330,28.0,78098.94,0.0,-0.57513,0.0002,27.69624]
[1779351318337,28.0,78092.6,0.0,-0.57638,0.0002,27.67703]
[1779351318578,28.0,78092.6,0.0,-0.57638,0.0002,27.67703]
[1779351321525,28.0,78091.37,0.0,-0.57663,0.0002,27.67326]
[1779351324760,28.0,78095.18,0.0,-0.57588,0.0002,27.68482]
[1779351327864,28.0,78086.83,0.0,-0.57753,0.0002,27.65925]
[1779351328793,28.0,78085.01,0.0,-0.57789,0.0002,27.65359]
[1779351329413,28.0,78079.35,0.0,-0.57901,0.0002,27.6359]
[1779351330421,28.0,78073.26,0.0,-0.58022,0.0002,27.61662]
[1779351331580,28.0,78072.49,0.0,-0.58039,0.0002,27.61079]
[1779351333230,28.0,78073.27,0.0,-0.58023,0.0002,27.61324]
[1779351333690,28.0,78070.89,0.0,-0.58071,0.0002,27.60563]
[1779351335042,28.0,78066.63,0.0,-0.58155,0.0002,27.59191]
[1779351335456,27.99,78061.99,0.0,-0.58247,0.0002,27.57685]
[1779351340491,27.99,78065.5,0.0,-0.58178,0.0002,27.58809]
[1779351345529,27.99,78059.85,0.0,-0.58291,0.0002,27.56958]
[1779351346667,27.99,78057.06,0.0,-0.58346,0.0002,27.5604]
[1779351352578,27.99,78053.78,0.0,-0.58412,0.0002,27.54942]
[1779351354592,27.98,78048.61,0.0,-0.58514,0.0002,27.53215]
[1779351359627,27.98,78050.1,0.0,-0.58485,0.0002,27.53705]
[1779351360634,27.98,78054.69,0.0,-0.58395,0.0002,27.55229]
[1779351362895,27.98,78058.29,0.0,-0.58324,0.0002,27.56413]
[1779351362989,27.98,78058.29,0.0,-0.58324,0.0002,27.56413]
[1779351368713,27.98,78064.32,0.0,-0.58206,0.0002,27.58363]
[1779351372146,27.98,78064.01,0.0,-0.58213,0.0002,27.58255]
[1779351372579,27.98,78064.01,0.0,-0.58213,0.0002,27.58255]
[1779351373325,27.98,78064.11,0.0,-0.58211,0.0002,27.58283]
[1779351373447,27.98,78064.11,0.0,-0.58211,0.0002,27.58283]
[1779351373890,27.97,78067.86,0.0,-0.58137,0.0002,27.59491]
[1779351373947,27.97,78084.93,0.0,-0.578,0.0002,27.64892]
[1779351375397,27.97,78084.93,0.0,-0.578,0.0002,27.64892]
[1779351375414,27.97,78084.93,0.0,-0.578,0.0002,27.64892]
[1779351375557,27.97,78091.85,0.0,-0.57663,0.0002,27.67018]
[1779351375922,27.97,78091.85,0.0,-0.57663,0.0002,27.67018]
[1779351376372,27.97,78091.85,0.0,-0.57663,0.0002,27.67018]
[1779351377766,27.97,78088.61,0.0,-0.57727,0.0002,27.66022]
[1779351382977,27.97,78085.33,0.0,-0.57793,0.0002,27.65004]
[1779351383001,27.97,78085.33,0.0,-0.57793,0.0002,27.65004]
[1779351384368,27.97,78080.84,0.0,-0.57881,0.0002,27.63603]
[1779351384377,27.97,78065.65,0.0,-0.58182,0.0002,27.58761]
[1779351386047,27.97,78068.48,0.0,-0.58126,0.0002,27.59675]
[1779351386267,27.97,78068.48,0.0,-0.58126,0.0002,27.59675]
[1779351391219,27.97,78064.62,0.0,-0.58204,0.0002,27.58404]
[1779351391679,27.97,78065.4,0.0,-0.5819,0.0002,27.58317]
[1779351391875,27.97,78059.12,0.0,-0.58314,0.0002,27.56269]
[1779351394347,27.96,78051.68,0.0,-0.58461,0.0002,27.53802]
[1779351394896,27.96,78057.57,0.0,-0.58345,0.0002,27.55752]
[1779351400563,27.96,78062.04,0.0,-0.58258,0.0002,27.57205]
[1779351405973,27.96,78066.68,0.0,-0.58167,0.0002,27.5869]
[1779351411395,27.95,78065.37,0.0,-0.58195,0.0002,27.58249]
[1779351412017,27.95,78059.0,0.0,-0.58321,0.0002,27.56161]
[1779351416045,27.95,78064.46,0.0,-0.58214,0.0002,27.57933]
[1779351420205,27.95,78063.02,0.0,-0.58243,0.0002,27.57451]
[1779351420451,27.95,78063.02,0.0,-0.58243,0.0002,27.57451]
[1779351420465,27.95,78059.32,0.0,-0.58317,0.0002,27.56237]
[1779351421345,27.95,78059.32,0.0,-0.58317,0.0002,27.56237]
[1779351421417,27.94,78043.36,0.0,-0.58633,0.0002,27.50893]
[1779351422087,27.94,78038.03,0.0,-0.58738,0.0002,27.49075]
[1779351427539,27.94,78038.58,0.0,-0.58727,0.0002,27.49263]
[1779351427545,27.94,78038.58,0.0,-0.58727,0.0002,27.49263]
[1779351427617,27.94,78030.75,0.0,-0.58882,0.0002,27.46562]
[1779351429033,27.94,78026.81,0.0,-0.58959,0.0002,27.45187]
[1779351429298,27.94,78026.81,0.0,-0.58959,0.0002,27.45187]
[1779351429305,27.94,78028.11,0.0,-0.58933,0.0002,27.45647]
[1779351430047,27.94,78028.11,0.0,-0.58933,0.0002,27.45647]
[1779351430429,27.94,78028.11,0.0,-0.58933,0.0002,27.45647]
[1779351431351,27.94,78029.84,0.0,-0.58899,0.0002,27.46256]
[1779351431389,27.95,78033.35,0.0,-0.58829,0.0002,27.47478]
[1779351432158,27.95,78039.05,0.0,-0.58717,0.0002,27.49439]
[1779351434138,27.95,78040.4,0.0,-0.5869,0.0002,27.49901]
[1779351434302,27.95,78040.4,0.0,-0.5869,0.0002,27.49901]
[1779351440389,27.95,78043.93,0.0,-0.58621,0.0002,27.511]
[1779351443236,27.94,78051.68,0.0,-0.58468,0.0002,27.53704]
[1779351446998,27.94,78053.27,0.0,-0.58437,0.0002,27.54219]
[1779351448270,27.94,78059.95,0.0,-0.58306,0.0002,27.56424]
[1779351453305,27.92,78061.17,0.0,-0.5829,0.0002,27.56379]
[1779351453824,27.92,78061.17,0.0,-0.5829,0.0002,27.56379]
[1779351456326,27.9,78056.55,0.0,-0.58386,0.0002,27.54787]
[1779351458340,27.9,78051.33,0.0,-0.5849,0.0002,27.53044]
[1779351463375,27.9,78055.17,0.0,-0.58414,0.0002,27.5432]
[1779351466396,27.9,78049.41,0.0,-0.58528,0.0002,27.52392]
[1779351467853,27.9,78049.87,0.0,-0.58519,0.0002,27.52546]
[1779351468521,27.9,78049.87,0.0,-0.58519,0.0002,27.52546]
[1779351472126,27.9,78049.26,0.0,-0.58531,0.0002,27.5234]
[1779351476467,27.9,78039.29,0.0,-0.58728,0.0002,27.48959]
[1779351478481,27.9,78034.08,0.0,-0.58831,0.0002,27.47166]
[1779351481412,27.9,78034.9,0.0,-0.58814,0.0002,27.47456]
[1779351481502,27.9,78034.71,0.0,-0.58818,0.0002,27.47392]
[1779351482004,27.9,78034.71,0.0,-0.58818,0.0002,27.47392]
[1779351482509,27.91,78036.9,0.0,-0.58774,0.0002,27.48151]
[1779351484530,27.91,78038.78,0.0,-0.58737,0.0002,27.48799]
[1779351484631,27.91,78039.4,0.0,-0.58725,0.0002,27.49014]
[1779351485532,27.91,78034.39,0.0,-0.58824,0.0002,27.47289]
[1779351490570,27.91,78037.88,0.0,-0.58754,0.0002,27.48503]
[1779351494683,27.91,78033.91,0.0,-0.58832,0.0002,27.47139]
[1779351494693,27.91,78033.91,0.0,-0.58832,0.0002,27.47139]
[1779351494719,27.91,78028.87,0.0,-0.58931,0.0002,27.45387]
[1779351495002,27.91,78028.87,0.0,-0.58931,0.0002,27.45387]
[1779351495605,27.91,78023.81,0.0,-0.59031,0.0002,27.43611]
[1779351497554,27.91,78021.56,0.0,-0.59075,0.0002,27.4282]
[1779351497619,27.91,78017.02,0.0,-0.59164,0.0002,27.41207]
[1779351498626,27.91,78009.2,0.0,-0.59318,0.0002,27.38394]
[1779351503661,27.92,78009.17,0.0,-0.59318,0.0002,27.38403]
[1779351505337,27.92,78007.21,0.0,-0.59356,0.0002,27.37689]
[1779351506614,27.92,78006.52,0.0,-0.5937,0.0002,27.37437]
[1779351508017,27.92,78006.19,0.0,-0.59376,0.0002,27.37316]
[1779351508659,27.92,78006.19,0.0,-0.59376,0.0002,27.37316]
[1779351511792,27.92,78001.17,0.0,-0.59476,0.0002,27.35139]
[1779351512725,27.92,77991.68,0.0,-0.59663,0.0002,27.31617]
[1779351513732,27.92,77986.22,0.0,-0.59771,0.0002,27.29561]
[1779351514739,27.91,77978.51,0.0,-0.59922,0.0002,27.26627]
[1779351516145,27.91,77977.25,0.0,-0.59947,0.0002,27.26144]
[1779351516148,27.91,77977.25,0.0,-0.59947,0.0002,27.26144]
[1779351516753,27.91,77976.32,0.0,-0.59965,0.0002,27.25787]
[1779351517916,27.91,77976.32,0.0,-0.59965,0.0002,27.25787]
[1779351518589,27.91,77976.32,0.0,-0.59965,0.0002,27.25787]
[1779351525593,27.92,77973.02,0.0,-0.60029,0.0002,27.24522]
[1779351530425,27.92,77970.74,0.0,-0.60074,0.0002,27.23641]
[1779351530990,27.92,77970.74,0.0,-0.60074,0.0002,27.23636]
[1779351534823,27.91,77971.72,0.0,-0.60055,0.0002,27.24007]
[1779351535764,27.91,77971.72,0.0,-0.60055,0.0002,27.24007]
[1779351535886,27.91,77963.96,0.0,-0.60208,0.0002,27.20975]
[1779351537899,27.91,77959.09,0.0,-0.60304,0.0002,27.19053]
[1779351542939,27.91,77965.74,0.0,-0.60174,0.0002,27.21664]
[1779351547974,27.91,77967.31,0.0,-0.60143,0.0002,27.22264]
[1779351551119,27.91,77967.96,0.0,-0.60131,0.0002,27.22515]
[1779351557037,27.91,77970.87,0.0,-0.60075,0.0002,27.2363]
[1779351562072,27.91,77970.89,0.0,-0.60075,0.0002,27.23628]
[1779351563391,27.91,77970.89,0.0,-0.60075,0.0002,27.23628]
[1779351565212,27.91,77966.81,0.0,-0.60155,0.0002,27.22035]
[1779351571135,27.9,77967.72,0.0,-0.60139,0.0002,27.2204]
[1779351572876,27.9,77967.75,0.0,-0.60139,0.0002,27.22051]
[1779351577609,27.9,77969.5,0.0,-0.60105,0.0002,27.22726]
[1779351577889,27.9,77969.15,0.0,-0.60112,0.0002,27.22584]
[1779351578184,27.9,77963.92,0.0,-0.60214,0.0002,27.20538]
[1779351583220,27.9,77962.48,0.0,-0.60243,0.0002,27.19963]
[1779351588344,27.9,77965.04,0.0,-0.60193,0.0002,27.20962]
[1779351588446,27.9,77973.04,0.0,-0.60037,0.0002,27.24077]
[1779351588964,27.9,77973.04,0.0,-0.60037,0.0002,27.24077]
[1779351588976,27.9,77973.04,0.0,-0.60037,0.0002,27.24077]
[1779351589667,27.9,77973.04,0.0,-0.60037,0.0002,27.24077]
[1779351589714,27.9,77982.75,0.0,-0.59846,0.0002,27.27798]
[1779351589890,27.9,77982.75,0.0,-0.59846,0.0002,27.27798]
[1779351589890,27.9,77982.75,0.0,-0.59846,0.0002,27.27798]
[1779351589936,27.9,77982.75,0.0,-0.59846,0.0002,27.27798]
[1779351589992,27.9,77982.75,0.0,-0.59846,0.0002,27.27798]
[1779351590175,27.9,77982.75,0.0,-0.59846,0.0002,27.27798]
[1779351590347,27.9,77982.75,0.0,-0.59846,0.0002,27.27798]
[1779351590382,27.9,77987.36,0.0,-0.59756,0.0002,27.29546]
[1779351590892,27.9,77987.36,0.0,-0.59756,0.0002,27.29546]
[1779351591385,27.9,77980.59,0.0,-0.59889,0.0002,27.26968]
[1779351592609,27.9,77980.59,0.0,-0.59889,0.0002,27.26968]
[1779351592692,27.9,77974.62,0.0,-0.60007,0.0002,27.24665]
[1779351596028,27.9,77972.55,0.0,-0.60048,0.0002,27.23857]
[1779351599418,27.89,77966.21,0.0,-0.60173,0.0002,27.21378]
[1779351599730,27.89,77961.69,0.0,-0.60262,0.0002,27.19598]
[1779351599953,27.89,77961.69,0.0,-0.60262,0.0002,27.19598]
[1779351600338,27.89,77956.8,0.0,-0.60357,0.0002,27.1766]
[1779351603184,27.89,77954.63,0.0,-0.604,0.0002,27.16795]
[1779351603361,27.89,77948.65,0.0,-0.60517,0.0002,27.14396]
[1779351605374,27.89,77939.15,0.0,-0.60703,0.0002,27.1054]
[1779351610361,27.89,77936.2,0.0,-0.6076,0.0002,27.09342]
[1779351610409,27.9,77935.39,0.0,-0.60776,0.0002,27.09013]
[1779351615623,27.9,77935.48,0.0,-0.60773,0.0002,27.09065]
[1779351615724,27.9,77932.71,0.0,-0.60827,0.0002,27.0793]
[1779351619884,27.9,77931.02,0.0,-0.60859,0.0002,27.07243]
[1779351620480,27.9,77930.0,0.0,-0.60879,0.0002,27.06824]
[1779351621041,27.9,77930.0,0.0,-0.60879,0.0002,27.06824]
[1779351621487,27.9,77930.92,0.0,-0.60861,0.0002,27.0721]
[1779351625515,27.9,77935.32,0.0,-0.60774,0.0002,27.0904]
[1779351630550,27.9,77935.64,0.0,-0.60767,0.0002,27.09183]
[1779351635585,27.91,77934.56,0.0,-0.60789,0.0002,27.08412]
[1779351639671,27.91,77935.77,0.0,-0.60765,0.0002,27.08917]
[1779351639850,27.91,77935.77,0.0,-0.60765,0.0002,27.08917]
[1779351640122,27.91,77936.59,0.0,-0.60749,0.0002,27.09257]
[1779351640697,27.91,77936.59,0.0,-0.60749,0.0002,27.09257]
[1779351641320,27.91,77934.56,0.0,-0.60788,0.0002,27.08424]
[1779351641627,27.91,77932.32,0.0,-0.60832,0.0002,27.07503]
[1779351643276,27.91,77931.02,0.0,-0.60857,0.0002,27.06969]
[1779351643659,27.91,77930.68,0.0,-0.60864,0.0002,27.06831]
[1779351644899,27.91,77931.08,0.0,-0.60856,0.0002,27.07001]
[1779351645655,27.91,77931.16,0.0,-0.60854,0.0002,27.07037]
[1779351648676,27.91,77926.11,0.0,-0.60952,0.0002,27.0495]
[1779351652704,27.91,77921.68,0.0,-0.61037,0.00019,27.03119]
[1779351653463,27.91,77921.68,0.0,-0.61037,0.00019,27.03119]
[1779351653711,27.91,77922.48,0.0,-0.61021,0.0002,27.03461]
[1779351658746,27.92,77925.01,0.0,-0.60971,0.0002,27.04545]
[1779351659726,27.92,77925.01,0.0,-0.60971,0.0002,27.04545]
[1779351659760,27.92,77924.66,0.0,-0.60977,0.0002,27.04404]
[1779351663788,27.92,77920.06,0.0,-0.61066,0.00019,27.02496]
[1779351670837,27.92,77919.24,0.0,-0.61084,0.00019,27.0211]
[1779351671147,27.92,77919.24,0.0,-0.61084,0.00019,27.0211]
[1779351671844,27.91,77913.42,0.0,-0.61198,0.00019,26.99641]
[1779351676881,27.91,77910.76,0.0,-0.6125,0.00019,26.98487]
[1779351681920,27.91,77910.67,0.0,-0.61253,0.00019,26.98428]
[1779351686952,27.91,77911.14,0.0,-0.61245,0.00019,26.98607]
[1779351690519,27.91,77908.77,0.0,-0.61292,0.00019,26.97586]
[1779351691589,27.91,77905.04,0.0,-0.61364,0.00019,26.9598]
[1779351692994,27.91,77911.33,0.0,-0.61244,0.00019,26.98325]
[1779351698029,27.9,77914.85,0.0,-0.61176,0.00019,26.99798]
[1779351700850,27.9,77915.48,0.0,-0.61164,0.00019,27.0006]
[1779351701551,27.9,77915.48,0.0,-0.61165,0.00019,27.00049]
[1779351701650,27.9,77915.48,0.0,-0.61165,0.00019,27.00049]
[1779351701752,27.9,77917.23,0.0,-0.61131,0.00019,27.00784]
[1779351702057,27.9,77922.53,0.0,-0.61028,0.0002,27.03018]
[1779351706086,27.9,77928.79,0.0,-0.60907,0.0002,27.05616]
[1779351710999,27.9,77928.85,0.0,-0.60905,0.0002,27.05653]
[1779351711121,27.9,77925.92,0.0,-0.60962,0.0002,27.04436]
[1779351715035,27.9,77923.66,0.0,-0.61005,0.0002,27.03502]
[1779351715150,27.9,77924.64,0.0,-0.60986,0.0002,27.03917]
[1779351720525,27.9,77927.21,0.0,-0.60935,0.0002,27.05004]
[1779351720586,27.9,77927.21,0.0,-0.60935,0.0002,27.05007]
[1779351722198,27.9,77921.6,0.0,-0.61044,0.0002,27.02666]
[1779351727233,27.91,77921.38,0.0,-0.61047,0.0002,27.02596]
[1779351732729,27.91,77922.0,0.0,-0.61034,0.0002,27.02874]
[1779351732829,27.91,77921.82,0.0,-0.61037,0.0002,27.02807]
[1779351733275,27.91,77926.96,0.0,-0.60937,0.0002,27.04957]
[1779351734156,27.91,77926.96,0.0,-0.60937,0.0002,27.04957]
[1779351734243,27.91,77926.96,0.0,-0.60937,0.0002,27.04957]
[1779351734282,27.91,77934.16,0.0,-0.60796,0.0002,27.07942]
[1779351735289,27.91,77938.59,0.0,-0.6071,0.0002,27.09762]
[1779351736548,27.91,77938.59,0.0,-0.6071,0.0002,27.09762]
[1779351736650,27.91,77940.87,0.0,-0.60665,0.0002,27.10693]
[1779351742338,27.91,77938.72,0.0,-0.60707,0.0002,27.09815]
[1779351744049,27.91,77939.08,0.0,-0.607,0.0002,27.09963]
[1779351744352,27.91,77940.57,0.0,-0.60671,0.0002,27.10571]
[1779351749387,27.91,77940.0,0.0,-0.60682,0.0002,27.10338]
[1779351753136,27.91,77942.76,0.0,-0.60629,0.0002,27.11122]
[1779351753416,27.91,77942.06,0.0,-0.60643,0.0002,27.10837]
[1779351756611,27.91,77938.86,0.0,-0.60706,0.0002,27.09532]
[1779351756629,27.91,77939.95,0.0,-0.60684,0.0002,27.09978]
[1779351761472,27.91,77944.59,0.0,-0.60594,0.0002,27.11867]
[1779351764493,27.91,77948.93,0.0,-0.60509,0.0002,27.13619]
[1779351769528,27.91,77954.15,0.0,-0.60407,0.0002,27.15703]
[1779351774563,27.91,77954.17,0.0,-0.60407,0.0002,27.15701]
[1779351779679,27.91,77952.93,0.0,-0.60432,0.0002,27.15198]
[1779351779762,27.91,77952.81,0.0,-0.60434,0.0002,27.15146]
[1779351780806,27.91,77952.81,0.0,-0.60434,0.0002,27.15146]
[1779351784650,27.91,77946.2,0.0,-0.60564,0.0002,27.12484]
[1779351784716,27.91,77946.76,0.0,-0.60553,0.0002,27.1271]
[1779351786648,27.91,77951.76,0.0,-0.60455,0.0002,27.14721]
[1779351789669,27.91,77956.31,0.0,-0.60366,0.0002,27.16534]
[1779351794291,27.9,77959.17,0.0,-0.60311,0.0002,27.1766]
[1779351794704,27.9,77964.11,0.0,-0.60214,0.0002,27.19606]
[1779351797402,27.9,77966.5,0.0,-0.60167,0.0002,27.20536]
[1779351800805,27.9,77973.31,0.0,-0.60035,0.0002,27.23167]
[1779351802760,27.9,77980.67,0.0,-0.59891,0.0002,27.25981]
[1779351807795,27.89,77981.38,0.0,-0.59879,0.0002,27.26222]
[1779351812827,27.89,77981.92,0.0,-0.59871,0.0002,27.26065]
[1779351814844,27.89,77974.68,0.0,-0.60014,0.0002,27.23265]
[1779351818638,27.88,77974.45,0.0,-0.6002,0.0002,27.2316]
[1779351822498,27.88,77968.57,0.0,-0.60136,0.0002,27.20856]
[1779351827936,27.88,77969.54,0.0,-0.60119,0.0002,27.21207]
[1779351832971,27.87,77969.46,0.0,-0.60122,0.0002,27.21154]
[1779351836492,27.87,77967.92,0.0,-0.60153,0.0002,27.20539]
[1779351839896,27.87,77966.45,0.0,-0.60182,0.0002,27.19951]
[1779351840189,27.87,77967.78,0.0,-0.60156,0.0002,27.20468]
[1779351842503,27.87,77966.2,0.0,-0.60187,0.0002,27.19845]
[1779351844291,27.87,77966.02,0.0,-0.60192,0.0002,27.19763]
[1779351844503,27.87,77966.02,0.0,-0.60192,0.0002,27.19763]
[1779351845059,27.87,77959.44,0.0,-0.60321,0.0002,27.17162]
[1779351850094,27.87,77957.73,0.0,-0.60355,0.0002,27.16472]
[1779351855129,27.87,77957.04,0.0,-0.60369,0.0002,27.16188]
[1779351858150,27.86,77961.8,0.0,-0.60276,0.0002,27.18073]
[1779351861171,27.86,77967.89,0.0,-0.60157,0.0002,27.20461]
[1779351862538,27.86,77967.89,0.0,-0.60157,0.0002,27.20461]
[1779351862792,27.86,77967.89,0.0,-0.60157,0.0002,27.20461]
[1779351868222,27.86,77971.18,0.0,-0.60094,0.0002,27.21717]
[1779351870565,27.86,77972.43,0.0,-0.60069,0.0002,27.22199]
[1779351870874,27.86,77972.43,0.0,-0.60069,0.0002,27.22199]
[1779351870911,27.86,77965.31,0.0,-0.6021,0.0002,27.19409]
[1779351871243,27.86,77955.53,0.0,-0.60403,0.0002,27.15191]
[1779351876154,27.86,77957.45,0.0,-0.60366,0.0002,27.15953]
[1779351876278,27.86,77955.7,0.0,-0.604,0.0002,27.15254]
[1779351877284,27.86,77950.27,0.0,-0.60507,0.0002,27.13074]
[1779351878308,27.86,77950.27,0.0,-0.60507,0.0002,27.13074]
[1779351878339,27.86,77949.21,0.0,-0.60527,0.0002,27.12647]
[1779351882676,27.86,77953.17,0.0,-0.6045,0.0002,27.14241]
[1779351882766,27.86,77953.02,0.0,-0.60453,0.0002,27.14181]
[1779351884335,27.86,77947.58,0.0,-0.60559,0.0002,27.11988]
[1779351886808,27.86,77947.47,0.0,-0.60561,0.0002,27.11945]
[1779351887356,27.86,77936.74,0.0,-0.60771,0.0002,27.07565]
[1779351889369,27.86,77934.85,0.0,-0.60808,0.0002,27.06793]
[1779351893494,27.86,77931.65,0.0,-0.60871,0.0002,27.05458]
[1779351893595,27.86,77930.63,0.0,-0.60892,0.0002,27.05027]
[1779351895212,27.86,77928.47,0.0,-0.60934,0.0002,27.0412]
[1779351895413,27.85,77927.03,0.0,-0.60963,0.0002,27.03512]
[1779351900264,27.85,77928.73,0.0,-0.60931,0.0002,27.04197]
[1779351900448,27.85,77928.15,0.0,-0.60942,0.0002,27.03949]
[1779351901455,27.85,77923.85,0.0,-0.61027,0.0002,27.02141]
[1779351903469,27.85,77918.64,0.0,-0.61129,0.0002,26.99931]
[1779351906509,27.85,77918.43,0.0,-0.61134,0.0002,26.99833]
[1779351907497,27.85,77912.1,0.0,-0.61258,0.0002,26.97127]
[1779351909511,27.85,77904.83,0.0,-0.614,0.0002,26.93992]
[1779351914618,27.84,77904.42,0.0,-0.61409,0.0002,26.93799]
[1779351914621,27.84,77912.87,0.0,-0.61244,0.0002,26.97433]
[1779351915948,27.84,77912.87,0.0,-0.61244,0.0002,26.97433]
[1779351917104,27.84,77915.45,0.0,-0.61194,0.0002,26.98525]
[1779351926630,27.84,77911.74,0.0,-0.61268,0.0002,26.969]
[1779351929154,27.84,77911.19,0.0,-0.61279,0.0002,26.96661]
[1779351929654,27.84,77904.18,0.0,-0.61417,0.0002,26.93632]
[1779351933682,27.84,77897.92,0.0,-0.6154,0.00019,26.90559]
[1779351938717,27.84,77899.92,0.0,-0.61502,0.0002,26.91429]
[1779351943752,27.84,77896.65,0.0,-0.61565,0.00019,26.89997]
[1779351948787,27.84,77895.95,0.0,-0.61579,0.00019,26.8969]
[1779351954030,27.84,77895.48,0.0,-0.61588,0.00019,26.89483]
[1779351956251,27.83,77893.02,0.0,-0.61638,0.00019,26.88373]
[1779351956370,27.83,77893.02,0.0,-0.61638,0.00019,26.88373]
[1779351960744,27.83,77892.5,0.0,-0.61649,0.00019,26.88116]
[1779351960917,27.83,77892.5,0.0,-0.61649,0.00019,26.88116]
[1779351962888,27.82,77887.46,0.0,-0.61749,0.00019,26.8584]
[1779351965909,27.82,77881.95,0.0,-0.61858,0.00019,26.83348]
[1779351970944,27.82,77885.67,0.0,-0.61788,0.00019,26.84959]
[1779351973574,27.81,77886.77,0.0,-0.61768,0.00019,26.85431]
[1779351973686,27.81,77886.77,0.0,-0.61768,0.00019,26.85431]
[1779351974132,27.81,77886.77,0.0,-0.61768,0.00019,26.85431]
[1779351974206,27.81,77886.62,0.0,-0.61771,0.00019,26.85353]
[1779351974249,27.81,77886.62,0.0,-0.61771,0.00019,26.85353]
[1779351974972,27.81,77882.45,0.0,-0.61853,0.00019,26.83479]
[1779351976090,27.81,77882.45,0.0,-0.61853,0.00019,26.83479]
[1779351976096,27.81,77880.19,0.0,-0.61897,0.00019,26.82454]
[1779351979558,27.81,77878.51,0.0,-0.61932,0.00019,26.81668]
[1779351980010,27.81,77881.97,0.0,-0.61865,0.00019,26.83213]
[1779351981827,27.8,77883.66,0.0,-0.61832,0.00019,26.8396]
[1779351982218,27.8,77883.66,0.0,-0.61832,0.00019,26.8396]
[1779351982021,27.8,77879.41,0.0,-0.61915,0.00019,26.82041]
[1779351982388,27.8,77879.41,0.0,-0.61915,0.00019,26.82041]
[1779351982863,27.8,77879.41,0.0,-0.61915,0.00019,26.82041]
[1779351983028,27.8,77867.53,0.0,-0.62147,0.00019,26.7664]
[1779351983502,27.8,77867.53,0.0,-0.62147,0.00019,26.7664]
[1779351987375,27.8,77869.96,0.0,-0.62102,0.00019,26.77705]
[1779351987761,27.8,77869.96,0.0,-0.62102,0.00019,26.77705]
[1779351988066,27.8,77876.91,0.0,-0.61967,0.00019,26.80852]
[1779351988630,27.8,77876.91,0.0,-0.61967,0.00019,26.80852]
[1779351994110,27.79,77877.94,0.0,-0.61951,0.00019,26.80913]
[1779351996123,27.79,77884.71,0.0,-0.6182,0.00019,26.83935]
[1779352001159,27.78,77884.51,0.0,-0.61827,0.00019,26.8379]
[1779352006193,27.78,77877.99,0.0,-0.61956,0.00019,26.80804]
[1779352006443,27.78,77877.99,0.0,-0.61956,0.00019,26.80804]
[1779352007201,27.78,77877.71,0.0,-0.61962,0.00019,26.80668]
[1779352008017,27.78,77877.71,0.0,-0.61962,0.00019,26.80668]
[1779352008208,27.78,77880.43,0.0,-0.6191,0.00019,26.81885]
[1779352008513,27.78,77880.43,0.0,-0.6191,0.00019,26.81885]
[1779352009215,27.77,77885.02,0.0,-0.61821,0.0002,26.83935]
[1779352010225,27.77,77890.54,0.0,-0.61714,0.0002,26.86384]
[1779352015260,27.77,77893.16,0.0,-0.61665,0.0002,26.87483]
[1779352020807,27.76,77896.93,0.0,-0.61594,0.0002,26.89101]
[1779352026337,27.75,77895.51,0.0,-0.61626,0.0002,26.88395]
[1779352030365,27.75,77900.58,0.0,-0.61529,0.0002,26.90578]
[1779352035400,27.74,77903.02,0.0,-0.61484,0.0002,26.91583]
[1779352040435,27.73,77899.51,0.0,-0.61556,0.0002,26.89979]
[1779352045471,27.73,77898.69,0.0,-0.61575,0.0002,26.89558]
[1779352048743,27.72,77898.2,0.0,-0.61586,0.0002,26.89319]
[1779352054326,27.72,77897.85,0.0,-0.61597,0.0002,26.88752]
[1779352059571,27.71,77899.09,0.0,-0.61577,0.0002,26.89224]
[1779352064606,27.7,77899.14,0.0,-0.61579,0.0002,26.89183]
[1779352072662,27.69,77899.33,0.0,-0.6158,0.0002,26.89168]
[1779352073734,27.69,77899.33,0.0,-0.6158,0.0002,26.89168]
[1779352073762,27.69,77908.02,0.0,-0.6141,0.0002,26.92962]
[1779352074638,27.69,77908.02,0.0,-0.6141,0.0002,26.92962]
[1779352075170,27.69,77908.02,0.0,-0.6141,0.0002,26.92962]
[1779352075234,27.69,77925.55,0.0,-0.61066,0.0002,27.00473]
[1779352075522,27.69,77925.55,0.0,-0.61066,0.0002,27.00473]
[1779352075690,27.69,77931.03,0.0,-0.60959,0.0002,27.02786]
[1779352077173,27.69,77938.44,0.0,-0.60813,0.0002,27.05872]
[1779352079073,27.69,77939.84,0.0,-0.60786,0.0002,27.06453]
[1779352079145,27.68,77939.48,0.0,-0.60793,0.0002,27.06291]
[1779352079718,27.68,77934.83,0.0,-0.60885,0.0002,27.04355]
[1779352084753,27.68,77935.62,0.0,-0.60871,0.0002,27.04659]
[1779352087040,27.68,77935.52,0.0,-0.60873,0.0002,27.04612]
[1779352087058,27.68,77935.52,0.0,-0.60873,0.0002,27.04612]
[1779352087080,27.68,77935.08,0.0,-0.60882,0.0002,27.04419]
[1779352088135,27.68,77935.08,0.0,-0.60882,0.0002,27.04419]
[1779352088781,27.68,77941.94,0.0,-0.60747,0.0002,27.07275]
[1779352093816,27.68,77945.67,0.0,-0.60672,0.0002,27.08826]
[1779352095010,27.68,77945.67,0.0,-0.60672,0.0002,27.08826]
[1779352100768,27.68,77950.33,0.0,-0.6058,0.0002,27.10742]
[1779352105900,27.68,77952.89,0.0,-0.60529,0.0002,27.11787]
[1779352110935,27.68,77957.76,0.0,-0.60433,0.0002,27.13761]
[1779352115970,27.68,77961.92,0.0,-0.60352,0.0002,27.15089]
[1779352121005,27.68,77961.31,0.0,-0.60365,0.0002,27.1484]
[1779352126040,27.68,77960.17,0.0,-0.60387,0.0002,27.14378]
[1779352132082,27.68,77960.88,0.0,-0.60374,0.0002,27.14659]
[1779352137117,27.68,77960.47,0.0,-0.60382,0.0002,27.14493]
[1779352142152,27.68,77960.88,0.0,-0.60374,0.0002,27.14655]
[1779352147187,27.68,77962.38,0.0,-0.60344,0.0002,27.15254]
[1779352152222,27.68,77963.01,0.0,-0.60332,0.0002,27.15502]
[1779352153999,27.68,77962.99,0.0,-0.60332,0.0002,27.15493]
[1779352154236,27.68,77956.9,0.0,-0.60453,0.0002,27.13045]
[1779352155243,27.68,77951.64,0.0,-0.60557,0.0002,27.10913]
[1779352159292,27.68,77959.39,0.0,-0.60403,0.0002,27.14056]
[1779352159719,27.68,77959.39,0.0,-0.60403,0.0002,27.14056]
[1779352159805,27.68,77959.39,0.0,-0.60403,0.0002,27.14056]
[1779352160173,27.68,77959.39,0.0,-0.60403,0.0002,27.14056]
[1779352160297,27.68,77976.92,0.0,-0.60056,0.0002,27.21002]
[1779352161116,27.68,77976.92,0.0,-0.60056,0.0002,27.21002]
[1779352161137,27.68,77976.92,0.0,-0.60056,0.0002,27.21002]
[1779352161407,27.68,77976.92,0.0,-0.60056,0.0002,27.21002]
[1779352161305,27.68,77985.8,0.0,-0.59881,0.0002,27.24439]
[1779352161638,27.68,77985.8,0.0,-0.59881,0.0002,27.24439]
[1779352162138,27.68,77985.8,0.0,-0.59881,0.0002,27.24439]
[1779352162637,27.68,77987.19,0.0,-0.59854,0.0002,27.24967]
[1779352163317,27.68,77986.29,0.0,-0.59872,0.0002,27.24616]
[1779352164144,27.68,77986.29,0.0,-0.59872,0.0002,27.24616]
[1779352164324,27.68,77986.41,0.0,-0.5987,0.0002,27.24657]
[1779352165643,27.68,77985.42,0.0,-0.5989,0.0002,27.2427]
[1779352166338,27.68,77985.31,0.0,-0.59892,0.0002,27.24223]
[1779352167165,27.68,77985.31,0.0,-0.59892,0.0002,27.24223]
[1779352167345,27.68,77979.06,0.0,-0.60016,0.0002,27.21799]
[1779352169359,27.67,77970.67,0.0,-0.60183,0.0002,27.18503]
[1779352174394,27.67,77969.86,0.0,-0.60201,0.0002,27.17831]
[1779352179431,27.67,77977.05,0.0,-0.60059,0.0002,27.20645]
[1779352180041,27.67,77977.05,0.0,-0.60059,0.0002,27.20645]
[1779352180439,27.67,77983.58,0.0,-0.5993,0.0002,27.23178]
[1779352180661,27.67,77983.58,0.0,-0.5993,0.0002,27.23178]
[1779352180662,27.67,77983.58,0.0,-0.5993,0.0002,27.23178]
[1779352180708,27.67,77983.58,0.0,-0.5993,0.0002,27.23178]
[1779352181929,27.67,77983.58,0.0,-0.5993,0.0002,27.23178]
[1779352181982,27.67,77986.88,0.0,-0.59865,0.0002,27.24444]
[1779352183160,27.67,77986.88,0.0,-0.59865,0.0002,27.24444]
[1779352184405,27.67,77988.43,0.0,-0.59834,0.0002,27.25038]
[1779352187754,27.67,77983.2,0.0,-0.59938,0.0002,27.23024]
[1779352193532,27.67,77981.99,0.0,-0.59962,0.0002,27.22545]
[1779352195546,27.67,77977.62,0.0,-0.60049,0.0002,27.20842]
[1779352201419,27.67,77979.27,0.0,-0.60017,0.0002,27.21476]
[1779352201588,27.67,77977.77,0.0,-0.60047,0.0002,27.20886]
[1779352203291,27.67,77977.77,0.0,-0.60047,0.0002,27.20886]
[1779352205244,27.66,77976.51,0.0,-0.60072,0.0002,27.20386]
[1779352206147,27.66,77975.16,0.0,-0.601,0.0002,27.19849]
[1779352206248,27.66,77970.55,0.0,-0.60191,0.0002,27.18032]
[1779352210651,27.66,77978.56,0.0,-0.60033,0.0002,27.21167]
[1779352215216,27.66,77974.29,0.0,-0.60118,0.0002,27.19485]
[1779352215686,27.66,77967.0,0.0,-0.60263,0.0002,27.16598]
[1779352216693,27.66,77961.12,0.0,-0.60379,0.0002,27.14247]
[1779352221729,27.66,77958.31,0.0,-0.60435,0.0002,27.13116]
[1779352226764,27.66,77957.8,0.0,-0.60446,0.0002,27.12892]
[1779352231799,27.65,77957.29,0.0,-0.6046,0.0002,27.12295]
[1779352234820,27.65,77950.38,0.0,-0.60598,0.0002,27.09456]
[1779352236836,27.64,77945.57,0.0,-0.60694,0.0002,27.07465]
[1779352241871,27.64,77947.61,0.0,-0.60656,0.0002,27.08267]
[1779352246906,27.63,77944.93,0.0,-0.60711,0.0002,27.07125]
[1779352247766,27.63,77944.93,0.0,-0.60711,0.0002,27.07125]
[1779352247776,27.63,77944.93,0.0,-0.60711,0.0002,27.07125]
[1779352247913,27.63,77944.64,0.0,-0.60717,0.0002,27.06997]
[1779352250934,27.63,77938.51,0.0,-0.60839,0.0002,27.04431]
[1779352253423,27.63,77938.48,0.0,-0.6084,0.0002,27.04413]
[1779352253468,27.63,77939.34,0.0,-0.60823,0.0002,27.0476]
[1779352255969,27.63,77946.51,0.0,-0.60682,0.0002,27.07719]
[1779352258591,27.62,77947.78,0.0,-0.60658,0.0002,27.08227]
[1779352264028,27.62,77949.08,0.0,-0.60635,0.0002,27.08716]
[1779352269506,27.62,77949.54,0.0,-0.60627,0.0002,27.08874]
[1779352273091,27.61,77943.95,0.0,-0.6074,0.0002,27.06534]
[1779352278126,27.61,77943.17,0.0,-0.60757,0.0002,27.0618]
[1779352283160,27.6,77944.06,0.0,-0.60741,0.0002,27.06518]
[1779352288196,27.6,77948.45,0.0,-0.60656,0.0002,27.08297]
[1779352292650,27.59,77949.49,0.0,-0.60638,0.0002,27.08347]
[1779352298269,27.59,77946.97,0.0,-0.60691,0.0002,27.07265]
[1779352301834,27.59,77946.39,0.0,-0.60703,0.0002,27.07002]
[1779352307329,27.58,77945.94,0.0,-0.60714,0.0002,27.06771]
[1779352312364,27.58,77945.28,0.0,-0.60729,0.0002,27.06463]
[1779352315184,27.57,77944.99,0.0,-0.60736,0.0002,27.0633]
[1779352315416,27.57,77944.99,0.0,-0.60736,0.0002,27.0633]
[1779352315457,27.57,77942.66,0.0,-0.60782,0.0002,27.05356]
[1779352319014,27.57,77940.81,0.0,-0.6082,0.0002,27.04569]
[1779352321109,27.57,77939.64,0.0,-0.60843,0.0002,27.0407]
[1779352321427,27.57,77940.34,0.0,-0.6083,0.0002,27.04358]
[1779352323441,27.57,77945.96,0.0,-0.60719,0.0002,27.06685]
[1779352328476,27.56,77949.57,0.0,-0.60649,0.0002,27.08143]
[1779352333511,27.56,77946.94,0.0,-0.60703,0.0002,27.07024]
[1779352337076,27.56,77945.25,0.0,-0.60738,0.0002,27.06305]
[1779352337539,27.56,77943.27,0.0,-0.60777,0.0002,27.05476]
[1779352339347,27.56,77942.96,0.0,-0.60784,0.0002,27.05341]
[1779352339553,27.55,77943.51,0.0,-0.60773,0.0002,27.05565]
[1779352341643,27.55,77943.15,0.0,-0.60781,0.0002,27.05404]
[1779352342574,27.55,77935.5,0.0,-0.60932,0.0002,27.02195]
[1779352342884,27.55,77935.5,0.0,-0.60932,0.0002,27.02195]
[1779352347236,27.55,77936.43,0.0,-0.60915,0.0002,27.02573]
[1779352347609,27.55,77936.22,0.0,-0.60919,0.0002,27.02481]
[1779352352644,27.55,77937.64,0.0,-0.60893,0.0002,27.02717]
[1779352357679,27.55,77937.72,0.0,-0.60893,0.0002,27.0273]
[1779352362576,27.54,77937.79,0.0,-0.60892,0.0002,27.02748]
[1779352362599,27.54,77938.5,0.0,-0.60878,0.0002,27.03038]
[1779352364728,27.54,77933.95,0.0,-0.60969,0.0002,27.01114]
[1779352369764,27.54,77931.29,0.0,-0.61022,0.0002,26.99971]
[1779352374799,27.54,77931.26,0.0,-0.61023,0.0002,26.99947]
[1779352379834,27.53,77930.17,0.0,-0.61047,0.0002,26.99449]
[1779352381132,27.53,77930.17,0.0,-0.61047,0.0002,26.99449]
[1779352386887,27.53,77932.99,0.0,-0.60994,0.0002,27.0058]
[1779352391456,27.52,77933.7,0.0,-0.60982,0.0002,27.00851]
[1779352391539,27.52,77932.05,0.0,-0.61015,0.0002,27.00132]
[1779352391922,27.52,77922.09,0.0,-0.61213,0.0002,26.9587]
[1779352393206,27.52,77916.9,0.0,-0.61316,0.0002,26.93611]
[1779352395950,27.52,77912.27,0.0,-0.61409,0.0002,26.91558]
[1779352396957,27.51,77905.51,0.0,-0.61543,0.0002,26.88573]
[1779352398971,27.51,77898.65,0.0,-0.61679,0.0002,26.85507]
[1779352400655,27.51,77898.65,0.0,-0.61679,0.0002,26.85507]
[1779352402703,27.51,77894.89,0.0,-0.61754,0.0002,26.83808]
[1779352401992,27.51,77889.32,0.0,-0.61864,0.0002,26.8129]
[1779352405538,27.51,77890.48,0.0,-0.61842,0.0002,26.81804]
[1779352405611,27.51,77890.48,0.0,-0.61842,0.0002,26.81804]
[1779352405704,27.51,77890.48,0.0,-0.61842,0.0002,26.81804]
[1779352405622,27.51,77890.6,0.0,-0.6184,0.0002,26.81848]
[1779352406020,27.51,77886.43,0.0,-0.61922,0.0002,26.79958]
[1779352408033,27.47,77880.92,0.0,-0.62047,0.0002,26.77093]
[1779352413069,27.46,77881.06,0.0,-0.62049,0.0002,26.76732]
[1779352418104,27.46,77879.05,0.0,-0.62093,0.0002,26.75724]
[1779352423139,27.45,77877.72,0.0,-0.62122,0.0002,26.7503]
[1779352428174,27.45,77878.3,0.0,-0.62112,0.0002,26.75275]
[1779352433214,27.44,77880.62,0.0,-0.62067,0.0002,26.76334]
[1779352442277,27.43,77881.43,0.0,-0.62058,0.0002,26.76551]
[1779352447311,27.42,77882.52,0.0,-0.62041,0.0002,26.76965]
[1779352452347,27.41,77882.7,0.0,-0.6204,0.0002,26.76989]
[1779352458389,27.41,77879.25,0.0,-0.62111,0.0002,26.75322]
[1779352463430,27.4,77879.77,0.0,-0.62106,0.0002,26.75463]
[1779352467806,27.39,77878.55,0.0,-0.62133,0.0002,26.74831]
[1779352468465,27.39,77875.81,0.0,-0.62188,0.0002,26.73542]
[1779352473500,27.38,77874.61,0.0,-0.62217,0.0002,26.72561]
[1779352478535,27.37,77873.16,0.0,-0.62249,0.0002,26.71808]
[1779352479520,27.37,77873.16,0.0,-0.62249,0.0002,26.71808]
[1779352479542,27.37,77873.11,0.0,-0.6225,0.0002,26.7177]
[1779352484577,27.37,77876.42,0.0,-0.62188,0.0002,26.73242]
[1779352489612,27.36,77878.21,0.0,-0.62156,0.0002,26.74001]
[1779352494647,27.35,77878.18,0.0,-0.6216,0.0002,26.73909]
[1779352499684,27.35,77883.94,0.0,-0.62048,0.0002,26.76542]
[1779352504721,27.35,77887.53,0.0,-0.61978,0.0002,26.78179]
[1779352509755,27.34,77887.5,0.0,-0.61979,0.0002,26.78149]
[1779352515799,27.34,77887.04,0.0,-0.61989,0.0002,26.77919]
[1779352518242,27.34,77889.08,0.0,-0.61949,0.0002,26.78849]
[1779352519517,27.34,77890.04,0.0,-0.6193,0.0002,26.79285]
[1779352524862,27.34,77890.38,0.0,-0.61924,0.0002,26.79417]
[1779352530904,27.34,77892.48,0.0,-0.61884,0.0002,26.80349]
[1779352534932,27.33,77897.46,0.0,-0.61788,0.0002,26.82246]
[1779352537953,27.33,77903.04,0.0,-0.61678,0.0002,26.84743]
[1779352539967,27.33,77898.23,0.0,-0.61774,0.0002,26.82559]
[1779352545007,27.33,77898.57,0.0,-0.61769,0.0002,26.82679]
[1779352548024,27.32,77894.0,0.0,-0.61861,0.0002,26.80585]
[1779352551514,27.32,77894.44,0.0,-0.61852,0.0002,26.80775]
[1779352554066,27.32,77889.43,0.0,-0.61953,0.0002,26.78464]
[1779352559101,27.32,77885.65,0.0,-0.62028,0.0002,26.76711]
[1779352564136,27.32,77884.62,0.0,-0.62049,0.0002,26.76227]
[1779352569171,27.32,77884.82,0.0,-0.62046,0.0002,26.76312]
[1779352570209,27.32,77884.82,0.0,-0.62046,0.0002,26.76312]
[1779352570304,27.32,77884.77,0.0,-0.62047,0.0002,26.76288]
[1779352571185,27.32,77878.23,0.0,-0.62177,0.0002,26.73239]
[1779352572192,27.31,77873.34,0.0,-0.62274,0.0002,26.70939]
[1779352577227,27.31,77872.98,0.0,-0.62284,0.0002,26.7071]
[1779352583269,27.3,77872.8,0.0,-0.62291,0.0002,26.70557]
[1779352588304,27.3,77872.81,0.0,-0.62293,0.0002,26.70507]
[1779352591382,27.3,77872.81,0.0,-0.62293,0.0002,26.70507]
[1779352592255,27.29,77872.76,0.0,-0.62297,0.0002,26.70107]
[1779352597367,27.29,77872.34,0.0,-0.62308,0.0002,26.69848]
[1779352599706,27.29,77871.57,0.0,-0.62324,0.0002,26.69475]
[1779352599724,27.28,77871.98,0.0,-0.62317,0.0002,26.69649]
[1779352601981,27.29,77875.57,0.0,-0.62245,0.0002,26.7134]
[1779352604803,27.28,77876.26,0.0,-0.62232,0.0002,26.71656]
[1779352604871,27.28,77876.26,0.0,-0.62232,0.0002,26.71656]
[1779352604882,27.28,77876.26,0.0,-0.62232,0.0002,26.71656]
[1779352604904,27.28,77875.02,0.0,-0.62257,0.0002,26.71068]
[1779352606430,27.28,77868.03,0.0,-0.62396,0.0002,26.67762]
[1779352608158,27.28,77867.32,0.0,-0.6241,0.0002,26.67415]
[1779352608358,27.28,77867.32,0.0,-0.6241,0.0002,26.67415]
[1779352608444,27.28,77860.32,0.0,-0.62549,0.0002,26.64071]
[1779352610892,27.28,77860.25,0.0,-0.62551,0.0002,26.64029]
[1779352620543,27.27,77864.15,0.0,-0.62477,0.0002,26.65813]
[1779352622078,27.27,77863.51,0.0,-0.6249,0.0002,26.655]
[1779352622557,27.27,77859.12,0.0,-0.62577,0.0002,26.63393]
[1779352623564,27.27,77854.41,0.0,-0.62671,0.0002,26.61118]
[1779352628600,27.27,77855.33,0.0,-0.62654,0.0002,26.61535]
[1779352629157,27.27,77855.33,0.0,-0.62654,0.0002,26.61535]
[1779352629168,27.27,77855.33,0.0,-0.62654,0.0002,26.61535]
[1779352629233,27.27,77855.33,0.0,-0.62654,0.0002,26.61535]
[1779352629607,27.27,77855.06,0.0,-0.6266,0.0002,26.61393]
[1779352632882,27.27,77854.51,0.0,-0.62671,0.0002,26.61117]
[1779352632992,27.27,77854.31,0.0,-0.62675,0.0002,26.61015]
[1779352633634,27.27,77856.88,0.0,-0.62625,0.0002,26.62249]
[1779352634313,27.27,77856.88,0.0,-0.62625,0.0002,26.62249]
[1779352634345,27.27,77856.88,0.0,-0.62625,0.0002,26.62249]
[1779352634642,27.26,77861.78,0.0,-0.62528,0.0002,26.64595]
[1779352635108,27.26,77861.78,0.0,-0.62528,0.0002,26.64595]
[1779352635648,27.26,77860.93,0.0,-0.62545,0.0002,26.64181]
[1779352640684,27.26,77863.36,0.0,-0.62499,0.0002,26.65307]
[1779352643978,27.26,77862.99,0.0,-0.62507,0.0002,26.6511]
[1779352644069,27.26,77862.99,0.0,-0.62507,0.0002,26.6511]
[1779352644240,27.26,77862.99,0.0,-0.62507,0.0002,26.6511]
[1779352644712,27.26,77855.65,0.0,-0.62652,0.0002,26.61579]
[1779352649366,27.26,77855.63,0.0,-0.62654,0.0002,26.61552]
[1779352649747,27.26,77855.54,0.0,-0.62656,0.0002,26.61504]
[1779352650670,27.26,77855.54,0.0,-0.62656,0.0002,26.61504]
[1779352650929,27.26,77855.54,0.0,-0.62656,0.0002,26.61504]
[1779352650934,27.26,77855.54,0.0,-0.62656,0.0002,26.61504]
[1779352651761,27.26,77861.14,0.0,-0.62547,0.0002,26.63842]
[1779352655254,27.25,77863.34,0.0,-0.62504,0.0002,26.64874]
[1779352655790,27.25,77863.44,0.0,-0.62502,0.0002,26.64915]
[1779352656534,27.25,77863.44,0.0,-0.62502,0.0002,26.64915]
[1779352656561,27.25,77863.44,0.0,-0.62502,0.0002,26.64915]
[1779352657755,27.25,77861.34,0.0,-0.62544,0.0002,26.63905]
[1779352657768,27.25,77861.34,0.0,-0.62544,0.0002,26.63905]
[1779352657804,27.25,77857.59,0.0,-0.62619,0.0002,26.62098]
[1779352658812,27.25,77850.49,0.0,-0.62759,0.0002,26.58659]
[1779352660822,27.25,77849.24,0.0,-0.62784,0.0002,26.58049]
[1779352661114,27.25,77849.32,0.0,-0.62782,0.0002,26.58086]
[1779352661841,27.25,77853.72,0.0,-0.62696,0.0002,26.6022]
[1779352666761,27.25,77853.85,0.0,-0.62694,0.0002,26.6027]
[1779352667554,27.25,77854.44,0.0,-0.62682,0.0002,26.60552]
[1779352669056,27.25,77855.16,0.0,-0.62668,0.0002,26.60893]
[1779352669897,27.25,77855.25,0.0,-0.62667,0.0002,26.60932]
[1779352674932,27.25,77851.12,0.0,-0.62749,0.0002,26.58915]
[1779352679967,27.25,77851.32,0.0,-0.62746,0.0002,26.58997]
[1779352685012,27.24,77851.27,0.0,-0.62747,0.0002,26.58956]
[1779352691426,27.24,77851.02,0.0,-0.62753,0.0002,26.58821]
[1779352691529,27.24,77851.02,0.0,-0.62753,0.0002,26.58814]
[1779352692670,27.24,77851.02,0.0,-0.62753,0.0002,26.58814]
[1779352696241,27.24,77855.46,0.0,-0.62666,0.0002,26.60946]
[1779352696268,27.24,77855.46,0.0,-0.62666,0.0002,26.60946]
[1779352696285,27.24,77855.46,0.0,-0.62666,0.0002,26.60946]
[1779352696302,27.24,77855.72,0.0,-0.62661,0.0002,26.61067]
[1779352702121,27.24,77853.08,0.0,-0.62715,0.0002,26.59765]
[1779352707158,27.24,77849.51,0.0,-0.62786,0.0002,26.58012]
[1779352712193,27.23,77848.33,0.0,-0.62812,0.0002,26.57077]
[1779352715214,27.23,77844.19,0.0,-0.62894,0.0002,26.55043]
[1779352716917,27.23,77844.19,0.0,-0.62894,0.0002,26.55043]
[1779352717321,27.23,77842.76,0.0,-0.62922,0.0002,26.54337]
[1779352721780,27.23,77838.79,0.0,-0.63,0.0002,26.5238]
[1779352721939,27.23,77838.79,0.0,-0.63,0.0002,26.5238]
[1779352723274,27.23,77843.73,0.0,-0.62903,0.0002,26.54813]
[1779352728820,27.23,77845.24,0.0,-0.62873,0.0002,26.55548]
[1779352728824,27.23,77845.24,0.0,-0.62873,0.0002,26.55548]
[1779352732872,27.23,77842.28,0.0,-0.62932,0.0002,26.5409]
[1779352736039,27.23,77842.1,0.0,-0.62936,0.0002,26.54001]
[1779352741044,27.23,77841.0,0.0,-0.62957,0.0002,26.53459]
[1779352750380,27.23,77845.87,0.0,-0.62861,0.0002,26.55853]
[1779352750464,27.23,77846.57,0.0,-0.62847,0.0002,26.56195]
[1779352754417,27.23,77848.64,0.0,-0.62807,0.0002,26.57202]
[1779352754492,27.23,77848.22,0.0,-0.62815,0.0002,26.56996]
[1779352759527,27.23,77845.17,0.0,-0.62875,0.0002,26.55501]
[1779352764565,27.23,77845.52,0.0,-0.62868,0.0002,26.55673]
[1779352764819,27.23,77845.52,0.0,-0.62868,0.0002,26.55673]
[1779352765153,27.23,77841.87,0.0,-0.6294,0.0002,26.53881]
[1779352765300,27.23,77841.87,0.0,-0.6294,0.0002,26.53881]
[1779352765570,27.23,77827.08,0.0,-0.63232,0.0002,26.46531]
[1779352766577,27.23,77822.51,0.0,-0.63323,0.0002,26.4422]
[1779352767584,27.23,77828.09,0.0,-0.63213,0.0002,26.4702]
[1779352770605,27.23,77833.51,0.0,-0.63107,0.0002,26.49702]
[1779352774633,27.23,77839.72,0.0,-0.62986,0.0002,26.52447]
[1779352775196,27.23,77839.72,0.0,-0.62986,0.0002,26.52447]
[1779352775775,27.23,77839.72,0.0,-0.62986,0.0002,26.52447]
[1779352775852,27.23,77840.4,0.0,-0.62972,0.0002,26.52786]
[1779352776259,27.23,77840.4,0.0,-0.62972,0.0002,26.52786]
[1779352776647,27.23,77845.28,0.0,-0.62876,0.0002,26.55186]
[1779352781026,27.23,77846.67,0.0,-0.62848,0.0002,26.55867]
[1779352781130,27.23,77846.93,0.0,-0.62843,0.0002,26.55992]
[1779352781682,27.23,77843.94,0.0,-0.62902,0.0002,26.54527]
[1779352782635,27.23,77843.94,0.0,-0.62902,0.0002,26.54527]
[1779352782704,27.23,77843.44,0.0,-0.62912,0.0002,26.54281]
[1779352783687,27.23,77843.44,0.0,-0.62912,0.0002,26.54281]
[1779352789750,27.23,77847.19,0.0,-0.62838,0.0002,26.56114]
[1779352794786,27.23,77848.13,0.0,-0.6282,0.0002,26.56567]
[1779352796928,27.23,77848.75,0.0,-0.62808,0.0002,26.56868]
[1779352796934,27.23,77848.75,0.0,-0.62808,0.0002,26.56868]
[1779352799821,27.23,77854.18,0.0,-0.62701,0.0002,26.59502]
[1779352804201,27.23,77855.91,0.0,-0.62667,0.0002,26.6033]
[1779352810901,27.23,77854.82,0.0,-0.62689,0.0002,26.59779]
[1779352815936,27.22,77853.89,0.0,-0.62708,0.0002,26.59312]
[1779352818149,27.22,77852.6,0.0,-0.62734,0.0002,26.58684]
[1779352818159,27.22,77852.6,0.0,-0.62734,0.0002,26.58684]
[1779352818957,27.22,77846.11,0.0,-0.62863,0.0002,26.55514]
[1779352823993,27.22,77842.78,0.0,-0.62928,0.0002,26.53884]
[1779352825095,27.22,77842.78,0.0,-0.62928,0.0002,26.53884]
[1779352830574,27.22,77843.43,0.0,-0.62915,0.0002,26.54207]
[1779352830660,27.22,77843.43,0.0,-0.62915,0.0002,26.54207]
[1779352831042,27.22,77846.36,0.0,-0.62859,0.0002,26.55299]
[1779352832049,27.22,77852.07,0.0,-0.62746,0.0002,26.58084]
[1779352837084,27.22,77855.11,0.0,-0.62687,0.0002,26.59543]
[1779352842119,27.22,77856.79,0.0,-0.62654,0.0002,26.60337]
[1779352847154,27.22,77856.67,0.0,-0.62657,0.0002,26.60259]
[1779352851162,27.22,77856.24,0.0,-0.62666,0.0002,26.6004]
[1779352857868,27.22,77852.34,0.0,-0.62744,0.0002,26.58134]
[1779352859238,27.22,77859.47,0.0,-0.62604,0.0002,26.6157]
[1779352865280,27.21,77859.54,0.0,-0.62604,0.0002,26.61571]
[1779352866766,27.21,77859.54,0.0,-0.62604,0.0002,26.61571]
[1779352867195,27.21,77859.54,0.0,-0.62604,0.0002,26.61571]
[1779352866790,27.21,77861.24,0.0,-0.6257,0.0002,26.62384]
[1779352872329,27.21,77865.3,0.0,-0.62491,0.0002,26.64291]
[1779352873474,27.21,77865.3,0.0,-0.62491,0.0002,26.64291]
[1779352875351,27.21,77865.74,0.0,-0.62483,0.0002,26.64486]
[1779352881394,27.2,77867.42,0.0,-0.62452,0.0002,26.65235]
[1779352884774,27.2,77866.83,0.0,-0.62465,0.0002,26.64938]
[1779352890457,27.2,77863.66,0.0,-0.6253,0.0002,26.63375]
[1779352891354,27.2,77863.66,0.0,-0.6253,0.0002,26.63375]
[1779352891464,27.2,77860.98,0.0,-0.62585,0.0002,26.61736]
[1779352896499,27.19,77857.5,0.0,-0.62655,0.0002,26.60034]
[1779352901534,27.19,77857.01,0.0,-0.62666,0.0002,26.59773]
[1779352904032,27.19,77857.0,0.0,-0.62666,0.0002,26.59764]
[1779352904558,27.19,77856.92,0.0,-0.62668,0.0002,26.59716]
[1779352910458,27.19,77855.61,0.0,-0.62695,0.0002,26.59062]
[1779352915633,27.19,77856.18,0.0,-0.62684,0.0002,26.59322]
[1779352920669,27.19,77855.4,0.0,-0.627,0.0002,26.58935]
[1779352923066,27.19,77856.39,0.0,-0.6268,0.0002,26.59413]
[1779352928725,27.19,77855.61,0.0,-0.62696,0.0002,26.59029]
[1779352929470,27.19,77855.61,0.0,-0.62696,0.0002,26.59029]
[1779352934768,27.18,77856.36,0.0,-0.62681,0.0002,26.59391]
[1779352939803,27.18,77854.3,0.0,-0.62722,0.0002,26.5839]
[1779352944838,27.19,77854.58,0.0,-0.62717,0.0002,26.58528]
[1779352948528,27.19,77854.93,0.0,-0.6271,0.0002,26.587]
[1779352948556,27.19,77854.93,0.0,-0.6271,0.0002,26.587]
[1779352948866,27.19,77852.21,0.0,-0.62764,0.0002,26.57378]
[1779352950880,27.19,77846.15,0.0,-0.62883,0.0002,26.54416]
[1779352955915,27.19,77847.19,0.0,-0.62864,0.0002,26.54597]
[1779352957905,27.19,77846.65,0.0,-0.62874,0.0002,26.54335]
[1779352958004,27.19,77847.19,0.0,-0.62863,0.0002,26.54607]
[1779352958863,27.19,77847.19,0.0,-0.62863,0.0002,26.54607]
[1779352958888,27.19,77847.19,0.0,-0.62863,0.0002,26.54607]
[1779352959252,27.19,77847.19,0.0,-0.62863,0.0002,26.54607]
[1779352959390,27.19,77849.87,0.0,-0.6281,0.0002,26.55919]
[1779352961147,27.19,77852.66,0.0,-0.62755,0.0002,26.57284]
[1779352963577,27.19,77851.92,0.0,-0.62769,0.0002,26.5693]
[1779352967219,27.19,77851.86,0.0,-0.6277,0.0002,26.56903]
[1779352967251,27.19,77851.36,0.0,-0.6278,0.0002,26.56664]
[1779352972027,27.19,77856.31,0.0,-0.62682,0.0002,26.59076]
[1779352977062,27.19,77860.38,0.0,-0.62601,0.0002,26.61043]
[1779352982097,27.19,77862.06,0.0,-0.62568,0.0002,26.61846]
[1779352987132,27.19,77862.2,0.0,-0.62565,0.0002,26.619]
[1779352992167,27.19,77859.85,0.0,-0.62613,0.0002,26.60753]
[1779352996970,27.19,77860.68,0.0,-0.62597,0.0002,26.6114]
[1779353002237,27.18,77861.58,0.0,-0.6258,0.0002,26.61548]
[1779353003189,27.18,77861.58,0.0,-0.6258,0.0002,26.61548]
[1779353004251,27.18,77867.59,0.0,-0.62461,0.0002,26.64419]
[1779353006265,27.18,77872.52,0.0,-0.62363,0.0002,26.66767]
[1779353006742,27.18,77872.52,0.0,-0.62363,0.0002,26.66767]
[1779353011186,27.18,77879.14,0.0,-0.62233,0.0002,26.69855]
[1779353012695,27.18,77878.37,0.0,-0.62251,0.0002,26.69128]
[1779353017328,27.17,77876.49,0.0,-0.6229,0.0002,26.68204]
[1779353022380,27.17,77876.77,0.0,-0.62286,0.0002,26.68295]
[1779353027415,27.16,77877.16,0.0,-0.62281,0.0002,26.68431]
[1779353032450,27.16,77878.57,0.0,-0.62255,0.0002,26.69046]
[1779353034522,27.16,77878.76,0.0,-0.62252,0.0002,26.69125]
[1779353039615,27.15,77878.61,0.0,-0.62257,0.0002,26.69004]
[1779353041513,27.15,77869.99,0.0,-0.6243,0.0002,26.64889]
[1779353042591,27.15,77869.99,0.0,-0.6243,0.0002,26.64889]
[1779353044534,27.15,77865.17,0.0,-0.62527,0.0002,26.62561]
[1779353049569,27.15,77863.12,0.0,-0.62569,0.0002,26.6155]
[1779353054706,27.15,77863.22,0.0,-0.62567,0.0002,26.61584]
[1779353060646,27.14,77862.43,0.0,-0.62584,0.0002,26.61185]
[1779353067192,27.14,77862.34,0.0,-0.62586,0.0002,26.61135]
[1779353067210,27.14,77862.34,0.0,-0.62586,0.0002,26.61128]
[1779353072730,27.14,77861.64,0.0,-0.62602,0.0002,26.60441]
[1779353076678,27.14,77861.76,0.0,-0.62599,0.0002,26.60497]
[1779353076759,27.14,77861.77,0.0,-0.62599,0.0002,26.60502]
[1779353082801,27.14,77861.7,0.0,-0.62601,0.0002,26.60468]
[1779353088843,27.14,77861.09,0.0,-0.62613,0.0002,26.60175]
[1779353093878,27.14,77860.81,0.0,-0.62618,0.0002,26.60042]
[1779353098913,27.14,77861.41,0.0,-0.62606,0.0002,26.60337]
[1779353103948,27.14,77859.08,0.0,-0.62652,0.0002,26.59215]
[1779353104746,27.14,77859.08,0.0,-0.62652,0.0002,26.59215]
[1779353105230,27.14,77859.08,0.0,-0.62652,0.0002,26.59215]
[1779353105320,27.14,77858.35,0.0,-0.62667,0.0002,26.58864]
[1779353110018,27.14,77857.72,0.0,-0.62679,0.0002,26.5856]
[1779353110278,27.14,77857.72,0.0,-0.62679,0.0002,26.5856]
[1779353110305,27.14,77855.06,0.0,-0.62732,0.0002,26.57271]
[1779353110896,27.14,77855.06,0.0,-0.62732,0.0002,26.57271]
[1779353110997,27.14,77833.93,0.0,-0.6315,0.0002,26.46839]
[1779353113013,27.15,77834.25,0.0,-0.63144,0.0002,26.47008]
[1779353118048,27.14,77835.42,0.0,-0.63123,0.0002,26.47545]
[1779353121599,27.14,77838.44,0.0,-0.63063,0.0002,26.49055]
[1779353122076,27.14,77838.62,0.0,-0.63059,0.0002,26.4915]
[1779353124482,27.14,77839.1,0.0,-0.63049,0.0002,26.49399]
[1779353125097,27.14,77836.35,0.0,-0.63103,0.0002,26.48034]
[1779353129125,27.14,77831.4,0.0,-0.63202,0.0002,26.45535]
[1779353134159,27.14,77830.49,0.0,-0.63224,0.0002,26.4468]
[1779353139195,27.13,77830.63,0.0,-0.63223,0.0002,26.44697]
[1779353144229,27.13,77831.04,0.0,-0.63217,0.0002,26.4485]
[1779353149255,27.12,77832.9,0.0,-0.63182,0.0002,26.45739]
[1779353151658,27.12,77827.2,0.0,-0.63297,0.0002,26.42833]
[1779353157323,27.12,77829.67,0.0,-0.6325,0.0002,26.44027]
[1779353162358,27.11,77828.5,0.0,-0.63275,0.0002,26.43391]
[1779353165440,27.11,77830.65,0.0,-0.63233,0.0002,26.44458]
[1779353165496,27.11,77830.51,0.0,-0.63237,0.0002,26.44378]
[1779353165527,27.11,77830.51,0.0,-0.63237,0.0002,26.44378]
[1779353166451,27.11,77830.51,0.0,-0.63237,0.0002,26.44378]
[1779353166552,27.11,77830.51,0.0,-0.63237,0.0002,26.44369]
[1779353172428,27.11,77829.65,0.0,-0.63256,0.0002,26.43877]
[1779353177463,27.1,77829.8,0.0,-0.63256,0.0002,26.43901]
[1779353180484,27.1,77822.31,0.0,-0.63405,0.0002,26.40073]
[1779353185519,27.1,77820.77,0.0,-0.63437,0.0002,26.3925]
[1779353190554,27.09,77820.53,0.0,-0.63443,0.0002,26.3909]
[1779353196104,27.09,77818.22,0.0,-0.63492,0.0002,26.37533]
[1779353196130,27.09,77823.78,0.0,-0.63382,0.0002,26.40366]
[1779353196803,27.09,77823.78,0.0,-0.63382,0.0002,26.40366]
[1779353196831,27.09,77833.67,0.0,-0.63186,0.0002,26.45362]
[1779353197604,27.09,77839.04,0.0,-0.6308,0.0002,26.48043]
[1779353202639,27.08,77837.52,0.0,-0.63113,0.0002,26.47229]
[1779353204224,27.08,77837.52,0.0,-0.63113,0.0002,26.47229]
[1779353204252,27.08,77837.86,0.0,-0.63107,0.0002,26.47379]
[1779353205679,27.08,77838.24,0.0,-0.63099,0.0002,26.47569]
[1779353205780,27.08,77838.9,0.0,-0.63087,0.0002,26.47889]
[1779353211425,27.08,77839.06,0.0,-0.63085,0.0002,26.47927]
[1779353211526,27.08,77838.38,0.0,-0.631,0.0002,26.47567]
[1779353213623,27.08,77836.21,0.0,-0.63143,0.0002,26.4647]
[1779353213716,27.07,77836.55,0.0,-0.63137,0.0002,26.46631]
[1779353215730,27.07,77841.19,0.0,-0.63045,0.0002,26.48946]
[1779353220514,27.07,77842.22,0.0,-0.63024,0.0002,26.49471]
[1779353220518,27.08,77842.16,0.0,-0.63025,0.0002,26.49449]
[1779353220868,27.08,77842.16,0.0,-0.63025,0.0002,26.49449]
[1779353220954,27.08,77849.81,0.0,-0.62873,0.0002,26.53237]
[1779353224795,27.08,77845.46,0.0,-0.62959,0.0002,26.51092]
[1779353228356,27.08,77846.24,0.0,-0.62943,0.0002,26.51481]
[1779353228451,27.08,77845.81,0.0,-0.62952,0.0002,26.51271]
[1779353228823,27.08,77839.94,0.0,-0.63068,0.0002,26.48352]
[1779353230837,27.08,77835.78,0.0,-0.63151,0.0002,26.46263]
[1779353234865,27.07,77830.54,0.0,-0.63256,0.0002,26.43611]
[1779353237530,27.07,77830.91,0.0,-0.63249,0.0002,26.43796]
[1779353237588,27.07,77830.43,0.0,-0.63259,0.0002,26.43533]
[1779353242921,27.07,77826.49,0.0,-0.63339,0.0002,26.41487]
[1779353243927,27.07,77822.36,0.0,-0.63421,0.0002,26.39374]
[1779353246966,27.07,77822.46,0.0,-0.6342,0.0002,26.3941]
[1779353252991,27.06,77824.2,0.0,-0.6339,0.0002,26.3989]
[1779353258026,27.06,77824.71,0.0,-0.63381,0.0002,26.40107]
[1779353264068,27.05,77823.45,0.0,-0.63408,0.0002,26.39413]
[1779353266082,27.05,77827.72,0.0,-0.63324,0.0002,26.4157]
[1779353272124,27.05,77830.97,0.0,-0.63263,0.0002,26.43156]
[1779353276152,27.04,77836.05,0.0,-0.63163,0.0002,26.45676]
[1779353279173,27.04,77831.88,0.0,-0.63248,0.0002,26.4354]
[1779353283201,27.04,77835.79,0.0,-0.63172,0.0002,26.45468]
[1779353288236,27.03,77838.27,0.0,-0.63125,0.0002,26.46658]
[1779353290250,27.03,77832.93,0.0,-0.63232,0.0002,26.43946]
[1779353295285,27.03,77833.25,0.0,-0.63228,0.0002,26.44055]
[1779353300320,27.02,77832.89,0.0,-0.63238,0.0002,26.43812]
[1779353305355,27.02,77834.51,0.0,-0.63208,0.0002,26.44579]
[1779353310389,27.01,77835.36,0.0,-0.63193,0.0002,26.44954]
[1779353315425,27.01,77835.12,0.0,-0.63202,0.0002,26.44433]
[1779353321571,27.0,77836.57,0.0,-0.63175,0.0002,26.45121]
[1779353321642,27.0,77837.78,0.0,-0.63151,0.0002,26.4571]
[1779353322543,27.0,77837.78,0.0,-0.63151,0.0002,26.4571]
[1779353322621,27.0,77838.65,0.0,-0.63134,0.0002,26.46138]
[1779353328516,27.0,77838.93,0.0,-0.63131,0.0002,26.4622]
[1779353330804,27.0,77838.91,0.0,-0.63133,0.0002,26.46192]
[1779353330808,27.0,77838.91,0.0,-0.63133,0.0002,26.46192]
[1779353331543,26.99,77839.38,0.0,-0.63124,0.0002,26.46418]
[1779353336476,26.99,77838.93,0.0,-0.63134,0.0002,26.46155]
[1779353336578,26.99,77835.92,0.0,-0.63194,0.0002,26.4463]
[1779353341613,26.99,77834.8,0.0,-0.63219,0.0002,26.44015]
[1779353341843,26.99,77834.8,0.0,-0.63219,0.0002,26.44015]
[1779353342620,26.99,77835.53,0.0,-0.63205,0.0002,26.44374]
[1779353347655,26.98,77838.47,0.0,-0.63148,0.0002,26.45806]
[1779353350676,26.98,77846.02,0.0,-0.62999,0.0002,26.49558]
[1779353354245,26.98,77847.37,0.0,-0.62974,0.0002,26.50196]
[1779353354564,26.98,77847.37,0.0,-0.62974,0.0002,26.50196]
[1779353354597,26.98,77847.37,0.0,-0.62974,0.0002,26.50196]
[1779353354632,26.98,77847.37,0.0,-0.62974,0.0002,26.50196]
[1779353355711,26.97,77840.71,0.0,-0.63107,0.0002,26.46844]
[1779353358647,26.97,77838.72,0.0,-0.63147,0.0002,26.45834]
[1779353358732,26.97,77837.79,0.0,-0.63167,0.0002,26.45347]
[1779353361770,26.97,77835.76,0.0,-0.63208,0.0002,26.44306]
[1779353361866,26.97,77836.07,0.0,-0.63202,0.0002,26.44454]
[1779353363767,26.97,77840.47,0.0,-0.63115,0.0002,26.46654]
[1779353368803,26.96,77843.5,0.0,-0.63057,0.0002,26.48125]
[1779353373837,26.96,77840.7,0.0,-0.63116,0.0002,26.46325]
[1779353378969,26.96,77840.36,0.0,-0.63125,0.0002,26.46118]
[1779353379023,26.96,77839.8,0.0,-0.63136,0.0002,26.45827]
[1779353380886,26.95,77835.39,0.0,-0.63225,0.0002,26.43584]
[1779353384687,26.95,77836.76,0.0,-0.63198,0.0002,26.44262]
[1779353384914,26.95,77836.87,0.0,-0.63197,0.0002,26.44302]
[1779353385921,26.95,77840.82,0.0,-0.63118,0.0002,26.46285]
[1779353390956,26.95,77843.88,0.0,-0.63059,0.0002,26.47772]
[1779353395991,26.94,77844.79,0.0,-0.63043,0.0002,26.48177]
[1779353401033,26.94,77842.26,0.0,-0.63096,0.0002,26.4686]
[1779353406068,26.94,77840.71,0.0,-0.63129,0.0002,26.46038]
[1779353411102,26.93,77840.72,0.0,-0.6313,0.0002,26.46]
[1779353416138,26.93,77838.55,0.0,-0.63175,0.0002,26.44867]
[1779353421172,26.93,77837.93,0.0,-0.63189,0.0002,26.44516]
[1779353426208,26.92,77841.62,0.0,-0.63117,0.0002,26.4634]
[1779353431246,26.92,77841.2,0.0,-0.63129,0.0002,26.45738]
[1779353432253,26.92,77836.59,0.0,-0.63221,0.0002,26.43399]
[1779353437290,26.91,77836.06,0.0,-0.63234,0.0002,26.43088]
[1779353442325,26.91,77834.65,0.0,-0.63264,0.0002,26.4233]
[1779353447360,26.91,77837.2,0.0,-0.63214,0.0002,26.43583]
[1779353452396,26.9,77837.19,0.0,-0.63216,0.0002,26.43533]
[1779353453039,26.9,77837.19,0.0,-0.63216,0.0002,26.43533]
[1779353453213,26.9,77837.19,0.0,-0.63216,0.0002,26.43533]
[1779353453795,26.9,77846.54,0.0,-0.6303,0.0002,26.48227]
[1779353453956,26.9,77846.54,0.0,-0.6303,0.0002,26.48227]
[1779353454507,26.9,77857.63,0.0,-0.62809,0.0002,26.5373]
[1779353455419,26.9,77853.1,0.0,-0.62899,0.0002,26.51488]
[1779353460454,26.9,77853.94,0.0,-0.62885,0.0002,26.51845]
[1779353462535,26.9,77853.94,0.0,-0.62885,0.0002,26.51845]
[1779353462599,26.9,77853.94,0.0,-0.62885,0.0002,26.51845]
[1779353462764,26.89,77853.67,0.0,-0.62892,0.0002,26.51677]
[1779353463475,26.89,77842.34,0.0,-0.63119,0.0002,26.46011]
[1779353465195,26.89,77839.53,0.0,-0.63175,0.0002,26.44581]
[1779353468173,26.89,77837.28,0.0,-0.63222,0.0002,26.43411]
[1779353468510,26.89,77835.35,0.0,-0.63261,0.0002,26.42423]
[1779353473545,26.89,77834.94,0.0,-0.6327,0.0002,26.42179]
[1779353484622,26.88,77835.08,0.0,-0.63271,0.0002,26.42172]
[1779353489657,26.88,77833.79,0.0,-0.63298,0.0002,26.41477]
[1779353495699,26.87,77833.86,0.0,-0.633,0.0002,26.41122]
[1779353501741,26.87,77832.93,0.0,-0.63321,0.0002,26.40603]
[1779353506776,26.87,77830.32,0.0,-0.63374,0.0002,26.39233]
[1779353512818,26.86,77831.27,0.0,-0.63357,0.0002,26.39679]
[1779353517853,26.86,77831.29,0.0,-0.63358,0.0002,26.39655]
[1779353523829,26.86,77831.34,0.0,-0.63358,0.0002,26.39652]
[1779353523834,26.86,77830.93,0.0,-0.63367,0.0002,26.39427]
[1779353527063,26.86,77832.71,0.0,-0.63332,0.0002,26.40331]
[1779353527135,26.85,77832.98,0.0,-0.63327,0.0002,26.40454]
[1779353532959,26.85,77831.98,0.0,-0.63349,0.0002,26.39897]
[1779353537994,26.85,77832.16,0.0,-0.63347,0.0002,26.39951]
[1779353540523,26.85,77832.83,0.0,-0.63334,0.0002,26.40287]
[1779353546050,26.84,77829.07,0.0,-0.63411,0.0002,26.38308]
[1779353551085,26.84,77829.37,0.0,-0.63408,0.0002,26.38082]
[1779353556122,26.84,77827.5,0.0,-0.63447,0.0002,26.37088]
[1779353561157,26.84,77829.91,0.0,-0.634,0.0002,26.38295]
[1779353562862,26.84,77829.91,0.0,-0.634,0.0002,26.38295]
[1779353563010,26.84,77829.75,0.0,-0.63403,0.0002,26.38206]
[1779353568206,26.83,77826.33,0.0,-0.63473,0.0002,26.36407]
[1779353570267,26.83,77826.33,0.0,-0.63473,0.0002,26.36407]
[1779353570332,26.83,77826.72,0.0,-0.63466,0.0002,26.36596]
[1779353574782,26.83,77827.07,0.0,-0.6346,0.0002,26.36759]
[1779353576262,26.83,77833.19,0.0,-0.63338,0.0002,26.39885]
[1779353581345,26.83,77836.57,0.0,-0.63272,0.0002,26.41578]
[1779353587339,26.82,77834.69,0.0,-0.63312,0.0002,26.40558]
[1779353592374,26.82,77837.0,0.0,-0.63267,0.0002,26.41697]
[1779353597409,26.81,77838.4,0.0,-0.63241,0.0002,26.42364]
[1779353602444,26.81,77836.1,0.0,-0.63289,0.0002,26.41149]
[1779353607478,26.81,77836.69,0.0,-0.63279,0.0002,26.4141]
[1779353612513,26.8,77836.48,0.0,-0.63287,0.0002,26.40915]
[1779353617549,26.8,77829.5,0.0,-0.63428,0.0002,26.37294]
[1779353622584,26.8,77832.97,0.0,-0.6336,0.0002,26.3905]
[1779353626612,26.8,77828.46,0.0,-0.63451,0.0002,26.36701]
[1779353631647,26.79,77829.01,0.0,-0.63442,0.0002,26.36951]
[1779353636682,26.79,77830.41,0.0,-0.63415,0.0002,26.37644]
[1779353641436,26.79,77833.03,0.0,-0.63363,0.0002,26.38967]
[1779353642356,26.79,77834.01,0.0,-0.63344,0.0002,26.39463]
[1779353645864,26.79,77836.57,0.0,-0.63294,0.0002,26.40751]
[1779353645871,26.79,77837.64,0.0,-0.63272,0.0002,26.4129]
[1779353651787,26.78,77838.67,0.0,-0.63254,0.0002,26.41768]
[1779353654375,26.78,77842.59,0.0,-0.63176,0.0002,26.43748]
[1779353657051,26.78,77844.07,0.0,-0.63147,0.0002,26.44471]
[1779353657346,26.78,77844.07,0.0,-0.63147,0.0002,26.44471]
[1779353657829,26.78,77839.45,0.0,-0.6324,0.0002,26.42114]
[1779353662864,26.77,77838.43,0.0,-0.63262,0.0002,26.41557]
[1779353668906,26.77,77837.8,0.0,-0.63277,0.0002,26.41194]
[1779353673941,26.77,77837.59,0.0,-0.63284,0.0002,26.40705]
[1779353674537,26.77,77837.59,0.0,-0.63284,0.0002,26.40705]
[1779353674683,26.77,77837.59,0.0,-0.63284,0.0002,26.40705]
[1779353674948,26.77,77839.35,0.0,-0.63249,0.0002,26.41597]
[1779353679127,26.76,77840.22,0.0,-0.63233,0.0002,26.42012]
[1779353679604,26.76,77840.22,0.0,-0.63233,0.0002,26.42012]
[1779353679983,26.76,77838.8,0.0,-0.63262,0.0002,26.4128]
[1779353685018,26.76,77836.32,0.0,-0.63313,0.0002,26.39979]
[1779353691060,26.76,77835.92,0.0,-0.63322,0.0002,26.3974]
[1779353696095,26.76,77835.9,0.0,-0.63324,0.0002,26.39702]
[1779353702137,26.75,77837.78,0.0,-0.63287,0.0002,26.40632]
[1779353706077,26.75,77837.6,0.0,-0.63291,0.0002,26.40529]
[1779353708536,26.75,77837.13,0.0,-0.63302,0.0002,26.40272]
[1779353712123,26.75,77837.0,0.0,-0.63305,0.0002,26.40185]
[1779353717242,26.75,77837.41,0.0,-0.63298,0.0002,26.40362]
[1779353719510,26.75,77838.07,0.0,-0.63285,0.0002,26.40695]
[1779353721165,26.75,77837.52,0.0,-0.63297,0.0002,26.40402]
[1779353721270,26.75,77838.07,0.0,-0.63286,0.0002,26.40678]
[1779353723870,26.74,77838.06,0.0,-0.63286,0.0002,26.40668]
[1779353724652,26.74,77838.07,0.0,-0.63286,0.0002,26.40662]
[1779353724996,26.74,77838.07,0.0,-0.63286,0.0002,26.40662]
[1779353731981,26.74,77840.95,0.0,-0.6323,0.0002,26.42101]
[1779353737766,26.74,77844.38,0.0,-0.63165,0.0002,26.43449]
[1779353743426,26.73,77849.53,0.0,-0.63064,0.0002,26.46001]
[1779353748462,26.73,77851.34,0.0,-0.63029,0.0002,26.46867]
[1779353753497,26.72,77852.68,0.0,-0.63004,0.0002,26.47495]
[1779353755025,26.72,77852.68,0.0,-0.63004,0.0002,26.47495]
[1779353755040,26.72,77852.68,0.0,-0.63004,0.0002,26.47495]
[1779353760131,26.72,77854.8,0.0,-0.62963,0.0002,26.48517]
[1779353762560,26.72,77859.32,0.0,-0.62873,0.0002,26.50748]
[1779353763826,26.72,77859.32,0.0,-0.62873,0.0002,26.50748]
[1779353764603,26.72,77859.75,0.0,-0.62866,0.0002,26.50944]
[1779353764676,26.72,77870.01,0.0,-0.62658,0.0002,26.56024]
[1779353765500,26.72,77870.01,0.0,-0.62658,0.0002,26.56024]
[1779353766813,26.72,77873.53,0.0,-0.62587,0.0002,26.57754]
[1779353766913,26.72,77874.23,0.0,-0.62573,0.0002,26.581]
[1779353770617,26.72,77880.28,0.0,-0.6245,0.0002,26.61049]
[1779353772319,26.72,77880.31,0.0,-0.6245,0.0002,26.61063]
[1779353773928,26.72,77881.99,0.0,-0.62416,0.0002,26.61877]
[1779353774029,26.72,77883.43,0.0,-0.62386,0.0002,26.62573]
[1779353774646,26.72,77877.95,0.0,-0.62497,0.0002,26.59918]
[1779353779259,26.72,77877.32,0.0,-0.6251,0.0002,26.59614]
[1779353779683,26.72,77878.9,0.0,-0.62478,0.0002,26.60383]
[1779353784868,26.72,77881.44,0.0,-0.62427,0.0002,26.61613]
[1779353790760,26.72,77883.94,0.0,-0.62376,0.0002,26.62813]
[1779353795796,26.72,77880.9,0.0,-0.6244,0.0002,26.60987]
[1779353796687,26.72,77880.9,0.0,-0.6244,0.0002,26.60987]
[1779353796803,26.72,77880.3,0.0,-0.62452,0.0002,26.60694]
[1779353801838,26.72,77876.6,0.0,-0.62527,0.0002,26.58895]
[1779353806873,26.72,77876.43,0.0,-0.62531,0.0002,26.58807]
[1779353810905,26.72,77876.49,0.0,-0.6253,0.0002,26.58834]
[1779353810985,26.71,77876.67,0.0,-0.62526,0.0002,26.5892]
[1779353811292,26.71,77876.67,0.0,-0.62526,0.0002,26.5892]
[1779353811704,26.71,77876.67,0.0,-0.62526,0.0002,26.5892]
[1779353812129,26.71,77876.67,0.0,-0.62526,0.0002,26.5892]
[1779353811908,26.72,77883.35,0.0,-0.62391,0.0002,26.62161]
[1779353812670,26.72,77883.35,0.0,-0.62391,0.0002,26.62161]
[1779353818957,26.71,77881.9,0.0,-0.6242,0.0002,26.61454]
[1779353829028,26.71,77881.11,0.0,-0.62437,0.0002,26.61068]
[1779353832196,26.71,77882.11,0.0,-0.62416,0.0002,26.61552]
[1779353833061,26.71,77877.12,0.0,-0.62517,0.0002,26.59128]
[1779353838096,26.71,77876.6,0.0,-0.62528,0.0002,26.58874]
[1779353841397,26.71,77876.65,0.0,-0.62527,0.0002,26.58898]
[1779353842079,26.71,77876.65,0.0,-0.62527,0.0002,26.58898]
[1779353848166,26.71,77875.76,0.0,-0.62547,0.0002,26.58428]
[1779353853204,26.71,77873.42,0.0,-0.62598,0.0002,26.56878]
[1779353860232,26.7,77871.37,0.0,-0.62641,0.0002,26.55847]
[1779353869319,26.69,77867.9,0.0,-0.62717,0.0002,26.53994]
[1779353874354,26.68,77869.43,0.0,-0.6269,0.0002,26.54672]
[1779353879389,26.68,77870.07,0.0,-0.6268,0.0002,26.54907]
[1779353884424,26.67,77870.19,0.0,-0.62681,0.0002,26.54884]
[1779353892481,26.66,77869.61,0.0,-0.62699,0.0002,26.54475]
[1779353897776,26.65,77870.07,0.0,-0.62691,0.0002,26.54672]
[1779353897967,26.65,77870.07,0.0,-0.62691,0.0002,26.54672]
[1779353898012,26.65,77870.07,0.0,-0.62691,0.0002,26.54672]
[1779353898058,26.65,77870.07,0.0,-0.62691,0.0002,26.54672]
[1779353898282,26.65,77870.07,0.0,-0.62691,0.0002,26.54672]
[1779353898526,26.65,77860.6,0.0,-0.62883,0.0002,26.49947]
[1779353899795,26.65,77860.6,0.0,-0.62883,0.0002,26.49947]
[1779353900539,26.65,77866.16,0.0,-0.62772,0.0002,26.52692]
[1779353904032,26.65,77867.14,0.0,-0.62752,0.0002,26.53165]
[1779353910610,26.65,77867.41,0.0,-0.62747,0.0002,26.53297]
[1779353915644,26.65,77867.14,0.0,-0.62754,0.0002,26.52816]
[1779353920680,26.65,77866.97,0.0,-0.62758,0.0002,26.52731]
[1779353925714,26.65,77866.53,0.0,-0.62767,0.0002,26.52511]
[1779353930756,26.65,77864.42,0.0,-0.62809,0.0002,26.51461]
[1779353935791,26.65,77862.29,0.0,-0.62852,0.0002,26.50404]
[1779353940826,26.65,77863.44,0.0,-0.62829,0.0002,26.50985]
[1779353945861,26.65,77862.45,0.0,-0.62848,0.0002,26.50498]
[1779353950896,26.65,77862.46,0.0,-0.62848,0.0002,26.50509]
[1779353955931,26.65,77864.21,0.0,-0.62812,0.0002,26.51387]
[1779353960966,26.65,77864.17,0.0,-0.62813,0.0002,26.5137]
[1779353965523,26.65,77863.35,0.0,-0.62829,0.0002,26.50964]
[1779353967528,26.65,77862.14,0.0,-0.62854,0.0002,26.50362]
[1779353967530,26.65,77862.14,0.0,-0.62854,0.0002,26.50362]
[1779353967591,26.65,77862.14,0.0,-0.62854,0.0002,26.50362]
[1779353967616,26.65,77862.14,0.0,-0.62854,0.0002,26.50362]
[1779353973050,26.65,77857.44,0.0,-0.6295,0.0002,26.4768]
[1779353978084,26.66,77857.16,0.0,-0.62954,0.0002,26.47564]
[1779353983120,26.66,77857.07,0.0,-0.62955,0.0002,26.4755]
[1779353989162,26.66,77856.97,0.0,-0.62955,0.0002,26.47541]
[1779353994197,26.66,77855.67,0.0,-0.62983,0.0002,26.46857]
[1779354000430,26.66,77855.56,0.0,-0.62986,0.0002,26.46766]
[1779354001153,26.66,77852.46,0.0,-0.6305,0.0002,26.45185]
[1779354001262,26.65,77845.26,0.0,-0.63195,0.0002,26.41519]
[1779354006300,26.65,77843.47,0.0,-0.63232,0.0002,26.40581]
[1779354007637,26.65,77844.36,0.0,-0.63215,0.0002,26.41032]
[1779354008314,26.65,77846.97,0.0,-0.63162,0.0002,26.42359]
[1779354013349,26.65,77848.24,0.0,-0.63138,0.0002,26.42978]
[1779354018384,26.65,77848.52,0.0,-0.63133,0.0002,26.43093]
[1779354023419,26.65,77848.24,0.0,-0.6314,0.0002,26.42925]
[1779354028454,26.64,77849.38,0.0,-0.63118,0.0002,26.4348]
[1779354033489,26.64,77849.25,0.0,-0.63123,0.0002,26.43041]
[1779354038524,26.64,77849.34,0.0,-0.63122,0.0002,26.43063]
[1779354043559,26.64,77848.25,0.0,-0.63145,0.0002,26.42486]
[1779354048595,26.64,77848.82,0.0,-0.63135,0.0002,26.42756]
[1779354052626,26.63,77844.54,0.0,-0.63222,0.0002,26.40556]
[1779354058668,26.63,77844.61,0.0,-0.63221,0.0002,26.40576]
[1779354060461,26.63,77844.61,0.0,-0.63221,0.0002,26.40576]
[1779354060684,26.63,77843.26,0.0,-0.63249,0.0002,26.39879]
[1779354065719,26.63,77841.39,0.0,-0.63287,0.0002,26.3891]
[1779354067605,26.63,77841.24,0.0,-0.6329,0.0002,26.38831]
[1779354067919,26.63,77841.24,0.0,-0.6329,0.0002,26.38831]
[1779354067976,26.63,77840.63,0.0,-0.63302,0.0002,26.38516]
[1779354073775,26.63,77836.37,0.0,-0.63389,0.0002,26.3631]
[1779354078810,26.63,77833.9,0.0,-0.63438,0.0002,26.35028]
[1779354085246,26.63,77834.75,0.0,-0.63421,0.0002,26.35468]
[1779354091458,26.63,77837.79,0.0,-0.6336,0.0002,26.37036]
[1779354091459,26.63,77837.79,0.0,-0.6336,0.0002,26.37036]
[1779354100964,26.63,77835.03,0.0,-0.63418,0.0002,26.35247]
[1779354105999,26.63,77831.71,0.0,-0.63485,0.0002,26.3352]
[1779354113049,26.63,77831.87,0.0,-0.63482,0.0002,26.33601]
[1779354118085,26.63,77831.61,0.0,-0.63487,0.0002,26.33464]
[1779354123120,26.63,77831.4,0.0,-0.63492,0.0002,26.33352]
[1779354129216,26.63,77832.14,0.0,-0.63477,0.0002,26.33734]
[1779354136211,26.63,77831.0,0.0,-0.635,0.0002,26.33133]
[1779354141246,26.63,77831.14,0.0,-0.63497,0.0002,26.33202]
[1779354147289,26.63,77830.97,0.0,-0.63501,0.0002,26.33107]
[1779354154338,26.63,77832.02,0.0,-0.63482,0.0002,26.33295]
[1779354159373,26.63,77832.19,0.0,-0.63479,0.0002,26.33375]
[1779354164408,26.62,77833.77,0.0,-0.63447,0.0002,26.34187]
[1779354169443,26.62,77833.84,0.0,-0.63447,0.0002,26.34212]
[1779354174477,26.62,77834.39,0.0,-0.63436,0.0002,26.34485]
[1779354185555,26.62,77834.8,0.0,-0.63429,0.0002,26.34671]
[1779354190591,26.62,77834.72,0.0,-0.63431,0.0002,26.34619]
[1779354195626,26.62,77834.26,0.0,-0.6344,0.0002,26.34383]
[1779354200661,26.62,77834.69,0.0,-0.6343,0.0002,26.34628]
[1779354205695,26.62,77835.6,0.0,-0.63411,0.0002,26.35121]
[1779354211738,26.63,77833.83,0.0,-0.63447,0.0002,26.33879]
[1779354217367,26.63,77835.15,0.0,-0.6342,0.0002,26.34581]
[1779354217463,26.63,77835.24,0.0,-0.63418,0.0002,26.34636]
[1779354219794,26.63,77839.77,0.0,-0.63326,0.0002,26.36984]
[1779354223133,26.63,77838.91,0.0,-0.63343,0.0002,26.36546]
[1779354223234,26.63,77837.47,0.0,-0.63372,0.0002,26.35805]
[1779354225836,26.63,77832.48,0.0,-0.63472,0.0002,26.33231]
[1779354230871,26.63,77832.73,0.0,-0.63466,0.0002,26.33385]
[1779354236913,26.63,77832.6,0.0,-0.63468,0.0002,26.33346]
[1779354242958,26.64,77832.28,0.0,-0.63473,0.0002,26.33206]
[1779354249000,26.64,77832.16,0.0,-0.63475,0.0002,26.33169]
[1779354254035,26.64,77831.36,0.0,-0.6349,0.0002,26.32776]
[1779354259070,26.64,77831.93,0.0,-0.63477,0.0002,26.33095]
[1779354264105,26.64,77833.05,0.0,-0.63454,0.0002,26.33698]
[1779354269140,26.64,77831.51,0.0,-0.63484,0.0002,26.32917]
[1779354274176,26.65,77830.67,0.0,-0.63502,0.0002,26.32151]
[1779354280218,26.65,77830.51,0.0,-0.63504,0.0002,26.32093]
[1779354285253,26.65,77830.33,0.0,-0.63507,0.0002,26.32021]
[1779354290288,26.65,77830.74,0.0,-0.63498,0.0002,26.32256]
[1779354295323,26.65,77830.27,0.0,-0.63506,0.0002,26.32032]
[1779354300358,26.66,77829.65,0.0,-0.63518,0.0002,26.31729]
[1779354305395,26.66,77828.78,0.0,-0.63535,0.0002,26.31296]
[1779354310431,26.66,77828.45,0.0,-0.6354,0.0002,26.31149]
[1779354314459,26.66,77823.98,0.0,-0.63629,0.0002,26.2883]
[1779354319494,26.66,77822.59,0.0,-0.63656,0.0002,26.28131]
[1779354324529,26.67,77819.11,0.0,-0.63724,0.0002,26.26335]
[1779354329564,26.67,77819.01,0.0,-0.63725,0.0002,26.26322]
[1779354334599,26.67,77817.78,0.0,-0.63749,0.0002,26.25366]
[1779354339634,26.68,77818.85,0.0,-0.63726,0.0002,26.25975]
[1779354344669,26.68,77823.0,0.0,-0.63641,0.0002,26.28197]
[1779354345554,26.68,77823.0,0.0,-0.63641,0.0002,26.28197]
[1779354345684,26.68,77828.57,0.0,-0.63529,0.0002,26.31116]
[1779354346691,26.68,77839.23,0.0,-0.63314,0.0002,26.36637]
[1779354346829,26.68,77839.23,0.0,-0.63314,0.0002,26.36637]
[1779354347698,26.68,77845.74,0.0,-0.63183,0.0002,26.3997]
[1779354348051,26.68,77845.74,0.0,-0.63183,0.0002,26.3997]
[1779354348068,26.68,77845.74,0.0,-0.63183,0.0002,26.3997]
[1779354349520,26.68,77845.73,0.0,-0.63183,0.0002,26.39964]
[1779354349712,26.68,77846.76,0.0,-0.63162,0.0002,26.40488]
[1779354354747,26.68,77846.49,0.0,-0.63167,0.0002,26.4037]
[1779354356507,26.68,77846.46,0.0,-0.63167,0.0002,26.40366]
[1779354361796,26.69,77851.02,0.0,-0.63072,0.0002,26.42741]
[1779354363809,26.69,77855.57,0.0,-0.6298,0.0002,26.45052]
[1779354368845,26.69,77859.4,0.0,-0.62901,0.0002,26.47003]
[1779354373647,26.69,77860.66,0.0,-0.62875,0.0002,26.47649]
[1779354373673,26.69,77860.66,0.0,-0.62875,0.0002,26.47649]
[1779354375894,26.69,77865.09,0.0,-0.62784,0.0002,26.49873]
[1779354380929,26.7,77865.52,0.0,-0.62775,0.0002,26.50104]
[1779354385965,26.7,77865.26,0.0,-0.6278,0.0002,26.49992]
[1779354391000,26.7,77865.8,0.0,-0.62769,0.0002,26.49931]
[1779354393577,26.7,77866.29,0.0,-0.62759,0.0002,26.50177]
[1779354399058,26.7,77871.65,0.0,-0.6265,0.0002,26.5284]
[1779354401072,26.7,77876.89,0.0,-0.62544,0.0002,26.55408]
[1779354406107,26.7,77879.61,0.0,-0.62489,0.0002,26.56728]
[1779354408676,26.7,77879.65,0.0,-0.62488,0.0002,26.56746]
[1779354408692,26.7,77884.73,0.0,-0.62385,0.0002,26.59218]
[1779354411142,26.7,77891.21,0.0,-0.62252,0.0002,26.62355]
[1779354416176,26.71,77894.29,0.0,-0.62187,0.0002,26.63872]
[1779354421212,26.71,77899.64,0.0,-0.62077,0.0002,26.66453]
[1779354421928,26.71,77899.64,0.0,-0.62077,0.0002,26.66453]
[1779354421930,26.71,77899.64,0.0,-0.62077,0.0002,26.66453]
[1779354422219,26.71,77901.49,0.0,-0.62039,0.0002,26.67333]
[1779354424232,26.71,77907.58,0.0,-0.61914,0.0002,26.70202]
[1779354424988,26.71,77907.58,0.0,-0.61914,0.0002,26.70202]
[1779354430786,26.72,77908.23,0.0,-0.619,0.0002,26.70531]
[1779354436317,26.72,77907.98,0.0,-0.61903,0.0002,26.70452]
[1779354441020,26.72,77907.71,0.0,-0.61907,0.0002,26.70348]
[1779354441026,26.72,77907.71,0.0,-0.61907,0.0002,26.70348]
[1779354441353,26.72,77901.97,0.0,-0.62024,0.0002,26.67665]
[1779354442141,26.72,77901.97,0.0,-0.62024,0.0002,26.67665]
[1779354442360,26.72,77893.95,0.0,-0.62187,0.0002,26.63877]
[1779354443367,26.72,77887.15,0.0,-0.62324,0.0002,26.60634]
[1779354445381,26.73,77886.9,0.0,-0.62329,0.0002,26.60521]
[1779354450416,26.73,77882.74,0.0,-0.62412,0.0002,26.58549]
[1779354453604,26.73,77882.73,0.0,-0.62414,0.0002,26.58193]
[1779354453604,26.73,77882.73,0.0,-0.62414,0.0002,26.58193]
[1779354454444,26.73,77877.19,0.0,-0.62526,0.0002,26.55502]
[1779354459010,26.73,77877.81,0.0,-0.62514,0.0002,26.55801]
[1779354461166,26.73,77877.41,0.0,-0.62522,0.0002,26.55606]
[1779354461369,26.73,77877.41,0.0,-0.62522,0.0002,26.55606]
[1779354466528,26.73,77877.57,0.0,-0.62519,0.0002,26.5568]
[1779354471563,26.73,77881.16,0.0,-0.62446,0.0002,26.57418]
[1779354476897,26.73,77880.32,0.0,-0.62464,0.0002,26.57005]
[1779354476910,26.73,77880.32,0.0,-0.62464,0.0002,26.57005]
[1779354477341,26.73,77877.25,0.0,-0.62526,0.0002,26.55512]
[1779354477749,26.73,77877.25,0.0,-0.62526,0.0002,26.55512]
[1779354477798,26.73,77877.25,0.0,-0.62526,0.0002,26.55512]
[1779354477883,26.73,77877.25,0.0,-0.62526,0.0002,26.55512]
[1779354477827,26.73,77858.03,0.0,-0.62914,0.0002,26.46027]
[1779354478349,26.73,77858.03,0.0,-0.62914,0.0002,26.46027]
[1779354478353,26.73,77858.03,0.0,-0.62914,0.0002,26.46027]
[1779354478612,26.73,77851.04,0.0,-0.63056,0.0002,26.42512]
[1779354481712,26.73,77849.37,0.0,-0.63089,0.0002,26.41668]
[1779354481738,26.73,77851.51,0.0,-0.63046,0.0002,26.42749]
[1779354485370,26.73,77849.57,0.0,-0.63084,0.0002,26.41788]
[1779354486304,26.73,77851.18,0.0,-0.63052,0.0002,26.4261]
[1779354491703,26.73,77855.62,0.0,-0.6296,0.0002,26.44889]
[1779354496739,26.73,77858.02,0.0,-0.6291,0.0002,26.4612]
[1779354501894,26.74,77858.25,0.0,-0.62905,0.0002,26.46256]
[1779354507817,26.74,77852.42,0.0,-0.6302,0.0002,26.43379]
[1779354511773,26.74,77852.95,0.0,-0.63009,0.0002,26.43666]
[1779354513859,26.74,77859.31,0.0,-0.62881,0.0002,26.46522]
[1779354518894,26.75,77863.42,0.0,-0.62798,0.0002,26.48583]
[1779354523929,26.75,77866.59,0.0,-0.62733,0.0002,26.50162]
[1779354524967,26.75,77866.59,0.0,-0.62733,0.0002,26.50162]
[1779354524985,26.75,77866.59,0.0,-0.62733,0.0002,26.50162]
[1779354525079,26.75,77866.59,0.0,-0.62733,0.0002,26.50162]
[1779354525950,26.75,77875.04,0.0,-0.62562,0.0002,26.54312]
[1779354529978,26.75,77881.29,0.0,-0.62436,0.0002,26.57345]
[1779354535013,26.75,77883.06,0.0,-0.62397,0.0002,26.58264]
[1779354540048,26.76,77884.85,0.0,-0.62358,0.0002,26.59188]
[1779354543213,26.76,77885.81,0.0,-0.62337,0.0002,26.59673]
[1779354543314,26.76,77885.78,0.0,-0.62337,0.0002,26.5967]
[1779354549111,26.77,77886.38,0.0,-0.62322,0.0002,26.60027]
[1779354554147,26.77,77889.81,0.0,-0.6225,0.0002,26.61722]
[1779354559182,26.78,77888.34,0.0,-0.62278,0.0002,26.61069]
[1779354564219,26.78,77889.09,0.0,-0.6226,0.0002,26.61477]
[1779354569683,26.79,77888.39,0.0,-0.62273,0.0002,26.61182]
[1779354569769,26.79,77888.39,0.0,-0.62272,0.0002,26.61201]
[1779354575296,26.79,77884.37,0.0,-0.62352,0.0002,26.58982]
[1779354576843,26.79,77884.37,0.0,-0.62352,0.0002,26.58982]
[1779354577088,26.79,77882.33,0.0,-0.62393,0.0002,26.58022]
[1779354577120,26.79,77882.33,0.0,-0.62393,0.0002,26.58022]
[1779354577488,26.79,77882.33,0.0,-0.62393,0.0002,26.58022]
[1779354577520,26.79,77863.87,0.0,-0.62765,0.0002,26.4902]
[1779354578364,26.79,77863.87,0.0,-0.62765,0.0002,26.4902]
[1779354578375,26.79,77863.87,0.0,-0.62765,0.0002,26.4902]
[1779354578474,26.79,77854.32,0.0,-0.62958,0.0002,26.44275]
[1779354579777,26.79,77854.32,0.0,-0.62958,0.0002,26.44275]
[1779354580558,26.8,77853.16,0.0,-0.62981,0.0002,26.43703]
[1779354585720,26.8,77853.03,0.0,-0.62983,0.0002,26.43657]
[1779354587523,26.8,77852.09,0.0,-0.63001,0.0002,26.43195]
[1779354587601,26.8,77852.46,0.0,-0.62993,0.0002,26.43386]
[1779354593463,26.8,77855.48,0.0,-0.62932,0.0002,26.44921]
[1779354594943,26.8,77855.48,0.0,-0.62932,0.0002,26.44921]
[1779354594948,26.8,77855.48,0.0,-0.62932,0.0002,26.44921]
[1779354599505,26.8,77860.88,0.0,-0.62822,0.0002,26.47622]
[1779354601519,26.8,77867.46,0.0,-0.62689,0.0002,26.50873]
[1779354606554,26.8,77864.87,0.0,-0.62741,0.0002,26.49601]
[1779354611589,26.8,77862.75,0.0,-0.62784,0.0002,26.48563]
[1779354616625,26.8,77862.82,0.0,-0.62782,0.0002,26.4861]
[1779354621660,26.81,77862.68,0.0,-0.62784,0.0002,26.48554]
[1779354624681,26.81,77858.51,0.0,-0.62868,0.0002,26.46496]
[1779354629716,26.81,77861.76,0.0,-0.62801,0.0002,26.48126]
[1779354637773,26.81,77861.9,0.0,-0.62799,0.0002,26.47876]
[1779354642808,26.81,77859.64,0.0,-0.62844,0.0002,26.46774]
[1779354647846,26.81,77861.31,0.0,-0.62809,0.0002,26.47619]
[1779354652880,26.81,77863.99,0.0,-0.62755,0.0002,26.48957]
[1779354656908,26.82,77868.52,0.0,-0.62663,0.0002,26.51192]
[1779354657915,26.82,77873.89,0.0,-0.62555,0.0002,26.53816]
[1779354660002,26.82,77875.63,0.0,-0.62519,0.0002,26.54661]
[1779354663055,26.82,77875.0,0.0,-0.62532,0.0002,26.54352]
[1779354665971,26.82,77868.53,0.0,-0.62663,0.0002,26.51194]
[1779354666119,26.82,77868.53,0.0,-0.62663,0.0002,26.51194]
[1779354666683,26.82,77868.53,0.0,-0.62663,0.0002,26.51194]
[1779354672013,26.82,77866.7,0.0,-0.62699,0.0002,26.50307]
[1779354677049,26.82,77866.92,0.0,-0.62694,0.0002,26.50427]
[1779354682085,26.82,77867.2,0.0,-0.62688,0.0002,26.50576]
[1779354687126,26.82,77866.8,0.0,-0.62696,0.0002,26.50392]
[1779354692161,26.82,77867.18,0.0,-0.62689,0.0002,26.50243]
[1779354697195,26.82,77866.36,0.0,-0.62705,0.0002,26.49854]
[1779354704245,26.82,77866.9,0.0,-0.62693,0.0002,26.50138]
[1779354709281,26.82,77868.46,0.0,-0.62661,0.0002,26.50916]
[1779354714317,26.83,77869.44,0.0,-0.62641,0.0002,26.51408]
[1779354719352,26.83,77869.38,0.0,-0.62641,0.0002,26.51406]
[1779354720635,26.83,77869.38,0.0,-0.62641,0.0002,26.51406]
[1779354720716,26.83,77869.38,0.0,-0.62641,0.0002,26.51406]
[1779354721767,26.83,77869.38,0.0,-0.62641,0.0002,26.51417]
[1779354721852,26.83,77876.64,0.0,-0.62493,0.0002,26.54977]
[1779354727408,26.84,77878.17,0.0,-0.62459,0.0002,26.5579]
[1779354732443,26.84,77878.28,0.0,-0.62453,0.0002,26.55912]
[1779354737478,26.85,77879.05,0.0,-0.62435,0.0002,26.56349]
[1779354742513,26.86,77878.55,0.0,-0.62442,0.0002,26.56171]
[1779354747548,26.86,77882.17,0.0,-0.62366,0.0002,26.57972]
[1779354752583,26.87,77881.59,0.0,-0.62377,0.0002,26.57402]
[1779354753948,26.87,77881.59,0.0,-0.62377,0.0002,26.57402]
[1779354755376,26.87,77881.97,0.0,-0.62368,0.0002,26.57607]
[1779354760640,26.88,77882.11,0.0,-0.62363,0.0002,26.57736]
[1779354766682,26.88,77882.07,0.0,-0.62361,0.0002,26.57776]
[1779354771718,26.89,77881.73,0.0,-0.62366,0.0002,26.5766]
[1779354776753,26.89,77882.63,0.0,-0.62345,0.0002,26.58136]
[1779354779882,26.89,77882.56,0.0,-0.62346,0.0002,26.5812]
[1779354779894,26.89,77882.75,0.0,-0.62341,0.0002,26.58228]
[1779354781788,26.89,77887.58,0.0,-0.62244,0.0002,26.60538]
[1779354786823,26.9,77888.69,0.0,-0.6222,0.0002,26.61099]
[1779354792037,26.9,77888.29,0.0,-0.62227,0.0002,26.60934]
[1779354792138,26.9,77888.16,0.0,-0.62229,0.0002,26.60884]
[1779354798908,26.91,77887.33,0.0,-0.62243,0.0002,26.60532]
[1779354803943,26.91,77887.51,0.0,-0.62238,0.0002,26.60648]
[1779354808978,26.91,77887.0,0.0,-0.62247,0.0002,26.60436]
[1779354814014,26.91,77889.45,0.0,-0.62198,0.0002,26.61281]
[1779354820056,26.92,77889.96,0.0,-0.62186,0.0002,26.61554]
[1779354821084,26.92,77889.96,0.0,-0.62186,0.0002,26.61554]
[1779354821135,26.92,77889.96,0.0,-0.62186,0.0002,26.61554]
[1779354822073,26.92,77880.87,0.0,-0.62369,0.0002,26.57243]
[1779354827108,26.92,77880.62,0.0,-0.62372,0.0002,26.57163]
[1779354832143,26.93,77879.21,0.0,-0.62399,0.0002,26.56527]
[1779354837178,26.93,77876.86,0.0,-0.62444,0.0002,26.55439]
[1779354840813,26.93,77876.82,0.0,-0.62444,0.0002,26.55446]
[1779354846240,26.94,77871.84,0.0,-0.62542,0.0002,26.53091]
[1779354851276,26.94,77871.65,0.0,-0.62544,0.0002,26.53037]
[1779354856312,26.94,77869.67,0.0,-0.62582,0.0002,26.52114]
[1779354861347,26.94,77866.57,0.0,-0.62645,0.0002,26.50586]
[1779354866383,26.94,77870.0,0.0,-0.62577,0.0002,26.52234]
[1779354875448,26.94,77868.74,0.0,-0.62606,0.0002,26.51236]
[1779354880483,26.93,77867.78,0.0,-0.62626,0.0002,26.50751]
[1779354885517,26.93,77868.34,0.0,-0.62616,0.0002,26.51009]
[1779354890553,26.93,77867.73,0.0,-0.62628,0.0002,26.507]
[1779354895588,26.93,77868.27,0.0,-0.62617,0.0002,26.50966]
[1779354900625,26.94,77867.66,0.0,-0.62627,0.0002,26.50725]
[1779354905660,26.94,77868.07,0.0,-0.62618,0.0002,26.50942]
[1779354906689,26.94,77868.07,0.0,-0.62618,0.0002,26.50942]
[1779354908681,26.94,77873.01,0.0,-0.62519,0.0002,26.53328]
[1779354913716,26.94,77873.08,0.0,-0.62518,0.0002,26.53357]
[1779354915563,26.94,77871.95,0.0,-0.62541,0.0002,26.52807]
[1779354920767,26.94,77869.61,0.0,-0.62588,0.0002,26.5166]
[1779354925802,26.94,77871.89,0.0,-0.62542,0.0002,26.52769]
[1779354928660,26.94,77871.69,0.0,-0.62547,0.0002,26.52669]
[1779354933858,26.94,77871.91,0.0,-0.62544,0.0002,26.52418]
[1779354941914,26.93,77871.65,0.0,-0.6255,0.0002,26.52283]
[1779354944888,26.93,77872.6,0.0,-0.62531,0.0002,26.52741]
[1779354946949,26.93,77878.42,0.0,-0.62414,0.0002,26.55542]
[1779354951984,26.93,77880.07,0.0,-0.62381,0.0002,26.56332]
[1779354958028,26.93,77879.86,0.0,-0.62386,0.0002,26.56213]
[1779354963063,26.93,77880.83,0.0,-0.62366,0.0002,26.56689]
[1779354966361,26.93,77881.2,0.0,-0.62358,0.0002,26.56875]
[1779354966368,26.93,77881.2,0.0,-0.62358,0.0002,26.56875]
[1779354968098,26.94,77887.49,0.0,-0.62229,0.0002,26.59903]
[1779354973133,26.94,77887.03,0.0,-0.62236,0.0002,26.59735]
[1779354978168,26.95,77886.43,0.0,-0.62246,0.0002,26.595]
[1779354983204,26.95,77886.86,0.0,-0.62235,0.0002,26.59753]
[1779354988239,26.96,77885.24,0.0,-0.62266,0.0002,26.59035]
[1779354992388,26.96,77884.83,0.0,-0.62273,0.0002,26.58861]
[1779354992398,26.96,77884.83,0.0,-0.62273,0.0002,26.58861]
[1779354998310,26.97,77881.85,0.0,-0.62331,0.0002,26.5718]
[1779354999007,26.97,77881.85,0.0,-0.62331,0.0002,26.5718]
[1779355004352,26.97,77885.56,0.0,-0.62253,0.0002,26.59001]
[1779355005218,26.97,77885.56,0.0,-0.62253,0.0002,26.59001]
[1779355017443,26.98,77885.51,0.0,-0.62249,0.0002,26.59089]
[1779355022914,26.99,77885.5,0.0,-0.62248,0.0002,26.59118]
[1779355022927,26.99,77885.5,0.0,-0.62248,0.0002,26.59118]
[1779355029528,26.99,77885.05,0.0,-0.62254,0.0002,26.58969]
[1779355035570,27.0,77885.16,0.0,-0.6225,0.0002,26.59064]
[1779355043626,27.0,77885.09,0.0,-0.62249,0.0002,26.59083]
[1779355048663,27.0,77885.15,0.0,-0.62246,0.0002,26.59142]
[1779355053698,27.01,77880.63,0.0,-0.62337,0.0002,26.56678]
[1779355058734,27.01,77872.32,0.0,-0.62504,0.0002,26.52715]
[1779355063775,27.01,77871.52,0.0,-0.62521,0.0002,26.52301]
[1779355068810,27.0,77870.84,0.0,-0.62536,0.0002,26.5195]
[1779355073844,27.0,77870.51,0.0,-0.62543,0.0002,26.51771]
[1779355079606,27.0,77870.2,0.0,-0.6255,0.0002,26.51611]
[1779355084922,27.0,77870.49,0.0,-0.62545,0.0002,26.51727]
[1779355089956,27.0,77870.4,0.0,-0.62548,0.0002,26.51667]
[1779355091889,27.0,77870.38,0.0,-0.62548,0.0002,26.51654]
[1779355097006,27.0,77867.33,0.0,-0.6261,0.0002,26.50162]
[1779355102043,26.99,77864.92,0.0,-0.62659,0.0002,26.48982]
[1779355104490,26.99,77864.9,0.0,-0.62659,0.0002,26.4897]
[1779355104553,26.99,77864.94,0.0,-0.62658,0.0002,26.48989]
[1779355104914,26.99,77864.94,0.0,-0.62658,0.0002,26.48989]
[1779355105064,26.99,77856.49,0.0,-0.62828,0.0002,26.44849]
[1779355106071,26.99,77850.39,0.0,-0.62951,0.0002,26.41815]
[1779355107204,26.99,77850.39,0.0,-0.62951,0.0002,26.41815]
[1779355107215,26.99,77850.45,0.0,-0.62951,0.0002,26.41815]
[1779355111028,26.99,77850.87,0.0,-0.62944,0.0002,26.41997]
[1779355111508,26.99,77852.8,0.0,-0.62908,0.0002,26.4258]
[1779355113008,26.99,77854.33,0.0,-0.62877,0.0002,26.43337]
[1779355118155,26.99,77855.04,0.0,-0.62862,0.0002,26.43705]
[1779355123190,26.99,77854.78,0.0,-0.62867,0.0002,26.43593]
[1779355128225,26.99,77855.92,0.0,-0.62843,0.0002,26.44176]
[1779355135007,26.99,77858.48,0.0,-0.62791,0.0002,26.45448]
[1779355140309,26.99,77858.12,0.0,-0.62797,0.0002,26.45295]
[1779355147358,27.0,77857.05,0.0,-0.62817,0.0002,26.44795]
[1779355154407,27.0,77857.5,0.0,-0.62807,0.0002,26.45044]
[1779355159442,27.0,77857.15,0.0,-0.62813,0.0002,26.44893]
[1779355164477,27.0,77857.57,0.0,-0.62804,0.0002,26.45121]
[1779355169512,27.0,77857.79,0.0,-0.62799,0.0002,26.4525]
[1779355177568,27.01,77857.95,0.0,-0.62795,0.0002,26.45015]
[1779355183611,27.01,77857.61,0.0,-0.62801,0.0002,26.44874]
[1779355187445,27.01,77857.44,0.0,-0.62804,0.0002,26.44799]
[1779355189881,27.01,77857.46,0.0,-0.62803,0.0002,26.44822]
[1779355193979,27.01,77857.36,0.0,-0.62805,0.0002,26.44787]
[1779355197334,27.01,77854.78,0.0,-0.62855,0.0002,26.43535]
[1779355199027,27.02,77855.09,0.0,-0.62849,0.0002,26.43699]
[1779355204758,27.02,77853.96,0.0,-0.6287,0.0002,26.43177]
[1779355205811,27.02,77853.96,0.0,-0.6287,0.0002,26.43177]
[1779355211808,27.02,77855.21,0.0,-0.62843,0.0002,26.43828]
[1779355214827,27.02,77859.64,0.0,-0.62754,0.0002,26.46014]
[1779355219863,27.02,77863.43,0.0,-0.62678,0.0002,26.47877]
[1779355222884,27.02,77867.76,0.0,-0.62591,0.0002,26.49981]
[1779355228588,27.02,77871.36,0.0,-0.62519,0.0002,26.51712]
[1779355229822,27.02,77870.7,0.0,-0.62533,0.0002,26.51387]
[1779355230609,27.02,77870.7,0.0,-0.62533,0.0002,26.51387]
[1779355236566,27.02,77873.0,0.0,-0.62489,0.0002,26.52123]
[1779355236580,27.02,77873.0,0.0,-0.62489,0.0002,26.52123]
[1779355240009,27.02,77868.19,0.0,-0.62587,0.0002,26.49781]
[1779355245038,27.02,77869.69,0.0,-0.62557,0.0002,26.5049]
[1779355250074,27.01,77872.79,0.0,-0.62496,0.0002,26.51965]
[1779355251388,27.01,77872.79,0.0,-0.62496,0.0002,26.51965]
[1779355251445,27.01,77872.79,0.0,-0.62496,0.0002,26.51965]
[1779355260700,27.01,77876.07,0.0,-0.62432,0.0002,26.53493]
[1779355263870,27.01,77878.07,0.0,-0.62393,0.0002,26.54436]
[1779355264172,27.01,77880.19,0.0,-0.6235,0.0002,26.55443]
[1779355270570,27.01,77880.15,0.0,-0.62352,0.0002,26.55403]
[1779355270671,27.0,77880.08,0.0,-0.62354,0.0002,26.55354]
[1779355274994,27.0,77879.97,0.0,-0.62357,0.0002,26.55288]
[1779355275249,27.0,77880.71,0.0,-0.62342,0.0002,26.55636]
[1779355278007,27.0,77882.23,0.0,-0.62312,0.0002,26.56349]
[1779355278269,27.0,77882.12,0.0,-0.62315,0.0002,26.56292]
[1779355283305,27.0,77881.1,0.0,-0.62336,0.0002,26.55783]
[1779355288340,27.0,77881.35,0.0,-0.62332,0.0002,26.5588]
[1779355295389,26.99,77881.12,0.0,-0.6234,0.0002,26.55392]
[1779355300424,26.99,77881.25,0.0,-0.62338,0.0002,26.55434]
[1779355305459,26.99,77882.1,0.0,-0.62322,0.0002,26.55819]
[1779355310494,26.99,77882.24,0.0,-0.62317,0.0002,26.55926]
[1779355315529,27.0,77881.99,0.0,-0.6232,0.0002,26.55859]
[1779355320564,27.0,77881.03,0.0,-0.62339,0.0002,26.55409]
[1779355325599,27.0,77881.78,0.0,-0.62325,0.0002,26.55748]
[1779355333655,27.0,77881.73,0.0,-0.62327,0.0002,26.55698]
[1779355338689,26.99,77881.04,0.0,-0.62341,0.0002,26.55357]
[1779355344732,26.99,77882.22,0.0,-0.62317,0.0002,26.55918]
[1779355349766,26.99,77882.73,0.0,-0.62308,0.0002,26.56149]
[1779355352719,26.99,77882.93,0.0,-0.62305,0.0002,26.55893]
[1779355352788,26.99,77882.82,0.0,-0.62308,0.0002,26.55839]
[1779355357823,26.99,77885.47,0.0,-0.62254,0.0002,26.5711]
[1779355361851,26.99,77880.95,0.0,-0.62345,0.0002,26.54948]
[1779355365985,26.99,77881.41,0.0,-0.62336,0.0002,26.55159]
[1779355366084,26.99,77881.33,0.0,-0.62338,0.0002,26.55118]
[1779355371921,26.99,77880.81,0.0,-0.62349,0.0002,26.54856]
[1779355376712,26.99,77880.39,0.0,-0.62358,0.0002,26.5465]
[1779355376734,26.99,77880.67,0.0,-0.62353,0.0002,26.5478]
[1779355377964,26.99,77884.8,0.0,-0.62269,0.0002,26.56755]
[1779355380516,26.99,77884.68,0.0,-0.62271,0.0002,26.56708]
[1779355380619,26.99,77881.95,0.0,-0.62325,0.0002,26.55434]
[1779355386023,27.0,77881.32,0.0,-0.62336,0.0002,26.55165]
[1779355391060,27.0,77881.34,0.0,-0.62336,0.0002,26.55164]
[1779355396095,26.99,77879.93,0.0,-0.62365,0.0002,26.54484]
[1779355401328,27.0,77881.27,0.0,-0.62338,0.0002,26.55131]
[1779355407172,26.99,77882.48,0.0,-0.62314,0.0002,26.55696]
[1779355412206,26.99,77881.71,0.0,-0.62331,0.0002,26.54975]
[1779355417242,26.99,77878.75,0.0,-0.62391,0.0002,26.53559]
[1779355419627,26.99,77879.84,0.0,-0.62369,0.0002,26.54079]
[1779355419698,26.99,77880.17,0.0,-0.62362,0.0002,26.54234]
[1779355420262,26.99,77884.59,0.0,-0.62273,0.0002,26.56336]
[1779355425298,26.99,77886.43,0.0,-0.62237,0.0002,26.57191]
[1779355430333,26.99,77883.98,0.0,-0.62288,0.0002,26.56007]
[1779355435368,26.99,77884.19,0.0,-0.62285,0.0002,26.5608]
[1779355440404,26.98,77884.17,0.0,-0.62286,0.0002,26.56039]
[1779355441260,26.98,77884.17,0.0,-0.62286,0.0002,26.56039]
[1779355441411,26.98,77883.24,0.0,-0.62305,0.0002,26.55591]
[1779355449467,26.98,77879.64,0.0,-0.6238,0.0002,26.53831]
[1779355454502,26.98,77876.54,0.0,-0.62443,0.0002,26.52325]
[1779355459537,26.98,77873.92,0.0,-0.62496,0.0002,26.51051]
[1779355464572,26.97,77872.27,0.0,-0.6253,0.0002,26.50243]
[1779355465788,26.97,77872.27,0.0,-0.6253,0.0002,26.50243]
[1779355465797,26.97,77872.27,0.0,-0.6253,0.0002,26.50243]
[1779355468714,26.97,77870.17,0.0,-0.62573,0.0002,26.49223]
[1779355470614,26.97,77865.83,0.0,-0.6266,0.0002,26.47112]
[1779355474047,26.97,77865.32,0.0,-0.62672,0.0002,26.46516]
[1779355480684,26.97,77859.95,0.0,-0.62779,0.0002,26.43896]
[1779355485720,26.98,77859.57,0.0,-0.62786,0.0002,26.43716]
[1779355486519,26.98,77859.57,0.0,-0.62786,0.0002,26.43716]
[1779355491762,26.97,77855.27,0.0,-0.62876,0.0002,26.41524]
[1779355496797,26.96,77855.39,0.0,-0.62876,0.0002,26.41516]
[1779355501836,26.96,77860.28,0.0,-0.6278,0.0002,26.43876]
[1779355504069,26.96,77861.48,0.0,-0.62756,0.0002,26.4447]
[1779355509891,26.96,77861.77,0.0,-0.6275,0.0002,26.44624]
[1779355511714,26.96,77864.14,0.0,-0.62702,0.0002,26.45786]
[1779355512093,26.96,77865.55,0.0,-0.62674,0.0002,26.46476]
[1779355517875,26.96,77869.97,0.0,-0.62585,0.0002,26.48625]
[1779355522982,26.96,77869.29,0.0,-0.62599,0.0002,26.48291]
[1779355527558,26.96,77869.29,0.0,-0.62599,0.0002,26.48291]
[1779355527567,26.96,77869.29,0.0,-0.62599,0.0002,26.48291]
[1779355527631,26.96,77869.29,0.0,-0.62599,0.0002,26.48291]
[1779355529027,26.96,77862.78,0.0,-0.6273,0.0002,26.45117]
[1779355532886,26.96,77859.93,0.0,-0.62788,0.0002,26.43375]
[1779355538092,26.96,77854.16,0.0,-0.62905,0.0002,26.40506]
[1779355543127,26.95,77854.52,0.0,-0.629,0.0002,26.40624]
[1779355549169,26.95,77854.22,0.0,-0.6291,0.0002,26.40399]
[1779355554205,26.94,77854.21,0.0,-0.62913,0.0002,26.4033]
[1779355559241,26.93,77854.01,0.0,-0.6292,0.0002,26.40165]
[1779355564281,26.93,77854.44,0.0,-0.62914,0.0002,26.40312]
[1779355571330,26.92,77854.5,0.0,-0.62917,0.0002,26.40247]
[1779355578379,26.91,77854.32,0.0,-0.62924,0.0002,26.40062]
[1779355581599,26.91,77854.29,0.0,-0.62926,0.0002,26.4002]
[1779355583264,26.91,77854.18,0.0,-0.6293,0.0002,26.39937]
[1779355591470,26.9,77854.2,0.0,-0.62936,0.0002,26.39477]
[1779355596504,26.89,77854.25,0.0,-0.62938,0.0002,26.39434]
[1779355601540,26.89,77854.54,0.0,-0.62935,0.0002,26.3951]
[1779355606577,26.88,77854.52,0.0,-0.62939,0.0002,26.39433]
[1779355611619,26.87,77855.14,0.0,-0.62929,0.0002,26.39674]
[1779355616654,26.87,77855.9,0.0,-0.62913,0.0002,26.40068]
[1779355621689,26.88,77855.85,0.0,-0.62913,0.0002,26.40058]
[1779355622307,26.88,77855.85,0.0,-0.62913,0.0002,26.40058]
[1779355627732,26.88,77855.5,0.0,-0.6292,0.0002,26.39902]
[1779355630183,26.88,77854.88,0.0,-0.62932,0.0002,26.39591]
[1779355630206,26.88,77854.88,0.0,-0.62932,0.0002,26.39591]
[1779355635788,26.87,77850.15,0.0,-0.63029,0.0002,26.3719]
[1779355640824,26.87,77850.3,0.0,-0.63027,0.0002,26.37237]
[1779355645859,26.87,77850.66,0.0,-0.63021,0.0002,26.37387]
[1779355650894,26.87,77850.67,0.0,-0.63022,0.0002,26.37361]
[1779355651549,26.87,77850.67,0.0,-0.63022,0.0002,26.37361]
[1779355656278,26.86,77854.59,0.0,-0.62947,0.0002,26.38939]
[1779355665999,26.86,77855.78,0.0,-0.62923,0.0002,26.39533]
[1779355671035,26.87,77860.39,0.0,-0.62829,0.0002,26.41845]
[1779355677077,26.87,77861.13,0.0,-0.62813,0.0002,26.42236]
[1779355682112,26.87,77861.99,0.0,-0.62794,0.0002,26.42685]
[1779355687146,26.87,77861.82,0.0,-0.62797,0.0002,26.42627]
[1779355689599,26.87,77861.05,0.0,-0.62812,0.0002,26.42252]
[1779355691077,26.87,77861.88,0.0,-0.62795,0.0002,26.42668]
[1779355693271,26.88,77863.5,0.0,-0.62761,0.0002,26.43483]
[1779355694995,26.88,77864.01,0.0,-0.62751,0.0002,26.43739]
[1779355699231,26.88,77868.29,0.0,-0.62663,0.0002,26.45867]
[1779355704266,26.88,77867.47,0.0,-0.62679,0.0002,26.45485]
[1779355711088,26.88,77867.53,0.0,-0.62678,0.0002,26.45521]
[1779355713390,26.88,77866.25,0.0,-0.62704,0.0002,26.44567]
[1779355713394,26.88,77866.25,0.0,-0.62704,0.0002,26.44567]
[1779355719374,26.89,77861.21,0.0,-0.62804,0.0002,26.4212]
[1779355724409,26.89,77860.32,0.0,-0.62821,0.0002,26.41711]
[1779355729444,26.89,77858.35,0.0,-0.6286,0.0002,26.4075]
[1779355734479,26.89,77858.33,0.0,-0.62861,0.0002,26.40721]
[1779355739517,26.89,77858.5,0.0,-0.62859,0.0002,26.40784]
[1779355740214,26.89,77858.5,0.0,-0.62859,0.0002,26.40784]
[1779355740546,26.89,77858.5,0.0,-0.62859,0.0002,26.40784]
[1779355742538,26.89,77864.69,0.0,-0.62734,0.0002,26.43843]
[1779355747578,26.89,77868.41,0.0,-0.62658,0.0002,26.45686]
[1779355752613,26.89,77866.89,0.0,-0.62688,0.0002,26.44962]
[1779355757497,26.89,77866.88,0.0,-0.62687,0.0002,26.44974]
[1779355757498,26.89,77866.88,0.0,-0.62687,0.0002,26.44974]
[1779355762683,26.89,77862.25,0.0,-0.62779,0.0002,26.4273]
[1779355767033,26.9,77861.94,0.0,-0.62784,0.0002,26.42598]
[1779355773760,26.9,77861.58,0.0,-0.6279,0.0002,26.42132]
[1779355783830,26.91,77861.14,0.0,-0.62796,0.0002,26.4199]
[1779355788865,26.91,77861.04,0.0,-0.62796,0.0002,26.4198]
[1779355793900,26.91,77859.97,0.0,-0.62816,0.0002,26.41492]
[1779355798935,26.92,77860.58,0.0,-0.62802,0.0002,26.41843]
[1779355800949,26.92,77855.81,0.0,-0.62897,0.0002,26.3949]
[1779355801956,26.92,77851.13,0.0,-0.62991,0.0002,26.37161]
[1779355806992,26.92,77850.69,0.0,-0.63,0.0002,26.36943]
[1779355812062,26.92,77851.27,0.0,-0.62989,0.0002,26.37231]
[1779355817097,26.92,77852.18,0.0,-0.6297,0.0002,26.37681]
[1779355822132,26.92,77852.54,0.0,-0.62963,0.0002,26.37856]
[1779355826160,26.92,77856.78,0.0,-0.62878,0.0002,26.39967]
[1779355828174,26.92,77864.48,0.0,-0.62722,0.0002,26.43777]
[1779355833209,26.92,77863.89,0.0,-0.62735,0.0002,26.43169]
[1779355838243,26.93,77865.6,0.0,-0.62699,0.0002,26.44037]
[1779355843279,26.93,77865.61,0.0,-0.62697,0.0002,26.44069]
[1779355846330,26.93,77865.37,0.0,-0.62702,0.0002,26.43968]
[1779355846727,26.93,77865.37,0.0,-0.62702,0.0002,26.43968]
[1779355852863,26.93,77868.36,0.0,-0.6264,0.0002,26.45451]
[1779355860931,26.93,77867.98,0.0,-0.62647,0.0002,26.45289]
[1779355860974,26.93,77867.98,0.0,-0.62647,0.0002,26.45289]
[1779355862413,26.94,77862.98,0.0,-0.62747,0.0002,26.42856]
[1779355865485,26.94,77862.19,0.0,-0.62762,0.0002,26.42478]
[1779355865518,26.94,77862.19,0.0,-0.62762,0.0002,26.42478]
[1779355866450,26.94,77870.99,0.0,-0.62585,0.0002,26.46784]
[1779355871486,26.94,77874.24,0.0,-0.62519,0.0002,26.48366]
[1779355876520,26.94,77874.03,0.0,-0.62523,0.0002,26.48275]
[1779355881554,26.94,77873.05,0.0,-0.62542,0.0002,26.47813]
[1779355884575,26.94,77868.86,0.0,-0.62626,0.0002,26.45788]
[1779355889611,26.94,77866.75,0.0,-0.62668,0.0002,26.44782]
[1779355892177,26.94,77866.75,0.0,-0.62668,0.0002,26.44782]
[1779355892213,26.94,77866.75,0.0,-0.62668,0.0002,26.44782]
[1779355894282,26.94,77857.09,0.0,-0.62862,0.0002,26.39716]
[1779355894646,26.94,77849.64,0.0,-0.63012,0.0002,26.36015]
[1779355895648,26.94,77849.64,0.0,-0.63012,0.0002,26.36015]
[1779355895742,26.94,77849.64,0.0,-0.63012,0.0002,26.36015]
[1779355896216,26.94,77849.64,0.0,-0.63012,0.0002,26.36015]
[1779355896283,26.94,77848.89,0.0,-0.63027,0.0002,26.35639]
[1779355896700,26.94,77848.89,0.0,-0.63027,0.0002,26.35639]
[1779355896910,26.94,77836.65,0.0,-0.63272,0.0002,26.29473]
[1779355898980,26.94,77834.27,0.0,-0.6332,0.0002,26.28259]
[1779355899042,26.94,77834.46,0.0,-0.63316,0.0002,26.28353]
[1779355900056,26.94,77834.46,0.0,-0.63316,0.0002,26.28353]
[1779355900340,26.94,77828.06,0.0,-0.63445,0.0002,26.25077]
[1779355900692,26.94,77814.9,0.0,-0.63707,0.0002,26.18265]
[1779355902098,26.94,77807.65,0.0,-0.63852,0.0002,26.14474]
[1779355906734,26.95,77802.05,0.0,-0.63962,0.0002,26.1154]
[1779355908152,26.95,77802.05,0.0,-0.63962,0.0002,26.1154]
[1779355908170,26.95,77797.76,0.0,-0.64048,0.0002,26.09257]
[1779355910150,26.95,77793.97,0.0,-0.64123,0.0002,26.07233]
[1779355916355,26.94,77787.9,0.0,-0.64245,0.0002,26.03942]
[1779355925868,26.94,77788.65,0.0,-0.64233,0.0002,26.04263]
[1779355930908,26.94,77789.99,0.0,-0.64208,0.0002,26.04951]
[1779355933203,26.94,77790.05,0.0,-0.64206,0.0002,26.04997]
[1779355933235,26.94,77789.07,0.0,-0.64226,0.0002,26.04457]
[1779355935283,26.94,77790.29,0.0,-0.64202,0.0002,26.05113]
[1779355935384,26.93,77790.28,0.0,-0.64202,0.0002,26.05095]
[1779355935941,26.93,77783.06,0.0,-0.64346,0.0002,26.01195]
[1779355936949,26.93,77778.38,0.0,-0.64439,0.0002,25.98643]
[1779355938963,26.93,77780.89,0.0,-0.64389,0.0002,26.00004]
[1779355940542,26.93,77780.35,0.0,-0.644,0.0002,25.99708]
[1779355940979,26.93,77769.89,0.0,-0.64608,0.0002,25.93978]
[1779355941598,26.93,77769.89,0.0,-0.64608,0.0002,25.93978]
[1779355941985,26.93,77758.76,0.0,-0.64828,0.0002,25.87806]
[1779355943999,26.93,77759.69,0.0,-0.64809,0.0002,25.88332]
[1779355945010,26.93,77753.86,0.0,-0.64924,0.0002,25.85079]
[1779355947020,26.94,77748.59,0.0,-0.65027,0.0002,25.8213]
[1779355950041,26.94,77753.9,0.0,-0.64918,0.0002,25.85242]
[1779355957090,26.95,77752.26,0.0,-0.6495,0.0002,25.8403]
[1779355959104,26.95,77759.23,0.0,-0.64812,0.0002,25.87945]
[1779355964139,26.96,77762.41,0.0,-0.64745,0.0002,25.89815]
[1779355970185,26.96,77763.77,0.0,-0.64717,0.0002,25.90598]
[1779355975216,26.96,77763.48,0.0,-0.64722,0.0002,25.90464]
[1779355980251,26.96,77763.0,0.0,-0.6473,0.0002,25.90226]
[1779355984280,26.96,77757.6,0.0,-0.64836,0.0002,25.87249]
[1779355989316,26.97,77755.58,0.0,-0.64871,0.0002,25.86241]
[1779355990747,26.97,77756.16,0.0,-0.64859,0.0002,25.86574]
[1779355991330,26.97,77756.3,0.0,-0.64856,0.0002,25.86661]
[1779355991830,26.97,77756.3,0.0,-0.64856,0.0002,25.86661]
[1779355992337,26.97,77748.08,0.0,-0.65018,0.0002,25.82063]
[1779355994351,26.97,77743.87,0.0,-0.651,0.0002,25.79714]
[1779355994838,26.97,77743.87,0.0,-0.651,0.0002,25.79714]
[1779355995358,26.98,77741.04,0.0,-0.65155,0.0002,25.78125]
[1779355997372,26.98,77735.35,0.0,-0.65266,0.0002,25.74919]
[1779356002410,26.98,77731.9,0.0,-0.65335,0.0002,25.72917]
[1779356004633,26.98,77731.76,0.0,-0.65338,0.0002,25.7283]
[1779356005431,26.98,77733.83,0.0,-0.65296,0.0002,25.74026]
[1779356010465,26.98,77738.2,0.0,-0.65208,0.0002,25.76592]
[1779356012672,26.98,77738.37,0.0,-0.65205,0.0002,25.7636]
[1779356013489,26.98,77735.63,0.0,-0.65259,0.0002,25.74813]
[1779356018522,26.99,77733.03,0.0,-0.65307,0.0002,25.73403]
[1779356025571,26.99,77730.4,0.0,-0.65355,0.0002,25.72003]
[1779356031612,27.0,77729.85,0.0,-0.65363,0.0002,25.71773]
[1779356037655,27.01,77725.24,0.0,-0.6545,0.0002,25.69209]
[1779356042690,27.01,77725.98,0.0,-0.65433,0.0002,25.69712]
[1779356047726,27.01,77726.35,0.0,-0.65423,0.0002,25.69993]
[1779356052761,27.02,77725.77,0.0,-0.65432,0.0002,25.69726]
[1779356057796,27.02,77725.86,0.0,-0.65428,0.0002,25.69842]
[1779356062830,27.03,77721.56,0.0,-0.6551,0.0002,25.67425]
[1779356067866,27.03,77720.21,0.0,-0.65534,0.0002,25.66715]
[1779356069243,27.03,77720.21,0.0,-0.65534,0.0002,25.66715]
[1779356069264,27.03,77720.21,0.0,-0.65534,0.0002,25.66715]
[1779356069362,27.03,77719.75,0.0,-0.65542,0.0002,25.66477]
[1779356071380,27.03,77719.41,0.0,-0.65548,0.0002,25.66281]
[1779356071482,27.03,77718.42,0.0,-0.65569,0.0002,25.65381]
[1779356075922,27.03,77722.37,0.0,-0.65493,0.0002,25.67616]
[1779356081964,27.03,77721.76,0.0,-0.65507,0.0002,25.67191]
[1779356083978,27.03,77717.95,0.0,-0.65582,0.0002,25.64983]
[1779356085992,27.03,77724.12,0.0,-0.65462,0.0002,25.68543]
[1779356091028,27.03,77723.62,0.0,-0.65472,0.0002,25.68237]
[1779356096063,27.02,77724.33,0.0,-0.65459,0.0002,25.68627]
[1779356101135,27.02,77724.32,0.0,-0.6546,0.0002,25.68605]
[1779356101261,27.02,77723.44,0.0,-0.65477,0.0002,25.68094]
[1779356102472,27.02,77717.91,0.0,-0.65586,0.0002,25.64881]
[1779356105828,27.02,77716.71,0.0,-0.6561,0.0002,25.64164]
[1779356106133,27.02,77717.89,0.0,-0.65587,0.0002,25.64838]
[1779356110892,27.02,77718.76,0.0,-0.65572,0.0002,25.65295]
[1779356111168,27.02,77718.47,0.0,-0.65578,0.0002,25.65115]
[1779356114053,27.01,77718.46,0.0,-0.65579,0.0002,25.65086]
[1779356114196,27.01,77719.35,0.0,-0.65562,0.0002,25.65589]
[1779356119229,27.01,77719.96,0.0,-0.65552,0.0002,25.6588]
[1779356125271,27.0,77720.48,0.0,-0.65545,0.0002,25.66094]
[1779356130306,27.0,77721.38,0.0,-0.6553,0.0002,25.66552]
[1779356131835,27.0,77722.09,0.0,-0.65518,0.0002,25.66594]
[1779356137142,27.0,77723.05,0.0,-0.65502,0.0002,25.67083]
[1779356142391,27.0,77727.73,0.0,-0.65408,0.0002,25.69835]
[1779356145025,27.0,77727.62,0.0,-0.6541,0.0002,25.69789]
[1779356145228,27.0,77727.62,0.0,-0.6541,0.0002,25.69789]
[1779356145326,27.0,77727.62,0.0,-0.6541,0.0002,25.69789]
[1779356145414,27.0,77730.88,0.0,-0.65346,0.0002,25.71668]
[1779356147428,27.0,77735.28,0.0,-0.65259,0.0002,25.74195]
[1779356150928,27.0,77736.6,0.0,-0.65232,0.0002,25.74964]
[1779356151456,27.0,77733.52,0.0,-0.65292,0.0002,25.73214]
[1779356154477,27.0,77728.54,0.0,-0.65389,0.0002,25.70389]
[1779356159512,27.01,77727.75,0.0,-0.65403,0.0002,25.69984]
[1779356163841,27.01,77724.82,0.0,-0.65459,0.0002,25.68325]
[1779356164548,27.01,77720.79,0.0,-0.65539,0.0002,25.65987]
[1779356169582,27.01,77719.36,0.0,-0.65569,0.0002,25.65104]
[1779356170353,27.01,77719.36,0.0,-0.65569,0.0002,25.65104]
[1779356170590,27.0,77715.86,0.0,-0.65638,0.0002,25.63062]
[1779356174690,27.0,77712.53,0.0,-0.65704,0.0002,25.61087]
[1779356175628,27.0,77708.2,0.0,-0.65789,0.0002,25.58546]
[1779356175948,27.0,77708.2,0.0,-0.65789,0.0002,25.58546]
[1779356176634,27.0,77706.59,0.0,-0.6582,0.0002,25.57595]
[1779356181669,27.0,77707.91,0.0,-0.65796,0.0002,25.58342]
[1779356186705,27.0,77707.22,0.0,-0.6581,0.0002,25.57914]
[1779356191491,27.0,77708.51,0.0,-0.65785,0.0002,25.58658]
[1779356191590,27.0,77709.86,0.0,-0.65761,0.0002,25.59084]
[1779356196775,27.0,77713.52,0.0,-0.6569,0.0002,25.61195]
[1779356201810,26.99,77714.54,0.0,-0.65671,0.0002,25.61764]
[1779356205364,26.99,77716.35,0.0,-0.65636,0.0002,25.62808]
[1779356205370,26.99,77716.31,0.0,-0.65638,0.0002,25.62773]
[1779356205837,26.99,77712.3,0.0,-0.65716,0.0002,25.60436]
[1779356212889,26.99,77710.14,0.0,-0.65759,0.0002,25.59148]
[1779356217924,26.99,77709.21,0.0,-0.65778,0.0002,25.58583]
[1779356222959,26.99,77709.08,0.0,-0.65781,0.0002,25.58489]
[1779356227993,26.99,77710.8,0.0,-0.65748,0.0002,25.5948]
[1779356234043,26.99,77710.64,0.0,-0.65752,0.0002,25.59369]
[1779356237577,26.99,77710.57,0.0,-0.65753,0.0002,25.59325]
[1779356237590,26.99,77710.57,0.0,-0.65754,0.0002,25.59316]
[1779356239078,26.99,77714.33,0.0,-0.6568,0.0002,25.61508]
[1779356244112,26.98,77714.72,0.0,-0.65674,0.0002,25.61708]
[1779356245229,26.98,77714.72,0.0,-0.65674,0.0002,25.61708]
[1779356245310,26.98,77714.7,0.0,-0.65674,0.0002,25.6169]
[1779356250155,26.98,77710.28,0.0,-0.65762,0.0002,25.59082]
[1779356255543,26.98,77709.27,0.0,-0.65784,0.0002,25.58117]
[1779356261235,26.98,77707.91,0.0,-0.65811,0.0002,25.57299]
[1779356266269,26.98,77705.88,0.0,-0.65851,0.0002,25.56094]
[1779356271304,26.98,77705.58,0.0,-0.65857,0.0002,25.55912]
[1779356276339,26.98,77702.14,0.0,-0.65924,0.0002,25.5388]
[1779356279360,26.98,77698.47,0.0,-0.65996,0.0002,25.5171]
[1779356283391,26.98,77694.05,0.0,-0.66082,0.00019,25.49093]
[1779356288426,26.98,77691.45,0.0,-0.66132,0.00019,25.47564]
[1779356293539,26.98,77692.02,0.0,-0.6612,0.00019,25.47923]
[1779356299505,26.98,77686.0,0.0,-0.66236,0.00019,25.44365]
[1779356300584,26.98,77686.0,0.0,-0.66236,0.00019,25.44365]
[1779356300598,26.98,77684.37,0.0,-0.66267,0.00019,25.43392]
[1779356306554,26.99,77683.49,0.0,-0.66283,0.00019,25.42904]
[1779356311589,26.99,77682.68,0.0,-0.66299,0.00019,25.42091]
[1779356313093,26.99,77682.89,0.0,-0.66295,0.00019,25.42224]
[1779356313604,26.99,77683.72,0.0,-0.66279,0.00019,25.42729]
[1779356318639,26.99,77686.38,0.0,-0.66226,0.00019,25.44349]
[1779356324680,26.99,77685.3,0.0,-0.66247,0.00019,25.43723]
[1779356329716,26.99,77682.84,0.0,-0.66294,0.00019,25.42265]
[1779356334751,26.99,77683.19,0.0,-0.66286,0.00019,25.42498]
[1779356336359,26.99,77682.59,0.0,-0.66298,0.00019,25.42141]
[1779356336765,27.0,77682.42,0.0,-0.66301,0.00019,25.42044]
[1779356342807,27.0,77681.34,0.0,-0.66321,0.00019,25.41422]
[1779356344820,27.0,77677.75,0.0,-0.6639,0.00019,25.39267]
[1779356349856,27.0,77675.8,0.0,-0.66427,0.00019,25.381]
[1779356351031,27.0,77675.8,0.0,-0.66427,0.00019,25.381]
[1779356351310,27.0,77675.8,0.0,-0.66427,0.00019,25.381]
[1779356351310,27.0,77675.8,0.0,-0.66427,0.00019,25.381]
[1779356351519,27.0,77675.8,0.0,-0.66427,0.00019,25.381]
[1779356351527,27.0,77670.06,0.0,-0.66539,0.00019,25.34609]
[1779356351870,27.0,77659.38,0.0,-0.66746,0.00019,25.28074]
[1779356353884,27.0,77656.82,0.0,-0.66796,0.00019,25.26478]
[1779356358791,27.0,77653.84,0.0,-0.66854,0.00019,25.24613]
[1779356358992,27.0,77645.18,0.0,-0.67021,0.00019,25.19253]
[1779356359934,27.0,77629.42,0.0,-0.67324,0.00019,25.09358]
[1779356360941,27.0,77629.1,0.0,-0.6733,0.00019,25.09161]
[1779356362389,27.0,77629.1,0.0,-0.6733,0.00019,25.09161]
[1779356366774,27.0,77629.04,0.0,-0.6733,0.00019,25.09149]
[1779356366983,27.0,77628.31,0.0,-0.67344,0.00019,25.08702]
[1779356368997,27.0,77623.86,0.0,-0.67429,0.00019,25.05897]
[1779356372273,27.0,77623.5,0.0,-0.67437,0.00019,25.05329]
[1779356378064,27.0,77623.68,0.0,-0.67431,0.00019,25.05517]
[1779356383100,27.01,77623.89,0.0,-0.67426,0.00019,25.05704]
[1779356388135,27.01,77623.02,0.0,-0.6744,0.00019,25.05207]
[1779356393170,27.01,77623.57,0.0,-0.67428,0.00019,25.05615]
[1779356396885,27.01,77620.41,0.0,-0.67487,0.00019,25.03655]
[1779356397902,27.01,77620.41,0.0,-0.67487,0.00019,25.03655]
[1779356397198,27.01,77612.56,0.0,-0.67637,0.00019,24.98642]
[1779356398205,27.02,77607.05,0.0,-0.67742,0.00019,24.95121]
[1779356401226,27.02,77610.92,0.0,-0.67666,0.00019,24.97669]
[1779356402843,27.02,77610.92,0.0,-0.67666,0.00019,24.97669]
[1779356402892,27.02,77617.4,0.0,-0.67541,0.00019,25.01846]
[1779356406262,27.02,77623.81,0.0,-0.67417,0.00019,25.05963]
[1779356408277,27.02,77626.84,0.0,-0.67358,0.00019,25.07918]
[1779356412304,27.03,77621.2,0.0,-0.67461,0.00019,25.04496]
[1779356417340,27.04,77624.6,0.0,-0.67392,0.00019,25.06791]
[1779356422375,27.04,77625.32,0.0,-0.67375,0.00019,25.07322]
[1779356423382,27.04,77621.18,0.0,-0.67454,0.00019,25.04707]
[1779356428417,27.05,77621.16,0.0,-0.67453,0.00019,25.04754]
[1779356429812,27.05,77621.16,0.0,-0.67453,0.00019,25.04754]
[1779356429914,27.05,77624.89,0.0,-0.67381,0.00019,25.0714]
[1779356430431,27.05,77628.42,0.0,-0.67313,0.00019,25.09369]
[1779356434468,27.05,77632.74,0.0,-0.67231,0.00019,25.11756]
[1779356439503,27.05,77634.94,0.0,-0.67188,0.00019,25.13164]
[1779356440510,27.05,77639.52,0.0,-0.671,0.00019,25.16034]
[1779356441518,27.05,77632.63,0.0,-0.67232,0.00019,25.11723]
[1779356442525,27.05,77628.21,0.0,-0.67317,0.00019,25.08943]
[1779356444539,27.05,77630.07,0.0,-0.67281,0.00019,25.10129]
[1779356449573,27.05,77631.95,0.0,-0.67244,0.00019,25.11345]
[1779356452595,27.05,77627.78,0.0,-0.67323,0.00019,25.08739]
[1779356457632,27.06,77626.59,0.0,-0.67344,0.00019,25.08041]
[1779356462669,27.06,77626.55,0.0,-0.67344,0.00019,25.08062]
[1779356463674,27.06,77630.9,0.0,-0.6726,0.00019,25.10811]
[1779356467702,27.06,77627.46,0.0,-0.67325,0.00019,25.08673]
[1779356472737,27.06,77625.5,0.0,-0.67361,0.00019,25.0748]
[1779356473744,27.06,77620.28,0.0,-0.67461,0.00019,25.04185]
[1779356474751,27.06,77617.12,0.0,-0.67521,0.00019,25.02189]
[1779356479787,27.07,77617.19,0.0,-0.67517,0.00019,25.02308]
[1779356480796,27.07,77622.95,0.0,-0.67406,0.00019,25.05976]
[1779356481802,27.07,77627.43,0.0,-0.6732,0.00019,25.08816]
[1779356484822,27.07,77623.86,0.0,-0.67388,0.00019,25.06584]
[1779356489858,27.07,77622.76,0.0,-0.67408,0.00019,25.05938]
[1779356494894,27.08,77624.13,0.0,-0.67382,0.00019,25.06495]
[1779356498921,27.08,77628.62,0.0,-0.67295,0.00019,25.09363]
[1779356499928,27.08,77632.0,0.0,-0.67229,0.00019,25.11494]
[1779356501942,27.08,77635.88,0.0,-0.67155,0.00019,25.13934]
[1779356505970,27.08,77639.17,0.0,-0.67091,0.00019,25.16002]
[1779356511017,27.08,77637.31,0.0,-0.67127,0.00019,25.14847]
[1779356512017,27.08,77633.0,0.0,-0.67209,0.00019,25.12153]
[1779356514031,27.08,77629.68,0.0,-0.67273,0.00019,25.10079]
[1779356519068,27.08,77628.73,0.0,-0.6729,0.00019,25.09517]
[1779356524104,27.08,77631.96,0.0,-0.67227,0.00019,25.11581]
[1779356528134,27.08,77638.3,0.0,-0.67104,0.00019,25.15571]
[1779356531155,27.08,77643.33,0.0,-0.67007,0.00019,25.18709]
[1779356536190,27.08,77644.04,0.0,-0.66994,0.00019,25.19154]
[1779356539541,27.08,77645.05,0.0,-0.66974,0.00019,25.19781]
[1779356540043,27.08,77645.05,0.0,-0.66974,0.00019,25.19781]
[1779356540045,27.08,77645.05,0.0,-0.66974,0.00019,25.19781]
[1779356539870,27.08,77645.9,0.0,-0.66958,0.00019,25.20308]
[1779356540218,27.08,77646.26,0.0,-0.66951,0.00019,25.20531]
[1779356542044,27.08,77646.26,0.0,-0.66951,0.00019,25.20531]
[1779356542050,27.08,77645.52,0.0,-0.66965,0.00019,25.20072]
[1779356542546,27.08,77645.52,0.0,-0.66965,0.00019,25.20072]
[1779356542768,27.08,77645.52,0.0,-0.66965,0.00019,25.20072]
[1779356542784,27.08,77646.47,0.0,-0.66947,0.00019,25.2066]
[1779356544048,27.08,77646.47,0.0,-0.66947,0.00019,25.2066]
[1779356544061,27.08,77646.44,0.0,-0.66947,0.00019,25.20641]
[1779356545056,27.08,77646.44,0.0,-0.66947,0.00019,25.20641]
[1779356546050,27.08,77647.53,0.0,-0.66926,0.00019,25.21315]
[1779356545254,27.08,77648.42,0.0,-0.66909,0.00019,25.21864]
[1779356546869,27.08,77648.34,0.0,-0.66911,0.00019,25.21812]
[1779356548551,27.08,77649.07,0.0,-0.66897,0.00019,25.22263]
[1779356548775,27.08,77649.07,0.0,-0.66897,0.00019,25.22263]
[1779356548876,27.08,77649.19,0.0,-0.66895,0.00019,25.22333]
[1779356551558,27.08,77649.6,0.0,-0.66887,0.00019,25.22584]
[1779356551659,27.08,77649.48,0.0,-0.66891,0.00019,25.22149]
[1779356553257,27.08,77649.69,0.0,-0.66887,0.00019,25.22277]
[1779356553310,27.08,77650.98,0.0,-0.66863,0.00019,25.23071]
[1779356558383,27.08,77651.69,0.0,-0.66849,0.00019,25.23499]
[1779356558564,27.08,77651.69,0.0,-0.66849,0.00019,25.23499]
[1779356558585,27.08,77651.21,0.0,-0.66858,0.00019,25.23229]
[1779356560362,27.09,77645.42,0.0,-0.66969,0.00019,25.19662]
[1779356561369,27.09,77641.57,0.0,-0.67043,0.00019,25.17272]
[1779356566404,27.09,77642.03,0.0,-0.67033,0.00019,25.17567]
[1779356568768,27.09,77642.39,0.0,-0.67026,0.00019,25.17795]
[1779356568868,27.09,77642.9,0.0,-0.67017,0.00019,25.18113]
[1779356574460,27.09,77641.67,0.0,-0.6704,0.00019,25.17357]
[1779356579502,27.09,77645.82,0.0,-0.6696,0.00019,25.19938]
[1779356582094,27.09,77646.26,0.0,-0.66952,0.00019,25.2021]
[1779356582524,27.09,77647.25,0.0,-0.66933,0.00019,25.20821]
[1779356586098,27.09,77650.36,0.0,-0.66873,0.00019,25.22736]
[1779356587024,27.09,77646.74,0.0,-0.66943,0.00019,25.20495]
[1779356588769,27.09,77645.89,0.0,-0.66959,0.00019,25.19968]
[1779356588841,27.09,77644.91,0.0,-0.66978,0.00019,25.19361]
[1779356594769,27.09,77647.65,0.0,-0.66925,0.00019,25.21054]
[1779356594869,27.09,77647.84,0.0,-0.66922,0.00019,25.21169]
[1779356598618,27.09,77647.91,0.0,-0.66921,0.00019,25.21209]
[1779356599119,27.09,77647.91,0.0,-0.66921,0.00019,25.21209]
[1779356598637,27.09,77648.21,0.0,-0.66915,0.00019,25.21393]
[1779356599644,27.09,77648.41,0.0,-0.66911,0.00019,25.21515]
[1779356604679,27.09,77647.82,0.0,-0.66923,0.00019,25.21142]
[1779356609714,27.08,77647.05,0.0,-0.66938,0.00019,25.20658]
[1779356614749,27.08,77647.93,0.0,-0.66923,0.00019,25.20837]
[1779356615756,27.08,77643.89,0.0,-0.67001,0.00019,25.18333]
[1779356618777,27.08,77640.62,0.0,-0.67063,0.00019,25.16303]
[1779356623812,27.09,77642.19,0.0,-0.67033,0.00019,25.17289]
[1779356629854,27.09,77641.65,0.0,-0.67043,0.00019,25.16961]
[1779356634889,27.09,77642.16,0.0,-0.67033,0.00019,25.17284]
[1779356638670,27.09,77644.63,0.0,-0.66986,0.00019,25.1882]
[1779356638919,27.09,77648.63,0.0,-0.66909,0.00019,25.21296]
[1779356639672,27.09,77648.63,0.0,-0.66909,0.00019,25.21296]
[1779356639672,27.09,77648.63,0.0,-0.66909,0.00019,25.21296]
[1779356639926,27.09,77647.38,0.0,-0.66933,0.00019,25.20521]
[1779356641632,27.09,77647.65,0.0,-0.66928,0.00019,25.20686]
[1779356641941,27.09,77640.74,0.0,-0.67061,0.00019,25.16396]
[1779356642949,27.09,77630.49,0.0,-0.67257,0.00019,25.09988]
[1779356647983,27.09,77624.05,0.0,-0.6738,0.00019,25.05963]
[1779356649997,27.09,77616.86,0.0,-0.67517,0.00019,25.01426]
[1779356651004,27.09,77613.43,0.0,-0.67582,0.00019,24.99256]
[1779356657047,27.09,77613.24,0.0,-0.67582,0.00019,24.99222]
[1779356660068,27.1,77609.61,0.0,-0.6765,0.00019,24.96948]
[1779356665103,27.1,77610.16,0.0,-0.67638,0.00019,24.97373]
[1779356670138,27.1,77610.26,0.0,-0.67634,0.00019,24.97505]
[1779356675174,27.11,77611.53,0.0,-0.67609,0.00019,24.98018]
[1779356680209,27.11,77616.37,0.0,-0.67515,0.00019,25.01157]
[1779356681215,27.11,77621.11,0.0,-0.67424,0.00019,25.0417]
[1779356685244,27.11,77625.77,0.0,-0.67334,0.00019,25.07136]
[1779356690279,27.11,77628.55,0.0,-0.67281,0.00019,25.08903]
[1779356695314,27.11,77628.56,0.0,-0.6728,0.00019,25.08928]
[1779356696321,27.11,77625.29,0.0,-0.67342,0.00019,25.06875]
[1779356697328,27.11,77621.75,0.0,-0.6741,0.00019,25.04647]
[1779356702366,27.11,77620.33,0.0,-0.67436,0.00019,25.03792]
[1779356707401,27.12,77623.55,0.0,-0.67373,0.00019,25.0587]
[1779356712437,27.12,77625.7,0.0,-0.6733,0.00019,25.07259]
[1779356718480,27.12,77625.14,0.0,-0.6734,0.00019,25.06945]
[1779356723515,27.12,77626.01,0.0,-0.67322,0.00019,25.07525]
[1779356737613,27.13,77623.88,0.0,-0.67362,0.00019,25.05928]
[1779356742648,27.13,77623.8,0.0,-0.67362,0.00019,25.05916]
[1779356748690,27.13,77623.76,0.0,-0.67361,0.00019,25.05939]
[1779356753726,27.13,77623.76,0.0,-0.6736,0.00019,25.05978]
[1779356758763,27.14,77624.81,0.0,-0.67339,0.00019,25.06677]
[1779356763798,27.14,77625.0,0.0,-0.67334,0.00019,25.06833]
[1779356768833,27.14,77622.44,0.0,-0.67382,0.00019,25.05257]
[1779356773868,27.14,77620.63,0.0,-0.67415,0.00019,25.04159]
[1779356778903,27.14,77630.07,0.0,-0.67233,0.00019,25.1014]
[1779356783938,27.14,77632.05,0.0,-0.67194,0.00019,25.11399]
[1779356787966,27.15,77636.18,0.0,-0.67115,0.00019,25.13992]
[1779356789980,27.15,77632.41,0.0,-0.67187,0.00019,25.11644]
[1779356795015,27.15,77629.9,0.0,-0.67236,0.00019,25.09739]
[1779356799043,27.15,77635.54,0.0,-0.67127,0.00019,25.13284]
[1779356804078,27.15,77637.43,0.0,-0.67091,0.00019,25.14473]
[1779356805085,27.15,77632.87,0.0,-0.67178,0.00019,25.11634]
[1779356806092,27.15,77629.57,0.0,-0.67241,0.00019,25.09575]
[1779356811127,27.15,77631.58,0.0,-0.67201,0.00019,25.10859]
[1779356816162,27.15,77630.69,0.0,-0.67218,0.00019,25.10328]
[1779356823211,27.15,77631.03,0.0,-0.6721,0.00019,25.10576]
[1779356828246,27.16,77632.39,0.0,-0.67183,0.00019,25.11465]
[1779356833281,27.16,77631.94,0.0,-0.67191,0.00019,25.11203]
[1779356838316,27.16,77634.54,0.0,-0.6714,0.00019,25.12845]
[1779356843350,27.16,77638.34,0.0,-0.67067,0.00019,25.15221]
[1779356848386,27.16,77642.38,0.0,-0.66989,0.00019,25.1774]
[1779356849455,27.16,77643.13,0.0,-0.66975,0.00019,25.18202]
[1779356849956,27.16,77643.13,0.0,-0.66975,0.00019,25.18202]
[1779356850958,27.16,77643.13,0.0,-0.66975,0.00019,25.18202]
[1779356850994,27.16,77642.87,0.0,-0.6698,0.00019,25.18039]
[1779356851458,27.16,77642.87,0.0,-0.6698,0.00019,25.18039]
[1779356851507,27.16,77643.05,0.0,-0.66979,0.00019,25.17789]
[1779356852962,27.16,77643.05,0.0,-0.66979,0.00019,25.17789]
[1779356852962,27.16,77643.05,0.0,-0.66979,0.00019,25.17789]
[1779356853063,27.16,77643.02,0.0,-0.66979,0.00019,25.17765]
[1779356855966,27.16,77643.52,0.0,-0.6697,0.00019,25.18072]
[1779356856067,27.16,77643.46,0.0,-0.66971,0.00019,25.18029]
[1779356856579,27.16,77643.46,0.0,-0.66971,0.00019,25.18029]
[1779356856639,27.16,77640.7,0.0,-0.67024,0.00019,25.16321]
[1779356857927,27.16,77640.7,0.0,-0.67024,0.00019,25.16321]
[1779356858776,27.16,77638.97,0.0,-0.67057,0.00019,25.15246]
[1779356858864,27.16,77636.24,0.0,-0.6711,0.00019,25.13549]
[1779356863871,27.16,77635.49,0.0,-0.67124,0.00019,25.13085]
[1779356868526,27.16,77639.64,0.0,-0.67044,0.00019,25.15667]
[1779356873561,27.16,77640.68,0.0,-0.67025,0.00019,25.16303]
[1779356878596,27.16,77640.43,0.0,-0.6703,0.00019,25.16137]
[1779356883631,27.16,77638.54,0.0,-0.67065,0.00019,25.15002]
[1779356888667,27.16,77638.73,0.0,-0.67061,0.00019,25.15116]
[1779356893701,27.16,77638.42,0.0,-0.67067,0.00019,25.1492]
[1779356898736,27.16,77638.79,0.0,-0.6706,0.00019,25.15145]
[1779356903771,27.16,77638.73,0.0,-0.67062,0.00019,25.15103]
[1779356908806,27.16,77637.27,0.0,-0.67089,0.00019,25.14211]
[1779356913841,27.16,77640.58,0.0,-0.67026,0.00019,25.15947]
[1779356918875,27.16,77639.1,0.0,-0.67053,0.00019,25.15081]
[1779356923911,27.16,77638.46,0.0,-0.67065,0.00019,25.14691]
[1779356928946,27.16,77635.27,0.0,-0.67127,0.00019,25.12697]
[1779356933981,27.16,77634.8,0.0,-0.67136,0.00019,25.124]
[1779356939017,27.16,77635.43,0.0,-0.67124,0.00019,25.12787]
[1779356944054,27.16,77636.86,0.0,-0.67097,0.00019,25.13668]
[1779356949091,27.16,77637.88,0.0,-0.67078,0.00019,25.14289]
[1779356954128,27.16,77639.29,0.0,-0.67051,0.00019,25.15145]
[1779356959163,27.16,77640.67,0.0,-0.67025,0.00019,25.15981]
[1779356964198,27.16,77638.21,0.0,-0.67073,0.00019,25.14438]
[1779356969233,27.16,77638.1,0.0,-0.67076,0.00019,25.14356]
[1779356976282,27.16,77638.15,0.0,-0.67077,0.00019,25.14011]
[1779356982324,27.16,77638.24,0.0,-0.67076,0.00019,25.14055]
[1779356987358,27.16,77638.56,0.0,-0.6707,0.00019,25.14245]
[1779356992394,27.16,77635.59,0.0,-0.67127,0.00019,25.12391]
[1779356998436,27.16,77635.01,0.0,-0.67138,0.00019,25.12031]
[1779357003470,27.16,77634.73,0.0,-0.67143,0.00019,25.11889]
[1779357008505,27.16,77636.74,0.0,-0.67101,0.00019,25.13222]
[1779357014549,27.17,77636.48,0.0,-0.67103,0.00019,25.13155]
[1779357020592,27.17,77636.58,0.0,-0.67098,0.00019,25.13309]
[1779357023616,27.17,77630.66,0.0,-0.6721,0.00019,25.09666]
[1779357027642,27.18,77624.67,0.0,-0.67324,0.00019,25.05925]
[1779357032675,27.18,77623.49,0.0,-0.67348,0.00019,25.04852]
[1779357037711,27.18,77622.88,0.0,-0.67359,0.00019,25.04501]
[1779357042746,27.18,77625.28,0.0,-0.67312,0.00019,25.06039]
[1779357047784,27.18,77624.68,0.0,-0.67322,0.00019,25.0569]
[1779357052818,27.18,77624.63,0.0,-0.67322,0.00019,25.05688]
[1779357056846,27.18,77620.72,0.0,-0.67396,0.00019,25.03252]
[1779357058860,27.18,77615.97,0.0,-0.67486,0.00019,25.0027]
[1779357063895,27.19,77616.36,0.0,-0.67477,0.00019,25.00568]
[1779357068930,27.19,77619.76,0.0,-0.67411,0.00019,25.02759]
[1779357073965,27.19,77621.21,0.0,-0.67382,0.00019,25.03709]
[1779357079000,27.19,77618.88,0.0,-0.67425,0.00019,25.02284]
[1779357084039,27.2,77616.08,0.0,-0.67477,0.00019,25.00562]
[1779357089074,27.2,77614.64,0.0,-0.67503,0.00019,24.99708]
[1779357095116,27.2,77614.72,0.0,-0.67501,0.00019,24.9946]
[1779357100151,27.2,77614.19,0.0,-0.6751,0.00019,24.99173]
[1779357105186,27.21,77615.63,0.0,-0.67481,0.00019,25.0013]
[1779357110221,27.21,77615.36,0.0,-0.67485,0.00019,25.0]
[1779357115256,27.21,77614.03,0.0,-0.67509,0.00019,24.99198]
[1779357120291,27.21,77613.48,0.0,-0.67518,0.00019,24.98891]
[1779357122306,27.21,77610.05,0.0,-0.67583,0.00019,24.96742]
[1779357126334,27.22,77606.8,0.0,-0.67644,0.00019,24.94706]
[1779357128370,27.22,77600.06,0.0,-0.67771,0.00019,24.90426]
[1779357134411,27.22,77598.72,0.0,-0.67793,0.00019,24.89663]
[1779357139446,27.22,77597.78,0.0,-0.67809,0.00019,24.89124]
[1779357144481,27.23,77594.47,0.0,-0.6787,0.00019,24.87063]
[1779357149516,27.23,77594.4,0.0,-0.67869,0.00019,24.87087]
[1779357152537,27.23,77600.36,0.0,-0.67757,0.00019,24.90584]
[1779357153544,27.23,77604.85,0.0,-0.67671,0.00019,24.93459]
[1779357158580,27.24,77603.7,0.0,-0.67692,0.00019,24.92765]
[1779357164621,27.24,77603.23,0.0,-0.67699,0.00019,24.92518]
[1779357169657,27.24,77603.12,0.0,-0.677,0.00019,24.92494]
[1779357174691,27.24,77603.15,0.0,-0.67698,0.00019,24.92559]
[1779357179727,27.24,77602.04,0.0,-0.67718,0.00019,24.91897]
[1779357184761,27.25,77600.19,0.0,-0.67751,0.00019,24.90767]
[1779357189797,27.25,77599.24,0.0,-0.67768,0.00019,24.90212]
[1779357195839,27.25,77598.45,0.0,-0.6778,0.00019,24.89771]
[1779357201881,27.26,77598.61,0.0,-0.67776,0.00019,24.89934]
[1779357206916,27.26,77595.79,0.0,-0.67827,0.00019,24.88179]
[1779357211951,27.26,77593.02,0.0,-0.6788,0.00019,24.86095]
[1779357215191,27.26,77587.14,0.0,-0.6799,0.00019,24.82347]
[1779357221013,27.27,77592.89,0.0,-0.67879,0.00019,24.86137]
[1779357226049,27.27,77591.62,0.0,-0.67901,0.00019,24.85384]
[1779357231083,27.27,77592.15,0.0,-0.67889,0.00019,24.85791]
[1779357236119,27.28,77592.27,0.0,-0.67884,0.00019,24.85935]
[1779357241154,27.28,77592.87,0.0,-0.67871,0.00019,24.86391]
[1779357244175,27.28,77587.58,0.0,-0.6797,0.00019,24.83036]
[1779357249210,27.29,77585.65,0.0,-0.68003,0.00019,24.81882]
[1779357254244,27.29,77584.4,0.0,-0.68024,0.00019,24.81176]
[1779357260287,27.3,77585.69,0.0,-0.67995,0.00019,24.82133]
[1779357262301,27.3,77588.75,0.0,-0.67936,0.00019,24.84144]
[1779357267336,27.3,77588.28,0.0,-0.67942,0.00019,24.83937]
[1779357272373,27.31,77585.33,0.0,-0.67997,0.00019,24.81771]
[1779357277407,27.31,77582.51,0.0,-0.68047,0.00019,24.80053]
[1779357282442,27.32,77582.53,0.0,-0.68043,0.00019,24.80178]
[1779357287477,27.32,77582.98,0.0,-0.68031,0.00019,24.80601]
[1779357292513,27.33,77582.24,0.0,-0.68041,0.00019,24.80235]
[1779357298555,27.34,77582.13,0.0,-0.68039,0.00019,24.80301]
[1779357303589,27.34,77582.78,0.0,-0.68024,0.00019,24.80832]
[1779357306611,27.34,77578.83,0.0,-0.68096,0.00019,24.78348]
[1779357308625,27.35,77575.69,0.0,-0.68154,0.00019,24.76365]
[1779357310773,27.35,77575.37,0.0,-0.68159,0.00019,24.76169]
[1779357311646,27.35,77572.99,0.0,-0.68203,0.00019,24.74651]
[1779357316682,27.35,77573.21,0.0,-0.68197,0.00019,24.74855]
[1779357317672,27.35,77573.21,0.0,-0.68197,0.00019,24.74855]
[1779357317825,27.35,77573.35,0.0,-0.68194,0.00019,24.74957]
[1779357318067,27.35,77573.35,0.0,-0.68194,0.00019,24.74957]
[1779357318769,27.35,77573.35,0.0,-0.68194,0.00019,24.74957]
[1779357318803,27.35,77574.38,0.0,-0.68174,0.00019,24.75643]
[1779357320710,27.35,77579.4,0.0,-0.68079,0.00019,24.78927]
[1779357324738,27.36,77583.58,0.0,-0.67998,0.00019,24.81692]
[1779357329773,27.36,77585.1,0.0,-0.67967,0.00019,24.8275]
[1779357334808,27.37,77587.33,0.0,-0.67924,0.00019,24.83901]
[1779357339842,27.37,77588.94,0.0,-0.67892,0.00019,24.85004]
[1779357344878,27.37,77590.13,0.0,-0.67867,0.00019,24.85828]
[1779357349916,27.38,77590.93,0.0,-0.67851,0.00019,24.86392]
[1779357354951,27.38,77593.6,0.0,-0.67799,0.00019,24.88145]
[1779357359986,27.38,77597.08,0.0,-0.67732,0.00019,24.90401]
[1779357365023,27.38,77597.29,0.0,-0.67727,0.00019,24.9057]
[1779357370058,27.38,77599.92,0.0,-0.67676,0.00019,24.9227]
[1779357371065,27.38,77603.36,0.0,-0.67611,0.00019,24.94451]
[1779357376102,27.38,77603.33,0.0,-0.67611,0.00019,24.94446]
[1779357381139,27.38,77607.61,0.0,-0.67529,0.00019,24.97156]
[1779357386175,27.39,77610.37,0.0,-0.67476,0.00019,24.98937]
[1779357391209,27.39,77613.6,0.0,-0.67417,0.00019,25.00595]
[1779357396245,27.39,77616.21,0.0,-0.67368,0.00019,25.02218]
[1779357402287,27.39,77615.11,0.0,-0.67389,0.00019,25.01526]
[1779357407322,27.39,77613.86,0.0,-0.67412,0.00019,25.00754]
[1779357409336,27.39,77619.29,0.0,-0.67309,0.00019,25.04149]
[1779357414372,27.39,77614.79,0.0,-0.67394,0.00019,25.01337]
[1779357420414,27.39,77615.6,0.0,-0.67379,0.00019,25.01854]
[1779357425450,27.39,77614.51,0.0,-0.67399,0.00019,25.01181]
[1779357430485,27.39,77613.25,0.0,-0.67423,0.00019,25.00403]
[1779357435520,27.39,77613.98,0.0,-0.67408,0.00019,25.00873]
[1779357440555,27.39,77614.19,0.0,-0.67404,0.00019,25.01016]
[1779357445590,27.39,77612.93,0.0,-0.67428,0.00019,25.00237]
[1779357450625,27.39,77611.14,0.0,-0.67461,0.00019,24.99126]
[1779357453662,27.39,77603.95,0.0,-0.67599,0.00019,24.94248]
[1779357458697,27.39,77604.98,0.0,-0.67579,0.00019,24.94921]
[1779357471788,27.39,77605.27,0.0,-0.67572,0.00019,24.95147]
[1779357476823,27.39,77605.09,0.0,-0.67575,0.00019,24.95045]
[1779357481858,27.4,77605.15,0.0,-0.67574,0.00019,24.95092]
[1779357487900,27.4,77605.15,0.0,-0.67573,0.00019,24.95102]
[1779357492935,27.4,77605.42,0.0,-0.67568,0.00019,24.95278]
[1779357497970,27.4,77604.97,0.0,-0.67576,0.00019,24.95]
[1779357503005,27.4,77605.11,0.0,-0.67573,0.00019,24.95093]
[1779357509049,27.4,77605.42,0.0,-0.67568,0.00019,24.95292]
[1779357515091,27.4,77605.42,0.0,-0.67569,0.00019,24.94933]
[1779357520131,27.4,77607.0,0.0,-0.6754,0.00019,24.95929]
[1779357525167,27.4,77609.32,0.0,-0.67496,0.00019,24.97385]
[1779357531209,27.4,77609.54,0.0,-0.67492,0.00019,24.97514]
[1779357536245,27.4,77606.76,0.0,-0.67545,0.00019,24.95761]
[1779357541280,27.4,77604.6,0.0,-0.67585,0.00019,24.94402]
[1779357545308,27.4,77595.68,0.0,-0.67754,0.00019,24.8876]
[1779357546315,27.4,77585.74,0.0,-0.67941,0.00019,24.82415]
[1779357549336,27.4,77584.3,0.0,-0.67967,0.00019,24.81522]
[1779357554883,27.4,77584.43,0.0,-0.67964,0.00019,24.81639]
[1779357554979,27.4,77581.18,0.0,-0.68024,0.00019,24.79579]
[1779357555378,27.4,77577.76,0.0,-0.68089,0.00019,24.77377]
[1779357557394,27.4,77571.82,0.0,-0.682,0.00019,24.73553]
[1779357560416,27.4,77568.51,0.0,-0.68261,0.00019,24.71431]
[1779357562774,27.4,77566.79,0.0,-0.68293,0.00019,24.70323]
[1779357562865,27.4,77567.8,0.0,-0.68273,0.00019,24.71003]
[1779357565451,27.41,77570.11,0.0,-0.68229,0.00019,24.72525]
[1779357568589,27.41,77570.36,0.0,-0.68224,0.00019,24.72709]
[1779357568776,27.41,77570.36,0.0,-0.68224,0.00019,24.72709]
[1779357568865,27.41,77570.8,0.0,-0.68215,0.00019,24.73016]
[1779357571903,27.41,77572.08,0.0,-0.68191,0.00019,24.73856]
[1779357572021,27.41,77572.08,0.0,-0.68191,0.00019,24.73856]
[1779357572119,27.41,77572.88,0.0,-0.68177,0.00019,24.74036]
[1779357572603,27.41,77572.88,0.0,-0.68177,0.00019,24.74036]
[1779357572609,27.41,77573.37,0.0,-0.68168,0.00019,24.74353]
[1779357573506,27.41,77570.35,0.0,-0.68224,0.00019,24.72407]
[1779357578542,27.41,77569.55,0.0,-0.68237,0.00019,24.7195]
[1779357585594,27.42,77569.47,0.0,-0.68236,0.00019,24.71992]
[1779357588773,27.42,77570.23,0.0,-0.68221,0.00019,24.72512]
[1779357588790,27.42,77569.98,0.0,-0.68225,0.00019,24.72377]
[1779357589622,27.42,77567.95,0.0,-0.68263,0.00019,24.7106]
[1779357591738,27.42,77566.77,0.0,-0.68284,0.00019,24.70308]
[1779357591769,27.42,77566.77,0.0,-0.68284,0.00019,24.70308]
[1779357591839,27.42,77567.24,0.0,-0.68275,0.00019,24.70643]
[1779357594661,27.42,77566.66,0.0,-0.68285,0.00019,24.70282]
[1779357594770,27.42,77566.66,0.0,-0.68285,0.00019,24.70282]
[1779357594865,27.42,77566.8,0.0,-0.68282,0.00019,24.70404]
[1779357599568,27.43,77566.49,0.0,-0.68286,0.00019,24.7025]
[1779357599768,27.43,77566.49,0.0,-0.68286,0.00019,24.7025]
[1779357599869,27.43,77565.91,0.0,-0.68296,0.00019,24.69904]
[1779357601710,27.43,77558.95,0.0,-0.68426,0.00019,24.65383]
[1779357602717,27.43,77554.43,0.0,-0.6851,0.00019,24.6244]
[1779357604731,27.43,77553.4,0.0,-0.68528,0.00019,24.61807]
[1779357609951,27.43,77553.42,0.0,-0.68524,0.00019,24.61914]
[1779357610009,27.44,77559.95,0.0,-0.68401,0.00019,24.66242]
[1779357610453,27.44,77559.95,0.0,-0.68401,0.00019,24.66242]
[1779357610773,27.44,77562.86,0.0,-0.68346,0.00019,24.68139]
[1779357615808,27.44,77564.95,0.0,-0.68304,0.00019,24.69591]
[1779357620770,27.45,77565.88,0.0,-0.68284,0.00019,24.7031]
[1779357620870,27.45,77564.93,0.0,-0.68301,0.00019,24.69715]
[1779357625878,27.45,77565.29,0.0,-0.68291,0.00019,24.70039]
[1779357626585,27.45,77565.29,0.0,-0.68291,0.00019,24.70039]
[1779357626770,27.45,77565.29,0.0,-0.68291,0.00019,24.70039]
[1779357626972,27.45,77565.29,0.0,-0.68291,0.00019,24.70039]
[1779357627043,27.45,77565.29,0.0,-0.68291,0.00019,24.70039]
[1779357627074,27.45,77567.93,0.0,-0.6824,0.00019,24.71796]
[1779357627473,27.45,77567.93,0.0,-0.6824,0.00019,24.71796]
[1779357628476,27.46,77569.44,0.0,-0.68211,0.00019,24.72794]
[1779357628899,27.46,77573.06,0.0,-0.68143,0.00019,24.75152]
[1779357630913,27.46,77578.26,0.0,-0.68044,0.00019,24.78534]
[1779357633934,27.46,77584.36,0.0,-0.67931,0.00019,24.82109]
[1779357634374,27.46,77584.36,0.0,-0.67931,0.00019,24.82109]
[1779357634941,27.46,77587.58,0.0,-0.6787,0.00019,24.84189]
[1779357639203,27.46,77588.68,0.0,-0.67848,0.00019,24.84918]
[1779357639976,27.46,77584.19,0.0,-0.67932,0.00019,24.82072]
[1779357645012,27.47,77582.85,0.0,-0.67956,0.00019,24.81268]
[1779357650047,27.47,77582.48,0.0,-0.67961,0.00019,24.81085]
[1779357655082,27.47,77583.45,0.0,-0.67941,0.00019,24.8176]
[1779357658103,27.47,77579.2,0.0,-0.6802,0.00019,24.79074]
[1779357664145,27.48,77579.79,0.0,-0.68006,0.00019,24.79532]
[1779357669180,27.48,77580.6,0.0,-0.67989,0.00019,24.8012]
[1779357674215,27.48,77580.88,0.0,-0.67981,0.00019,24.80367]
[1779357679252,27.49,77581.88,0.0,-0.67961,0.00019,24.81072]
[1779357680257,27.49,77584.92,0.0,-0.67903,0.00019,24.83026]
[1779357684285,27.49,77581.67,0.0,-0.67963,0.00019,24.80996]
[1779357686047,27.49,77581.67,0.0,-0.67963,0.00019,24.80996]
[1779357686270,27.49,77580.32,0.0,-0.67987,0.00019,24.8016]
[1779357686299,27.49,77577.88,0.0,-0.68033,0.00019,24.78596]
[1779357691052,27.49,77578.22,0.0,-0.68025,0.00019,24.78862]
[1779357694358,27.5,77581.94,0.0,-0.67955,0.00019,24.80955]
[1779357699395,27.5,77582.6,0.0,-0.67941,0.00019,24.81443]
[1779357703070,27.5,77582.75,0.0,-0.67937,0.00019,24.81566]
[1779357704430,27.5,77577.77,0.0,-0.68029,0.00019,24.78422]
[1779357709465,27.5,77576.99,0.0,-0.68042,0.00019,24.77972]
[1779357712008,27.51,77576.96,0.0,-0.68042,0.00019,24.77973]
[1779357712183,27.51,77571.81,0.0,-0.68138,0.00019,24.74677]
[1779357714778,27.51,77569.29,0.0,-0.68185,0.00019,24.73067]
[1779357714861,27.51,77569.88,0.0,-0.68174,0.00019,24.73462]
[1779357720542,27.51,77569.63,0.0,-0.68176,0.00019,24.73382]
[1779357726039,27.51,77569.68,0.0,-0.68173,0.00019,24.73466]
[1779357726268,27.51,77569.68,0.0,-0.68173,0.00019,24.73466]
[1779357726289,27.52,77569.23,0.0,-0.68181,0.00019,24.73201]
[1779357728899,27.52,77571.43,0.0,-0.68139,0.00019,24.7463]
[1779357729023,27.52,77571.43,0.0,-0.68139,0.00019,24.7463]
[1779357729125,27.52,77571.55,0.0,-0.68136,0.00019,24.74731]
[1779357734640,27.52,77573.47,0.0,-0.68099,0.00019,24.76018]
[1779357736117,27.52,77573.47,0.0,-0.68099,0.00019,24.76018]
[1779357736268,27.52,77573.47,0.0,-0.68099,0.00019,24.76018]
[1779357736219,27.52,77574.92,0.0,-0.68071,0.00019,24.76969]
[1779357736618,27.52,77574.92,0.0,-0.68071,0.00019,24.76969]
[1779357737118,27.52,77574.92,0.0,-0.68071,0.00019,24.76969]
[1779357737120,27.52,77576.17,0.0,-0.68047,0.00019,24.77779]
[1779357737622,27.52,77576.17,0.0,-0.68047,0.00019,24.77779]
[1779357737661,27.52,77577.27,0.0,-0.68027,0.00019,24.78484]
[1779357738620,27.52,77577.27,0.0,-0.68027,0.00019,24.78484]
[1779357738773,27.52,77577.27,0.0,-0.68027,0.00019,24.78484]
[1779357738780,27.52,77578.43,0.0,-0.68005,0.00019,24.79234]
[1779357744711,27.52,77579.88,0.0,-0.67975,0.00019,24.80238]
[1779357749746,27.53,77583.32,0.0,-0.67909,0.00019,24.82497]
[1779357754782,27.53,77583.41,0.0,-0.67907,0.00019,24.82251]
[1779357759817,27.53,77585.04,0.0,-0.67875,0.00019,24.83348]
[1779357762200,27.54,77581.6,0.0,-0.67938,0.00019,24.81192]
[1779357767872,27.54,77578.77,0.0,-0.67989,0.00019,24.79459]
[1779357772908,27.54,77579.08,0.0,-0.67981,0.00019,24.79734]
[1779357776775,27.55,77577.87,0.0,-0.68002,0.00019,24.79014]
[1779357776936,27.55,77573.67,0.0,-0.68081,0.00019,24.76325]
[1779357779957,27.55,77569.11,0.0,-0.68165,0.00019,24.73427]
[1779357782301,27.55,77569.44,0.0,-0.68158,0.00019,24.73651]
[1779357782520,27.55,77569.21,0.0,-0.68162,0.00019,24.7353]
[1779357782978,27.55,77568.69,0.0,-0.68172,0.00019,24.73195]
[1779357784488,27.55,77568.71,0.0,-0.6817,0.00019,24.73235]
[1779357784519,27.55,77568.71,0.0,-0.6817,0.00019,24.73235]
[1779357784992,27.55,77568.77,0.0,-0.68169,0.00019,24.73287]
[1779357790028,27.55,77568.57,0.0,-0.68171,0.00019,24.73222]
[1779357795063,27.56,77568.92,0.0,-0.68162,0.00019,24.73508]
[1779357800098,27.56,77569.67,0.0,-0.68147,0.00019,24.74047]
[1779357804772,27.56,77570.15,0.0,-0.68136,0.00019,24.74398]
[1779357805133,27.56,77569.53,0.0,-0.68148,0.00019,24.7401]
[1779357806495,27.56,77569.49,0.0,-0.68148,0.00019,24.73994]
[1779357806519,27.56,77569.49,0.0,-0.68148,0.00019,24.73994]
[1779357808154,27.56,77568.9,0.0,-0.68158,0.00019,24.73636]
[1779357813189,27.57,77569.07,0.0,-0.68156,0.00019,24.73434]
[1779357818927,27.57,77568.69,0.0,-0.68162,0.00019,24.7323]
[1779357819231,27.57,77568.6,0.0,-0.68163,0.00019,24.73193]
[1779357819771,27.57,77568.6,0.0,-0.68163,0.00019,24.73193]
[1779357820238,27.57,77568.2,0.0,-0.6817,0.00019,24.72946]
[1779357825273,27.57,77568.73,0.0,-0.68158,0.00019,24.73337]
[1779357830308,27.57,77568.24,0.0,-0.68166,0.00019,24.7307]
[1779357835343,27.58,77568.05,0.0,-0.68168,0.00019,24.72996]
[1779357840378,27.58,77567.95,0.0,-0.68168,0.00019,24.72978]
[1779357844406,27.58,77565.25,0.0,-0.68218,0.00019,24.71278]
[1779357849441,27.58,77566.04,0.0,-0.68201,0.00019,24.71837]
[1779357850770,27.58,77566.04,0.0,-0.68201,0.00019,24.71837]
[1779357851280,27.58,77566.04,0.0,-0.68201,0.00019,24.71837]
[1779357851369,27.58,77566.04,0.0,-0.68201,0.00019,24.71856]
[1779357851521,27.58,77566.04,0.0,-0.68201,0.00019,24.71856]
[1779357857582,27.59,77565.11,0.0,-0.68217,0.00019,24.71296]
[1779357857768,27.59,77565.11,0.0,-0.68217,0.00019,24.71296]
[1779357857869,27.59,77561.83,0.0,-0.68278,0.00019,24.692]
[1779357865554,27.59,77560.89,0.0,-0.68292,0.00019,24.68686]
[1779357866628,27.59,77560.89,0.0,-0.68292,0.00019,24.68686]
[1779357868737,27.59,77562.22,0.0,-0.68267,0.00019,24.69567]
[1779357868777,27.59,77562.22,0.0,-0.68267,0.00019,24.69567]
[1779357868839,27.59,77562.14,0.0,-0.68268,0.00019,24.69525]
[1779357874617,27.59,77562.4,0.0,-0.68263,0.00019,24.69388]
[1779357875624,27.6,77565.01,0.0,-0.68215,0.00019,24.71081]
[1779357880673,27.6,77566.48,0.0,-0.68186,0.00019,24.72064]
[1779357882989,27.6,77566.5,0.0,-0.68185,0.00019,24.72084]
[1779357886770,27.6,77566.43,0.0,-0.68186,0.00019,24.72066]
[1779357886871,27.6,77566.55,0.0,-0.68183,0.00019,24.72149]
[1779357891425,27.6,77566.37,0.0,-0.68186,0.00019,24.72053]
[1779357891521,27.6,77567.34,0.0,-0.68168,0.00019,24.72683]
[1779357891750,27.6,77570.03,0.0,-0.68118,0.00019,24.74415]
[1779357893086,27.6,77570.03,0.0,-0.68118,0.00019,24.74415]
[1779357893267,27.6,77570.03,0.0,-0.68118,0.00019,24.74415]
[1779357893337,27.6,77569.33,0.0,-0.6813,0.00019,24.73976]
[1779357895340,27.6,77569.62,0.0,-0.68125,0.00019,24.74162]
[1779357895442,27.6,77570.21,0.0,-0.68113,0.00019,24.74556]
[1779357895519,27.6,77570.21,0.0,-0.68113,0.00019,24.74556]
[1779357895768,27.6,77570.21,0.0,-0.68113,0.00019,24.74556]
[1779357895869,27.6,77574.64,0.0,-0.68031,0.00019,24.77391]
[1779357897344,27.6,77574.64,0.0,-0.68031,0.00019,24.77391]
[1779357901849,27.6,77578.46,0.0,-0.67958,0.00019,24.79868]
[1779357902031,27.6,77578.46,0.0,-0.67958,0.00019,24.79868]
[1779357902175,27.6,77577.73,0.0,-0.67971,0.00019,24.79419]
[1779357902776,27.6,77577.73,0.0,-0.67971,0.00019,24.79419]
[1779357902828,27.6,77576.35,0.0,-0.67997,0.00019,24.78539]
[1779357908212,27.61,77573.96,0.0,-0.68041,0.00019,24.77046]
[1779357910772,27.61,77573.23,0.0,-0.68054,0.00019,24.76593]
[1779357910884,27.61,77573.71,0.0,-0.68045,0.00019,24.76905]
[1779357915919,27.61,77573.7,0.0,-0.68044,0.00019,24.76925]
[1779357916948,27.61,77573.7,0.0,-0.68044,0.00019,24.76925]
[1779357917020,27.61,77573.7,0.0,-0.68044,0.00019,24.76925]
[1779357917098,27.61,77574.96,0.0,-0.6802,0.00019,24.77735]
[1779357917870,27.61,77574.96,0.0,-0.6802,0.00019,24.77735]
[1779357918019,27.61,77574.96,0.0,-0.6802,0.00019,24.77735]
[1779357918082,27.61,77576.37,0.0,-0.67994,0.00019,24.78639]
[1779357918769,27.61,77576.37,0.0,-0.67994,0.00019,24.78639]
[1779357918940,27.61,77577.71,0.0,-0.67969,0.00019,24.79503]
[1779357923975,27.61,77578.35,0.0,-0.67955,0.00019,24.79961]
[1779357924936,27.61,77578.35,0.0,-0.67955,0.00019,24.79961]
[1779357926376,27.61,77578.56,0.0,-0.67951,0.00019,24.80105]
[1779357926519,27.61,77578.02,0.0,-0.6796,0.00019,24.79781]
[1779357926995,27.61,77577.02,0.0,-0.67979,0.00019,24.79144]
[1779357928021,27.61,77577.02,0.0,-0.67979,0.00019,24.79144]
[1779357928385,27.61,77577.02,0.0,-0.67979,0.00019,24.79144]
[1779357928486,27.61,77576.82,0.0,-0.67982,0.00019,24.79038]
[1779357928880,27.61,77576.82,0.0,-0.67982,0.00019,24.79038]
[1779357929010,27.61,77575.09,0.0,-0.68014,0.00019,24.77935]
[1779357936060,27.62,77573.55,0.0,-0.68044,0.00019,24.76635]
[1779357939932,27.62,77572.34,0.0,-0.68066,0.00019,24.75883]
[1779357940019,27.62,77572.34,0.0,-0.68066,0.00019,24.75883]
[1779357940086,27.62,77571.86,0.0,-0.68074,0.00019,24.75584]
[1779357940591,27.62,77571.86,0.0,-0.68074,0.00019,24.75584]
[1779357941094,27.62,77569.71,0.0,-0.68114,0.00019,24.74215]
[1779357946129,27.62,77568.17,0.0,-0.68142,0.00019,24.73274]
[1779357951164,27.62,77570.32,0.0,-0.681,0.00019,24.74699]
[1779357951590,27.62,77570.32,0.0,-0.681,0.00019,24.74699]
[1779357951768,27.62,77570.32,0.0,-0.681,0.00019,24.74699]
[1779357952171,27.62,77570.45,0.0,-0.68097,0.00019,24.74798]
[1779357954051,27.62,77570.72,0.0,-0.68092,0.00019,24.74979]
[1779357954270,27.62,77570.72,0.0,-0.68092,0.00019,24.74979]
[1779357954371,27.62,77570.77,0.0,-0.68091,0.00019,24.75018]
[1779357958421,27.62,77572.09,0.0,-0.68065,0.00019,24.75884]
[1779357958518,27.62,77572.09,0.0,-0.68065,0.00019,24.75884]
[1779357958522,27.63,77572.44,0.0,-0.68059,0.00019,24.76115]
[1779357958768,27.63,77572.44,0.0,-0.68059,0.00019,24.76115]
[1779357959220,27.63,77572.6,0.0,-0.68055,0.00019,24.76223]
[1779357960771,27.63,77572.73,0.0,-0.68053,0.00019,24.76313]
[1779357961234,27.63,77572.31,0.0,-0.68061,0.00019,24.76051]
[1779357968283,27.63,77572.94,0.0,-0.68047,0.00019,24.76499]
[1779357972772,27.63,77573.56,0.0,-0.68035,0.00019,24.76919]
[1779357973318,27.63,77573.52,0.0,-0.68036,0.00019,24.76899]
[1779357976439,27.63,77573.52,0.0,-0.68036,0.00019,24.76899]
[1779357976519,27.63,77573.52,0.0,-0.68036,0.00019,24.76899]
[1779357976540,27.63,77574.07,0.0,-0.68025,0.00019,24.77268]
[1779357977346,27.63,77578.6,0.0,-0.6794,0.00019,24.80165]
[1779357979360,27.63,77584.69,0.0,-0.67825,0.00019,24.84043]
[1779357984395,27.63,77585.03,0.0,-0.67818,0.00019,24.84288]
[1779357985616,27.63,77583.64,0.0,-0.67844,0.00019,24.83415]
[1779357985620,27.63,77583.64,0.0,-0.67844,0.00019,24.83415]
[1779357985951,27.63,77583.64,0.0,-0.67844,0.00019,24.83415]
[1779357986019,27.63,77583.64,0.0,-0.67844,0.00019,24.83415]
[1779357986410,27.63,77577.4,0.0,-0.67961,0.00019,24.79457]
[1779357987417,27.63,77573.67,0.0,-0.6803,0.00019,24.77085]
[1779357995955,27.64,77573.19,0.0,-0.6804,0.00019,24.76441]
[1779357996771,27.64,77573.12,0.0,-0.68041,0.00019,24.76429]
[1779357998494,27.64,77573.19,0.0,-0.68039,0.00019,24.76487]
[1779358003057,27.64,77574.69,0.0,-0.6801,0.00019,24.77468]
[1779358003269,27.64,77574.69,0.0,-0.6801,0.00019,24.77468]
[1779358003478,27.64,77574.69,0.0,-0.6801,0.00019,24.77468]
[1779358003531,27.64,77576.56,0.0,-0.67975,0.00019,24.78664]
[1779358005480,27.64,77577.62,0.0,-0.67955,0.00019,24.79343]
[1779358005545,27.64,77577.39,0.0,-0.67959,0.00019,24.792]
[1779358005980,27.64,77577.39,0.0,-0.67959,0.00019,24.792]
[1779358006552,27.64,77577.56,0.0,-0.67956,0.00019,24.79312]
[1779358006779,27.64,77577.56,0.0,-0.67956,0.00019,24.79312]
[1779358007559,27.64,77577.24,0.0,-0.67962,0.00019,24.79113]
[1779358012988,27.64,77577.78,0.0,-0.67951,0.00019,24.79468]
[1779358014771,27.64,77575.73,0.0,-0.67989,0.00019,24.78175]
[1779358014871,27.64,77574.37,0.0,-0.68015,0.00019,24.77314]
[1779358020650,27.64,77574.79,0.0,-0.68006,0.00019,24.77617]
[1779358024769,27.64,77575.21,0.0,-0.67997,0.00019,24.779]
[1779358024870,27.64,77574.55,0.0,-0.68009,0.00019,24.77484]
[1779358026237,27.64,77574.55,0.0,-0.68009,0.00019,24.77484]
[1779358026270,27.64,77574.55,0.0,-0.68009,0.00019,24.77484]
[1779358026503,27.64,77574.55,0.0,-0.68009,0.00019,24.77484]
[1779358026518,27.64,77574.55,0.0,-0.68009,0.00019,24.77484]
[1779358026287,27.64,77575.11,0.0,-0.67999,0.00019,24.77852]
[1779358026769,27.64,77575.11,0.0,-0.67999,0.00019,24.77852]
[1779358027505,27.64,77575.11,0.0,-0.67999,0.00019,24.77852]
[1779358026870,27.64,77576.34,0.0,-0.67976,0.00019,24.78635]
[1779358030769,27.65,77575.51,0.0,-0.67991,0.00019,24.78121]
[1779358030852,27.65,77575.48,0.0,-0.67991,0.00019,24.78107]
[1779358036761,27.65,77575.46,0.0,-0.67991,0.00019,24.78124]
[1779358042805,27.65,77575.35,0.0,-0.67992,0.00019,24.78084]
[1779358044044,27.65,77575.35,0.0,-0.67992,0.00019,24.78084]
[1779358045830,27.65,77568.98,0.0,-0.6811,0.00019,24.74035]
[1779358047844,27.65,77564.26,0.0,-0.68198,0.00019,24.71014]
[1779358052172,27.65,77567.14,0.0,-0.68146,0.00019,24.7252]
[1779358054080,27.65,77566.94,0.0,-0.68149,0.00019,24.72401]
[1779358054269,27.65,77566.94,0.0,-0.68149,0.00019,24.72401]
[1779358054324,27.65,77565.38,0.0,-0.68178,0.00019,24.7142]
[1779358060935,27.65,77564.13,0.0,-0.68199,0.00019,24.70679]
[1779358065970,27.66,77563.91,0.0,-0.68201,0.00019,24.70589]
[1779358071005,27.66,77563.56,0.0,-0.68206,0.00019,24.70414]
[1779358076039,27.66,77563.6,0.0,-0.68204,0.00019,24.70489]
[1779358081075,27.66,77566.03,0.0,-0.68158,0.00019,24.72094]
[1779358086110,27.67,77564.06,0.0,-0.68193,0.00019,24.7087]
[1779358091145,27.67,77562.92,0.0,-0.68213,0.00019,24.70185]
[1779358095946,27.67,77563.02,0.0,-0.6821,0.00019,24.70288]
[1779358096180,27.67,77562.28,0.0,-0.68223,0.00019,24.69822]
[1779358098769,27.67,77560.85,0.0,-0.68249,0.00019,24.68923]
[1779358099201,27.67,77561.05,0.0,-0.68245,0.00019,24.69063]
[1779358102426,27.67,77560.99,0.0,-0.68246,0.00019,24.69035]
[1779358102525,27.67,77560.99,0.0,-0.68246,0.00019,24.69035]
[1779358102624,27.67,77559.85,0.0,-0.68266,0.00019,24.68335]
[1779358103004,27.67,77559.85,0.0,-0.68266,0.00019,24.68335]
[1779358103229,27.67,77556.7,0.0,-0.68325,0.00019,24.66305]
[1779358103770,27.67,77556.7,0.0,-0.68325,0.00019,24.66305]
[1779358104236,27.67,77555.6,0.0,-0.68345,0.00019,24.65607]
[1779358109577,27.68,77555.01,0.0,-0.68355,0.00019,24.65257]
[1779358109678,27.68,77560.93,0.0,-0.68244,0.00019,24.69096]
[1779358110278,27.68,77566.46,0.0,-0.68141,0.00019,24.72644]
[1779358111831,27.68,77565.07,0.0,-0.68169,0.00019,24.71401]
[1779358112028,27.68,77565.07,0.0,-0.68169,0.00019,24.71401]
[1779358112292,27.68,77563.79,0.0,-0.68192,0.00019,24.70589]
[1779358116375,27.68,77564.28,0.0,-0.68182,0.00019,24.70934]
[1779358116520,27.68,77564.28,0.0,-0.68182,0.00019,24.70934]
[1779358116542,27.68,77564.28,0.0,-0.68182,0.00019,24.70934]
[1779358116621,27.68,77561.9,0.0,-0.68226,0.00019,24.69427]
[1779358121206,27.68,77561.98,0.0,-0.68223,0.00019,24.69524]
[1779358121274,27.68,77561.98,0.0,-0.68223,0.00019,24.69524]
[1779358121355,27.68,77563.59,0.0,-0.68193,0.00019,24.70569]
[1779358122112,27.68,77563.59,0.0,-0.68193,0.00019,24.70569]
[1779358122268,27.68,77563.59,0.0,-0.68193,0.00019,24.70569]
[1779358122362,27.68,77563.68,0.0,-0.68191,0.00019,24.70636]
[1779358125383,27.69,77566.62,0.0,-0.68135,0.00019,24.72548]
[1779358129414,27.69,77569.3,0.0,-0.68084,0.00019,24.74292]
[1779358130769,27.69,77570.67,0.0,-0.68059,0.00019,24.75173]
[1779358131428,27.69,77571.09,0.0,-0.68051,0.00019,24.75447]
[1779358132397,27.69,77571.09,0.0,-0.68051,0.00019,24.75447]
[1779358132531,27.69,77571.09,0.0,-0.68051,0.00019,24.75447]
[1779358132584,27.69,77570.56,0.0,-0.6806,0.00019,24.75115]
[1779358138477,27.69,77570.04,0.0,-0.68069,0.00019,24.74823]
[1779358142653,27.69,77570.01,0.0,-0.68069,0.00019,24.74824]
[1779358142522,27.69,77567.85,0.0,-0.68109,0.00019,24.73452]
[1779358142770,27.69,77567.85,0.0,-0.68109,0.00019,24.73452]
[1779358143529,27.69,77568.05,0.0,-0.68105,0.00019,24.73588]
[1779358147958,27.69,77567.49,0.0,-0.68114,0.00019,24.73263]
[1779358148020,27.69,77567.49,0.0,-0.68114,0.00019,24.73263]
[1779358148564,27.69,77567.46,0.0,-0.68115,0.00019,24.73252]
[1779358153599,27.7,77568.18,0.0,-0.681,0.00019,24.73754]
[1779358156663,27.7,77568.94,0.0,-0.68085,0.00019,24.74255]
[1779358156772,27.7,77571.51,0.0,-0.68037,0.00019,24.759]
[1779358157162,27.7,77571.51,0.0,-0.68037,0.00019,24.759]
[1779358157627,27.7,77570.94,0.0,-0.68048,0.00019,24.75543]
[1779358160767,27.7,77571.95,0.0,-0.68028,0.00019,24.76204]
[1779358161169,27.7,77571.95,0.0,-0.68028,0.00019,24.76204]
[1779358161267,27.7,77571.95,0.0,-0.68028,0.00019,24.76204]
[1779358161655,27.7,77572.13,0.0,-0.68025,0.00019,24.76324]
[1779358164769,27.7,77572.26,0.0,-0.68022,0.00019,24.76423]
[1779358165682,27.7,77573.23,0.0,-0.68004,0.00019,24.77045]
[1779358170718,27.7,77573.17,0.0,-0.68004,0.00019,24.7703]
[1779358171725,27.7,77570.71,0.0,-0.68052,0.00019,24.75106]
[1779358172118,27.7,77570.71,0.0,-0.68052,0.00019,24.75106]
[1779358172267,27.7,77570.71,0.0,-0.68052,0.00019,24.75106]
[1779358172732,27.7,77568.51,0.0,-0.68092,0.00019,24.73709]
[1779358173555,27.7,77568.51,0.0,-0.68092,0.00019,24.73709]
[1779358173739,27.7,77567.33,0.0,-0.68114,0.00019,24.72963]
[1779358173768,27.7,77567.33,0.0,-0.68114,0.00019,24.72963]
[1779358179111,27.7,77567.36,0.0,-0.68113,0.00019,24.73006]
[1779358180773,27.7,77567.07,0.0,-0.68118,0.00019,24.72845]
[1779358180788,27.7,77567.83,0.0,-0.68103,0.00019,24.73338]
[1779358184133,27.7,77569.18,0.0,-0.68078,0.00019,24.74215]
[1779358184274,27.7,77569.18,0.0,-0.68078,0.00019,24.74215]
[1779358184355,27.7,77569.18,0.0,-0.68078,0.00019,24.74215]
[1779358184521,27.7,77569.18,0.0,-0.68078,0.00019,24.74215]
[1779358184698,27.7,77569.18,0.0,-0.68078,0.00019,24.74215]
[1779358184533,27.7,77571.24,0.0,-0.68039,0.00019,24.7554]
[1779358184782,27.7,77571.24,0.0,-0.68039,0.00019,24.7554]
[1779358184819,27.7,77576.61,0.0,-0.67939,0.00019,24.78952]
[1779358185826,27.71,77583.7,0.0,-0.67806,0.00019,24.83443]
[1779358190941,27.71,77585.65,0.0,-0.67769,0.00019,24.8469]
[1779358196176,27.71,77585.62,0.0,-0.67769,0.00019,24.84699]
[1779358201941,27.71,77595.52,0.0,-0.67583,0.00019,24.90934]
[1779358202948,27.71,77598.92,0.0,-0.67519,0.00019,24.93052]
[1779358204970,27.71,77595.03,0.0,-0.67592,0.00019,24.90627]
[1779358210009,27.71,77598.15,0.0,-0.67533,0.00019,24.92577]
[1779358216049,27.71,77599.14,0.0,-0.67515,0.00019,24.93193]
[1779358221084,27.71,77599.56,0.0,-0.67507,0.00019,24.93456]
[1779358227126,27.71,77599.54,0.0,-0.67507,0.00019,24.93448]
[1779358228770,27.71,77599.54,0.0,-0.67507,0.00019,24.93448]
[1779358229140,27.71,77599.53,0.0,-0.67507,0.00019,24.93444]
[1779358230770,27.71,77599.53,0.0,-0.67507,0.00019,24.93444]
[1779358231154,27.71,77599.01,0.0,-0.67519,0.00019,24.9276]
[1779358236203,27.71,77598.25,0.0,-0.67533,0.00019,24.92292]
[1779358241238,27.71,77598.69,0.0,-0.67524,0.00019,24.92571]
[1779358250301,27.71,77601.02,0.0,-0.67481,0.00019,24.94016]
[1779358254350,27.71,77601.46,0.0,-0.67473,0.00019,24.94286]
[1779358254523,27.71,77601.46,0.0,-0.67473,0.00019,24.94286]
[1779358260370,27.71,77598.71,0.0,-0.67524,0.00019,24.926]
[1779358264399,27.71,77594.71,0.0,-0.67598,0.00019,24.90111]
[1779358269435,27.71,77596.56,0.0,-0.67565,0.00019,24.91229]
[1779358276484,27.71,77594.31,0.0,-0.67609,0.00019,24.89774]
[1779358281521,27.71,77594.77,0.0,-0.67601,0.00019,24.90025]
[1779358287563,27.7,77592.85,0.0,-0.67639,0.00019,24.88777]
[1779358294612,27.7,77592.25,0.0,-0.67654,0.00019,24.87985]
[1779358299647,27.7,77591.75,0.0,-0.67664,0.00019,24.87635]
[1779358304682,27.7,77591.8,0.0,-0.67665,0.00019,24.87624]
[1779358309717,27.69,77591.8,0.0,-0.67666,0.00019,24.87578]
[1779358314752,27.69,77592.2,0.0,-0.6766,0.00019,24.87781]
[1779358319789,27.69,77592.03,0.0,-0.67665,0.00019,24.87631]
[1779358321806,27.69,77586.28,0.0,-0.67773,0.00019,24.83999]
[1779358322814,27.69,77581.63,0.0,-0.6786,0.00019,24.81058]
[1779358327849,27.69,77578.94,0.0,-0.67911,0.00019,24.7933]
[1779358332773,27.69,77578.9,0.0,-0.67912,0.00019,24.79282]
[1779358332884,27.69,77578.91,0.0,-0.67912,0.00019,24.79282]
[1779358337921,27.68,77579.73,0.0,-0.67898,0.00019,24.79774]
[1779358342770,27.68,77578.97,0.0,-0.67913,0.00019,24.79279]
[1779358342869,27.68,77578.83,0.0,-0.67915,0.00019,24.79183]
[1779358346372,27.68,77579.23,0.0,-0.67908,0.00019,24.79431]
[1779358346520,27.68,77579.23,0.0,-0.67908,0.00019,24.79431]
[1779358346620,27.68,77579.29,0.0,-0.67907,0.00019,24.79466]
[1779358346983,27.68,77574.58,0.0,-0.67995,0.00019,24.76473]
[1779358347990,27.68,77569.12,0.0,-0.68097,0.00019,24.72993]
[1779358351011,27.68,77565.05,0.0,-0.68174,0.00019,24.70036]
[1779358356069,27.68,77565.32,0.0,-0.68169,0.00019,24.70236]
[1779358356269,27.68,77565.32,0.0,-0.68169,0.00019,24.70236]
[1779358356769,27.68,77565.32,0.0,-0.68169,0.00019,24.70236]
[1779358356870,27.68,77565.34,0.0,-0.68168,0.00019,24.70254]
[1779358362087,27.69,77563.65,0.0,-0.68199,0.00019,24.69198]
[1779358366726,27.69,77563.38,0.0,-0.68203,0.00019,24.69042]
[1779358366787,27.69,77563.38,0.0,-0.68203,0.00019,24.69054]
[1779358367770,27.69,77563.38,0.0,-0.68203,0.00019,24.69054]
[1779358367870,27.69,77563.25,0.0,-0.68205,0.00019,24.68976]
[1779358371069,27.69,77562.25,0.0,-0.68223,0.00019,24.68347]
[1779358371268,27.69,77562.25,0.0,-0.68223,0.00019,24.68347]
[1779358371317,27.69,77562.21,0.0,-0.68224,0.00019,24.68328]
[1779358378200,27.69,77562.53,0.0,-0.68216,0.00019,24.6858]
[1779358388798,27.69,77562.73,0.0,-0.68212,0.00019,24.68729]
[1779358390769,27.69,77562.94,0.0,-0.68207,0.00019,24.68917]
[1779358390870,27.69,77563.21,0.0,-0.68201,0.00019,24.69103]
[1779358396326,27.7,77564.81,0.0,-0.68171,0.00019,24.70155]
[1779358398006,27.7,77564.06,0.0,-0.68184,0.00019,24.6968]
[1779358398020,27.7,77564.06,0.0,-0.68184,0.00019,24.6968]
[1779358398340,27.7,77563.96,0.0,-0.68186,0.00019,24.69621]
[1779358402519,27.7,77564.25,0.0,-0.6818,0.00019,24.69824]
[1779358402771,27.7,77564.25,0.0,-0.6818,0.00019,24.69824]
[1779358402871,27.7,77564.28,0.0,-0.68179,0.00019,24.69854]
[1779358408409,27.7,77562.75,0.0,-0.68207,0.00019,24.68901]
[1779358415459,27.7,77562.68,0.0,-0.68209,0.00019,24.68532]
[1779358420494,27.7,77564.07,0.0,-0.68182,0.00019,24.6945]
[1779358422213,27.7,77565.85,0.0,-0.68149,0.00019,24.70595]
[1779358422269,27.7,77565.85,0.0,-0.68149,0.00019,24.70595]
[1779358422770,27.7,77565.85,0.0,-0.68149,0.00019,24.70595]
[1779358422871,27.7,77566.06,0.0,-0.68145,0.00019,24.70736]
[1779358426918,27.7,77566.08,0.0,-0.68144,0.00019,24.70756]
[1779358426939,27.7,77570.01,0.0,-0.68071,0.00019,24.73273]
[1779358427032,27.7,77570.01,0.0,-0.68071,0.00019,24.73273]
[1779358427702,27.7,77570.01,0.0,-0.68071,0.00019,24.73273]
[1779358427768,27.7,77570.01,0.0,-0.68071,0.00019,24.73273]
[1779358427869,27.7,77571.05,0.0,-0.68052,0.00019,24.73937]
[1779358430568,27.7,77573.78,0.0,-0.68001,0.00019,24.75675]
[1779358434769,27.7,77573.94,0.0,-0.67998,0.00019,24.75776]
[1779358434837,27.7,77572.55,0.0,-0.68024,0.00019,24.74891]
[1779358439900,27.7,77571.93,0.0,-0.68035,0.00019,24.74499]
[1779358440001,27.7,77568.02,0.0,-0.68108,0.00019,24.72007]
[1779358440775,27.7,77568.02,0.0,-0.68108,0.00019,24.72007]
[1779358440817,27.7,77565.81,0.0,-0.68149,0.00019,24.70596]
[1779358441625,27.7,77565.81,0.0,-0.68149,0.00019,24.70596]
[1779358441768,27.7,77565.81,0.0,-0.68149,0.00019,24.70596]
[1779358441869,27.7,77564.5,0.0,-0.68173,0.00019,24.69766]
[1779358447697,27.71,77564.38,0.0,-0.68175,0.00019,24.69716]
[1779358450770,27.71,77564.36,0.0,-0.68175,0.00019,24.69713]
[1779358450871,27.71,77564.71,0.0,-0.68168,0.00019,24.69947]
[1779358456760,27.71,77564.74,0.0,-0.68166,0.00019,24.69995]
[1779358459443,27.71,77564.7,0.0,-0.68167,0.00019,24.69978]
[1779358459523,27.71,77564.7,0.0,-0.68167,0.00019,24.69978]
[1779358459785,27.71,77564.99,0.0,-0.68161,0.00019,24.70169]
[1779358461059,27.71,77565.41,0.0,-0.68153,0.00019,24.70442]
[1779358461269,27.71,77565.41,0.0,-0.68153,0.00019,24.70442]
[1779358461799,27.71,77566.02,0.0,-0.68142,0.00019,24.70836]
[1779358467841,27.71,77565.72,0.0,-0.68147,0.00019,24.70667]
[1779358471180,27.71,77565.98,0.0,-0.68142,0.00019,24.70844]
[1779358471269,27.71,77565.98,0.0,-0.68142,0.00019,24.70844]
[1779358471869,27.71,77565.82,0.0,-0.68147,0.00019,24.70381]
[1779358476904,27.71,77566.37,0.0,-0.68136,0.00019,24.70751]
[1779358481939,27.71,77566.5,0.0,-0.68133,0.00019,24.70851]
[1779358486770,27.71,77566.68,0.0,-0.68129,0.00019,24.7098]
[1779358486974,27.71,77567.48,0.0,-0.68114,0.00019,24.71494]
[1779358492009,27.71,77567.4,0.0,-0.68115,0.00019,24.71458]
[1779358497044,27.71,77567.02,0.0,-0.68122,0.00019,24.7123]
[1779358499906,27.71,77567.12,0.0,-0.6812,0.00019,24.71301]
[1779358500065,27.71,77567.43,0.0,-0.68114,0.00019,24.71502]
[1779358500771,27.71,77567.43,0.0,-0.68114,0.00019,24.71502]
[1779358501037,27.71,77567.43,0.0,-0.68114,0.00019,24.71502]
[1779358501072,27.71,77568.32,0.0,-0.68097,0.00019,24.72073]
[1779358501270,27.71,77568.32,0.0,-0.68097,0.00019,24.72073]
[1779358504093,27.72,77571.11,0.0,-0.68045,0.00019,24.73858]
[1779358509128,27.72,77575.66,0.0,-0.6796,0.00019,24.76755]
[1779358510773,27.72,77575.66,0.0,-0.6796,0.00019,24.76755]
[1779358510874,27.72,77576.57,0.0,-0.67943,0.00019,24.7733]
[1779358514907,27.72,77576.41,0.0,-0.67946,0.00019,24.77226]
[1779358515028,27.72,77576.41,0.0,-0.67946,0.00019,24.77226]
[1779358514952,27.72,77576.45,0.0,-0.67945,0.00019,24.77249]
[1779358519143,27.72,77578.25,0.0,-0.67912,0.00019,24.78386]
[1779358519268,27.72,77578.25,0.0,-0.67912,0.00019,24.78386]
[1779358519767,27.72,77578.25,0.0,-0.67912,0.00019,24.78386]
[1779358519844,27.71,77579.56,0.0,-0.67888,0.00019,24.79211]
[1779358524750,27.71,77582.55,0.0,-0.67832,0.00019,24.81088]
[1779358526769,27.71,77580.37,0.0,-0.67873,0.00019,24.79709]
[1779358526870,27.71,77580.24,0.0,-0.67876,0.00019,24.79624]
[1779358533845,27.71,77579.75,0.0,-0.67887,0.00019,24.78949]
[1779358533870,27.71,77579.22,0.0,-0.67897,0.00019,24.78614]
[1779358534768,27.71,77579.22,0.0,-0.67897,0.00019,24.78614]
[1779358534869,27.71,77580.0,0.0,-0.67882,0.00019,24.79107]
[1779358537170,27.71,77581.42,0.0,-0.67856,0.00019,24.80004]
[1779358537268,27.71,77581.42,0.0,-0.67856,0.00019,24.80004]
[1779358537667,27.71,77581.42,0.0,-0.67856,0.00019,24.80004]
[1779358537769,27.71,77580.11,0.0,-0.6788,0.00019,24.79176]
[1779358538167,27.71,77580.11,0.0,-0.6788,0.00019,24.79176]
[1779358543097,27.71,77581.93,0.0,-0.67846,0.00019,24.80327]
[1779358543366,27.71,77586.56,0.0,-0.6776,0.00019,24.83243]
[1779358549002,27.71,77589.07,0.0,-0.67713,0.00019,24.84806]
[1779358554443,27.71,77588.62,0.0,-0.67722,0.00019,24.84501]
[1779358558475,27.71,77591.67,0.0,-0.67665,0.00019,24.86408]
[1779358559482,27.71,77588.77,0.0,-0.6772,0.00019,24.84585]
[1779358561197,27.71,77586.8,0.0,-0.67757,0.00019,24.83345]
[1779358562196,27.71,77585.21,0.0,-0.67786,0.00019,24.82343]
[1779358562270,27.71,77585.21,0.0,-0.67786,0.00019,24.82343]
[1779358562503,27.71,77583.05,0.0,-0.67827,0.00019,24.80981]
[1779358566770,27.71,77583.45,0.0,-0.67819,0.00019,24.81232]
[1779358566870,27.71,77583.45,0.0,-0.67819,0.00019,24.8123]
[1779358573211,27.71,77581.64,0.0,-0.67853,0.00019,24.80085]
[1779358577217,27.71,77582.95,0.0,-0.67829,0.00019,24.80906]
[1779358577609,27.71,77579.94,0.0,-0.67885,0.00019,24.79003]
[1779358583650,27.71,77578.24,0.0,-0.67917,0.00019,24.77927]
[1779358585623,27.71,77576.41,0.0,-0.67951,0.00019,24.76766]
[1779358585664,27.71,77575.3,0.0,-0.67972,0.00019,24.76062]
[1779358586958,27.71,77570.63,0.0,-0.68059,0.00019,24.73094]
[1779358587980,27.71,77566.96,0.0,-0.68127,0.00019,24.7075]
[1779358588768,27.71,77566.96,0.0,-0.68127,0.00019,24.7075]
[1779358588869,27.71,77563.81,0.0,-0.68186,0.00019,24.68734]
[1779358591235,27.71,77565.3,0.0,-0.68158,0.00019,24.69687]
[1779358591267,27.71,77565.3,0.0,-0.68158,0.00019,24.69687]
[1779358591706,27.71,77565.45,0.0,-0.68158,0.00019,24.69419]
[1779358596741,27.71,77564.93,0.0,-0.68167,0.00019,24.69081]
[1779358600848,27.71,77565.96,0.0,-0.68148,0.00019,24.69739]
[1779358601018,27.71,77565.96,0.0,-0.68148,0.00019,24.69739]
[1779358601074,27.71,77566.06,0.0,-0.68147,0.00019,24.69801]
[1779358602769,27.71,77565.35,0.0,-0.6816,0.00019,24.69346]
[1779358602783,27.71,77567.69,0.0,-0.68116,0.00019,24.70842]
[1779358604797,27.71,77571.15,0.0,-0.68052,0.00019,24.73048]
[1779358605326,27.71,77571.15,0.0,-0.68052,0.00019,24.73048]
[1779358605519,27.71,77571.15,0.0,-0.68052,0.00019,24.73048]
[1779358605804,27.71,77572.81,0.0,-0.68021,0.00019,24.74102]
[1779358606918,27.71,77572.81,0.0,-0.68021,0.00019,24.74102]
[1779358607066,27.71,77573.31,0.0,-0.68012,0.00019,24.74413]
[1779358607768,27.71,77573.31,0.0,-0.68012,0.00019,24.74413]
[1779358607818,27.71,77572.18,0.0,-0.68033,0.00019,24.73694]
[1779358610415,27.71,77574.73,0.0,-0.67986,0.00019,24.75307]
[1779358610521,27.71,77574.73,0.0,-0.67986,0.00019,24.75307]
[1779358610839,27.71,77577.16,0.0,-0.6794,0.00019,24.76851]
[1779358611266,27.71,77577.16,0.0,-0.6794,0.00019,24.76851]
[1779358611769,27.71,77577.16,0.0,-0.6794,0.00019,24.76851]
[1779358611846,27.71,77579.3,0.0,-0.679,0.00019,24.78208]
[1779358614867,27.71,77582.68,0.0,-0.67837,0.00019,24.80341]
[1779358619902,27.71,77584.51,0.0,-0.67804,0.00019,24.81475]
[1779358624510,27.71,77584.06,0.0,-0.67812,0.00019,24.81179]
[1779358629787,27.71,77583.55,0.0,-0.67823,0.00019,24.80836]
[1779358635008,27.71,77582.41,0.0,-0.67845,0.00019,24.80094]
[1779358636294,27.71,77582.41,0.0,-0.67845,0.00019,24.80094]
[1779358636519,27.71,77582.41,0.0,-0.67845,0.00019,24.80094]
[1779358637022,27.71,77582.72,0.0,-0.67839,0.00019,24.80284]
[1779358642057,27.7,77584.1,0.0,-0.67814,0.00019,24.81143]
[1779358647094,27.7,77581.43,0.0,-0.67864,0.00019,24.79448]
[1779358650114,27.7,77577.77,0.0,-0.67932,0.00019,24.77132]
[1779358654783,27.7,77577.61,0.0,-0.67937,0.00019,24.76672]
[1779358655149,27.7,77577.04,0.0,-0.67948,0.00019,24.76312]
[1779358658769,27.7,77577.92,0.0,-0.67931,0.00019,24.76873]
[1779358658870,27.7,77577.92,0.0,-0.67931,0.00019,24.76874]
[1779358661457,27.7,77577.87,0.0,-0.67932,0.00019,24.76846]
[1779358661520,27.7,77577.87,0.0,-0.67932,0.00019,24.76846]
[1779358662198,27.7,77577.53,0.0,-0.67938,0.00019,24.76632]
[1779358667232,27.71,77577.33,0.0,-0.67942,0.00019,24.76511]
[1779358668271,27.71,77578.55,0.0,-0.67919,0.00019,24.77285]
[1779358668519,27.71,77578.55,0.0,-0.67919,0.00019,24.77285]
[1779358668768,27.71,77578.55,0.0,-0.67919,0.00019,24.77285]
[1779358669247,27.71,77578.11,0.0,-0.67927,0.00019,24.77007]
[1779358674282,27.71,77576.39,0.0,-0.67959,0.00019,24.75923]
[1779358677188,27.71,77576.7,0.0,-0.67953,0.00019,24.76121]
[1779358677269,27.71,77576.7,0.0,-0.67953,0.00019,24.76121]
[1779358677224,27.71,77576.7,0.0,-0.67953,0.00019,24.76125]
[1779358679564,27.71,77576.7,0.0,-0.67953,0.00019,24.76125]
[1779358679663,27.71,77576.91,0.0,-0.67949,0.00019,24.76261]
[1779358680770,27.71,77576.91,0.0,-0.67949,0.00019,24.76261]
[1779358680870,27.71,77576.91,0.0,-0.67949,0.00019,24.76262]
[1779358687374,27.71,77576.94,0.0,-0.67948,0.00019,24.76293]
[1779358693416,27.71,77576.96,0.0,-0.67947,0.00019,24.76317]
[1779358694773,27.71,77576.96,0.0,-0.67947,0.00019,24.76317]
[1779358694866,27.71,77576.97,0.0,-0.67947,0.00019,24.76325]
[1779358696129,27.71,77576.97,0.0,-0.67947,0.00019,24.76325]
[1779358696268,27.71,77576.97,0.0,-0.67947,0.00019,24.76325]
[1779358696230,27.71,77576.98,0.0,-0.67947,0.00019,24.76335]
[1779358701472,27.71,77577.06,0.0,-0.67945,0.00019,24.7639]
[1779358702495,27.71,77577.06,0.0,-0.67945,0.00019,24.7639]
[1779358702519,27.71,77577.06,0.0,-0.67945,0.00019,24.7639]
[1779358702874,27.71,77577.06,0.0,-0.67945,0.00019,24.7639]
[1779358703021,27.71,77577.06,0.0,-0.67945,0.00019,24.7639]
[1779358703120,27.71,77577.58,0.0,-0.67936,0.00019,24.76718]
[1779358703486,27.71,77581.48,0.0,-0.67863,0.00019,24.79186]
[1779358708522,27.71,77581.96,0.0,-0.67854,0.00019,24.79475]
[1779358712295,27.71,77583.26,0.0,-0.6783,0.00019,24.80291]
[1779358718397,27.71,77583.35,0.0,-0.67831,0.00019,24.79972]
[1779358718774,27.71,77583.35,0.0,-0.67831,0.00019,24.79972]
[1779358718872,27.71,77579.95,0.0,-0.67894,0.00019,24.77823]
[1779358722905,27.71,77578.46,0.0,-0.67922,0.00019,24.76881]
[1779358723019,27.71,77578.46,0.0,-0.67922,0.00019,24.76881]
[1779358723120,27.71,77580.78,0.0,-0.67879,0.00019,24.78347]
[1779358723768,27.71,77580.78,0.0,-0.67879,0.00019,24.78347]
[1779358723869,27.71,77582.42,0.0,-0.67848,0.00019,24.79383]
[1779358727654,27.71,77585.73,0.0,-0.67787,0.00019,24.81457]
[1779358732690,27.7,77585.44,0.0,-0.67793,0.00019,24.81257]
[1779358737724,27.7,77585.04,0.0,-0.67801,0.00019,24.80996]
[1779358742760,27.7,77585.77,0.0,-0.67787,0.00019,24.81448]
[1779358744774,27.7,77589.61,0.0,-0.67715,0.00019,24.8386]
[1779358747795,27.7,77582.34,0.0,-0.67851,0.00019,24.79277]
[1779358752769,27.7,77583.25,0.0,-0.67835,0.00019,24.79851]
[1779358752830,27.7,77582.53,0.0,-0.67848,0.00019,24.79395]
[1779358754449,27.7,77584.25,0.0,-0.67816,0.00019,24.80478]
[1779358754519,27.7,77584.25,0.0,-0.67816,0.00019,24.80478]
[1779358754844,27.7,77584.33,0.0,-0.67814,0.00019,24.80526]
[1779358756769,27.7,77585.2,0.0,-0.67798,0.00019,24.81071]
[1779358756858,27.7,77585.04,0.0,-0.67801,0.00019,24.80966]
[1779358757955,27.7,77585.04,0.0,-0.67801,0.00019,24.80966]
[1779358758038,27.7,77584.72,0.0,-0.67808,0.00019,24.80761]
[1779358758455,27.7,77584.72,0.0,-0.67808,0.00019,24.80761]
[1779358758872,27.7,77584.47,0.0,-0.67812,0.00019,24.80599]
[1779358760963,27.7,77583.96,0.0,-0.67822,0.00019,24.80273]
[1779358761064,27.7,77584.64,0.0,-0.67809,0.00019,24.80697]
[1779358761960,27.7,77584.64,0.0,-0.67809,0.00019,24.80697]
[1779358762039,27.7,77584.6,0.0,-0.6781,0.00019,24.80667]
[1779358764464,27.7,77584.35,0.0,-0.67815,0.00019,24.80499]
[1779358764771,27.7,77584.35,0.0,-0.67815,0.00019,24.80499]
[1779358764914,27.7,77584.45,0.0,-0.67814,0.00019,24.80557]
[1779358769949,27.7,77586.21,0.0,-0.67782,0.00019,24.81638]
[1779358773984,27.7,77589.5,0.0,-0.67723,0.00019,24.83321]
[1779358779019,27.7,77591.87,0.0,-0.6768,0.00019,24.84773]
[1779358781033,27.7,77596.1,0.0,-0.67601,0.00019,24.87406]
[1779358786067,27.69,77597.66,0.0,-0.67573,0.00019,24.8834]
[1779358791103,27.69,77593.2,0.0,-0.67658,0.00019,24.85509]
[1779358793117,27.69,77589.92,0.0,-0.6772,0.00019,24.83435]
[1779358798153,27.69,77591.77,0.0,-0.67686,0.00019,24.84563]
[1779358801175,27.69,77595.55,0.0,-0.67616,0.00019,24.86912]
[1779358806210,27.69,77595.79,0.0,-0.67612,0.00019,24.87028]
[1779358811244,27.68,77596.37,0.0,-0.67603,0.00019,24.87355]
[1779358816280,27.68,77596.74,0.0,-0.67597,0.00019,24.87554]
[1779358821316,27.68,77596.52,0.0,-0.67602,0.00019,24.87383]
[1779358826351,27.68,77597.37,0.0,-0.67587,0.00019,24.8788]
[1779358831386,27.68,77596.92,0.0,-0.67599,0.00019,24.87201]
[1779358836421,27.68,77598.84,0.0,-0.67564,0.00019,24.88364]
[1779358841455,27.67,77599.69,0.0,-0.67549,0.00019,24.88856]
[1779358844477,27.67,77602.76,0.0,-0.67492,0.00019,24.90745]
[1779358849512,27.67,77605.06,0.0,-0.6745,0.00019,24.92131]
[1779358853540,27.67,77600.74,0.0,-0.67532,0.00019,24.89412]
[1779358857568,27.67,77597.02,0.0,-0.67603,0.00019,24.87059]
[1779358862603,27.67,77594.1,0.0,-0.67659,0.00019,24.85198]
[1779358867638,27.66,77594.45,0.0,-0.67653,0.00019,24.85393]
[1779358870095,27.66,77593.94,0.0,-0.67663,0.00019,24.85068]
[1779358873098,27.66,77591.06,0.0,-0.67717,0.00019,24.83249]
[1779358873680,27.66,77587.4,0.0,-0.67786,0.00019,24.80939]
[1779358877604,27.66,77588.19,0.0,-0.67771,0.00019,24.81432]
[1779358881608,27.66,77588.64,0.0,-0.67763,0.00019,24.81705]
[1779358887411,27.66,77588.39,0.0,-0.67768,0.00019,24.81535]
[1779358892813,27.66,77588.5,0.0,-0.67769,0.00019,24.8123]
[1779358894119,27.66,77588.5,0.0,-0.67769,0.00019,24.8123]
[1779358900869,27.66,77590.14,0.0,-0.67738,0.00019,24.82257]
[1779358903200,27.66,77590.41,0.0,-0.67733,0.00019,24.82427]
[1779358904631,27.66,77590.35,0.0,-0.67734,0.00019,24.8239]
[1779358909638,27.66,77589.56,0.0,-0.67749,0.00019,24.81897]
[1779358911640,27.66,77589.9,0.0,-0.67742,0.00019,24.82115]
[1779358916981,27.66,77590.23,0.0,-0.67736,0.00019,24.82333]
[1779358919146,27.66,77590.05,0.0,-0.67739,0.00019,24.82221]
[1779358920653,27.66,77589.6,0.0,-0.67748,0.00019,24.81943]
[1779358921649,27.66,77589.58,0.0,-0.67748,0.00019,24.81933]
[1779358924153,27.66,77589.86,0.0,-0.67742,0.00019,24.82114]
[1779358927051,27.66,77583.45,0.0,-0.67862,0.00019,24.78081]
[1779358928058,27.66,77579.1,0.0,-0.67943,0.00019,24.7533]
[1779358928897,27.66,77579.1,0.0,-0.67943,0.00019,24.7533]
[1779358929019,27.66,77579.1,0.0,-0.67943,0.00019,24.7533]
[1779358929064,27.66,77579.79,0.0,-0.6793,0.00019,24.75776]
[1779358933976,27.67,77578.68,0.0,-0.6795,0.00019,24.75098]
[1779358934100,27.67,77576.64,0.0,-0.67988,0.00019,24.73807]
[1779358934772,27.67,77576.64,0.0,-0.67988,0.00019,24.73807]
[1779358935107,27.67,77576.26,0.0,-0.67995,0.00019,24.7357]
[1779358940142,27.67,77576.35,0.0,-0.67993,0.00019,24.73654]
[1779358945216,27.67,77577.1,0.0,-0.67978,0.00019,24.74146]
[1779358946772,27.67,77578.11,0.0,-0.67959,0.00019,24.74793]
[1779358946872,27.67,77578.11,0.0,-0.67959,0.00019,24.74794]
[1779358948549,27.67,77578.11,0.0,-0.67959,0.00019,24.74794]
[1779358948768,27.67,77578.11,0.0,-0.67959,0.00019,24.74794]
[1779358949205,27.67,77578.27,0.0,-0.67956,0.00019,24.74897]
[1779358954240,27.67,77578.17,0.0,-0.6796,0.00019,24.74473]
[1779358960281,27.67,77576.98,0.0,-0.67982,0.00019,24.73723]
[1779358962533,27.67,77576.16,0.0,-0.67997,0.00019,24.73204]
[1779358962768,27.67,77575.88,0.0,-0.68002,0.00019,24.73028]
[1779358963303,27.67,77575.89,0.0,-0.68002,0.00019,24.73036]
[1779358968338,27.67,77576.92,0.0,-0.67983,0.00019,24.737]
[1779358968637,27.67,77576.92,0.0,-0.67983,0.00019,24.737]
[1779358968770,27.67,77576.92,0.0,-0.67983,0.00019,24.737]
[1779358969345,27.67,77577.46,0.0,-0.67972,0.00019,24.74045]
[1779358974380,27.67,77575.74,0.0,-0.68004,0.00019,24.72957]
[1779358974769,27.67,77575.74,0.0,-0.68004,0.00019,24.72957]
[1779358975387,27.67,77575.78,0.0,-0.68004,0.00019,24.72985]
[1779358978191,27.67,77574.16,0.0,-0.68034,0.00019,24.71956]
[1779358978270,27.67,77574.16,0.0,-0.68034,0.00019,24.71956]
[1779358978408,27.67,77573.39,0.0,-0.68048,0.00019,24.71468]
[1779358982201,27.67,77573.18,0.0,-0.68052,0.00019,24.71336]
[1779358982436,27.67,77573.11,0.0,-0.68053,0.00019,24.71293]
[1779358982774,27.67,77573.11,0.0,-0.68053,0.00019,24.71293]
[1779358983443,27.67,77572.49,0.0,-0.68065,0.00019,24.70894]
[1779358988478,27.67,77567.52,0.0,-0.68158,0.00019,24.67699]
[1779358989488,27.67,77567.52,0.0,-0.68158,0.00019,24.67699]
[1779358989521,27.67,77567.52,0.0,-0.68158,0.00019,24.67699]
[1779358989529,27.67,77568.05,0.0,-0.68148,0.00019,24.68037]
[1779358992768,27.67,77565.47,0.0,-0.68196,0.00019,24.66381]
[1779358993513,27.67,77564.85,0.0,-0.68208,0.00019,24.65982]
[1779359000582,27.67,77565.4,0.0,-0.68198,0.00019,24.66332]
[1779359000772,27.67,77564.88,0.0,-0.68208,0.00019,24.65993]
[1779359001569,27.67,77564.96,0.0,-0.68206,0.00019,24.66043]
[1779359001889,27.67,77564.96,0.0,-0.68206,0.00019,24.66043]
[1779359002019,27.67,77564.96,0.0,-0.68206,0.00019,24.66043]
[1779359002576,27.67,77565.35,0.0,-0.68199,0.00019,24.66292]
[1779359007611,27.67,77565.06,0.0,-0.68205,0.00019,24.66095]
[1779359008772,27.67,77564.48,0.0,-0.68216,0.00019,24.6572]
[1779359009625,27.67,77564.98,0.0,-0.68206,0.00019,24.66039]
[1779359014660,27.67,77564.77,0.0,-0.68213,0.00019,24.65526]
[1779359016479,27.67,77564.77,0.0,-0.68213,0.00019,24.65526]
[1779359016527,27.67,77564.73,0.0,-0.68214,0.00019,24.65495]
[1779359016774,27.67,77564.73,0.0,-0.68214,0.00019,24.65495]
[1779359016868,27.67,77564.35,0.0,-0.68221,0.00019,24.65251]
[1779359018078,27.67,77564.35,0.0,-0.68221,0.00019,24.65251]
[1779359018268,27.67,77564.35,0.0,-0.68221,0.00019,24.65251]
[1779359018369,27.67,77564.79,0.0,-0.68213,0.00019,24.65528]
[1779359023972,27.67,77565.37,0.0,-0.68202,0.00019,24.65889]
[1779359026769,27.67,77566.33,0.0,-0.68185,0.00019,24.6649]
[1779359029451,27.67,77566.33,0.0,-0.68185,0.00019,24.6649]
[1779359029522,27.67,77566.33,0.0,-0.68185,0.00019,24.6649]
[1779359029553,27.67,77568.18,0.0,-0.68151,0.00019,24.67663]
[1779359030772,27.66,77570.93,0.0,-0.681,0.00019,24.69417]
[1779359032878,27.66,77570.8,0.0,-0.68102,0.00019,24.69329]
[1779359033023,27.66,77570.8,0.0,-0.68102,0.00019,24.69329]
[1779359033095,27.66,77570.79,0.0,-0.68103,0.00019,24.69317]
[1779359038828,27.66,77568.54,0.0,-0.68146,0.00019,24.67847]
[1779359040000,27.66,77568.54,0.0,-0.68146,0.00019,24.67847]
[1779359040022,27.66,77568.54,0.0,-0.68146,0.00019,24.67847]
[1779359040101,27.66,77568.89,0.0,-0.68139,0.00019,24.68066]
[1779359040769,27.66,77568.89,0.0,-0.68139,0.00019,24.68066]
[1779359040842,27.66,77568.62,0.0,-0.68144,0.00019,24.67888]
[1779359045877,27.66,77568.81,0.0,-0.68141,0.00019,24.67987]
[1779359050912,27.66,77568.41,0.0,-0.6815,0.00019,24.67708]
[1779359052857,27.66,77569.11,0.0,-0.68137,0.00019,24.68152]
[1779359053067,27.66,77571.26,0.0,-0.68097,0.00019,24.69522]
[1779359053773,27.66,77571.26,0.0,-0.68097,0.00019,24.69522]
[1779359054116,27.66,77571.26,0.0,-0.68097,0.00019,24.69522]
[1779359054268,27.66,77571.26,0.0,-0.68097,0.00019,24.69522]
[1779359054369,27.66,77571.01,0.0,-0.68102,0.00019,24.69357]
[1779359059975,27.66,77570.98,0.0,-0.68103,0.00019,24.69304]
[1779359062776,27.66,77570.98,0.0,-0.68103,0.00019,24.69293]
[1779359062996,27.66,77577.33,0.0,-0.67985,0.00019,24.73338]
[1779359064006,27.66,77579.59,0.0,-0.67943,0.00019,24.74765]
[1779359067908,27.66,77579.94,0.0,-0.67937,0.00019,24.74956]
[1779359068023,27.66,77579.94,0.0,-0.67937,0.00019,24.74956]
[1779359068031,27.65,77580.12,0.0,-0.67934,0.00019,24.7506]
[1779359070456,27.65,77580.16,0.0,-0.67934,0.00019,24.75075]
[1779359070519,27.65,77580.16,0.0,-0.67934,0.00019,24.75075]
[1779359070557,27.65,77582.22,0.0,-0.67896,0.00019,24.76359]
[1779359071859,27.65,77582.22,0.0,-0.67896,0.00019,24.76359]
[1779359072019,27.65,77582.22,0.0,-0.67896,0.00019,24.76359]
[1779359072059,27.65,77584.69,0.0,-0.67852,0.00019,24.77554]
[1779359077094,27.65,77586.03,0.0,-0.67828,0.00019,24.78368]
[1779359077866,27.65,77586.03,0.0,-0.67828,0.00019,24.78368]
[1779359077895,27.65,77586.03,0.0,-0.67828,0.00019,24.78368]
[1779359080768,27.65,77583.92,0.0,-0.67868,0.00019,24.7702]
[1779359081121,27.65,77583.94,0.0,-0.67868,0.00019,24.77028]
[1779359085095,27.65,77581.62,0.0,-0.67912,0.00019,24.75547]
[1779359085269,27.65,77581.62,0.0,-0.67912,0.00019,24.75547]
[1779359085349,27.65,77581.08,0.0,-0.67922,0.00019,24.75202]
[1779359089178,27.65,77577.21,0.0,-0.67994,0.00019,24.72737]
[1779359089973,27.65,77577.21,0.0,-0.67994,0.00019,24.72737]
[1779359090029,27.65,77577.21,0.0,-0.67994,0.00019,24.72737]
[1779359090185,27.65,77575.57,0.0,-0.68025,0.00019,24.71693]
[1779359092199,27.65,77579.6,0.0,-0.67949,0.00019,24.7426]
[1779359094213,27.65,77582.9,0.0,-0.67888,0.00019,24.76354]
[1779359094800,27.65,77582.9,0.0,-0.67888,0.00019,24.76354]
[1779359095026,27.65,77582.9,0.0,-0.67888,0.00019,24.76354]
[1779359095220,27.65,77583.47,0.0,-0.67877,0.00019,24.76714]
[1779359098768,27.65,77584.15,0.0,-0.67864,0.00019,24.77141]
[1779359099249,27.65,77584.48,0.0,-0.67858,0.00019,24.77349]
[1779359099894,27.65,77584.48,0.0,-0.67858,0.00019,24.77349]
[1779359100021,27.65,77584.48,0.0,-0.67858,0.00019,24.77349]
[1779359100256,27.65,77595.35,0.0,-0.67654,0.00019,24.84196]
[1779359100776,27.65,77595.35,0.0,-0.67654,0.00019,24.84196]
[1779359101263,27.65,77599.3,0.0,-0.6758,0.00019,24.86663]
[1779359106299,27.65,77599.16,0.0,-0.67584,0.00019,24.86538]
[1779359110454,27.65,77593.26,0.0,-0.67696,0.00019,24.82814]
[1779359110908,27.65,77593.26,0.0,-0.67696,0.00019,24.82814]
[1779359112411,27.65,77593.39,0.0,-0.67694,0.00019,24.8289]
[1779359112512,27.64,77587.79,0.0,-0.67799,0.00019,24.79357]
[1779359113349,27.64,77582.96,0.0,-0.67889,0.00019,24.76302]
[1779359115366,27.65,77540.28,0.0,-0.68685,0.00019,24.48782]
[1779359116612,27.65,77540.28,0.0,-0.68685,0.00019,24.48782]
[1779359116736,27.65,77513.49,0.0,-0.6918,0.00018,24.31053]
[1779359117732,27.64,77494.92,0.0,-0.69522,0.00018,24.18505]
[1779359118416,27.64,77490.24,0.0,-0.69608,0.00018,24.15326]
[1779359119011,27.64,77490.24,0.0,-0.69608,0.00018,24.15326]
[1779359119408,27.65,77489.32,0.0,-0.69624,0.00018,24.14732]
[1779359121423,27.64,77483.95,0.0,-0.69723,0.00018,24.11051]
[1779359122430,27.64,77487.24,0.0,-0.69663,0.00018,24.13284]
[1779359123437,27.64,77493.34,0.0,-0.69551,0.00018,24.17424]
[1779359124446,27.64,77503.26,0.0,-0.6937,0.00018,24.24125]
[1779359126460,27.64,77497.23,0.0,-0.69481,0.00018,24.20043]
[1779359127468,27.64,77494.77,0.0,-0.69526,0.00018,24.18369]
[1779359128474,27.64,77491.66,0.0,-0.69583,0.00018,24.16247]
[1779359129482,27.64,77482.92,0.0,-0.69743,0.00018,24.10287]
[1779359130489,27.64,77472.62,0.0,-0.69932,0.00018,24.03196]
[1779359131496,27.64,77458.55,0.0,-0.7019,0.00018,23.93087]
[1779359132503,27.64,77448.49,0.0,-0.70373,0.00018,23.86049]
[1779359133510,27.64,77445.22,0.0,-0.70433,0.00018,23.83748]
[1779359135525,27.64,77442.31,0.0,-0.70485,0.00018,23.81704]
[1779359136759,27.64,77434.03,0.0,-0.70635,0.00018,23.75862]
[1779359137539,27.64,77436.5,0.0,-0.70591,0.00018,23.77597]
[1779359139553,27.64,77434.11,0.0,-0.70634,0.00018,23.75905]
[1779359143589,27.64,77431.64,0.0,-0.70678,0.00018,23.74173]
[1779359145603,27.64,77441.73,0.0,-0.70496,0.00018,23.81301]
[1779359147617,27.64,77438.97,0.0,-0.70546,0.00018,23.79358]
[1779359148480,27.64,77438.97,0.0,-0.70546,0.00018,23.79358]
[1779359148624,27.64,77400.73,0.0,-0.71234,0.00018,23.52068]
[1779359149631,27.64,77386.37,0.0,-0.7149,0.00018,23.41666]
[1779359150638,27.64,77384.98,0.0,-0.71515,0.00018,23.40641]
[1779359151650,27.64,77366.1,0.0,-0.71851,0.00018,23.26814]
[1779359152213,27.64,77366.1,0.0,-0.71851,0.00018,23.26814]
[1779359152656,27.64,77362.71,0.0,-0.7191,0.00018,23.2432]
[1779359154060,27.65,77358.86,0.0,-0.71973,0.00018,23.21709]
[1779359154670,27.65,77350.13,0.0,-0.72127,0.00018,23.15242]
[1779359156684,27.65,77348.96,0.0,-0.72147,0.00018,23.144]
[1779359157250,27.65,77348.96,0.0,-0.72147,0.00018,23.144]
[1779359160713,27.66,77342.84,0.0,-0.72246,0.00018,23.10175]
[1779359161720,27.66,77328.09,0.0,-0.72503,0.00018,22.99233]
[1779359162677,27.66,77328.09,0.0,-0.72503,0.00018,22.99233]
[1779359162727,27.66,77310.33,0.0,-0.72813,0.00017,22.85836]
[1779359163733,27.66,77295.94,0.0,-0.73063,0.00017,22.74902]
[1779359164741,27.67,77286.53,0.0,-0.73223,0.00017,22.67825]
[1779359165748,27.67,77265.37,0.0,-0.73587,0.00017,22.51518]
[1779359166711,27.67,77265.37,0.0,-0.73587,0.00017,22.51518]
[1779359166758,27.68,77255.46,0.0,-0.73744,0.00017,22.44387]
[1779359167767,27.69,77255.89,0.0,-0.73732,0.00017,22.44932]
[1779359168600,27.69,77255.89,0.0,-0.73732,0.00017,22.44932]
[1779359168774,27.7,77262.7,0.0,-0.73608,0.00017,22.50532]
[1779359169780,27.71,77270.85,0.0,-0.73462,0.00017,22.57081]
[1779359170788,27.71,77282.08,0.0,-0.73269,0.00017,22.65714]
[1779359170953,27.71,77282.08,0.0,-0.73269,0.00017,22.65714]
[1779359171795,27.72,77307.33,0.0,-0.72821,0.00017,22.85417]
[1779359172307,27.72,77307.33,0.0,-0.72821,0.00017,22.85417]
[1779359172802,27.72,77299.86,0.0,-0.7295,0.00017,22.79765]
[1779359173809,27.72,77286.37,0.0,-0.73183,0.00017,22.69514]
[1779359174822,27.72,77274.2,0.0,-0.73392,0.00017,22.60199]
[1779359175349,27.72,77274.2,0.0,-0.73392,0.00017,22.60199]
[1779359175824,27.73,77267.45,0.0,-0.73503,0.00017,22.55236]
[1779359176874,27.73,77267.45,0.0,-0.73503,0.00017,22.55236]
[1779359176976,27.74,77278.0,0.0,-0.73313,0.00017,22.63705]
[1779359177850,27.74,77280.42,0.0,-0.73271,0.00017,22.65586]
[1779359180439,27.75,77283.77,0.0,-0.73207,0.00017,22.68392]
[1779359181878,27.77,77291.09,0.0,-0.73063,0.00017,22.74725]
[1779359182885,27.77,77297.4,0.0,-0.72954,0.00017,22.79545]
[1779359183892,27.77,77304.88,0.0,-0.72824,0.00017,22.85227]
[1779359184898,27.77,77309.76,0.0,-0.72738,0.00017,22.88936]
[1779359186536,27.77,77309.76,0.0,-0.72738,0.00017,22.88936]
[1779359187920,27.78,77321.34,0.0,-0.72535,0.00017,22.97707]
[1779359188927,27.78,77310.93,0.0,-0.72716,0.00017,22.89917]
[1779359190984,27.78,77310.93,0.0,-0.72716,0.00017,22.89917]
[1779359189934,27.78,77307.74,0.0,-0.72771,0.00017,22.87526]
[1779359191980,27.78,77314.6,0.0,-0.72654,0.00017,22.9231]
[1779359194822,27.78,77315.88,0.0,-0.72631,0.00017,22.93317]
[1779359194857,27.78,77305.99,0.0,-0.72802,0.00017,22.85895]
[1779359196027,27.78,77298.38,0.0,-0.72934,0.00017,22.80142]
[1779359198034,27.78,77292.18,0.0,-0.7304,0.00017,22.75467]
[1779359200048,27.78,77297.79,0.0,-0.72942,0.00017,22.79756]
[1779359202772,27.78,77297.22,0.0,-0.72952,0.00017,22.79345]
[1779359207678,27.79,77296.16,0.0,-0.72968,0.00017,22.78646]
[1779359207735,27.79,77281.28,0.0,-0.73224,0.00017,22.67348]
[1779359208113,27.79,77263.44,0.0,-0.7353,0.00017,22.5367]
[1779359209122,27.79,77256.88,0.0,-0.73642,0.00017,22.48608]
[1779359210129,27.79,77251.36,0.0,-0.73736,0.00017,22.4435]
[1779359211179,27.79,77251.36,0.0,-0.73736,0.00017,22.4435]
[1779359211228,27.79,77245.28,0.0,-0.73839,0.00017,22.3965]
[1779359213150,27.79,77241.22,0.0,-0.73907,0.00017,22.36541]
[1779359215164,27.79,77231.77,0.0,-0.74064,0.00017,22.29334]
[1779359216321,27.79,77231.77,0.0,-0.74064,0.00017,22.29334]
[1779359216417,27.8,77213.3,0.0,-0.74373,0.00017,22.14955]
[1779359217179,27.8,77206.25,0.0,-0.74489,0.00017,22.09534]
[1779359218186,27.81,77193.66,0.0,-0.74696,0.00017,21.9977]
[1779359219193,27.81,77166.42,0.0,-0.75145,0.00017,21.78231]
[1779359220729,27.81,77166.42,0.0,-0.75145,0.00017,21.78231]
[1779359220822,27.81,77145.73,0.0,-0.75486,0.00016,21.61607]
[1779359222222,27.83,77143.55,0.0,-0.75508,0.00016,21.6049]
[1779359224234,27.86,77149.03,0.0,-0.75393,0.00016,21.66083]
[1779359225565,27.86,77149.03,0.0,-0.75393,0.00016,21.66083]
[1779359225633,27.87,77170.97,0.0,-0.7502,0.00017,21.84187]
[1779359226250,27.88,77181.96,0.0,-0.74828,0.00017,21.93377]
[1779359227255,27.89,77181.88,0.0,-0.74829,0.00017,21.93335]
[1779359228262,27.89,77188.81,0.0,-0.74706,0.00017,21.99169]
[1779359229205,27.89,77188.81,0.0,-0.74706,0.00017,21.99169]
[1779359229269,27.9,77193.55,0.0,-0.74621,0.00017,22.03193]
[1779359230278,27.91,77203.67,0.0,-0.74445,0.00017,22.11472]
[1779359234306,27.92,77197.06,0.0,-0.74545,0.00017,22.06718]
[1779359237328,27.95,77184.19,0.0,-0.74741,0.00017,21.97439]
[1779359238335,27.96,77189.89,0.0,-0.74636,0.00017,22.0238]
[1779359239342,27.98,77202.18,0.0,-0.74418,0.00017,22.12626]
[1779359240349,27.98,77207.42,0.0,-0.74329,0.00017,22.16774]
[1779359242363,27.98,77202.33,0.0,-0.74413,0.00017,22.1288]
[1779359245389,27.98,77211.07,0.0,-0.74263,0.00017,22.19851]
[1779359246654,27.98,77211.07,0.0,-0.74263,0.00017,22.19851]
[1779359246731,27.99,77219.78,0.0,-0.74116,0.00017,22.2668]
[1779359247428,27.99,77255.55,0.0,-0.7351,0.00017,22.54287]
[1779359248433,27.99,77258.44,0.0,-0.73461,0.00017,22.56506]
[1779359250464,27.99,77260.3,0.0,-0.73429,0.00017,22.57944]
[1779359250562,27.99,77289.13,0.0,-0.72935,0.00017,22.79807]
[1779359251264,27.99,77289.13,0.0,-0.72935,0.00017,22.79807]
[1779359251459,27.99,77308.25,0.0,-0.72608,0.00017,22.93764]
[1779359252465,27.99,77304.52,0.0,-0.72672,0.00017,22.90996]
[1779359253472,27.99,77297.44,0.0,-0.72794,0.00017,22.85708]
[1779359255486,27.99,77288.74,0.0,-0.72943,0.00017,22.79182]
[1779359257500,27.99,77279.01,0.0,-0.7311,0.00017,22.71858]
[1779359258509,27.99,77263.11,0.0,-0.73381,0.00017,22.59809]
[1779359259514,27.99,77252.47,0.0,-0.73562,0.00017,22.51701]
[1779359260521,27.99,77258.57,0.0,-0.73457,0.00017,22.56397]
[1779359261423,27.99,77258.57,0.0,-0.73457,0.00017,22.56397]
[1779359264552,28.0,77248.2,0.0,-0.73631,0.00017,22.48553]
[1779359269587,28.0,77254.47,0.0,-0.73523,0.00017,22.5342]
[1779359274622,28.0,77256.06,0.0,-0.73494,0.00017,22.54735]
[1779359276048,28.0,77255.22,0.0,-0.73508,0.00017,22.54114]
[1779359276268,28.0,77255.22,0.0,-0.73508,0.00017,22.54114]
[1779359279966,28.0,77258.85,0.0,-0.73445,0.00017,22.56955]
[1779359279664,28.0,77289.61,0.0,-0.72918,0.00017,22.80259]
[1779359280668,28.0,77297.26,0.0,-0.72787,0.00017,22.85994]
[1779359281676,28.0,77305.34,0.0,-0.72647,0.00017,22.92038]
[1779359282682,28.0,77294.64,0.0,-0.72831,0.00017,22.84051]
[1779359283264,28.0,77294.64,0.0,-0.72831,0.00017,22.84051]
[1779359283690,28.0,77294.2,0.0,-0.72839,0.00017,22.83732]
[1779359286711,28.01,77300.37,0.0,-0.72732,0.00017,22.88379]
[1779359289287,28.01,77301.66,0.0,-0.72709,0.00017,22.89372]
[1779359289733,28.01,77295.86,0.0,-0.72808,0.00017,22.85049]
[1779359290740,28.01,77291.03,0.0,-0.72891,0.00017,22.81446]
[1779359291747,28.01,77279.99,0.0,-0.7308,0.00017,22.73157]
[1779359292754,28.01,77279.75,0.0,-0.73084,0.00017,22.72987]
[1779359293498,28.01,77279.75,0.0,-0.73084,0.00017,22.72987]
[1779359293539,28.01,77279.75,0.0,-0.73084,0.00017,22.72987]
[1779359293764,28.01,77281.08,0.0,-0.73061,0.00017,22.74001]
[1779359294988,28.01,77281.08,0.0,-0.73061,0.00017,22.74001]
[1779359294770,28.01,77304.27,0.0,-0.72662,0.00017,22.91398]
[1779359295777,28.01,77312.86,0.0,-0.72513,0.00017,22.97793]
[1779359296826,28.01,77307.78,0.0,-0.72601,0.00017,22.94021]
[1779359297828,28.01,77301.96,0.0,-0.72701,0.00017,22.89688]
[1779359298626,28.01,77301.96,0.0,-0.72701,0.00017,22.89688]
[1779359298835,28.01,77307.03,0.0,-0.72614,0.00017,22.93478]
[1779359299868,28.01,77311.73,0.0,-0.72532,0.00017,22.96979]
[1779359300857,28.01,77299.01,0.0,-0.72752,0.00017,22.87505]
[1779359301864,28.01,77296.42,0.0,-0.72796,0.00017,22.85571]
[1779359302871,28.01,77299.48,0.0,-0.72744,0.00017,22.87856]
[1779359304885,28.01,77301.48,0.0,-0.72709,0.00017,22.89363]
[1779359305892,28.01,77299.59,0.0,-0.72741,0.00017,22.87956]
[1779359307891,28.01,77299.42,0.0,-0.72744,0.00017,22.87831]
[1779359307914,28.01,77302.13,0.0,-0.72698,0.00017,22.89857]
[1779359308919,28.01,77306.27,0.0,-0.72626,0.00017,22.92948]
[1779359309926,28.01,77308.49,0.0,-0.72588,0.00017,22.94601]
[1779359312948,28.01,77306.46,0.0,-0.72625,0.00017,22.92701]
[1779359313955,28.01,77302.03,0.0,-0.72702,0.00017,22.89395]
[1779359318025,28.01,77302.36,0.0,-0.72696,0.00017,22.89637]
[1779359317983,28.01,77307.58,0.0,-0.72606,0.00017,22.93526]
[1779359318664,28.01,77307.58,0.0,-0.72606,0.00017,22.93526]
[1779359318772,28.01,77307.58,0.0,-0.72606,0.00017,22.93526]
[1779359318990,28.01,77312.14,0.0,-0.72528,0.00017,22.96914]
[1779359321425,28.01,77313.85,0.0,-0.72499,0.00017,22.98163]
[1779359321523,28.01,77313.85,0.0,-0.72499,0.00017,22.98163]
[1779359325496,28.01,77309.53,0.0,-0.72573,0.00017,22.94951]
[1779359325523,28.01,77309.53,0.0,-0.72573,0.00017,22.94951]
[1779359326272,28.01,77309.53,0.0,-0.72573,0.00017,22.94953]
[1779359326527,28.01,77309.53,0.0,-0.72573,0.00017,22.94953]
[1779359329751,28.01,77316.88,0.0,-0.72446,0.00017,23.00408]
[1779359329774,28.01,77316.88,0.0,-0.72446,0.00017,23.00408]
[1779359331080,28.01,77302.52,0.0,-0.72694,0.00017,22.89728]
[1779359333550,28.01,77304.19,0.0,-0.72666,0.00017,22.90961]
[1779359333771,28.01,77304.19,0.0,-0.72666,0.00017,22.90961]
[1779359334797,28.01,77303.66,0.0,-0.72675,0.00017,22.90556]
[1779359335036,28.01,77303.66,0.0,-0.72675,0.00017,22.90556]
[1779359334870,28.01,77302.12,0.0,-0.72702,0.00017,22.89398]
[1779359336307,28.01,77302.08,0.0,-0.72703,0.00017,22.89368]
[1779359336522,28.01,77302.08,0.0,-0.72703,0.00017,22.89368]
[1779359340098,28.01,77300.58,0.0,-0.7273,0.00017,22.88204]
[1779359340271,28.01,77300.58,0.0,-0.7273,0.00017,22.88204]
[1779359340316,28.01,77300.94,0.0,-0.72724,0.00017,22.88465]
[1779359342161,28.01,77301.71,0.0,-0.7271,0.00017,22.89031]
[1779359342269,28.01,77301.71,0.0,-0.7271,0.00017,22.89031]
[1779359344172,28.01,77306.85,0.0,-0.72623,0.00017,22.92834]
[1779359345425,28.01,77306.85,0.0,-0.72623,0.00017,22.92834]
[1779359345526,28.01,77306.85,0.0,-0.72623,0.00017,22.92834]
[1779359347237,28.0,77308.59,0.0,-0.72593,0.00017,22.94101]
[1779359347276,28.0,77308.59,0.0,-0.72593,0.00017,22.94101]
[1779359347339,28.0,77308.68,0.0,-0.72592,0.00017,22.94152]
[1779359348200,28.0,77321.59,0.0,-0.72369,0.00017,23.03721]
[1779359349207,28.0,77325.42,0.0,-0.72303,0.00017,23.06534]
[1779359350373,28.0,77325.42,0.0,-0.72303,0.00017,23.06534]
[1779359350529,28.0,77325.42,0.0,-0.72303,0.00017,23.06534]
[1779359353815,28.0,77331.15,0.0,-0.72204,0.00017,23.10722]
[1779359354031,28.0,77331.15,0.0,-0.72204,0.00017,23.10722]
[1779359356271,28.0,77310.92,0.0,-0.72556,0.00017,22.95721]
[1779359357433,28.0,77310.92,0.0,-0.72556,0.00017,22.95721]
[1779359357534,28.0,77292.22,0.0,-0.72878,0.00017,22.8174]
[1779359358280,28.0,77289.73,0.0,-0.72921,0.00017,22.79869]
[1779359360187,28.0,77292.68,0.0,-0.7287,0.00017,22.82084]
[1779359365330,28.0,77294.12,0.0,-0.72846,0.00017,22.83135]
[1779359368351,28.0,77300.0,0.0,-0.72746,0.00017,22.87512]
[1779359370410,28.0,77302.73,0.0,-0.72699,0.00017,22.89548]
[1779359370528,28.0,77302.73,0.0,-0.72699,0.00017,22.89548]
[1779359372390,28.0,77306.14,0.0,-0.72643,0.00017,22.91702]
[1779359372524,28.0,77306.14,0.0,-0.72643,0.00017,22.91702]
[1779359375741,28.0,77306.66,0.0,-0.72634,0.00017,22.92064]
[1779359375770,28.0,77306.66,0.0,-0.72634,0.00017,22.92064]
[1779359375773,28.0,77307.74,0.0,-0.72616,0.00017,22.9286]
[1779359380438,28.0,77312.64,0.0,-0.72532,0.00017,22.96468]
[1779359381709,28.0,77312.64,0.0,-0.72532,0.00017,22.96468]
[1779359381773,28.0,77312.64,0.0,-0.72532,0.00017,22.96468]
[1779359384483,28.0,77315.92,0.0,-0.72476,0.00017,22.98887]
[1779359384522,28.0,77315.92,0.0,-0.72476,0.00017,22.98887]
[1779359386221,28.0,77315.66,0.0,-0.7248,0.00017,22.9869]
[1779359386277,28.0,77315.66,0.0,-0.7248,0.00017,22.9869]
[1779359387835,28.0,77313.55,0.0,-0.72517,0.00017,22.97111]
[1779359388023,28.0,77313.55,0.0,-0.72517,0.00017,22.97111]
[1779359389746,27.99,77308.66,0.0,-0.72602,0.00017,22.93459]
[1779359389770,27.99,77308.66,0.0,-0.72602,0.00017,22.93459]
[1779359389872,27.99,77306.63,0.0,-0.72637,0.00017,22.91939]
[1779359393648,27.99,77304.82,0.0,-0.72669,0.00017,22.90557]
[1779359393772,27.99,77304.82,0.0,-0.72669,0.00017,22.90557]
[1779359398491,27.99,77309.52,0.0,-0.7259,0.00017,22.93993]
[1779359398520,27.99,77309.52,0.0,-0.7259,0.00017,22.93993]
[1779359398607,27.99,77309.52,0.0,-0.7259,0.00017,22.93993]
[1779359398773,27.99,77309.52,0.0,-0.7259,0.00017,22.93993]
[1779359398824,27.99,77308.8,0.0,-0.72603,0.00017,22.93444]
[1779359401585,27.99,77303.35,0.0,-0.72698,0.00017,22.89339]
[1779359402592,27.99,77290.96,0.0,-0.72911,0.00017,22.8005]
[1779359403713,27.99,77290.96,0.0,-0.72911,0.00017,22.8005]
[1779359403772,27.99,77290.96,0.0,-0.72911,0.00017,22.8005]
[1779359403815,27.99,77289.12,0.0,-0.72943,0.00017,22.78667]
[1779359404606,27.99,77273.3,0.0,-0.73214,0.00017,22.66724]
[1779359405613,27.99,77267.87,0.0,-0.73307,0.00017,22.62602]
[1779359406620,27.99,77258.13,0.0,-0.73473,0.00017,22.55175]
[1779359407627,27.99,77246.73,0.0,-0.73667,0.00017,22.46439]
[1779359408634,27.99,77243.96,0.0,-0.73714,0.00017,22.44301]
[1779359409641,27.99,77237.86,0.0,-0.73817,0.00017,22.39608]
[1779359410648,27.99,77231.92,0.0,-0.73917,0.00017,22.35024]
[1779359411655,27.99,77220.27,0.0,-0.74114,0.00017,22.25978]
[1779359412662,27.99,77220.95,0.0,-0.74102,0.00017,22.26515]
[1779359413669,27.99,77207.79,0.0,-0.74323,0.00017,22.16273]
[1779359414676,27.99,77196.97,0.0,-0.74504,0.00017,22.07814]
[1779359415683,27.99,77193.96,0.0,-0.74554,0.00017,22.05458]
[1779359419710,27.99,77185.38,0.0,-0.74695,0.00017,21.98759]
[1779359422733,27.99,77191.83,0.0,-0.74586,0.00017,22.0391]
[1779359425753,27.99,77197.93,0.0,-0.74483,0.00017,22.08766]
[1779359428775,28.0,77187.25,0.0,-0.74659,0.00017,22.00447]
[1779359429781,28.0,77179.41,0.0,-0.74789,0.00017,21.9428]
[1779359431798,28.0,77186.04,0.0,-0.74681,0.00017,21.99164]
[1779359433812,28.0,77195.85,0.0,-0.74517,0.00017,22.06925]
[1779359436833,28.0,77185.17,0.0,-0.74693,0.00017,21.98579]
[1779359437840,28.0,77182.79,0.0,-0.74732,0.00017,21.9673]
[1779359441874,28.0,77188.26,0.0,-0.74639,0.00017,22.01153]
[1779359446909,28.01,77190.97,0.0,-0.74591,0.00017,22.03413]
[1779359448990,28.01,77192.62,0.0,-0.74563,0.00017,22.04738]
[1779359449026,28.01,77192.62,0.0,-0.74563,0.00017,22.04738]
[1779359450332,28.01,77192.61,0.0,-0.74562,0.00017,22.04773]
[1779359450530,28.01,77192.61,0.0,-0.74562,0.00017,22.04773]
[1779359450937,28.01,77192.78,0.0,-0.74559,0.00017,22.04927]
[1779359455973,28.01,77201.6,0.0,-0.74409,0.00017,22.11934]
[1779359457988,28.01,77195.04,0.0,-0.74518,0.00017,22.06818]
[1779359458995,28.01,77191.38,0.0,-0.74579,0.00017,22.03964]
[1779359459821,28.01,77191.38,0.0,-0.74579,0.00017,22.03964]
[1779359460031,28.01,77191.38,0.0,-0.74579,0.00017,22.03964]
[1779359461105,28.02,77193.7,0.0,-0.7454,0.00017,22.05806]
[1779359461269,28.02,77196.81,0.0,-0.74488,0.00017,22.08269]
[1779359463025,28.02,77187.13,0.0,-0.74648,0.00017,22.00708]
[1779359464032,28.02,77182.54,0.0,-0.74724,0.00017,21.97118]
[1779359465039,28.02,77189.79,0.0,-0.74603,0.00017,22.02851]
[1779359466753,28.02,77192.49,0.0,-0.74557,0.00017,22.04993]
[1779359466770,28.02,77192.49,0.0,-0.74557,0.00017,22.04993]
[1779359466850,28.02,77192.49,0.0,-0.74557,0.00017,22.04993]
[1779359467027,28.02,77192.49,0.0,-0.74557,0.00017,22.04993]
[1779359467493,28.02,77192.71,0.0,-0.74553,0.00017,22.05185]
[1779359467534,28.02,77192.71,0.0,-0.74553,0.00017,22.05185]
[1779359468060,28.02,77196.92,0.0,-0.74482,0.00017,22.08505]
[1779359468973,28.02,77196.92,0.0,-0.74482,0.00017,22.08505]
[1779359469028,28.02,77196.92,0.0,-0.74482,0.00017,22.08505]
[1779359470079,28.02,77210.37,0.0,-0.74257,0.00017,22.19039]
[1779359471086,28.02,77214.64,0.0,-0.74185,0.00017,22.22389]
[1779359473202,28.02,77214.22,0.0,-0.74191,0.00017,22.22086]
[1779359473285,28.02,77214.49,0.0,-0.74186,0.00017,22.2232]
[1779359474116,28.02,77206.1,0.0,-0.74326,0.00017,22.1581]
[1779359475123,28.02,77196.94,0.0,-0.74479,0.00017,22.08669]
[1779359477137,28.03,77192.84,0.0,-0.74546,0.00017,22.05519]
[1779359477614,28.03,77192.84,0.0,-0.74546,0.00017,22.05519]
[1779359477774,28.03,77192.84,0.0,-0.74546,0.00017,22.05519]
[1779359478521,28.03,77193.44,0.0,-0.74535,0.00017,22.06015]
[1779359478775,28.03,77193.44,0.0,-0.74535,0.00017,22.06015]
[1779359479151,28.03,77193.32,0.0,-0.74537,0.00017,22.05946]
[1779359480424,28.03,77191.24,0.0,-0.74571,0.00017,22.04339]
[1779359480529,28.03,77191.24,0.0,-0.74571,0.00017,22.04339]
[1779359483184,28.03,77201.15,0.0,-0.74404,0.00017,22.12176]
[1779359485198,28.03,77197.26,0.0,-0.74467,0.00017,22.0919]
[1779359486205,28.03,77192.58,0.0,-0.74545,0.00017,22.05541]
[1779359486586,28.03,77192.58,0.0,-0.74545,0.00017,22.05541]
[1779359486774,28.03,77192.58,0.0,-0.74545,0.00017,22.05541]
[1779359487316,28.03,77192.68,0.0,-0.74543,0.00017,22.05639]
[1779359487524,28.03,77192.68,0.0,-0.74543,0.00017,22.05639]
[1779359488219,28.03,77194.22,0.0,-0.74517,0.00017,22.0687]
[1779359491202,28.03,77190.7,0.0,-0.74574,0.00017,22.04156]
[1779359491273,28.04,77188.94,0.0,-0.74606,0.00017,22.02414]
[1779359492650,28.04,77188.94,0.0,-0.74605,0.00017,22.02429]
[1779359492682,28.04,77180.5,0.0,-0.74746,0.00017,21.9579]
[1779359493278,28.04,77174.93,0.0,-0.74837,0.00017,21.91413]
[1779359494283,28.04,77158.77,0.0,-0.75104,0.00016,21.78624]
[1779359496156,28.04,77158.77,0.0,-0.75104,0.00016,21.78624]
[1779359496214,28.04,77154.0,0.0,-0.75182,0.00016,21.74853]
[1779359497304,28.04,77148.12,0.0,-0.75278,0.00016,21.70201]
[1779359502345,28.04,77147.21,0.0,-0.7529,0.00016,21.69616]
[1779359503352,28.04,77152.85,0.0,-0.75196,0.00016,21.74142]
[1779359504360,28.04,77174.55,0.0,-0.74838,0.00017,21.91379]
[1779359506377,28.06,77173.29,0.0,-0.74848,0.00017,21.90888]
[1779359509398,28.06,77168.49,0.0,-0.74925,0.00017,21.87183]
[1779359510405,28.06,77164.0,0.0,-0.74998,0.00016,21.83686]
[1779359513425,28.07,77169.98,0.0,-0.74892,0.00017,21.88744]
[1779359514433,28.07,77174.68,0.0,-0.74814,0.00017,21.92486]
[1779359515445,28.07,77180.2,0.0,-0.74722,0.00017,21.96863]
[1779359519473,28.08,77186.02,0.0,-0.74623,0.00017,22.01548]
[1779359522495,28.08,77191.22,0.0,-0.74535,0.00017,22.05709]
[1779359524519,28.08,77181.82,0.0,-0.7469,0.00017,21.98392]
[1779359527972,28.08,77179.66,0.0,-0.74724,0.00017,21.96744]
[1779359528034,28.08,77179.66,0.0,-0.74724,0.00017,21.96744]
[1779359529281,28.08,77178.88,0.0,-0.74737,0.00017,21.96156]
[1779359529531,28.08,77179.82,0.0,-0.7472,0.00017,21.96921]
[1779359529554,28.08,77181.9,0.0,-0.74685,0.00017,21.98581]
[1779359531570,28.08,77194.96,0.0,-0.74467,0.00017,22.08864]
[1779359532575,28.09,77200.46,0.0,-0.74375,0.00017,22.13192]
[1779359535596,28.09,77204.2,0.0,-0.7431,0.00017,22.16224]
[1779359536603,28.09,77212.08,0.0,-0.74177,0.00017,22.22382]
[1779359537610,28.09,77220.61,0.0,-0.74034,0.00017,22.29014]
[1779359538617,28.09,77231.25,0.0,-0.73854,0.00017,22.37247]
[1779359539624,28.09,77232.45,0.0,-0.73833,0.00017,22.38195]
[1779359541638,28.09,77243.78,0.0,-0.73641,0.00017,22.46924]
[1779359543652,28.09,77243.74,0.0,-0.73641,0.00017,22.46923]
[1779359544659,28.1,77236.15,0.0,-0.73769,0.00017,22.41126]
[1779359545666,28.1,77231.57,0.0,-0.73846,0.00017,22.37613]
[1779359548687,28.1,77236.65,0.0,-0.7376,0.00017,22.41537]
[1779359550701,28.1,77246.19,0.0,-0.73598,0.00017,22.48879]
[1779359553561,28.1,77246.81,0.0,-0.73589,0.00017,22.49004]
[1779359553772,28.1,77246.81,0.0,-0.73589,0.00017,22.49004]
[1779359556743,28.1,77251.65,0.0,-0.73506,0.00017,22.52758]
[1779359557450,28.1,77251.65,0.0,-0.73506,0.00017,22.52758]
[1779359557523,28.1,77251.65,0.0,-0.73506,0.00017,22.52758]
[1779359557750,28.1,77251.32,0.0,-0.73511,0.00017,22.52509]
[1779359558962,28.1,77251.32,0.0,-0.73511,0.00017,22.52509]
[1779359559020,28.1,77251.32,0.0,-0.73511,0.00017,22.52509]
[1779359561779,28.1,77240.65,0.0,-0.73691,0.00017,22.44376]
[1779359562757,28.1,77240.65,0.0,-0.73691,0.00017,22.44376]
[1779359562770,28.1,77240.65,0.0,-0.73691,0.00017,22.44376]
[1779359562785,28.1,77234.22,0.0,-0.738,0.00017,22.39449]
[1779359563981,28.1,77234.22,0.0,-0.738,0.00017,22.39449]
[1779359564027,28.1,77234.22,0.0,-0.738,0.00017,22.39449]
[1779359564079,28.1,77234.31,0.0,-0.73798,0.00017,22.39528]
[1779359565107,28.1,77234.31,0.0,-0.73798,0.00017,22.39528]
[1779359565269,28.1,77234.31,0.0,-0.73798,0.00017,22.39528]
[1779359565314,28.1,77240.63,0.0,-0.73691,0.00017,22.44381]
[1779359567820,28.1,77247.39,0.0,-0.73576,0.00017,22.49564]
[1779359569546,28.1,77251.01,0.0,-0.73515,0.00017,22.52338]
[1779359569776,28.1,77251.01,0.0,-0.73515,0.00017,22.52338]
[1779359570104,28.1,77251.01,0.0,-0.73515,0.00017,22.52338]
[1779359570275,28.1,77251.01,0.0,-0.73515,0.00017,22.52338]
[1779359570337,28.1,77252.4,0.0,-0.73491,0.00017,22.53409]
[1779359572856,28.1,77256.9,0.0,-0.73414,0.00017,22.56868]
[1779359575577,28.11,77259.61,0.0,-0.73367,0.00017,22.58954]
[1779359575771,28.11,77259.61,0.0,-0.73367,0.00017,22.58954]
[1779359580913,28.11,77271.48,0.0,-0.73163,0.00017,22.68003]
[1779359581446,28.11,77271.48,0.0,-0.73163,0.00017,22.68003]
[1779359581529,28.11,77271.48,0.0,-0.73163,0.00017,22.68003]
[1779359581920,28.11,77273.03,0.0,-0.73137,0.00017,22.69176]
[1779359584639,28.11,77272.27,0.0,-0.7315,0.00017,22.6861]
[1779359584775,28.11,77272.27,0.0,-0.7315,0.00017,22.6861]
[1779359584941,28.11,77271.88,0.0,-0.73156,0.00017,22.6832]
[1779359588971,28.11,77279.74,0.0,-0.73022,0.00017,22.74241]
[1779359589978,28.11,77288.88,0.0,-0.72866,0.00017,22.81083]
[1779359592999,28.11,77298.15,0.0,-0.72707,0.00017,22.87973]
[1779359595013,28.11,77303.3,0.0,-0.72619,0.00017,22.91792]
[1779359596881,28.11,77303.88,0.0,-0.72609,0.00017,22.92226]
[1779359597019,28.11,77303.88,0.0,-0.72609,0.00017,22.92226]
[1779359599041,28.11,77309.97,0.0,-0.72503,0.00017,22.96743]
[1779359600052,28.11,77317.44,0.0,-0.72375,0.00017,23.02254]
[1779359603091,28.11,77317.03,0.0,-0.72382,0.00017,23.0194]
[1779359603267,28.11,77317.03,0.0,-0.72382,0.00017,23.0194]
[1779359603369,28.11,77317.08,0.0,-0.72381,0.00017,23.0197]
[1779359605766,28.11,77316.8,0.0,-0.72386,0.00017,23.01748]
[1779359606020,28.11,77316.8,0.0,-0.72386,0.00017,23.01748]
[1779359606093,28.11,77316.17,0.0,-0.72398,0.00017,23.01275]
[1779359608108,28.11,77317.98,0.0,-0.72367,0.00017,23.02594]
[1779359609196,28.11,77317.98,0.0,-0.72367,0.00017,23.02594]
[1779359609297,28.11,77320.11,0.0,-0.7233,0.00017,23.04154]
[1779359612136,28.1,77316.55,0.0,-0.72395,0.00017,23.01126]
[1779359613150,28.1,77316.55,0.0,-0.72395,0.00017,23.01126]
[1779359613271,28.1,77316.55,0.0,-0.72395,0.00017,23.01126]
[1779359613371,28.1,77315.32,0.0,-0.72416,0.00017,23.00212]
[1779359616164,28.1,77324.63,0.0,-0.72255,0.00017,23.07045]
[1779359617171,28.1,77329.42,0.0,-0.72173,0.00017,23.10553]
[1779359618350,28.1,77329.42,0.0,-0.72173,0.00017,23.10553]
[1779359618524,28.1,77330.2,0.0,-0.72159,0.00017,23.11118]
[1779359619185,28.1,77330.41,0.0,-0.72156,0.00017,23.11265]
[1779359623214,28.1,77326.88,0.0,-0.72218,0.00017,23.08653]
[1779359624220,28.1,77320.49,0.0,-0.72329,0.00017,23.03948]
[1779359625227,28.1,77318.73,0.0,-0.72359,0.00017,23.02644]
[1779359628248,28.1,77320.94,0.0,-0.72321,0.00017,23.04251]
[1779359629255,28.1,77325.0,0.0,-0.72251,0.00017,23.07226]
[1779359631269,28.1,77327.7,0.0,-0.72205,0.00017,23.09194]
[1779359632276,28.1,77334.62,0.0,-0.72085,0.00017,23.14255]
[1779359633283,28.1,77341.61,0.0,-0.71963,0.00017,23.19342]
[1779359638326,28.1,77343.75,0.0,-0.71928,0.00017,23.20837]
[1779359639332,28.1,77347.15,0.0,-0.71869,0.00017,23.23292]
[1779359640339,28.1,77351.38,0.0,-0.71795,0.00017,23.26351]
[1779359643360,28.1,77354.28,0.0,-0.71745,0.00017,23.2842]
[1779359644367,28.1,77351.84,0.0,-0.71788,0.00017,23.26647]
[1779359645996,28.1,77350.26,0.0,-0.71816,0.00017,23.25492]
[1779359646284,28.1,77350.26,0.0,-0.71816,0.00017,23.25492]
[1779359646381,28.09,77350.86,0.0,-0.71806,0.00017,23.25916]
[1779359647388,28.09,77349.64,0.0,-0.71827,0.00017,23.25021]
[1779359649402,28.09,77348.6,0.0,-0.71846,0.00017,23.24246]
[1779359649953,28.09,77348.6,0.0,-0.71846,0.00017,23.24246]
[1779359650022,28.09,77348.6,0.0,-0.71846,0.00017,23.24246]
[1779359650409,28.09,77349.37,0.0,-0.71833,0.00017,23.24793]
[1779359655020,28.09,77348.92,0.0,-0.71841,0.00017,23.24433]
[1779359655272,28.09,77348.92,0.0,-0.71841,0.00017,23.24433]
[1779359655375,28.09,77348.9,0.0,-0.71842,0.00017,23.24395]
[1779359657459,28.09,77346.72,0.0,-0.71881,0.00017,23.22786]
[1779359660424,28.09,77348.37,0.0,-0.71853,0.00017,23.23968]
[1779359660425,28.09,77349.33,0.0,-0.71837,0.00017,23.24636]
[1779359660523,28.09,77349.33,0.0,-0.71837,0.00017,23.24636]
[1779359662284,28.09,77356.22,0.0,-0.71717,0.00017,23.29588]
[1779359662493,28.09,77366.25,0.0,-0.71541,0.00018,23.36808]
[1779359664279,28.09,77366.25,0.0,-0.71541,0.00018,23.36808]
[1779359664371,28.09,77368.17,0.0,-0.71509,0.00018,23.38143]
[1779359665514,28.09,77363.69,0.0,-0.71588,0.00018,23.349]
[1779359666812,28.09,77363.69,0.0,-0.71588,0.00018,23.349]
[1779359666821,28.09,77363.69,0.0,-0.71588,0.00018,23.349]
[1779359667023,28.09,77363.69,0.0,-0.71588,0.00018,23.349]
[1779359667125,28.08,77362.5,0.0,-0.7161,0.00018,23.3399]
[1779359672563,28.08,77359.29,0.0,-0.71672,0.00018,23.31189]
[1779359673522,28.08,77359.29,0.0,-0.71672,0.00018,23.31189]
[1779359673773,28.08,77359.29,0.0,-0.71672,0.00018,23.31189]
[1779359675167,28.08,77358.92,0.0,-0.71679,0.00018,23.30885]
[1779359675270,28.08,77358.92,0.0,-0.71679,0.00018,23.30885]
[1779359675370,28.08,77359.64,0.0,-0.71667,0.00018,23.31389]
[1779359677598,28.08,77353.99,0.0,-0.71767,0.00017,23.27279]
[1779359678605,28.08,77349.08,0.0,-0.71853,0.00017,23.23695]
[1779359679468,28.08,77349.08,0.0,-0.71853,0.00017,23.23695]
[1779359679527,28.08,77349.08,0.0,-0.71853,0.00017,23.23695]
[1779359683515,28.07,77348.66,0.0,-0.71861,0.00017,23.23347]
[1779359683773,28.07,77348.66,0.0,-0.71861,0.00017,23.23347]
[1779359689683,28.07,77349.27,0.0,-0.71853,0.00017,23.2369]
[1779359693681,28.07,77351.28,0.0,-0.71819,0.00017,23.25104]
[1779359693773,28.07,77351.28,0.0,-0.71819,0.00017,23.25104]
[1779359693979,28.07,77351.28,0.0,-0.71819,0.00017,23.25104]
[1779359694025,28.07,77351.28,0.0,-0.71819,0.00017,23.25104]
[1779359694122,28.07,77350.39,0.0,-0.71835,0.00017,23.24444]
[1779359697147,28.07,77350.41,0.0,-0.71836,0.00017,23.24429]
[1779359697270,28.07,77350.41,0.0,-0.71836,0.00017,23.24429]
[1779359698236,28.07,77350.09,0.0,-0.71842,0.00017,23.24182]
[1779359698271,28.07,77350.09,0.0,-0.71842,0.00017,23.24182]
[1779359698371,28.07,77354.95,0.0,-0.71757,0.00017,23.27688]
[1779359698530,28.07,77354.95,0.0,-0.71757,0.00017,23.27688]
[1779359698771,28.07,77354.95,0.0,-0.71757,0.00017,23.27688]
[1779359703035,28.06,77358.27,0.0,-0.71701,0.00018,23.30012]
[1779359703272,28.06,77358.27,0.0,-0.71701,0.00018,23.30012]
[1779359703339,28.06,77358.98,0.0,-0.71689,0.00018,23.30505]
[1779359703857,28.06,77358.98,0.0,-0.71689,0.00018,23.30505]
[1779359704023,28.06,77358.98,0.0,-0.71689,0.00018,23.30505]
[1779359709826,28.06,77364.83,0.0,-0.7159,0.00018,23.34588]
[1779359711991,28.06,77365.99,0.0,-0.7157,0.00018,23.35404]
[1779359712023,28.06,77365.99,0.0,-0.7157,0.00018,23.35404]
[1779359712122,28.06,77367.6,0.0,-0.71542,0.00018,23.36543]
[1779359712515,28.06,77367.6,0.0,-0.71542,0.00018,23.36543]
[1779359712770,28.06,77367.6,0.0,-0.71542,0.00018,23.36543]
[1779359717882,28.05,77372.79,0.0,-0.71454,0.00018,23.40159]
[1779359719656,28.05,77370.5,0.0,-0.71494,0.00018,23.38499]
[1779359719773,28.05,77370.5,0.0,-0.71494,0.00018,23.38499]
[1779359719896,28.05,77368.13,0.0,-0.71536,0.00018,23.36781]
[1779359720521,28.05,77368.13,0.0,-0.71536,0.00018,23.36781]
[1779359720773,28.05,77368.13,0.0,-0.71536,0.00018,23.36781]
[1779359726356,28.05,77368.14,0.0,-0.71538,0.00018,23.36713]
[1779359726456,28.05,77367.82,0.0,-0.71544,0.00018,23.36468]
[1779359726521,28.05,77367.82,0.0,-0.71544,0.00018,23.36468]
[1779359727130,28.05,77367.82,0.0,-0.71544,0.00018,23.36468]
[1779359727269,28.05,77367.82,0.0,-0.71544,0.00018,23.36468]
[1779359727370,28.05,77368.39,0.0,-0.71535,0.00018,23.36858]
[1779359730720,28.05,77366.62,0.0,-0.71567,0.00018,23.35527]
[1779359730770,28.05,77366.62,0.0,-0.71567,0.00018,23.35527]
[1779359733746,28.04,77368.36,0.0,-0.7154,0.00018,23.36345]
[1779359733771,28.04,77368.36,0.0,-0.7154,0.00018,23.36345]
[1779359733996,28.04,77368.34,0.0,-0.71541,0.00018,23.36311]
[1779359735006,28.04,77368.34,0.0,-0.71541,0.00018,23.36311]
[1779359735023,28.04,77368.34,0.0,-0.71541,0.00018,23.36311]
[1779359739825,28.04,77368.55,0.0,-0.7154,0.00018,23.36367]
[1779359740026,28.04,77368.55,0.0,-0.7154,0.00018,23.36367]
[1779359740042,28.04,77370.78,0.0,-0.71501,0.00018,23.37949]
[1779359740652,28.04,77370.78,0.0,-0.71501,0.00018,23.37949]
[1779359740770,28.04,77370.78,0.0,-0.71501,0.00018,23.37949]
[1779359743948,28.04,77369.52,0.0,-0.71525,0.00018,23.36983]
[1779359744020,28.04,77369.52,0.0,-0.71525,0.00018,23.36983]
[1779359746063,28.04,77368.48,0.0,-0.71544,0.00018,23.36194]
[1779359746274,28.04,77368.48,0.0,-0.71544,0.00018,23.36194]
[1779359746366,28.04,77367.6,0.0,-0.7156,0.00018,23.35542]
[1779359747102,28.04,77367.6,0.0,-0.7156,0.00018,23.35542]
[1779359747270,28.04,77367.6,0.0,-0.7156,0.00018,23.35542]
[1779359747315,28.03,77362.12,0.0,-0.71657,0.00018,23.31573]
[1779359748099,28.03,77356.64,0.0,-0.71754,0.00018,23.27596]
[1779359749311,28.03,77356.64,0.0,-0.71754,0.00018,23.27596]
[1779359749523,28.03,77356.64,0.0,-0.71754,0.00018,23.27596]
[1779359752127,28.03,77348.64,0.0,-0.71895,0.00017,23.21715]
[1779359752666,28.03,77348.64,0.0,-0.71895,0.00017,23.21715]
[1779359752770,28.03,77348.64,0.0,-0.71895,0.00017,23.21715]
[1779359752862,28.03,77348.64,0.0,-0.71895,0.00017,23.21715]
[1779359753024,28.03,77348.64,0.0,-0.71895,0.00017,23.21715]
[1779359753134,28.03,77349.76,0.0,-0.71876,0.00017,23.22505]
[1779359756156,28.03,77340.4,0.0,-0.72042,0.00017,23.15605]
[1779359759162,28.03,77342.62,0.0,-0.72004,0.00017,23.1719]
[1779359759268,28.03,77342.62,0.0,-0.72004,0.00017,23.1719]
[1779359759491,28.03,77341.46,0.0,-0.72025,0.00017,23.16323]
[1779359760599,28.03,77340.28,0.0,-0.72046,0.00017,23.15442]
[1779359760769,28.03,77340.28,0.0,-0.72046,0.00017,23.15442]
[1779359764293,28.02,77337.21,0.0,-0.721,0.00017,23.13146]
[1779359764532,28.02,77337.21,0.0,-0.721,0.00017,23.13146]
[1779359766408,28.02,77335.46,0.0,-0.72132,0.00017,23.11835]
[1779359766520,28.02,77335.46,0.0,-0.72132,0.00017,23.11835]
[1779359766508,28.02,77336.15,0.0,-0.7212,0.00017,23.12328]
[1779359767233,28.02,77335.15,0.0,-0.72138,0.00017,23.11582]
[1779359767822,28.02,77335.15,0.0,-0.72138,0.00017,23.11582]
[1779359768022,28.02,77335.15,0.0,-0.72138,0.00017,23.11582]
[1779359770479,28.02,77336.01,0.0,-0.72123,0.00017,23.12189]
[1779359770520,28.02,77336.01,0.0,-0.72123,0.00017,23.12189]
[1779359773068,28.02,77335.77,0.0,-0.72128,0.00017,23.11976]
[1779359773270,28.02,77335.77,0.0,-0.72128,0.00017,23.11976]
[1779359778310,28.02,77333.31,0.0,-0.72172,0.00017,23.10116]
[1779359780272,28.02,77335.51,0.0,-0.72134,0.00017,23.11722]
[1779359780324,28.02,77335.93,0.0,-0.72127,0.00017,23.12019]
[1779359780745,28.02,77335.93,0.0,-0.72127,0.00017,23.12019]
[1779359780769,28.02,77335.93,0.0,-0.72127,0.00017,23.12019]
[1779359786366,28.01,77344.67,0.0,-0.71977,0.00017,23.18347]
[1779359786788,28.01,77344.67,0.0,-0.71977,0.00017,23.18347]
[1779359787025,28.01,77344.67,0.0,-0.71977,0.00017,23.18347]
[1779359788410,28.01,77345.28,0.0,-0.71966,0.00017,23.18775]
[1779359788525,28.01,77345.28,0.0,-0.71966,0.00017,23.18775]
[1779359788512,28.01,77342.48,0.0,-0.72016,0.00017,23.16714]
[1779359789668,28.01,77340.11,0.0,-0.72057,0.00017,23.14966]
[1779359789769,28.01,77340.11,0.0,-0.72057,0.00017,23.14966]
[1779359792409,28.01,77346.58,0.0,-0.71948,0.00017,23.19273]
[1779359793754,28.01,77349.39,0.0,-0.71899,0.00017,23.21309]
[1779359793776,28.01,77349.39,0.0,-0.71899,0.00017,23.21309]
[1779359795419,28.01,77350.78,0.0,-0.71875,0.00017,23.22305]
[1779359795539,28.01,77350.78,0.0,-0.71875,0.00017,23.22305]
[1779359795429,28.01,77350.09,0.0,-0.71888,0.00017,23.21787]
[1779359796546,28.01,77350.09,0.0,-0.71888,0.00017,23.21787]
[1779359796773,28.01,77348.2,0.0,-0.71921,0.00017,23.20395]
[1779359799457,28.01,77337.39,0.0,-0.72111,0.00017,23.12444]
[1779359799711,28.01,77337.39,0.0,-0.72111,0.00017,23.12444]
[1779359799769,28.01,77337.39,0.0,-0.72111,0.00017,23.12444]
[1779359800132,28.01,77337.39,0.0,-0.72111,0.00017,23.12444]
[1779359800275,28.01,77337.39,0.0,-0.72111,0.00017,23.12444]
[1779359801255,28.01,77333.83,0.0,-0.72173,0.00017,23.0982]
[1779359801268,28.01,77333.83,0.0,-0.72173,0.00017,23.0982]
[1779359801470,28.01,77333.93,0.0,-0.72172,0.00017,23.09884]
[1779359806506,28.01,77336.26,0.0,-0.72132,0.00017,23.11551]
[1779359806741,28.01,77336.26,0.0,-0.72132,0.00017,23.11551]
[1779359806771,28.01,77336.26,0.0,-0.72132,0.00017,23.11551]
[1779359810768,28.0,77332.55,0.0,-0.72198,0.00017,23.08789]
[1779359811020,28.0,77332.55,0.0,-0.72198,0.00017,23.08789]
[1779359812484,28.0,77328.96,0.0,-0.7226,0.00017,23.06141]
[1779359812520,28.0,77328.96,0.0,-0.7226,0.00017,23.06141]
[1779359812548,28.0,77326.76,0.0,-0.72299,0.00017,23.04516]
[1779359814569,28.0,77317.89,0.0,-0.72453,0.00017,22.97955]
[1779359815572,28.0,77311.76,0.0,-0.72559,0.00017,22.93401]
[1779359817587,28.0,77308.88,0.0,-0.72609,0.00017,22.9124]
[1779359817670,28.0,77308.88,0.0,-0.72609,0.00017,22.9124]
[1779359817769,28.0,77308.88,0.0,-0.72609,0.00017,22.9124]
[1779359822621,28.0,77301.95,0.0,-0.7273,0.00017,22.86025]
[1779359825642,28.0,77288.34,0.0,-0.72965,0.00017,22.758]
[1779359826649,28.0,77281.52,0.0,-0.73082,0.00017,22.70655]
[1779359827656,28.0,77279.73,0.0,-0.73113,0.00017,22.69307]
[1779359831684,28.0,77281.78,0.0,-0.73077,0.00017,22.70893]
[1779359834709,28.0,77283.2,0.0,-0.73052,0.00017,22.71983]
[1779359834770,28.0,77283.2,0.0,-0.73052,0.00017,22.71983]
[1779359837726,28.0,77299.67,0.0,-0.72769,0.00017,22.84356]
[1779359838733,28.0,77305.07,0.0,-0.72675,0.00017,22.8839]
[1779359839740,28.0,77304.82,0.0,-0.7268,0.00017,22.88193]
[1779359840798,28.0,77304.82,0.0,-0.7268,0.00017,22.88193]
[1779359843452,28.0,77308.8,0.0,-0.72612,0.00017,22.91124]
[1779359843519,28.0,77308.8,0.0,-0.72612,0.00017,22.91124]
[1779359847796,28.0,77317.9,0.0,-0.72455,0.00017,22.97853]
[1779359851954,28.0,77315.62,0.0,-0.72495,0.00017,22.96168]
[1779359852022,28.0,77315.62,0.0,-0.72495,0.00017,22.96168]
[1779359855249,28.0,77314.66,0.0,-0.72514,0.00017,22.95075]
[1779359855268,28.0,77314.66,0.0,-0.72514,0.00017,22.95075]
[1779359855350,28.0,77315.36,0.0,-0.72502,0.00017,22.95594]
[1779359856798,28.0,77314.71,0.0,-0.72513,0.00017,22.95111]
[1779359857025,28.0,77314.71,0.0,-0.72513,0.00017,22.95111]
[1779359862901,28.0,77311.2,0.0,-0.72574,0.00017,22.92514]
[1779359864606,28.0,77311.2,0.0,-0.72574,0.00017,22.92514]
[1779359864772,28.0,77313.65,0.0,-0.72531,0.00017,22.94338]
[1779359866171,28.0,77313.52,0.0,-0.72533,0.00017,22.94243]
[1779359866267,28.0,77313.52,0.0,-0.72533,0.00017,22.94243]
[1779359866273,28.0,77312.68,0.0,-0.72548,0.00017,22.9362]
[1779359869196,28.0,77314.01,0.0,-0.72525,0.00017,22.94609]
[1779359869269,28.0,77314.01,0.0,-0.72525,0.00017,22.94609]
[1779359874917,28.0,77320.47,0.0,-0.72413,0.00017,22.9939]
[1779359875027,28.0,77320.47,0.0,-0.72413,0.00017,22.9939]
[1779359875845,28.0,77322.94,0.0,-0.7237,0.00017,23.01213]
[1779359876023,28.0,77322.94,0.0,-0.7237,0.00017,23.01213]
[1779359876124,28.0,77322.34,0.0,-0.72381,0.00017,23.00765]
[1779359882269,28.0,77323.79,0.0,-0.72356,0.00017,23.01816]
[1779359882523,28.0,77323.79,0.0,-0.72356,0.00017,23.01816]
[1779359888561,28.0,77323.42,0.0,-0.72363,0.00017,23.01522]
[1779359888663,28.0,77323.6,0.0,-0.7236,0.00017,23.01651]
[1779359888769,28.0,77323.6,0.0,-0.7236,0.00017,23.01651]
[1779359891122,28.0,77323.8,0.0,-0.72357,0.00017,23.01793]
[1779359891269,28.0,77323.8,0.0,-0.72357,0.00017,23.01793]
[1779359892497,28.0,77324.86,0.0,-0.72338,0.00017,23.02573]
[1779359892526,28.0,77324.86,0.0,-0.72338,0.00017,23.02573]
[1779359892598,28.0,77323.67,0.0,-0.72359,0.00017,23.0169]
[1779359898160,28.0,77324.36,0.0,-0.72347,0.00017,23.02183]
[1779359899219,28.0,77324.36,0.0,-0.72347,0.00017,23.02183]
[1779359899271,28.0,77324.36,0.0,-0.72347,0.00017,23.02183]
[1779359899314,28.0,77312.95,0.0,-0.72545,0.00017,22.93729]
[1779359900174,28.0,77304.95,0.0,-0.72683,0.00017,22.87779]
[1779359901181,28.0,77302.07,0.0,-0.72733,0.00017,22.85641]
[1779359901782,28.0,77302.07,0.0,-0.72733,0.00017,22.85641]
[1779359902188,28.0,77299.49,0.0,-0.72777,0.00017,22.83727]
[1779359903054,28.0,77299.49,0.0,-0.72777,0.00017,22.83727]
[1779359903268,28.0,77299.49,0.0,-0.72777,0.00017,22.83727]
[1779359903369,28.0,77298.79,0.0,-0.72789,0.00017,22.83211]
[1779359910244,28.0,77297.74,0.0,-0.72806,0.00017,22.8248]
[1779359911251,28.0,77290.0,0.0,-0.72941,0.00017,22.763]
[1779359912258,28.0,77280.36,0.0,-0.73107,0.00017,22.69032]
[1779359913265,28.0,77286.88,0.0,-0.72995,0.00017,22.73954]
[1779359915279,28.0,77267.27,0.0,-0.73331,0.00017,22.59117]
[1779359916286,28.0,77260.22,0.0,-0.73451,0.00017,22.53757]
[1779359917585,28.0,77260.22,0.0,-0.73451,0.00017,22.53757]
[1779359917686,28.0,77260.65,0.0,-0.73443,0.00017,22.54098]
[1779359917769,28.0,77260.65,0.0,-0.73443,0.00017,22.54098]
[1779359918300,28.0,77260.97,0.0,-0.73437,0.00017,22.54355]
[1779359921321,28.0,77253.35,0.0,-0.73566,0.00017,22.4857]
[1779359922328,28.0,77245.85,0.0,-0.73693,0.00017,22.42838]
[1779359923335,28.0,77244.23,0.0,-0.7372,0.00017,22.41617]
[1779359924342,28.01,77239.32,0.0,-0.73803,0.00017,22.37853]
[1779359925349,28.01,77244.14,0.0,-0.73721,0.00017,22.41571]
[1779359926356,28.01,77253.09,0.0,-0.73569,0.00017,22.48455]
[1779359927363,28.01,77257.31,0.0,-0.73496,0.00017,22.51696]
[1779359929377,28.01,77259.59,0.0,-0.73457,0.00017,22.53461]
[1779359930777,28.01,77261.23,0.0,-0.73429,0.00017,22.54725]
[1779359931391,28.01,77260.87,0.0,-0.73435,0.00017,22.54466]
[1779359933405,28.01,77262.42,0.0,-0.73407,0.00017,22.55683]
[1779359936426,28.01,77260.46,0.0,-0.7344,0.00017,22.5424]
[1779359937433,28.01,77257.98,0.0,-0.73481,0.00017,22.52367]
[1779359938906,28.01,77258.12,0.0,-0.73478,0.00017,22.52494]
[1779359939610,28.01,77258.12,0.0,-0.73478,0.00017,22.52494]
[1779359939711,28.01,77258.22,0.0,-0.73476,0.00017,22.5259]
[1779359939768,28.01,77258.22,0.0,-0.73476,0.00017,22.5259]
[1779359940454,28.01,77254.94,0.0,-0.73532,0.00017,22.50105]
[1779359941479,28.01,77245.65,0.0,-0.73689,0.00017,22.43007]
[1779359942486,28.01,77240.26,0.0,-0.7378,0.00017,22.3889]
[1779359944053,28.01,77240.44,0.0,-0.73776,0.00017,22.39045]
[1779359944269,28.01,77240.44,0.0,-0.73776,0.00017,22.39045]
[1779359944501,28.02,77243.16,0.0,-0.7373,0.00017,22.41152]
[1779359945508,28.02,77245.37,0.0,-0.73692,0.00017,22.42864]
[1779359946515,28.02,77243.17,0.0,-0.73729,0.00017,22.41195]
[1779359947523,28.02,77237.98,0.0,-0.73816,0.00017,22.37226]
[1779359949537,28.02,77235.96,0.0,-0.7385,0.00017,22.357]
[1779359950544,28.02,77233.78,0.0,-0.73886,0.00017,22.34036]
[1779359951557,28.02,77228.18,0.0,-0.7398,0.00017,22.29731]
[1779359952564,28.02,77214.81,0.0,-0.74205,0.00017,22.1938]
[1779359953571,28.02,77211.15,0.0,-0.74265,0.00017,22.16559]
[1779359957384,28.02,77209.34,0.0,-0.74294,0.00017,22.15206]
[1779359957599,28.02,77209.24,0.0,-0.74296,0.00017,22.15148]
[1779359958778,28.02,77208.62,0.0,-0.74306,0.00017,22.14684]
[1779359961627,28.02,77199.27,0.0,-0.74461,0.00017,22.07439]
[1779359962634,28.03,77196.74,0.0,-0.74502,0.00017,22.05472]
[1779359963641,28.03,77197.75,0.0,-0.74485,0.00017,22.0628]
[1779359964648,28.03,77206.07,0.0,-0.74346,0.00017,22.12812]
[1779359965655,28.03,77217.53,0.0,-0.74153,0.00017,22.21765]
[1779359966662,28.03,77220.33,0.0,-0.74105,0.00017,22.2396]
[1779359967669,28.03,77223.02,0.0,-0.7406,0.00017,22.26065]
[1779359968676,28.03,77226.17,0.0,-0.74006,0.00017,22.28521]
[1779359969683,28.03,77227.45,0.0,-0.73984,0.00017,22.29526]
[1779359972704,28.03,77225.05,0.0,-0.74026,0.00017,22.27333]
[1779359973712,28.03,77223.03,0.0,-0.7406,0.00017,22.25786]
[1779359974719,28.03,77221.79,0.0,-0.7408,0.00017,22.24845]
[1779359975726,28.03,77218.2,0.0,-0.7414,0.00017,22.22081]
[1779359976733,28.03,77205.69,0.0,-0.74349,0.00017,22.12368]
[1779359977740,28.03,77199.29,0.0,-0.74456,0.00017,22.074]
[1779359978747,28.03,77198.02,0.0,-0.74476,0.00017,22.06431]
[1779359979754,28.04,77197.84,0.0,-0.74479,0.00017,22.06306]
[1779359980520,28.04,77197.84,0.0,-0.74479,0.00017,22.06306]
[1779359980761,28.04,77198.02,0.0,-0.74476,0.00017,22.06462]
[1779359982775,28.04,77195.04,0.0,-0.74525,0.00017,22.04157]
[1779359983784,28.04,77191.55,0.0,-0.74582,0.00017,22.01434]
[1779359984789,28.04,77186.74,0.0,-0.74662,0.00017,21.97673]
[1779359987810,28.04,77186.0,0.0,-0.74673,0.00017,21.9716]
[1779359988817,28.04,77180.72,0.0,-0.7476,0.00017,21.93029]
[1779359990834,28.04,77177.88,0.0,-0.74806,0.00017,21.90847]
[1779359991840,28.04,77175.4,0.0,-0.74846,0.00017,21.88921]
[1779359992848,28.05,77176.56,0.0,-0.7482,0.00017,21.90176]
[1779359994861,28.07,77177.96,0.0,-0.74781,0.00017,21.91977]
[1779359995871,28.07,77179.07,0.0,-0.74762,0.00017,21.92885]
[1779359997885,28.07,77176.87,0.0,-0.74797,0.00017,21.91217]
[1779359999657,28.07,77176.87,0.0,-0.74797,0.00017,21.91217]
[1779359999737,28.08,77175.81,0.0,-0.74806,0.00017,21.90757]
[1779359999900,28.08,77174.16,0.0,-0.74834,0.00017,21.89457]
[1779360000946,28.09,77178.61,0.0,-0.74753,0.00017,21.93308]
[1779360001948,28.1,77196.58,0.0,-0.74446,0.00017,22.07736]
[1779360002955,28.1,77204.69,0.0,-0.7431,0.00017,22.14084]
[1779360003962,28.11,77202.36,0.0,-0.74349,0.00017,22.12299]
[1779360004969,28.11,77197.11,0.0,-0.74436,0.00017,22.08242]
[1779360005976,28.11,77192.44,0.0,-0.74513,0.00017,22.0463]
[1779360008600,28.11,77192.55,0.0,-0.7451,0.00017,22.04754]
[1779360008769,28.11,77192.55,0.0,-0.7451,0.00017,22.04754]
[1779360008800,28.11,77193.06,0.0,-0.745,0.00017,22.05235]
[1779360010283,28.11,77193.61,0.0,-0.74489,0.00017,22.05705]
[1779360010384,28.11,77199.75,0.0,-0.74386,0.00017,22.10533]
[1779360011017,28.11,77206.85,0.0,-0.74267,0.00017,22.16088]
[1779360012773,28.11,77206.85,0.0,-0.74267,0.00017,22.16088]
[1779360012024,28.11,77213.68,0.0,-0.74152,0.00017,22.2141]
[1779360013031,28.12,77218.87,0.0,-0.74065,0.00017,22.25445]
[1779360014038,28.12,77223.49,0.0,-0.73987,0.00017,22.29033]
[1779360015045,28.12,77226.7,0.0,-0.73932,0.00017,22.3154]
[1779360016052,28.12,77228.7,0.0,-0.73898,0.00017,22.3311]
[1779360020296,28.12,77228.59,0.0,-0.73897,0.00017,22.33116]
[1779360020519,28.12,77228.59,0.0,-0.73897,0.00017,22.33116]
[1779360020581,28.12,77228.14,0.0,-0.73904,0.00017,22.328]
[1779360021091,28.12,77225.22,0.0,-0.73953,0.00017,22.30584]
[1779360022098,28.12,77216.88,0.0,-0.74092,0.00017,22.24185]
[1779360023108,28.12,77198.88,0.0,-0.74393,0.00017,22.10222]
[1779360024284,28.12,77198.88,0.0,-0.74393,0.00017,22.10222]
[1779360024299,28.12,77186.54,0.0,-0.74597,0.00017,22.00641]
[1779360025123,28.13,77182.69,0.0,-0.7466,0.00017,21.97657]
[1779360027365,28.13,77182.58,0.0,-0.74661,0.00017,21.97606]
[1779360027434,28.13,77193.21,0.0,-0.74484,0.00017,22.05955]
[1779360028144,28.13,77207.22,0.0,-0.74249,0.00017,22.16893]
[1779360029151,28.13,77209.96,0.0,-0.74203,0.00017,22.19043]
[1779360030777,28.13,77209.96,0.0,-0.74203,0.00017,22.19043]
[1779360030826,28.13,77210.7,0.0,-0.7419,0.00017,22.19639]
[1779360032172,28.13,77214.16,0.0,-0.74134,0.00017,22.21977]
[1779360033179,28.13,77218.37,0.0,-0.74063,0.00017,22.25249]
[1779360034186,28.13,77216.65,0.0,-0.74091,0.00017,22.23937]
[1779360036200,28.13,77214.56,0.0,-0.74126,0.00017,22.22355]
[1779360036911,28.13,77214.56,0.0,-0.74126,0.00017,22.22355]
[1779360037114,28.13,77214.56,0.0,-0.74126,0.00017,22.22355]
[1779360037136,28.13,77214.56,0.0,-0.74126,0.00017,22.22355]
[1779360037269,28.13,77214.56,0.0,-0.74126,0.00017,22.22355]
[1779360037313,28.13,77224.83,0.0,-0.73953,0.00017,22.30296]
[1779360038214,28.13,77230.68,0.0,-0.73854,0.00017,22.34815]
[1779360041736,28.14,77231.59,0.0,-0.73838,0.00017,22.35548]
[1779360041771,28.14,77231.59,0.0,-0.73838,0.00017,22.35548]
[1779360041778,28.14,77229.43,0.0,-0.73874,0.00017,22.33906]
[1779360045266,28.14,77231.31,0.0,-0.73842,0.00017,22.35376]
[1779360046272,28.14,77226.18,0.0,-0.73928,0.00017,22.31441]
[1779360048774,28.14,77227.59,0.0,-0.73904,0.00017,22.32534]
[1779360048816,28.14,77229.85,0.0,-0.73866,0.00017,22.34279]
[1779360050912,28.14,77227.02,0.0,-0.73913,0.00017,22.32118]
[1779360051020,28.14,77227.02,0.0,-0.73913,0.00017,22.32118]
[1779360051307,28.14,77227.3,0.0,-0.73908,0.00017,22.32343]
[1779360052545,28.14,77227.3,0.0,-0.73908,0.00017,22.32343]
[1779360052775,28.14,77227.3,0.0,-0.73908,0.00017,22.32343]
[1779360054534,28.14,77229.51,0.0,-0.73871,0.00017,22.34056]
[1779360054535,28.14,77229.51,0.0,-0.73871,0.00017,22.34056]
[1779360056976,28.14,77224.81,0.0,-0.73949,0.00017,22.30468]
[1779360056989,28.14,77224.81,0.0,-0.73949,0.00017,22.30468]
[1779360057009,28.14,77224.81,0.0,-0.73949,0.00017,22.30468]
[1779360058335,28.14,77223.57,0.0,-0.7397,0.00017,22.29525]
[1779360060482,28.14,77226.07,0.0,-0.73927,0.00017,22.31473]
[1779360060521,28.14,77226.07,0.0,-0.73927,0.00017,22.31473]
[1779360060522,28.14,77234.54,0.0,-0.73784,0.00017,22.37983]
[1779360061527,28.14,77234.54,0.0,-0.73784,0.00017,22.37983]
[1779360061770,28.14,77234.54,0.0,-0.73784,0.00017,22.37983]
[1779360065440,28.14,77232.05,0.0,-0.73825,0.00017,22.36123]
[1779360065524,28.14,77232.05,0.0,-0.73825,0.00017,22.36123]
[1779360065541,28.14,77226.8,0.0,-0.73913,0.00017,22.32105]
[1779360066551,28.14,77226.8,0.0,-0.73913,0.00017,22.32105]
[1779360066774,28.14,77226.8,0.0,-0.73913,0.00017,22.32105]
[1779360067193,28.14,77224.45,0.0,-0.73952,0.00017,22.30314]
[1779360067271,28.14,77224.45,0.0,-0.73952,0.00017,22.30314]
[1779360067459,28.14,77224.41,0.0,-0.73953,0.00017,22.30302]
[1779360070694,28.14,77225.34,0.0,-0.73936,0.00017,22.31054]
[1779360070778,28.14,77225.34,0.0,-0.73936,0.00017,22.31054]
[1779360072027,28.15,77224.62,0.0,-0.73947,0.00017,22.30537]
[1779360072270,28.15,77224.62,0.0,-0.73947,0.00017,22.30537]
[1779360072968,28.15,77221.4,0.0,-0.74001,0.00017,22.2807]
[1779360073021,28.15,77221.4,0.0,-0.74001,0.00017,22.2807]
[1779360073170,28.15,77221.4,0.0,-0.74001,0.00017,22.2807]
[1779360073273,28.15,77221.4,0.0,-0.74001,0.00017,22.2807]
[1779360073501,28.15,77220.25,0.0,-0.7402,0.00017,22.27199]
[1779360078536,28.15,77218.34,0.0,-0.7405,0.00017,22.25809]
[1779360083093,28.15,77218.96,0.0,-0.74038,0.00017,22.26353]
[1779360083274,28.15,77218.96,0.0,-0.74038,0.00017,22.26353]
[1779360085529,28.15,77217.64,0.0,-0.7406,0.00017,22.25367]
[1779360085768,28.15,77217.64,0.0,-0.7406,0.00017,22.25367]
[1779360086098,28.15,77215.67,0.0,-0.74092,0.00017,22.23864]
[1779360086273,28.15,77215.67,0.0,-0.74092,0.00017,22.23864]
[1779360086592,28.15,77214.8,0.0,-0.74107,0.00017,22.23211]
[1779360088738,28.15,77216.32,0.0,-0.74081,0.00017,22.24404]
[1779360088777,28.15,77216.32,0.0,-0.74081,0.00017,22.24404]
[1779360091697,28.16,77218.35,0.0,-0.74046,0.00017,22.26015]
[1779360091774,28.16,77218.35,0.0,-0.74046,0.00017,22.26015]
[1779360092281,28.16,77215.07,0.0,-0.74103,0.00017,22.23118]
[1779360092525,28.16,77215.07,0.0,-0.74103,0.00017,22.23118]
[1779360092634,28.16,77215.63,0.0,-0.74093,0.00017,22.23569]
[1779360094556,28.16,77216.0,0.0,-0.74086,0.00017,22.23873]
[1779360094776,28.16,77216.0,0.0,-0.74086,0.00017,22.23873]
[1779360096908,28.16,77220.97,0.0,-0.74002,0.00017,22.27752]
[1779360097022,28.16,77220.97,0.0,-0.74002,0.00017,22.27752]
[1779360098955,28.16,77222.13,0.0,-0.73982,0.00017,22.28672]
[1779360099021,28.16,77222.13,0.0,-0.73982,0.00017,22.28672]
[1779360099489,28.16,77222.13,0.0,-0.73982,0.00017,22.28672]
[1779360099522,28.16,77222.13,0.0,-0.73982,0.00017,22.28672]
[1779360099683,28.16,77224.01,0.0,-0.7395,0.00017,22.30131]
[1779360101228,28.16,77222.46,0.0,-0.73976,0.00017,22.28951]
[1779360101271,28.16,77222.46,0.0,-0.73976,0.00017,22.28951]
[1779360105386,28.16,77222.81,0.0,-0.73969,0.00017,22.29274]
[1779360105526,28.16,77222.81,0.0,-0.73969,0.00017,22.29274]
[1779360106470,28.16,77223.71,0.0,-0.73953,0.00017,22.29978]
[1779360106522,28.16,77223.71,0.0,-0.73953,0.00017,22.29978]
[1779360106750,28.16,77223.71,0.0,-0.73953,0.00017,22.29978]
[1779360106773,28.16,77223.71,0.0,-0.73953,0.00017,22.29978]
[1779360106783,28.16,77220.85,0.0,-0.74001,0.00017,22.2779]
[1779360109236,28.16,77221.31,0.0,-0.73993,0.00017,22.28173]
[1779360109272,28.16,77221.31,0.0,-0.73993,0.00017,22.28173]
[1779360112313,28.16,77222.42,0.0,-0.73973,0.00017,22.29067]
[1779360112523,28.16,77222.42,0.0,-0.73973,0.00017,22.29067]
[1779360113058,28.16,77218.99,0.0,-0.7403,0.00017,22.26439]
[1779360113273,28.16,77218.99,0.0,-0.7403,0.00017,22.26439]
[1779360113781,28.16,77220.11,0.0,-0.74011,0.00017,22.27318]
[1779360115313,28.17,77222.72,0.0,-0.73967,0.00017,22.29341]
[1779360115531,28.17,77222.72,0.0,-0.73967,0.00017,22.29341]
[1779360118195,28.17,77223.48,0.0,-0.73954,0.00017,22.29963]
[1779360118276,28.17,77223.48,0.0,-0.73954,0.00017,22.29963]
[1779360119054,28.17,77225.59,0.0,-0.73918,0.00017,22.31596]
[1779360119279,28.17,77225.59,0.0,-0.73918,0.00017,22.31596]
[1779360119827,28.17,77226.22,0.0,-0.73907,0.00017,22.32091]
[1779360121163,28.17,77227.73,0.0,-0.73881,0.00017,22.3326]
[1779360121278,28.17,77227.73,0.0,-0.73881,0.00017,22.3326]
[1779360122220,28.17,77227.27,0.0,-0.73889,0.00017,22.32915]
[1779360122278,28.17,77227.27,0.0,-0.73889,0.00017,22.32915]
[1779360124044,28.17,77220.57,0.0,-0.74,0.00017,22.2781]
[1779360124274,28.17,77220.57,0.0,-0.74,0.00017,22.2781]
[1779360124281,28.17,77220.57,0.0,-0.74,0.00017,22.2781]
[1779360124520,28.17,77220.57,0.0,-0.74,0.00017,22.2781]
[1779360124860,28.17,77219.22,0.0,-0.74022,0.00017,22.26798]
[1779360126194,28.17,77221.47,0.0,-0.73984,0.00017,22.28545]
[1779360126285,28.17,77221.47,0.0,-0.73984,0.00017,22.28545]
[1779360130327,28.17,77226.14,0.0,-0.73903,0.00017,22.32244]
[1779360130522,28.17,77226.14,0.0,-0.73903,0.00017,22.32244]
[1779360131263,28.17,77230.3,0.0,-0.73833,0.00017,22.35462]
[1779360131271,28.17,77230.3,0.0,-0.73833,0.00017,22.35462]
[1779360131909,28.17,77235.64,0.0,-0.73742,0.00017,22.39576]
[1779360133923,28.18,77241.14,0.0,-0.73649,0.00017,22.43818]
[1779360135388,28.18,77241.9,0.0,-0.73635,0.00017,22.44416]
[1779360135522,28.18,77241.9,0.0,-0.73635,0.00017,22.44416]
[1779360139718,28.18,77238.81,0.0,-0.73686,0.00017,22.42119]
[1779360139770,28.18,77238.81,0.0,-0.73686,0.00017,22.42119]
[1779360140850,28.18,77237.57,0.0,-0.73706,0.00017,22.41215]
[1779360141021,28.18,77237.08,0.0,-0.73714,0.00017,22.40841]
[1779360141123,28.18,77237.23,0.0,-0.73711,0.00017,22.40999]
[1779360146017,28.18,77243.9,0.0,-0.73596,0.00017,22.46175]
[1779360148033,28.19,77261.91,0.0,-0.7329,0.00017,22.59863]
[1779360150047,28.19,77261.16,0.0,-0.73302,0.00017,22.59332]
[1779360151803,28.19,77261.16,0.0,-0.73302,0.00017,22.59332]
[1779360152023,28.19,77260.25,0.0,-0.7332,0.00017,22.58285]
[1779360155082,28.19,77273.97,0.0,-0.73086,0.00017,22.68643]
[1779360157096,28.19,77277.36,0.0,-0.73027,0.00017,22.71213]
[1779360159110,28.19,77284.33,0.0,-0.72908,0.00017,22.76444]
[1779360163138,28.19,77279.31,0.0,-0.72992,0.00017,22.7275]
[1779360164333,28.19,77279.31,0.0,-0.72992,0.00017,22.7275]
[1779360164522,28.19,77279.31,0.0,-0.72992,0.00017,22.7275]
[1779360165065,28.19,77279.02,0.0,-0.72996,0.00017,22.72564]
[1779360165270,28.19,77279.02,0.0,-0.72996,0.00017,22.72564]
[1779360165277,28.19,77279.5,0.0,-0.72988,0.00017,22.72939]
[1779360169684,28.19,77280.01,0.0,-0.72978,0.00017,22.73349]
[1779360169771,28.19,77280.01,0.0,-0.72978,0.00017,22.73349]
[1779360171195,28.19,77291.23,0.0,-0.72786,0.00017,22.81725]
[1779360172631,28.19,77291.23,0.0,-0.72786,0.00017,22.81725]
[1779360172758,28.19,77291.23,0.0,-0.72786,0.00017,22.81725]
[1779360172770,28.19,77291.23,0.0,-0.72786,0.00017,22.81725]
[1779360172855,28.19,77293.15,0.0,-0.72753,0.00017,22.83149]
[1779360178102,28.19,77295.81,0.0,-0.72708,0.00017,22.85109]
[1779360178271,28.19,77295.81,0.0,-0.72708,0.00017,22.85109]
[1779360178522,28.19,77295.81,0.0,-0.72708,0.00017,22.85109]
[1779360178770,28.19,77295.81,0.0,-0.72708,0.00017,22.85109]
[1779360178814,28.19,77295.51,0.0,-0.72713,0.00017,22.84889]
[1779360181967,28.19,77295.84,0.0,-0.72707,0.00017,22.85142]
[1779360182023,28.19,77292.32,0.0,-0.72768,0.00017,22.82532]
[1779360182659,28.19,77292.32,0.0,-0.72768,0.00017,22.82532]
[1779360182773,28.19,77292.32,0.0,-0.72768,0.00017,22.82532]
[1779360182868,28.19,77289.78,0.0,-0.72811,0.00017,22.8065]
[1779360185978,28.19,77289.81,0.0,-0.7281,0.00017,22.80689]
[1779360186020,28.19,77288.47,0.0,-0.72833,0.00017,22.797]
[1779360191337,28.2,77287.71,0.0,-0.72844,0.00017,22.79194]
[1779360192718,28.2,77287.71,0.0,-0.72844,0.00017,22.79194]
[1779360192772,28.2,77287.71,0.0,-0.72844,0.00017,22.79194]
[1779360193748,28.2,77289.18,0.0,-0.72819,0.00017,22.80297]
[1779360193772,28.2,77289.18,0.0,-0.72819,0.00017,22.80297]
[1779360193849,28.2,77289.34,0.0,-0.72816,0.00017,22.80425]
[1779360200021,28.2,77288.34,0.0,-0.72832,0.00017,22.79724]
[1779360200269,28.2,77287.41,0.0,-0.72848,0.00017,22.79041]
[1779360200400,28.2,77292.23,0.0,-0.72765,0.00017,22.82635]
[1779360203941,28.2,77294.58,0.0,-0.72725,0.00017,22.84391]
[1779360204030,28.2,77293.93,0.0,-0.72736,0.00017,22.83913]
[1779360204429,28.2,77293.5,0.0,-0.72743,0.00017,22.83599]
[1779360205352,28.2,77293.5,0.0,-0.72743,0.00017,22.83599]
[1779360205521,28.2,77293.5,0.0,-0.72743,0.00017,22.83599]
[1779360209311,28.2,77289.08,0.0,-0.72818,0.00017,22.80348]
[1779360209529,28.2,77289.08,0.0,-0.72818,0.00017,22.80348]
[1779360210015,28.2,77289.08,0.0,-0.72818,0.00017,22.80348]
[1779360209627,28.2,77289.16,0.0,-0.72816,0.00017,22.80417]
[1779360210269,28.2,77289.16,0.0,-0.72816,0.00017,22.80417]
[1779360214499,28.2,77293.32,0.0,-0.72746,0.00017,22.83172]
[1779360215190,28.2,77293.32,0.0,-0.72746,0.00017,22.83172]
[1779360215271,28.2,77293.32,0.0,-0.72746,0.00017,22.83172]
[1779360216127,28.2,77295.83,0.0,-0.72703,0.00017,22.85041]
[1779360216271,28.2,77295.83,0.0,-0.72703,0.00017,22.85041]
[1779360216513,28.2,77297.63,0.0,-0.72672,0.00017,22.86379]
[1779360221361,28.2,77295.2,0.0,-0.72713,0.00017,22.84596]
[1779360221518,28.2,77295.2,0.0,-0.72713,0.00017,22.84596]
[1779360221548,28.2,77294.76,0.0,-0.72721,0.00017,22.84276]
[1779360225999,28.2,77295.62,0.0,-0.72706,0.00017,22.8493]
[1779360226307,28.2,77294.77,0.0,-0.7272,0.00017,22.84305]
[1779360226522,28.2,77294.77,0.0,-0.7272,0.00017,22.84305]
[1779360226583,28.2,77296.73,0.0,-0.72686,0.00017,22.85764]
[1779360231618,28.21,77297.45,0.0,-0.72673,0.00017,22.86323]
[1779360236652,28.21,77296.34,0.0,-0.72692,0.00017,22.85527]
[1779360240681,28.21,77297.68,0.0,-0.72668,0.00017,22.86541]
[1779360243702,28.21,77295.91,0.0,-0.72698,0.00017,22.85246]
[1779360246723,28.21,77297.33,0.0,-0.72673,0.00017,22.86317]
[1779360248737,28.21,77300.49,0.0,-0.72619,0.00017,22.88665]
[1779360251758,28.21,77301.79,0.0,-0.72597,0.00017,22.8963]
[1779360256793,28.21,77302.54,0.0,-0.72584,0.00017,22.90181]
[1779360260824,28.21,77296.04,0.0,-0.72696,0.00017,22.85366]
[1779360262838,28.21,77298.78,0.0,-0.72648,0.00017,22.87401]
[1779360266866,28.21,77301.02,0.0,-0.7261,0.00017,22.89059]
[1779360268880,28.21,77298.83,0.0,-0.72648,0.00017,22.87437]
[1779360273915,28.21,77296.82,0.0,-0.72685,0.00017,22.8557]
[1779360274923,28.21,77295.19,0.0,-0.72712,0.00017,22.84363]
[1779360276936,28.21,77296.49,0.0,-0.7269,0.00017,22.85334]
[1779360279958,28.21,77299.13,0.0,-0.72645,0.00017,22.87294]
[1779360282978,28.21,77293.85,0.0,-0.72735,0.00017,22.83385]
[1779360285999,28.21,77295.76,0.0,-0.72702,0.00017,22.84818]
[1779360287006,28.21,77296.92,0.0,-0.72682,0.00017,22.85681]
[1779360291038,28.21,77299.19,0.0,-0.72643,0.00017,22.87372]
[1779360294059,28.21,77296.79,0.0,-0.72684,0.00017,22.85601]
[1779360295065,28.21,77295.62,0.0,-0.72704,0.00017,22.84738]
[1779360296073,28.21,77294.23,0.0,-0.72727,0.00017,22.83712]
[1779360297080,28.21,77285.84,0.0,-0.72871,0.00017,22.77481]
[1779360298089,28.21,77283.0,0.0,-0.7292,0.00017,22.75357]
[1779360300095,28.21,77283.53,0.0,-0.72911,0.00017,22.75747]
[1779360300103,28.21,77284.59,0.0,-0.72893,0.00017,22.76531]
[1779360300769,28.21,77284.59,0.0,-0.72893,0.00017,22.76531]
[1779360301116,28.21,77283.37,0.0,-0.72914,0.00017,22.75615]
[1779360302915,28.21,77283.37,0.0,-0.72914,0.00017,22.75615]
[1779360303020,28.21,77283.37,0.0,-0.72914,0.00017,22.75615]
[1779360303094,28.21,77283.39,0.0,-0.72914,0.00017,22.75617]
[1779360303131,28.21,77288.24,0.0,-0.72831,0.00017,22.7923]
[1779360304138,28.21,77284.12,0.0,-0.72901,0.00017,22.76155]
[1779360305145,28.21,77282.18,0.0,-0.72935,0.00017,22.74694]
[1779360310180,28.21,77281.48,0.0,-0.72948,0.00017,22.74122]
[1779360311187,28.21,77261.7,0.0,-0.73285,0.00017,22.59273]
[1779360312193,28.21,77252.67,0.0,-0.73438,0.00017,22.52441]
[1779360313752,28.21,77252.63,0.0,-0.73439,0.00017,22.52412]
[1779360315028,28.21,77252.63,0.0,-0.73439,0.00017,22.52412]
[1779360315054,28.21,77249.2,0.0,-0.73497,0.00017,22.49817]
[1779360319416,28.21,77249.19,0.0,-0.73496,0.00017,22.49834]
[1779360319520,28.21,77249.19,0.0,-0.73496,0.00017,22.49834]
[1779360319621,28.21,77253.67,0.0,-0.7342,0.00017,22.53244]
[1779360320250,28.21,77255.11,0.0,-0.73396,0.00017,22.54333]
[1779360323271,28.21,77256.43,0.0,-0.73373,0.00017,22.55346]
[1779360324289,28.21,77259.38,0.0,-0.73323,0.00017,22.57578]
[1779360325197,28.21,77259.38,0.0,-0.73323,0.00017,22.57578]
[1779360325285,28.21,77264.5,0.0,-0.73236,0.00017,22.61441]
[1779360326298,28.21,77267.16,0.0,-0.73191,0.00017,22.63444]
[1779360329320,28.21,77260.48,0.0,-0.73305,0.00017,22.58402]
[1779360330678,28.21,77260.48,0.0,-0.73305,0.00017,22.58402]
[1779360330772,28.21,77260.48,0.0,-0.73305,0.00017,22.58402]
[1779360330825,28.21,77256.05,0.0,-0.7338,0.00017,22.55051]
[1779360331334,28.21,77254.32,0.0,-0.73412,0.00017,22.53363]
[1779360333348,28.21,77255.54,0.0,-0.73391,0.00017,22.5429]
[1779360338383,28.21,77255.75,0.0,-0.73387,0.00017,22.54452]
[1779360342413,28.21,77257.29,0.0,-0.73361,0.00017,22.55619]
[1779360347448,28.21,77257.02,0.0,-0.73365,0.00017,22.5542]
[1779360349462,28.21,77258.6,0.0,-0.73339,0.00017,22.56616]
[1779360350469,28.21,77260.98,0.0,-0.73298,0.00017,22.58411]
[1779360354497,28.21,77258.35,0.0,-0.73343,0.00017,22.56419]
[1779360355521,28.21,77253.12,0.0,-0.73432,0.00017,22.52465]
[1779360356516,28.21,77227.65,0.0,-0.73861,0.00017,22.33064]
[1779360357523,28.21,77225.9,0.0,-0.73891,0.00017,22.31733]
[1779360358530,28.21,77231.32,0.0,-0.73799,0.00017,22.35886]
[1779360360136,28.21,77231.32,0.0,-0.73799,0.00017,22.35886]
[1779360359990,28.21,77233.02,0.0,-0.73771,0.00017,22.37185]
[1779360360544,28.21,77233.04,0.0,-0.7377,0.00017,22.372]
[1779360361551,28.21,77226.13,0.0,-0.73887,0.00017,22.31912]
[1779360363072,28.21,77226.13,0.0,-0.73887,0.00017,22.31912]
[1779360363095,28.21,77220.63,0.0,-0.73979,0.00017,22.27698]
[1779360363571,28.21,77216.99,0.0,-0.7404,0.00017,22.24897]
[1779360364578,28.21,77212.85,0.0,-0.74109,0.00017,22.2171]
[1779360369888,28.21,77212.74,0.0,-0.7411,0.00017,22.21641]
[1779360370028,28.21,77212.74,0.0,-0.7411,0.00017,22.21641]
[1779360370111,28.21,77214.02,0.0,-0.74089,0.00017,22.22631]
[1779360370620,28.21,77209.78,0.0,-0.7416,0.00017,22.19371]
[1779360371628,28.21,77207.7,0.0,-0.74194,0.00017,22.17766]
[1779360374648,28.21,77208.84,0.0,-0.74175,0.00017,22.18668]
[1779360375655,28.21,77213.88,0.0,-0.7409,0.00017,22.22571]
[1779360376662,28.21,77215.41,0.0,-0.74064,0.00017,22.23762]
[1779360378676,28.21,77211.12,0.0,-0.74136,0.00017,22.20478]
[1779360382703,28.21,77208.7,0.0,-0.74175,0.00017,22.18667]
[1779360384718,28.21,77211.01,0.0,-0.74135,0.00017,22.2048]
[1779360385725,28.22,77214.75,0.0,-0.74073,0.00017,22.23376]
[1779360386755,28.22,77220.05,0.0,-0.73984,0.00017,22.27462]
[1779360387747,28.22,77227.83,0.0,-0.73852,0.00017,22.33459]
[1779360390768,28.22,77230.74,0.0,-0.73802,0.00017,22.35747]
[1779360391775,28.22,77233.08,0.0,-0.73765,0.00017,22.3717]
[1779360393789,28.22,77235.68,0.0,-0.73721,0.00017,22.39185]
[1779360396810,28.22,77237.43,0.0,-0.7369,0.00017,22.40559]
[1779360400838,28.22,77240.25,0.0,-0.73641,0.00017,22.42758]
[1779360402852,28.22,77241.95,0.0,-0.73612,0.00017,22.44073]
[1779360404017,28.22,77241.95,0.0,-0.73612,0.00017,22.44073]
[1779360404062,28.22,77244.13,0.0,-0.73575,0.00017,22.45741]
[1779360408044,28.22,77242.78,0.0,-0.73597,0.00017,22.44743]
[1779360408145,28.22,77242.78,0.0,-0.73597,0.00017,22.44754]
[1779360413457,28.23,77244.94,0.0,-0.73559,0.00017,22.46456]
[1779360413523,28.23,77244.94,0.0,-0.73559,0.00017,22.46456]
[1779360414208,28.23,77244.94,0.0,-0.73559,0.00017,22.46456]
[1779360413929,28.23,77247.87,0.0,-0.73509,0.00017,22.48694]
[1779360414271,28.23,77247.87,0.0,-0.73509,0.00017,22.48694]
[1779360415183,28.23,77247.87,0.0,-0.73509,0.00017,22.48694]
[1779360415268,28.23,77251.33,0.0,-0.73451,0.00017,22.51329]
[1779360418251,28.23,77251.09,0.0,-0.73454,0.00017,22.51167]
[1779360418271,28.23,77251.13,0.0,-0.73453,0.00017,22.51207]
[1779360421848,28.23,77252.73,0.0,-0.73426,0.00017,22.52446]
[1779360422019,28.23,77252.73,0.0,-0.73426,0.00017,22.52446]
[1779360422051,28.23,77245.18,0.0,-0.73553,0.00017,22.46736]
[1779360423465,28.23,77243.01,0.0,-0.73589,0.00017,22.45104]
[1779360423524,28.23,77243.01,0.0,-0.73589,0.00017,22.45104]
[1779360423996,28.23,77243.01,0.0,-0.73589,0.00017,22.45104]
[1779360424034,28.23,77243.01,0.0,-0.73589,0.00017,22.45104]
[1779360427447,28.23,77241.6,0.0,-0.73611,0.00017,22.44102]
[1779360427525,28.23,77241.6,0.0,-0.73611,0.00017,22.44102]
[1779360430034,28.23,77240.9,0.0,-0.73622,0.00017,22.43609]
[1779360430253,28.23,77240.9,0.0,-0.73622,0.00017,22.43609]
[1779360430269,28.23,77240.9,0.0,-0.73622,0.00017,22.43609]
[1779360430075,28.23,77242.57,0.0,-0.73594,0.00017,22.44898]
[1779360431048,28.23,77242.5,0.0,-0.73594,0.00017,22.44863]
[1779360434454,28.24,77244.97,0.0,-0.73551,0.00017,22.46793]
[1779360434527,28.24,77244.97,0.0,-0.73551,0.00017,22.46793]
[1779360435616,28.24,77245.56,0.0,-0.73541,0.00017,22.47258]
[1779360435773,28.24,77245.56,0.0,-0.73541,0.00017,22.47258]
[1779360435842,28.24,77245.56,0.0,-0.73541,0.00017,22.47258]
[1779360436027,28.24,77245.56,0.0,-0.73541,0.00017,22.47258]
[1779360436083,28.24,77247.34,0.0,-0.73511,0.00017,22.48624]
[1779360439013,28.24,77248.88,0.0,-0.73484,0.00017,22.49818]
[1779360439022,28.24,77248.88,0.0,-0.73484,0.00017,22.49818]
[1779360440918,28.24,77245.79,0.0,-0.73536,0.00017,22.47502]
[1779360441019,28.24,77245.79,0.0,-0.73536,0.00017,22.47502]
[1779360441092,28.24,77245.79,0.0,-0.73536,0.00017,22.47502]
[1779360441270,28.24,77245.79,0.0,-0.73536,0.00017,22.47502]
[1779360441118,28.24,77247.14,0.0,-0.73512,0.00017,22.48541]
[1779360443289,28.24,77247.09,0.0,-0.73513,0.00017,22.48517]
[1779360443527,28.24,77248.54,0.0,-0.73488,0.00017,22.4963]
[1779360445216,28.24,77251.09,0.0,-0.73445,0.00017,22.51572]
[1779360445269,28.24,77251.09,0.0,-0.73445,0.00017,22.51572]
[1779360445522,28.24,77253.59,0.0,-0.73402,0.00017,22.53473]
[1779360445769,28.24,77253.59,0.0,-0.73402,0.00017,22.53473]
[1779360446153,28.24,77257.17,0.0,-0.73341,0.00017,22.56185]
[1779360447711,28.24,77257.88,0.0,-0.73329,0.00017,22.56726]
[1779360447767,28.24,77257.88,0.0,-0.73329,0.00017,22.56726]
[1779360452024,28.24,77256.47,0.0,-0.73355,0.00017,22.55299]
[1779360452274,28.24,77256.47,0.0,-0.73355,0.00017,22.55299]
[1779360452195,28.24,77256.33,0.0,-0.73358,0.00017,22.55198]
[1779360452552,28.24,77256.33,0.0,-0.73358,0.00017,22.55198]
[1779360452780,28.24,77256.33,0.0,-0.73358,0.00017,22.55198]
[1779360453201,28.24,77258.78,0.0,-0.73316,0.00017,22.57052]
[1779360454208,28.24,77269.54,0.0,-0.73133,0.00017,22.65145]
[1779360455087,28.24,77269.54,0.0,-0.73133,0.00017,22.65145]
[1779360455269,28.24,77269.54,0.0,-0.73133,0.00017,22.65145]
[1779360455216,28.24,77272.3,0.0,-0.73086,0.00017,22.6721]
[1779360460186,28.24,77272.03,0.0,-0.73091,0.00017,22.66988]
[1779360460269,28.24,77272.03,0.0,-0.73091,0.00017,22.66988]
[1779360460251,28.24,77271.96,0.0,-0.73093,0.00017,22.66931]
[1779360460530,28.24,77271.96,0.0,-0.73093,0.00017,22.66931]
[1779360460771,28.24,77271.96,0.0,-0.73093,0.00017,22.66931]
[1779360461258,28.24,77272.26,0.0,-0.73088,0.00017,22.67151]
[1779360464229,28.24,77273.42,0.0,-0.73068,0.00017,22.68008]
[1779360464270,28.24,77273.42,0.0,-0.73068,0.00017,22.68008]
[1779360468308,28.24,77266.98,0.0,-0.73179,0.00017,22.63143]
[1779360468425,28.24,77266.98,0.0,-0.73179,0.00017,22.63143]
[1779360468522,28.24,77266.98,0.0,-0.73179,0.00017,22.63143]
[1779360469163,28.24,77266.98,0.0,-0.73179,0.00017,22.63143]
[1779360469274,28.24,77266.98,0.0,-0.73179,0.00017,22.63143]
[1779360469314,28.24,77264.94,0.0,-0.73213,0.00017,22.61603]
[1779360472329,28.24,77265.02,0.0,-0.73212,0.00017,22.61653]
[1779360472831,28.24,77265.02,0.0,-0.73212,0.00017,22.61653]
[1779360473021,28.24,77265.02,0.0,-0.73212,0.00017,22.61653]
[1779360473095,28.24,77269.25,0.0,-0.73141,0.00017,22.64817]
[1779360473979,28.24,77269.25,0.0,-0.73141,0.00017,22.64817]
[1779360474023,28.24,77269.25,0.0,-0.73141,0.00017,22.64817]
[1779360474123,28.24,77274.08,0.0,-0.73059,0.00017,22.68426]
[1779360478553,28.24,77273.44,0.0,-0.7307,0.00017,22.67908]
[1779360478769,28.24,77273.44,0.0,-0.7307,0.00017,22.67908]
[1779360484002,28.24,77271.7,0.0,-0.73102,0.00017,22.66535]
[1779360484025,28.24,77271.7,0.0,-0.73102,0.00017,22.66535]
[1779360485849,28.23,77269.19,0.0,-0.73145,0.00017,22.64626]
[1779360486022,28.23,77269.19,0.0,-0.73145,0.00017,22.64626]
[1779360488326,28.23,77275.45,0.0,-0.73039,0.00017,22.69291]
[1779360488520,28.23,77277.08,0.0,-0.73012,0.00017,22.70495]
[1779360492282,28.23,77278.56,0.0,-0.72987,0.00017,22.71566]
[1779360492304,28.23,77274.12,0.0,-0.73063,0.00017,22.68222]
[1779360492525,28.23,77274.12,0.0,-0.73063,0.00017,22.68222]
[1779360493350,28.23,77267.04,0.0,-0.73184,0.00017,22.62899]
[1779360493519,28.23,77267.04,0.0,-0.73184,0.00017,22.62899]
[1779360493620,28.23,77263.02,0.0,-0.73253,0.00017,22.59868]
[1779360494964,28.23,77263.02,0.0,-0.73253,0.00017,22.59868]
[1779360495023,28.23,77263.02,0.0,-0.73253,0.00017,22.59868]
[1779360496961,28.23,77260.21,0.0,-0.73301,0.00017,22.57746]
[1779360497024,28.23,77260.21,0.0,-0.73301,0.00017,22.57746]
[1779360503110,28.23,77254.66,0.0,-0.73395,0.00017,22.53551]
[1779360503272,28.23,77254.66,0.0,-0.73395,0.00017,22.53551]
[1779360504874,28.23,77255.67,0.0,-0.73378,0.00017,22.54315]
[1779360505022,28.23,77255.67,0.0,-0.73378,0.00017,22.54315]
[1779360508038,28.23,77260.39,0.0,-0.73298,0.00017,22.57869]
[1779360508273,28.23,77260.39,0.0,-0.73298,0.00017,22.57869]
[1779360512464,28.23,77261.42,0.0,-0.73283,0.00017,22.58242]
[1779360512524,28.23,77261.42,0.0,-0.73283,0.00017,22.58242]
[1779360515675,28.23,77264.51,0.0,-0.73231,0.00017,22.60559]
[1779360515773,28.23,77264.51,0.0,-0.73231,0.00017,22.60559]
[1779360515824,28.23,77264.51,0.0,-0.73231,0.00017,22.60559]
[1779360516021,28.23,77264.51,0.0,-0.73231,0.00017,22.60559]
[1779360516243,28.23,77264.51,0.0,-0.73231,0.00017,22.60559]
[1779360516271,28.23,77264.51,0.0,-0.73231,0.00017,22.60559]
[1779360517658,28.23,77271.63,0.0,-0.73111,0.00017,22.65874]
[1779360519122,28.23,77271.63,0.0,-0.73111,0.00017,22.65874]
[1779360519274,28.23,77271.63,0.0,-0.73111,0.00017,22.65874]
[1779360519350,28.23,77277.71,0.0,-0.73007,0.00017,22.7042]
[1779360521687,28.23,77281.67,0.0,-0.7294,0.00017,22.73376]
[1779360523769,28.23,77282.32,0.0,-0.72929,0.00017,22.73858]
[1779360524023,28.23,77282.32,0.0,-0.72929,0.00017,22.73858]
[1779360524122,28.23,77281.68,0.0,-0.7294,0.00017,22.73377]
[1779360525664,28.23,77281.45,0.0,-0.72944,0.00017,22.73202]
[1779360525770,28.23,77281.45,0.0,-0.72944,0.00017,22.73202]
[1779360529209,28.23,77284.86,0.0,-0.72886,0.00017,22.75738]
[1779360529270,28.23,77284.86,0.0,-0.72886,0.00017,22.75738]
[1779360533840,28.23,77283.75,0.0,-0.72905,0.00017,22.74888]
[1779360534023,28.23,77283.75,0.0,-0.72905,0.00017,22.74888]
[1779360537401,28.23,77283.82,0.0,-0.72905,0.00017,22.74917]
[1779360537518,28.23,77283.82,0.0,-0.72905,0.00017,22.74917]
[1779360538022,28.23,77283.82,0.0,-0.72905,0.00017,22.74917]
[1779360538123,28.23,77284.16,0.0,-0.72899,0.00017,22.75164]
[1779360539908,28.23,77284.17,0.0,-0.72899,0.00017,22.75159]
[1779360540028,28.23,77284.17,0.0,-0.72899,0.00017,22.75159]
[1779360540125,28.22,77289.92,0.0,-0.72801,0.00017,22.79424]
[1779360540678,28.22,77289.92,0.0,-0.72801,0.00017,22.79424]
[1779360540770,28.22,77289.92,0.0,-0.72801,0.00017,22.79424]
[1779360542114,28.22,77293.15,0.0,-0.72746,0.00017,22.81816]
[1779360542269,28.22,77293.15,0.0,-0.72746,0.00017,22.81816]
[1779360545566,28.22,77299.46,0.0,-0.72638,0.00017,22.86456]
[1779360545770,28.22,77299.46,0.0,-0.72638,0.00017,22.86456]
[1779360546023,28.22,77299.46,0.0,-0.72638,0.00017,22.86456]
[1779360546030,28.22,77299.37,0.0,-0.7264,0.00017,22.86379]
[1779360546868,28.22,77288.97,0.0,-0.72819,0.00017,22.78646]
[1779360548337,28.22,77281.4,0.0,-0.72949,0.00017,22.72993]
[1779360548881,28.22,77272.11,0.0,-0.73107,0.00017,22.66036]
[1779360549888,28.22,77261.53,0.0,-0.73287,0.00017,22.58073]
[1779360550895,28.22,77259.43,0.0,-0.73323,0.00017,22.56487]
[1779360551918,28.22,77254.25,0.0,-0.73411,0.00017,22.52574]
[1779360552916,28.22,77236.23,0.0,-0.73716,0.00017,22.38877]
[1779360553923,28.22,77235.68,0.0,-0.73725,0.00017,22.38457]
[1779360556954,28.22,77229.76,0.0,-0.73825,0.00017,22.3393]
[1779360557954,28.22,77214.42,0.0,-0.74082,0.00017,22.2216]
[1779360558961,28.22,77212.19,0.0,-0.74119,0.00017,22.20456]
[1779360560975,28.22,77202.55,0.0,-0.74279,0.00017,22.13033]
[1779360565009,28.22,77193.54,0.0,-0.74428,0.00017,22.06112]
[1779360566015,28.22,77186.4,0.0,-0.74546,0.00017,22.00564]
[1779360569038,28.22,77191.4,0.0,-0.74462,0.00017,22.04487]
[1779360574073,28.23,77194.08,0.0,-0.7442,0.00017,22.06213]
[1779360575753,28.23,77194.5,0.0,-0.74413,0.00017,22.06545]
[1779360575771,28.23,77194.5,0.0,-0.74413,0.00017,22.06545]
[1779360578770,28.23,77196.15,0.0,-0.74385,0.00017,22.07854]
[1779360579108,28.23,77196.72,0.0,-0.74375,0.00017,22.08313]
[1779360584143,28.23,77198.25,0.0,-0.74347,0.00017,22.09582]
[1779360585150,28.23,77203.07,0.0,-0.74267,0.00017,22.13328]
[1779360586540,28.23,77201.27,0.0,-0.74297,0.00017,22.11945]
[1779360586772,28.23,77201.27,0.0,-0.74297,0.00017,22.11945]
[1779360592303,28.23,77198.62,0.0,-0.7434,0.00017,22.09945]
[1779360592528,28.23,77202.07,0.0,-0.74282,0.00017,22.12628]
[1779360593206,28.23,77207.98,0.0,-0.74183,0.00017,22.17204]
[1779360595220,28.23,77213.84,0.0,-0.74085,0.00017,22.21727]
[1779360596265,28.23,77213.84,0.0,-0.74085,0.00017,22.21727]
[1779360596523,28.23,77217.79,0.0,-0.74019,0.00017,22.24782]
[1779360597120,28.23,77217.79,0.0,-0.74019,0.00017,22.24782]
[1779360597271,28.23,77217.79,0.0,-0.74019,0.00017,22.24782]
[1779360597322,28.23,77215.17,0.0,-0.74062,0.00017,22.22781]
[1779360602659,28.24,77215.06,0.0,-0.74062,0.00017,22.22778]
[1779360602780,28.24,77215.06,0.0,-0.74062,0.00017,22.22778]
[1779360605290,28.24,77220.4,0.0,-0.73972,0.00017,22.2691]
[1779360607338,28.24,77220.51,0.0,-0.7397,0.00017,22.27001]
[1779360607411,28.24,77220.51,0.0,-0.7397,0.00017,22.27001]
[1779360607440,28.24,77214.83,0.0,-0.74065,0.00017,22.22644]
[1779360607693,28.24,77214.83,0.0,-0.74065,0.00017,22.22644]
[1779360607774,28.24,77214.83,0.0,-0.74065,0.00017,22.22644]
[1779360608312,28.24,77208.53,0.0,-0.7417,0.00017,22.17803]
[1779360610326,28.24,77202.6,0.0,-0.74269,0.00017,22.13237]
[1779360612709,28.24,77201.53,0.0,-0.74286,0.00017,22.12418]
[1779360612773,28.24,77201.53,0.0,-0.74286,0.00017,22.12418]
[1779360614428,28.24,77201.59,0.0,-0.74285,0.00017,22.1247]
[1779360614457,28.24,77202.4,0.0,-0.74271,0.00017,22.13101]
[1779360614520,28.24,77202.4,0.0,-0.74271,0.00017,22.13101]
[1779360619399,28.24,77190.83,0.0,-0.74463,0.00017,22.04156]
[1779360620400,28.24,77176.74,0.0,-0.74696,0.00017,21.93181]
[1779360621407,28.24,77163.73,0.0,-0.7491,0.00016,21.83002]
[1779360622423,28.24,77160.39,0.0,-0.74965,0.00016,21.80393]
[1779360627457,28.24,77159.87,0.0,-0.74972,0.00016,21.80055]
[1779360628620,28.24,77159.76,0.0,-0.74974,0.00016,21.79975]
[1779360628774,28.24,77159.76,0.0,-0.74974,0.00016,21.79975]
[1779360630478,28.24,77164.41,0.0,-0.74897,0.00016,21.83644]
[1779360631491,28.24,77173.18,0.0,-0.74755,0.00016,21.90153]
[1779360632498,28.24,77182.23,0.0,-0.74605,0.00017,21.97243]
[1779360634512,28.24,77185.04,0.0,-0.74557,0.00017,21.9947]
[1779360637425,28.25,77181.37,0.0,-0.74618,0.00017,21.9663]
[1779360637523,28.25,77176.85,0.0,-0.74692,0.00017,21.93134]
[1779360639325,28.25,77176.89,0.0,-0.74691,0.00017,21.93166]
[1779360639427,28.25,77177.21,0.0,-0.74685,0.00017,21.93451]
[1779360639521,28.25,77177.21,0.0,-0.74685,0.00017,21.93451]
[1779360640555,28.25,77188.69,0.0,-0.74491,0.00017,22.02565]
[1779360643116,28.26,77191.05,0.0,-0.74447,0.00017,22.04625]
[1779360643268,28.26,77191.05,0.0,-0.74447,0.00017,22.04625]
[1779360643365,28.26,77189.66,0.0,-0.7447,0.00017,22.03574]
[1779360648611,28.26,77193.39,0.0,-0.74406,0.00017,22.06544]
[1779360651870,28.26,77194.02,0.0,-0.74395,0.00017,22.07061]
[1779360652020,28.26,77194.02,0.0,-0.74395,0.00017,22.07061]
[1779360654500,28.26,77193.9,0.0,-0.74396,0.00017,22.06994]
[1779360654522,28.26,77194.39,0.0,-0.74388,0.00017,22.07386]
[1779360654653,28.26,77194.79,0.0,-0.74381,0.00017,22.07708]
[1779360659319,28.26,77196.36,0.0,-0.74354,0.00017,22.08954]
[1779360662785,28.27,77200.38,0.0,-0.74286,0.00017,22.12139]
[1779360662877,28.27,77199.69,0.0,-0.74297,0.00017,22.11623]
[1779360664595,28.27,77200.25,0.0,-0.74287,0.00017,22.12074]
[1779360664769,28.27,77200.25,0.0,-0.74287,0.00017,22.12074]
[1779360664869,28.27,77199.89,0.0,-0.74293,0.00017,22.11813]
[1779360667944,28.27,77199.96,0.0,-0.74291,0.00017,22.11904]
[1779360667996,28.27,77200.81,0.0,-0.74276,0.00017,22.12579]
[1779360668751,28.27,77200.1,0.0,-0.74288,0.00017,22.12047]
[1779360672779,28.27,77196.94,0.0,-0.74339,0.00017,22.09672]
[1779360673786,28.27,77196.38,0.0,-0.74347,0.00017,22.09258]
[1779360675797,28.27,77196.4,0.0,-0.74347,0.00017,22.09293]
[1779360676024,28.27,77196.4,0.0,-0.74347,0.00017,22.09293]
[1779360676125,28.27,77196.57,0.0,-0.74343,0.00017,22.09444]
[1779360678821,28.28,77195.09,0.0,-0.74367,0.00017,22.08355]
[1779360681842,28.28,77195.71,0.0,-0.74355,0.00017,22.08897]
[1779360683856,28.28,77192.51,0.0,-0.74407,0.00017,22.06459]
[1779360684863,28.28,77191.42,0.0,-0.74425,0.00017,22.05637]
[1779360686877,28.28,77189.3,0.0,-0.74459,0.00017,22.04039]
[1779360687884,28.28,77187.06,0.0,-0.74496,0.00017,22.02319]
[1779360689898,28.28,77188.04,0.0,-0.74479,0.00017,22.03122]
[1779360690905,28.28,77188.4,0.0,-0.74472,0.00017,22.03422]
[1779360691912,28.28,77187.88,0.0,-0.74483,0.00017,22.02653]
[1779360692919,28.28,77187.11,0.0,-0.74495,0.00017,22.02076]
[1779360697954,28.29,77186.41,0.0,-0.74504,0.00017,22.01643]
[1779360700977,28.29,77179.96,0.0,-0.7461,0.00017,21.96698]
[1779360702900,28.29,77180.17,0.0,-0.74606,0.00017,21.96886]
[1779360703020,28.29,77180.17,0.0,-0.74606,0.00017,21.96886]
[1779360703055,28.29,77179.11,0.0,-0.74622,0.00017,21.96086]
[1779360705007,28.29,77186.21,0.0,-0.74504,0.00017,22.0164]
[1779360706012,28.29,77188.05,0.0,-0.74474,0.00017,22.03083]
[1779360707431,28.29,77188.05,0.0,-0.74474,0.00017,22.03083]
[1779360707524,28.29,77188.05,0.0,-0.74474,0.00017,22.03083]
[1779360707533,28.29,77188.16,0.0,-0.74471,0.00017,22.03182]
[1779360710040,28.29,77183.61,0.0,-0.74546,0.00017,21.9969]
[1779360711402,28.29,77172.72,0.0,-0.74725,0.00016,21.91231]
[1779360712524,28.29,77172.72,0.0,-0.74725,0.00016,21.91231]
[1779360712054,28.29,77172.7,0.0,-0.74725,0.00016,21.91234]
[1779360713061,28.29,77173.36,0.0,-0.74714,0.00016,21.91769]
[1779360714387,28.29,77173.36,0.0,-0.74714,0.00016,21.91769]
[1779360714521,28.29,77173.36,0.0,-0.74714,0.00016,21.91769]
[1779360714488,28.3,77173.74,0.0,-0.74707,0.00016,21.9209]
[1779360719103,28.3,77168.66,0.0,-0.74788,0.00016,21.88246]
[1779360721462,28.3,77167.89,0.0,-0.748,0.00016,21.87669]
[1779360721527,28.3,77167.89,0.0,-0.748,0.00016,21.87669]
[1779360725702,28.3,77169.99,0.0,-0.74763,0.00016,21.89435]
[1779360725772,28.3,77169.99,0.0,-0.74763,0.00016,21.89435]
[1779360727419,28.3,77170.96,0.0,-0.74746,0.00016,21.90217]
[1779360727529,28.3,77170.96,0.0,-0.74746,0.00016,21.90217]
[1779360727520,28.3,77171.29,0.0,-0.7474,0.00016,21.90499]
[1779360730255,28.31,77171.48,0.0,-0.74736,0.00016,21.90695]
[1779360730271,28.31,77171.48,0.0,-0.74736,0.00016,21.90695]
[1779360734933,28.31,77169.73,0.0,-0.74762,0.00016,21.89455]
[1779360735029,28.31,77169.73,0.0,-0.74762,0.00016,21.89455]
[1779360735311,28.31,77169.73,0.0,-0.74762,0.00016,21.89455]
[1779360735522,28.31,77169.73,0.0,-0.74762,0.00016,21.89455]
[1779360735412,28.31,77170.58,0.0,-0.74748,0.00016,21.90145]
[1779360740366,28.31,77171.7,0.0,-0.74726,0.00016,21.91154]
[1779360740531,28.31,77171.7,0.0,-0.74726,0.00016,21.91154]
[1779360743263,28.32,77169.26,0.0,-0.74764,0.00016,21.89367]
[1779360743273,28.32,77169.26,0.0,-0.74764,0.00016,21.89367]
[1779360747369,28.32,77168.99,0.0,-0.74765,0.00016,21.89322]
[1779360747526,28.32,77168.99,0.0,-0.74765,0.00016,21.89322]
[1779360747643,28.32,77168.81,0.0,-0.74767,0.00016,21.89223]
[1779360747770,28.32,77168.81,0.0,-0.74767,0.00016,21.89223]
[1779360748307,28.32,77168.6,0.0,-0.74769,0.00016,21.891]
[1779360751333,28.33,77155.33,0.0,-0.74987,0.00016,21.78456]
[1779360752337,28.33,77154.19,0.0,-0.75005,0.00016,21.77602]
[1779360754353,28.33,77136.15,0.0,-0.75298,0.00016,21.63436]
[1779360755364,28.33,77132.75,0.0,-0.75351,0.00016,21.60836]
[1779360756387,28.33,77143.71,0.0,-0.75172,0.00016,21.69546]
[1779360757385,28.34,77155.42,0.0,-0.74979,0.00016,21.78796]
[1779360758391,28.34,77157.89,0.0,-0.74938,0.00016,21.80778]
[1779360761754,28.34,77160.76,0.0,-0.74888,0.00016,21.83149]
[1779360761769,28.34,77160.76,0.0,-0.74888,0.00016,21.83149]
[1779360764309,28.34,77158.55,0.0,-0.74923,0.00016,21.8149]
[1779360764524,28.34,77158.55,0.0,-0.74923,0.00016,21.8149]
[1779360764576,28.34,77153.15,0.0,-0.75011,0.00016,21.77289]
[1779360765488,28.34,77153.15,0.0,-0.75011,0.00016,21.77289]
[1779360765524,28.34,77153.15,0.0,-0.75011,0.00016,21.77289]
[1779360766834,28.35,77148.99,0.0,-0.7507,0.00016,21.74447]
[1779360767025,28.35,77148.99,0.0,-0.7507,0.00016,21.74447]
[1779360767455,28.37,77148.64,0.0,-0.75067,0.00016,21.7456]
[1779360772490,28.39,77145.93,0.0,-0.75091,0.00016,21.7335]
[1779360773961,28.39,77147.51,0.0,-0.75065,0.00016,21.74627]
[1779360774022,28.39,77147.51,0.0,-0.75065,0.00016,21.74627]
[1779360776119,28.39,77151.1,0.0,-0.75005,0.00016,21.77512]
[1779360776277,28.39,77151.1,0.0,-0.75005,0.00016,21.77512]
[1779360779502,28.4,77152.07,0.0,-0.74987,0.00016,21.78366]
[1779360779524,28.4,77152.07,0.0,-0.74987,0.00016,21.78366]
[1779360780733,28.4,77150.2,0.0,-0.75016,0.00016,21.7696]
[1779360780771,28.4,77150.2,0.0,-0.75016,0.00016,21.7696]
[1779360781514,28.4,77150.2,0.0,-0.75016,0.00016,21.7696]
[1779360781523,28.4,77150.2,0.0,-0.75016,0.00016,21.7696]
[1779360781555,28.4,77147.65,0.0,-0.75057,0.00016,21.74993]
[1779360782394,28.4,77147.65,0.0,-0.75057,0.00016,21.74993]
[1779360782523,28.4,77147.65,0.0,-0.75057,0.00016,21.74993]
[1779360785142,28.4,77152.98,0.0,-0.74968,0.00016,21.79262]
[1779360785270,28.4,77152.98,0.0,-0.74968,0.00016,21.79262]
[1779360786787,28.4,77150.75,0.0,-0.75003,0.00016,21.77571]
[1779360787019,28.4,77150.75,0.0,-0.75003,0.00016,21.77571]
[1779360787597,28.4,77148.02,0.0,-0.75047,0.00016,21.75461]
[1779360788203,28.4,77148.02,0.0,-0.75047,0.00016,21.75461]
[1779360788273,28.4,77148.02,0.0,-0.75047,0.00016,21.75461]
[1779360793431,28.41,77145.99,0.0,-0.75077,0.00016,21.74005]
[1779360793523,28.41,77145.99,0.0,-0.75077,0.00016,21.74005]
[1779360795653,28.41,77153.5,0.0,-0.74953,0.00016,21.79959]
[1779360795820,28.41,77153.5,0.0,-0.74953,0.00016,21.79959]
[1779360796031,28.41,77153.5,0.0,-0.74953,0.00016,21.79959]
[1779360796573,28.41,77153.5,0.0,-0.74953,0.00016,21.79959]
[1779360796660,28.41,77159.01,0.0,-0.74863,0.00016,21.84281]
[1779360796775,28.41,77159.01,0.0,-0.74863,0.00016,21.84281]
[1779360797815,28.41,77158.89,0.0,-0.74864,0.00016,21.84211]
[1779360798024,28.41,77158.89,0.0,-0.74864,0.00016,21.84211]
[1779360798674,28.41,77159.2,0.0,-0.74858,0.00016,21.84488]
[1779360799069,28.41,77159.2,0.0,-0.74858,0.00016,21.84488]
[1779360799273,28.41,77159.2,0.0,-0.74858,0.00016,21.84488]
[1779360802005,28.41,77159.25,0.0,-0.74856,0.00016,21.84595]
[1779360802020,28.41,77159.25,0.0,-0.74856,0.00016,21.84595]
[1779360802102,28.41,77159.25,0.0,-0.74856,0.00016,21.84595]
[1779360802275,28.41,77159.25,0.0,-0.74856,0.00016,21.84595]
[1779360802371,28.41,77151.2,0.0,-0.74986,0.00016,21.7837]
[1779360803356,28.41,77151.2,0.0,-0.74986,0.00016,21.7837]
[1779360803520,28.41,77151.2,0.0,-0.74986,0.00016,21.7837]
[1779360803621,28.42,77148.08,0.0,-0.75036,0.00016,21.75953]
[1779360805119,28.42,77148.66,0.0,-0.75027,0.00016,21.76407]
[1779360805268,28.42,77148.66,0.0,-0.75027,0.00016,21.76407]
[1779360810758,28.42,77151.41,0.0,-0.74979,0.00016,21.78712]
[1779360812460,28.42,77151.41,0.0,-0.74979,0.00016,21.78712]
[1779360812522,28.42,77151.41,0.0,-0.74979,0.00016,21.78712]
[1779360813749,28.42,77148.72,0.0,-0.75025,0.00016,21.7626]
[1779360813769,28.42,77148.72,0.0,-0.75025,0.00016,21.7626]
[1779360814630,28.42,77148.72,0.0,-0.75025,0.00016,21.7626]
[1779360813779,28.42,77149.43,0.0,-0.75013,0.00016,21.76837]
[1779360814769,28.42,77149.43,0.0,-0.75013,0.00016,21.76837]
[1779360815832,28.42,77152.95,0.0,-0.74955,0.00016,21.79612]
[1779360816026,28.42,77152.95,0.0,-0.74955,0.00016,21.79612]
[1779360817870,28.42,77146.56,0.0,-0.75058,0.00016,21.74652]
[1779360817919,28.42,77146.56,0.0,-0.75058,0.00016,21.74652]
[1779360818026,28.42,77146.56,0.0,-0.75058,0.00016,21.74652]
[1779360818078,28.42,77144.93,0.0,-0.75083,0.00016,21.73431]
[1779360821709,28.43,77143.3,0.0,-0.75109,0.00016,21.72208]
[1779360821772,28.43,77143.3,0.0,-0.75109,0.00016,21.72208]
[1779360822628,28.43,77143.3,0.0,-0.75109,0.00016,21.72208]
[1779360822632,28.43,77140.47,0.0,-0.75154,0.00016,21.70025]
[1779360822768,28.43,77140.47,0.0,-0.75154,0.00016,21.70025]
[1779360827877,28.43,77139.11,0.0,-0.75174,0.00016,21.69073]
[1779360830386,28.43,77138.82,0.0,-0.75178,0.00016,21.68869]
[1779360830520,28.43,77138.82,0.0,-0.75178,0.00016,21.68869]
[1779360833921,28.43,77143.45,0.0,-0.75099,0.00016,21.72643]
[1779360836038,28.44,77143.63,0.0,-0.75096,0.00016,21.72804]
[1779360836268,28.44,77143.63,0.0,-0.75096,0.00016,21.72804]
[1779360836370,28.44,77143.56,0.0,-0.75097,0.00016,21.72769]
[1779360841995,28.44,77154.88,0.0,-0.7491,0.00016,21.8174]
[1779360843100,28.44,77154.88,0.0,-0.7491,0.00016,21.8174]
[1779360843273,28.44,77154.88,0.0,-0.7491,0.00016,21.8174]
[1779360843298,28.44,77154.06,0.0,-0.74922,0.00016,21.81153]
[1779360849514,28.44,77151.62,0.0,-0.74959,0.00016,21.79365]
[1779360849530,28.44,77151.62,0.0,-0.74959,0.00016,21.79365]
[1779360851169,28.45,77157.52,0.0,-0.74862,0.00016,21.8401]
[1779360851268,28.45,77157.52,0.0,-0.74862,0.00016,21.8401]
[1779360851343,28.45,77157.76,0.0,-0.74858,0.00016,21.84215]
[1779360855822,28.45,77153.4,0.0,-0.74927,0.00016,21.80893]
[1779360856022,28.45,77153.4,0.0,-0.74927,0.00016,21.80893]
[1779360861129,28.45,77155.34,0.0,-0.74893,0.00016,21.82521]
[1779360865159,28.45,77168.3,0.0,-0.74679,0.00016,21.9266]
[1779360866166,28.45,77175.69,0.0,-0.74557,0.00016,21.98406]
[1779360869199,28.45,77176.43,0.0,-0.74544,0.00016,21.99015]
[1779360869271,28.45,77176.43,0.0,-0.74544,0.00016,21.99015]
[1779360869984,28.46,77176.47,0.0,-0.74543,0.00016,21.99064]
[1779360870020,28.46,77176.47,0.0,-0.74543,0.00016,21.99064]
[1779360870194,28.46,77176.33,0.0,-0.74545,0.00016,21.98975]
[1779360875229,28.46,77176.0,0.0,-0.74551,0.00016,21.98429]
[1779360877243,28.46,77189.46,0.0,-0.74329,0.00017,22.08844]
[1779360878251,28.46,77193.9,0.0,-0.74255,0.00017,22.12268]
[1779360879259,28.46,77188.78,0.0,-0.74339,0.00017,22.08347]
[1779360880267,28.46,77194.58,0.0,-0.74243,0.00017,22.12816]
[1779360883166,28.46,77198.7,0.0,-0.74174,0.00017,22.15992]
[1779360883363,28.46,77198.7,0.0,-0.74174,0.00017,22.15992]
[1779360889329,28.46,77196.53,0.0,-0.74209,0.00017,22.14389]
[1779360891539,28.46,77196.6,0.0,-0.74208,0.00017,22.14451]
[1779360891768,28.46,77196.6,0.0,-0.74208,0.00017,22.14451]
[1779360891641,28.46,77199.71,0.0,-0.74156,0.00017,22.16839]
[1779360894992,28.46,77199.58,0.0,-0.74158,0.00017,22.16754]
[1779360895026,28.46,77199.58,0.0,-0.74158,0.00017,22.16754]
[1779360897699,28.46,77202.78,0.0,-0.74105,0.00017,22.19209]
[1779360897734,28.46,77202.78,0.0,-0.74105,0.00017,22.19209]
[1779360897386,28.46,77207.75,0.0,-0.74022,0.00017,22.23004]
[1779360898441,28.46,77207.75,0.0,-0.74022,0.00017,22.23004]
[1779360898520,28.46,77207.75,0.0,-0.74022,0.00017,22.23004]
[1779360898600,28.46,77213.26,0.0,-0.7393,0.00017,22.27211]
[1779360904435,28.47,77214.41,0.0,-0.73911,0.00017,22.28101]
[1779360908463,28.47,77219.79,0.0,-0.73821,0.00017,22.32191]
[1779360910477,28.47,77228.34,0.0,-0.73678,0.00017,22.38664]
[1779360911983,28.47,77229.7,0.0,-0.73655,0.00017,22.39694]
[1779360912020,28.47,77229.7,0.0,-0.73655,0.00017,22.39694]
[1779360913508,28.47,77221.87,0.0,-0.73786,0.00017,22.33778]
[1779360914516,28.47,77221.87,0.0,-0.73786,0.00017,22.33778]
[1779360914777,28.47,77221.87,0.0,-0.73786,0.00017,22.33778]
[1779360914561,28.47,77215.52,0.0,-0.73892,0.00017,22.28962]
[1779360922570,28.47,77214.37,0.0,-0.7391,0.00017,22.28108]
[1779360927605,28.47,77214.77,0.0,-0.73903,0.00017,22.28425]
[1779360930626,28.47,77209.35,0.0,-0.73993,0.00017,22.24311]
[1779360931872,28.47,77210.58,0.0,-0.73975,0.00017,22.2487]
[1779360932022,28.47,77210.58,0.0,-0.73975,0.00017,22.2487]
[1779360937221,28.47,77212.06,0.0,-0.73951,0.00017,22.25994]
[1779360937271,28.47,77212.06,0.0,-0.73951,0.00017,22.25994]
[1779360937676,28.47,77213.27,0.0,-0.73931,0.00017,22.26913]
[1779360939095,28.47,77214.4,0.0,-0.73912,0.00017,22.27776]
[1779360939272,28.47,77214.4,0.0,-0.73912,0.00017,22.27776]
[1779360942897,28.47,77219.36,0.0,-0.73829,0.00017,22.31555]
[1779360943019,28.47,77219.36,0.0,-0.73829,0.00017,22.31555]
[1779360943519,28.47,77219.36,0.0,-0.73829,0.00017,22.31555]
[1779360943770,28.47,77219.36,0.0,-0.73829,0.00017,22.31555]
[1779360943718,28.47,77223.13,0.0,-0.73766,0.00017,22.34416]
[1779360948753,28.47,77226.01,0.0,-0.73718,0.00017,22.36599]
[1779360952322,28.47,77223.92,0.0,-0.73753,0.00017,22.35019]
[1779360952519,28.47,77223.92,0.0,-0.73753,0.00017,22.35019]
[1779360952781,28.47,77221.91,0.0,-0.73786,0.00017,22.33496]
[1779360954810,28.47,77181.89,0.0,-0.7445,0.00016,22.02915]
[1779360955204,28.47,77181.89,0.0,-0.7445,0.00016,22.02915]
[1779360955819,28.47,77162.9,0.0,-0.74761,0.00016,21.88243]
[1779360956825,28.47,77163.71,0.0,-0.74748,0.00016,21.88889]
[1779360958173,28.47,77162.63,0.0,-0.74765,0.00016,21.88054]
[1779360961860,28.47,77155.78,0.0,-0.74877,0.00016,21.82737]
[1779360966895,28.47,77154.11,0.0,-0.74903,0.00016,21.81514]
[1779360971930,28.47,77154.63,0.0,-0.74892,0.00016,21.82008]
[1779360973015,28.47,77154.63,0.0,-0.74892,0.00016,21.82008]
[1779360973020,28.47,77154.63,0.0,-0.74892,0.00016,21.82008]
[1779360973116,28.47,77155.52,0.0,-0.74877,0.00016,21.82733]
[1779360974619,28.47,77155.52,0.0,-0.74877,0.00016,21.82733]
[1779360974773,28.47,77155.52,0.0,-0.74877,0.00016,21.82733]
[1779360974871,28.48,77155.57,0.0,-0.74876,0.00016,21.82787]
[1779360975960,28.48,77152.42,0.0,-0.74927,0.00016,21.80347]
[1779360976968,28.48,77147.69,0.0,-0.75004,0.00016,21.76668]
[1779360977975,28.48,77145.5,0.0,-0.75039,0.00016,21.74966]
[1779360983796,28.48,77146.09,0.0,-0.75028,0.00016,21.75487]
[1779360984296,28.48,77152.52,0.0,-0.74922,0.00016,21.80559]
[1779360985029,28.48,77155.25,0.0,-0.74878,0.00016,21.82685]
[1779360985994,28.48,77155.25,0.0,-0.74878,0.00016,21.82685]
[1779360986036,28.48,77158.71,0.0,-0.74821,0.00016,21.85394]
[1779360987304,28.48,77158.71,0.0,-0.74821,0.00016,21.85394]
[1779360987319,28.48,77161.97,0.0,-0.74767,0.00016,21.87952]
[1779360990438,28.48,77163.07,0.0,-0.74749,0.00016,21.88815]
[1779360990526,28.48,77163.07,0.0,-0.74749,0.00016,21.88815]
[1779360993904,28.48,77163.98,0.0,-0.74736,0.00016,21.89162]
[1779360993906,28.48,77163.98,0.0,-0.74736,0.00016,21.89162]
[1779360993906,28.48,77165.19,0.0,-0.74716,0.00016,21.90121]
[1779360994029,28.48,77165.19,0.0,-0.74716,0.00016,21.90121]
[1779360997515,28.48,77167.58,0.0,-0.74676,0.00016,21.91992]
[1779360997774,28.48,77167.58,0.0,-0.74676,0.00016,21.91992]
[1779361000698,28.48,77167.84,0.0,-0.74671,0.00016,21.92219]
[1779361000761,28.48,77167.84,0.0,-0.74671,0.00016,21.92219]
[1779361000770,28.48,77167.84,0.0,-0.74671,0.00016,21.92219]
[1779361000862,28.48,77168.63,0.0,-0.74658,0.00016,21.92854]
[1779361003156,28.49,77162.26,0.0,-0.74761,0.00016,21.87983]
[1779361004338,28.49,77162.26,0.0,-0.74761,0.00016,21.87983]
[1779361004527,28.49,77162.26,0.0,-0.74761,0.00016,21.87983]
[1779361004567,28.49,77162.26,0.0,-0.74761,0.00016,21.87983]
[1779361004776,28.49,77162.26,0.0,-0.74761,0.00016,21.87983]
[1779361004845,28.49,77162.26,0.0,-0.74761,0.00016,21.87983]
[1779361004847,28.49,77155.4,0.0,-0.74872,0.00016,21.82671]
[1779361005024,28.49,77155.4,0.0,-0.74872,0.00016,21.82671]
[1779361010209,28.49,77153.18,0.0,-0.74906,0.00016,21.8109]
[1779361013153,28.49,77156.83,0.0,-0.74845,0.00016,21.8398]
[1779361013273,28.49,77156.83,0.0,-0.74845,0.00016,21.8398]
[1779361013523,28.49,77156.83,0.0,-0.74845,0.00016,21.8398]
[1779361013603,28.49,77156.19,0.0,-0.74855,0.00016,21.83504]
[1779361019272,28.5,77157.45,0.0,-0.74832,0.00016,21.84606]
[1779361020275,28.5,77157.45,0.0,-0.74832,0.00016,21.84606]
[1779361020491,28.5,77157.45,0.0,-0.74832,0.00016,21.84606]
[1779361020524,28.5,77157.45,0.0,-0.74832,0.00016,21.84606]
[1779361020550,28.5,77156.0,0.0,-0.74855,0.00016,21.83496]
[1779361021279,28.5,77156.0,0.0,-0.74855,0.00016,21.83496]
[1779361021523,28.5,77156.0,0.0,-0.74855,0.00016,21.83496]
[1779361022294,28.5,77146.66,0.0,-0.75006,0.00016,21.76257]
[1779361023375,28.5,77146.66,0.0,-0.75006,0.00016,21.76257]
[1779361023530,28.5,77146.66,0.0,-0.75006,0.00016,21.76257]
[1779361025107,28.5,77144.02,0.0,-0.75048,0.00016,21.74239]
[1779361025270,28.5,77144.02,0.0,-0.75048,0.00016,21.74239]
[1779361025315,28.5,77143.61,0.0,-0.75055,0.00016,21.73936]
[1779361028125,28.5,77143.7,0.0,-0.75052,0.00016,21.7404]
[1779361028273,28.5,77143.7,0.0,-0.75052,0.00016,21.7404]
[1779361032791,28.5,77141.48,0.0,-0.75087,0.00016,21.72372]
[1779361032873,28.5,77135.26,0.0,-0.75188,0.00016,21.67521]
[1779361033022,28.5,77135.26,0.0,-0.75188,0.00016,21.67521]
[1779361033371,28.5,77129.74,0.0,-0.75277,0.00016,21.63214]
[1779361035385,28.5,77125.06,0.0,-0.75351,0.00016,21.59588]
[1779361036239,28.5,77125.06,0.0,-0.75351,0.00016,21.59588]
[1779361036276,28.5,77125.06,0.0,-0.75351,0.00016,21.59588]
[1779361041661,28.51,77127.22,0.0,-0.75314,0.00016,21.61408]
[1779361041770,28.51,77127.22,0.0,-0.75314,0.00016,21.61408]
[1779361044409,28.51,77127.37,0.0,-0.7531,0.00016,21.61595]
[1779361044522,28.51,77127.37,0.0,-0.7531,0.00016,21.61595]
[1779361044622,28.51,77127.37,0.0,-0.75309,0.00016,21.61618]
[1779361046462,28.51,77131.71,0.0,-0.75238,0.00016,21.6508]
[1779361048047,28.51,77131.54,0.0,-0.7524,0.00016,21.64978]
[1779361048269,28.51,77131.54,0.0,-0.7524,0.00016,21.64978]
[1779361049968,28.51,77130.52,0.0,-0.75256,0.00016,21.64207]
[1779361050024,28.51,77131.36,0.0,-0.75242,0.00016,21.64896]
[1779361050490,28.52,77139.08,0.0,-0.75116,0.00016,21.70971]
[1779361051626,28.52,77139.08,0.0,-0.75116,0.00016,21.70971]
[1779361051773,28.52,77139.08,0.0,-0.75116,0.00016,21.70971]
[1779361051837,28.52,77143.47,0.0,-0.75046,0.00016,21.7405]
[1779361052127,28.52,77143.47,0.0,-0.75046,0.00016,21.7405]
[1779361052271,28.52,77143.47,0.0,-0.75046,0.00016,21.7405]
[1779361054568,28.53,77149.93,0.0,-0.74934,0.00016,21.79441]
[1779361054771,28.53,77149.93,0.0,-0.74934,0.00016,21.79441]
[1779361058546,28.56,77159.36,0.0,-0.74757,0.00016,21.87827]
[1779361060560,28.56,77163.85,0.0,-0.74682,0.00016,21.91358]
[1779361061298,28.56,77163.85,0.0,-0.74682,0.00016,21.91358]
[1779361061520,28.56,77163.85,0.0,-0.74682,0.00016,21.91358]
[1779361061567,28.56,77164.15,0.0,-0.74677,0.00016,21.9161]
[1779361062202,28.56,77164.15,0.0,-0.74677,0.00016,21.9161]
[1779361062274,28.56,77164.15,0.0,-0.74677,0.00016,21.9161]
[1779361064588,28.57,77173.03,0.0,-0.7452,0.00016,21.98962]
[1779361065595,28.59,77179.67,0.0,-0.74401,0.00016,22.04533]
[1779361069002,28.62,77182.59,0.0,-0.74327,0.00016,22.07919]
[1779361069020,28.62,77182.59,0.0,-0.74327,0.00016,22.07919]
[1779361069780,28.62,77182.59,0.0,-0.74327,0.00016,22.07919]
[1779361069882,28.63,77182.64,0.0,-0.74318,0.00016,22.08321]
[1779361070024,28.63,77182.64,0.0,-0.74318,0.00016,22.08321]
[1779361075493,28.64,77185.68,0.0,-0.74257,0.00016,22.1112]
[1779361075520,28.64,77185.68,0.0,-0.74257,0.00016,22.1112]
[1779361075665,28.65,77186.44,0.0,-0.74244,0.00016,22.11733]
[1779361076235,28.65,77186.44,0.0,-0.74244,0.00016,22.11733]
[1779361076273,28.65,77186.44,0.0,-0.74244,0.00016,22.11733]
[1779361081303,28.65,77183.51,0.0,-0.74289,0.00016,22.09664]
[1779361081528,28.65,77183.51,0.0,-0.74289,0.00016,22.09664]
[1779361081707,28.65,77184.66,0.0,-0.74269,0.00016,22.10577]
[1779361083721,28.66,77176.49,0.0,-0.74395,0.00016,22.04689]
[1779361084300,28.66,77176.49,0.0,-0.74395,0.00016,22.04689]
[1779361084524,28.66,77176.49,0.0,-0.74395,0.00016,22.04689]
[1779361084600,28.66,77176.49,0.0,-0.74395,0.00016,22.04689]
[1779361084776,28.66,77176.49,0.0,-0.74395,0.00016,22.04689]
[1779361089955,28.72,77171.47,0.0,-0.74434,0.00016,22.02805]
[1779361090030,28.73,77170.65,0.0,-0.74439,0.00016,22.02557]
[1779361090770,28.74,77169.36,0.0,-0.74452,0.00016,22.01949]
[1779361091389,28.74,77169.36,0.0,-0.74452,0.00016,22.01949]
[1779361091528,28.74,77169.36,0.0,-0.74452,0.00016,22.01949]
[1779361093560,28.76,77166.53,0.0,-0.74482,0.00016,22.00497]
[1779361093771,28.76,77166.53,0.0,-0.74482,0.00016,22.00497]
[1779361097236,28.8,77163.93,0.0,-0.74495,0.00016,21.99849]
[1779361097271,28.8,77163.93,0.0,-0.74495,0.00016,21.99849]
[1779361097492,28.8,77163.93,0.0,-0.74495,0.00016,21.99849]
[1779361097529,28.8,77163.93,0.0,-0.74495,0.00016,21.99849]
[1779361097819,28.81,77164.04,0.0,-0.74486,0.00016,22.00248]
[1779361102794,28.84,77163.59,0.0,-0.74467,0.00016,22.01086]
[1779361103021,28.84,77163.59,0.0,-0.74467,0.00016,22.01086]
[1779361103064,28.85,77163.97,0.0,-0.74455,0.00016,22.01651]
[1779361103275,28.85,77163.97,0.0,-0.74455,0.00016,22.01651]
[1779361103861,28.86,77163.24,0.0,-0.74461,0.00016,22.0136]
[1779361108896,28.86,77163.01,0.0,-0.74462,0.00016,22.01309]
[1779361109531,28.86,77163.01,0.0,-0.74462,0.00016,22.01309]
[1779361109776,28.86,77163.01,0.0,-0.74462,0.00016,22.01309]
[1779361111703,28.86,77162.24,0.0,-0.74473,0.00016,22.00771]
[1779361111771,28.86,77162.24,0.0,-0.74473,0.00016,22.00771]
[1779361111917,28.86,77156.01,0.0,-0.74576,0.00016,21.95665]
[1779361113090,28.87,77158.26,0.0,-0.74539,0.00016,21.97413]
[1779361113283,28.87,77158.26,0.0,-0.74539,0.00016,21.97413]
[1779361113328,28.87,77158.26,0.0,-0.74539,0.00016,21.97413]
[1779361113535,28.87,77158.26,0.0,-0.74539,0.00016,21.97413]
[1779361113931,28.87,77159.57,0.0,-0.74517,0.00016,21.98441]
[1779361116706,28.87,77160.37,0.0,-0.74503,0.00016,21.99108]
[1779361116773,28.87,77160.37,0.0,-0.74503,0.00016,21.99108]
[1779361118702,28.87,77160.01,0.0,-0.74508,0.00016,21.98887]
[1779361122158,28.87,77161.68,0.0,-0.74478,0.00016,22.00257]
[1779361122274,28.87,77161.68,0.0,-0.74478,0.00016,22.00257]
[1779361122738,28.87,77161.68,0.0,-0.74478,0.00016,22.00257]
[1779361122772,28.87,77161.68,0.0,-0.74478,0.00016,22.00257]
[1779361122994,28.87,77153.77,0.0,-0.74606,0.00016,21.94254]
[1779361128029,28.88,77152.01,0.0,-0.74632,0.00016,21.93043]
[1779361128991,28.88,77152.01,0.0,-0.74632,0.00016,21.93043]
[1779361129027,28.88,77152.01,0.0,-0.74632,0.00016,21.93043]
[1779361134071,28.88,77153.08,0.0,-0.7461,0.00016,21.94057]
[1779361139393,28.89,77153.4,0.0,-0.74602,0.00016,21.94432]
[1779361141277,28.89,77153.51,0.0,-0.74599,0.00016,21.94581]
[1779361141505,28.89,77153.51,0.0,-0.74599,0.00016,21.94581]
[1779361141523,28.89,77153.51,0.0,-0.74599,0.00016,21.94581]
[1779361141606,28.89,77156.06,0.0,-0.74556,0.00016,21.96593]
[1779361147626,28.89,77158.56,0.0,-0.74513,0.00016,21.98614]
[1779361147778,28.89,77158.56,0.0,-0.74513,0.00016,21.98614]
[1779361153204,28.9,77153.9,0.0,-0.74584,0.00016,21.95262]
[1779361154252,28.9,77153.9,0.0,-0.74584,0.00016,21.95262]
[1779361154272,28.9,77153.9,0.0,-0.74584,0.00016,21.95262]
[1779361155557,28.9,77153.7,0.0,-0.74586,0.00016,21.95172]
[1779361155768,28.9,77153.7,0.0,-0.74586,0.00016,21.95172]
[1779361155870,28.9,77153.8,0.0,-0.74583,0.00016,21.95281]
[1779361161263,28.91,77154.23,0.0,-0.74573,0.00016,21.95768]
[1779361162450,28.91,77154.23,0.0,-0.74573,0.00016,21.95768]
[1779361162522,28.91,77154.23,0.0,-0.74573,0.00016,21.95768]
[1779361167385,28.91,77151.78,0.0,-0.74609,0.00016,21.9406]
[1779361167394,28.91,77151.78,0.0,-0.74609,0.00016,21.9406]
[1779361167486,28.91,77151.69,0.0,-0.74609,0.00016,21.94057]
[1779361168125,28.91,77151.69,0.0,-0.74609,0.00016,21.94057]
[1779361168270,28.91,77151.69,0.0,-0.74609,0.00016,21.94057]
[1779361171337,28.93,77141.1,0.0,-0.74772,0.00016,21.86077]
[1779361172644,28.93,77141.1,0.0,-0.74772,0.00016,21.86077]
[1779361172772,28.93,77141.1,0.0,-0.74772,0.00016,21.86077]
[1779361173751,28.94,77138.69,0.0,-0.74802,0.00016,21.84652]
[1779361173769,28.94,77138.69,0.0,-0.74802,0.00016,21.84652]
[1779361173843,28.95,77138.59,0.0,-0.74795,0.00016,21.84955]
[1779361179393,29.01,77138.12,0.0,-0.74754,0.00016,21.86837]
[1779361182420,29.02,77145.35,0.0,-0.74635,0.00016,21.92461]
[1779361183646,29.02,77145.35,0.0,-0.74635,0.00016,21.92461]
[1779361183772,29.02,77145.35,0.0,-0.74635,0.00016,21.92461]
[1779361186448,29.02,77137.12,0.0,-0.74764,0.00016,21.86335]
[1779361187487,29.02,77137.12,0.0,-0.74764,0.00016,21.86335]
[1779361187523,29.02,77137.12,0.0,-0.74764,0.00016,21.86335]
[1779361189469,29.02,77124.46,0.0,-0.74965,0.00016,21.7674]
[1779361190476,29.03,77117.68,0.0,-0.75073,0.00016,21.7157]
[1779361192792,29.03,77115.23,0.0,-0.75111,0.00016,21.69723]
[1779361193024,29.03,77115.23,0.0,-0.75111,0.00016,21.69723]
[1779361197525,29.03,77123.93,0.0,-0.74968,0.00016,21.76602]
[1779361199789,29.03,77124.89,0.0,-0.74952,0.00016,21.77365]
[1779361200024,29.03,77124.89,0.0,-0.74952,0.00016,21.77365]
[1779361201561,29.03,77130.56,0.0,-0.7486,0.00016,21.81754]
[1779361204788,29.04,77130.34,0.0,-0.74862,0.00016,21.81655]
[1779361205026,29.04,77130.34,0.0,-0.74862,0.00016,21.81655]
[1779361205128,29.04,77130.26,0.0,-0.74863,0.00016,21.81617]
[1779361206097,29.04,77130.26,0.0,-0.74863,0.00016,21.81617]
[1779361206271,29.04,77128.5,0.0,-0.7489,0.00016,21.80295]
[1779361211086,29.04,77125.28,0.0,-0.7494,0.00016,21.77932]
[1779361211274,29.04,77124.0,0.0,-0.7496,0.00016,21.76979]
[1779361211632,29.04,77120.93,0.0,-0.75008,0.00016,21.74654]
[1779361212267,29.04,77120.93,0.0,-0.75008,0.00016,21.74654]
[1779361212520,29.04,77120.93,0.0,-0.75008,0.00016,21.74654]
[1779361217617,29.05,77119.82,0.0,-0.75022,0.00016,21.73972]
[1779361217768,29.05,77119.82,0.0,-0.75022,0.00016,21.73972]
[1779361217870,29.05,77120.53,0.0,-0.7501,0.00016,21.74545]
[1779361219023,29.05,77120.53,0.0,-0.7501,0.00016,21.74545]
[1779361219271,29.05,77118.92,0.0,-0.75036,0.00016,21.7334]
[1779361225111,29.05,77119.4,0.0,-0.75025,0.00016,21.73851]
[1779361225269,29.05,77120.14,0.0,-0.75012,0.00016,21.74446]
[1779361225916,29.05,77120.14,0.0,-0.75012,0.00016,21.74446]
[1779361226021,29.05,77120.14,0.0,-0.75012,0.00016,21.74446]
[1779361226121,29.05,77120.52,0.0,-0.75006,0.00016,21.74764]
[1779361226737,29.05,77122.95,0.0,-0.74966,0.00016,21.76651]
[1779361227973,29.05,77122.95,0.0,-0.74966,0.00016,21.76651]
[1779361228021,29.06,77127.49,0.0,-0.74893,0.00016,21.80147]
[1779361228703,29.06,77127.49,0.0,-0.74893,0.00016,21.80147]
[1779361228769,29.06,77127.49,0.0,-0.74893,0.00016,21.80147]
[1779361228804,29.06,77120.82,0.0,-0.74999,0.00016,21.75066]
[1779361229758,29.06,77117.75,0.0,-0.75048,0.00016,21.7274]
[1779361230765,29.06,77121.9,0.0,-0.74981,0.00016,21.75948]
[1779361231772,29.06,77125.87,0.0,-0.7492,0.00016,21.78622]
[1779361232779,29.06,77127.06,0.0,-0.749,0.00016,21.79553]
[1779361235800,29.06,77128.91,0.0,-0.74869,0.00016,21.81029]
[1779361237814,29.06,77128.05,0.0,-0.74882,0.00016,21.80412]
[1779361238821,29.06,77126.83,0.0,-0.74901,0.00016,21.79501]
[1779361239828,29.06,77128.88,0.0,-0.74868,0.00016,21.81089]
[1779361240847,29.06,77104.21,0.0,-0.7526,0.00016,21.62208]
[1779361241986,29.06,77104.21,0.0,-0.7526,0.00016,21.62208]
[1779361242015,29.08,77085.92,0.0,-0.7554,0.00016,21.48571]
[1779361242858,29.08,77082.24,0.0,-0.75597,0.00016,21.45761]
[1779361244354,29.08,77081.53,0.0,-0.75607,0.00016,21.45247]
[1779361252934,29.09,77091.05,0.0,-0.7545,0.00016,21.52961]
[1779361253938,29.1,77099.91,0.0,-0.75299,0.00016,21.60277]
[1779361255952,29.12,77106.79,0.0,-0.75178,0.00016,21.6612]
[1779361257966,29.13,77112.93,0.0,-0.75071,0.00016,21.71284]
[1779361258973,29.14,77113.31,0.0,-0.75056,0.00016,21.71952]
[1779361259980,29.15,77113.59,0.0,-0.75044,0.00016,21.72527]
[1779361260987,29.15,77114.68,0.0,-0.75026,0.00016,21.73395]
[1779361261994,29.15,77119.76,0.0,-0.74944,0.00016,21.77305]
[1779361264024,29.16,77118.73,0.0,-0.7496,0.00016,21.76577]
[1779361266024,29.16,77113.78,0.0,-0.75037,0.00016,21.72855]
[1779361267031,29.16,77117.84,0.0,-0.74972,0.00016,21.75986]
[1779361268038,29.16,77119.25,0.0,-0.74949,0.00016,21.7709]
[1779361270052,29.16,77114.64,0.0,-0.75021,0.00016,21.73629]
[1779361271059,29.16,77112.71,0.0,-0.75051,0.00016,21.72198]
[1779361272068,29.16,77112.58,0.0,-0.75052,0.00016,21.72144]
[1779361272564,29.16,77112.58,0.0,-0.75052,0.00016,21.72144]
[1779361272780,29.16,77112.58,0.0,-0.75052,0.00016,21.72144]
[1779361273073,29.16,77112.79,0.0,-0.75048,0.00016,21.72336]
[1779361277665,29.17,77112.71,0.0,-0.75046,0.00016,21.724]
[1779361278117,29.17,77108.09,0.0,-0.75119,0.00016,21.68886]
[1779361281138,29.17,77113.57,0.0,-0.75031,0.00016,21.7314]
[1779361281304,29.17,77113.57,0.0,-0.75031,0.00016,21.7314]
[1779361282145,29.17,77118.66,0.0,-0.74949,0.00016,21.77052]
[1779361284159,29.17,77118.15,0.0,-0.74956,0.00016,21.76714]
[1779361285166,29.17,77117.2,0.0,-0.74971,0.00016,21.76016]
[1779361286173,29.17,77112.64,0.0,-0.75043,0.00016,21.72564]
[1779361287180,29.17,77111.02,0.0,-0.75068,0.00016,21.71357]
[1779361289194,29.18,77105.91,0.0,-0.75148,0.00016,21.67515]
[1779361290201,29.18,77101.05,0.0,-0.75224,0.00016,21.63824]
[1779361295238,29.18,77113.36,0.0,-0.75028,0.00016,21.72995]
[1779361296245,29.18,77121.64,0.0,-0.74896,0.00016,21.79333]
[1779361297252,29.18,77122.46,0.0,-0.74882,0.00016,21.79978]
[1779361299791,29.18,77122.03,0.0,-0.74888,0.00016,21.79694]
[1779361300031,29.18,77122.03,0.0,-0.74888,0.00016,21.79694]
[1779361300273,29.18,77123.59,0.0,-0.74863,0.00016,21.80903]
[1779361301280,29.18,77124.29,0.0,-0.74851,0.00016,21.81456]
[1779361305308,29.19,77127.42,0.0,-0.74799,0.00016,21.83919]
[1779361306315,29.19,77129.99,0.0,-0.74758,0.00016,21.85894]
[1779361307322,29.19,77137.6,0.0,-0.74635,0.00016,21.91681]
[1779361308329,29.19,77142.66,0.0,-0.74553,0.00016,21.95526]
[1779361309336,29.19,77143.84,0.0,-0.74534,0.00016,21.96447]
[1779361313364,29.19,77147.88,0.0,-0.74467,0.00016,21.99592]
[1779361314371,29.19,77150.2,0.0,-0.74429,0.00016,22.01362]
[1779361315378,29.19,77152.88,0.0,-0.74385,0.00016,22.03399]
[1779361317392,29.2,77154.73,0.0,-0.74354,0.00016,22.04826]
[1779361320413,29.2,77156.27,0.0,-0.74329,0.00016,22.06029]
[1779361322427,29.2,77144.52,0.0,-0.74517,0.00016,21.97231]
[1779361323434,29.2,77141.7,0.0,-0.74562,0.00016,21.95108]
[1779361324441,29.2,77142.33,0.0,-0.74552,0.00016,21.95595]
[1779361325448,29.2,77140.36,0.0,-0.74583,0.00016,21.94122]
[1779361330483,29.2,77140.0,0.0,-0.74587,0.00016,21.93928]
[1779361331489,29.2,77134.63,0.0,-0.74673,0.00016,21.89888]
[1779361332497,29.2,77132.74,0.0,-0.74702,0.00016,21.88484]
[1779361333504,29.2,77133.68,0.0,-0.74687,0.00016,21.89195]
[1779361336525,29.21,77136.82,0.0,-0.74635,0.00016,21.91651]
[1779361338540,29.21,77138.18,0.0,-0.74613,0.00016,21.92716]
[1779361343578,29.21,77144.92,0.0,-0.74503,0.00016,21.97881]
[1779361344581,29.21,77153.16,0.0,-0.7437,0.00016,22.04099]
[1779361345588,29.21,77155.25,0.0,-0.74336,0.00016,22.05685]
[1779361348609,29.21,77153.7,0.0,-0.74359,0.00016,22.04571]
[1779361353644,29.21,77155.47,0.0,-0.74332,0.00016,22.05571]
[1779361354651,29.21,77152.88,0.0,-0.74374,0.00016,22.03642]
[1779361357512,29.21,77153.96,0.0,-0.74356,0.00016,22.04481]
[1779361358174,29.21,77164.03,0.0,-0.74193,0.00016,22.12035]
[1779361358973,29.21,77164.03,0.0,-0.74193,0.00016,22.12035]
[1779361358995,29.22,77166.9,0.0,-0.74146,0.00016,22.14187]
[1779361360693,29.22,77171.49,0.0,-0.74072,0.00016,22.17619]
[1779361363070,29.22,77170.71,0.0,-0.74084,0.00016,22.17042]
[1779361363263,29.22,77170.71,0.0,-0.74084,0.00016,22.17042]
[1779361364721,29.22,77180.14,0.0,-0.73931,0.00016,22.24069]
[1779361367742,29.22,77175.16,0.0,-0.74011,0.00016,22.20401]
[1779361369323,29.22,77175.16,0.0,-0.74011,0.00016,22.20401]
[1779361369530,29.22,77175.24,0.0,-0.7401,0.00016,22.20471]
[1779361374792,29.22,77170.2,0.0,-0.7409,0.00016,22.16759]
[1779361376527,29.22,77171.63,0.0,-0.74067,0.00016,22.17824]
[1779361376772,29.22,77171.63,0.0,-0.74067,0.00016,22.17824]
[1779361381292,29.22,77172.63,0.0,-0.74051,0.00016,22.18562]
[1779361381536,29.22,77172.68,0.0,-0.7405,0.00016,22.18597]
[1779361383859,29.22,77180.85,0.0,-0.73918,0.00016,22.24654]
[1779361385780,29.22,77184.25,0.0,-0.73863,0.00016,22.27168]
[1779361386022,29.22,77184.25,0.0,-0.73863,0.00016,22.27168]
[1779361387693,29.22,77186.63,0.0,-0.73824,0.00016,22.28925]
[1779361387770,29.22,77186.63,0.0,-0.73824,0.00016,22.28925]
[1779361387887,29.22,77186.24,0.0,-0.73831,0.00016,22.28639]
[1779361392923,29.22,77186.57,0.0,-0.73825,0.00016,22.289]
[1779361393635,29.22,77186.57,0.0,-0.73825,0.00016,22.289]
[1779361393774,29.22,77186.57,0.0,-0.73825,0.00016,22.289]
[1779361395943,29.22,77193.82,0.0,-0.73707,0.00016,22.34261]
[1779361399365,29.22,77194.61,0.0,-0.73694,0.00016,22.34848]
[1779361399525,29.22,77194.73,0.0,-0.73692,0.00016,22.34943]
[1779361403427,29.22,77200.2,0.0,-0.73602,0.00016,22.38992]
[1779361403523,29.22,77200.2,0.0,-0.73602,0.00016,22.38992]
[1779361403999,29.22,77201.64,0.0,-0.73578,0.00016,22.40054]
[1779361407187,29.22,77204.91,0.0,-0.73525,0.00016,22.42461]
[1779361407283,29.22,77204.91,0.0,-0.73525,0.00016,22.42461]
[1779361410042,29.22,77198.04,0.0,-0.73636,0.00016,22.37427]
[1779361412187,29.22,77195.69,0.0,-0.73677,0.00016,22.35322]
[1779361412277,29.22,77195.69,0.0,-0.73677,0.00016,22.35322]
[1779361413723,29.22,77195.95,0.0,-0.73672,0.00016,22.35536]
[1779361413775,29.22,77195.95,0.0,-0.73672,0.00016,22.35536]
[1779361414070,29.22,77198.08,0.0,-0.73637,0.00016,22.37114]
[1779361415846,29.22,77201.25,0.0,-0.73585,0.00016,22.39455]
[1779361416022,29.22,77201.25,0.0,-0.73585,0.00016,22.39455]
[1779361418774,29.22,77201.23,0.0,-0.73585,0.00016,22.39462]
[1779361419028,29.22,77201.23,0.0,-0.73585,0.00016,22.39462]
[1779361421809,29.22,77202.41,0.0,-0.73565,0.00016,22.40351]
[1779361422023,29.22,77202.41,0.0,-0.73565,0.00016,22.40351]
[1779361422126,29.22,77203.7,0.0,-0.73544,0.00016,22.41305]
[1779361424134,29.22,77205.8,0.0,-0.7351,0.00016,22.42851]
[1779361424273,29.22,77205.8,0.0,-0.7351,0.00016,22.42851]
[1779361428386,29.22,77206.14,0.0,-0.73504,0.00016,22.43117]
[1779361428532,29.22,77207.34,0.0,-0.73484,0.00016,22.44001]
[1779361429175,29.22,77212.84,0.0,-0.73394,0.00016,22.48028]
[1779361431771,29.22,77215.86,0.0,-0.73344,0.00016,22.50235]
[1779361432029,29.22,77215.86,0.0,-0.73344,0.00016,22.50235]
[1779361434519,29.22,77216.94,0.0,-0.73327,0.00016,22.51019]
[1779361434775,29.22,77216.94,0.0,-0.73327,0.00016,22.51019]
[1779361435086,29.22,77216.94,0.0,-0.73327,0.00016,22.51019]
[1779361435269,29.22,77216.94,0.0,-0.73327,0.00016,22.51019]
[1779361435345,29.22,77217.11,0.0,-0.73324,0.00016,22.51141]
[1779361437746,29.22,77217.5,0.0,-0.73318,0.00016,22.51422]
[1779361437774,29.22,77217.5,0.0,-0.73318,0.00016,22.51422]
[1779361442498,29.22,77218.85,0.0,-0.73296,0.00016,22.52394]
[1779361442525,29.22,77218.85,0.0,-0.73296,0.00016,22.52394]
[1779361445467,29.22,77218.44,0.0,-0.73303,0.00016,22.52082]
[1779361445521,29.22,77218.44,0.0,-0.73303,0.00016,22.52082]
[1779361446294,29.22,77218.74,0.0,-0.73298,0.00016,22.52295]
[1779361449102,29.22,77218.87,0.0,-0.73296,0.00016,22.5238]
[1779361449275,29.22,77218.87,0.0,-0.73296,0.00016,22.5238]
[1779361454351,29.22,77219.06,0.0,-0.73294,0.00016,22.52485]
[1779361459385,29.22,77218.76,0.0,-0.73299,0.00016,22.52237]
[1779361460506,29.22,77218.74,0.0,-0.733,0.00016,22.52217]
[1779361460523,29.22,77218.74,0.0,-0.733,0.00016,22.52217]
[1779361463249,29.22,77220.16,0.0,-0.73277,0.00016,22.53239]
[1779361463274,29.22,77220.16,0.0,-0.73277,0.00016,22.53239]
[1779361463300,29.22,77220.16,0.0,-0.73277,0.00016,22.53239]
[1779361463416,29.22,77220.28,0.0,-0.73275,0.00016,22.53319]
[1779361463521,29.22,77220.28,0.0,-0.73275,0.00016,22.53319]
[1779361470100,29.22,77217.57,0.0,-0.7332,0.00016,22.51306]
[1779361470269,29.22,77217.57,0.0,-0.7332,0.00016,22.51306]
[1779361471447,29.22,77217.28,0.0,-0.73325,0.00016,22.51082]
[1779361470464,29.22,77210.0,0.0,-0.73445,0.00016,22.45763]
[1779361471522,29.22,77210.0,0.0,-0.73445,0.00016,22.45763]
[1779361476506,29.22,77203.49,0.0,-0.73554,0.00016,22.40595]
[1779361478707,29.22,77200.44,0.0,-0.73604,0.00016,22.38347]
[1779361478771,29.22,77200.44,0.0,-0.73604,0.00016,22.38347]
[1779361480681,29.22,77202.27,0.0,-0.73575,0.00016,22.39684]
[1779361480769,29.22,77202.27,0.0,-0.73575,0.00016,22.39684]
[1779361481540,29.22,77196.72,0.0,-0.73665,0.00016,22.35597]
[1779361483124,29.22,77196.72,0.0,-0.73665,0.00016,22.35597]
[1779361483274,29.22,77196.72,0.0,-0.73665,0.00016,22.35597]
[1779361483356,29.22,77194.45,0.0,-0.73703,0.00016,22.33902]
[1779361485709,29.22,77193.5,0.0,-0.73719,0.00016,22.33195]
[1779361485770,29.22,77193.5,0.0,-0.73719,0.00016,22.33195]
[1779361487593,29.22,77183.53,0.0,-0.73881,0.00016,22.25809]
[1779361489607,29.22,77180.47,0.0,-0.73931,0.00016,22.2354]
[1779361490777,29.22,77180.47,0.0,-0.73931,0.00016,22.2354]
[1779361491020,29.22,77180.47,0.0,-0.73931,0.00016,22.2354]
[1779361492439,29.22,77180.9,0.0,-0.73924,0.00016,22.23869]
[1779361492520,29.22,77180.88,0.0,-0.73924,0.00016,22.23854]
[1779361492628,29.22,77180.9,0.0,-0.73924,0.00016,22.23873]
[1779361497663,29.22,77180.14,0.0,-0.73936,0.00016,22.23332]
[1779361499677,29.22,77175.04,0.0,-0.74018,0.00016,22.19553]
[1779361502698,29.22,77170.28,0.0,-0.74095,0.00016,22.16016]
[1779361504538,29.22,77170.15,0.0,-0.74097,0.00016,22.1592]
[1779361504769,29.22,77170.15,0.0,-0.74097,0.00016,22.1592]
[1779361509747,29.22,77164.06,0.0,-0.74195,0.00016,22.11386]
[1779361513540,29.22,77160.05,0.0,-0.7426,0.00016,22.08401]
[1779361513773,29.22,77160.05,0.0,-0.7426,0.00016,22.08401]
[1779361514706,29.22,77159.66,0.0,-0.74266,0.00016,22.08115]
[1779361514773,29.22,77159.66,0.0,-0.74266,0.00016,22.08115]
[1779361514782,29.22,77159.8,0.0,-0.74264,0.00016,22.08225]
[1779361518810,29.22,77155.03,0.0,-0.7434,0.00016,22.04676]
[1779361519536,29.22,77155.03,0.0,-0.7434,0.00016,22.04676]
[1779361519771,29.22,77155.03,0.0,-0.7434,0.00016,22.04676]
[1779361525859,29.22,77155.22,0.0,-0.74336,0.00016,22.0486]
[1779361530897,29.22,77155.72,0.0,-0.74328,0.00016,22.05253]
[1779361535932,29.22,77155.03,0.0,-0.74341,0.00016,22.04356]
[1779361537959,29.22,77152.0,0.0,-0.7439,0.00016,22.02085]
[1779361538021,29.22,77152.0,0.0,-0.7439,0.00016,22.02085]
[1779361539262,29.22,77148.61,0.0,-0.74445,0.00016,21.99544]
[1779361539284,29.22,77148.61,0.0,-0.74445,0.00016,21.99544]
[1779361539360,29.22,77148.79,0.0,-0.74441,0.00016,21.99686]
[1779361542233,29.22,77153.07,0.0,-0.74372,0.00016,22.02913]
[1779361542274,29.22,77153.07,0.0,-0.74372,0.00016,22.02913]
[1779361542334,29.22,77148.19,0.0,-0.74451,0.00016,21.99254]
[1779361543991,29.22,77142.26,0.0,-0.74545,0.00016,21.94813]
[1779361549028,29.22,77141.99,0.0,-0.74548,0.00016,21.9468]
[1779361552049,29.23,77136.92,0.0,-0.74629,0.00016,21.90903]
[1779361554313,29.23,77140.09,0.0,-0.74577,0.00016,21.93315]
[1779361554524,29.23,77140.09,0.0,-0.74577,0.00016,21.93315]
[1779361556076,29.23,77132.66,0.0,-0.74695,0.00016,21.87766]
[1779361557358,29.23,77132.66,0.0,-0.74695,0.00016,21.87766]
[1779361557522,29.23,77132.66,0.0,-0.74695,0.00016,21.87766]
[1779361557459,29.23,77132.96,0.0,-0.7469,0.00016,21.88013]
[1779361558620,29.23,77134.29,0.0,-0.74668,0.00016,21.89039]
[1779361558770,29.23,77134.29,0.0,-0.74668,0.00016,21.89039]
[1779361564133,29.23,77132.75,0.0,-0.7469,0.00016,21.88003]
[1779361567366,29.23,77135.63,0.0,-0.74643,0.00016,21.90224]
[1779361567524,29.23,77135.63,0.0,-0.74643,0.00016,21.90224]
[1779361568396,29.24,77137.46,0.0,-0.74613,0.00016,21.91626]
[1779361568521,29.24,77137.46,0.0,-0.74613,0.00016,21.91626]
[1779361568467,29.24,77137.4,0.0,-0.74613,0.00016,21.91601]
[1779361571182,29.24,77145.03,0.0,-0.7449,0.00016,21.97417]
[1779361571944,29.24,77145.03,0.0,-0.7449,0.00016,21.97417]
[1779361572022,29.24,77145.03,0.0,-0.7449,0.00016,21.97417]
[1779361576217,29.24,77159.09,0.0,-0.74261,0.00016,22.08055]
[1779361577435,29.24,77159.09,0.0,-0.74261,0.00016,22.08055]
[1779361577523,29.24,77159.09,0.0,-0.74261,0.00016,22.08055]
[1779361580245,29.24,77156.18,0.0,-0.74306,0.00016,22.05963]
[1779361581252,29.24,77141.41,0.0,-0.74543,0.00016,21.94895]
[1779361582259,29.24,77135.77,0.0,-0.74633,0.00016,21.90667]
[1779361584273,29.25,77126.65,0.0,-0.74778,0.00016,21.83814]
[1779361586602,29.25,77127.28,0.0,-0.74767,0.00016,21.84326]
[1779361586770,29.25,77127.28,0.0,-0.74767,0.00016,21.84326]
[1779361587913,29.25,77128.38,0.0,-0.74749,0.00016,21.85185]
[1779361588023,29.25,77128.38,0.0,-0.74749,0.00016,21.85185]
[1779361588301,29.25,77130.01,0.0,-0.74722,0.00016,21.86444]
[1779361591165,29.25,77133.31,0.0,-0.74668,0.00016,21.88987]
[1779361591275,29.25,77133.31,0.0,-0.74668,0.00016,21.88987]
[1779361591322,29.25,77138.03,0.0,-0.74595,0.00016,21.92184]
[1779361596490,29.25,77138.79,0.0,-0.74581,0.00016,21.92831]
[1779361596524,29.25,77138.79,0.0,-0.74581,0.00016,21.92831]
[1779361596511,29.25,77138.89,0.0,-0.74579,0.00016,21.92927]
[1779361602398,29.26,77138.59,0.0,-0.74581,0.00016,21.92824]
[1779361604628,29.26,77138.95,0.0,-0.74575,0.00016,21.93136]
[1779361604770,29.26,77138.95,0.0,-0.74575,0.00016,21.93136]
[1779361607876,29.26,77138.94,0.0,-0.74573,0.00016,21.93191]
[1779361608025,29.26,77138.94,0.0,-0.74573,0.00016,21.93191]
[1779361608231,29.26,77138.94,0.0,-0.74573,0.00016,21.93191]
[1779361608271,29.26,77138.94,0.0,-0.74573,0.00016,21.93191]
[1779361608441,29.26,77141.3,0.0,-0.74535,0.00016,21.94999]
[1779361610455,29.26,77157.32,0.0,-0.74276,0.00016,22.07064]
[1779361611462,29.26,77164.95,0.0,-0.74152,0.00016,22.12787]
[1779361611655,29.26,77164.95,0.0,-0.74152,0.00016,22.12787]
[1779361611770,29.26,77164.95,0.0,-0.74152,0.00016,22.12787]
[1779361614483,29.27,77159.8,0.0,-0.74234,0.00016,22.09021]
[1779361615800,29.27,77157.04,0.0,-0.74278,0.00016,22.06987]
[1779361616020,29.27,77157.04,0.0,-0.74278,0.00016,22.06987]
[1779361616497,29.27,77156.32,0.0,-0.74289,0.00016,22.06468]
[1779361617708,29.27,77155.85,0.0,-0.74296,0.00016,22.06135]
[1779361617773,29.27,77155.85,0.0,-0.74296,0.00016,22.06135]
[1779361618511,29.27,77156.05,0.0,-0.74292,0.00016,22.06303]
[1779361622539,29.27,77157.82,0.0,-0.74263,0.00016,22.07675]
[1779361624553,29.27,77159.44,0.0,-0.74236,0.00016,22.08906]
[1779361625272,29.27,77159.44,0.0,-0.74236,0.00016,22.08906]
[1779361625560,29.27,77160.0,0.0,-0.74227,0.00016,22.09332]
[1779361630596,29.27,77161.0,0.0,-0.74209,0.00016,22.10146]
[1779361630755,29.27,77161.0,0.0,-0.74209,0.00016,22.10146]
[1779361630772,29.27,77161.0,0.0,-0.74209,0.00016,22.10146]
[1779361630873,29.27,77161.0,0.0,-0.74209,0.00016,22.10146]
[1779361631023,29.27,77161.0,0.0,-0.74209,0.00016,22.10146]
[1779361631601,29.27,77161.53,0.0,-0.74201,0.00016,22.10553]
[1779361635279,29.27,77159.67,0.0,-0.7423,0.00016,22.09198]
[1779361635522,29.27,77159.67,0.0,-0.7423,0.00016,22.09198]
[1779361641476,29.28,77157.74,0.0,-0.7426,0.00016,22.07815]
[1779361641487,29.28,77157.74,0.0,-0.7426,0.00016,22.07815]
[1779361641524,29.28,77157.74,0.0,-0.7426,0.00016,22.07815]
[1779361641577,29.28,77153.89,0.0,-0.74321,0.00016,22.04955]
[1779361643956,29.28,77152.53,0.0,-0.74343,0.00016,22.03946]
[1779361644025,29.28,77152.53,0.0,-0.74343,0.00016,22.03946]
[1779361647714,29.28,77138.46,0.0,-0.74568,0.00016,21.93432]
[1779361648721,29.28,77132.43,0.0,-0.74664,0.00016,21.88895]
[1779361649660,29.28,77132.43,0.0,-0.74664,0.00016,21.88895]
[1779361649666,29.28,77132.43,0.0,-0.74664,0.00016,21.88895]
[1779361649774,29.28,77132.43,0.0,-0.74664,0.00016,21.88895]
[1779361649871,29.28,77132.09,0.0,-0.74669,0.00016,21.8866]
[1779361650735,29.28,77126.43,0.0,-0.74759,0.00016,21.84386]
[1779361655770,29.28,77125.11,0.0,-0.74782,0.00016,21.83048]
[1779361660805,29.28,77125.85,0.0,-0.74769,0.00016,21.8366]
[1779361661813,29.28,77131.53,0.0,-0.74678,0.00016,21.87965]
[1779361665841,29.28,77136.04,0.0,-0.74605,0.00016,21.91413]
[1779361667855,29.28,77141.94,0.0,-0.7451,0.00016,21.95894]
[1779361668862,29.29,77154.08,0.0,-0.74314,0.00016,22.05015]
[1779361669869,29.29,77160.53,0.0,-0.74209,0.00016,22.09885]
[1779361672370,29.29,77160.91,0.0,-0.74202,0.00016,22.10186]
[1779361672474,29.29,77160.91,0.0,-0.74202,0.00016,22.10186]
[1779361672598,29.29,77160.91,0.0,-0.74202,0.00016,22.10186]
[1779361672645,29.29,77160.99,0.0,-0.74201,0.00016,22.10262]
[1779361675911,29.29,77169.98,0.0,-0.74054,0.00016,22.17006]
[1779361676918,29.29,77174.89,0.0,-0.73975,0.00016,22.20649]
[1779361681954,29.29,77175.35,0.0,-0.73967,0.00016,22.21019]
[1779361683968,29.29,77170.23,0.0,-0.74049,0.00016,22.17239]
[1779361685753,29.29,77169.25,0.0,-0.74065,0.00016,22.16513]
[1779361685772,29.29,77169.25,0.0,-0.74065,0.00016,22.16513]
[1779361685982,29.29,77169.77,0.0,-0.74057,0.00016,22.169]
[1779361690010,29.29,77165.09,0.0,-0.74132,0.00016,22.13427]
[1779361691017,29.29,77160.68,0.0,-0.74203,0.00016,22.10143]
[1779361692287,29.29,77160.68,0.0,-0.74203,0.00016,22.10143]
[1779361692380,29.29,77160.68,0.0,-0.74203,0.00016,22.10143]
[1779361692531,29.29,77160.68,0.0,-0.74203,0.00016,22.10143]
[1779361692590,29.29,77160.76,0.0,-0.74202,0.00016,22.10204]
[1779361696974,29.29,77157.43,0.0,-0.74255,0.00016,22.0776]
[1779361697021,29.29,77157.43,0.0,-0.74255,0.00016,22.0776]
[1779361702094,29.29,77156.31,0.0,-0.74272,0.00016,22.06954]
[1779361704109,29.29,77149.97,0.0,-0.74374,0.00016,22.02222]
[1779361704804,29.29,77149.97,0.0,-0.74374,0.00016,22.02222]
[1779361705023,29.29,77149.97,0.0,-0.74374,0.00016,22.02222]
[1779361705116,29.29,77145.55,0.0,-0.74445,0.00016,21.98918]
[1779361706270,29.29,77145.55,0.0,-0.74445,0.00016,21.98918]
[1779361706532,29.29,77145.55,0.0,-0.74445,0.00016,21.98918]
[1779361712165,29.3,77142.81,0.0,-0.7449,0.00016,21.96533]
[1779361716751,29.3,77146.57,0.0,-0.74429,0.00016,21.99401]
[1779361716772,29.3,77146.57,0.0,-0.74429,0.00016,21.99401]
[1779361716864,29.3,77146.57,0.0,-0.74429,0.00016,21.99401]
[1779361717025,29.3,77146.57,0.0,-0.74429,0.00016,21.99401]
[1779361717200,29.3,77147.29,0.0,-0.74417,0.00016,21.99955]
[1779361720176,29.3,77147.86,0.0,-0.74407,0.00016,22.00411]
[1779361720270,29.3,77147.86,0.0,-0.74407,0.00016,22.00411]
[1779361723755,29.3,77149.43,0.0,-0.7438,0.00016,22.01643]
[1779361723769,29.3,77149.43,0.0,-0.7438,0.00016,22.01643]
[1779361724249,29.3,77149.69,0.0,-0.74376,0.00016,22.01851]
[1779361726169,29.3,77149.86,0.0,-0.74373,0.00016,22.01992]
[1779361726269,29.3,77149.86,0.0,-0.74373,0.00016,22.01992]
[1779361726270,29.3,77145.17,0.0,-0.74448,0.00016,21.98489]
[1779361727524,29.3,77145.17,0.0,-0.74448,0.00016,21.98489]
[1779361727772,29.3,77143.95,0.0,-0.74467,0.00016,21.97586]
[1779361730449,29.3,77145.32,0.0,-0.74445,0.00016,21.98638]
[1779361730532,29.3,77145.32,0.0,-0.74445,0.00016,21.98638]
[1779361731057,29.3,77147.26,0.0,-0.74413,0.00016,22.00103]
[1779361731269,29.3,77147.26,0.0,-0.74413,0.00016,22.00103]
[1779361731298,29.3,77148.34,0.0,-0.74396,0.00016,22.00922]
[1779361734765,29.3,77151.17,0.0,-0.7435,0.00016,22.03068]
[1779361735030,29.3,77151.17,0.0,-0.7435,0.00016,22.03068]
[1779361739302,29.3,77154.48,0.0,-0.74296,0.00016,22.05578]
[1779361739525,29.3,77154.48,0.0,-0.74296,0.00016,22.05578]
[1779361741165,29.31,77155.91,0.0,-0.74272,0.00016,22.06665]
[1779361741270,29.31,77155.91,0.0,-0.74272,0.00016,22.06665]
[1779361741369,29.31,77157.61,0.0,-0.74245,0.00016,22.0794]
[1779361743382,29.31,77151.53,0.0,-0.74342,0.00016,22.03414]
[1779361744138,29.31,77151.53,0.0,-0.74342,0.00016,22.03414]
[1779361744276,29.31,77151.53,0.0,-0.74342,0.00016,22.03414]
[1779361746704,29.31,77150.58,0.0,-0.74357,0.00016,22.02729]
[1779361748936,29.31,77149.49,0.0,-0.74374,0.00016,22.01946]
[1779361749028,29.31,77149.49,0.0,-0.74374,0.00016,22.01946]
[1779361754460,29.31,77148.46,0.0,-0.7439,0.00016,22.01193]
[1779361755875,29.31,77148.28,0.0,-0.74393,0.00016,22.01062]
[1779361756025,29.31,77148.28,0.0,-0.74393,0.00016,22.01062]
[1779361756083,29.31,77148.28,0.0,-0.74393,0.00016,22.01062]
[1779361756272,29.31,77148.28,0.0,-0.74393,0.00016,22.01062]
[1779361756474,29.31,77148.21,0.0,-0.74394,0.00016,22.01012]
[1779361761022,29.31,77149.0,0.0,-0.74381,0.00016,22.01616]
[1779361761269,29.31,77149.0,0.0,-0.74381,0.00016,22.01616]
[1779361766545,29.31,77148.4,0.0,-0.7439,0.00016,22.01186]
[1779361768559,29.31,77143.99,0.0,-0.74461,0.00016,21.97893]
[1779361769377,29.31,77143.99,0.0,-0.74461,0.00016,21.97893]
[1779361769522,29.31,77143.99,0.0,-0.74461,0.00016,21.97893]
[1779361769566,29.31,77142.48,0.0,-0.74485,0.00016,21.96769]
[1779361769797,29.31,77142.48,0.0,-0.74485,0.00016,21.96769]
[1779361770034,29.31,77142.48,0.0,-0.74485,0.00016,21.96769]
[1779361771524,29.31,77141.43,0.0,-0.74501,0.00016,21.95991]
[1779361771769,29.31,77140.57,0.0,-0.74517,0.00016,21.9497]
[1779361776268,29.31,77143.3,0.0,-0.74472,0.00016,21.97075]
[1779361776530,29.31,77143.3,0.0,-0.74472,0.00016,21.97075]
[1779361776754,29.31,77143.3,0.0,-0.74472,0.00016,21.97075]
[1779361776773,29.31,77144.37,0.0,-0.74455,0.00016,21.97889]
[1779361777531,29.31,77144.37,0.0,-0.74455,0.00016,21.97889]
[1779361777622,29.31,77148.77,0.0,-0.74384,0.00016,22.01194]
[1779361783665,29.31,77148.3,0.0,-0.74391,0.00016,22.00893]
[1779361785099,29.31,77147.61,0.0,-0.74401,0.00016,22.00391]
[1779361785269,29.31,77147.61,0.0,-0.74401,0.00016,22.00391]
[1779361786731,29.31,77146.95,0.0,-0.74412,0.00016,21.99913]
[1779361786772,29.31,77146.95,0.0,-0.74412,0.00016,21.99913]
[1779361786741,29.32,77146.42,0.0,-0.7442,0.00016,21.99526]
[1779361787692,29.32,77146.47,0.0,-0.74419,0.00016,21.99573]
[1779361788534,29.32,77146.47,0.0,-0.74419,0.00016,21.99573]
[1779361788768,29.32,77146.47,0.0,-0.74419,0.00016,21.99573]
[1779361793738,29.32,77147.82,0.0,-0.74396,0.00016,22.0062]
[1779361793770,29.32,77147.82,0.0,-0.74396,0.00016,22.0062]
[1779361793743,29.32,77149.96,0.0,-0.74362,0.00016,22.02238]
[1779361794150,29.32,77149.96,0.0,-0.74362,0.00016,22.02238]
[1779361794273,29.32,77149.96,0.0,-0.74362,0.00016,22.02238]
[1779361794741,29.32,77150.64,0.0,-0.74351,0.00016,22.02753]
[1779361795359,29.32,77150.64,0.0,-0.74351,0.00016,22.02753]
[1779361795528,29.32,77150.64,0.0,-0.74351,0.00016,22.02753]
[1779361795748,29.32,77154.95,0.0,-0.74281,0.00016,22.05982]
[1779361800019,29.32,77156.33,0.0,-0.74258,0.00016,22.07043]
[1779361800272,29.32,77156.33,0.0,-0.74258,0.00016,22.07043]
[1779361800510,29.32,77156.33,0.0,-0.74258,0.00016,22.07043]
[1779361800524,29.32,77156.33,0.0,-0.74258,0.00016,22.07043]
[1779361800607,29.32,77156.33,0.0,-0.74258,0.00016,22.07048]
[1779361804269,29.32,77155.68,0.0,-0.74268,0.00016,22.06573]
[1779361804520,29.32,77155.68,0.0,-0.74268,0.00016,22.06573]
[1779361809846,29.32,77156.68,0.0,-0.74251,0.00016,22.07345]
[1779361814881,29.32,77154.71,0.0,-0.74283,0.00016,22.05888]
[1779361817942,29.32,77154.71,0.0,-0.74283,0.00016,22.05888]
[1779361818024,29.32,77154.71,0.0,-0.74283,0.00016,22.05888]
[1779361818371,29.32,77154.71,0.0,-0.74283,0.00016,22.05888]
[1779361818529,29.32,77154.71,0.0,-0.74283,0.00016,22.05888]
[1779361818584,29.32,77154.78,0.0,-0.74282,0.00016,22.05947]
[1779361826966,29.32,77155.09,0.0,-0.74277,0.00016,22.0618]
[1779361829007,29.32,77155.09,0.0,-0.74277,0.00016,22.0618]
[1779361829029,29.32,77155.09,0.0,-0.74277,0.00016,22.0618]
[1779361829614,29.32,77155.09,0.0,-0.74277,0.00016,22.0618]
[1779361829769,29.32,77155.09,0.0,-0.74277,0.00016,22.0618]
[1779361829788,29.32,77158.22,0.0,-0.74226,0.00016,22.08516]
[1779361835132,29.32,77159.76,0.0,-0.74204,0.00016,22.09281]
[1779361835270,29.32,77159.76,0.0,-0.74204,0.00016,22.09281]
[1779361835696,29.32,77159.76,0.0,-0.74204,0.00016,22.09281]
[1779361835770,29.32,77159.76,0.0,-0.74204,0.00016,22.09281]
[1779361835750,29.32,77165.72,0.0,-0.74108,0.00016,22.13712]
[1779361836044,29.32,77173.77,0.0,-0.73978,0.00016,22.1968]
[1779361837049,29.32,77180.19,0.0,-0.73874,0.00016,22.2442]
[1779361838056,29.32,77182.29,0.0,-0.7384,0.00016,22.25953]
[1779361845107,29.32,77187.85,0.0,-0.73752,0.00016,22.29972]
[1779361846113,29.32,77192.27,0.0,-0.7368,0.00016,22.33212]
[1779361848949,29.32,77191.49,0.0,-0.73693,0.00016,22.32605]
[1779361849025,29.32,77191.49,0.0,-0.73693,0.00016,22.32605]
[1779361849576,29.32,77191.49,0.0,-0.73693,0.00016,22.32605]
[1779361849773,29.32,77191.49,0.0,-0.73693,0.00016,22.32605]
[1779361849598,29.32,77191.88,0.0,-0.73687,0.00016,22.32876]
[1779361855281,29.31,77190.92,0.0,-0.73705,0.00016,22.32108]
[1779361855523,29.31,77190.92,0.0,-0.73705,0.00016,22.32108]
[1779361855578,29.31,77195.8,0.0,-0.73626,0.00016,22.35662]
[1779361856303,29.31,77195.8,0.0,-0.73626,0.00016,22.35662]
[1779361856530,29.31,77195.8,0.0,-0.73626,0.00016,22.35662]
[1779361862225,29.31,77198.65,0.0,-0.73582,0.00016,22.37628]
[1779361863232,29.31,77203.65,0.0,-0.73501,0.00016,22.41274]
[1779361865603,29.31,77204.82,0.0,-0.73482,0.00016,22.42113]
[1779361865772,29.31,77204.82,0.0,-0.73482,0.00016,22.42113]
[1779361868526,29.31,77204.81,0.0,-0.73483,0.00016,22.42057]
[1779361868626,29.31,77204.37,0.0,-0.73491,0.00016,22.4172]
[1779361870284,29.31,77210.71,0.0,-0.73388,0.00016,22.46323]
[1779361871604,29.31,77210.71,0.0,-0.73388,0.00016,22.46323]
[1779361871770,29.31,77210.71,0.0,-0.73388,0.00016,22.46323]
[1779361877336,29.3,77213.54,0.0,-0.73343,0.00016,22.48301]
[1779361880315,29.3,77211.19,0.0,-0.73382,0.00016,22.46572]
[1779361880521,29.3,77211.19,0.0,-0.73382,0.00016,22.46572]
[1779361881353,29.3,77209.92,0.0,-0.73403,0.00016,22.45637]
[1779361881520,29.3,77209.92,0.0,-0.73403,0.00016,22.45637]
[1779361881621,29.3,77209.36,0.0,-0.73413,0.00016,22.4522]
[1779361887870,29.3,77206.47,0.0,-0.73461,0.00016,22.4308]
[1779361888025,29.3,77206.4,0.0,-0.73462,0.00016,22.43024]
[1779361892441,29.3,77212.75,0.0,-0.73361,0.00016,22.47245]
[1779361894374,29.3,77213.68,0.0,-0.73346,0.00016,22.47913]
[1779361894521,29.3,77213.68,0.0,-0.73346,0.00016,22.47913]
[1779361894631,29.3,77213.68,0.0,-0.73346,0.00016,22.47913]
[1779361894769,29.3,77213.68,0.0,-0.73346,0.00016,22.47913]
[1779361894851,29.3,77209.25,0.0,-0.73419,0.00016,22.44676]
[1779361900497,29.3,77209.49,0.0,-0.73416,0.00016,22.44812]
[1779361901006,29.3,77209.49,0.0,-0.73416,0.00016,22.44812]
[1779361901023,29.3,77209.49,0.0,-0.73416,0.00016,22.44812]
[1779361901504,29.3,77209.75,0.0,-0.73412,0.00016,22.44997]
[1779361903050,29.3,77209.71,0.0,-0.73413,0.00016,22.44963]
[1779361903270,29.3,77209.71,0.0,-0.73413,0.00016,22.44963]
[1779361908553,29.3,77213.66,0.0,-0.73349,0.00016,22.47805]
[1779361909295,29.3,77213.66,0.0,-0.73349,0.00016,22.47805]
[1779361909519,29.3,77213.66,0.0,-0.73349,0.00016,22.47805]
[1779361909560,29.3,77213.72,0.0,-0.73348,0.00016,22.47843]
[1779361914431,29.3,77214.2,0.0,-0.73341,0.00016,22.48171]
[1779361914526,29.3,77214.2,0.0,-0.73341,0.00016,22.48171]
[1779361919630,29.29,77219.05,0.0,-0.73262,0.00016,22.51649]
[1779361922108,29.29,77216.24,0.0,-0.73309,0.00016,22.49588]
[1779361922269,29.29,77216.24,0.0,-0.73309,0.00016,22.49588]
[1779361923507,29.29,77217.45,0.0,-0.73289,0.00016,22.50461]
[1779361923519,29.29,77217.45,0.0,-0.73289,0.00016,22.50461]
[1779361923658,29.29,77216.95,0.0,-0.73297,0.00016,22.50089]
[1779361928693,29.29,77217.42,0.0,-0.7329,0.00016,22.50399]
[1779361931385,29.29,77217.35,0.0,-0.73292,0.00016,22.50334]
[1779361931526,29.29,77217.35,0.0,-0.73292,0.00016,22.50334]
[1779361931714,29.29,77216.79,0.0,-0.73301,0.00016,22.4992]
[1779361933728,29.29,77218.73,0.0,-0.7327,0.00016,22.51317]
[1779361934735,29.29,77216.76,0.0,-0.73302,0.00016,22.49877]
[1779361935687,29.29,77216.76,0.0,-0.73302,0.00016,22.49877]
[1779361935771,29.29,77216.76,0.0,-0.73302,0.00016,22.49877]
[1779361935844,29.29,77216.76,0.0,-0.73302,0.00016,22.49877]
[1779361935872,29.29,77215.7,0.0,-0.7332,0.00016,22.491]
[1779361936749,29.29,77214.33,0.0,-0.73342,0.00016,22.48098]
[1779361941784,29.29,77214.57,0.0,-0.73339,0.00016,22.48248]
[1779361942286,29.29,77214.57,0.0,-0.73339,0.00016,22.48248]
[1779361942521,29.29,77214.57,0.0,-0.73339,0.00016,22.48248]
[1779361942791,29.29,77214.62,0.0,-0.73338,0.00016,22.4828]
[1779361943798,29.29,77215.72,0.0,-0.7332,0.00016,22.49076]
[1779361948833,29.29,77215.0,0.0,-0.73333,0.00016,22.4852]
[1779361953868,29.29,77214.59,0.0,-0.73343,0.00016,22.47808]
[1779361955882,29.29,77208.66,0.0,-0.7344,0.00016,22.43472]
[1779361956889,29.29,77207.44,0.0,-0.73461,0.00016,22.42569]
[1779361957896,29.29,77206.55,0.0,-0.73475,0.00016,22.41908]
[1779361958903,29.29,77216.29,0.0,-0.73316,0.00016,22.49006]
[1779361959910,29.29,77218.84,0.0,-0.73274,0.00016,22.50858]
[1779361961924,29.29,77220.1,0.0,-0.73254,0.00016,22.51765]
[1779361966959,29.28,77221.15,0.0,-0.73237,0.00016,22.52503]
[1779361968973,29.28,77225.48,0.0,-0.73166,0.00016,22.55631]
[1779361969980,29.28,77228.15,0.0,-0.73122,0.00016,22.57554]
[1779361975015,29.28,77228.49,0.0,-0.73118,0.00016,22.57736]
[1779361976022,29.28,77230.27,0.0,-0.73089,0.00016,22.59011]
[1779361979043,29.28,77232.1,0.0,-0.7306,0.00016,22.60309]
[1779361984078,29.28,77232.53,0.0,-0.73053,0.00016,22.60614]
[1779361990120,29.28,77232.83,0.0,-0.73048,0.00016,22.60817]
[1779361994148,29.28,77231.28,0.0,-0.73074,0.00016,22.59685]
[1779362001197,29.28,77231.1,0.0,-0.73078,0.00016,22.59532]
[1779362006232,29.28,77232.6,0.0,-0.73053,0.00016,22.60606]
[1779362011272,29.28,77233.56,0.0,-0.7304,0.00016,22.60903]
[1779362016309,29.28,77236.04,0.0,-0.73,0.00017,22.62664]
[1779362019330,29.28,77238.15,0.0,-0.72966,0.00017,22.64162]
[1779362020337,29.28,77239.6,0.0,-0.72942,0.00017,22.65198]
[1779362022351,29.28,77242.33,0.0,-0.72897,0.00017,22.67142]
[1779362027386,29.27,77243.09,0.0,-0.72886,0.00017,22.67625]
[1779362028393,29.27,77245.62,0.0,-0.72845,0.00017,22.6943]
[1779362032422,29.27,77247.24,0.0,-0.72819,0.00017,22.70532]
[1779362033429,29.27,77260.61,0.0,-0.72598,0.00017,22.80094]
[1779362034523,29.27,77264.57,0.0,-0.72532,0.00017,22.82899]
[1779362041486,29.26,77265.98,0.0,-0.72512,0.00017,22.83747]
[1779362042526,29.26,77265.98,0.0,-0.72512,0.00017,22.83747]
[1779362042625,29.26,77266.04,0.0,-0.72512,0.00017,22.83769]
[1779362048536,29.26,77266.45,0.0,-0.72508,0.00017,22.8394]
[1779362053138,29.26,77264.76,0.0,-0.72538,0.00017,22.82656]
[1779362053573,29.26,77259.07,0.0,-0.72633,0.00017,22.78577]
[1779362058875,29.25,77256.18,0.0,-0.72683,0.00017,22.76435]
[1779362059020,29.25,77256.18,0.0,-0.72683,0.00017,22.76435]
[1779362058976,29.25,77255.28,0.0,-0.72699,0.00017,22.75765]
[1779362060621,29.25,77249.49,0.0,-0.72796,0.00017,22.71566]
[1779362065436,29.25,77245.17,0.0,-0.7287,0.00017,22.68384]
[1779362065523,29.25,77245.17,0.0,-0.7287,0.00017,22.68384]
[1779362065656,29.25,77244.96,0.0,-0.72873,0.00017,22.68215]
[1779362069685,29.25,77242.52,0.0,-0.72915,0.00017,22.66392]
[1779362070533,29.25,77242.52,0.0,-0.72915,0.00017,22.66392]
[1779362072941,29.24,77241.9,0.0,-0.72929,0.00017,22.65535]
[1779362073019,29.24,77241.9,0.0,-0.72929,0.00017,22.65535]
[1779362072971,29.24,77241.04,0.0,-0.72943,0.00017,22.64901]
[1779362078749,29.24,77241.26,0.0,-0.72942,0.00017,22.64979]
[1779362081769,29.24,77236.07,0.0,-0.73028,0.00017,22.61192]
[1779362086805,29.24,77234.8,0.0,-0.73052,0.00017,22.60189]
[1779362089826,29.24,77236.33,0.0,-0.73027,0.00017,22.61243]
[1779362094861,29.23,77236.43,0.0,-0.73028,0.00017,22.61232]
[1779362099896,29.23,77236.63,0.0,-0.73026,0.00017,22.61326]
[1779362108959,29.23,77237.37,0.0,-0.73016,0.00017,22.61762]
[1779362111981,29.23,77241.41,0.0,-0.7295,0.00017,22.64645]
[1779362112987,29.23,77251.6,0.0,-0.72781,0.00017,22.7197]
[1779362113994,29.23,77245.65,0.0,-0.7288,0.00017,22.67686]
[1779362120035,29.23,77247.28,0.0,-0.72853,0.00017,22.6884]
[1779362126078,29.22,77247.76,0.0,-0.72846,0.00017,22.69144]
[1779362130106,29.22,77250.5,0.0,-0.72802,0.00017,22.71076]
[1779362131113,29.22,77252.74,0.0,-0.72768,0.00017,22.72292]
[1779362136148,29.22,77252.39,0.0,-0.72775,0.00017,22.71977]
[1779362137155,29.22,77254.95,0.0,-0.72733,0.00017,22.73802]
[1779362138828,29.22,77257.75,0.0,-0.72687,0.00017,22.75787]
[1779362144205,29.22,77258.32,0.0,-0.72678,0.00017,22.76143]
[1779362147226,29.22,77260.44,0.0,-0.72644,0.00017,22.77626]
[1779362148875,29.22,77260.44,0.0,-0.72644,0.00017,22.77626]
[1779362152533,29.21,77261.83,0.0,-0.72622,0.00017,22.7857]
[1779362152615,29.21,77261.62,0.0,-0.72626,0.00017,22.78394]
[1779362154275,29.21,77272.17,0.0,-0.72451,0.00017,22.85905]
[1779362155990,29.21,77272.17,0.0,-0.72451,0.00017,22.85905]
[1779362156024,29.21,77272.17,0.0,-0.72451,0.00017,22.85905]
[1779362156848,29.21,77274.63,0.0,-0.7241,0.00017,22.87629]
[1779362157025,29.21,77274.63,0.0,-0.7241,0.00017,22.87629]
[1779362157126,29.21,77275.25,0.0,-0.724,0.00017,22.88053]
[1779362162331,29.21,77275.75,0.0,-0.72394,0.00017,22.88333]
[1779362163412,29.21,77275.75,0.0,-0.72394,0.00017,22.88333]
[1779362163526,29.21,77275.75,0.0,-0.72394,0.00017,22.88333]
[1779362168956,29.21,77276.67,0.0,-0.7238,0.00017,22.889]
[1779362169022,29.21,77276.67,0.0,-0.7238,0.00017,22.889]
[1779362169469,29.21,77277.64,0.0,-0.72364,0.00017,22.89574]
[1779362169523,29.21,77277.64,0.0,-0.72364,0.00017,22.89574]
[1779362169622,29.21,77277.61,0.0,-0.72365,0.00017,22.89537]
[1779362175424,29.2,77280.87,0.0,-0.72313,0.00017,22.91748]
[1779362180180,29.2,77280.33,0.0,-0.72324,0.00017,22.91316]
[1779362180273,29.2,77280.33,0.0,-0.72324,0.00017,22.91316]
[1779362184394,29.2,77282.77,0.0,-0.72285,0.00017,22.92953]
[1779362184534,29.2,77282.77,0.0,-0.72285,0.00017,22.92953]
[1779362185278,29.2,77283.49,0.0,-0.72273,0.00017,22.93445]
[1779362185520,29.2,77283.49,0.0,-0.72273,0.00017,22.93445]
[1779362185601,29.2,77284.87,0.0,-0.72251,0.00017,22.94403]
[1779362189157,29.19,77284.79,0.0,-0.72253,0.00017,22.94309]
[1779362189272,29.19,77284.03,0.0,-0.72266,0.00017,22.93753]
[1779362194556,29.19,77280.04,0.0,-0.72338,0.00017,22.90427]
[1779362195654,29.19,77280.04,0.0,-0.72338,0.00017,22.90427]
[1779362195770,29.19,77280.04,0.0,-0.72338,0.00017,22.90427]
[1779362197506,29.19,77273.48,0.0,-0.72449,0.00017,22.85714]
[1779362197522,29.19,77273.48,0.0,-0.72449,0.00017,22.85714]
[1779362197675,29.19,77273.48,0.0,-0.72449,0.00017,22.85714]
[1779362197779,29.19,77273.48,0.0,-0.72449,0.00017,22.85714]
[1779362197880,29.19,77272.71,0.0,-0.72463,0.00017,22.85143]
[1779362204176,29.18,77271.1,0.0,-0.72493,0.00017,22.83879]
[1779362204272,29.18,77271.8,0.0,-0.72482,0.00017,22.84353]
[1779362209689,29.18,77271.21,0.0,-0.72494,0.00017,22.8381]
[1779362212321,29.18,77271.4,0.0,-0.72492,0.00017,22.83907]
[1779362212523,29.18,77271.4,0.0,-0.72492,0.00017,22.83907]
[1779362213198,29.18,77271.4,0.0,-0.72492,0.00017,22.83907]
[1779362213271,29.18,77271.66,0.0,-0.72488,0.00017,22.84072]
[1779362213717,29.18,77271.04,0.0,-0.72499,0.00017,22.8361]
[1779362217283,29.17,77270.87,0.0,-0.72503,0.00017,22.83427]
[1779362217526,29.17,77270.87,0.0,-0.72503,0.00017,22.83427]
[1779362222814,29.17,77273.16,0.0,-0.72468,0.00017,22.8495]
[1779362223033,29.17,77273.16,0.0,-0.72468,0.00017,22.8495]
[1779362223911,29.17,77274.66,0.0,-0.72443,0.00017,22.85996]
[1779362224025,29.17,77274.66,0.0,-0.72443,0.00017,22.85996]
[1779362224108,29.17,77275.85,0.0,-0.72424,0.00017,22.8682]
[1779362225472,29.17,77276.06,0.0,-0.72421,0.00017,22.86945]
[1779362225534,29.17,77276.06,0.0,-0.72421,0.00017,22.86945]
[1779362227668,29.17,77278.78,0.0,-0.72377,0.00017,22.88828]
[1779362227769,29.17,77278.78,0.0,-0.72377,0.00017,22.88828]
[1779362231827,29.16,77282.92,0.0,-0.7231,0.00017,22.91653]
[1779362232026,29.16,77282.92,0.0,-0.7231,0.00017,22.91653]
[1779362232287,29.16,77283.04,0.0,-0.72309,0.00017,22.91717]
[1779362232519,29.16,77283.04,0.0,-0.72309,0.00017,22.91717]
[1779362232563,29.16,77283.04,0.0,-0.72309,0.00017,22.91695]
[1779362237885,29.16,77283.23,0.0,-0.72309,0.00017,22.91723]
[1779362243927,29.15,77282.39,0.0,-0.72326,0.00017,22.91004]
[1779362244934,29.15,77293.25,0.0,-0.72144,0.00017,22.98673]
[1779362245941,29.15,77299.63,0.0,-0.72037,0.00017,23.03151]
[1779362247971,29.15,77299.63,0.0,-0.72037,0.00017,23.03151]
[1779362248026,29.15,77299.63,0.0,-0.72037,0.00017,23.03151]
[1779362254249,29.14,77302.19,0.0,-0.72,0.00017,23.04413]
[1779362254271,29.14,77302.19,0.0,-0.72,0.00017,23.04413]
[1779362254980,29.14,77302.56,0.0,-0.71995,0.00017,23.04649]
[1779362255025,29.14,77302.56,0.0,-0.71995,0.00017,23.04649]
[1779362255080,29.14,77301.67,0.0,-0.7201,0.00017,23.04]
[1779362258028,29.14,77296.34,0.0,-0.72102,0.00017,23.00171]
[1779362259136,29.14,77296.34,0.0,-0.72102,0.00017,23.00171]
[1779362259272,29.14,77296.34,0.0,-0.72102,0.00017,23.00171]
[1779362265077,29.13,77297.32,0.0,-0.7209,0.00017,23.00672]
[1779362270112,29.13,77296.94,0.0,-0.721,0.00017,23.00275]
[1779362275147,29.12,77296.98,0.0,-0.72102,0.00017,23.0018]
[1779362277216,29.12,77297.14,0.0,-0.721,0.00017,23.00269]
[1779362277270,29.12,77297.14,0.0,-0.721,0.00017,23.00269]
[1779362278520,29.12,77297.14,0.0,-0.72101,0.00017,23.00222]
[1779362278770,29.12,77297.14,0.0,-0.72101,0.00017,23.00222]
[1779362279175,29.12,77297.51,0.0,-0.72096,0.00017,23.0046]
[1779362283203,29.12,77289.77,0.0,-0.72228,0.00017,22.9489]
[1779362284452,29.12,77288.57,0.0,-0.72249,0.00017,22.94011]
[1779362284525,29.12,77288.57,0.0,-0.72249,0.00017,22.94011]
[1779362285345,29.12,77284.8,0.0,-0.72313,0.00017,22.91308]
[1779362285537,29.12,77284.8,0.0,-0.72313,0.00017,22.91308]
[1779362287231,29.11,77275.52,0.0,-0.72471,0.00017,22.84633]
[1779362287526,29.11,77275.52,0.0,-0.72471,0.00017,22.84633]
[1779362287774,29.11,77275.52,0.0,-0.72471,0.00017,22.84633]
[1779362288181,29.11,77275.52,0.0,-0.72471,0.00017,22.84633]
[1779362288272,29.11,77275.52,0.0,-0.72471,0.00017,22.84633]
[1779362288238,29.11,77274.44,0.0,-0.72489,0.00017,22.83834]
[1779362293274,29.11,77275.42,0.0,-0.72476,0.00017,22.84403]
[1779362298310,29.1,77272.06,0.0,-0.72535,0.00017,22.81879]
[1779362299757,29.1,77272.06,0.0,-0.72535,0.00017,22.81879]
[1779362299771,29.1,77272.06,0.0,-0.72535,0.00017,22.81879]
[1779362305360,29.1,77265.97,0.0,-0.72641,0.00017,22.77366]
[1779362306333,29.1,77265.97,0.0,-0.72641,0.00017,22.77366]
[1779362306528,29.1,77265.97,0.0,-0.72641,0.00017,22.77366]
[1779362307141,29.1,77265.97,0.0,-0.72641,0.00017,22.77366]
[1779362307273,29.1,77265.97,0.0,-0.72641,0.00017,22.77366]
[1779362307235,29.1,77265.33,0.0,-0.72652,0.00017,22.76876]
[1779362309312,29.1,77264.95,0.0,-0.72659,0.00017,22.76603]
[1779362309520,29.1,77264.95,0.0,-0.72659,0.00017,22.76603]
[1779362314558,29.1,77265.9,0.0,-0.72647,0.00017,22.76823]
[1779362314777,29.1,77265.9,0.0,-0.72647,0.00017,22.76823]
[1779362315208,29.1,77265.9,0.0,-0.72647,0.00017,22.76823]
[1779362315273,29.1,77265.9,0.0,-0.72647,0.00017,22.76823]
[1779362315298,29.09,77265.11,0.0,-0.72661,0.00017,22.76228]
[1779362319747,29.09,77263.97,0.0,-0.72681,0.00017,22.75368]
[1779362319780,29.09,77263.97,0.0,-0.72681,0.00017,22.75368]
[1779362319792,29.09,77259.2,0.0,-0.72761,0.00017,22.71919]
[1779362323546,29.09,77258.15,0.0,-0.72779,0.00017,22.71154]
[1779362323773,29.09,77258.15,0.0,-0.72779,0.00017,22.71154]
[1779362324823,29.09,77256.76,0.0,-0.72802,0.00017,22.70144]
[1779362325030,29.09,77256.76,0.0,-0.72802,0.00017,22.70144]
[1779362325083,29.09,77256.43,0.0,-0.72808,0.00017,22.69898]
[1779362325501,29.09,77262.15,0.0,-0.72713,0.00017,22.74021]
[1779362326375,29.09,77262.15,0.0,-0.72713,0.00017,22.74021]
[1779362326524,29.09,77262.15,0.0,-0.72713,0.00017,22.74021]
[1779362328522,29.09,77252.46,0.0,-0.72875,0.00017,22.67003]
[1779362329356,29.09,77252.46,0.0,-0.72875,0.00017,22.67003]
[1779362329522,29.09,77252.46,0.0,-0.72875,0.00017,22.67003]
[1779362329621,29.09,77246.87,0.0,-0.72969,0.00017,22.62917]
[1779362330717,29.09,77246.87,0.0,-0.72969,0.00017,22.62917]
[1779362330770,29.09,77246.87,0.0,-0.72969,0.00017,22.62917]
[1779362330818,29.09,77245.89,0.0,-0.72985,0.00017,22.62194]
[1779362336578,29.09,77245.95,0.0,-0.72986,0.00017,22.62168]
[1779362339295,29.09,77243.35,0.0,-0.73029,0.00017,22.60267]
[1779362339533,29.09,77243.09,0.0,-0.73034,0.00017,22.60067]
[1779362344634,29.08,77244.56,0.0,-0.73011,0.00017,22.61058]
[1779362347786,29.08,77245.24,0.0,-0.73001,0.00017,22.61525]
[1779362348040,29.08,77245.24,0.0,-0.73001,0.00017,22.61525]
[1779362348083,29.08,77255.87,0.0,-0.72824,0.00017,22.69224]
[1779362349251,29.08,77255.87,0.0,-0.72824,0.00017,22.69224]
[1779362349268,29.08,77255.87,0.0,-0.72824,0.00017,22.69224]
[1779362349257,29.08,77256.16,0.0,-0.72819,0.00017,22.69427]
[1779362354344,29.08,77258.68,0.0,-0.72778,0.00017,22.71197]
[1779362353713,29.08,77264.39,0.0,-0.72683,0.00017,22.753]
[1779362354545,29.08,77264.39,0.0,-0.72683,0.00017,22.753]
[1779362359731,29.08,77266.51,0.0,-0.72649,0.00017,22.7676]
[1779362359772,29.08,77266.51,0.0,-0.72649,0.00017,22.7676]
[1779362359828,29.08,77268.11,0.0,-0.72623,0.00017,22.77904]
[1779362361473,29.08,77268.45,0.0,-0.72617,0.00017,22.78142]
[1779362361520,29.08,77268.45,0.0,-0.72617,0.00017,22.78142]
[1779362366505,29.08,77265.52,0.0,-0.72668,0.00017,22.75959]
[1779362366523,29.08,77265.52,0.0,-0.72668,0.00017,22.75959]
[1779362366804,29.07,77265.35,0.0,-0.72671,0.00017,22.7582]
[1779362369100,29.07,77265.48,0.0,-0.72669,0.00017,22.75896]
[1779362369275,29.07,77265.48,0.0,-0.72669,0.00017,22.75896]
[1779362373809,29.07,77260.05,0.0,-0.72765,0.00017,22.7152]
[1779362374024,29.07,77260.05,0.0,-0.72765,0.00017,22.7152]
[1779362374115,29.07,77260.32,0.0,-0.72761,0.00017,22.71697]
[1779362375359,29.07,77260.32,0.0,-0.72761,0.00017,22.71697]
[1779362375521,29.07,77260.61,0.0,-0.72756,0.00017,22.71893]
[1779362380287,29.07,77262.13,0.0,-0.72732,0.00017,22.72938]
[1779362380310,29.07,77263.68,0.0,-0.72706,0.00017,22.74042]
[1779362380521,29.07,77263.68,0.0,-0.72706,0.00017,22.74042]
[1779362385519,29.07,77261.38,0.0,-0.72747,0.00017,22.72316]
[1779362385773,29.07,77261.38,0.0,-0.72747,0.00017,22.72316]
[1779362390224,29.06,77259.36,0.0,-0.72781,0.00017,22.70812]
[1779362390273,29.06,77259.36,0.0,-0.72781,0.00017,22.70812]
[1779362390340,29.06,77259.14,0.0,-0.72785,0.00017,22.70643]
[1779362392311,29.06,77259.14,0.0,-0.72785,0.00017,22.70643]
[1779362392522,29.06,77256.71,0.0,-0.72826,0.00017,22.68867]
[1779362398033,29.06,77258.16,0.0,-0.72804,0.00017,22.6986]
[1779362401951,29.06,77258.16,0.0,-0.72804,0.00017,22.6983]
[1779362402026,29.06,77258.16,0.0,-0.72804,0.00017,22.6983]
[1779362402591,29.06,77255.77,0.0,-0.72844,0.00017,22.68092]
[1779362402773,29.06,77255.77,0.0,-0.72844,0.00017,22.68092]
[1779362403070,29.06,77255.49,0.0,-0.72849,0.00017,22.67881]
[1779362404077,29.06,77248.46,0.0,-0.72967,0.00017,22.62779]
[1779362406091,29.06,77244.15,0.0,-0.73039,0.00017,22.59632]
[1779362407493,29.06,77244.32,0.0,-0.73036,0.00017,22.59749]
[1779362407523,29.06,77244.32,0.0,-0.73036,0.00017,22.59749]
[1779362414148,29.06,77244.23,0.0,-0.73039,0.00017,22.59636]
[1779362417488,29.06,77245.47,0.0,-0.73019,0.00017,22.60512]
[1779362417520,29.06,77245.47,0.0,-0.73019,0.00017,22.60512]
[1779362418302,29.06,77245.47,0.0,-0.73019,0.00017,22.60512]
[1779362418371,29.06,77245.47,0.0,-0.73019,0.00017,22.60502]
[1779362418524,29.06,77245.47,0.0,-0.73019,0.00017,22.60502]
[1779362424218,29.05,77243.68,0.0,-0.7305,0.00017,22.59136]
[1779362425320,29.05,77243.68,0.0,-0.7305,0.00017,22.59136]
[1779362425381,29.05,77248.92,0.0,-0.72963,0.00017,22.62934]
[1779362425520,29.05,77248.92,0.0,-0.72963,0.00017,22.62934]
[1779362426232,29.05,77257.02,0.0,-0.72828,0.00017,22.68794]
[1779362430260,29.05,77253.61,0.0,-0.72887,0.00017,22.66273]
[1779362430596,29.05,77253.61,0.0,-0.72887,0.00017,22.66273]
[1779362430774,29.05,77253.61,0.0,-0.72887,0.00017,22.66273]
[1779362431267,29.05,77252.37,0.0,-0.7291,0.00017,22.64982]
[1779362436305,29.05,77250.67,0.0,-0.7294,0.00017,22.63681]
[1779362437311,29.05,77246.25,0.0,-0.73014,0.00017,22.60457]
[1779362440332,29.05,77248.47,0.0,-0.72978,0.00017,22.6204]
[1779362441339,29.05,77251.32,0.0,-0.7293,0.00017,22.64097]
[1779362444360,29.05,77252.99,0.0,-0.72904,0.00017,22.65265]
[1779362450402,29.04,77252.82,0.0,-0.72909,0.00017,22.65054]
[1779362456444,29.04,77251.89,0.0,-0.72926,0.00017,22.64291]
[1779362458458,29.04,77249.89,0.0,-0.7296,0.00017,22.62812]
[1779362463493,29.04,77249.67,0.0,-0.72965,0.00017,22.62589]
[1779362466810,29.04,77249.87,0.0,-0.72963,0.00017,22.62709]
[1779362467521,29.04,77246.36,0.0,-0.73022,0.00017,22.60131]
[1779362472557,29.03,77246.4,0.0,-0.73022,0.00017,22.60105]
[1779362476585,29.03,77244.11,0.0,-0.73062,0.00017,22.58393]
[1779362479139,29.03,77243.96,0.0,-0.73064,0.00017,22.58272]
[1779362479275,29.03,77243.96,0.0,-0.73064,0.00017,22.58272]
[1779362479373,29.03,77244.06,0.0,-0.73063,0.00017,22.58325]
[1779362479606,29.03,77245.61,0.0,-0.73037,0.00017,22.59454]
[1779362480658,29.03,77258.79,0.0,-0.72818,0.00017,22.69015]
[1779362481535,29.03,77258.79,0.0,-0.72818,0.00017,22.69015]
[1779362481645,29.03,77279.61,0.0,-0.72469,0.00017,22.83996]
[1779362482638,29.03,77275.19,0.0,-0.72543,0.00017,22.80823]
[1779362483654,29.03,77268.6,0.0,-0.72654,0.00017,22.76071]
[1779362484527,29.03,77268.6,0.0,-0.72654,0.00017,22.76071]
[1779362484658,29.03,77275.2,0.0,-0.72544,0.00017,22.80802]
[1779362485666,29.03,77272.95,0.0,-0.72582,0.00017,22.79179]
[1779362486673,29.03,77270.31,0.0,-0.72626,0.00017,22.77269]
[1779362487923,29.03,77270.31,0.0,-0.72626,0.00017,22.77269]
[1779362488223,29.03,77268.4,0.0,-0.72659,0.00017,22.75877]
[1779362490532,29.03,77267.89,0.0,-0.72667,0.00017,22.75503]
[1779362491227,29.03,77267.89,0.0,-0.72667,0.00017,22.75503]
[1779362491271,29.03,77267.4,0.0,-0.72678,0.00017,22.74759]
[1779362491708,29.03,77273.52,0.0,-0.72576,0.00017,22.79161]
[1779362493722,29.03,77279.3,0.0,-0.72479,0.00017,22.83294]
[1779362495736,29.03,77291.52,0.0,-0.72273,0.00017,22.9201]
[1779362497750,29.03,77292.25,0.0,-0.72261,0.00017,22.92514]
[1779362500772,29.03,77287.77,0.0,-0.72338,0.00017,22.89278]
[1779362502786,29.02,77282.88,0.0,-0.72421,0.00017,22.85763]
[1779362503794,29.02,77277.05,0.0,-0.72519,0.00017,22.81575]
[1779362505141,29.02,77277.05,0.0,-0.72519,0.00017,22.81575]
[1779362505196,29.02,77277.05,0.0,-0.72519,0.00017,22.81575]
[1779362505273,29.02,77277.05,0.0,-0.72519,0.00017,22.81575]
[1779362505357,29.02,77276.89,0.0,-0.72522,0.00017,22.81451]
[1779362506815,29.02,77271.48,0.0,-0.72614,0.00017,22.77549]
[1779362508660,29.02,77270.64,0.0,-0.72628,0.00017,22.76941]
[1779362508772,29.02,77270.64,0.0,-0.72628,0.00017,22.76941]
[1779362513864,29.02,77270.91,0.0,-0.72624,0.00017,22.77119]
[1779362517138,29.02,77271.29,0.0,-0.72618,0.00017,22.77378]
[1779362517212,29.02,77271.29,0.0,-0.72618,0.00017,22.77378]
[1779362517278,29.02,77271.29,0.0,-0.72618,0.00017,22.77378]
[1779362517336,29.02,77271.46,0.0,-0.72615,0.00017,22.77493]
[1779362519009,29.02,77273.15,0.0,-0.72587,0.00017,22.78701]
[1779362519020,29.02,77273.15,0.0,-0.72587,0.00017,22.78701]
[1779362525095,29.02,77273.8,0.0,-0.72577,0.00017,22.79123]
[1779362525975,29.02,77272.87,0.0,-0.72593,0.00017,22.78452]
[1779362526023,29.02,77272.87,0.0,-0.72593,0.00017,22.78452]
[1779362526074,29.02,77274.24,0.0,-0.7257,0.00017,22.79435]
[1779362527791,29.02,77274.73,0.0,-0.72561,0.00017,22.79784]
[1779362528025,29.02,77274.73,0.0,-0.72561,0.00017,22.79784]
[1779362529169,29.02,77271.58,0.0,-0.72614,0.00017,22.77517]
[1779362529270,29.02,77271.58,0.0,-0.72614,0.00017,22.77517]
[1779362531365,29.02,77266.44,0.0,-0.727,0.00017,22.73817]
[1779362531522,29.02,77266.44,0.0,-0.727,0.00017,22.73817]
[1779362531466,29.02,77265.73,0.0,-0.72712,0.00017,22.73308]
[1779362531993,29.02,77265.83,0.0,-0.72711,0.00017,22.73384]
[1779362533105,29.02,77265.83,0.0,-0.72711,0.00017,22.73384]
[1779362533272,29.02,77265.83,0.0,-0.72711,0.00017,22.73384]
[1779362533370,29.02,77271.44,0.0,-0.72616,0.00017,22.77428]
[1779362534278,29.02,77271.44,0.0,-0.72616,0.00017,22.77428]
[1779362534539,29.02,77271.44,0.0,-0.72616,0.00017,22.77428]
[1779362536723,29.02,77271.05,0.0,-0.72623,0.00017,22.77144]
[1779362536769,29.02,77271.05,0.0,-0.72623,0.00017,22.77144]
[1779362537735,29.02,77271.18,0.0,-0.72621,0.00017,22.77238]
[1779362537780,29.02,77271.18,0.0,-0.72621,0.00017,22.77238]
[1779362538036,29.02,77265.96,0.0,-0.72708,0.00017,22.73478]
[1779362538626,29.02,77265.96,0.0,-0.72708,0.00017,22.73478]
[1779362538774,29.02,77265.96,0.0,-0.72708,0.00017,22.73478]
[1779362539094,29.02,77265.96,0.0,-0.72708,0.00017,22.73478]
[1779362539276,29.02,77265.96,0.0,-0.72708,0.00017,22.73478]
[1779362542065,29.02,77258.46,0.0,-0.72835,0.00017,22.6802]
[1779362543477,29.02,77258.46,0.0,-0.72835,0.00017,22.6802]
[1779362543522,29.02,77258.46,0.0,-0.72835,0.00017,22.6802]
[1779362543509,29.02,77257.32,0.0,-0.72854,0.00017,22.67189]
[1779362543601,29.02,77257.32,0.0,-0.72854,0.00017,22.67189]
[1779362543783,29.02,77257.32,0.0,-0.72854,0.00017,22.67189]
[1779362544079,29.02,77256.94,0.0,-0.7286,0.00017,22.66909]
[1779362549114,29.02,77248.71,0.0,-0.72998,0.00017,22.60912]
[1779362552482,29.02,77245.48,0.0,-0.73055,0.00017,22.5817]
[1779362552540,29.02,77245.48,0.0,-0.73055,0.00017,22.5817]
[1779362552564,29.02,77244.31,0.0,-0.73074,0.00017,22.57315]
[1779362552713,29.02,77244.31,0.0,-0.73074,0.00017,22.57315]
[1779362552773,29.02,77244.31,0.0,-0.73074,0.00017,22.57315]
[1779362557902,29.02,77240.78,0.0,-0.73134,0.00017,22.54715]
[1779362558027,29.02,77240.78,0.0,-0.73134,0.00017,22.54715]
[1779362563211,29.02,77239.47,0.0,-0.73156,0.00017,22.53717]
[1779362564120,29.02,77239.47,0.0,-0.73156,0.00017,22.53717]
[1779362564277,29.02,77239.47,0.0,-0.73156,0.00017,22.53717]
[1779362564419,29.02,77239.47,0.0,-0.73156,0.00017,22.53717]
[1779362564526,29.02,77239.47,0.0,-0.73156,0.00017,22.53717]
[1779362564576,29.01,77238.62,0.0,-0.73171,0.00017,22.5309]
[1779362569158,29.01,77237.98,0.0,-0.73182,0.00017,22.52599]
[1779362569279,29.01,77237.98,0.0,-0.73182,0.00017,22.52599]
[1779362571418,29.01,77237.58,0.0,-0.73189,0.00017,22.52295]
[1779362571521,29.01,77237.58,0.0,-0.73189,0.00017,22.52295]
[1779362571561,29.01,77239.36,0.0,-0.73159,0.00017,22.5359]
[1779362572005,29.01,77239.36,0.0,-0.73159,0.00017,22.5359]
[1779362572023,29.01,77239.36,0.0,-0.73159,0.00017,22.5359]
[1779362575233,29.01,77242.7,0.0,-0.73104,0.00017,22.56012]
[1779362575269,29.01,77242.7,0.0,-0.73104,0.00017,22.56012]
[1779362578318,29.01,77247.17,0.0,-0.7303,0.00017,22.59246]
[1779362579260,29.01,77247.17,0.0,-0.7303,0.00017,22.59246]
[1779362579273,29.01,77247.17,0.0,-0.7303,0.00017,22.59246]
[1779362579575,29.01,77247.17,0.0,-0.7303,0.00017,22.59246]
[1779362579355,29.01,77253.32,0.0,-0.72928,0.00017,22.63713]
[1779362579773,29.01,77253.32,0.0,-0.72928,0.00017,22.63713]
[1779362585367,29.01,77252.15,0.0,-0.72949,0.00017,22.6279]
[1779362585653,29.01,77252.15,0.0,-0.72949,0.00017,22.6279]
[1779362585774,29.01,77252.15,0.0,-0.72949,0.00017,22.6279]
[1779362586053,29.01,77252.15,0.0,-0.72949,0.00017,22.6279]
[1779362586275,29.01,77252.15,0.0,-0.72949,0.00017,22.6279]
[1779362586374,29.01,77250.65,0.0,-0.72975,0.00017,22.61687]
[1779362588388,29.01,77246.21,0.0,-0.73049,0.00017,22.58434]
[1779362592365,29.01,77246.52,0.0,-0.73044,0.00017,22.58633]
[1779362592523,29.01,77246.52,0.0,-0.73044,0.00017,22.58633]
[1779362592977,29.01,77249.69,0.0,-0.72992,0.00017,22.60932]
[1779362593020,29.01,77249.69,0.0,-0.72992,0.00017,22.60932]
[1779362593423,29.01,77252.19,0.0,-0.7295,0.00017,22.62738]
[1779362593778,29.01,77252.19,0.0,-0.7295,0.00017,22.62738]
[1779362594022,29.01,77252.19,0.0,-0.7295,0.00017,22.62738]
[1779362594616,29.01,77252.19,0.0,-0.7295,0.00017,22.62738]
[1779362594778,29.01,77253.08,0.0,-0.72936,0.00017,22.63372]
[1779362597258,29.01,77256.12,0.0,-0.72886,0.00017,22.65551]
[1779362597273,29.01,77256.12,0.0,-0.72886,0.00017,22.65551]
[1779362600521,29.0,77256.13,0.0,-0.72886,0.00017,22.65526]
[1779362600622,29.0,77255.64,0.0,-0.72895,0.00017,22.6516]
[1779362600771,29.0,77255.64,0.0,-0.72895,0.00017,22.6516]
[1779362600967,29.0,77255.64,0.0,-0.72895,0.00017,22.6516]
[1779362601022,29.0,77255.64,0.0,-0.72895,0.00017,22.6516]
[1779362601479,29.0,77255.59,0.0,-0.72896,0.00017,22.65114]
[1779362606514,29.0,77255.45,0.0,-0.72899,0.00017,22.64962]
[1779362606917,29.0,77255.45,0.0,-0.72899,0.00017,22.64962]
[1779362607026,29.0,77255.45,0.0,-0.72899,0.00017,22.64962]
[1779362607486,29.0,77255.45,0.0,-0.72899,0.00017,22.64962]
[1779362607522,29.0,77255.45,0.0,-0.72899,0.00017,22.64962]
[1779362607621,29.0,77254.24,0.0,-0.7292,0.00017,22.64075]
[1779362613563,29.0,77253.44,0.0,-0.72937,0.00017,22.63065]
[1779362619605,29.0,77253.26,0.0,-0.72941,0.00017,22.6289]
[1779362622735,29.0,77252.87,0.0,-0.72948,0.00017,22.62585]
[1779362622770,29.0,77252.87,0.0,-0.72948,0.00017,22.62585]
[1779362623228,29.0,77252.87,0.0,-0.72948,0.00017,22.62585]
[1779362623273,29.0,77252.87,0.0,-0.72948,0.00017,22.62585]
[1779362623633,29.0,77250.71,0.0,-0.72984,0.00017,22.61007]
[1779362624376,29.0,77250.71,0.0,-0.72984,0.00017,22.61007]
[1779362624522,29.0,77250.71,0.0,-0.72984,0.00017,22.61007]
[1779362625647,29.0,77222.79,0.0,-0.73448,0.00017,22.40541]
[1779362626660,29.0,77212.88,0.0,-0.73612,0.00016,22.33223]
[1779362626931,29.0,77212.88,0.0,-0.73612,0.00016,22.33223]
[1779362627667,29.0,77209.92,0.0,-0.73661,0.00016,22.31031]
[1779362629193,29.0,77209.92,0.0,-0.73661,0.00016,22.31031]
[1779362629256,29.0,77208.36,0.0,-0.73687,0.00016,22.29873]
[1779362634716,29.0,77210.45,0.0,-0.73652,0.00016,22.31426]
[1779362639751,29.0,77210.5,0.0,-0.73651,0.00016,22.31468]
[1779362642775,29.0,77206.54,0.0,-0.73716,0.00016,22.28538]
[1779362644789,29.0,77211.32,0.0,-0.73637,0.00016,22.321]
[1779362647308,29.0,77211.27,0.0,-0.73638,0.00016,22.32072]
[1779362647531,29.0,77211.27,0.0,-0.73638,0.00016,22.32072]
[1779362647632,29.0,77212.25,0.0,-0.73621,0.00016,22.32813]
[1779362648777,29.0,77214.17,0.0,-0.73589,0.00017,22.34234]
[1779362649028,29.0,77214.17,0.0,-0.73589,0.00017,22.34234]
[1779362654579,29.0,77213.37,0.0,-0.73603,0.00016,22.33646]
[1779362654762,29.0,77212.4,0.0,-0.73619,0.00016,22.32928]
[1779362654773,29.0,77212.4,0.0,-0.73619,0.00016,22.32928]
[1779362656209,29.0,77210.4,0.0,-0.73652,0.00016,22.31446]
[1779362656269,29.0,77210.4,0.0,-0.73652,0.00016,22.31446]
[1779362656422,29.0,77209.83,0.0,-0.73661,0.00016,22.31004]
[1779362659034,29.0,77209.6,0.0,-0.73666,0.00016,22.30814]
[1779362659275,29.0,77209.6,0.0,-0.73666,0.00016,22.30814]
[1779362662014,29.0,77209.17,0.0,-0.73674,0.00016,22.30455]
[1779362663731,29.0,77211.45,0.0,-0.73637,0.00016,22.32126]
[1779362663777,29.0,77211.45,0.0,-0.73637,0.00016,22.32126]
[1779362663922,29.0,77216.54,0.0,-0.73553,0.00017,22.35877]
[1779362668957,28.99,77217.15,0.0,-0.73544,0.00017,22.36262]
[1779362670971,28.99,77224.47,0.0,-0.73424,0.00017,22.41642]
[1779362671929,28.99,77224.47,0.0,-0.73424,0.00017,22.41642]
[1779362672028,28.99,77224.47,0.0,-0.73424,0.00017,22.41642]
[1779362676010,28.99,77229.36,0.0,-0.73347,0.00017,22.44808]
[1779362677017,28.99,77233.14,0.0,-0.73284,0.00017,22.47571]
[1779362678526,28.99,77233.14,0.0,-0.73284,0.00017,22.47571]
[1779362678776,28.99,77233.14,0.0,-0.73285,0.00017,22.47553]
[1779362684068,28.99,77234.24,0.0,-0.73269,0.00017,22.48252]
[1779362688095,28.98,77227.03,0.0,-0.7339,0.00017,22.42874]
[1779362689102,28.98,77223.25,0.0,-0.73453,0.00017,22.40073]
[1779362690252,28.98,77223.25,0.0,-0.73453,0.00017,22.40073]
[1779362690276,28.98,77223.25,0.0,-0.73453,0.00017,22.40073]
[1779362696151,28.98,77221.9,0.0,-0.73479,0.00017,22.38915]
[1779362697312,28.98,77221.9,0.0,-0.73479,0.00017,22.38915]
[1779362697524,28.98,77221.9,0.0,-0.73479,0.00017,22.38915]
[1779362701187,28.97,77226.12,0.0,-0.73413,0.00017,22.41899]
[1779362703580,28.97,77225.81,0.0,-0.73418,0.00017,22.4164]
[1779362703772,28.97,77223.99,0.0,-0.73449,0.00017,22.40269]
[1779362709242,28.97,77224.18,0.0,-0.7345,0.00017,22.40233]
[1779362710301,28.97,77224.18,0.0,-0.7345,0.00017,22.40233]
[1779362710522,28.97,77224.18,0.0,-0.7345,0.00017,22.40233]
[1779362715985,28.96,77223.43,0.0,-0.73467,0.00017,22.39498]
[1779362716022,28.96,77223.43,0.0,-0.73467,0.00017,22.39498]
[1779362721327,28.96,77225.27,0.0,-0.73441,0.00017,22.40668]
[1779362723611,28.95,77224.61,0.0,-0.73453,0.00017,22.40148]
[1779362723772,28.95,77224.67,0.0,-0.73452,0.00017,22.40161]
[1779362729526,28.9,77223.94,0.0,-0.73506,0.00017,22.37849]
[1779362729773,28.9,77223.69,0.0,-0.73511,0.00017,22.3763]
[1779362730390,28.9,77219.9,0.0,-0.73574,0.00017,22.34778]
[1779362735425,28.89,77222.33,0.0,-0.73541,0.00017,22.36018]
[1779362737446,28.89,77218.54,0.0,-0.73605,0.00017,22.33134]
[1779362738774,28.89,77218.54,0.0,-0.73605,0.00017,22.33134]
[1779362739046,28.89,77215.66,0.0,-0.73654,0.00017,22.30955]
[1779362740462,28.88,77219.57,0.0,-0.73591,0.00017,22.33789]
[1779362741469,28.88,77224.38,0.0,-0.73512,0.00017,22.37323]
[1779362741854,28.88,77224.38,0.0,-0.73512,0.00017,22.37323]
[1779362742030,28.88,77224.38,0.0,-0.73512,0.00017,22.37323]
[1779362747510,28.88,77228.46,0.0,-0.73449,0.00017,22.40129]
[1779362749152,28.88,77230.16,0.0,-0.73422,0.00017,22.41357]
[1779362749277,28.88,77230.16,0.0,-0.73422,0.00017,22.41357]
[1779362752546,28.87,77225.71,0.0,-0.73499,0.00017,22.37935]
[1779362757580,28.87,77225.16,0.0,-0.73511,0.00017,22.37389]
[1779362758658,28.87,77225.16,0.0,-0.73511,0.00017,22.37389]
[1779362761272,28.87,77225.16,0.0,-0.73512,0.00017,22.37362]
[1779362766644,28.86,77224.94,0.0,-0.7352,0.00017,22.36982]
[1779362771680,28.85,77225.09,0.0,-0.73521,0.00017,22.36955]
[1779362775242,28.85,77225.09,0.0,-0.73521,0.00017,22.36955]
[1779362775275,28.85,77225.09,0.0,-0.73521,0.00017,22.36955]
[1779362775287,28.85,77225.09,0.0,-0.73524,0.00017,22.36843]
[1779362780436,28.85,77225.22,0.0,-0.73524,0.00017,22.36828]
[1779362780744,28.85,77226.51,0.0,-0.73503,0.00017,22.37757]
[1779362782756,28.85,77228.89,0.0,-0.73465,0.00017,22.39465]
[1779362787792,28.84,77229.15,0.0,-0.73464,0.00017,22.39508]
[1779362792827,28.84,77229.14,0.0,-0.7347,0.00017,22.38967]
[1779362797862,28.83,77226.8,0.0,-0.73513,0.00017,22.37083]
[1779362798870,28.83,77225.12,0.0,-0.73541,0.00017,22.35806]
[1779362799877,28.83,77223.12,0.0,-0.73575,0.00017,22.34292]
[1779362804911,28.83,77223.04,0.0,-0.73579,0.00017,22.34106]
[1779362806925,28.82,77218.86,0.0,-0.7365,0.00017,22.30942]
[1779362809946,28.82,77217.77,0.0,-0.7367,0.00017,22.30061]
[1779362810953,28.82,77216.07,0.0,-0.73698,0.00017,22.28766]
[1779362811960,28.82,77213.87,0.0,-0.73736,0.00017,22.27097]
[1779362812966,28.82,77212.11,0.0,-0.73765,0.00017,22.25756]
[1779362813974,28.82,77210.88,0.0,-0.73786,0.00017,22.24813]
[1779362819009,28.82,77209.53,0.0,-0.73811,0.00017,22.2371]
[1779362821025,28.81,77214.63,0.0,-0.73727,0.00017,22.27492]
[1779362822032,28.81,77217.67,0.0,-0.73677,0.00017,22.29753]
[1779362824046,28.81,77214.47,0.0,-0.7373,0.00017,22.27333]
[1779362825053,28.81,77215.51,0.0,-0.73714,0.00017,22.28094]
[1779362830088,28.81,77216.4,0.0,-0.73701,0.00017,22.28669]
[1779362831095,28.81,77217.66,0.0,-0.73681,0.00017,22.29582]
[1779362832102,28.81,77219.52,0.0,-0.7365,0.00017,22.3097]
[1779362833109,28.81,77223.61,0.0,-0.73583,0.00017,22.33987]
[1779362836130,28.81,77226.8,0.0,-0.73531,0.00017,22.36302]
[1779362837137,28.81,77228.16,0.0,-0.73509,0.00017,22.37292]
[1779362841165,28.8,77230.81,0.0,-0.73467,0.00017,22.39171]
[1779362846200,28.8,77230.97,0.0,-0.73467,0.00017,22.39173]
[1779362852244,28.8,77230.47,0.0,-0.73481,0.00017,22.38282]
[1779362859293,28.79,77232.5,0.0,-0.73451,0.00017,22.39637]
[1779362864328,28.79,77233.72,0.0,-0.73433,0.00017,22.40424]
[1779362866342,28.79,77235.41,0.0,-0.73406,0.00017,22.4163]
[1779362871377,28.78,77234.96,0.0,-0.73417,0.00017,22.41168]
[1779362876413,28.78,77240.81,0.0,-0.73322,0.00017,22.45378]
[1779362881452,28.77,77242.3,0.0,-0.733,0.00017,22.46332]
[1779362882459,28.77,77244.79,0.0,-0.73259,0.00017,22.48143]
[1779362883466,28.77,77250.34,0.0,-0.73167,0.00017,22.52207]
[1779362885480,28.77,77252.39,0.0,-0.73135,0.00017,22.53646]
[1779362886424,28.77,77252.39,0.0,-0.73135,0.00017,22.53646]
[1779362886487,28.77,77254.69,0.0,-0.73097,0.00017,22.5531]
[1779362887279,28.77,77254.69,0.0,-0.73097,0.00017,22.5531]
[1779362887495,28.77,77254.68,0.0,-0.73097,0.00017,22.55278]
[1779362892528,28.76,77255.32,0.0,-0.7309,0.00017,22.55599]
[1779362893423,28.76,77255.32,0.0,-0.7309,0.00017,22.55599]
[1779362897269,28.76,77257.05,0.0,-0.73064,0.00017,22.56759]
[1779362897564,28.76,77257.1,0.0,-0.73064,0.00017,22.56768]
[1779362899271,28.76,77259.82,0.0,-0.73018,0.00017,22.5874]
[1779362899578,28.76,77260.63,0.0,-0.73006,0.00017,22.59306]
[1779362901274,28.75,77260.72,0.0,-0.73005,0.00017,22.59342]
[1779362901318,28.75,77260.72,0.0,-0.73005,0.00017,22.59342]
[1779362901528,28.75,77260.72,0.0,-0.73005,0.00017,22.59342]
[1779362901592,28.75,77260.87,0.0,-0.73003,0.00017,22.59423]
[1779362905016,28.75,77262.15,0.0,-0.72983,0.00017,22.60282]
[1779362905270,28.75,77262.15,0.0,-0.72983,0.00017,22.60282]
[1779362911638,28.75,77262.49,0.0,-0.7298,0.00017,22.60429]
[1779362911771,28.75,77262.49,0.0,-0.7298,0.00017,22.60429]
[1779362911871,28.74,77262.53,0.0,-0.72984,0.00017,22.6]
[1779362912944,28.74,77262.53,0.0,-0.72984,0.00017,22.6]
[1779362913023,28.74,77262.27,0.0,-0.72989,0.00017,22.59783]
[1779362918711,28.74,77262.4,0.0,-0.7299,0.00017,22.59725]
[1779362921879,28.74,77262.22,0.0,-0.72994,0.00017,22.59541]
[1779362922023,28.74,77262.53,0.0,-0.7299,0.00017,22.59743]
[1779362925274,28.73,77264.0,0.0,-0.72967,0.00017,22.60745]
[1779362925763,28.73,77265.03,0.0,-0.7295,0.00017,22.61474]
[1779362929275,28.73,77265.19,0.0,-0.72949,0.00017,22.6151]
[1779362929791,28.73,77266.1,0.0,-0.72935,0.00017,22.62151]
[1779362930398,28.73,77266.1,0.0,-0.72935,0.00017,22.62151]
[1779362930522,28.73,77266.1,0.0,-0.72935,0.00017,22.62151]
[1779362936840,28.72,77270.69,0.0,-0.72862,0.00017,22.65319]
[1779362937262,28.72,77270.69,0.0,-0.72862,0.00017,22.65319]
[1779362937274,28.72,77270.69,0.0,-0.72862,0.00017,22.65319]
[1779362940868,28.72,77263.94,0.0,-0.72979,0.00017,22.60253]
[1779362941458,28.72,77263.94,0.0,-0.72979,0.00017,22.60253]
[1779362941524,28.72,77263.94,0.0,-0.72979,0.00017,22.60253]
[1779362942013,28.72,77262.44,0.0,-0.73005,0.00017,22.59127]
[1779362942025,28.72,77262.44,0.0,-0.73005,0.00017,22.59127]
[1779362942118,28.72,77262.44,0.0,-0.73005,0.00017,22.59127]
[1779362942271,28.72,77262.44,0.0,-0.73005,0.00017,22.59127]
[1779362942884,28.72,77260.03,0.0,-0.73046,0.00017,22.57333]
[1779362943854,28.72,77260.03,0.0,-0.73046,0.00017,22.57333]
[1779362944022,28.72,77258.15,0.0,-0.73078,0.00017,22.55928]
[1779362948465,28.71,77256.19,0.0,-0.73113,0.00017,22.54408]
[1779362948524,28.71,77256.19,0.0,-0.73113,0.00017,22.54408]
[1779362950702,28.71,77253.25,0.0,-0.73163,0.00017,22.52205]
[1779362950775,28.71,77253.25,0.0,-0.73163,0.00017,22.52205]
[1779362950803,28.71,77253.25,0.0,-0.73163,0.00017,22.5219]
[1779362954923,28.71,77253.25,0.0,-0.73163,0.00017,22.5219]
[1779362955028,28.71,77252.81,0.0,-0.73172,0.00017,22.51803]
[1779362961011,28.71,77252.89,0.0,-0.73173,0.00017,22.51771]
[1779362970470,28.71,77252.89,0.0,-0.73173,0.00017,22.51771]
[1779362970519,28.71,77252.89,0.0,-0.73173,0.00017,22.51771]
[1779362971956,28.7,77252.89,0.0,-0.73176,0.00017,22.51616]
[1779362972029,28.7,77252.89,0.0,-0.73176,0.00017,22.51616]
[1779362972049,28.7,77252.89,0.0,-0.73179,0.00017,22.51218]
[1779362975683,28.7,77252.89,0.0,-0.73179,0.00017,22.51218]
[1779362975769,28.7,77252.89,0.0,-0.73179,0.00017,22.51218]
[1779362982157,28.7,77253.42,0.0,-0.73174,0.00017,22.51451]
[1779362989207,28.69,77253.87,0.0,-0.73169,0.00017,22.51669]
[1779362996256,28.69,77252.96,0.0,-0.73188,0.00017,22.50862]
[1779363002298,28.69,77252.92,0.0,-0.73191,0.00017,22.50735]
[1779363007333,28.68,77253.1,0.0,-0.7319,0.00017,22.50788]
[1779363012372,28.68,77253.23,0.0,-0.73189,0.00017,22.50803]
[1779363018351,28.68,77253.23,0.0,-0.73189,0.00017,22.50803]
[1779363018528,28.68,77253.23,0.0,-0.73189,0.00017,22.50803]
[1779363019532,28.68,77254.57,0.0,-0.73169,0.00017,22.51697]
[1779363019769,28.68,77254.57,0.0,-0.73169,0.00017,22.51697]
[1779363019870,28.68,77254.49,0.0,-0.73171,0.00017,22.51621]
[1779363025463,28.67,77254.16,0.0,-0.73179,0.00017,22.51275]
[1779363031506,28.67,77254.03,0.0,-0.73186,0.00017,22.50696]
[1779363036541,28.67,77252.85,0.0,-0.73208,0.00017,22.49743]
[1779363037203,28.67,77252.85,0.0,-0.73208,0.00017,22.49743]
[1779363037270,28.67,77252.85,0.0,-0.73208,0.00017,22.49743]
[1779363042583,28.67,77258.38,0.0,-0.73117,0.00017,22.53721]
[1779363047618,28.66,77259.33,0.0,-0.73104,0.00017,22.5433]
[1779363048625,28.66,77268.88,0.0,-0.72943,0.00017,22.61347]
[1779363049793,28.66,77268.88,0.0,-0.72943,0.00017,22.61347]
[1779363050032,28.66,77268.88,0.0,-0.72943,0.00017,22.61347]
[1779363050410,28.66,77271.97,0.0,-0.72891,0.00017,22.63591]
[1779363050520,28.66,77271.97,0.0,-0.72891,0.00017,22.63591]
[1779363050639,28.66,77273.5,0.0,-0.72866,0.00017,22.64696]
[1779363053660,28.66,77279.19,0.0,-0.72771,0.00017,22.68808]
[1779363056329,28.66,77282.83,0.0,-0.7271,0.00017,22.71423]
[1779363056525,28.66,77282.83,0.0,-0.7271,0.00017,22.71423]
[1779363059702,28.65,77293.62,0.0,-0.72529,0.00017,22.79195]
[1779363060709,28.65,77297.41,0.0,-0.72464,0.00017,22.8194]
[1779363065746,28.65,77292.93,0.0,-0.72542,0.00017,22.7863]
[1779363066394,28.65,77292.93,0.0,-0.72542,0.00017,22.7863]
[1779363066533,28.65,77292.93,0.0,-0.72542,0.00017,22.7863]
[1779363070799,28.65,77293.49,0.0,-0.72534,0.00017,22.78957]
[1779363071025,28.65,77293.49,0.0,-0.72534,0.00017,22.78957]
[1779363071437,28.65,77294.5,0.0,-0.72518,0.00017,22.79671]
[1779363071520,28.65,77294.5,0.0,-0.72518,0.00017,22.79671]
[1779363071789,28.65,77294.66,0.0,-0.72515,0.00017,22.79766]
[1779363072796,28.65,77299.3,0.0,-0.72437,0.00017,22.8311]
[1779363074772,28.65,77301.72,0.0,-0.72396,0.00017,22.84838]
[1779363075029,28.65,77301.72,0.0,-0.72396,0.00017,22.84838]
[1779363077209,28.64,77302.6,0.0,-0.72383,0.00017,22.85398]
[1779363077271,28.64,77302.6,0.0,-0.72383,0.00017,22.85398]
[1779363082866,28.64,77304.54,0.0,-0.72353,0.00017,22.86653]
[1779363083986,28.64,77304.54,0.0,-0.72353,0.00017,22.86653]
[1779363084022,28.64,77304.54,0.0,-0.72353,0.00017,22.86653]
[1779363085823,28.64,77303.39,0.0,-0.72374,0.00017,22.85772]
[1779363085930,28.64,77303.39,0.0,-0.72374,0.00017,22.85772]
[1779363086021,28.64,77303.39,0.0,-0.72374,0.00017,22.85772]
[1779363086031,28.64,77300.62,0.0,-0.72422,0.00017,22.83743]
[1779363089757,28.63,77300.87,0.0,-0.72419,0.00017,22.83861]
[1779363089773,28.63,77300.87,0.0,-0.72419,0.00017,22.83861]
[1779363094950,28.63,77299.35,0.0,-0.72451,0.00017,22.82248]
[1779363095397,28.63,77299.35,0.0,-0.72451,0.00017,22.82248]
[1779363095525,28.63,77299.35,0.0,-0.72451,0.00017,22.82248]
[1779363096203,28.63,77299.28,0.0,-0.72453,0.00017,22.82178]
[1779363096277,28.63,77299.28,0.0,-0.72453,0.00017,22.82178]
[1779363096964,28.63,77299.71,0.0,-0.72446,0.00017,22.82471]
[1779363099733,28.63,77301.31,0.0,-0.7242,0.00017,22.83591]
[1779363099773,28.63,77301.31,0.0,-0.7242,0.00017,22.83591]
[1779363103006,28.62,77286.31,0.0,-0.72677,0.00017,22.72602]
[1779363103373,28.62,77286.31,0.0,-0.72677,0.00017,22.72602]
[1779363103522,28.62,77286.31,0.0,-0.72677,0.00017,22.72602]
[1779363103611,28.62,77286.31,0.0,-0.72677,0.00017,22.72602]
[1779363103772,28.62,77286.31,0.0,-0.72677,0.00017,22.72602]
[1779363104019,28.62,77284.93,0.0,-0.72701,0.00017,22.71585]
[1779363104426,28.62,77284.93,0.0,-0.72701,0.00017,22.71585]
[1779363104521,28.62,77284.93,0.0,-0.72701,0.00017,22.71585]
[1779363105024,28.62,77284.82,0.0,-0.72703,0.00017,22.71496]
[1779363113080,28.62,77285.69,0.0,-0.7269,0.00017,22.72066]
[1779363117347,28.62,77289.77,0.0,-0.72621,0.00017,22.75007]
[1779363117526,28.62,77289.77,0.0,-0.72621,0.00017,22.75007]
[1779363120280,28.62,77289.79,0.0,-0.72622,0.00017,22.7499]
[1779363120532,28.62,77289.79,0.0,-0.72622,0.00017,22.7499]
[1779363126213,28.62,77290.06,0.0,-0.72618,0.00017,22.75137]
[1779363126271,28.62,77290.06,0.0,-0.72618,0.00017,22.75137]
[1779363126371,28.62,77290.06,0.0,-0.72618,0.00017,22.75127]
[1779363132867,28.62,77289.7,0.0,-0.72626,0.00017,22.74826]
[1779363133025,28.62,77289.7,0.0,-0.72626,0.00017,22.74826]
[1779363138207,28.61,77289.26,0.0,-0.72634,0.00017,22.74445]
[1779363138277,28.61,77289.26,0.0,-0.72634,0.00017,22.74445]
[1779363138371,28.61,77289.47,0.0,-0.72631,0.00017,22.7459]
[1779363145319,28.61,77289.23,0.0,-0.72637,0.00017,22.74359]
[1779363147457,28.61,77287.72,0.0,-0.72662,0.00017,22.73249]
[1779363147520,28.61,77287.72,0.0,-0.72662,0.00017,22.73249]
[1779363153860,28.61,77285.93,0.0,-0.72696,0.00017,22.71523]
[1779363154020,28.61,77285.93,0.0,-0.72696,0.00017,22.71523]
[1779363154164,28.61,77285.93,0.0,-0.72696,0.00017,22.71523]
[1779363154270,28.61,77286.16,0.0,-0.72693,0.00017,22.71682]
[1779363154410,28.61,77286.14,0.0,-0.72693,0.00017,22.71667]
[1779363159445,28.61,77284.37,0.0,-0.72724,0.00017,22.70349]
[1779363162391,28.61,77284.1,0.0,-0.72729,0.00017,22.7014]
[1779363162535,28.61,77284.1,0.0,-0.72729,0.00017,22.7014]
[1779363168360,28.61,77284.02,0.0,-0.7273,0.00017,22.70058]
[1779363173392,28.61,77282.17,0.0,-0.72762,0.00017,22.68692]
[1779363178578,28.61,77282.55,0.0,-0.72756,0.00017,22.68947]
[1779363187185,28.61,77282.83,0.0,-0.72752,0.00017,22.69148]
[1779363187270,28.61,77282.83,0.0,-0.72752,0.00017,22.69148]
[1779363189389,28.61,77282.83,0.0,-0.72752,0.00017,22.69123]
[1779363189522,28.61,77282.83,0.0,-0.72752,0.00017,22.69123]
[1779363189623,28.61,77282.83,0.0,-0.72752,0.00017,22.69112]
[1779363192069,28.61,77280.72,0.0,-0.72788,0.00017,22.67562]
[1779363192274,28.61,77278.09,0.0,-0.72833,0.00017,22.6563]
[1779363197711,28.61,77262.25,0.0,-0.73102,0.00017,22.53941]
[1779363198718,28.6,77259.72,0.0,-0.73147,0.00017,22.51962]
[1779363200478,28.6,77257.48,0.0,-0.73187,0.00017,22.50212]
[1779363200525,28.6,77257.48,0.0,-0.73187,0.00017,22.50212]
[1779363202390,28.6,77257.48,0.0,-0.73189,0.00017,22.5012]
[1779363202523,28.6,77257.48,0.0,-0.73189,0.00017,22.5012]
[1779363202576,28.6,77257.48,0.0,-0.73189,0.00017,22.5011]
[1779363207781,28.59,77254.18,0.0,-0.73246,0.00017,22.47606]
[1779363209298,28.59,77253.94,0.0,-0.73251,0.00017,22.47418]
[1779363209521,28.59,77253.94,0.0,-0.73251,0.00017,22.47418]
[1779363213190,28.59,77253.98,0.0,-0.7325,0.00017,22.47438]
[1779363213270,28.59,77253.98,0.0,-0.7325,0.00017,22.47438]
[1779363213269,28.59,77248.21,0.0,-0.73351,0.00017,22.42729]
[1779363215093,28.59,77247.79,0.0,-0.73358,0.00017,22.42409]
[1779363215163,28.59,77245.99,0.0,-0.73388,0.00017,22.4106]
[1779363215276,28.59,77245.99,0.0,-0.73388,0.00017,22.4106]
[1779363219717,28.59,77245.57,0.0,-0.73396,0.00017,22.40726]
[1779363219769,28.59,77245.57,0.0,-0.73396,0.00017,22.40726]
[1779363225033,28.59,77245.96,0.0,-0.7339,0.00017,22.40995]
[1779363225271,28.59,77245.96,0.0,-0.7339,0.00017,22.40995]
[1779363228007,28.59,77246.41,0.0,-0.73383,0.00017,22.41318]
[1779363228025,28.59,77246.41,0.0,-0.73383,0.00017,22.41318]
[1779363228031,28.59,77246.16,0.0,-0.73387,0.00017,22.41127]
[1779363233964,28.59,77246.66,0.0,-0.73379,0.00017,22.41474]
[1779363238206,28.59,77246.62,0.0,-0.73381,0.00017,22.41404]
[1779363238269,28.59,77246.62,0.0,-0.73381,0.00017,22.41404]
[1779363242922,28.59,77246.57,0.0,-0.73383,0.00017,22.41302]
[1779363243020,28.59,77246.57,0.0,-0.73383,0.00017,22.41302]
[1779363243140,28.59,77249.27,0.0,-0.73338,0.00017,22.43303]
[1779363244039,28.59,77251.83,0.0,-0.73295,0.00017,22.45199]
[1779363245003,28.59,77251.83,0.0,-0.73295,0.00017,22.45199]
[1779363245022,28.59,77251.83,0.0,-0.73295,0.00017,22.45199]
[1779363245215,28.58,77251.64,0.0,-0.73298,0.00017,22.45045]
[1779363249073,28.58,77248.71,0.0,-0.73349,0.00017,22.42811]
[1779363250800,28.58,77247.3,0.0,-0.73373,0.00017,22.41749]
[1779363251022,28.58,77247.3,0.0,-0.73373,0.00017,22.41749]
[1779363251089,28.58,77247.19,0.0,-0.73375,0.00017,22.41657]
[1779363254110,28.58,77249.02,0.0,-0.73345,0.00017,22.42977]
[1779363257275,28.58,77249.51,0.0,-0.73338,0.00017,22.43309]
[1779363257290,28.58,77248.9,0.0,-0.73349,0.00017,22.42837]
[1779363263446,28.58,77249.43,0.0,-0.73342,0.00017,22.43147]
[1779363263522,28.58,77249.43,0.0,-0.73342,0.00017,22.43147]
[1779363263622,28.58,77249.43,0.0,-0.73342,0.00017,22.43112]
[1779363268582,28.57,77247.5,0.0,-0.73376,0.00017,22.41607]
[1779363268774,28.57,77247.5,0.0,-0.73376,0.00017,22.41607]
[1779363272914,28.57,77246.75,0.0,-0.73393,0.00017,22.40601]
[1779363273026,28.57,77246.75,0.0,-0.73393,0.00017,22.40601]
[1779363273887,28.57,77246.65,0.0,-0.73395,0.00017,22.40512]
[1779363274026,28.57,77246.65,0.0,-0.73395,0.00017,22.40512]
[1779363274250,28.57,77246.29,0.0,-0.73402,0.00017,22.40229]
[1779363275477,28.57,77242.9,0.0,-0.73459,0.00017,22.37681]
[1779363275531,28.57,77242.9,0.0,-0.73459,0.00017,22.37681]
[1779363275569,28.57,77242.9,0.0,-0.73459,0.00017,22.37681]
[1779363275772,28.57,77242.9,0.0,-0.73459,0.00017,22.37681]
[1779363278796,28.57,77243.04,0.0,-0.73458,0.00017,22.37738]
[1779363279041,28.57,77243.04,0.0,-0.73458,0.00017,22.37738]
[1779363281299,28.57,77237.97,0.0,-0.73544,0.00017,22.33893]
[1779363282306,28.57,77230.57,0.0,-0.73668,0.00017,22.28322]
[1779363286906,28.57,77229.71,0.0,-0.73684,0.00017,22.27624]
[1779363287025,28.57,77229.71,0.0,-0.73684,0.00017,22.27624]
[1779363287527,28.57,77229.75,0.0,-0.73683,0.00017,22.27641]
[1779363287770,28.57,77229.75,0.0,-0.73683,0.00017,22.27641]
[1779363288348,28.56,77229.73,0.0,-0.73684,0.00017,22.27614]
[1779363288757,28.56,77229.73,0.0,-0.73684,0.00017,22.27614]
[1779363288771,28.56,77229.73,0.0,-0.73684,0.00017,22.27614]
[1779363298214,28.56,77229.73,0.0,-0.73684,0.00017,22.27601]
[1779363298279,28.56,77229.73,0.0,-0.73684,0.00017,22.27601]
[1779363299106,28.56,77229.73,0.0,-0.73686,0.00017,22.27523]
[1779363299271,28.56,77229.73,0.0,-0.73686,0.00017,22.27523]
[1779363299122,28.56,77229.73,0.0,-0.73686,0.00017,22.27521]
[1779363305487,28.56,77229.55,0.0,-0.73689,0.00017,22.2738]
[1779363305525,28.56,77229.55,0.0,-0.73689,0.00017,22.2738]
[1779363308488,28.56,77234.3,0.0,-0.7361,0.00017,22.30947]
[1779363309724,28.56,77234.3,0.0,-0.7361,0.00017,22.30947]
[1779363309773,28.56,77234.3,0.0,-0.7361,0.00017,22.30947]
[1779363312227,28.56,77234.43,0.0,-0.73608,0.00017,22.31039]
[1779363312270,28.56,77234.43,0.0,-0.73608,0.00017,22.31039]
[1779363312328,28.56,77234.74,0.0,-0.73603,0.00017,22.31243]
[1779363315346,28.56,77234.76,0.0,-0.73603,0.00017,22.31244]
[1779363315530,28.56,77234.38,0.0,-0.7361,0.00017,22.30936]
[1779363322586,28.56,77236.19,0.0,-0.73581,0.00017,22.32247]
[1779363323739,28.56,77236.19,0.0,-0.73581,0.00017,22.32247]
[1779363323773,28.56,77236.19,0.0,-0.73581,0.00017,22.32247]
[1779363324453,28.56,77237.67,0.0,-0.73557,0.00017,22.33331]
[1779363324521,28.56,77237.67,0.0,-0.73557,0.00017,22.33331]
[1779363324600,28.56,77238.51,0.0,-0.73543,0.00017,22.33961]
[1779363329635,28.55,77238.43,0.0,-0.73546,0.00017,22.33802]
[1779363331712,28.55,77237.66,0.0,-0.7356,0.00017,22.33208]
[1779363331772,28.55,77237.66,0.0,-0.7356,0.00017,22.33208]
[1779363335967,28.55,77238.01,0.0,-0.73558,0.00017,22.33023]
[1779363336029,28.55,77238.01,0.0,-0.73558,0.00017,22.33023]
[1779363341721,28.55,77238.39,0.0,-0.73554,0.00017,22.33196]
[1779363343611,28.55,77239.81,0.0,-0.73531,0.00017,22.34245]
[1779363343774,28.55,77239.81,0.0,-0.73531,0.00017,22.34245]
[1779363343950,28.55,77239.81,0.0,-0.73531,0.00017,22.34245]
[1779363344025,28.55,77239.81,0.0,-0.73531,0.00017,22.34245]
[1779363344121,28.55,77239.87,0.0,-0.7353,0.00017,22.34273]
[1779363349778,28.54,77240.87,0.0,-0.73516,0.00017,22.34917]
[1779363350866,28.54,77240.87,0.0,-0.73516,0.00017,22.34917]
[1779363351029,28.54,77240.87,0.0,-0.73516,0.00017,22.34917]
[1779363356469,28.54,77242.2,0.0,-0.73496,0.00017,22.35804]
[1779363356522,28.54,77242.2,0.0,-0.73496,0.00017,22.35804]
[1779363358941,28.54,77242.27,0.0,-0.73496,0.00017,22.35819]
[1779363359026,28.54,77242.27,0.0,-0.73496,0.00017,22.35819]
[1779363359161,28.54,77242.27,0.0,-0.73496,0.00017,22.35819]
[1779363359276,28.54,77242.27,0.0,-0.73496,0.00017,22.35819]
[1779363359319,28.54,77241.5,0.0,-0.73509,0.00017,22.35222]
[1779363364883,28.54,77241.9,0.0,-0.73504,0.00017,22.35446]
[1779363371384,28.54,77241.98,0.0,-0.73503,0.00017,22.35493]
[1779363371522,28.54,77241.98,0.0,-0.73503,0.00017,22.35493]
[1779363374543,28.53,77237.42,0.0,-0.73582,0.00017,22.31971]
[1779363374773,28.53,77237.42,0.0,-0.73582,0.00017,22.31971]
[1779363376321,28.53,77235.44,0.0,-0.73615,0.00017,22.30475]
[1779363376326,28.53,77229.29,0.0,-0.73719,0.00017,22.2583]
[1779363376528,28.53,77229.29,0.0,-0.73719,0.00017,22.2583]
[1779363376743,28.53,77229.29,0.0,-0.73719,0.00017,22.2583]
[1779363376772,28.53,77229.29,0.0,-0.73719,0.00017,22.2583]
[1779363376967,28.53,77232.29,0.0,-0.73669,0.00017,22.28084]
[1779363382002,28.53,77234.21,0.0,-0.73638,0.00017,22.29482]
[1779363382930,28.53,77234.21,0.0,-0.73638,0.00017,22.29482]
[1779363383022,28.53,77234.21,0.0,-0.73638,0.00017,22.29482]
[1779363386030,28.53,77239.08,0.0,-0.73556,0.00017,22.33131]
[1779363386562,28.53,77239.08,0.0,-0.73556,0.00017,22.33131]
[1779363386774,28.53,77239.08,0.0,-0.73556,0.00017,22.33131]
[1779363386863,28.53,77239.08,0.0,-0.73556,0.00017,22.33131]
[1779363387023,28.53,77239.08,0.0,-0.73556,0.00017,22.33131]
[1779363387037,28.53,77239.58,0.0,-0.73548,0.00017,22.335]
[1779363390122,28.53,77239.05,0.0,-0.73557,0.00017,22.33087]
[1779363390271,28.53,77239.05,0.0,-0.73557,0.00017,22.33087]
[1779363392567,28.53,77236.85,0.0,-0.73597,0.00017,22.31033]
[1779363392771,28.53,77236.85,0.0,-0.73597,0.00017,22.31033]
[1779363395706,28.53,77237.35,0.0,-0.73589,0.00017,22.31392]
[1779363395782,28.53,77237.35,0.0,-0.73589,0.00017,22.31392]
[1779363396100,28.53,77234.28,0.0,-0.73641,0.00017,22.29076]
[1779363397107,28.53,77222.91,0.0,-0.73831,0.00017,22.20482]
[1779363398114,28.53,77214.21,0.0,-0.73977,0.00017,22.13882]
[1779363399122,28.53,77201.68,0.0,-0.74186,0.00017,22.04318]
[1779363400130,28.53,77199.49,0.0,-0.74222,0.00017,22.02638]
[1779363402144,28.53,77193.99,0.0,-0.74313,0.00017,21.98428]
[1779363403151,28.53,77189.16,0.0,-0.74394,0.00017,21.94715]
[1779363405165,28.53,77195.96,0.0,-0.74281,0.00017,21.9992]
[1779363409193,28.53,77199.02,0.0,-0.74231,0.00017,22.02232]
[1779363410699,28.53,77198.19,0.0,-0.74245,0.00017,22.0159]
[1779363410776,28.53,77198.19,0.0,-0.74245,0.00017,22.0159]
[1779363414427,28.52,77195.37,0.0,-0.74292,0.00017,21.99411]
[1779363414521,28.52,77196.15,0.0,-0.74279,0.00017,22.00002]
[1779363415319,28.52,77196.15,0.0,-0.74279,0.00017,22.00002]
[1779363415371,28.52,77195.51,0.0,-0.7429,0.00017,21.99506]
[1779363415522,28.52,77195.51,0.0,-0.7429,0.00017,21.99506]
[1779363419227,28.52,77195.36,0.0,-0.74293,0.00017,21.9937]
[1779363419271,28.52,77195.36,0.0,-0.74293,0.00017,21.9937]
[1779363421369,28.52,77194.34,0.0,-0.7431,0.00017,21.98576]
[1779363421470,28.52,77189.09,0.0,-0.74397,0.00017,21.94542]
[1779363421532,28.52,77189.09,0.0,-0.74397,0.00017,21.94542]
[1779363422209,28.52,77189.09,0.0,-0.74397,0.00017,21.94542]
[1779363422270,28.52,77189.09,0.0,-0.74397,0.00017,21.94542]
[1779363422296,28.52,77186.86,0.0,-0.74434,0.00017,21.92827]
[1779363427331,28.52,77182.11,0.0,-0.74513,0.00017,21.89174]
[1779363428768,28.52,77184.48,0.0,-0.74473,0.00017,21.91004]
[1779363429023,28.52,77184.48,0.0,-0.74473,0.00017,21.91004]
[1779363432366,28.52,77178.49,0.0,-0.74572,0.00016,21.8641]
[1779363433237,28.52,77178.49,0.0,-0.74572,0.00016,21.8641]
[1779363433281,28.52,77178.49,0.0,-0.74572,0.00016,21.8641]
[1779363433477,28.52,77178.49,0.0,-0.74572,0.00016,21.8641]
[1779363433549,28.52,77178.45,0.0,-0.74573,0.00016,21.86376]
[1779363434380,28.52,77178.7,0.0,-0.74568,0.00016,21.86566]
[1779363439196,28.52,77181.8,0.0,-0.74518,0.00017,21.88937]
[1779363439271,28.52,77181.8,0.0,-0.74518,0.00017,21.88937]
[1779363442439,28.52,77169.84,0.0,-0.74715,0.00016,21.79674]
[1779363442832,28.52,77169.84,0.0,-0.74715,0.00016,21.79674]
[1779363443023,28.52,77169.84,0.0,-0.74715,0.00016,21.79674]
[1779363443492,28.52,77169.84,0.0,-0.74715,0.00016,21.79674]
[1779363443524,28.52,77166.61,0.0,-0.74768,0.00016,21.77188]
[1779363446475,28.52,77155.31,0.0,-0.74952,0.00016,21.68445]
[1779363447483,28.52,77151.52,0.0,-0.75014,0.00016,21.65508]
[1779363449497,28.53,77143.26,0.0,-0.75148,0.00016,21.59085]
[1779363450508,28.53,77150.37,0.0,-0.75032,0.00016,21.64651]
[1779363451519,28.53,77156.52,0.0,-0.74934,0.00016,21.69073]
[1779363452525,28.53,77161.95,0.0,-0.74844,0.00016,21.73308]
[1779363455116,28.53,77160.95,0.0,-0.74861,0.00016,21.7254]
[1779363455275,28.53,77160.95,0.0,-0.74861,0.00016,21.7254]
[1779363455443,28.53,77160.95,0.0,-0.74861,0.00016,21.7254]
[1779363455537,28.53,77160.95,0.0,-0.74861,0.00016,21.7254]
[1779363455483,28.53,77158.34,0.0,-0.74903,0.00016,21.70534]
[1779363455551,28.53,77157.47,0.0,-0.74917,0.00016,21.69858]
[1779363460682,28.53,77155.61,0.0,-0.74947,0.00016,21.6846]
[1779363460776,28.53,77155.61,0.0,-0.74947,0.00016,21.6846]
[1779363466022,28.53,77158.87,0.0,-0.74892,0.00016,21.71065]
[1779363466278,28.53,77158.87,0.0,-0.74892,0.00016,21.71065]
[1779363466329,28.53,77158.87,0.0,-0.74892,0.00016,21.71065]
[1779363466527,28.53,77158.87,0.0,-0.74892,0.00016,21.71065]
[1779363466372,28.53,77158.99,0.0,-0.74889,0.00016,21.71182]
[1779363472051,28.53,77156.43,0.0,-0.7493,0.00016,21.69237]
[1779363472272,28.53,77156.43,0.0,-0.7493,0.00016,21.69237]
[1779363477707,28.53,77159.45,0.0,-0.74879,0.00016,21.71666]
[1779363480040,28.54,77159.51,0.0,-0.74878,0.00016,21.71722]
[1779363480269,28.54,77159.51,0.0,-0.74878,0.00016,21.71722]
[1779363480277,28.54,77159.54,0.0,-0.74877,0.00016,21.71765]
[1779363481524,28.54,77159.54,0.0,-0.74877,0.00016,21.71765]
[1779363481774,28.54,77159.56,0.0,-0.74876,0.00016,21.71781]
[1779363486981,28.54,77159.94,0.0,-0.74869,0.00016,21.7212]
[1779363487024,28.54,77159.94,0.0,-0.74869,0.00016,21.7212]
[1779363487203,28.54,77159.94,0.0,-0.74869,0.00016,21.7212]
[1779363487289,28.54,77159.94,0.0,-0.74869,0.00016,21.7212]
[1779363487321,28.54,77159.52,0.0,-0.74876,0.00016,21.7181]
[1779363487775,28.54,77167.0,0.0,-0.74753,0.00016,21.77612]
[1779363488782,28.54,77172.22,0.0,-0.74667,0.00016,21.8166]
[1779363489789,28.54,77175.34,0.0,-0.74616,0.00016,21.84047]
[1779363490642,28.54,77175.34,0.0,-0.74616,0.00016,21.84047]
[1779363490770,28.54,77175.34,0.0,-0.74616,0.00016,21.84047]
[1779363493819,28.54,77169.93,0.0,-0.74707,0.00016,21.79807]
[1779363495256,28.54,77169.93,0.0,-0.74707,0.00016,21.79807]
[1779363495270,28.54,77169.93,0.0,-0.74707,0.00016,21.79807]
[1779363495637,28.53,77167.89,0.0,-0.7474,0.00016,21.78217]
[1779363495775,28.53,77167.89,0.0,-0.7474,0.00016,21.78217]
[1779363495833,28.53,77167.13,0.0,-0.74753,0.00016,21.77621]
[1779363498854,28.53,77162.91,0.0,-0.74823,0.00016,21.74331]
[1779363500088,28.53,77162.91,0.0,-0.74823,0.00016,21.74331]
[1779363501528,28.53,77162.51,0.0,-0.74829,0.00016,21.74017]
[1779363506837,28.53,77165.59,0.0,-0.74781,0.00016,21.76319]
[1779363507052,28.53,77165.59,0.0,-0.74781,0.00016,21.76319]
[1779363507152,28.53,77172.05,0.0,-0.74675,0.00016,21.81304]
[1779363508068,28.53,77172.05,0.0,-0.74675,0.00016,21.81304]
[1779363508274,28.53,77172.05,0.0,-0.74675,0.00016,21.81304]
[1779363508275,28.53,77179.82,0.0,-0.74547,0.00016,21.87291]
[1779363512955,28.53,77176.83,0.0,-0.74601,0.00016,21.8451]
[1779363517990,28.52,77176.57,0.0,-0.7461,0.00016,21.84099]
[1779363523491,28.52,77177.83,0.0,-0.74592,0.00016,21.84967]
[1779363523523,28.52,77177.83,0.0,-0.74592,0.00016,21.84967]
[1779363524042,28.52,77178.42,0.0,-0.74583,0.00016,21.85367]
[1779363525075,28.52,77178.42,0.0,-0.74583,0.00016,21.85367]
[1779363525272,28.52,77178.42,0.0,-0.74583,0.00016,21.85367]
[1779363525283,28.52,77182.47,0.0,-0.74516,0.00017,21.88494]
[1779363526056,28.52,77188.46,0.0,-0.74417,0.00017,21.93104]
[1779363530084,28.52,77190.89,0.0,-0.74377,0.00017,21.94958]
[1779363532520,28.52,77189.48,0.0,-0.74401,0.00017,21.9386]
[1779363532546,28.52,77188.91,0.0,-0.74411,0.00017,21.93408]
[1779363533105,28.52,77194.06,0.0,-0.74326,0.00017,21.97348]
[1779363534112,28.52,77198.74,0.0,-0.74248,0.00017,22.00915]
[1779363535545,28.52,77198.74,0.0,-0.74248,0.00017,22.00915]
[1779363535618,28.52,77201.16,0.0,-0.74209,0.00017,22.02755]
[1779363536558,28.51,77201.89,0.0,-0.74197,0.00017,22.033]
[1779363536971,28.51,77201.89,0.0,-0.74197,0.00017,22.033]
[1779363537032,28.51,77201.89,0.0,-0.74197,0.00017,22.033]
[1779363537133,28.51,77201.46,0.0,-0.74204,0.00017,22.02957]
[1779363540154,28.51,77200.54,0.0,-0.74221,0.00017,22.02205]
[1779363544182,28.51,77198.4,0.0,-0.74258,0.00017,22.00478]
[1779363545189,28.51,77197.22,0.0,-0.74278,0.00017,21.99553]
[1779363548210,28.51,77193.78,0.0,-0.74337,0.00017,21.96854]
[1779363549217,28.51,77192.74,0.0,-0.74354,0.00017,21.96038]
[1779363550224,28.51,77191.45,0.0,-0.74376,0.00017,21.9503]
[1779363551231,28.51,77190.45,0.0,-0.74393,0.00017,21.94245]
[1779363552238,28.51,77189.06,0.0,-0.74416,0.00017,21.93161]
[1779363553245,28.5,77187.11,0.0,-0.74454,0.00017,21.9142]
[1779363558280,28.47,77183.79,0.0,-0.7453,0.00017,21.87904]
[1779363563315,28.46,77183.63,0.0,-0.74538,0.00017,21.87545]
[1779363568350,28.46,77186.39,0.0,-0.74494,0.00017,21.89594]
[1779363569357,28.46,77179.03,0.0,-0.74616,0.00017,21.83889]
[1779363571371,28.46,77175.34,0.0,-0.7468,0.00016,21.80616]
[1779363574392,28.46,77183.8,0.0,-0.74542,0.00017,21.87122]
[1779363576407,28.46,77188.55,0.0,-0.74464,0.00017,21.90753]
[1779363577414,28.46,77192.08,0.0,-0.74406,0.00017,21.93453]
[1779363578421,28.46,77192.95,0.0,-0.74392,0.00017,21.94101]
[1779363579428,28.46,77190.05,0.0,-0.7444,0.00017,21.91844]
[1779363580435,28.46,77188.47,0.0,-0.74467,0.00017,21.90605]
[1779363581442,28.46,77188.87,0.0,-0.74461,0.00017,21.90894]
[1779363582451,28.46,77189.82,0.0,-0.74445,0.00017,21.91607]
[1779363584465,28.45,77190.12,0.0,-0.74441,0.00017,21.91797]
[1779363586479,28.45,77188.97,0.0,-0.74461,0.00017,21.9087]
[1779363587486,28.45,77188.63,0.0,-0.74467,0.00017,21.90588]
[1779363588493,28.45,77188.82,0.0,-0.74465,0.00017,21.90715]
[1779363590507,28.45,77188.23,0.0,-0.74475,0.00017,21.90221]
[1779363591514,28.45,77183.55,0.0,-0.74553,0.00017,21.86588]
[1779363596549,28.45,77181.94,0.0,-0.74582,0.00017,21.85247]
[1779363601584,28.44,77183.71,0.0,-0.74556,0.00017,21.86483]
[1779363606619,28.44,77183.27,0.0,-0.74566,0.00017,21.85997]
[1779363611654,28.44,77183.78,0.0,-0.74561,0.00017,21.86255]
[1779363616689,28.43,77185.74,0.0,-0.74532,0.00017,21.87624]
[1779363621724,28.43,77185.58,0.0,-0.74538,0.00017,21.87348]
[1779363624745,28.42,77188.21,0.0,-0.74496,0.00017,21.8929]
[1779363625752,28.42,77188.34,0.0,-0.74495,0.00017,21.89359]
[1779363626759,28.42,77188.21,0.0,-0.74498,0.00017,21.89227]
[1779363627766,28.42,77187.96,0.0,-0.74502,0.00017,21.89002]
[1779363629780,28.42,77187.63,0.0,-0.74509,0.00017,21.88685]
[1779363630787,28.42,77189.1,0.0,-0.74486,0.00017,21.8979]
[1779363631794,28.42,77195.03,0.0,-0.7439,0.00017,21.93948]
[1779363632801,28.42,77198.28,0.0,-0.74337,0.00017,21.96432]
[1779363633808,28.42,77199.23,0.0,-0.74322,0.00017,21.9714]
[1779363637836,28.41,77203.7,0.0,-0.7425,0.00017,22.00466]
[1779363638843,28.41,77205.91,0.0,-0.74213,0.00017,22.02135]
[1779363642871,28.41,77203.99,0.0,-0.74248,0.00017,22.00529]
[1779363643878,28.41,77198.43,0.0,-0.74342,0.00017,21.96219]
[1779363644885,28.41,77193.45,0.0,-0.74425,0.00017,21.92348]
[1779363645892,28.41,77187.77,0.0,-0.7452,0.00017,21.87932]
[1779363647906,28.4,77182.49,0.0,-0.74614,0.00017,21.83558]
[1779363652941,28.38,77183.84,0.0,-0.74606,0.00017,21.83955]
[1779363657976,28.38,77182.85,0.0,-0.74624,0.00017,21.83105]
[1779363663011,28.38,77183.24,0.0,-0.74619,0.00017,21.8334]
[1779363668046,28.37,77182.7,0.0,-0.7463,0.00017,21.82855]
[1779363670060,28.37,77178.05,0.0,-0.74707,0.00017,21.79216]
[1779363675098,28.37,77179.73,0.0,-0.74682,0.00017,21.80386]
[1779363681140,28.37,77179.14,0.0,-0.74694,0.00017,21.79861]
[1779363686175,28.37,77179.13,0.0,-0.74695,0.00017,21.79798]
[1779363691210,28.36,77180.23,0.0,-0.74681,0.00017,21.80208]
[1779363696245,28.36,77180.97,0.0,-0.7467,0.00017,21.80723]
[1779363701281,28.36,77177.81,0.0,-0.74724,0.00017,21.78189]
[1779363706314,28.36,77177.55,0.0,-0.7473,0.00017,21.77917]
[1779363711350,28.36,77178.65,0.0,-0.74713,0.00017,21.78701]
[1779363716385,28.35,77179.07,0.0,-0.74708,0.00017,21.78952]
[1779363721423,28.35,77176.75,0.0,-0.74748,0.00017,21.77066]
[1779363726458,28.35,77176.73,0.0,-0.7475,0.00017,21.76973]
[1779363732500,28.35,77176.74,0.0,-0.74752,0.00017,21.76879]
[1779363737558,28.34,77178.78,0.0,-0.7472,0.00017,21.78384]
[1779363742579,28.34,77181.76,0.0,-0.74673,0.00017,21.80605]
[1779363747614,28.34,77188.26,0.0,-0.74567,0.00017,21.85562]
[1779363748620,28.34,77192.91,0.0,-0.7449,0.00017,21.89143]
[1779363749628,28.34,77195.61,0.0,-0.74446,0.00017,21.91206]
[1779363753656,28.33,77199.73,0.0,-0.74383,0.00017,21.93895]
[1779363754663,28.33,77202.26,0.0,-0.74341,0.00017,21.9582]
[1779363756677,28.33,77204.76,0.0,-0.74301,0.00017,21.97685]
[1779363757684,28.33,77205.83,0.0,-0.74284,0.00017,21.98477]
[1779363758691,28.33,77203.66,0.0,-0.74321,0.00017,21.9677]
[1779363760705,28.33,77202.8,0.0,-0.74337,0.00017,21.96042]
[1779363761712,28.33,77194.94,0.0,-0.74468,0.00017,21.89933]
[1779363762721,28.33,77192.06,0.0,-0.74517,0.00017,21.87676]
[1779363763727,28.32,77192.61,0.0,-0.74508,0.00017,21.8808]
[1779363768762,28.32,77192.74,0.0,-0.7451,0.00017,21.88011]
[1779363769769,28.32,77193.65,0.0,-0.74495,0.00017,21.88683]
[1779363770776,28.32,77194.34,0.0,-0.74485,0.00017,21.89184]
[1779363771783,28.32,77195.62,0.0,-0.74464,0.00017,21.90141]
[1779363773797,28.31,77194.61,0.0,-0.74482,0.00017,21.89288]
[1779363774804,28.31,77194.13,0.0,-0.74491,0.00017,21.88882]
[1779363779840,28.31,77194.35,0.0,-0.74491,0.00017,21.88888]
[1779363785881,28.3,77194.36,0.0,-0.74495,0.00017,21.88701]
[1779363786888,28.3,77193.84,0.0,-0.74505,0.00017,21.88265]
[1779363788902,28.3,77192.88,0.0,-0.74522,0.00017,21.87458]
[1779363790916,28.3,77188.61,0.0,-0.74594,0.00017,21.84079]
[1779363791924,28.3,77182.43,0.0,-0.74698,0.00017,21.79239]
[1779363793938,28.3,77178.2,0.0,-0.74769,0.00017,21.75897]
[1779363798974,28.29,77176.16,0.0,-0.74805,0.00017,21.74193]
[1779363804009,28.29,77179.24,0.0,-0.74756,0.00017,21.76493]
[1779363809044,28.29,77179.12,0.0,-0.7476,0.00017,21.76296]
[1779363815086,28.28,77179.27,0.0,-0.74764,0.00017,21.75867]
[1779363817100,28.28,77184.26,0.0,-0.74682,0.00017,21.79716]
[1779363822135,28.28,77183.06,0.0,-0.74705,0.00017,21.78659]
[1779363827169,28.28,77183.03,0.0,-0.74708,0.00017,21.7854]
[1779363832205,28.27,77183.07,0.0,-0.74709,0.00017,21.78476]
[1779363837240,28.27,77179.89,0.0,-0.74764,0.00017,21.75907]
[1779363842276,28.27,77175.62,0.0,-0.74836,0.00017,21.72488]
[1779363847311,28.27,77176.65,0.0,-0.7482,0.00017,21.73227]
[1779363850339,28.27,77181.12,0.0,-0.74747,0.00017,21.76681]
[1779363851346,28.27,77186.74,0.0,-0.74654,0.00017,21.81063]
[1779363852353,28.27,77190.5,0.0,-0.74592,0.00017,21.83982]
[1779363853360,28.27,77191.14,0.0,-0.74581,0.00017,21.84468]
[1779363857388,28.26,77190.82,0.0,-0.74588,0.00017,21.84167]
[1779363858394,28.26,77191.53,0.0,-0.74576,0.00017,21.84708]
[1779363860409,28.26,77191.83,0.0,-0.74572,0.00017,21.84917]
[1779363861416,28.26,77190.75,0.0,-0.7459,0.00017,21.84065]
[1779363863430,28.26,77191.57,0.0,-0.74577,0.00017,21.84681]
[1779363867458,28.26,77190.58,0.0,-0.74594,0.00017,21.83867]
[1779363868465,28.26,77189.53,0.0,-0.74612,0.00017,21.8304]
[1779363869473,28.26,77188.29,0.0,-0.74633,0.00017,21.82065]
[1779363870479,28.26,77189.4,0.0,-0.74615,0.00017,21.82922]
[1779363871486,28.26,77188.93,0.0,-0.74625,0.00017,21.8216]
[1779363872493,28.26,77190.15,0.0,-0.74605,0.00017,21.83103]
[1779363875514,28.26,77189.57,0.0,-0.74615,0.00017,21.82627]
[1779363876521,28.26,77190.63,0.0,-0.74598,0.00017,21.83445]
[1779363881556,28.26,77190.45,0.0,-0.74602,0.00017,21.83258]
[1779363885584,28.26,77190.72,0.0,-0.74598,0.00017,21.83431]
[1779363886591,28.26,77191.36,0.0,-0.74588,0.00017,21.83921]
[1779363887597,28.26,77190.87,0.0,-0.74596,0.00017,21.8353]
[1779363888605,28.26,77190.6,0.0,-0.74601,0.00017,21.83311]
[1779363892632,28.25,77191.19,0.0,-0.74592,0.00017,21.83749]
[1779363897669,28.25,77190.88,0.0,-0.74597,0.00017,21.83481]
[1779363898676,28.25,77189.98,0.0,-0.74612,0.00017,21.82775]
[1779363899682,28.25,77191.12,0.0,-0.74593,0.00017,21.83659]
[1779363901698,28.25,77190.75,0.0,-0.746,0.00017,21.83358]
[1779363902705,28.25,77190.5,0.0,-0.74604,0.00017,21.83157]
[1779363905725,28.25,77190.95,0.0,-0.74597,0.00017,21.83488]
[1779363907740,28.25,77191.53,0.0,-0.74588,0.00017,21.83926]
[1779363908747,28.25,77191.85,0.0,-0.74583,0.00017,21.84168]
[1779363909754,28.25,77192.99,0.0,-0.74564,0.00017,21.85048]
[1779363910761,28.25,77193.7,0.0,-0.74552,0.00017,21.85593]
[1779363913782,28.25,77194.94,0.0,-0.74532,0.00017,21.86532]
[1779363917810,28.25,77194.43,0.0,-0.74541,0.00017,21.86103]
[1779363919825,28.25,77192.47,0.0,-0.74574,0.00017,21.84563]
[1779363920832,28.25,77189.33,0.0,-0.74627,0.00017,21.82111]
[1779363921839,28.25,77186.53,0.0,-0.74673,0.00017,21.79923]
[1779363926875,28.25,77187.86,0.0,-0.74651,0.00017,21.80953]
[1779363930903,28.25,77187.92,0.0,-0.74651,0.00017,21.80989]
[1779363931909,28.25,77186.82,0.0,-0.74672,0.00017,21.79739]
[1779363932916,28.25,77187.82,0.0,-0.74655,0.00017,21.80517]
[1779363933924,28.25,77187.81,0.0,-0.74655,0.00017,21.80506]
[1779363936944,28.25,77187.8,0.0,-0.74656,0.00017,21.80488]
[1779363941980,28.25,77186.24,0.0,-0.74682,0.00017,21.79256]
[1779363947015,28.25,77184.69,0.0,-0.74708,0.00017,21.78029]
[1779363952051,28.25,77183.78,0.0,-0.74723,0.00017,21.77306]
[1779363957085,28.25,77183.62,0.0,-0.74726,0.00017,21.77168]
[1779363961113,28.25,77174.94,0.0,-0.74871,0.00017,21.70361]
[1779363966148,28.25,77172.44,0.0,-0.74912,0.00017,21.68394]
[1779363971183,28.24,77171.26,0.0,-0.74933,0.00017,21.67402]
[1779363973197,28.24,77175.88,0.0,-0.74857,0.00017,21.70991]
[1779363978232,28.24,77175.78,0.0,-0.74861,0.00017,21.70802]
[1779363980247,28.24,77180.66,0.0,-0.74781,0.00017,21.74583]
[1779363981253,28.24,77184.88,0.0,-0.74712,0.00017,21.77873]
[1779363986288,28.24,77185.59,0.0,-0.74702,0.00017,21.78345]
[1779363990316,28.23,77190.12,0.0,-0.74628,0.00017,21.81811]
[1779363991323,28.23,77190.4,0.0,-0.74627,0.00017,21.81602]
[1779363992330,28.23,77190.06,0.0,-0.74633,0.00017,21.81316]
[1779363994344,28.23,77190.46,0.0,-0.74627,0.00017,21.81588]
[1779364005420,28.22,77190.42,0.0,-0.74634,0.00017,21.81272]
[1779364013478,28.22,77187.11,0.0,-0.74695,0.00017,21.78435]
[1779364015492,28.21,77178.38,0.0,-0.74841,0.00017,21.71544]
[1779364020527,28.21,77175.86,0.0,-0.74885,0.00017,21.69465]
[1779364025562,28.21,77174.37,0.0,-0.74912,0.00017,21.68196]
[1779364030597,28.21,77176.89,0.0,-0.74872,0.00017,21.70073]
[1779364035632,28.2,77180.01,0.0,-0.74823,0.00017,21.72408]
[1779364040667,28.2,77181.44,0.0,-0.74802,0.00017,21.73399]
[1779364045702,28.2,77182.24,0.0,-0.74792,0.00017,21.73893]
[1779364050736,28.19,77181.91,0.0,-0.748,0.00017,21.73501]
[1779364055772,28.19,77186.78,0.0,-0.74725,0.00017,21.76798]
[1779364060807,28.18,77186.81,0.0,-0.74728,0.00017,21.7667]
[1779364066849,28.18,77185.91,0.0,-0.74746,0.00017,21.75791]
[1779364071884,28.18,77183.82,0.0,-0.74784,0.00017,21.74015]
[1779364076919,28.17,77184.27,0.0,-0.7478,0.00017,21.74237]
[1779364081954,28.17,77183.78,0.0,-0.74791,0.00017,21.7372]
[1779364086991,28.16,77186.28,0.0,-0.74752,0.00017,21.75548]
[1779364092024,28.16,77184.38,0.0,-0.74787,0.00017,21.73922]
[1779364099073,28.16,77183.45,0.0,-0.74806,0.00017,21.73014]
[1779364104109,28.15,77186.42,0.0,-0.74759,0.00017,21.75224]
[1779364109144,28.15,77185.74,0.0,-0.74773,0.00017,21.7457]
[1779364114180,28.15,77185.34,0.0,-0.74785,0.00017,21.73755]
[1779364119217,28.14,77184.81,0.0,-0.74796,0.00017,21.73237]
[1779364124253,28.14,77184.87,0.0,-0.74797,0.00017,21.73186]
[1779364131302,28.14,77186.0,0.0,-0.74781,0.00017,21.73942]
[1779364134323,28.13,77187.87,0.0,-0.74751,0.00017,21.75353]
[1779364135329,28.13,77187.59,0.0,-0.74757,0.00017,21.75114]
[1779364136337,28.13,77188.52,0.0,-0.74742,0.00017,21.75824]
[1779364137344,28.13,77189.37,0.0,-0.74728,0.00017,21.76471]
[1779364140365,28.13,77188.74,0.0,-0.7474,0.00017,21.75914]
[1779364141372,28.13,77187.83,0.0,-0.74755,0.00017,21.75178]
[1779364142378,28.13,77186.97,0.0,-0.7477,0.00017,21.74482]
[1779364145400,28.12,77187.88,0.0,-0.74764,0.00017,21.74801]
[1779364146407,28.11,77187.76,0.0,-0.7477,0.00017,21.74523]
[1779364151442,28.09,77187.58,0.0,-0.74792,0.00017,21.73485]
[1779364156477,28.07,77187.62,0.0,-0.7481,0.00017,21.72692]
[1779364157484,28.06,77188.31,0.0,-0.74802,0.00017,21.73079]
[1779364159498,28.05,77188.17,0.0,-0.74814,0.00017,21.72504]
[1779364160505,28.04,77188.4,0.0,-0.74814,0.00017,21.72536]
[1779364161512,28.04,77187.71,0.0,-0.74829,0.00017,21.71844]
[1779364166548,28.02,77186.41,0.0,-0.74864,0.00017,21.70182]
[1779364169569,28.01,77187.92,0.0,-0.74845,0.00017,21.7108]
[1779364170576,28.01,77187.31,0.0,-0.74858,0.00017,21.70495]
[1779364175613,28.0,77187.85,0.0,-0.74861,0.00017,21.70087]
[1779364176620,28.0,77187.89,0.0,-0.74861,0.00017,21.70109]
[1779364177627,28.0,77187.85,0.0,-0.74862,0.00017,21.70069]
[1779364178634,28.0,77188.02,0.0,-0.74859,0.00017,21.70195]
[1779364179641,28.0,77188.24,0.0,-0.74856,0.00017,21.7036]
[1779364180648,28.0,77188.13,0.0,-0.74858,0.00017,21.70264]
[1779364181655,28.0,77188.21,0.0,-0.74856,0.00017,21.70318]
[1779364183668,28.0,77187.99,0.0,-0.74861,0.00017,21.70126]
[1779364184676,28.0,77188.2,0.0,-0.74857,0.00017,21.70284]
[1779364186690,28.0,77188.84,0.0,-0.74847,0.00017,21.70773]
[1779364188704,28.0,77188.63,0.0,-0.74851,0.00017,21.70588]
[1779364190718,28.0,77186.09,0.0,-0.74894,0.00017,21.68559]
[1779364195753,27.99,77184.51,0.0,-0.74921,0.00017,21.67271]
[1779364199781,27.99,77175.03,0.0,-0.75079,0.00017,21.59722]
[1779364204816,27.99,77175.1,0.0,-0.75078,0.00017,21.5978]
[1779364209851,27.99,77175.48,0.0,-0.75072,0.00017,21.60083]
[1779364214886,27.99,77174.95,0.0,-0.75081,0.00017,21.5966]
[1779364219921,27.99,77178.22,0.0,-0.75026,0.00017,21.62251]
[1779364224957,27.99,77174.75,0.0,-0.75085,0.00017,21.59476]
[1779364230999,27.99,77175.54,0.0,-0.75074,0.00017,21.59706]
[1779364236044,27.99,77172.16,0.0,-0.75131,0.00017,21.5701]
[1779364244100,27.99,77172.3,0.0,-0.75128,0.00017,21.57123]
[1779364249135,27.99,77172.32,0.0,-0.75128,0.00017,21.57137]
[1779364252156,27.99,77167.65,0.0,-0.75206,0.00017,21.53401]
[1779364259205,27.99,77167.69,0.0,-0.75207,0.00017,21.53362]
[1779364259880,27.99,77167.69,0.0,-0.75207,0.00017,21.53362]
[1779364260213,27.99,77167.61,0.0,-0.75209,0.00017,21.53287]
[1779364261026,27.99,77167.61,0.0,-0.75209,0.00017,21.53287]
[1779364261220,27.99,77167.71,0.0,-0.75207,0.00017,21.53356]
[1779364262227,27.99,77169.44,0.0,-0.75179,0.00017,21.54724]
[1779364264241,27.99,77167.94,0.0,-0.75204,0.00017,21.53494]
[1779364269276,27.99,77168.07,0.0,-0.75204,0.00017,21.53494]
[1779364274357,27.98,77169.19,0.0,-0.75188,0.00017,21.54302]
[1779364274394,27.98,77171.49,0.0,-0.7515,0.00017,21.56114]
[1779364274738,27.98,77171.49,0.0,-0.7515,0.00017,21.56114]
[1779364274774,27.98,77171.49,0.0,-0.7515,0.00017,21.56114]
[1779364275318,27.98,77172.08,0.0,-0.75141,0.00017,21.5656]
[1779364275524,27.98,77172.08,0.0,-0.75141,0.00017,21.5656]
[1779364276325,27.98,77172.21,0.0,-0.75139,0.00017,21.56639]
[1779364277320,27.98,77172.21,0.0,-0.75139,0.00017,21.56639]
[1779364277525,27.98,77173.78,0.0,-0.75113,0.00017,21.57866]
[1779364283374,27.98,77176.29,0.0,-0.75075,0.00017,21.59702]
[1779364289416,27.97,77176.56,0.0,-0.75074,0.00017,21.59757]
[1779364294131,27.97,77180.06,0.0,-0.7502,0.00017,21.62067]
[1779364294271,27.97,77180.06,0.0,-0.7502,0.00017,21.62067]
[1779364294384,27.97,77180.06,0.0,-0.7502,0.00017,21.62067]
[1779364294451,27.97,77180.34,0.0,-0.75016,0.00017,21.62283]
[1779364294525,27.97,77180.34,0.0,-0.75016,0.00017,21.62283]
[1779364296019,27.97,77180.34,0.0,-0.75016,0.00017,21.62283]
[1779364296270,27.97,77180.34,0.0,-0.75016,0.00017,21.62283]
[1779364300275,27.97,77176.53,0.0,-0.7508,0.00017,21.5921]
[1779364300522,27.97,77176.82,0.0,-0.75076,0.00017,21.59404]
[1779364301937,27.97,77177.67,0.0,-0.75062,0.00017,21.6008]
[1779364302023,27.97,77177.67,0.0,-0.75062,0.00017,21.6008]
[1779364302094,27.97,77178.0,0.0,-0.75057,0.00017,21.60317]
[1779364302850,27.97,77178.0,0.0,-0.75057,0.00017,21.60317]
[1779364303021,27.97,77178.0,0.0,-0.75057,0.00017,21.60317]
[1779364308907,27.96,77178.43,0.0,-0.75051,0.00017,21.60593]
[1779364309022,27.96,77178.43,0.0,-0.75051,0.00017,21.60593]
[1779364314595,27.96,77178.93,0.0,-0.75044,0.00017,21.60959]
[1779364319630,27.96,77179.35,0.0,-0.75037,0.00017,21.61273]
[1779364320842,27.96,77179.35,0.0,-0.75037,0.00017,21.61273]
[1779364321025,27.96,77179.35,0.0,-0.75037,0.00017,21.61273]
[1779364321254,27.96,77179.35,0.0,-0.75037,0.00017,21.61273]
[1779364321273,27.96,77179.35,0.0,-0.75037,0.00017,21.61273]
[1779364321351,27.96,77180.13,0.0,-0.75024,0.00017,21.61886]
[1779364322872,27.96,77179.03,0.0,-0.75042,0.00017,21.61011]
[1779364323022,27.96,77179.03,0.0,-0.75042,0.00017,21.61011]
[1779364328693,27.96,77173.87,0.0,-0.7513,0.00017,21.56827]
[1779364333728,27.96,77172.39,0.0,-0.75156,0.00017,21.55605]
[1779364334956,27.96,77172.39,0.0,-0.75156,0.00017,21.55605]
[1779364335032,27.96,77172.39,0.0,-0.75156,0.00017,21.55605]
[1779364335132,27.96,77172.39,0.0,-0.75156,0.00017,21.55597]
[1779364335641,27.96,77172.39,0.0,-0.75156,0.00017,21.55597]
[1779364335772,27.96,77172.39,0.0,-0.75156,0.00017,21.55597]
[1779364338384,27.96,77169.97,0.0,-0.75196,0.00017,21.53651]
[1779364338523,27.96,77169.92,0.0,-0.75197,0.00017,21.53605]
[1779364341398,27.96,77169.4,0.0,-0.75206,0.00017,21.53178]
[1779364341530,27.96,77169.21,0.0,-0.7521,0.00017,21.5302]
[1779364343763,27.96,77169.31,0.0,-0.75208,0.00017,21.53088]
[1779364343770,27.96,77169.31,0.0,-0.75208,0.00017,21.53088]
[1779364343798,27.96,77169.23,0.0,-0.7521,0.00017,21.53018]
[1779364346853,27.96,77169.43,0.0,-0.75207,0.00017,21.53149]
[1779364347027,27.96,77169.43,0.0,-0.75207,0.00017,21.53149]
[1779364352476,27.96,77171.24,0.0,-0.75178,0.00017,21.54519]
[1779364352521,27.96,77171.24,0.0,-0.75178,0.00017,21.54519]
[1779364355157,27.95,77171.07,0.0,-0.75185,0.00017,21.53963]
[1779364355269,27.95,77171.07,0.0,-0.75185,0.00017,21.53963]
[1779364355475,27.95,77171.07,0.0,-0.75185,0.00017,21.53963]
[1779364355513,27.95,77171.32,0.0,-0.75181,0.00017,21.54142]
[1779364355525,27.95,77171.32,0.0,-0.75181,0.00017,21.54142]
[1779364358935,27.95,77171.6,0.0,-0.75177,0.00017,21.54335]
[1779364359021,27.95,77171.6,0.0,-0.75177,0.00017,21.54335]
[1779364365387,27.95,77171.4,0.0,-0.7518,0.00017,21.54167]
[1779364365441,27.95,77171.4,0.0,-0.7518,0.00017,21.54167]
[1779364365489,27.95,77171.4,0.0,-0.7518,0.00017,21.54168]
[1779364365621,27.95,77171.4,0.0,-0.7518,0.00017,21.54168]
[1779364370938,27.95,77172.66,0.0,-0.75159,0.00017,21.55176]
[1779364371020,27.95,77172.66,0.0,-0.75159,0.00017,21.55176]
[1779364371296,27.95,77172.66,0.0,-0.75159,0.00017,21.55176]
[1779364371525,27.95,77172.66,0.0,-0.75159,0.00017,21.55176]
[1779364371394,27.95,77173.11,0.0,-0.75152,0.00017,21.55534]
[1779364378575,27.95,77172.8,0.0,-0.75157,0.00017,21.55282]
[1779364378774,27.95,77172.8,0.0,-0.75157,0.00017,21.55282]
[1779364383450,27.95,77172.3,0.0,-0.75166,0.00017,21.54879]
[1779364383523,27.95,77172.3,0.0,-0.75166,0.00017,21.54879]
[1779364384081,27.95,77170.68,0.0,-0.75193,0.00017,21.53586]
[1779364389456,27.95,77172.96,0.0,-0.75155,0.00017,21.55407]
[1779364389532,27.95,77172.96,0.0,-0.75155,0.00017,21.55407]
[1779364392618,27.95,77173.12,0.0,-0.75152,0.00017,21.55531]
[1779364392782,27.95,77173.12,0.0,-0.75152,0.00017,21.55531]
[1779364392846,27.95,77173.12,0.0,-0.75152,0.00017,21.55531]
[1779364393020,27.95,77173.12,0.0,-0.75152,0.00017,21.55531]
[1779364393144,27.95,77173.19,0.0,-0.75151,0.00017,21.55586]
[1779364394869,27.95,77174.07,0.0,-0.75136,0.00017,21.56286]
[1779364395021,27.95,77174.07,0.0,-0.75136,0.00017,21.56286]
[1779364400192,27.95,77173.28,0.0,-0.7515,0.00017,21.55648]
[1779364401851,27.95,77173.31,0.0,-0.75149,0.00017,21.55671]
[1779364402021,27.95,77173.31,0.0,-0.75149,0.00017,21.55671]
[1779364405124,27.95,77172.78,0.0,-0.75158,0.00017,21.55246]
[1779364405270,27.95,77172.78,0.0,-0.75158,0.00017,21.55246]
[1779364405371,27.95,77172.78,0.0,-0.75158,0.00017,21.55246]
[1779364411204,27.95,77172.4,0.0,-0.75164,0.00017,21.54942]
[1779364411270,27.95,77172.4,0.0,-0.75164,0.00017,21.54942]
[1779364417312,27.95,77173.11,0.0,-0.75155,0.00017,21.55118]
[1779364418197,27.95,77173.11,0.0,-0.75155,0.00017,21.55118]
[1779364418270,27.95,77173.11,0.0,-0.75155,0.00017,21.55118]
[1779364420450,27.95,77173.34,0.0,-0.75151,0.00017,21.55301]
[1779364420521,27.95,77173.34,0.0,-0.75151,0.00017,21.55301]
[1779364420483,27.95,77173.86,0.0,-0.75143,0.00017,21.55715]
[1779364422103,27.95,77173.46,0.0,-0.75149,0.00017,21.55395]
[1779364422272,27.95,77173.46,0.0,-0.75149,0.00017,21.55395]
[1779364427382,27.95,77173.22,0.0,-0.75153,0.00017,21.55202]
[1779364431338,27.95,77173.84,0.0,-0.75143,0.00017,21.55695]
[1779364431525,27.95,77173.84,0.0,-0.75143,0.00017,21.55695]
[1779364433617,27.95,77176.25,0.0,-0.75103,0.00017,21.57613]
[1779364433771,27.95,77176.25,0.0,-0.75103,0.00017,21.57613]
[1779364434237,27.95,77176.25,0.0,-0.75103,0.00017,21.57613]
[1779364434269,27.95,77176.25,0.0,-0.75103,0.00017,21.57613]
[1779364434431,27.95,77176.36,0.0,-0.75101,0.00017,21.57697]
[1779364437444,27.95,77175.78,0.0,-0.75111,0.00017,21.5723]
[1779364437525,27.95,77175.78,0.0,-0.75111,0.00017,21.5723]
[1779364442597,27.95,77175.02,0.0,-0.75124,0.00017,21.56617]
[1779364446772,27.95,77174.85,0.0,-0.75127,0.00017,21.56474]
[1779364447023,27.95,77174.85,0.0,-0.75127,0.00017,21.56474]
[1779364449165,27.95,77174.98,0.0,-0.75125,0.00017,21.56575]
[1779364449272,27.95,77174.98,0.0,-0.75125,0.00017,21.56575]
[1779364449536,27.95,77175.05,0.0,-0.75124,0.00017,21.5663]
[1779364455578,27.95,77173.67,0.0,-0.75147,0.00017,21.5553]
[1779364457911,27.95,77173.26,0.0,-0.75153,0.00017,21.55203]
[1779364458024,27.95,77173.26,0.0,-0.75153,0.00017,21.55203]
[1779364459056,27.95,77173.19,0.0,-0.75155,0.00017,21.55148]
[1779364459275,27.95,77173.19,0.0,-0.75155,0.00017,21.55148]
[1779364460164,27.95,77169.65,0.0,-0.75214,0.00017,21.52322]
[1779364460272,27.95,77169.65,0.0,-0.75214,0.00017,21.52322]
[1779364460445,27.95,77169.65,0.0,-0.75214,0.00017,21.52322]
[1779364460526,27.95,77169.65,0.0,-0.75214,0.00017,21.52322]
[1779364460614,27.95,77167.64,0.0,-0.75247,0.00017,21.50704]
[1779364461074,27.95,77167.64,0.0,-0.75247,0.00017,21.50704]
[1779364461271,27.95,77167.64,0.0,-0.75247,0.00017,21.50704]
[1779364465340,27.95,77168.62,0.0,-0.75232,0.00017,21.51455]
[1779364465530,27.95,77168.62,0.0,-0.75232,0.00017,21.51455]
[1779364470042,27.95,77168.67,0.0,-0.75232,0.00017,21.5144]
[1779364470269,27.95,77168.67,0.0,-0.75232,0.00017,21.5144]
[1779364470370,27.95,77168.63,0.0,-0.75233,0.00017,21.51386]
[1779364472612,27.95,77169.31,0.0,-0.75222,0.00017,21.51929]
[1779364472774,27.95,77169.21,0.0,-0.75226,0.00017,21.51448]
[1779364479032,27.95,77170.7,0.0,-0.75203,0.00017,21.5257]
[1779364479274,27.95,77170.7,0.0,-0.75203,0.00017,21.5257]
[1779364479600,27.95,77170.7,0.0,-0.75203,0.00017,21.5257]
[1779364479631,27.95,77171.06,0.0,-0.75198,0.00017,21.52833]
[1779364479772,27.95,77171.06,0.0,-0.75198,0.00017,21.52833]
[1779364486798,27.94,77171.13,0.0,-0.75198,0.00017,21.52802]
[1779364488153,27.94,77171.13,0.0,-0.75198,0.00017,21.52802]
[1779364488270,27.94,77171.13,0.0,-0.75198,0.00017,21.52802]
[1779364489871,27.94,77169.92,0.0,-0.75219,0.00017,21.51811]
[1779364490025,27.94,77169.92,0.0,-0.75219,0.00017,21.51811]
[1779364494880,27.94,77165.7,0.0,-0.7529,0.00017,21.48399]
[1779364495024,27.94,77165.7,0.0,-0.7529,0.00017,21.48399]
[1779364495442,27.94,77165.7,0.0,-0.7529,0.00017,21.48399]
[1779364495526,27.94,77165.7,0.0,-0.7529,0.00017,21.48399]
[1779364495587,27.94,77165.7,0.0,-0.7529,0.00017,21.48377]
[1779364498129,27.94,77165.57,0.0,-0.75293,0.00017,21.48266]
[1779364498273,27.94,77165.57,0.0,-0.75293,0.00017,21.48266]
[1779364498276,27.94,77160.96,0.0,-0.7537,0.00017,21.44557]
[1779364499455,27.94,77160.96,0.0,-0.7537,0.00017,21.44557]
[1779364499537,27.94,77160.96,0.0,-0.7537,0.00017,21.44557]
[1779364500638,27.94,77160.76,0.0,-0.75373,0.00017,21.44393]
[1779364500771,27.94,77159.25,0.0,-0.75398,0.00017,21.43178]
[1779364500896,27.94,77159.56,0.0,-0.75393,0.00017,21.43424]
[1779364502090,27.94,77159.56,0.0,-0.75393,0.00017,21.43424]
[1779364502277,27.94,77159.56,0.0,-0.75393,0.00017,21.43424]
[1779364504925,27.94,77151.43,0.0,-0.75528,0.00017,21.36882]
[1779364506327,27.94,77151.43,0.0,-0.75528,0.00017,21.36882]
[1779364506525,27.94,77151.43,0.0,-0.75528,0.00017,21.36882]
[1779364508413,27.94,77148.57,0.0,-0.75575,0.00017,21.34585]
[1779364508520,27.94,77148.57,0.0,-0.75575,0.00017,21.34585]
[1779364508621,27.94,77148.23,0.0,-0.7558,0.00017,21.34317]
[1779364509960,27.94,77133.26,0.0,-0.75827,0.00016,21.22234]
[1779364510967,27.94,77129.36,0.0,-0.75891,0.00016,21.1907]
[1779364514271,27.94,77132.97,0.0,-0.75831,0.00016,21.22021]
[1779364514531,27.94,77132.97,0.0,-0.75831,0.00016,21.22021]
[1779364520030,27.94,77132.12,0.0,-0.75843,0.00016,21.21421]
[1779364522588,27.94,77132.63,0.0,-0.75834,0.00016,21.21849]
[1779364522779,27.94,77134.32,0.0,-0.75806,0.00016,21.23233]
[1779364524819,27.94,77134.41,0.0,-0.75804,0.00016,21.23333]
[1779364525021,27.94,77134.41,0.0,-0.75804,0.00016,21.23333]
[1779364525123,27.95,77134.41,0.0,-0.75804,0.00016,21.23348]
[1779364529396,27.95,77134.51,0.0,-0.75801,0.00016,21.23471]
[1779364529528,27.95,77134.51,0.0,-0.75801,0.00016,21.23471]
[1779364535135,27.95,77132.04,0.0,-0.75842,0.00016,21.21194]
[1779364536581,27.95,77132.04,0.0,-0.75842,0.00016,21.21194]
[1779364536774,27.95,77131.3,0.0,-0.75854,0.00016,21.20614]
[1779364537349,27.95,77131.3,0.0,-0.75854,0.00016,21.20614]
[1779364537523,27.95,77131.3,0.0,-0.75854,0.00016,21.20614]
[1779364537623,27.95,77130.45,0.0,-0.75868,0.00016,21.19945]
[1779364543077,27.95,77131.18,0.0,-0.75854,0.00016,21.20623]
[1779364543275,27.95,77131.18,0.0,-0.75854,0.00016,21.20623]
[1779364549234,27.96,77133.98,0.0,-0.75805,0.00016,21.2305]
[1779364554954,27.96,77134.12,0.0,-0.75801,0.00016,21.23224]
[1779364555023,27.96,77134.12,0.0,-0.75801,0.00016,21.23224]
[1779364555804,27.96,77134.23,0.0,-0.75798,0.00016,21.23373]
[1779364556019,27.96,77134.23,0.0,-0.75798,0.00016,21.23373]
[1779364556283,27.96,77133.91,0.0,-0.75803,0.00016,21.23135]
[1779364561318,27.96,77132.14,0.0,-0.75829,0.00016,21.21812]
[1779364562099,27.96,77132.14,0.0,-0.75829,0.00016,21.21812]
[1779364562271,27.96,77132.14,0.0,-0.75829,0.00016,21.21812]
[1779364567361,27.97,77132.26,0.0,-0.75825,0.00016,21.22043]
[1779364568410,27.97,77132.26,0.0,-0.75825,0.00016,21.22043]
[1779364568526,27.97,77132.26,0.0,-0.75825,0.00016,21.22043]
[1779364569798,27.97,77132.56,0.0,-0.75819,0.00016,21.22332]
[1779364570022,27.97,77132.56,0.0,-0.75819,0.00016,21.22332]
[1779364570382,27.97,77132.98,0.0,-0.75811,0.00016,21.22695]
[1779364575417,27.97,77133.67,0.0,-0.75798,0.00016,21.23363]
[1779364580120,27.97,77133.88,0.0,-0.75793,0.00016,21.23598]
[1779364580271,27.97,77133.88,0.0,-0.75793,0.00016,21.23598]
[1779364585491,27.98,77142.57,0.0,-0.75647,0.00016,21.30765]
[1779364587505,27.98,77143.78,0.0,-0.75626,0.00016,21.31768]
[1779364588559,27.98,77143.78,0.0,-0.75626,0.00016,21.31768]
[1779364588774,27.98,77144.49,0.0,-0.75614,0.00016,21.32353]
[1779364590897,27.98,77144.78,0.0,-0.75609,0.00016,21.32612]
[1779364591029,27.98,77144.78,0.0,-0.75609,0.00016,21.32612]
[1779364591532,27.98,77144.61,0.0,-0.75614,0.00016,21.32096]
[1779364596567,27.98,77144.55,0.0,-0.75614,0.00016,21.32113]
[1779364598582,27.98,77139.8,0.0,-0.75692,0.00016,21.28308]
[1779364599463,27.98,77139.8,0.0,-0.75692,0.00016,21.28308]
[1779364599532,27.98,77139.8,0.0,-0.75692,0.00016,21.28308]
[1779364604624,27.98,77139.69,0.0,-0.75692,0.00016,21.28309]
[1779364608298,27.98,77140.15,0.0,-0.75683,0.00016,21.28723]
[1779364608522,27.98,77140.15,0.0,-0.75683,0.00016,21.28723]
[1779364610192,27.99,77140.5,0.0,-0.75677,0.00016,21.29032]
[1779364610271,27.99,77140.5,0.0,-0.75677,0.00016,21.29032]
[1779364610667,27.99,77140.3,0.0,-0.7568,0.00016,21.28884]
[1779364616709,27.99,77140.66,0.0,-0.75672,0.00016,21.29255]
[1779364621744,27.99,77138.47,0.0,-0.75707,0.00016,21.27551]
[1779364622189,27.99,77138.47,0.0,-0.75707,0.00016,21.27551]
[1779364622270,27.99,77138.47,0.0,-0.75707,0.00016,21.27551]
[1779364626672,27.99,77139.35,0.0,-0.75691,0.00016,21.28315]
[1779364626770,27.99,77139.35,0.0,-0.75691,0.00016,21.28315]
[1779364626779,27.99,77139.31,0.0,-0.75692,0.00016,21.28295]
[1779364631445,27.99,77139.31,0.0,-0.75692,0.00016,21.28295]
[1779364631528,27.99,77139.31,0.0,-0.75692,0.00016,21.28295]
[1779364636849,27.99,77140.47,0.0,-0.7567,0.00016,21.29348]
[1779364640919,28.0,77140.39,0.0,-0.75671,0.00016,21.29316]
[1779364641021,28.0,77140.39,0.0,-0.75671,0.00016,21.29316]
[1779364642563,28.0,77139.68,0.0,-0.75682,0.00016,21.28765]
[1779364642771,28.0,77139.68,0.0,-0.75682,0.00016,21.28765]
[1779364642624,28.0,77140.11,0.0,-0.75675,0.00016,21.29123]
[1779364648935,28.0,77139.14,0.0,-0.75689,0.00016,21.28411]
[1779364653970,28.0,77139.42,0.0,-0.75686,0.00016,21.28301]
[1779364657961,28.0,77139.73,0.0,-0.7568,0.00016,21.28584]
[1779364658022,28.0,77139.73,0.0,-0.7568,0.00016,21.28584]
[1779364658057,28.0,77139.79,0.0,-0.75679,0.00016,21.28653]
[1779364664040,28.0,77138.5,0.0,-0.75699,0.00016,21.27675]
[1779364665602,28.0,77138.5,0.0,-0.75699,0.00016,21.27675]
[1779364665771,28.0,77138.5,0.0,-0.75699,0.00016,21.27675]
[1779364665814,28.0,77136.65,0.0,-0.75729,0.00016,21.26195]
[1779364666054,28.0,77133.79,0.0,-0.75776,0.00016,21.23899]
[1779364667522,28.0,77133.79,0.0,-0.75776,0.00016,21.23899]
[1779364667623,28.0,77131.08,0.0,-0.7582,0.00016,21.21725]
[1779364669980,28.0,77128.1,0.0,-0.75868,0.00016,21.19352]
[1779364670031,28.0,77128.1,0.0,-0.75868,0.00016,21.19352]
[1779364670082,28.01,77126.76,0.0,-0.75889,0.00016,21.18288]
[1779364675117,28.01,77127.31,0.0,-0.75878,0.00016,21.18841]
[1779364680155,28.01,77127.91,0.0,-0.75866,0.00016,21.19436]
[1779364681972,28.01,77125.63,0.0,-0.75903,0.00016,21.17613]
[1779364687204,28.01,77130.34,0.0,-0.75823,0.00016,21.21546]
[1779364689939,28.02,77129.41,0.0,-0.75838,0.00016,21.20833]
[1779364690027,28.02,77129.41,0.0,-0.75838,0.00016,21.20833]
[1779364690225,28.02,77129.26,0.0,-0.7584,0.00016,21.20732]
[1779364692239,28.02,77138.88,0.0,-0.75681,0.00016,21.28538]
[1779364694253,28.02,77141.36,0.0,-0.75639,0.00016,21.30562]
[1779364699290,28.02,77138.43,0.0,-0.75686,0.00016,21.28266]
[1779364701809,28.02,77138.93,0.0,-0.75678,0.00016,21.28682]
[1779364702311,28.02,77138.36,0.0,-0.75687,0.00016,21.28243]
[1779364704327,28.02,77139.71,0.0,-0.75664,0.00016,21.29351]
[1779364705334,28.02,77141.17,0.0,-0.7564,0.00016,21.30535]
[1779364708029,28.02,77140.87,0.0,-0.75644,0.00016,21.30308]
[1779364708269,28.02,77140.87,0.0,-0.75644,0.00016,21.30308]
[1779364708355,28.02,77140.29,0.0,-0.75654,0.00016,21.29849]
[1779364711376,28.02,77138.73,0.0,-0.75682,0.00016,21.28227]
[1779364712621,28.02,77136.88,0.0,-0.75712,0.00016,21.26747]
[1779364713775,28.02,77136.88,0.0,-0.75712,0.00016,21.26747]
[1779364713857,28.02,77136.44,0.0,-0.75719,0.00016,21.26403]
[1779364717245,28.02,77136.49,0.0,-0.75717,0.00016,21.26478]
[1779364717273,28.02,77136.49,0.0,-0.75717,0.00016,21.26478]
[1779364717425,28.02,77136.49,0.0,-0.75717,0.00016,21.26478]
[1779364717536,28.02,77136.49,0.0,-0.75717,0.00016,21.26478]
[1779364717637,28.02,77138.13,0.0,-0.7569,0.00016,21.27811]
[1779364721725,28.02,77139.72,0.0,-0.75663,0.00016,21.29117]
[1779364721775,28.02,77139.72,0.0,-0.75663,0.00016,21.29117]
[1779364724471,28.03,77134.81,0.0,-0.75744,0.00016,21.25187]
[1779364724521,28.03,77134.81,0.0,-0.75744,0.00016,21.25187]
[1779364725624,28.03,77135.23,0.0,-0.75736,0.00016,21.25537]
[1779364725791,28.03,77135.23,0.0,-0.75736,0.00016,21.25537]
[1779364725678,28.03,77134.03,0.0,-0.75756,0.00016,21.2458]
[1779364727539,28.03,77133.56,0.0,-0.75763,0.00016,21.24212]
[1779364727776,28.03,77133.56,0.0,-0.75763,0.00016,21.24212]
[1779364730944,28.03,77136.52,0.0,-0.75714,0.00016,21.26641]
[1779364731020,28.03,77136.52,0.0,-0.75714,0.00016,21.26641]
[1779364736551,28.03,77136.95,0.0,-0.75706,0.00016,21.27034]
[1779364738234,28.03,77135.35,0.0,-0.75732,0.00016,21.25753]
[1779364738273,28.03,77135.35,0.0,-0.75732,0.00016,21.25753]
[1779364738281,28.03,77135.35,0.0,-0.75732,0.00016,21.25753]
[1779364738527,28.03,77135.35,0.0,-0.75732,0.00016,21.25753]
[1779364738565,28.03,77135.52,0.0,-0.75729,0.00016,21.25899]
[1779364742070,28.03,77136.25,0.0,-0.75716,0.00016,21.26516]
[1779364742272,28.03,77136.25,0.0,-0.75716,0.00016,21.26516]
[1779364747628,28.03,77137.49,0.0,-0.75695,0.00016,21.27567]
[1779364749650,28.03,77114.45,0.0,-0.76072,0.00016,21.0895]
[1779364749941,28.03,77114.45,0.0,-0.76072,0.00016,21.0895]
[1779364750657,28.03,77117.75,0.0,-0.76018,0.00016,21.11642]
[1779364753160,28.03,77121.58,0.0,-0.75955,0.00016,21.14766]
[1779364756699,28.03,77116.16,0.0,-0.76042,0.00016,21.10407]
[1779364760352,28.03,77118.43,0.0,-0.76004,0.00016,21.12286]
[1779364760522,28.03,77118.43,0.0,-0.76004,0.00016,21.12286]
[1779364765761,28.04,77116.62,0.0,-0.76033,0.00016,21.10891]
[1779364769511,28.04,77115.03,0.0,-0.76057,0.00016,21.09648]
[1779364769524,28.04,77115.03,0.0,-0.76057,0.00016,21.09648]
[1779364769710,28.04,77115.03,0.0,-0.76057,0.00016,21.09648]
[1779364769771,28.04,77115.03,0.0,-0.76057,0.00016,21.09648]
[1779364769790,28.04,77114.86,0.0,-0.7606,0.00016,21.09527]
[1779364773517,28.04,77116.01,0.0,-0.76043,0.00016,21.1012]
[1779364773773,28.04,77116.01,0.0,-0.76043,0.00016,21.1012]
[1779364775958,28.04,77119.23,0.0,-0.75989,0.00016,21.12778]
[1779364776023,28.04,77119.23,0.0,-0.75989,0.00016,21.12778]
[1779364780848,28.04,77118.89,0.0,-0.75994,0.00016,21.1256]
[1779364780861,28.04,77118.89,0.0,-0.75994,0.00016,21.1256]
[1779364780867,28.04,77118.72,0.0,-0.75996,0.00016,21.12437]
[1779364781030,28.04,77118.72,0.0,-0.75996,0.00016,21.12437]
[1779364786910,28.04,77118.77,0.0,-0.75993,0.00016,21.12568]
[1779364791525,28.05,77118.7,0.0,-0.75993,0.00016,21.12572]
[1779364791716,28.05,77118.7,0.0,-0.75993,0.00016,21.12572]
[1779364791772,28.05,77118.7,0.0,-0.75993,0.00016,21.12572]
[1779364791945,28.05,77118.53,0.0,-0.75996,0.00016,21.1245]
[1779364796980,28.05,77118.68,0.0,-0.75992,0.00016,21.1265]
[1779364802431,28.05,77120.91,0.0,-0.75954,0.00016,21.14519]
[1779364802531,28.05,77120.91,0.0,-0.75954,0.00016,21.14519]
[1779364802536,28.05,77120.91,0.0,-0.75954,0.00016,21.14519]
[1779364802777,28.05,77120.91,0.0,-0.75954,0.00016,21.14519]
[1779364802873,28.05,77126.38,0.0,-0.75864,0.00016,21.18983]
[1779364803022,28.05,77130.76,0.0,-0.75792,0.00016,21.22519]
[1779364804266,28.05,77130.76,0.0,-0.75792,0.00016,21.22519]
[1779364804523,28.05,77130.76,0.0,-0.75792,0.00016,21.22519]
[1779364804622,28.05,77133.65,0.0,-0.75744,0.00016,21.24886]
[1779364806043,28.05,77143.52,0.0,-0.75581,0.00016,21.32838]
[1779364807058,28.05,77149.37,0.0,-0.75485,0.00016,21.3754]
[1779364808512,28.05,77149.37,0.0,-0.75485,0.00016,21.3754]
[1779364808622,28.05,77149.37,0.0,-0.75485,0.00016,21.3754]
[1779364808775,28.05,77149.37,0.0,-0.75485,0.00016,21.3754]
[1779364808873,28.05,77150.88,0.0,-0.7546,0.00017,21.38753]
[1779364812647,28.05,77152.99,0.0,-0.75425,0.00017,21.40435]
[1779364812772,28.05,77152.99,0.0,-0.75425,0.00017,21.40435]
[1779364813692,28.05,77153.2,0.0,-0.75422,0.00017,21.40593]
[1779364813782,28.05,77153.2,0.0,-0.75422,0.00017,21.40593]
[1779364813793,28.05,77153.23,0.0,-0.75421,0.00017,21.40612]
[1779364815115,28.05,77160.17,0.0,-0.75307,0.00017,21.46157]
[1779364816122,28.05,77165.64,0.0,-0.75215,0.00017,21.50543]
[1779364818136,28.05,77168.78,0.0,-0.75162,0.00017,21.53079]
[1779364819732,28.05,77168.78,0.0,-0.75162,0.00017,21.53079]
[1779364819783,28.05,77168.78,0.0,-0.75162,0.00017,21.53079]
[1779364822612,28.06,77166.52,0.0,-0.75199,0.00017,21.51322]
[1779364822773,28.06,77166.52,0.0,-0.75199,0.00017,21.51322]
[1779364825185,28.06,77172.9,0.0,-0.75092,0.00017,21.56448]
[1779364827233,28.06,77176.88,0.0,-0.75025,0.00017,21.59617]
[1779364827271,28.06,77176.88,0.0,-0.75025,0.00017,21.59617]
[1779364827460,28.06,77176.88,0.0,-0.75025,0.00017,21.59617]
[1779364827523,28.06,77176.88,0.0,-0.75025,0.00017,21.59617]
[1779364827555,28.06,77176.86,0.0,-0.75025,0.00017,21.59617]
[1779364833241,28.06,77177.61,0.0,-0.75015,0.00017,21.59857]
[1779364838276,28.06,77177.56,0.0,-0.75015,0.00017,21.59855]
[1779364842306,28.06,77170.05,0.0,-0.75139,0.00017,21.5394]
[1779364844387,28.06,77169.92,0.0,-0.75141,0.00017,21.53853]
[1779364844522,28.06,77169.92,0.0,-0.75141,0.00017,21.53853]
[1779364845189,28.06,77169.72,0.0,-0.75144,0.00017,21.5371]
[1779364845272,28.06,77169.72,0.0,-0.75144,0.00017,21.5371]
[1779364847872,28.06,77167.78,0.0,-0.75175,0.00017,21.52199]
[1779364848036,28.06,77164.71,0.0,-0.75226,0.00017,21.49774]
[1779364849154,28.06,77162.6,0.0,-0.75261,0.00017,21.48102]
[1779364849274,28.06,77162.6,0.0,-0.75261,0.00017,21.48102]
[1779364849344,28.06,77162.6,0.0,-0.75261,0.00017,21.48102]
[1779364849527,28.06,77162.6,0.0,-0.75261,0.00017,21.48102]
[1779364849573,28.06,77159.96,0.0,-0.75304,0.00017,21.46007]
[1779364852631,28.06,77157.03,0.0,-0.75352,0.00017,21.43711]
[1779364852772,28.06,77157.03,0.0,-0.75352,0.00017,21.43711]
[1779364858417,28.07,77154.26,0.0,-0.75397,0.00017,21.41533]
[1779364863454,28.07,77157.74,0.0,-0.75339,0.00017,21.44324]
[1779364868489,28.07,77156.66,0.0,-0.75357,0.00017,21.43452]
[1779364870116,28.07,77156.77,0.0,-0.75355,0.00017,21.43538]
[1779364870174,28.07,77156.77,0.0,-0.75355,0.00017,21.43538]
[1779364870272,28.07,77156.77,0.0,-0.75355,0.00017,21.43538]
[1779364870503,28.07,77155.92,0.0,-0.75369,0.00017,21.42856]
[1779364875538,28.06,77155.31,0.0,-0.7538,0.00017,21.42345]
[1779364879779,28.06,77155.96,0.0,-0.7537,0.00017,21.42843]
[1779364880025,28.06,77155.96,0.0,-0.7537,0.00017,21.42843]
[1779364881580,28.06,77148.25,0.0,-0.75497,0.00016,21.36654]
[1779364882587,28.06,77142.5,0.0,-0.75592,0.00016,21.32045]
[1779364885000,28.06,77139.1,0.0,-0.75648,0.00016,21.2932]
[1779364885010,28.06,77139.1,0.0,-0.75648,0.00016,21.2932]
[1779364885031,28.06,77139.1,0.0,-0.75648,0.00016,21.2932]
[1779364885608,28.06,77138.09,0.0,-0.75664,0.00016,21.28528]
[1779364889773,28.06,77134.49,0.0,-0.75723,0.00016,21.25647]
[1779364890029,28.06,77134.49,0.0,-0.75723,0.00016,21.25647]
[1779364891650,28.06,77125.19,0.0,-0.75878,0.00016,21.17734]
[1779364893858,28.06,77123.76,0.0,-0.75902,0.00016,21.16579]
[1779364894029,28.06,77123.76,0.0,-0.75902,0.00016,21.16579]
[1779364893954,28.06,77123.86,0.0,-0.759,0.00016,21.16661]
[1779364894671,28.06,77123.7,0.0,-0.75903,0.00016,21.16536]
[1779364899706,28.07,77124.26,0.0,-0.75892,0.00016,21.17045]
[1779364904741,28.07,77124.78,0.0,-0.75882,0.00016,21.17529]
[1779364905761,28.07,77124.78,0.0,-0.75882,0.00016,21.17529]
[1779364905772,28.07,77124.78,0.0,-0.75882,0.00016,21.17529]
[1779364910783,28.07,77113.1,0.0,-0.76072,0.00016,21.0812]
[1779364912340,28.07,77113.2,0.0,-0.7607,0.00016,21.08218]
[1779364912468,28.07,77113.2,0.0,-0.7607,0.00016,21.08218]
[1779364912522,28.07,77113.2,0.0,-0.7607,0.00016,21.08218]
[1779364912797,28.07,77113.39,0.0,-0.76067,0.00016,21.08389]
[1779364917832,28.07,77109.75,0.0,-0.76124,0.00016,21.05516]
[1779364918996,28.07,77109.75,0.0,-0.76124,0.00016,21.05516]
[1779364919023,28.07,77109.75,0.0,-0.76124,0.00016,21.05516]
[1779364919099,28.07,77109.37,0.0,-0.7613,0.00016,21.05226]
[1779364919134,28.07,77109.37,0.0,-0.7613,0.00016,21.05226]
[1779364919282,28.07,77109.37,0.0,-0.7613,0.00016,21.05226]
[1779364924532,28.07,77109.23,0.0,-0.76132,0.00016,21.05139]
[1779364924581,28.07,77109.23,0.0,-0.76132,0.00016,21.05139]
[1779364924783,28.07,77109.23,0.0,-0.76132,0.00016,21.05139]
[1779364924881,28.07,77111.89,0.0,-0.76088,0.00016,21.07301]
[1779364929916,28.07,77110.39,0.0,-0.76113,0.00016,21.0609]
[1779364931984,28.07,77110.01,0.0,-0.76119,0.00016,21.05784]
[1779364932023,28.07,77110.01,0.0,-0.76119,0.00016,21.05784]
[1779364932030,28.07,77110.01,0.0,-0.76119,0.00016,21.05786]
[1779364932205,28.07,77110.01,0.0,-0.76119,0.00016,21.05786]
[1779364932272,28.07,77110.01,0.0,-0.76119,0.00016,21.05786]
[1779364937273,28.07,77110.64,0.0,-0.76108,0.00016,21.06305]
[1779364937524,28.07,77110.64,0.0,-0.76108,0.00016,21.06305]
[1779364940082,28.07,77110.55,0.0,-0.7611,0.00016,21.06234]
[1779364940095,28.07,77113.84,0.0,-0.76056,0.00016,21.08902]
[1779364940271,28.07,77113.84,0.0,-0.76056,0.00016,21.08902]
[1779364940993,28.07,77116.96,0.0,-0.76005,0.00016,21.11427]
[1779364945027,28.07,77129.62,0.0,-0.75799,0.00016,21.21643]
[1779364946035,28.07,77137.87,0.0,-0.75663,0.00016,21.28305]
[1779364947042,28.07,77142.31,0.0,-0.7559,0.00016,21.31885]
[1779364948702,28.07,77143.46,0.0,-0.75571,0.00016,21.32819]
[1779364948775,28.07,77143.46,0.0,-0.75571,0.00016,21.32819]
[1779364954091,28.08,77146.7,0.0,-0.75519,0.00016,21.35063]
[1779364959126,28.08,77147.22,0.0,-0.7551,0.00016,21.35503]
[1779364964161,28.08,77145.62,0.0,-0.75536,0.00016,21.34247]
[1779364965168,28.08,77150.83,0.0,-0.7545,0.00016,21.38422]
[1779364966174,28.08,77156.02,0.0,-0.75364,0.00017,21.42571]
[1779364968071,28.08,77156.02,0.0,-0.75364,0.00017,21.42571]
[1779364968122,28.08,77160.07,0.0,-0.75297,0.00017,21.45813]
[1779364968162,28.08,77160.07,0.0,-0.75297,0.00017,21.45813]
[1779364968271,28.08,77160.07,0.0,-0.75297,0.00017,21.45813]
[1779364968372,28.08,77160.17,0.0,-0.75295,0.00017,21.45897]
[1779364970204,28.08,77154.66,0.0,-0.75386,0.00017,21.41507]
[1779364977253,28.08,77153.15,0.0,-0.7541,0.00017,21.4037]
[1779364979198,28.08,77153.18,0.0,-0.75409,0.00017,21.40404]
[1779364979275,28.08,77153.18,0.0,-0.75409,0.00017,21.40404]
[1779364979545,28.08,77153.18,0.0,-0.75409,0.00017,21.40404]
[1779364979642,28.08,77153.01,0.0,-0.75411,0.00017,21.40287]
[1779364985627,28.08,77153.52,0.0,-0.75402,0.00017,21.40732]
[1779364985771,28.08,77153.52,0.0,-0.75402,0.00017,21.40732]
[1779364985852,28.08,77157.74,0.0,-0.75332,0.00017,21.44117]
[1779364991351,28.08,77155.54,0.0,-0.75368,0.00017,21.42382]
[1779364992577,28.08,77155.54,0.0,-0.75368,0.00017,21.42382]
[1779364992731,28.08,77155.54,0.0,-0.75368,0.00017,21.42382]
[1779364992773,28.08,77155.54,0.0,-0.75368,0.00017,21.42382]
[1779364992832,28.08,77154.76,0.0,-0.75381,0.00017,21.41771]
[1779364998400,28.08,77153.16,0.0,-0.75406,0.00017,21.40542]
[1779365000954,28.08,77153.07,0.0,-0.75407,0.00017,21.40478]
[1779365001021,28.08,77153.07,0.0,-0.75407,0.00017,21.40478]
[1779365001184,28.08,77153.07,0.0,-0.75407,0.00017,21.40478]
[1779365001273,28.08,77152.93,0.0,-0.75409,0.00017,21.40375]
[1779365001421,28.08,77151.89,0.0,-0.75426,0.00016,21.39552]
[1779365006457,28.08,77149.87,0.0,-0.75459,0.00016,21.37967]
[1779365007471,28.08,77149.87,0.0,-0.75459,0.00016,21.37967]
[1779365007524,28.08,77149.87,0.0,-0.75459,0.00016,21.37967]
[1779365007626,28.08,77150.12,0.0,-0.75455,0.00016,21.38166]
[1779365010485,28.08,77156.32,0.0,-0.75353,0.00017,21.43118]
[1779365011992,28.08,77156.32,0.0,-0.75353,0.00017,21.43118]
[1779365012025,28.08,77156.32,0.0,-0.75353,0.00017,21.43118]
[1779365012194,28.09,77161.44,0.0,-0.75271,0.00017,21.46811]
[1779365016076,28.09,77169.03,0.0,-0.75145,0.00017,21.52849]
[1779365016528,28.09,77171.08,0.0,-0.75111,0.00017,21.54482]
[1779365017275,28.09,77171.08,0.0,-0.75111,0.00017,21.54482]
[1779365017535,28.09,77174.9,0.0,-0.75047,0.00017,21.57514]
[1779365020423,28.09,77175.04,0.0,-0.75045,0.00017,21.57628]
[1779365020520,28.09,77175.04,0.0,-0.75045,0.00017,21.57628]
[1779365023560,28.09,77175.0,0.0,-0.75045,0.00017,21.57598]
[1779365023776,28.09,77175.0,0.0,-0.75045,0.00017,21.57598]
[1779365028935,28.09,77178.3,0.0,-0.74991,0.00017,21.60197]
[1779365029023,28.09,77178.3,0.0,-0.74991,0.00017,21.60197]
[1779365029156,28.09,77178.49,0.0,-0.74988,0.00017,21.60342]
[1779365030223,28.08,77178.4,0.0,-0.74989,0.00017,21.60266]
[1779365030273,28.08,77178.4,0.0,-0.74989,0.00017,21.60266]
[1779365034953,28.08,77179.29,0.0,-0.74975,0.00017,21.60956]
[1779365035033,28.08,77179.29,0.0,-0.74975,0.00017,21.60956]
[1779365035038,28.08,77176.72,0.0,-0.75017,0.00017,21.58919]
[1779365036530,28.08,77175.73,0.0,-0.75034,0.00017,21.58137]
[1779365036772,28.08,77175.73,0.0,-0.75034,0.00017,21.58137]
[1779365041709,28.09,77188.69,0.0,-0.74817,0.00017,21.68392]
[1779365044115,28.08,77177.02,0.0,-0.75012,0.00017,21.59171]
[1779365044691,28.08,77177.02,0.0,-0.75012,0.00017,21.59171]
[1779365044773,28.08,77177.02,0.0,-0.75012,0.00017,21.59171]
[1779365044845,28.08,77177.02,0.0,-0.75012,0.00017,21.59171]
[1779365045026,28.08,77177.02,0.0,-0.75012,0.00017,21.59171]
[1779365045274,28.08,77176.26,0.0,-0.75025,0.00017,21.58574]
[1779365045737,28.09,77176.16,0.0,-0.75026,0.00017,21.58499]
[1779365046627,28.09,77176.16,0.0,-0.75026,0.00017,21.58499]
[1779365046771,28.09,77176.16,0.0,-0.75026,0.00017,21.58499]
[1779365047751,28.09,77184.1,0.0,-0.74894,0.00017,21.64783]
[1779365048846,28.09,77184.1,0.0,-0.74894,0.00017,21.64783]
[1779365049019,28.09,77184.1,0.0,-0.74894,0.00017,21.64783]
[1779365049633,28.09,77188.16,0.0,-0.74826,0.00017,21.67985]
[1779365049772,28.09,77188.16,0.0,-0.74826,0.00017,21.67985]
[1779365050074,28.09,77188.16,0.0,-0.74826,0.00017,21.67985]
[1779365050122,28.09,77185.03,0.0,-0.74878,0.00017,21.65515]
[1779365050270,28.09,77185.03,0.0,-0.74878,0.00017,21.65515]
[1779365055808,28.09,77186.76,0.0,-0.74849,0.00017,21.66897]
[1779365056671,28.09,77186.76,0.0,-0.74849,0.00017,21.66897]
[1779365056775,28.09,77186.76,0.0,-0.74849,0.00017,21.66897]
[1779365059203,28.09,77186.77,0.0,-0.74849,0.00017,21.66908]
[1779365058829,28.09,77182.16,0.0,-0.74926,0.00017,21.63273]
[1779365059271,28.09,77182.16,0.0,-0.74926,0.00017,21.63273]
[1779365060180,28.09,77182.16,0.0,-0.74926,0.00017,21.63273]
[1779365060271,28.09,77182.42,0.0,-0.74921,0.00017,21.63484]
[1779365060843,28.09,77182.99,0.0,-0.74912,0.00017,21.63941]
[1779365062083,28.09,77182.99,0.0,-0.74912,0.00017,21.63941]
[1779365062270,28.09,77182.59,0.0,-0.74918,0.00017,21.63632]
[1779365067140,28.09,77183.71,0.0,-0.74899,0.00017,21.64542]
[1779365067278,28.09,77184.25,0.0,-0.7489,0.00017,21.64975]
[1779365067439,28.09,77184.25,0.0,-0.7489,0.00017,21.64975]
[1779365067526,28.09,77184.25,0.0,-0.7489,0.00017,21.64975]
[1779365067892,28.09,77183.92,0.0,-0.74895,0.00017,21.64721]
[1779365072927,28.09,77184.65,0.0,-0.74885,0.00017,21.64946]
[1779365077636,28.09,77185.55,0.0,-0.74869,0.00017,21.65687]
[1779365077773,28.09,77185.55,0.0,-0.74869,0.00017,21.65687]
[1779365078093,28.09,77185.55,0.0,-0.74869,0.00017,21.65687]
[1779365078194,28.09,77192.32,0.0,-0.74756,0.00017,21.71026]
[1779365078270,28.09,77192.32,0.0,-0.74756,0.00017,21.71026]
[1779365080000,28.09,77193.59,0.0,-0.74734,0.00017,21.72027]
[1779365080021,28.09,77193.59,0.0,-0.74734,0.00017,21.72027]
[1779365082998,28.09,77202.79,0.0,-0.7458,0.00017,21.79248]
[1779365085067,28.09,77205.17,0.0,-0.7454,0.00017,21.81107]
[1779365085914,28.09,77206.66,0.0,-0.74515,0.00017,21.82273]
[1779365086020,28.09,77206.58,0.0,-0.74517,0.00017,21.82209]
[1779365086784,28.09,77206.58,0.0,-0.74517,0.00017,21.82209]
[1779365092062,28.09,77205.59,0.0,-0.74534,0.00017,21.8141]
[1779365092930,28.09,77205.59,0.0,-0.74534,0.00017,21.8141]
[1779365093026,28.09,77205.59,0.0,-0.74534,0.00017,21.8141]
[1779365093302,28.09,77205.47,0.0,-0.74536,0.00017,21.81309]
[1779365093519,28.09,77205.47,0.0,-0.74536,0.00017,21.81309]
[1779365094076,28.09,77205.45,0.0,-0.74536,0.00017,21.81286]
[1779365097470,28.09,77205.74,0.0,-0.74532,0.00017,21.81492]
[1779365097525,28.09,77205.74,0.0,-0.74532,0.00017,21.81492]
[1779365102133,28.09,77199.96,0.0,-0.7463,0.00017,21.76935]
[1779365103145,28.09,77199.96,0.0,-0.7463,0.00017,21.76935]
[1779365103276,28.09,77199.96,0.0,-0.7463,0.00017,21.76935]
[1779365103704,28.09,77199.13,0.0,-0.74644,0.00017,21.76283]
[1779365103771,28.09,77199.13,0.0,-0.74644,0.00017,21.76283]
[1779365104146,28.09,77199.04,0.0,-0.74645,0.00017,21.76211]
[1779365106913,28.09,77199.24,0.0,-0.74642,0.00017,21.76368]
[1779365107024,28.09,77199.24,0.0,-0.74642,0.00017,21.76368]
[1779365111245,28.09,77201.03,0.0,-0.74612,0.00017,21.77766]
[1779365111272,28.09,77201.03,0.0,-0.74612,0.00017,21.77766]
[1779365111475,28.09,77202.08,0.0,-0.74594,0.00017,21.78587]
[1779365111524,28.09,77202.08,0.0,-0.74594,0.00017,21.78587]
[1779365112202,28.09,77205.45,0.0,-0.74538,0.00017,21.81222]
[1779365112725,28.09,77205.45,0.0,-0.74538,0.00017,21.81222]
[1779365112769,28.09,77205.45,0.0,-0.74538,0.00017,21.81222]
[1779365116230,28.09,77198.35,0.0,-0.74657,0.00017,21.75649]
[1779365120292,28.09,77198.11,0.0,-0.74661,0.00017,21.7546]
[1779365120524,28.09,77196.15,0.0,-0.74694,0.00017,21.73921]
[1779365120816,28.09,77196.15,0.0,-0.74694,0.00017,21.73921]
[1779365121021,28.09,77196.15,0.0,-0.74694,0.00017,21.73921]
[1779365121265,28.09,77196.53,0.0,-0.74688,0.00017,21.74221]
[1779365125492,28.09,77197.36,0.0,-0.74674,0.00017,21.74876]
[1779365125522,28.09,77197.36,0.0,-0.74674,0.00017,21.74876]
[1779365127149,28.09,77197.36,0.0,-0.74674,0.00017,21.74877]
[1779365127275,28.09,77197.36,0.0,-0.74674,0.00017,21.74877]
[1779365128338,28.09,77192.85,0.0,-0.74749,0.00017,21.71335]
[1779365128541,28.09,77192.85,0.0,-0.74749,0.00017,21.71335]
[1779365129081,28.09,77192.85,0.0,-0.74749,0.00017,21.71335]
[1779365129275,28.09,77192.85,0.0,-0.74749,0.00017,21.71335]
[1779365129087,28.09,77181.47,0.0,-0.74939,0.00017,21.62385]
[1779365129440,28.09,77181.47,0.0,-0.74939,0.00017,21.62385]
[1779365129527,28.09,77181.47,0.0,-0.74939,0.00017,21.62385]
[1779365129588,28.09,77179.99,0.0,-0.74963,0.00017,21.61232]
[1779365135373,28.09,77174.72,0.0,-0.75052,0.00017,21.56753]
[1779365136986,28.09,77174.72,0.0,-0.75052,0.00017,21.56753]
[1779365137023,28.09,77174.72,0.0,-0.75052,0.00017,21.56753]
[1779365140931,28.09,77175.87,0.0,-0.75032,0.00017,21.57698]
[1779365141024,28.09,77175.87,0.0,-0.75032,0.00017,21.57698]
[1779365141489,28.09,77176.17,0.0,-0.75027,0.00017,21.57925]
[1779365141524,28.09,77176.17,0.0,-0.75027,0.00017,21.57925]
[1779365141545,28.09,77177.64,0.0,-0.75003,0.00017,21.59082]
[1779365144964,28.09,77180.55,0.0,-0.74955,0.00017,21.61375]
[1779365145028,28.09,77180.55,0.0,-0.74955,0.00017,21.61375]
[1779365150480,28.09,77179.22,0.0,-0.74978,0.00017,21.60249]
[1779365153329,28.09,77179.48,0.0,-0.74974,0.00017,21.60444]
[1779365152494,28.09,77173.26,0.0,-0.75078,0.00017,21.55509]
[1779365153531,28.09,77173.26,0.0,-0.75078,0.00017,21.55509]
[1779365153594,28.09,77167.04,0.0,-0.75182,0.00017,21.50555]
[1779365155515,28.09,77162.18,0.0,-0.75262,0.00017,21.46689]
[1779365156400,28.09,77162.18,0.0,-0.75262,0.00017,21.46689]
[1779365156522,28.09,77162.18,0.0,-0.75262,0.00017,21.46689]
[1779365156613,28.09,77162.2,0.0,-0.75262,0.00017,21.46708]
[1779365161557,28.09,77168.94,0.0,-0.7515,0.00017,21.52071]
[1779365162793,28.09,77168.94,0.0,-0.7515,0.00017,21.52071]
[1779365163026,28.09,77168.94,0.0,-0.7515,0.00017,21.52071]
[1779365167571,28.09,77166.93,0.0,-0.75184,0.00017,21.50457]
[1779365167770,28.09,77166.93,0.0,-0.75184,0.00017,21.50457]
[1779365168200,28.09,77166.93,0.0,-0.75184,0.00017,21.50457]
[1779365168272,28.09,77166.93,0.0,-0.75184,0.00017,21.50457]
[1779365168350,28.09,77167.54,0.0,-0.75174,0.00017,21.50939]
[1779365168606,28.09,77161.85,0.0,-0.75268,0.00017,21.46411]
[1779365173654,28.09,77160.5,0.0,-0.7529,0.00017,21.45347]
[1779365173775,28.09,77160.5,0.0,-0.7529,0.00017,21.45347]
[1779365174577,28.09,77157.12,0.0,-0.75346,0.00017,21.42656]
[1779365174770,28.09,77157.12,0.0,-0.75346,0.00017,21.42656]
[1779365174871,28.09,77157.12,0.0,-0.75346,0.00017,21.42661]
[1779365180690,28.09,77157.19,0.0,-0.75344,0.00017,21.42748]
[1779365185725,28.09,77157.69,0.0,-0.75336,0.00017,21.43164]
[1779365188093,28.09,77157.41,0.0,-0.7534,0.00017,21.42944]
[1779365188274,28.09,77157.41,0.0,-0.7534,0.00017,21.42944]
[1779365194776,28.09,77157.58,0.0,-0.75337,0.00017,21.43085]
[1779365195026,28.09,77157.58,0.0,-0.75337,0.00017,21.43085]
[1779365195056,28.09,77149.64,0.0,-0.75471,0.00016,21.36369]
[1779365195764,28.09,77149.64,0.0,-0.75471,0.00016,21.36369]
[1779365195774,28.09,77149.64,0.0,-0.75471,0.00016,21.36369]
[1779365195795,28.09,77147.11,0.0,-0.75512,0.00016,21.34353]
[1779365198816,28.09,77140.06,0.0,-0.75628,0.00016,21.28737]
[1779365200213,28.09,77140.06,0.0,-0.75628,0.00016,21.28737]
[1779365200276,28.09,77140.06,0.0,-0.75628,0.00016,21.28737]
[1779365201837,28.09,77132.4,0.0,-0.75752,0.00016,21.22638]
[1779365204858,28.09,77127.48,0.0,-0.75832,0.00016,21.18691]
[1779365207400,28.09,77124.63,0.0,-0.75879,0.00016,21.16384]
[1779365207523,28.09,77124.63,0.0,-0.75879,0.00016,21.16384]
[1779365207914,28.09,77124.63,0.0,-0.75879,0.00016,21.16384]
[1779365208026,28.09,77124.63,0.0,-0.75879,0.00016,21.16384]
[1779365208117,28.09,77125.24,0.0,-0.75869,0.00016,21.16874]
[1779365213922,28.09,77125.31,0.0,-0.75868,0.00016,21.1693]
[1779365218080,28.09,77125.98,0.0,-0.75856,0.00016,21.17498]
[1779365218274,28.09,77125.98,0.0,-0.75856,0.00016,21.17498]
[1779365223253,28.09,77128.0,0.0,-0.75823,0.00016,21.19159]
[1779365223272,28.09,77128.0,0.0,-0.75823,0.00016,21.19159]
[1779365223492,28.09,77131.5,0.0,-0.75765,0.00016,21.21983]
[1779365223528,28.09,77131.5,0.0,-0.75765,0.00016,21.21983]
[1779365223992,28.09,77131.04,0.0,-0.75773,0.00016,21.21614]
[1779365229403,28.09,77132.05,0.0,-0.75755,0.00016,21.22472]
[1779365229520,28.09,77131.0,0.0,-0.75772,0.00016,21.2164]
[1779365235069,28.1,77127.49,0.0,-0.75828,0.00016,21.18891]
[1779365235754,28.1,77127.49,0.0,-0.75828,0.00016,21.18891]
[1779365235771,28.1,77127.49,0.0,-0.75828,0.00016,21.18891]
[1779365237010,28.1,77124.77,0.0,-0.75872,0.00016,21.16712]
[1779365237021,28.1,77124.77,0.0,-0.75872,0.00016,21.16712]
[1779365237083,28.1,77125.21,0.0,-0.75865,0.00016,21.17083]
[1779365240568,28.1,77126.85,0.0,-0.75837,0.00016,21.18425]
[1779365240772,28.1,77126.85,0.0,-0.75837,0.00016,21.18425]
[1779365246429,28.1,77126.1,0.0,-0.7585,0.00016,21.17828]
[1779365246525,28.1,77126.89,0.0,-0.75837,0.00016,21.18466]
[1779365247030,28.1,77126.89,0.0,-0.75837,0.00016,21.18466]
[1779365247271,28.1,77126.89,0.0,-0.75837,0.00016,21.18466]
[1779365247372,28.1,77125.46,0.0,-0.7586,0.00016,21.17314]
[1779365255210,28.1,77126.4,0.0,-0.75847,0.00016,21.17686]
[1779365258137,28.1,77126.9,0.0,-0.75839,0.00016,21.1809]
[1779365258270,28.1,77126.9,0.0,-0.75839,0.00016,21.1809]
[1779365258331,28.1,77126.0,0.0,-0.75854,0.00016,21.17365]
[1779365259238,28.1,77126.72,0.0,-0.75842,0.00016,21.17947]
[1779365263028,28.1,77126.22,0.0,-0.7585,0.00016,21.17545]
[1779365263271,28.1,77126.22,0.0,-0.7585,0.00016,21.17545]
[1779365263372,28.1,77126.94,0.0,-0.75838,0.00016,21.18126]
[1779365266287,28.1,77125.82,0.0,-0.75857,0.00016,21.17224]
[1779365267294,28.1,77126.49,0.0,-0.75846,0.00016,21.17765]
[1779365272329,28.1,77125.27,0.0,-0.75866,0.00016,21.16783]
[1779365273336,28.1,77135.01,0.0,-0.75706,0.00016,21.24625]
[1779365274343,28.1,77139.04,0.0,-0.7564,0.00016,21.2787]
[1779365274522,28.1,77139.04,0.0,-0.7564,0.00016,21.2787]
[1779365275138,28.1,77139.04,0.0,-0.7564,0.00016,21.2787]
[1779365275270,28.1,77139.04,0.0,-0.7564,0.00016,21.2787]
[1779365275350,28.1,77140.68,0.0,-0.75613,0.00016,21.2919]
[1779365280385,28.1,77143.73,0.0,-0.75562,0.00016,21.31648]
[1779365282399,28.1,77138.33,0.0,-0.75651,0.00016,21.27323]
[1779365283972,28.1,77135.91,0.0,-0.75691,0.00016,21.25372]
[1779365284024,28.1,77135.91,0.0,-0.75691,0.00016,21.25372]
[1779365287567,28.1,77135.95,0.0,-0.75691,0.00016,21.25384]
[1779365287774,28.1,77135.95,0.0,-0.75691,0.00016,21.25384]
[1779365289896,28.1,77134.53,0.0,-0.75714,0.00016,21.24234]
[1779365290008,28.1,77134.53,0.0,-0.75714,0.00016,21.24234]
[1779365290029,28.1,77134.53,0.0,-0.75714,0.00016,21.24234]
[1779365290459,28.1,77133.32,0.0,-0.75734,0.00016,21.23258]
[1779365294100,28.1,77129.02,0.0,-0.75804,0.00016,21.19818]
[1779365294149,28.1,77129.02,0.0,-0.75804,0.00016,21.19818]
[1779365294274,28.1,77129.02,0.0,-0.75804,0.00016,21.19818]
[1779365294373,28.1,77131.55,0.0,-0.75762,0.00016,21.21877]
[1779365299305,28.1,77131.56,0.0,-0.75761,0.00016,21.21919]
[1779365299522,28.1,77132.89,0.0,-0.75739,0.00016,21.23012]
[1779365301869,28.1,77131.88,0.0,-0.75755,0.00016,21.22211]
[1779365302022,28.1,77131.88,0.0,-0.75755,0.00016,21.22211]
[1779365302104,28.1,77130.83,0.0,-0.75772,0.00016,21.21389]
[1779365303001,28.1,77130.83,0.0,-0.75772,0.00016,21.21389]
[1779365303025,28.1,77130.83,0.0,-0.75772,0.00016,21.21389]
[1779365308833,28.1,77129.53,0.0,-0.75792,0.00016,21.2041]
[1779365309022,28.1,77129.53,0.0,-0.75792,0.00016,21.2041]
[1779365310656,28.1,77129.94,0.0,-0.75785,0.00016,21.20768]
[1779365310775,28.1,77129.94,0.0,-0.75785,0.00016,21.20768]
[1779365310856,28.11,77130.25,0.0,-0.75779,0.00016,21.21045]
[1779365313220,28.11,77130.94,0.0,-0.7577,0.00016,21.21208]
[1779365313271,28.11,77130.94,0.0,-0.7577,0.00016,21.21208]
[1779365318728,28.11,77131.89,0.0,-0.75753,0.00016,21.22049]
[1779365318771,28.11,77131.89,0.0,-0.75753,0.00016,21.22049]
[1779365318903,28.11,77131.89,0.0,-0.75753,0.00016,21.22049]
[1779365319023,28.11,77131.89,0.0,-0.75753,0.00016,21.22049]
[1779365319122,28.11,77131.12,0.0,-0.75765,0.00016,21.21455]
[1779365320227,28.11,77131.12,0.0,-0.75765,0.00016,21.21455]
[1779365320268,28.11,77131.12,0.0,-0.75765,0.00016,21.21455]
[1779365324003,28.11,77129.5,0.0,-0.75791,0.00016,21.20178]
[1779365324023,28.11,77129.5,0.0,-0.75791,0.00016,21.20178]
[1779365324101,28.11,77129.5,0.0,-0.75791,0.00016,21.20178]
[1779365324269,28.11,77129.5,0.0,-0.75791,0.00016,21.20178]
[1779365324370,28.11,77129.39,0.0,-0.75792,0.00016,21.20133]
[1779365326319,28.11,77127.79,0.0,-0.75818,0.00016,21.18848]
[1779365326529,28.11,77123.98,0.0,-0.75881,0.00016,21.15768]
[1779365326725,28.11,77119.55,0.0,-0.75953,0.00016,21.12187]
[1779365331493,28.11,77120.27,0.0,-0.75942,0.00016,21.12763]
[1779365331527,28.11,77121.56,0.0,-0.75921,0.00016,21.13798]
[1779365331539,28.11,77121.56,0.0,-0.75921,0.00016,21.13798]
[1779365331774,28.11,77121.56,0.0,-0.75921,0.00016,21.13798]
[1779365331775,28.11,77121.82,0.0,-0.75916,0.00016,21.14003]
[1779365336771,28.11,77122.05,0.0,-0.75913,0.00016,21.14168]
[1779365337022,28.11,77122.05,0.0,-0.75913,0.00016,21.14168]
[1779365339428,28.11,77122.33,0.0,-0.75909,0.00016,21.14382]
[1779365339540,28.11,77126.0,0.0,-0.75849,0.00016,21.17349]
[1779365339772,28.11,77126.0,0.0,-0.75849,0.00016,21.17349]
[1779365339816,28.11,77129.43,0.0,-0.75792,0.00016,21.20115]
[1779365341873,28.11,77126.95,0.0,-0.75833,0.00016,21.18119]
[1779365342020,28.11,77126.95,0.0,-0.75833,0.00016,21.18119]
[1779365347872,28.11,77127.7,0.0,-0.7582,0.00016,21.18744]
[1779365349669,28.11,77129.14,0.0,-0.75797,0.00016,21.19907]
[1779365349717,28.11,77129.14,0.0,-0.75797,0.00016,21.19907]
[1779365349774,28.11,77129.14,0.0,-0.75797,0.00016,21.19907]
[1779365349886,28.11,77129.18,0.0,-0.75796,0.00016,21.19941]
[1779365354921,28.11,77129.43,0.0,-0.75792,0.00016,21.2015]
[1779365358413,28.11,77130.0,0.0,-0.75782,0.00016,21.20612]
[1779365358526,28.11,77130.0,0.0,-0.75782,0.00016,21.20612]
[1779365358535,28.11,77130.0,0.0,-0.75782,0.00016,21.20612]
[1779365358485,28.11,77137.32,0.0,-0.75662,0.00016,21.26496]
[1779365358774,28.11,77137.32,0.0,-0.75662,0.00016,21.26496]
[1779365358949,28.11,77140.78,0.0,-0.75605,0.00016,21.2928]
[1779365363983,28.11,77140.24,0.0,-0.75613,0.00016,21.28881]
[1779365365998,28.11,77145.64,0.0,-0.75524,0.00016,21.33216]
[1779365367043,28.11,77145.64,0.0,-0.75524,0.00016,21.33216]
[1779365367271,28.11,77145.64,0.0,-0.75524,0.00016,21.33216]
[1779365373050,28.11,77140.66,0.0,-0.75609,0.00016,21.2886]
[1779365373807,28.11,77140.66,0.0,-0.75609,0.00016,21.2886]
[1779365373868,28.11,77140.66,0.0,-0.75609,0.00016,21.2886]
[1779365374023,28.11,77140.66,0.0,-0.75609,0.00016,21.2886]
[1779365374057,28.11,77141.12,0.0,-0.75601,0.00016,21.29236]
[1779365378078,28.11,77139.37,0.0,-0.75629,0.00016,21.27854]
[1779365378122,28.11,77139.37,0.0,-0.75629,0.00016,21.27854]
[1779365378273,28.11,77139.37,0.0,-0.75629,0.00016,21.27854]
[1779365378278,28.11,77138.13,0.0,-0.75649,0.00016,21.26869]
[1779365384391,28.11,77138.49,0.0,-0.75643,0.00016,21.27197]
[1779365384524,28.11,77138.49,0.0,-0.75643,0.00016,21.27197]
[1779365386543,28.11,77135.7,0.0,-0.75688,0.00016,21.24988]
[1779365386769,28.11,77135.41,0.0,-0.75692,0.00016,21.24768]
[1779365387148,28.12,77135.68,0.0,-0.75688,0.00016,21.24997]
[1779365389796,28.12,77135.17,0.0,-0.75695,0.00016,21.24612]
[1779365390024,28.12,77135.17,0.0,-0.75695,0.00016,21.24612]
[1779365391963,28.12,77133.53,0.0,-0.75722,0.00016,21.23322]
[1779365392021,28.12,77133.53,0.0,-0.75722,0.00016,21.23322]
[1779365395145,28.12,77135.62,0.0,-0.75687,0.00016,21.25028]
[1779365395273,28.12,77135.62,0.0,-0.75687,0.00016,21.25028]
[1779365395306,28.12,77135.9,0.0,-0.75682,0.00016,21.25278]
[1779365401318,28.12,77137.85,0.0,-0.75648,0.00016,21.26905]
[1779365402516,28.12,77137.85,0.0,-0.75648,0.00016,21.26905]
[1779365402772,28.12,77136.76,0.0,-0.75666,0.00016,21.2604]
[1779365402990,28.12,77136.76,0.0,-0.75666,0.00016,21.2604]
[1779365403022,28.12,77136.76,0.0,-0.75666,0.00016,21.2604]
[1779365403332,28.12,77134.95,0.0,-0.75696,0.00016,21.24598]
[1779365403858,28.12,77134.95,0.0,-0.75696,0.00016,21.24598]
[1779365404023,28.12,77134.95,0.0,-0.75696,0.00016,21.24598]
[1779365409374,28.12,77135.68,0.0,-0.75682,0.00016,21.25258]
[1779365411270,28.12,77135.77,0.0,-0.7568,0.00016,21.25342]
[1779365411313,28.12,77135.77,0.0,-0.7568,0.00016,21.25342]
[1779365411524,28.12,77135.77,0.0,-0.7568,0.00016,21.25342]
[1779365411580,28.12,77136.41,0.0,-0.7567,0.00016,21.25868]
[1779365413877,28.12,77135.88,0.0,-0.75678,0.00016,21.25467]
[1779365413907,28.12,77135.88,0.0,-0.75678,0.00016,21.25467]
[1779365418494,28.12,77136.07,0.0,-0.75674,0.00016,21.25668]
[1779365418524,28.12,77136.07,0.0,-0.75674,0.00016,21.25668]
[1779365418594,28.12,77135.6,0.0,-0.75681,0.00016,21.25302]
[1779365423917,28.13,77135.5,0.0,-0.75682,0.00016,21.25277]
[1779365424026,28.13,77135.5,0.0,-0.75682,0.00016,21.25277]
[1779365429514,28.13,77135.96,0.0,-0.75672,0.00016,21.25719]
[1779365433164,28.13,77136.24,0.0,-0.75669,0.00016,21.2562]
[1779365433271,28.13,77136.24,0.0,-0.75669,0.00016,21.2562]
[1779365433326,28.13,77136.24,0.0,-0.75669,0.00016,21.2562]
[1779365433525,28.13,77136.24,0.0,-0.75669,0.00016,21.2562]
[1779365433543,28.13,77135.9,0.0,-0.75674,0.00016,21.2537]
[1779365438578,28.13,77136.06,0.0,-0.75669,0.00016,21.25609]
[1779365440242,28.13,77135.83,0.0,-0.75673,0.00016,21.25444]
[1779365440272,28.13,77135.83,0.0,-0.75673,0.00016,21.25444]
[1779365440461,28.13,77135.83,0.0,-0.75673,0.00016,21.25444]
[1779365440523,28.13,77135.83,0.0,-0.75673,0.00016,21.25444]
[1779365440592,28.13,77134.95,0.0,-0.75687,0.00016,21.24758]
[1779365445627,28.14,77132.16,0.0,-0.75731,0.00016,21.22585]
[1779365445762,28.14,77132.16,0.0,-0.75731,0.00016,21.22585]
[1779365445771,28.14,77132.16,0.0,-0.75731,0.00016,21.22585]
[1779365445842,28.14,77132.16,0.0,-0.75731,0.00016,21.22585]
[1779365446021,28.14,77132.16,0.0,-0.75731,0.00016,21.22585]
[1779365446634,28.14,77132.04,0.0,-0.75733,0.00016,21.225]
[1779365451669,28.14,77133.01,0.0,-0.75716,0.00016,21.23336]
[1779365454585,28.14,77133.16,0.0,-0.75713,0.00016,21.23467]
[1779365454655,28.14,77133.16,0.0,-0.75713,0.00016,21.23467]
[1779365454624,28.14,77133.18,0.0,-0.75712,0.00016,21.23503]
[1779365454775,28.14,77133.18,0.0,-0.75712,0.00016,21.23503]
[1779365454875,28.14,77133.4,0.0,-0.75708,0.00016,21.23689]
[1779365460534,28.14,77133.58,0.0,-0.75705,0.00016,21.23853]
[1779365460621,28.14,77133.58,0.0,-0.75704,0.00016,21.2388]
[1779365460727,28.14,77133.58,0.0,-0.75704,0.00016,21.2388]
[1779365460771,28.14,77133.58,0.0,-0.75704,0.00016,21.2388]
[1779365460827,28.14,77135.01,0.0,-0.75681,0.00016,21.25027]
[1779365466778,28.14,77136.49,0.0,-0.75656,0.00016,21.26254]
[1779365471353,28.14,77136.84,0.0,-0.7565,0.00016,21.26553]
[1779365471505,28.14,77136.84,0.0,-0.7565,0.00016,21.26553]
[1779365471523,28.14,77136.84,0.0,-0.7565,0.00016,21.26553]
[1779365471602,28.14,77137.25,0.0,-0.75643,0.00016,21.26892]
[1779365476848,28.14,77137.21,0.0,-0.75643,0.00016,21.26887]
[1779365478585,28.14,77137.21,0.0,-0.75643,0.00016,21.26887]
[1779365478686,28.14,77137.58,0.0,-0.75637,0.00016,21.27194]
[1779365478777,28.14,77137.58,0.0,-0.75637,0.00016,21.27194]
[1779365478810,28.14,77137.58,0.0,-0.75637,0.00016,21.27194]
[1779365479022,28.14,77137.58,0.0,-0.75637,0.00016,21.27194]
[1779365479088,28.14,77137.7,0.0,-0.75635,0.00016,21.27295]
[1779365487926,28.14,77137.34,0.0,-0.7564,0.00016,21.2705]
[1779365490934,28.14,77137.34,0.0,-0.7564,0.00016,21.2705]
[1779365491021,28.14,77137.34,0.0,-0.7564,0.00016,21.2705]
[1779365491031,28.14,77137.34,0.0,-0.7564,0.00016,21.2705]
[1779365491269,28.14,77137.34,0.0,-0.7564,0.00016,21.2705]
[1779365491367,28.15,77136.17,0.0,-0.75661,0.00016,21.25735]
[1779365496989,28.15,77136.49,0.0,-0.75655,0.00016,21.2603]
[1779365498578,28.15,77136.49,0.0,-0.75655,0.00016,21.2603]
[1779365498708,28.15,77136.49,0.0,-0.75655,0.00016,21.2603]
[1779365498679,28.15,77136.46,0.0,-0.75655,0.00016,21.26012]
[1779365498771,28.15,77136.46,0.0,-0.75655,0.00016,21.26012]
[1779365499004,28.15,77135.01,0.0,-0.75679,0.00016,21.24855]
[1779365506056,28.15,77132.62,0.0,-0.75717,0.00016,21.23]
[1779365507120,28.15,77132.62,0.0,-0.75717,0.00016,21.23]
[1779365507177,28.15,77132.62,0.0,-0.75717,0.00016,21.23]
[1779365507270,28.15,77132.62,0.0,-0.75717,0.00016,21.23]
[1779365507331,28.15,77132.74,0.0,-0.75715,0.00016,21.23107]
[1779365513105,28.15,77132.95,0.0,-0.7571,0.00016,21.23336]
[1779365523175,28.15,77133.01,0.0,-0.75707,0.00016,21.2349]
[1779365531231,28.15,77133.28,0.0,-0.75701,0.00016,21.23794]
[1779365532904,28.16,77132.27,0.0,-0.75717,0.00016,21.22995]
[1779365533013,28.16,77132.27,0.0,-0.75717,0.00016,21.22995]
[1779365533021,28.16,77132.27,0.0,-0.75717,0.00016,21.22995]
[1779365534253,28.16,77127.47,0.0,-0.75795,0.00016,21.19165]
[1779365536267,28.16,77122.46,0.0,-0.75876,0.00016,21.15171]
[1779365544323,28.16,77123.3,0.0,-0.75858,0.00016,21.16027]
[1779365544937,28.16,77123.3,0.0,-0.75858,0.00016,21.16027]
[1779365548521,28.16,77124.2,0.0,-0.75842,0.00016,21.16825]
[1779365554393,28.17,77120.13,0.0,-0.75908,0.00016,21.13338]
[1779365554861,28.17,77120.13,0.0,-0.75908,0.00016,21.13338]
[1779365555400,28.17,77116.25,0.0,-0.7597,0.00016,21.10241]
[1779365556521,28.17,77116.25,0.0,-0.7597,0.00016,21.10241]
[1779365556622,28.17,77116.05,0.0,-0.75973,0.00016,21.10099]
[1779365558421,28.17,77115.53,0.0,-0.75981,0.00016,21.09717]
[1779365559428,28.17,77116.2,0.0,-0.75969,0.00016,21.10277]
[1779365560435,28.17,77115.55,0.0,-0.7598,0.00016,21.09772]
[1779365561442,28.17,77111.33,0.0,-0.76048,0.00016,21.06386]
[1779365562449,28.17,77106.67,0.0,-0.76123,0.00016,21.02643]
[1779365563456,28.17,77099.64,0.0,-0.76236,0.00016,20.96977]
[1779365564844,28.17,77096.58,0.0,-0.76285,0.00016,20.94527]
[1779365565847,28.17,77095.64,0.0,-0.763,0.00016,20.93785]
[1779365566524,28.17,77095.64,0.0,-0.763,0.00016,20.93785]
[1779365566612,28.18,77095.29,0.0,-0.76305,0.00016,20.93522]
[1779365568491,28.18,77100.93,0.0,-0.76213,0.00016,20.98135]
[1779365570505,28.18,77105.39,0.0,-0.7614,0.00016,21.01796]
[1779365575540,28.18,77107.68,0.0,-0.761,0.00016,21.03756]
[1779365580575,28.18,77108.59,0.0,-0.76084,0.00016,21.04577]
[1779365585609,28.18,77110.53,0.0,-0.76051,0.00016,21.06227]
[1779365587624,28.19,77112.74,0.0,-0.76014,0.00016,21.08051]
[1779365588631,28.19,77111.39,0.0,-0.76035,0.00016,21.06988]
[1779365591653,28.19,77105.66,0.0,-0.76127,0.00016,21.02448]
[1779365596688,28.19,77105.23,0.0,-0.76131,0.00016,21.02231]
[1779365601723,28.19,77106.37,0.0,-0.76111,0.00016,21.03227]
[1779365606758,28.2,77106.24,0.0,-0.76111,0.00016,21.0319]
[1779365611793,28.2,77105.41,0.0,-0.76126,0.00016,21.02193]
[1779365613807,28.2,77100.74,0.0,-0.76201,0.00016,20.98443]
[1779365618842,28.2,77103.03,0.0,-0.76163,0.00016,21.00375]
[1779365623877,28.2,77101.82,0.0,-0.76181,0.00016,20.99475]
[1779365626898,28.2,77095.75,0.0,-0.76278,0.00016,20.94583]
[1779365631937,28.2,77096.63,0.0,-0.76263,0.00016,20.95331]
[1779365636972,28.21,77098.93,0.0,-0.76225,0.00016,20.97266]
[1779365644024,28.21,77099.22,0.0,-0.76217,0.00016,20.9763]
[1779365649058,28.21,77105.23,0.0,-0.76118,0.00016,21.02596]
[1779365654094,28.22,77107.99,0.0,-0.7607,0.00016,21.04985]
[1779365659134,28.22,77107.9,0.0,-0.76069,0.00016,21.05036]
[1779365664170,28.22,77108.62,0.0,-0.76054,0.00016,21.05744]
[1779365669205,28.23,77106.64,0.0,-0.76084,0.00016,21.04278]
[1779365674240,28.23,77109.19,0.0,-0.76043,0.00016,21.06062]
[1779365679275,28.23,77111.22,0.0,-0.76007,0.00016,21.07811]
[1779365680282,28.23,77113.01,0.0,-0.75978,0.00016,21.09275]
[1779365681289,28.23,77113.38,0.0,-0.75971,0.00016,21.09594]
[1779365683304,28.23,77113.69,0.0,-0.75965,0.00016,21.09886]
[1779365684310,28.23,77113.33,0.0,-0.75971,0.00016,21.09617]
[1779365685317,28.23,77114.45,0.0,-0.75952,0.00016,21.10539]
[1779365687873,28.24,77114.05,0.0,-0.75958,0.00016,21.10259]
[1779365695387,28.24,77113.65,0.0,-0.75961,0.00016,21.10104]
[1779365696393,28.24,77113.92,0.0,-0.75956,0.00016,21.10343]
[1779365698408,28.24,77118.98,0.0,-0.75873,0.00016,21.1445]
[1779365699415,28.24,77121.52,0.0,-0.75831,0.00016,21.16505]
[1779365700422,28.24,77125.24,0.0,-0.7577,0.00016,21.195]
[1779365702436,28.24,77120.93,0.0,-0.7584,0.00016,21.16068]
[1779365703443,28.24,77117.95,0.0,-0.75888,0.00016,21.13693]
[1779365704450,28.24,77116.79,0.0,-0.75907,0.00016,21.12781]
[1779365705458,28.24,77117.37,0.0,-0.75897,0.00016,21.13266]
[1779365706464,28.25,77118.44,0.0,-0.75879,0.00016,21.14145]
[1779365708478,28.25,77119.62,0.0,-0.75859,0.00016,21.1513]
[1779365709485,28.25,77120.32,0.0,-0.75847,0.00016,21.1571]
[1779365710492,28.25,77119.04,0.0,-0.75868,0.00016,21.14701]
[1779365711499,28.25,77119.65,0.0,-0.75857,0.00016,21.15209]
[1779365712506,28.25,77120.57,0.0,-0.75842,0.00016,21.15965]
[1779365717541,28.25,77118.82,0.0,-0.75869,0.00016,21.14645]
[1779365719554,28.25,77118.18,0.0,-0.75878,0.00016,21.14168]
[1779365722576,28.25,77120.25,0.0,-0.75843,0.00016,21.15882]
[1779365723349,28.25,77120.25,0.0,-0.75843,0.00016,21.15882]
[1779365725597,28.25,77121.81,0.0,-0.75817,0.00016,21.17179]
[1779365726604,28.25,77123.59,0.0,-0.75788,0.00016,21.18619]
[1779365728099,28.25,77123.65,0.0,-0.75786,0.00016,21.1868]
[1779365728269,28.25,77123.65,0.0,-0.75786,0.00016,21.1868]
[1779365728618,28.25,77124.76,0.0,-0.75768,0.00016,21.19581]
[1779365729625,28.26,77129.67,0.0,-0.75688,0.00016,21.2352]
[1779365730632,28.26,77133.46,0.0,-0.75626,0.00016,21.26553]
[1779365731639,28.26,77140.75,0.0,-0.75509,0.00016,21.31975]
[1779365732646,28.26,77142.16,0.0,-0.75486,0.00016,21.33096]
[1779365736674,28.26,77144.77,0.0,-0.75443,0.00016,21.35163]
[1779365739149,28.26,77144.08,0.0,-0.75455,0.00016,21.34607]
[1779365742524,28.25,77143.92,0.0,-0.75457,0.00016,21.34472]
[1779365742716,28.25,77144.61,0.0,-0.75446,0.00016,21.35018]
[1779365747638,28.25,77140.38,0.0,-0.75516,0.00016,21.31642]
[1779365747781,28.25,77140.38,0.0,-0.75516,0.00016,21.31642]
[1779365748879,28.25,77141.33,0.0,-0.755,0.00016,21.32399]
[1779365749020,28.25,77140.7,0.0,-0.7551,0.00016,21.31899]
[1779365750129,28.25,77141.05,0.0,-0.75505,0.00016,21.3218]
[1779365750268,28.25,77141.05,0.0,-0.75505,0.00016,21.3218]
[1779365750772,28.25,77140.33,0.0,-0.75516,0.00016,21.3161]
[1779365751636,28.25,77140.33,0.0,-0.75516,0.00016,21.3161]
[1779365751772,28.25,77140.33,0.0,-0.75516,0.00016,21.3161]
[1779365751779,28.25,77132.29,0.0,-0.75648,0.00016,21.25205]
[1779365752131,28.25,77132.29,0.0,-0.75648,0.00016,21.25205]
[1779365752271,28.25,77132.29,0.0,-0.75648,0.00016,21.25205]
[1779365756708,28.26,77133.52,0.0,-0.75627,0.00016,21.26228]
[1779365756777,28.26,77133.52,0.0,-0.75627,0.00016,21.26228]
[1779365757065,28.26,77133.79,0.0,-0.75622,0.00016,21.26455]
[1779365757277,28.26,77133.79,0.0,-0.75622,0.00016,21.26455]
[1779365757821,28.26,77134.03,0.0,-0.75618,0.00016,21.26657]
[1779365762859,28.26,77134.66,0.0,-0.75606,0.00016,21.27227]
[1779365765158,28.26,77134.56,0.0,-0.75607,0.00016,21.27179]
[1779365765277,28.26,77134.56,0.0,-0.75607,0.00016,21.27179]
[1779365770915,28.26,77132.26,0.0,-0.75643,0.00016,21.25448]
[1779365772818,28.26,77131.14,0.0,-0.75661,0.00016,21.24574]
[1779365773036,28.26,77131.76,0.0,-0.7565,0.00016,21.2509]
[1779365773138,28.26,77131.76,0.0,-0.7565,0.00016,21.2509]
[1779365773270,28.26,77131.76,0.0,-0.7565,0.00016,21.2509]
[1779365773937,28.26,77133.12,0.0,-0.75627,0.00016,21.26194]
[1779365776279,28.26,77135.77,0.0,-0.75583,0.00016,21.28344]
[1779365776522,28.26,77135.77,0.0,-0.75583,0.00016,21.28344]
[1779365780025,28.27,77137.28,0.0,-0.75557,0.00016,21.29613]
[1779365780270,28.27,77137.28,0.0,-0.75557,0.00016,21.29613]
[1779365780840,28.27,77137.28,0.0,-0.75557,0.00016,21.29613]
[1779365780986,28.27,77143.68,0.0,-0.75452,0.00016,21.34723]
[1779365781026,28.27,77143.68,0.0,-0.75452,0.00016,21.34723]
[1779365781295,28.27,77143.68,0.0,-0.75452,0.00016,21.34723]
[1779365781521,28.27,77143.68,0.0,-0.75452,0.00016,21.34723]
[1779365781993,28.27,77144.58,0.0,-0.75437,0.00016,21.35451]
[1779365783135,28.27,77145.17,0.0,-0.75427,0.00016,21.35932]
[1779365783270,28.27,77145.17,0.0,-0.75427,0.00016,21.35932]
[1779365788024,28.27,77145.52,0.0,-0.75421,0.00016,21.36203]
[1779365788269,28.27,77145.98,0.0,-0.75414,0.00016,21.36564]
[1779365788684,28.27,77145.98,0.0,-0.75414,0.00016,21.36564]
[1779365788772,28.27,77145.98,0.0,-0.75414,0.00016,21.36564]
[1779365788871,28.27,77146.57,0.0,-0.75404,0.00016,21.37023]
[1779365793071,28.27,77140.72,0.0,-0.75504,0.00016,21.31955]
[1779365794464,28.27,77140.72,0.0,-0.75504,0.00016,21.31955]
[1779365794538,28.27,77140.72,0.0,-0.75504,0.00016,21.31955]
[1779365794630,28.27,77140.72,0.0,-0.75504,0.00016,21.31955]
[1779365794771,28.27,77140.72,0.0,-0.75504,0.00016,21.31955]
[1779365800124,28.27,77133.84,0.0,-0.75617,0.00016,21.26461]
[1779365804979,28.27,77135.48,0.0,-0.7559,0.00016,21.27774]
[1779365805032,28.27,77135.48,0.0,-0.7559,0.00016,21.27774]
[1779365807610,28.27,77135.36,0.0,-0.75592,0.00016,21.27681]
[1779365807770,28.27,77135.36,0.0,-0.75592,0.00016,21.27681]
[1779365807871,28.27,77135.28,0.0,-0.75593,0.00016,21.27616]
[1779365813898,28.27,77135.42,0.0,-0.75591,0.00016,21.27725]
[1779365814023,28.27,77135.42,0.0,-0.75591,0.00016,21.27725]
[1779365816946,28.27,77135.64,0.0,-0.75587,0.00016,21.27889]
[1779365817020,28.27,77135.64,0.0,-0.75587,0.00016,21.27889]
[1779365821600,28.27,77135.12,0.0,-0.75596,0.00016,21.27457]
[1779365821772,28.27,77135.12,0.0,-0.75596,0.00016,21.27457]
[1779365822389,28.27,77131.69,0.0,-0.75652,0.00016,21.24718]
[1779365822522,28.27,77131.69,0.0,-0.75652,0.00016,21.24718]
[1779365822609,28.27,77130.31,0.0,-0.75675,0.00016,21.23615]
[1779365828325,28.27,77131.04,0.0,-0.75663,0.00016,21.24199]
[1779365833360,28.26,77125.83,0.0,-0.75748,0.00016,21.20026]
[1779365835736,28.26,77123.85,0.0,-0.7578,0.00016,21.18447]
[1779365835772,28.26,77123.85,0.0,-0.7578,0.00016,21.18447]
[1779365836178,28.27,77121.03,0.0,-0.75826,0.00016,21.16193]
[1779365836272,28.27,77121.03,0.0,-0.75826,0.00016,21.16193]
[1779365839999,28.27,77121.11,0.0,-0.75825,0.00016,21.16281]
[1779365840032,28.27,77121.11,0.0,-0.75825,0.00016,21.16281]
[1779365841203,28.27,77122.84,0.0,-0.75796,0.00016,21.1768]
[1779365841274,28.27,77122.84,0.0,-0.75796,0.00016,21.1768]
[1779365841417,28.27,77123.01,0.0,-0.75793,0.00016,21.17822]
[1779365846927,28.27,77123.28,0.0,-0.75788,0.00016,21.18088]
[1779365847024,28.27,77123.28,0.0,-0.75788,0.00016,21.18088]
[1779365849947,28.27,77123.09,0.0,-0.7579,0.00016,21.1799]
[1779365850021,28.27,77123.09,0.0,-0.7579,0.00016,21.1799]
[1779365854186,28.27,77123.42,0.0,-0.75785,0.00016,21.17941]
[1779365854271,28.27,77123.42,0.0,-0.75785,0.00016,21.17941]
[1779365854296,28.27,77123.42,0.0,-0.75785,0.00016,21.17941]
[1779365854523,28.27,77123.42,0.0,-0.75785,0.00016,21.17941]
[1779365854625,28.27,77123.05,0.0,-0.75791,0.00016,21.17662]
[1779365855902,28.27,77123.05,0.0,-0.75791,0.00016,21.17662]
[1779365856019,28.27,77123.05,0.0,-0.75791,0.00016,21.17662]
[1779365860710,28.27,77122.11,0.0,-0.75805,0.00016,21.16995]
[1779365860773,28.27,77122.11,0.0,-0.75805,0.00016,21.16995]
[1779365861593,28.27,77120.98,0.0,-0.75823,0.00016,21.16107]
[1779365861768,28.27,77120.98,0.0,-0.75823,0.00016,21.16107]
[1779365861870,28.27,77119.81,0.0,-0.75841,0.00016,21.15187]
[1779365865063,28.28,77121.12,0.0,-0.75819,0.00016,21.16274]
[1779365865269,28.28,77123.23,0.0,-0.75784,0.00016,21.17982]
[1779365869199,28.28,77124.57,0.0,-0.75761,0.00016,21.19115]
[1779365869270,28.28,77124.57,0.0,-0.75761,0.00016,21.19115]
[1779365869519,28.28,77124.57,0.0,-0.75761,0.00016,21.19115]
[1779365869769,28.28,77124.57,0.0,-0.75761,0.00016,21.19115]
[1779365869870,28.28,77124.57,0.0,-0.75761,0.00016,21.1913]
[1779365875658,28.28,77124.19,0.0,-0.75765,0.00016,21.18911]
[1779365881700,28.28,77124.47,0.0,-0.75759,0.00016,21.19216]
[1779365885281,28.28,77120.99,0.0,-0.75815,0.00016,21.16472]
[1779365885526,28.28,77120.99,0.0,-0.75815,0.00016,21.16472]
[1779365890766,28.29,77119.81,0.0,-0.75832,0.00016,21.15628]
[1779365895801,28.29,77119.87,0.0,-0.75829,0.00016,21.15761]
[1779365899890,28.29,77120.8,0.0,-0.75813,0.00016,21.16556]
[1779365900035,28.29,77120.8,0.0,-0.75813,0.00016,21.16556]
[1779365900431,28.29,77120.72,0.0,-0.75814,0.00016,21.16509]
[1779365900534,28.29,77120.72,0.0,-0.75814,0.00016,21.16509]
[1779365900635,28.29,77120.72,0.0,-0.75814,0.00016,21.16526]
[1779365905871,28.29,77122.67,0.0,-0.7578,0.00016,21.18166]
[1779365909412,28.29,77119.34,0.0,-0.75834,0.00016,21.15545]
[1779365909529,28.29,77119.34,0.0,-0.75834,0.00016,21.15545]
[1779365912509,28.29,77119.44,0.0,-0.75834,0.00016,21.15248]
[1779365912522,28.29,77119.44,0.0,-0.75834,0.00016,21.15248]
[1779365912920,28.29,77120.1,0.0,-0.75824,0.00016,21.1578]
[1779365914447,28.29,77121.5,0.0,-0.75801,0.00016,21.16904]
[1779365914521,28.29,77121.5,0.0,-0.75801,0.00016,21.16904]
[1779365921019,28.29,77121.73,0.0,-0.75797,0.00016,21.17096]
[1779365921198,28.29,77121.73,0.0,-0.75797,0.00016,21.17099]
[1779365921271,28.29,77121.73,0.0,-0.75797,0.00016,21.17099]
[1779365921983,28.29,77121.45,0.0,-0.75801,0.00016,21.16876]
[1779365927960,28.29,77121.14,0.0,-0.75806,0.00016,21.16634]
[1779365928022,28.29,77121.14,0.0,-0.75806,0.00016,21.16634]
[1779365928948,28.3,77118.05,0.0,-0.75856,0.00016,21.14165]
[1779365929021,28.3,77118.05,0.0,-0.75856,0.00016,21.14165]
[1779365929032,28.3,77117.21,0.0,-0.7587,0.00016,21.13497]
[1779365936081,28.3,77117.05,0.0,-0.75872,0.00016,21.13411]
[1779365937669,28.3,77117.39,0.0,-0.75866,0.00016,21.13689]
[1779365937775,28.3,77117.39,0.0,-0.75866,0.00016,21.13689]
[1779365943130,28.3,77120.7,0.0,-0.75812,0.00016,21.16361]
[1779365947430,28.3,77121.29,0.0,-0.75802,0.00016,21.16841]
[1779365947523,28.3,77121.29,0.0,-0.75802,0.00016,21.16841]
[1779365948143,28.3,77121.29,0.0,-0.75802,0.00016,21.16841]
[1779365948165,28.3,77121.18,0.0,-0.75804,0.00016,21.16754]
[1779365948275,28.3,77121.18,0.0,-0.75804,0.00016,21.16754]
[1779365953749,28.3,77122.33,0.0,-0.75785,0.00016,21.17674]
[1779365953772,28.3,77122.33,0.0,-0.75785,0.00016,21.17674]
[1779365959049,28.3,77127.81,0.0,-0.75695,0.00016,21.22076]
[1779365959127,28.3,77127.99,0.0,-0.75692,0.00016,21.2221]
[1779365959270,28.3,77127.99,0.0,-0.75692,0.00016,21.2221]
[1779365965046,28.3,77128.59,0.0,-0.75683,0.00016,21.22675]
[1779365970419,28.3,77132.8,0.0,-0.75615,0.00016,21.25991]
[1779365970525,28.3,77132.8,0.0,-0.75615,0.00016,21.25991]
[1779365975358,28.29,77136.47,0.0,-0.75559,0.00016,21.28467]
[1779365975527,28.29,77136.47,0.0,-0.75559,0.00016,21.28467]
[1779365975628,28.29,77138.44,0.0,-0.75527,0.00016,21.30009]
[1779365981406,28.29,77140.22,0.0,-0.755,0.00016,21.31339]
[1779365982836,28.29,77140.22,0.0,-0.755,0.00016,21.31339]
[1779365983022,28.29,77140.22,0.0,-0.755,0.00016,21.31339]
[1779365988455,28.29,77140.3,0.0,-0.75501,0.00016,21.31301]
[1779365991562,28.29,77140.26,0.0,-0.75502,0.00016,21.31241]
[1779365991776,28.29,77140.26,0.0,-0.75502,0.00016,21.31241]
[1779365992230,28.29,77140.26,0.0,-0.75502,0.00016,21.31241]
[1779365992270,28.29,77142.02,0.0,-0.75473,0.00016,21.32625]
[1779365992483,28.29,77141.94,0.0,-0.75475,0.00016,21.32545]
[1779365997745,28.29,77142.42,0.0,-0.75468,0.00016,21.32863]
[1779365997771,28.29,77142.42,0.0,-0.75468,0.00016,21.32863]
[1779366004148,28.28,77144.29,0.0,-0.7544,0.00016,21.34252]
[1779366004275,28.28,77143.94,0.0,-0.75446,0.00016,21.33958]
[1779366005294,28.28,77142.71,0.0,-0.75466,0.00016,21.32965]
[1779366005520,28.28,77142.71,0.0,-0.75466,0.00016,21.32965]
[1779366005575,28.28,77141.84,0.0,-0.75481,0.00016,21.32258]
[1779366008921,28.28,77140.31,0.0,-0.75507,0.00016,21.30989]
[1779366009023,28.28,77140.31,0.0,-0.75507,0.00016,21.30989]
[1779366009083,28.28,77139.84,0.0,-0.75516,0.00016,21.30589]
[1779366009603,28.28,77135.72,0.0,-0.75584,0.00016,21.27285]
[1779366010610,28.28,77134.25,0.0,-0.75608,0.00016,21.26091]
[1779366011617,28.28,77133.34,0.0,-0.75623,0.00016,21.25345]
[1779366012624,28.28,77134.56,0.0,-0.75604,0.00016,21.26297]
[1779366013631,28.28,77136.59,0.0,-0.75571,0.00016,21.27892]
[1779366014264,28.28,77136.59,0.0,-0.75571,0.00016,21.27892]
[1779366014271,28.28,77136.59,0.0,-0.75571,0.00016,21.27892]
[1779366014638,28.28,77138.07,0.0,-0.75547,0.00016,21.29047]
[1779366018891,28.27,77136.21,0.0,-0.7558,0.00016,21.27467]
[1779366019673,28.27,77135.12,0.0,-0.75598,0.00016,21.26575]
[1779366020523,28.27,77135.12,0.0,-0.75598,0.00016,21.26575]
[1779366020680,28.27,77133.41,0.0,-0.75627,0.00016,21.25188]
[1779366022411,28.27,77132.81,0.0,-0.75637,0.00016,21.24688]
[1779366022520,28.27,77132.81,0.0,-0.75637,0.00016,21.24688]
[1779366022988,28.27,77132.81,0.0,-0.75637,0.00016,21.24688]
[1779366023021,28.27,77132.81,0.0,-0.75637,0.00016,21.24688]
[1779366023088,28.27,77131.39,0.0,-0.75661,0.00016,21.23534]
[1779366024302,28.27,77130.65,0.0,-0.75673,0.00016,21.22924]
[1779366024522,28.27,77130.65,0.0,-0.75673,0.00016,21.22924]
[1779366029743,28.27,77130.05,0.0,-0.75685,0.00016,21.22331]
[1779366032612,28.27,77129.14,0.0,-0.75704,0.00016,21.21173]
[1779366032727,28.27,77129.14,0.0,-0.75704,0.00016,21.21173]
[1779366032770,28.27,77129.14,0.0,-0.75704,0.00016,21.21173]
[1779366032872,28.27,77128.21,0.0,-0.75719,0.00016,21.20412]
[1779366035785,28.26,77121.78,0.0,-0.75825,0.00016,21.15215]
[1779366036395,28.26,77121.78,0.0,-0.75825,0.00016,21.15215]
[1779366036531,28.26,77121.78,0.0,-0.75825,0.00016,21.15215]
[1779366036972,28.26,77121.78,0.0,-0.75825,0.00016,21.15215]
[1779366037028,28.26,77121.78,0.0,-0.75825,0.00016,21.15215]
[1779366037073,28.26,77121.92,0.0,-0.75823,0.00016,21.15315]
[1779366039018,28.26,77121.72,0.0,-0.75827,0.00016,21.15143]
[1779366039268,28.26,77121.72,0.0,-0.75827,0.00016,21.15143]
[1779366039998,28.26,77121.62,0.0,-0.75829,0.00016,21.15052]
[1779366040028,28.26,77121.62,0.0,-0.75829,0.00016,21.15052]
[1779366045855,28.26,77117.5,0.0,-0.75897,0.00016,21.11706]
[1779366047060,28.26,77117.5,0.0,-0.75897,0.00016,21.11706]
[1779366047160,28.26,77117.5,0.0,-0.75897,0.00016,21.11706]
[1779366047271,28.26,77117.5,0.0,-0.75897,0.00016,21.11706]
[1779366047209,28.26,77118.18,0.0,-0.75886,0.00016,21.12248]
[1779366050895,28.26,77107.3,0.0,-0.76063,0.00016,21.03488]
[1779366051898,28.26,77085.03,0.0,-0.76422,0.00016,20.85493]
[1779366052905,28.26,77084.88,0.0,-0.76425,0.00016,20.85372]
[1779366055639,28.26,77084.83,0.0,-0.76425,0.00016,20.85354]
[1779366055755,28.26,77084.83,0.0,-0.76425,0.00016,20.85354]
[1779366055771,28.26,77084.83,0.0,-0.76425,0.00016,20.85354]
[1779366055927,28.26,77084.7,0.0,-0.76427,0.00016,20.8526]
[1779366057942,28.26,77078.63,0.0,-0.76524,0.00016,20.80353]
[1779366061022,28.26,77078.95,0.0,-0.76519,0.00016,20.80618]
[1779366061234,28.26,77078.95,0.0,-0.76519,0.00016,20.80618]
[1779366061269,28.26,77078.95,0.0,-0.76519,0.00016,20.80618]
[1779366061971,28.26,77077.84,0.0,-0.76536,0.00016,20.7972]
[1779366063107,28.26,77067.7,0.0,-0.76699,0.00016,20.71461]
[1779366064000,28.26,77061.76,0.0,-0.76793,0.00016,20.66629]
[1779366065008,28.27,77058.36,0.0,-0.76847,0.00016,20.63876]
[1779366067019,28.27,77056.65,0.0,-0.76873,0.00016,20.62532]
[1779366072058,28.27,77059.79,0.0,-0.76819,0.00016,20.65273]
[1779366073264,28.27,77059.79,0.0,-0.76819,0.00016,20.65273]
[1779366073274,28.27,77059.79,0.0,-0.76819,0.00016,20.65273]
[1779366073335,28.27,77059.79,0.0,-0.76819,0.00016,20.65273]
[1779366073529,28.27,77060.03,0.0,-0.76815,0.00016,20.65505]
[1779366074073,28.27,77060.4,0.0,-0.76808,0.00016,20.65844]
[1779366078926,28.28,77059.77,0.0,-0.76815,0.00016,20.65472]
[1779366079022,28.28,77059.77,0.0,-0.76815,0.00016,20.65472]
[1779366081121,28.28,77049.21,0.0,-0.76981,0.00016,20.56937]
[1779366082128,28.28,77045.62,0.0,-0.77037,0.00016,20.54044]
[1779366083826,28.28,77045.58,0.0,-0.77037,0.00016,20.54045]
[1779366083832,28.28,77045.58,0.0,-0.77037,0.00016,20.54045]
[1779366084142,28.28,77045.97,0.0,-0.7703,0.00016,20.54399]
[1779366084946,28.28,77045.97,0.0,-0.7703,0.00016,20.54399]
[1779366086159,28.28,77053.31,0.0,-0.76912,0.00016,20.60503]
[1779366087363,28.28,77056.55,0.0,-0.76859,0.00016,20.63195]
[1779366087532,28.28,77056.55,0.0,-0.76859,0.00016,20.63195]
[1779366087788,28.28,77056.55,0.0,-0.76859,0.00016,20.63195]
[1779366088024,28.28,77056.55,0.0,-0.76859,0.00016,20.63195]
[1779366088173,28.29,77056.68,0.0,-0.76857,0.00016,20.63338]
[1779366089268,28.29,77056.68,0.0,-0.76857,0.00016,20.63338]
[1779366089522,28.29,77057.61,0.0,-0.76841,0.00016,20.64136]
[1779366091194,28.29,77065.4,0.0,-0.76718,0.00016,20.70171]
[1779366092201,28.29,77081.27,0.0,-0.76464,0.00016,20.83107]
[1779366093208,28.29,77087.23,0.0,-0.76367,0.00016,20.87965]
[1779366095759,28.29,77090.51,0.0,-0.76314,0.00016,20.90661]
[1779366095774,28.29,77090.51,0.0,-0.76314,0.00016,20.90661]
[1779366095818,28.29,77090.51,0.0,-0.76314,0.00016,20.90661]
[1779366096022,28.29,77090.51,0.0,-0.76314,0.00016,20.90661]
[1779366096229,28.29,77090.04,0.0,-0.76321,0.00016,20.90299]
[1779366097236,28.29,77099.01,0.0,-0.76176,0.00016,20.97562]
[1779366099250,28.29,77100.19,0.0,-0.76156,0.00016,20.98533]
[1779366102272,28.29,77095.07,0.0,-0.76238,0.00016,20.94453]
[1779366103278,28.29,77100.52,0.0,-0.76149,0.00016,20.98877]
[1779366105292,28.3,77091.54,0.0,-0.76294,0.00016,20.91665]
[1779366107320,28.3,77090.41,0.0,-0.76311,0.00016,20.90769]
[1779366107527,28.3,77089.25,0.0,-0.7633,0.00016,20.89849]
[1779366111756,28.3,77089.34,0.0,-0.76327,0.00016,20.89999]
[1779366111770,28.3,77089.34,0.0,-0.76327,0.00016,20.89999]
[1779366112819,28.3,77091.47,0.0,-0.76292,0.00016,20.91741]
[1779366113023,28.3,77091.47,0.0,-0.76292,0.00016,20.91741]
[1779366113348,28.3,77093.2,0.0,-0.76264,0.00016,20.93155]
[1779366114097,28.3,77093.2,0.0,-0.76264,0.00016,20.93155]
[1779366114270,28.3,77093.2,0.0,-0.76264,0.00016,20.93155]
[1779366114678,28.3,77093.76,0.0,-0.76254,0.00016,20.93623]
[1779366114770,28.3,77093.76,0.0,-0.76254,0.00016,20.93623]
[1779366115362,28.3,77098.48,0.0,-0.76178,0.00016,20.9746]
[1779366117418,28.3,77100.41,0.0,-0.76146,0.00016,20.99061]
[1779366117426,28.3,77100.41,0.0,-0.76146,0.00016,20.99061]
[1779366117531,28.3,77100.41,0.0,-0.76146,0.00016,20.99061]
[1779366118383,28.3,77097.38,0.0,-0.76194,0.00016,20.96641]
[1779366119903,28.3,77097.38,0.0,-0.76194,0.00016,20.96641]
[1779366120022,28.3,77097.38,0.0,-0.76194,0.00016,20.96641]
[1779366121467,28.3,77093.87,0.0,-0.7625,0.00016,20.93832]
[1779366121469,28.3,77093.87,0.0,-0.7625,0.00016,20.93832]
[1779366121523,28.3,77093.87,0.0,-0.7625,0.00016,20.93832]
[1779366121568,28.3,77090.9,0.0,-0.76298,0.00016,20.91446]
[1779366125435,28.3,77069.48,0.0,-0.7664,0.00016,20.74135]
[1779366126442,28.3,77062.53,0.0,-0.76751,0.00016,20.68468]
[1779366127449,28.3,77057.6,0.0,-0.7683,0.00016,20.64447]
[1779366131769,28.31,77058.19,0.0,-0.76819,0.00016,20.64984]
[1779366131919,28.31,77058.19,0.0,-0.76819,0.00016,20.64984]
[1779366132021,28.31,77058.19,0.0,-0.76819,0.00016,20.64984]
[1779366132121,28.31,77057.95,0.0,-0.76823,0.00016,20.64806]
[1779366136512,28.31,77065.15,0.0,-0.76706,0.00016,20.70766]
[1779366139999,28.31,77067.82,0.0,-0.76663,0.00016,20.72963]
[1779366140038,28.31,77067.82,0.0,-0.76663,0.00016,20.72963]
[1779366140126,28.31,77067.82,0.0,-0.76663,0.00016,20.72963]
[1779366140274,28.31,77067.82,0.0,-0.76663,0.00016,20.72963]
[1779366140370,28.31,77068.36,0.0,-0.76654,0.00016,20.7342]
[1779366145575,28.31,77067.89,0.0,-0.76661,0.00016,20.7308]
[1779366147739,28.31,77069.56,0.0,-0.76634,0.00016,20.74447]
[1779366147769,28.31,77069.56,0.0,-0.76634,0.00016,20.74447]
[1779366147875,28.31,77069.56,0.0,-0.76634,0.00016,20.74447]
[1779366148021,28.31,77069.56,0.0,-0.76634,0.00016,20.74447]
[1779366148120,28.31,77071.59,0.0,-0.76601,0.00016,20.76105]
[1779366149010,28.31,77071.59,0.0,-0.76601,0.00016,20.76105]
[1779366149019,28.31,77071.59,0.0,-0.76601,0.00016,20.76105]
[1779366155492,28.31,77072.76,0.0,-0.76585,0.00016,20.76687]
[1779366155519,28.31,77072.76,0.0,-0.76585,0.00016,20.76687]
[1779366155645,28.31,77072.84,0.0,-0.76583,0.00016,20.7676]
[1779366159041,28.31,77071.31,0.0,-0.76608,0.00016,20.75525]
[1779366159270,28.31,77071.31,0.0,-0.76608,0.00016,20.75525]
[1779366159961,28.31,77069.73,0.0,-0.76633,0.00016,20.74253]
[1779366160027,28.31,77069.73,0.0,-0.76633,0.00016,20.74253]
[1779366160062,28.31,77068.32,0.0,-0.76655,0.00016,20.73106]
[1779366165346,28.31,77067.37,0.0,-0.7667,0.00016,20.72371]
[1779366165522,28.31,77066.31,0.0,-0.76686,0.00016,20.71528]
[1779366170751,28.32,77064.95,0.0,-0.76707,0.00016,20.7048]
[1779366172234,28.32,77064.95,0.0,-0.76707,0.00016,20.7048]
[1779366172271,28.32,77064.95,0.0,-0.76707,0.00016,20.7048]
[1779366172345,28.32,77064.95,0.0,-0.76707,0.00016,20.7048]
[1779366172371,28.32,77060.84,0.0,-0.76772,0.00016,20.67159]
[1779366172529,28.32,77060.84,0.0,-0.76772,0.00016,20.67159]
[1779366177800,28.32,77058.8,0.0,-0.76802,0.00016,20.65584]
[1779366180759,28.32,77056.43,0.0,-0.76839,0.00016,20.63686]
[1779366180772,28.32,77056.43,0.0,-0.76839,0.00016,20.63686]
[1779366180926,28.32,77056.43,0.0,-0.76839,0.00016,20.63686]
[1779366181025,28.32,77056.43,0.0,-0.76839,0.00016,20.63686]
[1779366181082,28.32,77056.55,0.0,-0.76837,0.00016,20.63804]
[1779366185085,28.32,77053.71,0.0,-0.76881,0.00016,20.61548]
[1779366185192,28.32,77053.71,0.0,-0.76881,0.00016,20.61548]
[1779366185271,28.32,77053.71,0.0,-0.76881,0.00016,20.61548]
[1779366185286,28.32,77051.47,0.0,-0.76915,0.00016,20.59765]
[1779366190892,28.33,77053.77,0.0,-0.76877,0.00016,20.61761]
[1779366191474,28.33,77053.77,0.0,-0.76877,0.00016,20.61761]
[1779366191521,28.33,77053.77,0.0,-0.76877,0.00016,20.61761]
[1779366191544,28.33,77053.77,0.0,-0.76877,0.00016,20.61761]
[1779366191773,28.33,77053.77,0.0,-0.76877,0.00016,20.61761]
[1779366191899,28.33,77054.14,0.0,-0.7687,0.00016,20.62085]
[1779366196914,28.33,77054.13,0.0,-0.76869,0.00016,20.62158]
[1779366197021,28.33,77054.13,0.0,-0.76869,0.00016,20.62158]
[1779366197026,28.33,77054.13,0.0,-0.76869,0.00016,20.62158]
[1779366197272,28.33,77054.13,0.0,-0.76869,0.00016,20.62158]
[1779366197311,28.33,77054.61,0.0,-0.7686,0.00016,20.6259]
[1779366202977,28.33,77054.35,0.0,-0.76863,0.00016,20.62471]
[1779366203826,28.33,77054.35,0.0,-0.76863,0.00016,20.62471]
[1779366204024,28.33,77054.35,0.0,-0.76863,0.00016,20.62471]
[1779366204038,28.33,77054.35,0.0,-0.76863,0.00016,20.62471]
[1779366204272,28.33,77054.35,0.0,-0.76863,0.00016,20.62471]
[1779366204305,28.33,77053.16,0.0,-0.76881,0.00016,20.61536]
[1779366210049,28.33,77053.71,0.0,-0.76871,0.00016,20.62039]
[1779366210269,28.33,77053.71,0.0,-0.76871,0.00016,20.62039]
[1779366210321,28.33,77053.83,0.0,-0.76868,0.00016,20.62188]
[1779366210994,28.33,77053.83,0.0,-0.76868,0.00016,20.62188]
[1779366211022,28.33,77053.83,0.0,-0.76868,0.00016,20.62188]
[1779366216069,28.34,77052.96,0.0,-0.76883,0.00016,20.61167]
[1779366219887,28.34,77052.59,0.0,-0.76888,0.00016,20.60889]
[1779366219938,28.34,77052.59,0.0,-0.76888,0.00016,20.60889]
[1779366220026,28.34,77052.59,0.0,-0.76888,0.00016,20.60889]
[1779366220097,28.34,77053.45,0.0,-0.76874,0.00016,20.61603]
[1779366220772,28.34,77053.45,0.0,-0.76874,0.00016,20.61603]
[1779366226139,28.34,77052.57,0.0,-0.76888,0.00016,20.6092]
[1779366229016,28.34,77052.36,0.0,-0.76891,0.00016,20.6076]
[1779366229273,28.34,77052.36,0.0,-0.76891,0.00016,20.6076]
[1779366235109,28.34,77056.09,0.0,-0.76831,0.00016,20.63833]
[1779366235269,28.34,77056.09,0.0,-0.76831,0.00016,20.63833]
[1779366235329,28.34,77057.14,0.0,-0.76814,0.00016,20.64696]
[1779366237710,28.34,77057.51,0.0,-0.76808,0.00016,20.65]
[1779366237770,28.34,77057.51,0.0,-0.76808,0.00016,20.65]
[1779366239233,28.34,77053.56,0.0,-0.7687,0.00016,20.61807]
[1779366244267,28.34,77051.42,0.0,-0.76904,0.00016,20.60089]
[1779366246364,28.34,77052.07,0.0,-0.76893,0.00016,20.60627]
[1779366246370,28.34,77056.15,0.0,-0.76828,0.00016,20.63972]
[1779366246778,28.34,77056.15,0.0,-0.76828,0.00016,20.63972]
[1779366247288,28.34,77058.74,0.0,-0.76787,0.00016,20.66084]
[1779366250309,28.34,77063.14,0.0,-0.76717,0.00016,20.69667]
[1779366253432,28.34,77064.3,0.0,-0.76699,0.00016,20.70603]
[1779366253525,28.34,77064.3,0.0,-0.76699,0.00016,20.70603]
[1779366259392,28.34,77061.93,0.0,-0.76737,0.00016,20.68656]
[1779366259522,28.34,77061.93,0.0,-0.76737,0.00016,20.68656]
[1779366261526,28.34,77059.79,0.0,-0.76771,0.00016,20.66914]
[1779366261769,28.34,77059.85,0.0,-0.7677,0.00016,20.66964]
[1779366262393,28.34,77057.37,0.0,-0.76809,0.00016,20.64944]
[1779366263954,28.34,77056.76,0.0,-0.76819,0.00016,20.64451]
[1779366264020,28.34,77056.76,0.0,-0.76819,0.00016,20.64451]
[1779366268696,28.34,77054.1,0.0,-0.76861,0.00016,20.62306]
[1779366268769,28.34,77054.1,0.0,-0.76861,0.00016,20.62306]
[1779366268878,28.34,77054.1,0.0,-0.76861,0.00016,20.62306]
[1779366269019,28.34,77054.1,0.0,-0.76861,0.00016,20.62306]
[1779366269442,28.34,77054.58,0.0,-0.76853,0.00016,20.62705]
[1779366273333,28.34,77055.24,0.0,-0.76845,0.00016,20.62868]
[1779366273519,28.34,77055.24,0.0,-0.76845,0.00016,20.62868]
[1779366273471,28.34,77058.48,0.0,-0.76793,0.00016,20.65516]
[1779366278506,28.34,77059.14,0.0,-0.76782,0.00016,20.66071]
[1779366278774,28.34,77059.14,0.0,-0.76782,0.00016,20.66071]
[1779366279515,28.34,77060.88,0.0,-0.76755,0.00016,20.67492]
[1779366284551,28.34,77061.7,0.0,-0.76741,0.00016,20.68165]
[1779366289035,28.34,77062.53,0.0,-0.76728,0.00016,20.68839]
[1779366289270,28.34,77062.53,0.0,-0.76728,0.00016,20.68839]
[1779366289283,28.34,77062.53,0.0,-0.76728,0.00016,20.68839]
[1779366289528,28.34,77062.53,0.0,-0.76728,0.00016,20.68839]
[1779366289370,28.34,77062.59,0.0,-0.76727,0.00016,20.68886]
[1779366292326,28.34,77062.59,0.0,-0.76727,0.00016,20.68886]
[1779366292521,28.34,77062.59,0.0,-0.76727,0.00016,20.68886]
[1779366297642,28.34,77063.61,0.0,-0.76711,0.00016,20.69698]
[1779366300103,28.34,77064.47,0.0,-0.76698,0.00016,20.70395]
[1779366300275,28.34,77064.47,0.0,-0.76698,0.00016,20.70395]
[1779366300737,28.34,77065.09,0.0,-0.76688,0.00016,20.70895]
[1779366300772,28.34,77065.09,0.0,-0.76688,0.00016,20.70895]
[1779366300870,28.34,77066.22,0.0,-0.7667,0.00016,20.71809]
[1779366301950,28.34,77066.22,0.0,-0.7667,0.00016,20.71809]
[1779366302049,28.34,77066.22,0.0,-0.7667,0.00016,20.71809]
[1779366303810,28.34,77066.8,0.0,-0.76661,0.00016,20.7227]
[1779366304022,28.34,77066.8,0.0,-0.76661,0.00016,20.7227]
[1779366307781,28.34,77071.78,0.0,-0.76582,0.00016,20.7628]
[1779366308021,28.34,77071.78,0.0,-0.76582,0.00016,20.7628]
[1779366308187,28.34,77071.78,0.0,-0.76582,0.00016,20.7628]
[1779366308269,28.34,77071.78,0.0,-0.76582,0.00016,20.7628]
[1779366308369,28.34,77071.77,0.0,-0.76583,0.00016,20.76252]
[1779366313754,28.34,77071.02,0.0,-0.76596,0.00016,20.75595]
[1779366315778,28.34,77071.85,0.0,-0.76583,0.00016,20.76261]
[1779366316023,28.34,77071.85,0.0,-0.76583,0.00016,20.76261]
[1779366316852,28.34,77074.29,0.0,-0.76544,0.00016,20.78232]
[1779366317022,28.34,77074.29,0.0,-0.76544,0.00016,20.78232]
[1779366321097,28.34,77073.52,0.0,-0.76557,0.00016,20.77567]
[1779366321268,28.34,77073.52,0.0,-0.76557,0.00016,20.77567]
[1779366323202,28.34,77075.61,0.0,-0.76524,0.00016,20.79244]
[1779366323268,28.34,77075.61,0.0,-0.76524,0.00016,20.79244]
[1779366323369,28.34,77075.6,0.0,-0.76524,0.00016,20.79214]
[1779366324855,28.34,77077.35,0.0,-0.76496,0.00016,20.80633]
[1779366325019,28.34,77077.35,0.0,-0.76496,0.00016,20.80633]
[1779366327655,28.34,77075.9,0.0,-0.7652,0.00016,20.79423]
[1779366327784,28.34,77075.9,0.0,-0.7652,0.00016,20.79423]
[1779366332957,28.34,77077.99,0.0,-0.7649,0.00016,20.80692]
[1779366333025,28.34,77077.99,0.0,-0.7649,0.00016,20.80692]
[1779366333549,28.34,77077.99,0.0,-0.7649,0.00016,20.80692]
[1779366333609,28.33,77079.32,0.0,-0.76469,0.00016,20.81748]
[1779366333700,28.33,77079.32,0.0,-0.76469,0.00016,20.81748]
[1779366333768,28.33,77079.32,0.0,-0.76469,0.00016,20.81748]
[1779366336231,28.33,77084.33,0.0,-0.76389,0.00016,20.85802]
[1779366336272,28.33,77084.33,0.0,-0.76389,0.00016,20.85802]
[1779366338052,28.33,77080.9,0.0,-0.76444,0.00016,20.83022]
[1779366338269,28.33,77080.9,0.0,-0.76444,0.00016,20.83022]
[1779366338335,28.33,77080.9,0.0,-0.76444,0.00016,20.83022]
[1779366338519,28.33,77080.9,0.0,-0.76444,0.00016,20.83022]
[1779366338437,28.33,77080.26,0.0,-0.76454,0.00016,20.82504]
[1779366344146,28.33,77079.76,0.0,-0.76462,0.00016,20.82106]
[1779366344273,28.33,77079.76,0.0,-0.76462,0.00016,20.82106]
[1779366351016,28.34,77081.78,0.0,-0.7643,0.00016,20.83757]
[1779366352624,28.34,77081.78,0.0,-0.7643,0.00016,20.83757]
[1779366352024,28.34,77089.74,0.0,-0.76302,0.00016,20.90192]
[1779366352777,28.34,77089.74,0.0,-0.76302,0.00016,20.90192]
[1779366354008,28.34,77090.36,0.0,-0.76292,0.00016,20.90686]
[1779366354021,28.34,77090.36,0.0,-0.76292,0.00016,20.90686]
[1779366354038,28.33,77090.0,0.0,-0.76298,0.00016,20.90388]
[1779366358676,28.33,77091.95,0.0,-0.76267,0.00016,20.9193]
[1779366358777,28.33,77091.95,0.0,-0.76267,0.00016,20.9193]
[1779366363465,28.33,77093.37,0.0,-0.76245,0.00016,20.93035]
[1779366363539,28.33,77093.37,0.0,-0.76245,0.00016,20.93035]
[1779366365393,28.33,77093.19,0.0,-0.76248,0.00016,20.92868]
[1779366365521,28.33,77093.19,0.0,-0.76248,0.00016,20.92868]
[1779366366143,28.33,77093.02,0.0,-0.76252,0.00016,20.92708]
[1779366366268,28.33,77093.02,0.0,-0.76252,0.00016,20.92708]
[1779366366300,28.33,77092.8,0.0,-0.76255,0.00016,20.92531]
[1779366369479,28.33,77093.45,0.0,-0.76245,0.00016,20.93061]
[1779366369523,28.33,77093.45,0.0,-0.76245,0.00016,20.93061]
[1779366369581,28.33,77098.39,0.0,-0.76165,0.00016,20.97042]
[1779366372320,28.33,77097.02,0.0,-0.76187,0.00016,20.95937]
[1779366372521,28.33,77097.02,0.0,-0.76187,0.00016,20.95937]
[1779366374181,28.33,77086.28,0.0,-0.7636,0.00016,20.87273]
[1779366375144,28.33,77086.28,0.0,-0.7636,0.00016,20.87273]
[1779366375272,28.33,77086.28,0.0,-0.7636,0.00016,20.87273]
[1779366375327,28.33,77086.28,0.0,-0.7636,0.00016,20.87273]
[1779366375523,28.33,77086.28,0.0,-0.7636,0.00016,20.87273]
[1779366375607,28.33,77082.29,0.0,-0.76424,0.00016,20.84039]
[1779366376491,28.33,77082.29,0.0,-0.76424,0.00016,20.84039]
[1779366376533,28.33,77082.29,0.0,-0.76424,0.00016,20.84039]
[1779366376590,28.33,77081.8,0.0,-0.76432,0.00016,20.83641]
[1779366379587,28.33,77082.55,0.0,-0.7642,0.00016,20.84247]
[1779366379779,28.33,77082.45,0.0,-0.76422,0.00016,20.84164]
[1779366383207,28.33,77081.13,0.0,-0.76443,0.00016,20.83095]
[1779366383272,28.33,77081.13,0.0,-0.76443,0.00016,20.83095]
[1779366388089,28.33,77081.54,0.0,-0.76437,0.00016,20.83406]
[1779366388278,28.33,77081.54,0.0,-0.76437,0.00016,20.83406]
[1779366388523,28.33,77081.54,0.0,-0.76437,0.00016,20.83406]
[1779366388615,28.33,77081.57,0.0,-0.76437,0.00016,20.83409]
[1779366388770,28.33,77081.57,0.0,-0.76437,0.00016,20.83409]
[1779366389292,28.33,77074.52,0.0,-0.7655,0.00016,20.77695]
[1779366390298,28.33,77067.82,0.0,-0.76657,0.00016,20.72248]
[1779366391305,28.33,77061.75,0.0,-0.76757,0.00016,20.66898]
[1779366393417,28.33,77058.81,0.0,-0.76804,0.00016,20.64494]
[1779366393558,28.33,77058.81,0.0,-0.76804,0.00016,20.64494]
[1779366394332,28.33,77052.35,0.0,-0.76906,0.00016,20.59238]
[1779366396166,28.33,77051.08,0.0,-0.76926,0.00016,20.58208]
[1779366396271,28.33,77051.08,0.0,-0.76926,0.00016,20.58208]
[1779366401733,28.33,77049.9,0.0,-0.76944,0.00016,20.57288]
[1779366401775,28.33,77049.9,0.0,-0.76944,0.00016,20.57288]
[1779366402419,28.33,77049.9,0.0,-0.76944,0.00016,20.57288]
[1779366402522,28.33,77049.9,0.0,-0.76944,0.00016,20.57288]
[1779366402624,28.33,77049.9,0.0,-0.76944,0.00016,20.57303]
[1779366405273,28.33,77049.87,0.0,-0.76944,0.00016,20.57275]
[1779366405522,28.33,77049.87,0.0,-0.76944,0.00016,20.57275]
[1779366409668,28.33,77049.94,0.0,-0.76943,0.00016,20.57317]
[1779366409772,28.33,77050.0,0.0,-0.76942,0.00016,20.57362]
[1779366415478,28.33,77053.67,0.0,-0.76885,0.00016,20.60336]
[1779366415954,28.33,77053.67,0.0,-0.76885,0.00016,20.60336]
[1779366416025,28.33,77053.67,0.0,-0.76885,0.00016,20.60336]
[1779366416568,28.33,77053.67,0.0,-0.76885,0.00016,20.60336]
[1779366416624,28.33,77053.67,0.0,-0.76885,0.00016,20.6032]
[1779366416770,28.33,77053.67,0.0,-0.76885,0.00016,20.6032]
[1779366422527,28.33,77051.72,0.0,-0.76915,0.00016,20.58761]
[1779366424825,28.33,77050.83,0.0,-0.76929,0.00016,20.58046]
[1779366425030,28.33,77050.83,0.0,-0.76929,0.00016,20.58046]
[1779366428071,28.33,77050.7,0.0,-0.76931,0.00016,20.57961]
[1779366428272,28.33,77050.7,0.0,-0.76931,0.00016,20.57961]
[1779366432072,28.33,77050.29,0.0,-0.76937,0.00016,20.57656]
[1779366432276,28.33,77050.29,0.0,-0.76937,0.00016,20.57656]
[1779366432687,28.33,77050.29,0.0,-0.76937,0.00016,20.57656]
[1779366432770,28.33,77050.42,0.0,-0.76935,0.00016,20.5777]
[1779366433604,28.33,77050.28,0.0,-0.76937,0.00016,20.57663]
[1779366436625,28.33,77044.67,0.0,-0.77025,0.00016,20.53096]
[1779366437048,28.33,77044.67,0.0,-0.77025,0.00016,20.53096]
[1779366437270,28.33,77044.67,0.0,-0.77025,0.00016,20.53096]
[1779366438019,28.33,77043.62,0.0,-0.77042,0.00016,20.52236]
[1779366438269,28.33,77043.62,0.0,-0.77042,0.00016,20.52236]
[1779366440244,28.33,77040.62,0.0,-0.77089,0.00016,20.49781]
[1779366440270,28.33,77040.62,0.0,-0.77089,0.00016,20.49781]
[1779366440469,28.33,77040.62,0.0,-0.77089,0.00016,20.49781]
[1779366440527,28.33,77040.62,0.0,-0.77089,0.00016,20.49781]
[1779366440653,28.33,77039.07,0.0,-0.77113,0.00016,20.48515]
[1779366441577,28.33,77039.07,0.0,-0.77113,0.00016,20.48515]
[1779366441771,28.33,77037.52,0.0,-0.77138,0.00016,20.47249]
[1779366443038,28.33,77038.04,0.0,-0.77129,0.00016,20.47681]
[1779366443272,28.33,77038.04,0.0,-0.77129,0.00016,20.47681]
[1779366447660,28.33,77038.45,0.0,-0.77123,0.00016,20.48038]
[1779366447764,28.34,77038.48,0.0,-0.77122,0.00016,20.48069]
[1779366447769,28.34,77038.48,0.0,-0.77122,0.00016,20.48069]
[1779366448023,28.34,77038.48,0.0,-0.77122,0.00016,20.48069]
[1779366448709,28.34,77038.39,0.0,-0.77123,0.00016,20.48002]
[1779366451538,28.34,77037.28,0.0,-0.7714,0.00016,20.47105]
[1779366451773,28.34,77037.35,0.0,-0.77142,0.00016,20.46775]
[1779366456616,28.34,77036.9,0.0,-0.77149,0.00016,20.46425]
[1779366456779,28.34,77036.76,0.0,-0.7715,0.00016,20.46339]
[1779366457080,28.34,77036.76,0.0,-0.7715,0.00016,20.46339]
[1779366457271,28.34,77036.76,0.0,-0.7715,0.00016,20.46339]
[1779366457371,28.34,77032.03,0.0,-0.77225,0.00016,20.42455]
[1779366461172,28.34,77033.62,0.0,-0.77199,0.00016,20.43803]
[1779366461272,28.34,77033.62,0.0,-0.77199,0.00016,20.43803]
[1779366466805,28.34,77032.92,0.0,-0.77209,0.00016,20.43299]
[1779366467019,28.34,77032.92,0.0,-0.77209,0.00016,20.43299]
[1779366467105,28.34,77032.98,0.0,-0.77207,0.00016,20.43376]
[1779366467988,28.34,77032.98,0.0,-0.77207,0.00016,20.43376]
[1779366468020,28.34,77032.98,0.0,-0.77207,0.00016,20.43376]
[1779366470946,28.34,77035.33,0.0,-0.77169,0.00016,20.45342]
[1779366471021,28.34,77035.33,0.0,-0.77169,0.00016,20.45342]
[1779366471168,28.34,77035.33,0.0,-0.77169,0.00016,20.45342]
[1779366471269,28.34,77035.33,0.0,-0.77169,0.00016,20.45342]
[1779366471370,28.34,77034.55,0.0,-0.77182,0.00016,20.44713]
[1779366476445,28.34,77036.14,0.0,-0.77156,0.00016,20.46062]
[1779366476524,28.34,77036.14,0.0,-0.77156,0.00016,20.46062]
[1779366477914,28.34,77046.08,0.0,-0.76998,0.00016,20.54237]
[1779366479198,28.34,77046.08,0.0,-0.76998,0.00016,20.54237]
[1779366479273,28.34,77046.08,0.0,-0.76998,0.00016,20.54237]
[1779366479298,28.34,77050.15,0.0,-0.76933,0.00016,20.5757]
[1779366481224,28.34,77050.58,0.0,-0.76926,0.00016,20.57923]
[1779366481271,28.34,77050.58,0.0,-0.76926,0.00016,20.57923]
[1779366486977,28.34,77048.86,0.0,-0.76952,0.00016,20.56579]
[1779366488448,28.34,77048.86,0.0,-0.76952,0.00016,20.56579]
[1779366488521,28.34,77048.86,0.0,-0.76952,0.00016,20.56579]
[1779366488620,28.35,77048.84,0.0,-0.76952,0.00016,20.56592]
[1779366494026,28.35,77050.49,0.0,-0.76925,0.00016,20.58004]
[1779366495918,28.35,77050.81,0.0,-0.76919,0.00016,20.58277]
[1779366496038,28.35,77050.81,0.0,-0.76919,0.00016,20.58277]
[1779366501310,28.35,77050.84,0.0,-0.76918,0.00016,20.58355]
[1779366501520,28.35,77050.84,0.0,-0.76918,0.00016,20.58355]
[1779366501621,28.35,77051.54,0.0,-0.76906,0.00016,20.58947]
[1779366506149,28.35,77050.15,0.0,-0.76928,0.00016,20.57842]
[1779366506272,28.35,77050.15,0.0,-0.76928,0.00016,20.57842]
[1779366510121,28.35,77050.25,0.0,-0.76925,0.00016,20.57962]
[1779366510271,28.35,77050.25,0.0,-0.76925,0.00016,20.57962]
[1779366510349,28.35,77043.65,0.0,-0.7703,0.00016,20.52576]
[1779366510981,28.35,77043.65,0.0,-0.7703,0.00016,20.52576]
[1779366511020,28.35,77043.65,0.0,-0.7703,0.00016,20.52576]
[1779366516180,28.35,77042.87,0.0,-0.77044,0.00016,20.51583]
[1779366518122,28.35,77042.82,0.0,-0.77045,0.00016,20.51544]
[1779366518270,28.35,77042.82,0.0,-0.77045,0.00016,20.51544]
[1779366518370,28.35,77043.0,0.0,-0.77042,0.00016,20.51694]
[1779366521616,28.35,77042.17,0.0,-0.77055,0.00016,20.51018]
[1779366521774,28.35,77042.17,0.0,-0.77055,0.00016,20.51018]
[1779366525776,28.35,77040.48,0.0,-0.77082,0.00016,20.49632]
[1779366525787,28.35,77033.82,0.0,-0.77187,0.00016,20.44177]
[1779366526031,28.35,77033.82,0.0,-0.77187,0.00016,20.44177]
[1779366526610,28.35,77033.82,0.0,-0.77187,0.00016,20.44177]
[1779366526769,28.35,77033.82,0.0,-0.77187,0.00016,20.44177]
[1779366526622,28.35,77030.73,0.0,-0.77235,0.00016,20.4164]
[1779366531822,28.35,77032.22,0.0,-0.77211,0.00016,20.429]
[1779366532020,28.35,77030.54,0.0,-0.77238,0.00016,20.41529]
[1779366538246,28.35,77033.73,0.0,-0.77186,0.00016,20.44198]
[1779366538268,28.35,77033.73,0.0,-0.77186,0.00016,20.44198]
[1779366538339,28.36,77033.49,0.0,-0.7719,0.00016,20.44021]
[1779366542522,28.36,77033.08,0.0,-0.77196,0.00016,20.43717]
[1779366542771,28.36,77033.08,0.0,-0.77196,0.00016,20.43717]
[1779366546177,28.36,77030.68,0.0,-0.77232,0.00016,20.41794]
[1779366546272,28.36,77030.68,0.0,-0.77232,0.00016,20.41794]
[1779366546395,28.36,77031.67,0.0,-0.77217,0.00016,20.42621]
[1779366551143,28.36,77031.62,0.0,-0.77216,0.00016,20.42634]
[1779366551269,28.36,77031.62,0.0,-0.77216,0.00016,20.42634]
[1779366555376,28.36,77031.79,0.0,-0.77212,0.00016,20.42833]
[1779366555522,28.36,77031.79,0.0,-0.77212,0.00016,20.42833]
[1779366555529,28.36,77031.79,0.0,-0.77212,0.00016,20.42833]
[1779366555779,28.36,77031.79,0.0,-0.77212,0.00016,20.42833]
[1779366555569,28.36,77039.86,0.0,-0.77085,0.00016,20.49465]
[1779366561804,28.36,77040.44,0.0,-0.77075,0.00016,20.49979]
[1779366561834,28.36,77040.76,0.0,-0.77069,0.00016,20.50259]
[1779366562020,28.36,77040.76,0.0,-0.77069,0.00016,20.50259]
[1779366567546,28.36,77040.44,0.0,-0.77074,0.00016,20.50045]
[1779366567941,28.36,77040.44,0.0,-0.77074,0.00016,20.50045]
[1779366571093,28.36,77040.87,0.0,-0.77066,0.00016,20.50429]
[1779366571574,28.36,77046.4,0.0,-0.76982,0.00016,20.54556]
[1779366576610,28.36,77047.3,0.0,-0.76968,0.00016,20.55276]
[1779366580498,28.36,77047.19,0.0,-0.7697,0.00016,20.55167]
[1779366580552,28.36,77047.19,0.0,-0.7697,0.00016,20.55167]
[1779366580563,28.36,77047.19,0.0,-0.7697,0.00016,20.55167]
[1779366580569,28.36,77047.19,0.0,-0.7697,0.00016,20.55167]
[1779366581271,28.36,77048.14,0.0,-0.76955,0.00016,20.55936]
[1779366581371,28.36,77048.14,0.0,-0.76955,0.00016,20.55936]
[1779366581445,28.36,77048.14,0.0,-0.76955,0.00016,20.55936]
[1779366581494,28.36,77048.14,0.0,-0.76955,0.00016,20.55936]
[1779366581644,28.36,77048.15,0.0,-0.76955,0.00016,20.55936]
[1779366586679,28.36,77047.12,0.0,-0.76971,0.00016,20.55103]
[1779366591713,28.36,77047.51,0.0,-0.76965,0.00016,20.55422]
[1779366596749,28.36,77048.01,0.0,-0.76957,0.00016,20.55811]
[1779366601784,28.36,77048.36,0.0,-0.76952,0.00016,20.56075]
[1779366603798,28.36,77042.3,0.0,-0.77048,0.00016,20.51098]
[1779366608833,28.36,77038.07,0.0,-0.77117,0.00016,20.47567]
[1779366613869,28.36,77039.29,0.0,-0.77098,0.00016,20.48513]
[1779366618904,28.36,77042.07,0.0,-0.77055,0.00016,20.50756]
[1779366620918,28.36,77050.16,0.0,-0.76927,0.00016,20.57359]
[1779366622932,28.36,77053.07,0.0,-0.76882,0.00016,20.5971]
[1779366627967,28.36,77050.05,0.0,-0.76931,0.00016,20.57178]
[1779366630988,28.35,77040.84,0.0,-0.77077,0.00016,20.49606]
[1779366634098,28.35,77034.0,0.0,-0.77189,0.00016,20.43583]
[1779366635049,28.35,77009.76,0.0,-0.77569,0.00016,20.23619]
[1779366636063,28.35,77018.35,0.0,-0.77435,0.00016,20.30682]
[1779366637070,28.35,77026.7,0.0,-0.77304,0.00016,20.37574]
[1779366639084,28.35,77034.49,0.0,-0.77181,0.00016,20.43995]
[1779366641526,28.35,77036.56,0.0,-0.77148,0.00016,20.45697]
[1779366647140,28.35,77035.96,0.0,-0.77157,0.00016,20.45219]
[1779366651176,28.35,77040.8,0.0,-0.77081,0.00016,20.49199]
[1779366653183,28.35,77047.25,0.0,-0.76979,0.00016,20.54475]
[1779366655696,28.35,77048.84,0.0,-0.76953,0.00016,20.55767]
[1779366655787,28.35,77048.53,0.0,-0.76959,0.00016,20.55495]
[1779366661239,28.35,77034.71,0.0,-0.77177,0.00016,20.44176]
[1779366662616,28.35,77034.71,0.0,-0.77177,0.00016,20.44176]
[1779366662640,28.35,77029.9,0.0,-0.77253,0.00016,20.40229]
[1779366666518,28.35,77032.01,0.0,-0.77219,0.00016,20.41979]
[1779366669298,28.36,77043.72,0.0,-0.77034,0.00016,20.516]
[1779366670187,28.36,77043.72,0.0,-0.77034,0.00016,20.516]
[1779366670305,28.35,77048.42,0.0,-0.7696,0.00016,20.55438]
[1779366672445,28.35,77048.9,0.0,-0.76952,0.00016,20.55821]
[1779366674334,28.35,77060.52,0.0,-0.76768,0.00016,20.65287]
[1779366676349,28.35,77058.5,0.0,-0.768,0.00016,20.63648]
[1779366677709,28.35,77058.5,0.0,-0.768,0.00016,20.63648]
[1779366679368,28.35,77052.56,0.0,-0.76894,0.00016,20.58814]
[1779366684571,28.36,77052.5,0.0,-0.76895,0.00016,20.5879]
[1779366684672,28.36,77052.97,0.0,-0.76887,0.00016,20.59179]
[1779366690446,28.36,77053.45,0.0,-0.7688,0.00016,20.59568]
[1779366692460,28.36,77064.7,0.0,-0.76704,0.00016,20.68319]
[1779366693467,28.35,77073.7,0.0,-0.7656,0.00016,20.7562]
[1779366696488,28.35,77067.5,0.0,-0.7666,0.00016,20.70542]
[1779366701524,28.35,77067.05,0.0,-0.76668,0.00016,20.7012]
[1779366706559,28.35,77067.6,0.0,-0.76661,0.00016,20.70479]
[1779366711594,28.35,77065.08,0.0,-0.76704,0.00016,20.68328]
[1779366716630,28.35,77066.95,0.0,-0.76676,0.00016,20.69749]
[1779366720600,28.34,77067.32,0.0,-0.76671,0.00016,20.69987]
[1779366722879,28.34,77067.26,0.0,-0.76673,0.00016,20.69895]
[1779366723021,28.34,77067.26,0.0,-0.76673,0.00016,20.69895]
[1779366726755,28.34,77071.28,0.0,-0.76611,0.00016,20.73072]
[1779366726786,28.34,77071.28,0.0,-0.76611,0.00016,20.73072]
[1779366728823,28.34,77072.14,0.0,-0.76598,0.00016,20.73723]
[1779366729021,28.34,77072.14,0.0,-0.76598,0.00016,20.73723]
[1779366728923,28.34,77074.28,0.0,-0.76565,0.00016,20.75409]
[1779366730277,28.34,77073.85,0.0,-0.76572,0.00016,20.7506]
[1779366730520,28.34,77073.85,0.0,-0.76572,0.00016,20.7506]
[1779366735764,28.33,77077.3,0.0,-0.7652,0.00016,20.77695]
[1779366737778,28.33,77083.69,0.0,-0.76418,0.00016,20.82816]
[1779366738419,28.33,77083.69,0.0,-0.76418,0.00016,20.82816]
[1779366738521,28.33,77083.69,0.0,-0.76418,0.00016,20.82816]
[1779366739114,28.33,77085.09,0.0,-0.76396,0.00016,20.83933]
[1779366739270,28.33,77085.09,0.0,-0.76396,0.00016,20.83933]
[1779366740538,28.33,77086.53,0.0,-0.76373,0.00016,20.85078]
[1779366740769,28.33,77086.53,0.0,-0.76373,0.00016,20.85078]
[1779366740871,28.33,77086.56,0.0,-0.76374,0.00016,20.8506]
[1779366743674,28.33,77087.91,0.0,-0.76353,0.00016,20.8613]
[1779366743775,28.33,77087.91,0.0,-0.76353,0.00016,20.8613]
[1779366744827,28.33,77080.89,0.0,-0.76466,0.00016,20.80406]
[1779366745829,28.33,77080.89,0.0,-0.76466,0.00016,20.80406]
[1779366746020,28.33,77080.89,0.0,-0.76466,0.00016,20.80406]
[1779366746984,28.33,77078.76,0.0,-0.76502,0.00016,20.78601]
[1779366747026,28.33,77078.76,0.0,-0.76502,0.00016,20.78601]
[1779366748315,28.32,77077.91,0.0,-0.76517,0.00016,20.77834]
[1779366748524,28.32,77077.91,0.0,-0.76517,0.00016,20.77834]
[1779366748857,28.32,77077.57,0.0,-0.76523,0.00016,20.77519]
[1779366753893,28.32,77077.52,0.0,-0.7653,0.00016,20.7693]
[1779366756610,28.32,77074.53,0.0,-0.7658,0.00016,20.74392]
[1779366756771,28.32,77074.53,0.0,-0.7658,0.00016,20.74392]
[1779366760021,28.31,77073.23,0.0,-0.76603,0.00016,20.73232]
[1779366760269,28.31,77073.4,0.0,-0.76601,0.00016,20.73337]
[1779366763180,28.31,77074.25,0.0,-0.76589,0.00016,20.73959]
[1779366763273,28.31,77074.25,0.0,-0.76589,0.00016,20.73959]
[1779366763371,28.31,77074.25,0.0,-0.7659,0.00016,20.73925]
[1779366765494,28.31,77073.21,0.0,-0.76608,0.00016,20.7301]
[1779366765521,28.31,77073.21,0.0,-0.76608,0.00016,20.7301]
[1779366769000,28.31,77067.45,0.0,-0.76703,0.00016,20.68188]
[1779366769756,28.31,77067.45,0.0,-0.76703,0.00016,20.68188]
[1779366769770,28.31,77067.45,0.0,-0.76703,0.00016,20.68188]
[1779366770413,28.31,77066.41,0.0,-0.7672,0.00016,20.67312]
[1779366770530,28.31,77066.41,0.0,-0.7672,0.00016,20.67312]
[1779366771014,28.3,77065.73,0.0,-0.76731,0.00016,20.6673]
[1779366773638,28.3,77065.25,0.0,-0.7674,0.00016,20.66284]
[1779366773770,28.3,77065.25,0.0,-0.7674,0.00016,20.66284]
[1779366780077,28.3,77063.92,0.0,-0.76765,0.00016,20.6501]
[1779366783105,28.3,77052.29,0.0,-0.76952,0.00016,20.55428]
[1779366784110,28.3,77042.6,0.0,-0.77106,0.00016,20.47465]
[1779366786210,28.3,77041.77,0.0,-0.77119,0.00016,20.46773]
[1779366787186,28.3,77091.26,0.0,-0.76329,0.00016,20.87114]
[1779366788726,28.3,77091.26,0.0,-0.76329,0.00016,20.87114]
[1779366788727,28.3,77128.08,0.0,-0.75732,0.00016,21.1668]
[1779366789174,28.29,77130.04,0.0,-0.75701,0.00016,21.18219]
[1779366790651,28.29,77130.04,0.0,-0.75701,0.00016,21.18219]
[1779366790711,28.29,77140.4,0.0,-0.75531,0.00016,21.26454]
[1779366791193,28.29,77162.28,0.0,-0.75171,0.00017,21.43762]
[1779366792199,28.29,77147.91,0.0,-0.75409,0.00016,21.32374]
[1779366793210,28.29,77132.98,0.0,-0.75654,0.00016,21.20469]
[1779366794758,28.29,77145.44,0.0,-0.75451,0.00016,21.3036]
[1779366795224,28.29,77149.8,0.0,-0.7538,0.00016,21.33786]
[1779366797238,28.29,77146.34,0.0,-0.75438,0.00016,21.30973]
[1779366800259,28.29,77156.07,0.0,-0.7528,0.00016,21.38592]
[1779366804287,28.28,77167.13,0.0,-0.751,0.00017,21.47189]
[1779366806301,28.28,77170.2,0.0,-0.75051,0.00017,21.49523]
[1779366808317,28.28,77176.12,0.0,-0.74954,0.00017,21.54089]
[1779366809324,28.27,77181.95,0.0,-0.74866,0.00017,21.58253]
[1779366810331,28.26,77188.08,0.0,-0.74771,0.00017,21.62731]
[1779366811339,28.25,77211.87,0.0,-0.74383,0.00017,21.80505]
[1779366812347,28.25,77217.78,0.0,-0.74284,0.00017,21.85056]
[1779366813354,28.25,77210.22,0.0,-0.74413,0.00017,21.79166]
[1779366815708,28.23,77210.36,0.0,-0.7442,0.00017,21.78841]
[1779366817382,28.21,77200.67,0.0,-0.746,0.00017,21.70534]
[1779366818389,28.2,77193.92,0.0,-0.74721,0.00017,21.6492]
[1779366819356,28.2,77193.92,0.0,-0.74721,0.00017,21.6492]
[1779366821410,28.2,77181.93,0.0,-0.74923,0.00017,21.55408]
[1779366823424,28.19,77176.49,0.0,-0.75023,0.00017,21.50682]
[1779366826452,28.18,77169.91,0.0,-0.75135,0.00017,21.4537]
[1779366827459,28.18,77164.22,0.0,-0.75231,0.00017,21.40826]
[1779366832493,28.18,77161.07,0.0,-0.75286,0.00017,21.38169]
[1779366836219,28.17,77161.06,0.0,-0.75289,0.00017,21.38046]
[1779366836270,28.17,77161.06,0.0,-0.75289,0.00017,21.38046]
[1779366838804,28.17,77162.25,0.0,-0.75271,0.00017,21.38907]
[1779366839021,28.17,77162.25,0.0,-0.75271,0.00017,21.38907]
[1779366839688,28.17,77160.38,0.0,-0.75304,0.00017,21.37337]
[1779366839771,28.17,77160.38,0.0,-0.75304,0.00017,21.37337]
[1779366841131,28.17,77156.64,0.0,-0.75366,0.00017,21.34364]
[1779366841273,28.17,77157.2,0.0,-0.75357,0.00017,21.34769]
[1779366841558,28.17,77163.0,0.0,-0.75262,0.00017,21.39338]
[1779366842332,28.17,77163.0,0.0,-0.75262,0.00017,21.39338]
[1779366842523,28.17,77163.0,0.0,-0.75262,0.00017,21.39338]
[1779366843477,28.17,77166.02,0.0,-0.75213,0.00017,21.4169]
[1779366843523,28.17,77166.02,0.0,-0.75213,0.00017,21.4169]
[1779366849621,28.16,77154.84,0.0,-0.75405,0.00017,21.32469]
[1779366850803,28.16,77154.84,0.0,-0.75405,0.00017,21.32469]
[1779366851021,28.16,77154.84,0.0,-0.75405,0.00017,21.32469]
[1779366854221,28.15,77153.23,0.0,-0.75435,0.00017,21.31019]
[1779366854271,28.15,77153.23,0.0,-0.75435,0.00017,21.31019]
[1779366857543,28.15,77154.01,0.0,-0.75425,0.00017,21.31529]
[1779366857768,28.15,77154.01,0.0,-0.75425,0.00017,21.31529]
[1779366857869,28.15,77153.91,0.0,-0.75427,0.00017,21.31411]
[1779366859911,28.15,77153.96,0.0,-0.75427,0.00017,21.31412]
[1779366860023,28.15,77153.96,0.0,-0.75427,0.00017,21.31412]
[1779366863097,28.14,77152.97,0.0,-0.75446,0.00017,21.30507]
[1779366863273,28.14,77153.23,0.0,-0.75444,0.00017,21.30637]
[1779366865115,28.14,77153.29,0.0,-0.75443,0.00017,21.30685]
[1779366865279,28.14,77152.54,0.0,-0.75457,0.00017,21.3001]
[1779366866575,28.14,77150.93,0.0,-0.75483,0.00017,21.28724]
[1779366866773,28.14,77150.93,0.0,-0.75483,0.00017,21.28724]
[1779366866870,28.14,77145.43,0.0,-0.75575,0.00016,21.24283]
[1779366868098,28.14,77145.43,0.0,-0.75575,0.00016,21.24283]
[1779366868268,28.14,77143.65,0.0,-0.75606,0.00016,21.22779]
[1779366869770,28.14,77154.81,0.0,-0.75423,0.00017,21.31659]
[1779366871145,28.14,77154.81,0.0,-0.75423,0.00017,21.31659]
[1779366871189,28.13,77191.93,0.0,-0.74808,0.00017,21.60629]
[1779366871780,28.13,77187.36,0.0,-0.74886,0.00017,21.56989]
[1779366873728,28.13,77189.05,0.0,-0.74858,0.00017,21.58281]
[1779366875812,28.13,77198.68,0.0,-0.747,0.00017,21.65725]
[1779366878836,28.13,77192.47,0.0,-0.74807,0.00017,21.60718]
[1779366879841,28.12,77183.24,0.0,-0.74962,0.00017,21.53401]
[1779366880848,28.12,77178.32,0.0,-0.75045,0.00017,21.49475]
[1779366884365,28.12,77181.1,0.0,-0.75001,0.00017,21.51568]
[1779366884525,28.12,77181.1,0.0,-0.75001,0.00017,21.51568]
[1779366886581,28.12,77181.17,0.0,-0.75002,0.00017,21.51546]
[1779366886770,28.12,77181.17,0.0,-0.75002,0.00017,21.51546]
[1779366888915,28.11,77188.92,0.0,-0.74875,0.00017,21.57538]
[1779366889921,28.11,77197.12,0.0,-0.74738,0.00017,21.63951]
[1779366890420,28.11,77197.12,0.0,-0.74738,0.00017,21.63951]
[1779366890522,28.11,77197.12,0.0,-0.74738,0.00017,21.63951]
[1779366895089,28.11,77196.43,0.0,-0.74753,0.00017,21.6325]
[1779366895274,28.11,77193.66,0.0,-0.74801,0.00017,21.60993]
[1779366895962,28.11,77198.41,0.0,-0.74722,0.00017,21.64726]
[1779366898985,28.1,77207.77,0.0,-0.74567,0.00017,21.71946]
[1779366900262,28.1,77207.12,0.0,-0.74578,0.00017,21.71407]
[1779366900284,28.1,77207.12,0.0,-0.74578,0.00017,21.71407]
[1779366903020,28.1,77201.96,0.0,-0.74668,0.00017,21.6725]
[1779366904567,28.1,77197.74,0.0,-0.7474,0.00017,21.63894]
[1779366904773,28.1,77197.74,0.0,-0.7474,0.00017,21.63894]
[1779366909491,28.09,77202.34,0.0,-0.74667,0.00017,21.67302]
[1779366909527,28.09,77202.34,0.0,-0.74667,0.00017,21.67302]
[1779366911090,28.09,77182.15,0.0,-0.75007,0.00017,21.51326]
[1779366912097,28.09,77177.44,0.0,-0.75086,0.00017,21.47556]
[1779366913119,28.09,77179.93,0.0,-0.75047,0.00017,21.49454]
[1779366914125,28.09,77184.54,0.0,-0.7497,0.00017,21.53102]
[1779366916139,28.08,77191.08,0.0,-0.74862,0.00017,21.58158]
[1779366916320,28.08,77191.08,0.0,-0.74862,0.00017,21.58158]
[1779366916528,28.08,77191.08,0.0,-0.74862,0.00017,21.58158]
[1779366917146,28.08,77185.5,0.0,-0.74957,0.00017,21.53721]
[1779366919160,28.08,77181.62,0.0,-0.75023,0.00017,21.50576]
[1779366921725,28.08,77177.18,0.0,-0.75099,0.00017,21.46991]
[1779366921784,28.08,77177.18,0.0,-0.75099,0.00017,21.46991]
[1779366926246,28.08,77175.49,0.0,-0.7513,0.00017,21.45521]
[1779366926272,28.08,77175.49,0.0,-0.7513,0.00017,21.45521]
[1779366926267,28.08,77175.06,0.0,-0.75137,0.00017,21.45151]
[1779366932251,28.07,77179.57,0.0,-0.75069,0.00017,21.48167]
[1779366932790,28.07,77179.57,0.0,-0.75069,0.00017,21.48167]
[1779366933024,28.07,77179.57,0.0,-0.75069,0.00017,21.48167]
[1779366938294,28.07,77183.21,0.0,-0.75012,0.00017,21.50867]
[1779366939323,28.07,77183.21,0.0,-0.75012,0.00017,21.50867]
[1779366939522,28.07,77183.21,0.0,-0.75012,0.00017,21.50867]
[1779366943126,28.06,77184.08,0.0,-0.74999,0.00017,21.51459]
[1779366943272,28.06,77184.08,0.0,-0.74999,0.00017,21.51459]
[1779366943222,28.06,77183.25,0.0,-0.75015,0.00017,21.50735]
[1779366945552,28.06,77179.53,0.0,-0.75078,0.00017,21.47754]
[1779366945786,28.06,77179.53,0.0,-0.75078,0.00017,21.47754]
[1779366951112,28.06,77178.76,0.0,-0.75093,0.00017,21.47027]
[1779366951270,28.06,77178.76,0.0,-0.75093,0.00017,21.47027]
[1779366955012,28.05,77172.75,0.0,-0.75196,0.00017,21.4212]
[1779366955024,28.05,77172.75,0.0,-0.75196,0.00017,21.4212]
[1779366957427,28.05,77185.59,0.0,-0.74984,0.00017,21.52199]
[1779366958448,28.05,77190.44,0.0,-0.74904,0.00017,21.56003]
[1779366959386,28.05,77190.44,0.0,-0.74904,0.00017,21.56003]
[1779366959522,28.05,77190.44,0.0,-0.74904,0.00017,21.56003]
[1779366959594,28.05,77196.22,0.0,-0.74807,0.00017,21.60543]
[1779366960448,28.05,77199.06,0.0,-0.7476,0.00017,21.62753]
[1779366961455,28.05,77199.85,0.0,-0.74747,0.00017,21.63345]
[1779366964476,28.04,77201.84,0.0,-0.74716,0.00017,21.64817]
[1779366966633,28.04,77202.13,0.0,-0.74712,0.00017,21.65013]
[1779366966768,28.04,77202.13,0.0,-0.74712,0.00017,21.65013]
[1779366966869,28.04,77203.25,0.0,-0.74694,0.00017,21.65861]
[1779366968746,28.04,77203.68,0.0,-0.74687,0.00017,21.66165]
[1779366971525,28.04,77198.01,0.0,-0.74786,0.00017,21.61565]
[1779366972532,28.04,77193.32,0.0,-0.74865,0.00017,21.57821]
[1779366973539,28.04,77191.93,0.0,-0.7489,0.00017,21.56683]
[1779366974546,28.03,77191.56,0.0,-0.74897,0.00017,21.56351]
[1779366976817,28.03,77191.56,0.0,-0.74897,0.00017,21.56351]
[1779366977020,28.03,77191.56,0.0,-0.74897,0.00017,21.56351]
[1779366977098,28.03,77191.7,0.0,-0.74896,0.00017,21.56398]
[1779366977567,28.03,77192.07,0.0,-0.7489,0.00017,21.56657]
[1779366978574,28.03,77192.4,0.0,-0.74885,0.00017,21.56885]
[1779366980588,28.03,77194.61,0.0,-0.7485,0.00017,21.58549]
[1779366981595,28.03,77195.16,0.0,-0.74842,0.00017,21.5894]
[1779366983610,28.02,77192.72,0.0,-0.74885,0.00017,21.56925]
[1779366984617,28.02,77191.93,0.0,-0.74899,0.00017,21.56258]
[1779366985626,28.02,77193.37,0.0,-0.74876,0.00017,21.57355]
[1779366986631,28.02,77193.89,0.0,-0.74868,0.00017,21.57724]
[1779366987637,28.02,77196.73,0.0,-0.74821,0.00017,21.59924]
[1779366988645,28.02,77200.4,0.0,-0.7476,0.00017,21.62773]
[1779366989652,28.02,77203.79,0.0,-0.74704,0.00017,21.65395]
[1779366990659,28.02,77204.63,0.0,-0.74691,0.00017,21.66022]
[1779366991666,28.02,77207.23,0.0,-0.74651,0.00017,21.67642]
[1779366992673,28.01,77211.07,0.0,-0.74587,0.00017,21.70622]
[1779366993680,28.01,77215.39,0.0,-0.74514,0.00017,21.73978]
[1779366994687,28.01,77229.73,0.0,-0.74272,0.00017,21.85148]
[1779366995694,28.01,77234.44,0.0,-0.74192,0.00017,21.88785]
[1779367000729,28.01,77233.59,0.0,-0.7421,0.00017,21.87969]
[1779367001736,28.01,77235.04,0.0,-0.74186,0.00017,21.89066]
[1779367003400,28.01,77234.56,0.0,-0.74195,0.00017,21.88662]
[1779367003780,28.01,77234.56,0.0,-0.74195,0.00017,21.88662]
[1779367003881,28.0,77233.7,0.0,-0.7421,0.00017,21.87962]
[1779367007789,28.0,77234.07,0.0,-0.74206,0.00017,21.88154]
[1779367007819,28.0,77225.49,0.0,-0.74353,0.00017,21.81431]
[1779367010801,28.0,77221.38,0.0,-0.74425,0.00017,21.78101]
[1779367013823,27.99,77216.78,0.0,-0.74506,0.00017,21.74384]
[1779367014830,27.98,77207.07,0.0,-0.7468,0.00017,21.66329]
[1779367018092,27.98,77210.11,0.0,-0.7463,0.00017,21.68652]
[1779367018271,27.98,77210.11,0.0,-0.7463,0.00017,21.68652]
[1779367020872,27.98,77202.84,0.0,-0.74756,0.00017,21.62774]
[1779367023901,27.97,77185.99,0.0,-0.75041,0.00017,21.49326]
[1779367024927,27.97,77178.25,0.0,-0.75172,0.00017,21.43128]
[1779367026939,27.97,77174.44,0.0,-0.75237,0.00017,21.40018]
[1779367031974,27.97,77171.76,0.0,-0.75285,0.00017,21.37722]
[1779367033988,27.96,77166.96,0.0,-0.75366,0.00017,21.33835]
[1779367034995,27.96,77156.46,0.0,-0.75541,0.00017,21.2538]
[1779367036002,27.96,77149.26,0.0,-0.75661,0.00017,21.19551]
[1779367038025,27.96,77157.03,0.0,-0.75533,0.00017,21.2576]
[1779367039032,27.96,77164.45,0.0,-0.75411,0.00017,21.31697]
[1779367041049,27.96,77167.49,0.0,-0.75361,0.00017,21.34089]
[1779367042056,27.96,77173.42,0.0,-0.75262,0.00017,21.38811]
[1779367043063,27.96,77179.65,0.0,-0.75159,0.00017,21.43766]
[1779367045077,27.96,77176.21,0.0,-0.75217,0.00017,21.40968]
[1779367046458,27.96,77176.19,0.0,-0.75218,0.00017,21.40923]
[1779367046521,27.96,77176.19,0.0,-0.75218,0.00017,21.40923]
[1779367051376,27.95,77169.98,0.0,-0.75324,0.00017,21.35858]
[1779367051523,27.95,77169.47,0.0,-0.75336,0.00017,21.35036]
[1779367053601,27.95,77169.6,0.0,-0.75335,0.00017,21.35099]
[1779367053774,27.95,77169.6,0.0,-0.75335,0.00017,21.35099]
[1779367054139,27.95,77169.75,0.0,-0.75333,0.00017,21.352]
[1779367054897,27.95,77169.75,0.0,-0.75333,0.00017,21.352]
[1779367055028,27.95,77169.75,0.0,-0.75333,0.00017,21.352]
[1779367059175,27.95,77179.36,0.0,-0.75174,0.00017,21.42781]
[1779367060182,27.95,77185.78,0.0,-0.75067,0.00017,21.47877]
[1779367062361,27.95,77187.7,0.0,-0.75035,0.00017,21.49378]
[1779367062521,27.95,77192.09,0.0,-0.74963,0.00017,21.52802]
[1779367064762,27.94,77191.4,0.0,-0.74976,0.00017,21.52216]
[1779367064770,27.94,77191.4,0.0,-0.74976,0.00017,21.52216]
[1779367065185,27.94,77191.4,0.0,-0.74976,0.00017,21.52216]
[1779367065268,27.94,77191.4,0.0,-0.74976,0.00017,21.52216]
[1779367065286,27.94,77191.12,0.0,-0.74982,0.00017,21.51919]
[1779367067240,27.94,77208.7,0.0,-0.74686,0.00017,21.65802]
[1779367068240,27.94,77214.8,0.0,-0.74584,0.00017,21.70588]
[1779367069246,27.94,77218.22,0.0,-0.74526,0.00017,21.73244]
[1779367071260,27.94,77222.15,0.0,-0.74462,0.00017,21.76227]
[1779367076295,27.93,77222.11,0.0,-0.74467,0.00017,21.76005]
[1779367081330,27.93,77224.08,0.0,-0.74438,0.00017,21.77371]
[1779367081728,27.93,77224.08,0.0,-0.74438,0.00017,21.77371]
[1779367081772,27.93,77224.08,0.0,-0.74438,0.00017,21.77371]
[1779367087372,27.92,77228.47,0.0,-0.74368,0.00017,21.80584]
[1779367087486,27.92,77228.47,0.0,-0.74368,0.00017,21.80584]
[1779367087529,27.92,77228.47,0.0,-0.74368,0.00017,21.80584]
[1779367090720,27.92,77228.67,0.0,-0.74367,0.00017,21.80625]
[1779367090772,27.92,77228.67,0.0,-0.74367,0.00017,21.80625]
[1779367091400,27.92,77228.47,0.0,-0.74371,0.00017,21.80432]
[1779367095736,27.91,77230.51,0.0,-0.7434,0.00017,21.81883]
[1779367095771,27.91,77230.51,0.0,-0.7434,0.00017,21.81883]
[1779367100722,27.91,77233.18,0.0,-0.74298,0.00017,21.83827]
[1779367100772,27.91,77233.18,0.0,-0.74298,0.00017,21.83827]
[1779367101136,27.91,77233.18,0.0,-0.74298,0.00017,21.83827]
[1779367101272,27.91,77233.18,0.0,-0.74298,0.00017,21.83827]
[1779367101373,27.91,77234.11,0.0,-0.74283,0.00017,21.84491]
[1779367106528,27.9,77235.29,0.0,-0.74267,0.00017,21.8526]
[1779367106775,27.9,77235.29,0.0,-0.74267,0.00017,21.8526]
[1779367112125,27.9,77238.47,0.0,-0.74217,0.00017,21.87553]
[1779367112270,27.9,77238.47,0.0,-0.74217,0.00017,21.87553]
[1779367113618,27.89,77241.55,0.0,-0.74168,0.00017,21.89489]
[1779367113770,27.89,77241.55,0.0,-0.74168,0.00017,21.89489]
[1779367113872,27.89,77242.17,0.0,-0.74159,0.00017,21.89929]
[1779367116578,27.89,77246.81,0.0,-0.74082,0.00017,21.93439]
[1779367118886,27.89,77248.65,0.0,-0.74051,0.00017,21.94841]
[1779367119023,27.89,77248.65,0.0,-0.74051,0.00017,21.94841]
[1779367123222,27.88,77247.68,0.0,-0.7407,0.00017,21.93967]
[1779367123269,27.88,77247.68,0.0,-0.7407,0.00017,21.93967]
[1779367127629,27.88,77246.83,0.0,-0.74088,0.00017,21.93154]
[1779367127769,27.88,77246.83,0.0,-0.74088,0.00017,21.93154]
[1779367128199,27.88,77246.83,0.0,-0.74088,0.00017,21.93154]
[1779367128270,27.88,77246.83,0.0,-0.74088,0.00017,21.93154]
[1779367128357,27.88,77245.97,0.0,-0.74105,0.00017,21.9241]
[1779367132363,27.88,77249.42,0.0,-0.74047,0.00017,21.95041]
[1779367132524,27.87,77249.16,0.0,-0.74053,0.00017,21.94782]
[1779367137729,27.87,77250.2,0.0,-0.74038,0.00017,21.95449]
[1779367139601,27.87,77251.03,0.0,-0.74024,0.00017,21.96065]
[1779367139772,27.87,77251.03,0.0,-0.74024,0.00017,21.96065]
[1779367141557,27.87,77248.43,0.0,-0.7407,0.00017,21.93981]
[1779367141778,27.87,77248.43,0.0,-0.7407,0.00017,21.93981]
[1779367141788,27.87,77240.37,0.0,-0.74209,0.00017,21.87654]
[1779367142787,27.87,77234.9,0.0,-0.74304,0.00017,21.83334]
[1779367144493,27.87,77234.9,0.0,-0.74304,0.00017,21.83334]
[1779367144524,27.86,77236.55,0.0,-0.74276,0.00017,21.84592]
[1779367146641,27.86,77233.12,0.0,-0.74337,0.00017,21.81833]
[1779367146769,27.86,77233.12,0.0,-0.74337,0.00017,21.81833]
[1779367146816,27.86,77233.51,0.0,-0.74331,0.00017,21.82106]
[1779367151850,27.86,77230.45,0.0,-0.74387,0.00017,21.79537]
[1779367154507,27.86,77231.12,0.0,-0.74376,0.00017,21.8003]
[1779367154532,27.85,77232.32,0.0,-0.74356,0.00017,21.80939]
[1779367160913,27.85,77230.63,0.0,-0.7439,0.00017,21.79378]
[1779367162927,27.85,77224.12,0.0,-0.74503,0.00017,21.74188]
[1779367163604,27.85,77224.12,0.0,-0.74503,0.00017,21.74188]
[1779367163773,27.85,77224.12,0.0,-0.74503,0.00017,21.74188]
[1779367164797,27.85,77225.17,0.0,-0.74486,0.00017,21.74984]
[1779367165034,27.85,77225.17,0.0,-0.74486,0.00017,21.74984]
[1779367165136,27.84,77224.8,0.0,-0.74493,0.00017,21.74661]
[1779367169489,27.84,77222.48,0.0,-0.74534,0.00017,21.7274]
[1779367169521,27.84,77222.48,0.0,-0.74534,0.00017,21.7274]
[1779367173357,27.84,77222.08,0.0,-0.74547,0.00017,21.71912]
[1779367173521,27.84,77222.08,0.0,-0.74547,0.00017,21.71912]
[1779367174897,27.84,77220.87,0.0,-0.74568,0.00017,21.709]
[1779367175026,27.84,77220.87,0.0,-0.74568,0.00017,21.709]
[1779367175127,27.84,77219.17,0.0,-0.74598,0.00017,21.69528]
[1779367176860,27.84,77220.12,0.0,-0.74582,0.00017,21.70251]
[1779367177024,27.84,77220.12,0.0,-0.74582,0.00017,21.70251]
[1779367179502,27.83,77217.9,0.0,-0.74622,0.00017,21.6844]
[1779367179520,27.83,77217.9,0.0,-0.74622,0.00017,21.6844]
[1779367185381,27.83,77213.65,0.0,-0.74697,0.00017,21.64922]
[1779367191204,27.83,77212.73,0.0,-0.74716,0.00017,21.64056]
[1779367191273,27.83,77212.73,0.0,-0.74716,0.00017,21.64056]
[1779367193598,27.82,77215.95,0.0,-0.74663,0.00017,21.66532]
[1779367193769,27.82,77215.95,0.0,-0.74663,0.00017,21.66532]
[1779367193870,27.82,77215.95,0.0,-0.74663,0.00017,21.66505]
[1779367199180,27.82,77217.36,0.0,-0.74642,0.00017,21.67487]
[1779367199769,27.82,77217.36,0.0,-0.74642,0.00017,21.67487]
[1779367200027,27.82,77217.36,0.0,-0.74642,0.00017,21.67487]
[1779367201058,27.82,77217.68,0.0,-0.74638,0.00017,21.67712]
[1779367201272,27.82,77217.68,0.0,-0.74638,0.00017,21.67712]
[1779367203293,27.82,77219.06,0.0,-0.74615,0.00017,21.68744]
[1779367203527,27.82,77219.06,0.0,-0.74615,0.00017,21.68744]
[1779367203717,27.82,77218.69,0.0,-0.74622,0.00017,21.68422]
[1779367203774,27.82,77218.69,0.0,-0.74622,0.00017,21.68422]
[1779367204216,27.81,77218.49,0.0,-0.74626,0.00017,21.68234]
[1779367208321,27.81,77218.37,0.0,-0.7463,0.00017,21.68053]
[1779367208523,27.81,77218.37,0.0,-0.7463,0.00017,21.68053]
[1779367214288,27.81,77217.52,0.0,-0.74649,0.00017,21.67183]
[1779367215505,27.81,77217.52,0.0,-0.74649,0.00017,21.67183]
[1779367215533,27.81,77217.52,0.0,-0.74649,0.00017,21.67183]
[1779367216302,27.8,77217.49,0.0,-0.74651,0.00017,21.67103]
[1779367221338,27.8,77225.13,0.0,-0.74524,0.00017,21.73005]
[1779367222564,27.8,77225.13,0.0,-0.74524,0.00017,21.73005]
[1779367222774,27.8,77227.85,0.0,-0.74478,0.00017,21.75124]
[1779367228365,27.8,77229.21,0.0,-0.74459,0.00017,21.76021]
[1779367228522,27.8,77229.21,0.0,-0.74459,0.00017,21.76021]
[1779367228838,27.79,77229.15,0.0,-0.74462,0.00017,21.75902]
[1779367229019,27.79,77229.15,0.0,-0.74462,0.00017,21.75902]
[1779367229396,27.79,77229.3,0.0,-0.74459,0.00017,21.76021]
[1779367234459,27.79,77228.56,0.0,-0.74477,0.00017,21.74931]
[1779367234523,27.79,77228.56,0.0,-0.74477,0.00017,21.74931]
[1779367240473,27.79,77228.41,0.0,-0.74483,0.00017,21.74642]
[1779367243141,27.78,77228.46,0.0,-0.74483,0.00017,21.7464]
[1779367243271,27.78,77228.46,0.0,-0.74483,0.00017,21.7464]
[1779367244478,27.78,77228.97,0.0,-0.74475,0.00017,21.75023]
[1779367244519,27.78,77228.97,0.0,-0.74475,0.00017,21.75023]
[1779367244579,27.78,77229.24,0.0,-0.74471,0.00017,21.75216]
[1779367247816,27.78,77225.41,0.0,-0.74538,0.00017,21.7213]
[1779367248035,27.78,77225.41,0.0,-0.74538,0.00017,21.7213]
[1779367250544,27.77,77217.89,0.0,-0.74673,0.00017,21.65836]
[1779367252165,27.77,77217.08,0.0,-0.74688,0.00017,21.65173]
[1779367252269,27.77,77217.08,0.0,-0.74688,0.00017,21.65173]
[1779367252558,27.77,77217.58,0.0,-0.7468,0.00017,21.65551]
[1779367256110,27.77,77214.53,0.0,-0.74733,0.00017,21.63062]
[1779367256275,27.77,77214.53,0.0,-0.74733,0.00017,21.63062]
[1779367261623,27.76,77210.27,0.0,-0.74809,0.00017,21.59515]
[1779367264286,27.76,77206.76,0.0,-0.74869,0.00017,21.56696]
[1779367264524,27.76,77206.76,0.0,-0.74869,0.00017,21.56696]
[1779367265808,27.76,77205.51,0.0,-0.74891,0.00017,21.55659]
[1779367266019,27.76,77205.51,0.0,-0.74891,0.00017,21.55659]
[1779367266121,27.76,77205.6,0.0,-0.7489,0.00017,21.55712]
[1779367271691,27.76,77206.35,0.0,-0.7488,0.00017,21.56194]
[1779367275719,27.76,77197.09,0.0,-0.75038,0.00017,21.48714]
[1779367278366,27.76,77197.27,0.0,-0.75036,0.00017,21.48846]
[1779367278521,27.76,77197.27,0.0,-0.75036,0.00017,21.48846]
[1779367279747,27.75,77192.1,0.0,-0.75124,0.00017,21.44654]
[1779367284783,27.75,77191.0,0.0,-0.75144,0.00017,21.43702]
[1779367287375,27.75,77190.54,0.0,-0.75152,0.00017,21.43318]
[1779367287520,27.75,77190.54,0.0,-0.75152,0.00017,21.43318]
[1779367288810,27.75,77182.38,0.0,-0.75291,0.00017,21.36685]
[1779367290824,27.75,77173.88,0.0,-0.75435,0.00017,21.29779]
[1779367293317,27.75,77173.73,0.0,-0.7544,0.00017,21.29243]
[1779367293527,27.75,77173.73,0.0,-0.7544,0.00017,21.29243]
[1779367293541,27.75,77178.28,0.0,-0.75365,0.00017,21.32874]
[1779367295559,27.75,77177.74,0.0,-0.75374,0.00017,21.32438]
[1779367295621,27.75,77183.06,0.0,-0.75286,0.00017,21.36676]
[1779367295781,27.75,77183.06,0.0,-0.75286,0.00017,21.36676]
[1779367301169,27.74,77182.41,0.0,-0.75299,0.00017,21.36043]
[1779367301273,27.74,77182.41,0.0,-0.75299,0.00017,21.36043]
[1779367301978,27.74,77178.42,0.0,-0.75367,0.00017,21.32797]
[1779367302021,27.74,77178.42,0.0,-0.75367,0.00017,21.32797]
[1779367302035,27.74,77177.86,0.0,-0.75377,0.00017,21.32321]
[1779367305929,27.74,77159.2,0.0,-0.75691,0.00017,21.17107]
[1779367307469,27.74,77159.2,0.0,-0.75691,0.00017,21.17107]
[1779367307528,27.74,77159.2,0.0,-0.75691,0.00017,21.17107]
[1779367307568,27.74,77159.24,0.0,-0.75691,0.00017,21.17124]
[1779367313121,27.74,77157.74,0.0,-0.75716,0.00017,21.15882]
[1779367313418,27.74,77157.74,0.0,-0.75716,0.00017,21.15882]
[1779367314011,27.74,77159.52,0.0,-0.75687,0.00017,21.17323]
[1779367314027,27.74,77159.52,0.0,-0.75687,0.00017,21.17323]
[1779367314106,27.74,77159.8,0.0,-0.75682,0.00017,21.17542]
[1779367318013,27.74,77167.19,0.0,-0.75559,0.00017,21.23509]
[1779367323050,27.74,77170.64,0.0,-0.75503,0.00017,21.26264]
[1779367327082,27.74,77177.92,0.0,-0.75381,0.00017,21.32119]
[1779367332117,27.73,77178.67,0.0,-0.7537,0.00017,21.32648]
[1779367336038,27.73,77179.33,0.0,-0.7536,0.00017,21.33135]
[1779367336145,27.73,77178.39,0.0,-0.75376,0.00017,21.3236]
[1779367337152,27.73,77176.66,0.0,-0.75406,0.00017,21.30947]
[1779367340620,27.73,77176.0,0.0,-0.75417,0.00017,21.30387]
[1779367340621,27.73,77176.72,0.0,-0.75406,0.00017,21.30944]
[1779367340771,27.73,77176.72,0.0,-0.75406,0.00017,21.30944]
[1779367343197,27.73,77178.08,0.0,-0.75383,0.00017,21.32017]
[1779367348544,27.73,77178.32,0.0,-0.75381,0.00017,21.32146]
[1779367350025,27.73,77178.26,0.0,-0.75383,0.00017,21.32055]
[1779367350247,27.73,77178.24,0.0,-0.75383,0.00017,21.32018]
[1779367355281,27.72,77178.46,0.0,-0.75385,0.00017,21.31699]
[1779367355847,27.72,77178.46,0.0,-0.75385,0.00017,21.31699]
[1779367355911,27.72,77178.46,0.0,-0.75385,0.00017,21.31699]
[1779367356022,27.72,77178.46,0.0,-0.75385,0.00017,21.31699]
[1779367356288,27.72,77178.28,0.0,-0.75388,0.00017,21.31533]
[1779367359206,27.72,77178.73,0.0,-0.75382,0.00017,21.31857]
[1779367359273,27.72,77178.73,0.0,-0.75382,0.00017,21.31857]
[1779367362821,27.72,77182.24,0.0,-0.75324,0.00017,21.34639]
[1779367362870,27.72,77182.24,0.0,-0.75324,0.00017,21.34639]
[1779367363021,27.72,77182.24,0.0,-0.75324,0.00017,21.34639]
[1779367363339,27.72,77181.47,0.0,-0.75337,0.00017,21.34002]
[1779367365351,27.72,77185.86,0.0,-0.75264,0.00017,21.37508]
[1779367367785,27.72,77186.1,0.0,-0.75261,0.00017,21.37652]
[1779367368026,27.72,77186.1,0.0,-0.75261,0.00017,21.37652]
[1779367368478,27.72,77186.1,0.0,-0.75261,0.00017,21.37652]
[1779367368524,27.72,77186.1,0.0,-0.75261,0.00017,21.37652]
[1779367368623,27.72,77182.69,0.0,-0.75319,0.00017,21.34862]
[1779367369236,27.72,77182.69,0.0,-0.75319,0.00017,21.34862]
[1779367369270,27.72,77182.69,0.0,-0.75319,0.00017,21.34862]
[1779367373607,27.71,77179.27,0.0,-0.75378,0.00017,21.32041]
[1779367373770,27.71,77179.21,0.0,-0.7538,0.00017,21.31956]
[1779367376917,27.71,77179.06,0.0,-0.75383,0.00017,21.31799]
[1779367377020,27.71,77179.06,0.0,-0.75383,0.00017,21.31799]
[1779367377435,27.71,77179.1,0.0,-0.75383,0.00017,21.31814]
[1779367379009,27.71,77178.54,0.0,-0.75392,0.00017,21.31344]
[1779367379020,27.71,77178.54,0.0,-0.75392,0.00017,21.31344]
[1779367381296,27.71,77178.88,0.0,-0.75388,0.00017,21.31585]
[1779367381522,27.71,77178.88,0.0,-0.75388,0.00017,21.31585]
[1779367387085,27.71,77175.9,0.0,-0.7544,0.00017,21.29075]
[1779367387251,27.71,77175.9,0.0,-0.7544,0.00017,21.29075]
[1779367387271,27.71,77175.9,0.0,-0.7544,0.00017,21.29075]
[1779367387505,27.71,77177.61,0.0,-0.75411,0.00017,21.30443]
[1779367392540,27.71,77176.51,0.0,-0.75431,0.00017,21.29479]
[1779367395919,27.7,77179.66,0.0,-0.75379,0.00017,21.31987]
[1779367396025,27.7,77179.66,0.0,-0.75379,0.00017,21.31987]
[1779367396031,27.7,77179.66,0.0,-0.75379,0.00017,21.31987]
[1779367396273,27.7,77179.66,0.0,-0.75379,0.00017,21.31987]
[1779367396336,27.7,77179.66,0.0,-0.7538,0.00017,21.31972]
[1779367401603,27.7,77179.59,0.0,-0.75383,0.00017,21.31824]
[1779367405797,27.7,77177.47,0.0,-0.7542,0.00017,21.30053]
[1779367406023,27.7,77177.47,0.0,-0.7542,0.00017,21.30053]
[1779367411673,27.7,77177.63,0.0,-0.75421,0.00017,21.29714]
[1779367416708,27.7,77177.22,0.0,-0.7543,0.00017,21.2932]
[1779367421743,27.7,77176.64,0.0,-0.75439,0.00017,21.28844]
[1779367423757,27.7,77169.07,0.0,-0.75567,0.00017,21.22701]
[1779367424728,27.7,77169.07,0.0,-0.75567,0.00017,21.22701]
[1779367424771,27.7,77169.07,0.0,-0.75567,0.00017,21.22701]
[1779367424764,27.7,77162.08,0.0,-0.75684,0.00017,21.1701]
[1779367424804,27.7,77162.08,0.0,-0.75684,0.00017,21.1701]
[1779367425024,27.7,77162.08,0.0,-0.75684,0.00017,21.1701]
[1779367425492,27.7,77162.08,0.0,-0.75684,0.00017,21.1701]
[1779367425523,27.7,77162.08,0.0,-0.75684,0.00017,21.1701]
[1779367425771,27.7,77161.76,0.0,-0.75689,0.00017,21.1675]
[1779367430807,27.7,77153.57,0.0,-0.75825,0.00017,21.10081]
[1779367432821,27.7,77153.9,0.0,-0.7582,0.00017,21.10371]
[1779367435288,27.7,77155.49,0.0,-0.75793,0.00017,21.11677]
[1779367435371,27.7,77155.49,0.0,-0.75793,0.00017,21.11677]
[1779367435523,27.7,77155.49,0.0,-0.75793,0.00017,21.11677]
[1779367435582,27.7,77155.55,0.0,-0.75792,0.00017,21.11733]
[1779367439532,27.7,77157.67,0.0,-0.75756,0.00017,21.13483]
[1779367439771,27.7,77157.67,0.0,-0.75756,0.00017,21.13483]
[1779367440408,27.7,77161.38,0.0,-0.75694,0.00017,21.16512]
[1779367440524,27.7,77161.38,0.0,-0.75694,0.00017,21.16512]
[1779367440620,27.7,77163.59,0.0,-0.75657,0.00017,21.18312]
[1779367444412,27.7,77163.81,0.0,-0.75653,0.00017,21.18486]
[1779367444529,27.7,77163.81,0.0,-0.75653,0.00017,21.18486]
[1779367448629,27.7,77166.94,0.0,-0.75601,0.00017,21.21015]
[1779367448692,27.7,77166.94,0.0,-0.75601,0.00017,21.21015]
[1779367448771,27.7,77166.94,0.0,-0.75601,0.00017,21.21015]
[1779367448730,27.7,77170.47,0.0,-0.75542,0.00017,21.2389]
[1779367448940,27.7,77170.88,0.0,-0.75535,0.00017,21.24223]
[1779367454983,27.7,77170.71,0.0,-0.75539,0.00017,21.24055]
[1779367460019,27.7,77171.7,0.0,-0.75523,0.00017,21.24817]
[1779367460966,27.7,77171.7,0.0,-0.75523,0.00017,21.24817]
[1779367461032,27.7,77171.7,0.0,-0.75523,0.00017,21.24817]
[1779367461154,27.7,77171.7,0.0,-0.75523,0.00017,21.24817]
[1779367461270,27.7,77171.7,0.0,-0.75523,0.00017,21.24817]
[1779367461353,27.7,77172.07,0.0,-0.75517,0.00017,21.25106]
[1779367464610,27.7,77172.27,0.0,-0.75514,0.00017,21.25244]
[1779367464769,27.7,77172.27,0.0,-0.75514,0.00017,21.25244]
[1779367466566,27.69,77174.88,0.0,-0.75471,0.00017,21.27336]
[1779367466773,27.69,77174.88,0.0,-0.75471,0.00017,21.27336]
[1779367466612,27.69,77176.2,0.0,-0.75449,0.00017,21.28391]
[1779367467068,27.69,77176.19,0.0,-0.75449,0.00017,21.28367]
[1779367473084,27.69,77176.17,0.0,-0.75451,0.00017,21.28304]
[1779367473270,27.69,77176.17,0.0,-0.75451,0.00017,21.28304]
[1779367476136,27.69,77171.34,0.0,-0.75537,0.00017,21.23905]
[1779367478023,27.69,77171.55,0.0,-0.75533,0.00017,21.24064]
[1779367478269,27.69,77171.55,0.0,-0.75533,0.00017,21.24064]
[1779367482392,27.69,77173.3,0.0,-0.75505,0.00017,21.25436]
[1779367482492,27.69,77173.3,0.0,-0.75505,0.00017,21.25436]
[1779367482524,27.69,77173.3,0.0,-0.75505,0.00017,21.25436]
[1779367482624,27.69,77173.55,0.0,-0.75501,0.00017,21.25626]
[1779367488216,27.69,77173.5,0.0,-0.75504,0.00017,21.25506]
[1779367490437,27.69,77171.63,0.0,-0.75535,0.00017,21.23975]
[1779367490529,27.69,77171.63,0.0,-0.75535,0.00017,21.23975]
[1779367490603,27.69,77171.63,0.0,-0.75535,0.00017,21.23975]
[1779367490773,27.69,77171.63,0.0,-0.75535,0.00017,21.23975]
[1779367490819,27.69,77169.97,0.0,-0.75564,0.00017,21.22605]
[1779367496272,27.68,77172.06,0.0,-0.7553,0.00017,21.24247]
[1779367501307,27.68,77172.47,0.0,-0.75524,0.00017,21.24527]
[1779367502658,27.68,77172.47,0.0,-0.75524,0.00017,21.24527]
[1779367502771,27.68,77172.47,0.0,-0.75524,0.00017,21.24527]
[1779367502784,27.68,77172.47,0.0,-0.75524,0.00017,21.24527]
[1779367502810,27.68,77173.12,0.0,-0.75513,0.00017,21.25035]
[1779367503024,27.68,77173.12,0.0,-0.75513,0.00017,21.25035]
[1779367508725,27.68,77172.31,0.0,-0.75527,0.00017,21.24358]
[1779367508774,27.68,77172.31,0.0,-0.75527,0.00017,21.24358]
[1779367510599,27.68,77173.76,0.0,-0.75504,0.00017,21.25497]
[1779367510769,27.68,77173.76,0.0,-0.75504,0.00017,21.25497]
[1779367510808,27.68,77175.45,0.0,-0.75476,0.00017,21.26848]
[1779367511003,27.68,77175.45,0.0,-0.75476,0.00017,21.26848]
[1779367511027,27.68,77175.45,0.0,-0.75476,0.00017,21.26848]
[1779367516430,27.68,77178.03,0.0,-0.75434,0.00017,21.28878]
[1779367519399,27.68,77178.15,0.0,-0.75432,0.00017,21.28951]
[1779367519525,27.68,77178.15,0.0,-0.75432,0.00017,21.28951]
[1779367519567,27.68,77178.15,0.0,-0.75432,0.00017,21.28951]
[1779367519773,27.68,77178.15,0.0,-0.75432,0.00017,21.28951]
[1779367519805,27.68,77178.39,0.0,-0.75429,0.00017,21.29121]
[1779367525493,27.68,77178.36,0.0,-0.75431,0.00017,21.29035]
[1779367530528,27.67,77183.05,0.0,-0.75353,0.00017,21.32773]
[1779367531371,27.67,77183.05,0.0,-0.75353,0.00017,21.32773]
[1779367531521,27.67,77183.05,0.0,-0.75353,0.00017,21.32773]
[1779367531552,27.67,77183.05,0.0,-0.75353,0.00017,21.32773]
[1779367531773,27.67,77183.05,0.0,-0.75353,0.00017,21.32773]
[1779367531837,27.67,77183.27,0.0,-0.75352,0.00017,21.32552]
[1779367536083,27.67,77186.9,0.0,-0.75291,0.00017,21.35475]
[1779367536273,27.67,77186.9,0.0,-0.75291,0.00017,21.35475]
[1779367537651,27.67,77186.73,0.0,-0.75294,0.00017,21.35333]
[1779367537771,27.67,77186.73,0.0,-0.75294,0.00017,21.35333]
[1779367537792,27.67,77187.74,0.0,-0.75277,0.00017,21.36137]
[1779367543622,27.67,77198.59,0.0,-0.75094,0.00017,21.4486]
[1779367544630,27.67,77210.14,0.0,-0.74898,0.00017,21.54131]
[1779367545636,27.67,77211.25,0.0,-0.74879,0.00017,21.55027]
[1779367546644,27.67,77210.81,0.0,-0.74887,0.00017,21.54673]
[1779367548658,27.67,77216.9,0.0,-0.74783,0.00017,21.59533]
[1779367550672,27.67,77221.23,0.0,-0.74709,0.00017,21.62977]
[1779367551143,27.67,77221.23,0.0,-0.74709,0.00017,21.62977]
[1779367551271,27.67,77221.23,0.0,-0.74709,0.00017,21.62977]
[1779367556714,27.67,77219.04,0.0,-0.74749,0.00017,21.61138]
[1779367557365,27.67,77219.04,0.0,-0.74749,0.00017,21.61138]
[1779367557521,27.67,77219.04,0.0,-0.74749,0.00017,21.61138]
[1779367557739,27.67,77219.04,0.0,-0.74749,0.00017,21.61138]
[1779367557780,27.67,77219.04,0.0,-0.74749,0.00017,21.61138]
[1779367557871,27.67,77219.3,0.0,-0.74745,0.00017,21.61299]
[1779367558728,27.67,77223.93,0.0,-0.74666,0.00017,21.64988]
[1779367560742,27.67,77231.76,0.0,-0.74533,0.00017,21.71168]
[1779367561677,27.67,77231.76,0.0,-0.74533,0.00017,21.71168]
[1779367561773,27.67,77231.76,0.0,-0.74533,0.00017,21.71168]
[1779367561812,27.67,77231.76,0.0,-0.74533,0.00017,21.71168]
[1779367561906,27.67,77231.99,0.0,-0.74531,0.00017,21.71295]
[1779367562037,27.67,77231.99,0.0,-0.74531,0.00017,21.71295]
[1779367564772,27.66,77226.73,0.0,-0.74622,0.00017,21.67057]
[1779367565128,27.66,77226.73,0.0,-0.74622,0.00017,21.67057]
[1779367565272,27.66,77226.73,0.0,-0.74622,0.00017,21.67057]
[1779367566061,27.66,77224.86,0.0,-0.74655,0.00017,21.65518]
[1779367566271,27.66,77224.86,0.0,-0.74655,0.00017,21.65518]
[1779367566786,27.66,77225.03,0.0,-0.74653,0.00017,21.65629]
[1779367571821,27.66,77226.71,0.0,-0.74627,0.00017,21.66849]
[1779367573263,27.66,77229.66,0.0,-0.74577,0.00017,21.6917]
[1779367573269,27.66,77229.66,0.0,-0.74577,0.00017,21.6917]
[1779367573835,27.66,77233.74,0.0,-0.74507,0.00017,21.72382]
[1779367578871,27.65,77233.73,0.0,-0.74511,0.00017,21.7223]
[1779367580884,27.65,77225.59,0.0,-0.74651,0.00017,21.65703]
[1779367581158,27.65,77225.59,0.0,-0.74651,0.00017,21.65703]
[1779367581272,27.65,77225.59,0.0,-0.74651,0.00017,21.65703]
[1779367581464,27.65,77225.59,0.0,-0.74651,0.00017,21.65703]
[1779367581529,27.65,77225.59,0.0,-0.74651,0.00017,21.65703]
[1779367581890,27.65,77225.52,0.0,-0.74653,0.00017,21.65626]
[1779367586926,27.65,77225.08,0.0,-0.74663,0.00017,21.6517]
[1779367589148,27.65,77226.61,0.0,-0.74638,0.00017,21.66345]
[1779367589504,27.65,77226.61,0.0,-0.74638,0.00017,21.66345]
[1779367589522,27.65,77226.61,0.0,-0.74638,0.00017,21.66345]
[1779367594982,27.64,77225.77,0.0,-0.74658,0.00017,21.65149]
[1779367600293,27.64,77226.53,0.0,-0.74647,0.00017,21.65669]
[1779367600526,27.64,77226.53,0.0,-0.74647,0.00017,21.65669]
[1779367606158,27.64,77227.36,0.0,-0.74635,0.00017,21.66202]
[1779367606271,27.64,77227.36,0.0,-0.74635,0.00017,21.66202]
[1779367612464,27.63,77226.87,0.0,-0.74647,0.00017,21.65678]
[1779367612523,27.63,77226.87,0.0,-0.74647,0.00017,21.65678]
[1779367618415,27.63,77226.79,0.0,-0.74651,0.00017,21.65483]
[1779367618521,27.63,77226.79,0.0,-0.74651,0.00017,21.65483]
[1779367620159,27.63,77219.89,0.0,-0.7477,0.00017,21.59915]
[1779367622112,27.63,77218.26,0.0,-0.74799,0.00017,21.58593]
[1779367622275,27.63,77218.26,0.0,-0.74799,0.00017,21.58593]
[1779367627320,27.62,77217.43,0.0,-0.74815,0.00017,21.57835]
[1779367628019,27.62,77218.02,0.0,-0.74805,0.00017,21.58289]
[1779367633914,27.62,77222.86,0.0,-0.74725,0.00017,21.62051]
[1779367634023,27.62,77223.16,0.0,-0.7472,0.00017,21.62268]
[1779367634257,27.62,77222.47,0.0,-0.74733,0.00017,21.61694]
[1779367635264,27.62,77220.17,0.0,-0.74772,0.00017,21.59834]
[1779367636271,27.62,77218.66,0.0,-0.74799,0.00017,21.58606]
[1779367641306,27.62,77218.6,0.0,-0.74802,0.00017,21.5846]
[1779367642313,27.62,77219.9,0.0,-0.7478,0.00017,21.59481]
[1779367644022,27.61,77220.33,0.0,-0.74773,0.00017,21.59804]
[1779367644327,27.61,77221.8,0.0,-0.74749,0.00017,21.60958]
[1779367648021,27.61,77220.61,0.0,-0.7477,0.00017,21.59942]
[1779367653390,27.61,77219.41,0.0,-0.74796,0.00017,21.58467]
[1779367657876,27.61,77220.34,0.0,-0.74782,0.00017,21.5915]
[1779367660033,27.61,77220.79,0.0,-0.74775,0.00017,21.59476]
[1779367661448,27.6,77224.52,0.0,-0.74712,0.00017,21.62404]
[1779367666483,27.6,77223.75,0.0,-0.74728,0.00017,21.61689]
[1779367668112,27.6,77223.11,0.0,-0.74739,0.00017,21.61158]
[1779367673532,27.6,77223.3,0.0,-0.74738,0.00017,21.61202]
[1779367678567,27.6,77224.62,0.0,-0.74718,0.00017,21.62166]
[1779367683602,27.59,77224.33,0.0,-0.74725,0.00017,21.61841]
[1779367688637,27.59,77221.84,0.0,-0.74769,0.00017,21.59762]
[1779367693672,27.59,77220.79,0.0,-0.74789,0.00017,21.58823]
[1779367699714,27.58,77220.21,0.0,-0.74802,0.00017,21.58245]
[1779367703742,27.58,77226.87,0.0,-0.74689,0.00017,21.63497]
[1779367704749,27.58,77236.17,0.0,-0.7453,0.00017,21.70892]
[1779367705758,27.58,77241.25,0.0,-0.74443,0.00017,21.74902]
[1779367706762,27.58,77244.74,0.0,-0.74384,0.00017,21.77652]
[1779367711798,27.58,77247.72,0.0,-0.74338,0.00017,21.79485]
[1779367712805,27.58,77248.83,0.0,-0.74319,0.00017,21.80335]
[1779367713249,27.58,77248.83,0.0,-0.74319,0.00017,21.80335]
[1779367713269,27.58,77248.83,0.0,-0.74319,0.00017,21.80335]
[1779367713812,27.58,77248.99,0.0,-0.74317,0.00017,21.8043]
[1779367718847,27.57,77250.43,0.0,-0.74295,0.00017,21.81449]
[1779367724889,27.57,77247.78,0.0,-0.74343,0.00017,21.7927]
[1779367725896,27.57,77243.35,0.0,-0.7442,0.00017,21.75743]
[1779367726903,27.57,77244.14,0.0,-0.74406,0.00017,21.76357]
[1779367729924,27.57,77250.09,0.0,-0.74305,0.00017,21.81019]
[1779367730931,27.57,77251.17,0.0,-0.74286,0.00017,21.81864]
[1779367735967,27.56,77251.47,0.0,-0.74283,0.00017,21.82006]
[1779367737981,27.56,77250.49,0.0,-0.74301,0.00017,21.81197]
[1779367739995,27.56,77249.23,0.0,-0.74324,0.00017,21.80166]
[1779367741002,27.56,77248.0,0.0,-0.74345,0.00017,21.79177]
[1779367746037,27.56,77248.71,0.0,-0.74334,0.00017,21.79669]
[1779367747044,27.56,77247.05,0.0,-0.74363,0.00017,21.78339]
[1779367748051,27.56,77245.85,0.0,-0.74384,0.00017,21.77374]
[1779367750065,27.56,77243.52,0.0,-0.74425,0.00017,21.75501]
[1779367755100,27.56,77243.2,0.0,-0.74433,0.00017,21.75137]
[1779367759128,27.55,77245.69,0.0,-0.74392,0.00017,21.77036]
[1779367764163,27.55,77240.7,0.0,-0.7448,0.00017,21.7298]
[1779367765481,27.55,77240.7,0.0,-0.7448,0.00017,21.7298]
[1779367765521,27.55,77234.32,0.0,-0.7459,0.00017,21.67878]
[1779367766177,27.55,77230.38,0.0,-0.74658,0.00017,21.64716]
[1779367767184,27.55,77230.96,0.0,-0.74649,0.00017,21.65169]
[1779367770205,27.55,77230.43,0.0,-0.74659,0.00017,21.64712]
[1779367775240,27.55,77230.76,0.0,-0.74657,0.00017,21.6454]
[1779367779268,27.55,77228.84,0.0,-0.7469,0.00017,21.62974]
[1779367780774,27.55,77225.66,0.0,-0.74745,0.00017,21.60423]
[1779367786317,27.55,77223.84,0.0,-0.74776,0.00017,21.58956]
[1779367791352,27.55,77225.78,0.0,-0.74743,0.00017,21.60504]
[1779367792359,27.55,77225.16,0.0,-0.74754,0.00017,21.60006]
[1779367795379,27.55,77226.2,0.0,-0.74736,0.00017,21.60834]
[1779367796387,27.55,77225.97,0.0,-0.7474,0.00017,21.60648]
[1779367797394,27.55,77226.08,0.0,-0.74738,0.00017,21.60734]
[1779367799408,27.55,77229.41,0.0,-0.74681,0.00017,21.63395]
[1779367800415,27.55,77230.1,0.0,-0.7467,0.00017,21.63943]
[1779367804444,27.54,77230.53,0.0,-0.74663,0.00017,21.64268]
[1779367805451,27.54,77229.92,0.0,-0.74673,0.00017,21.63776]
[1779367809480,27.54,77229.6,0.0,-0.74679,0.00017,21.63505]
[1779367810487,27.54,77229.1,0.0,-0.74688,0.00017,21.63102]
[1779367811494,27.54,77227.24,0.0,-0.7472,0.00017,21.61611]
[1779367813509,27.54,77225.87,0.0,-0.74743,0.00017,21.60513]
[1779367814516,27.54,77226.18,0.0,-0.74738,0.00017,21.60761]
[1779367815523,27.54,77226.47,0.0,-0.74733,0.00017,21.60994]
[1779367816530,27.54,77226.18,0.0,-0.74738,0.00017,21.60762]
[1779367817539,27.54,77226.02,0.0,-0.74741,0.00017,21.60634]
[1779367818546,27.54,77225.09,0.0,-0.74756,0.00017,21.59889]
[1779367823581,27.54,77222.39,0.0,-0.74802,0.00017,21.57738]
[1779367828616,27.54,77222.64,0.0,-0.74798,0.00017,21.57953]
[1779367833656,27.54,77226.09,0.0,-0.74741,0.00017,21.60334]
[1779367834658,27.54,77227.55,0.0,-0.74716,0.00017,21.61503]
[1779367835665,27.54,77229.67,0.0,-0.7468,0.00017,21.63197]
[1779367836672,27.54,77230.1,0.0,-0.74673,0.00017,21.63538]
[1779367837679,27.54,77230.61,0.0,-0.74664,0.00017,21.63942]
[1779367838686,27.54,77231.4,0.0,-0.7465,0.00017,21.6457]
[1779367839693,27.54,77231.86,0.0,-0.74643,0.00017,21.64934]
[1779367844728,27.54,77231.71,0.0,-0.74646,0.00017,21.64793]
[1779367849764,27.54,77229.22,0.0,-0.74689,0.00017,21.62787]
[1779367850770,27.54,77226.95,0.0,-0.74728,0.00017,21.60969]
[1779367851777,27.54,77226.65,0.0,-0.74733,0.00017,21.60731]
[1779367852784,27.54,77226.43,0.0,-0.74737,0.00017,21.60556]
[1779367853791,27.54,77226.32,0.0,-0.74738,0.00017,21.6047]
[1779367855805,27.54,77226.68,0.0,-0.74732,0.00017,21.60761]
[1779367861848,27.54,77226.62,0.0,-0.74733,0.00017,21.60722]
[1779367866884,27.54,77226.54,0.0,-0.74734,0.00017,21.60663]
[1779367867891,27.54,77223.04,0.0,-0.74794,0.00017,21.57859]
[1779367872926,27.54,77224.84,0.0,-0.74763,0.00017,21.59313]
[1779367877966,27.54,77224.19,0.0,-0.74774,0.00017,21.58799]
[1779367882998,27.54,77224.2,0.0,-0.74774,0.00017,21.58816]
[1779367888019,27.55,77222.93,0.0,-0.74795,0.00017,21.57805]
[1779367888039,27.55,77222.55,0.0,-0.74802,0.00017,21.57503]
[1779367892022,27.55,77220.12,0.0,-0.74846,0.00017,21.5517]
[1779367892067,27.55,77219.84,0.0,-0.74851,0.00017,21.5495]
[1779367897101,27.55,77215.77,0.0,-0.74919,0.00017,21.51716]
[1779367902137,27.55,77215.45,0.0,-0.74924,0.00017,21.51502]
[1779367907172,27.55,77215.16,0.0,-0.74928,0.00017,21.51321]
[1779367912207,27.55,77215.01,0.0,-0.7493,0.00017,21.51212]
[1779367918249,27.55,77214.94,0.0,-0.74931,0.00017,21.51171]
[1779367923290,27.55,77214.85,0.0,-0.74932,0.00017,21.51111]
[1779367928319,27.55,77214.88,0.0,-0.74932,0.00017,21.51145]
[1779367933354,27.55,77208.66,0.0,-0.75038,0.00017,21.46142]
[1779367938388,27.55,77208.53,0.0,-0.7504,0.00017,21.46046]
[1779367943424,27.55,77210.69,0.0,-0.75003,0.00017,21.47772]
[1779367948459,27.55,77213.5,0.0,-0.74955,0.00017,21.50017]
[1779367953494,27.55,77213.98,0.0,-0.74951,0.00017,21.49978]
[1779367958529,27.55,77211.11,0.0,-0.75,0.00017,21.47638]
[1779367962558,27.55,77205.26,0.0,-0.751,0.00017,21.42911]
[1779367967593,27.55,77204.25,0.0,-0.75117,0.00017,21.42102]
[1779367972628,27.55,77204.35,0.0,-0.75115,0.00017,21.4219]
[1779367977663,27.55,77204.97,0.0,-0.75105,0.00017,21.42692]
[1779367982698,27.55,77202.83,0.0,-0.75141,0.00017,21.40961]
[1779367987732,27.55,77206.27,0.0,-0.75083,0.00017,21.43736]
[1779367988740,27.55,77211.06,0.0,-0.75001,0.00017,21.47596]
[1779367991762,27.55,77221.56,0.0,-0.74822,0.00017,21.5601]
[1779367992769,27.55,77227.78,0.0,-0.74716,0.00017,21.60979]
[1779367993776,27.55,77227.28,0.0,-0.74725,0.00017,21.60557]
[1779367994783,27.55,77225.15,0.0,-0.74762,0.00017,21.5883]
[1779367999818,27.54,77222.69,0.0,-0.74806,0.00017,21.56775]
[1779368004853,27.54,77218.32,0.0,-0.74882,0.00017,21.532]
[1779368009887,27.54,77221.57,0.0,-0.74828,0.00017,21.55751]
[1779368014923,27.54,77225.06,0.0,-0.74773,0.00017,21.58084]
[1779368015930,27.54,77225.9,0.0,-0.74759,0.00017,21.58742]
[1779368016938,27.54,77226.23,0.0,-0.74753,0.00017,21.5899]
[1779368017945,27.54,77227.45,0.0,-0.74733,0.00017,21.59952]
[1779368018952,27.54,77232.4,0.0,-0.74648,0.00017,21.63896]
[1779368020966,27.54,77232.97,0.0,-0.74639,0.00017,21.64336]
[1779368026001,27.53,77233.47,0.0,-0.74631,0.00017,21.647]
[1779368027008,27.53,77234.12,0.0,-0.7462,0.00017,21.65213]
[1779368032043,27.53,77234.27,0.0,-0.74618,0.00017,21.65305]
[1779368037078,27.53,77234.24,0.0,-0.74619,0.00017,21.65256]
[1779368039092,27.53,77235.24,0.0,-0.74602,0.00017,21.66047]
[1779368041106,27.53,77237.42,0.0,-0.74565,0.00017,21.67777]
[1779368043120,27.53,77239.34,0.0,-0.74532,0.00017,21.69294]
[1779368045134,27.53,77238.08,0.0,-0.74554,0.00017,21.68272]
[1779368049162,27.53,77236.49,0.0,-0.74582,0.00017,21.66974]
[1779368050169,27.53,77235.4,0.0,-0.74601,0.00017,21.66097]
[1779368055204,27.53,77235.55,0.0,-0.74599,0.00017,21.66193]
[1779368060239,27.53,77235.71,0.0,-0.74596,0.00017,21.66328]
[1779368066281,27.53,77235.69,0.0,-0.74595,0.00017,21.66348]
[1779368070315,27.53,77251.22,0.0,-0.74327,0.00017,21.78732]
[1779368071323,27.53,77262.17,0.0,-0.74139,0.00017,21.87011]
[1779368071577,27.53,77262.17,0.0,-0.74139,0.00017,21.87011]
[1779368072328,27.53,77256.76,0.0,-0.74233,0.00017,21.82735]
[1779368073335,27.53,77254.35,0.0,-0.74275,0.00017,21.80816]
[1779368074019,27.53,77254.35,0.0,-0.74275,0.00017,21.80816]
[1779368074342,27.53,77257.92,0.0,-0.74214,0.00017,21.83634]
[1779368076036,27.53,77258.76,0.0,-0.74199,0.00017,21.84292]
[1779368076356,27.53,77258.29,0.0,-0.74208,0.00017,21.83902]
[1779368079378,27.53,77260.15,0.0,-0.74176,0.00017,21.85342]
[1779368080030,27.53,77260.15,0.0,-0.74176,0.00017,21.85342]
[1779368080385,27.53,77260.16,0.0,-0.74176,0.00017,21.85339]
[1779368085421,27.53,77258.12,0.0,-0.74213,0.00017,21.83665]
[1779368090456,27.53,77257.56,0.0,-0.74224,0.00017,21.83164]
[1779368091463,27.53,77259.29,0.0,-0.74194,0.00017,21.8452]
[1779368092022,27.53,77259.29,0.0,-0.74194,0.00017,21.8452]
[1779368092470,27.53,77260.89,0.0,-0.74167,0.00017,21.85771]
[1779368097840,27.52,77260.95,0.0,-0.74167,0.00017,21.85759]
[1779368098025,27.52,77260.95,0.0,-0.74167,0.00017,21.85759]
[1779368098089,27.52,77261.23,0.0,-0.74163,0.00017,21.85965]
[1779368101530,27.52,77261.59,0.0,-0.74157,0.00017,21.86202]
[1779368107575,27.52,77282.86,0.0,-0.73788,0.00018,22.02858]
[1779368108582,27.52,77287.93,0.0,-0.737,0.00018,22.06797]
[1779368111602,27.52,77282.61,0.0,-0.73794,0.00018,22.026]
[1779368112610,27.52,77281.53,0.0,-0.73813,0.00017,22.01742]
[1779368113617,27.52,77279.88,0.0,-0.73842,0.00017,22.00438]
[1779368114624,27.52,77277.67,0.0,-0.73881,0.00017,21.98696]
[1779368115631,27.52,77276.74,0.0,-0.73897,0.00017,21.97957]
[1779368118783,27.52,77277.02,0.0,-0.73893,0.00017,21.98159]
[1779368118874,27.52,77290.58,0.0,-0.73656,0.00018,22.08758]
[1779368119659,27.52,77292.83,0.0,-0.73616,0.00018,22.10501]
[1779368122680,27.52,77294.83,0.0,-0.73582,0.00018,22.12021]
[1779368127303,27.51,77294.1,0.0,-0.73596,0.00018,22.11412]
[1779368127404,27.51,77294.5,0.0,-0.73589,0.00018,22.11696]
[1779368128723,27.51,77292.47,0.0,-0.73625,0.00018,22.10102]
[1779368130777,27.51,77292.68,0.0,-0.73622,0.00018,22.10254]
[1779368130810,27.51,77293.07,0.0,-0.73615,0.00018,22.10546]
[1779368132751,27.51,77279.56,0.0,-0.73856,0.00017,21.9957]
[1779368133836,27.51,77279.56,0.0,-0.73856,0.00017,21.9957]
[1779368134038,27.51,77279.56,0.0,-0.73856,0.00017,21.9957]
[1779368134133,27.51,77279.41,0.0,-0.73858,0.00017,21.99444]
[1779368135777,27.51,77277.3,0.0,-0.73896,0.00017,21.97781]
[1779368136022,27.51,77277.3,0.0,-0.73896,0.00017,21.97781]
[1779368136122,27.51,77277.44,0.0,-0.73893,0.00017,21.97884]
[1779368140708,27.51,77279.94,0.0,-0.7385,0.00017,21.99814]
[1779368140783,27.51,77279.94,0.0,-0.7385,0.00017,21.99814]
[1779368142364,27.51,77280.13,0.0,-0.73847,0.00017,21.99954]
[1779368142523,27.51,77280.13,0.0,-0.73847,0.00017,21.99954]
[1779368147856,27.51,77280.94,0.0,-0.73835,0.00017,22.00516]
[1779368150699,27.51,77280.38,0.0,-0.73845,0.00017,22.00057]
[1779368150772,27.51,77280.38,0.0,-0.73845,0.00017,22.00057]
[1779368151952,27.51,77280.32,0.0,-0.73846,0.00017,22.0]
[1779368152022,27.51,77280.32,0.0,-0.73846,0.00017,22.0]
[1779368152122,27.51,77280.31,0.0,-0.73847,0.00017,21.99983]
[1779368155912,27.5,77275.48,0.0,-0.73932,0.00017,21.96148]
[1779368157022,27.5,77275.48,0.0,-0.73932,0.00017,21.96148]
[1779368157272,27.5,77275.48,0.0,-0.73932,0.00017,21.96148]
[1779368160886,27.5,77275.05,0.0,-0.73941,0.00017,21.9574]
[1779368161112,27.5,77275.05,0.0,-0.73941,0.00017,21.9574]
[1779368163053,27.5,77266.4,0.0,-0.74093,0.00017,21.88897]
[1779368163271,27.5,77266.4,0.0,-0.74093,0.00017,21.88897]
[1779368164262,27.5,77266.08,0.0,-0.74099,0.00017,21.88634]
[1779368164269,27.5,77266.08,0.0,-0.74099,0.00017,21.88634]
[1779368164306,27.5,77265.91,0.0,-0.74102,0.00017,21.8849]
[1779368170011,27.5,77268.2,0.0,-0.74063,0.00017,21.90232]
[1779368174208,27.5,77264.47,0.0,-0.74129,0.00017,21.87257]
[1779368174275,27.5,77264.47,0.0,-0.74129,0.00017,21.87257]
[1779368180131,27.5,77252.51,0.0,-0.74337,0.00017,21.77748]
[1779368181093,27.5,77244.87,0.0,-0.7447,0.00017,21.71665]
[1779368183336,27.5,77244.62,0.0,-0.74474,0.00017,21.71466]
[1779368183525,27.5,77244.62,0.0,-0.74474,0.00017,21.71466]
[1779368188141,27.5,77244.89,0.0,-0.7447,0.00017,21.71664]
[1779368188269,27.5,77244.89,0.0,-0.7447,0.00017,21.71664]
[1779368188370,27.5,77245.33,0.0,-0.74462,0.00017,21.72008]
[1779368194444,27.5,77246.46,0.0,-0.74446,0.00017,21.72484]
[1779368194526,27.5,77246.46,0.0,-0.74446,0.00017,21.72484]
[1779368195922,27.49,77246.7,0.0,-0.74443,0.00017,21.72659]
[1779368196024,27.49,77246.7,0.0,-0.74443,0.00017,21.72659]
[1779368201238,27.49,77253.24,0.0,-0.7433,0.00017,21.77827]
[1779368201824,27.49,77253.24,0.0,-0.7433,0.00017,21.77827]
[1779368202025,27.49,77253.24,0.0,-0.7433,0.00017,21.77827]
[1779368202884,27.49,77253.77,0.0,-0.74321,0.00017,21.78241]
[1779368203021,27.49,77253.77,0.0,-0.74321,0.00017,21.78241]
[1779368203252,27.49,77253.93,0.0,-0.74318,0.00017,21.7836]
[1779368205018,27.49,77254.76,0.0,-0.74304,0.00017,21.79012]
[1779368205270,27.49,77254.76,0.0,-0.74304,0.00017,21.79012]
[1779368210302,27.49,77249.25,0.0,-0.74401,0.00017,21.74586]
[1779368211309,27.49,77249.25,0.0,-0.74401,0.00017,21.74586]
[1779368211527,27.49,77249.25,0.0,-0.74401,0.00017,21.74586]
[1779368212329,27.49,77247.57,0.0,-0.7443,0.00017,21.73245]
[1779368212519,27.49,77247.57,0.0,-0.7443,0.00017,21.73245]
[1779368212373,27.49,77247.59,0.0,-0.7443,0.00017,21.73261]
[1779368213483,27.49,77247.59,0.0,-0.7443,0.00017,21.73261]
[1779368213521,27.49,77247.59,0.0,-0.7443,0.00017,21.73261]
[1779368219365,27.49,77249.55,0.0,-0.74396,0.00017,21.74808]
[1779368224409,27.49,77249.78,0.0,-0.74392,0.00017,21.74982]
[1779368226972,27.49,77253.67,0.0,-0.74325,0.00017,21.78069]
[1779368227024,27.49,77253.67,0.0,-0.74325,0.00017,21.78069]
[1779368227962,27.49,77255.27,0.0,-0.74297,0.00017,21.79336]
[1779368228026,27.49,77255.27,0.0,-0.74297,0.00017,21.79336]
[1779368228437,27.49,77255.21,0.0,-0.74298,0.00017,21.79283]
[1779368229897,27.49,77255.43,0.0,-0.74295,0.00017,21.79451]
[1779368230027,27.49,77255.43,0.0,-0.74295,0.00017,21.79451]
[1779368235486,27.49,77255.49,0.0,-0.74294,0.00017,21.79463]
[1779368240521,27.49,77255.63,0.0,-0.74293,0.00017,21.79544]
[1779368245090,27.49,77255.22,0.0,-0.743,0.00017,21.792]
[1779368245269,27.49,77255.22,0.0,-0.743,0.00017,21.792]
[1779368246191,27.49,77255.76,0.0,-0.74291,0.00017,21.79624]
[1779368246272,27.49,77255.76,0.0,-0.74291,0.00017,21.79624]
[1779368246563,27.49,77255.6,0.0,-0.74294,0.00017,21.79493]
[1779368248195,27.49,77251.72,0.0,-0.74361,0.00017,21.76407]
[1779368248274,27.49,77251.72,0.0,-0.74361,0.00017,21.76407]
[1779368253612,27.49,77251.5,0.0,-0.74368,0.00017,21.75843]
[1779368255179,27.49,77252.68,0.0,-0.74347,0.00017,21.7678]
[1779368255273,27.49,77252.68,0.0,-0.74347,0.00017,21.7678]
[1779368256702,27.49,77252.32,0.0,-0.74354,0.00017,21.76492]
[1779368256770,27.49,77252.32,0.0,-0.74354,0.00017,21.76492]
[1779368257641,27.49,77252.11,0.0,-0.74357,0.00017,21.76323]
[1779368262676,27.49,77229.15,0.0,-0.74754,0.00017,21.57962]
[1779368263683,27.49,77219.84,0.0,-0.74914,0.00017,21.50472]
[1779368267335,27.49,77220.9,0.0,-0.74895,0.00017,21.51374]
[1779368267524,27.49,77220.9,0.0,-0.74895,0.00017,21.51374]
[1779368276773,27.49,77229.3,0.0,-0.74748,0.00017,21.58258]
[1779368278340,27.49,77229.3,0.0,-0.74748,0.00017,21.58258]
[1779368278522,27.49,77229.3,0.0,-0.74748,0.00017,21.58258]
[1779368280645,27.49,77229.38,0.0,-0.74746,0.00017,21.58339]
[1779368280769,27.49,77228.35,0.0,-0.74763,0.00017,21.57521]
[1779368280801,27.49,77228.2,0.0,-0.74766,0.00017,21.57411]
[1779368282110,27.49,77228.2,0.0,-0.74766,0.00017,21.57411]
[1779368282270,27.49,77228.2,0.0,-0.74766,0.00017,21.57411]
[1779368287850,27.5,77225.6,0.0,-0.74809,0.00017,21.55403]
[1779368292886,27.5,77226.06,0.0,-0.748,0.00017,21.55822]
[1779368296066,27.5,77223.19,0.0,-0.74849,0.00017,21.53534]
[1779368296273,27.5,77223.19,0.0,-0.74849,0.00017,21.53534]
[1779368296832,27.5,77221.58,0.0,-0.74876,0.00017,21.52251]
[1779368297019,27.5,77221.58,0.0,-0.74876,0.00017,21.52251]
[1779368297696,27.5,77221.58,0.0,-0.74876,0.00017,21.52251]
[1779368297027,27.5,77221.4,0.0,-0.74879,0.00017,21.52119]
[1779368297774,27.5,77221.4,0.0,-0.74879,0.00017,21.52119]
[1779368299589,27.5,77216.99,0.0,-0.74954,0.00017,21.48579]
[1779368299772,27.5,77215.4,0.0,-0.7498,0.00017,21.47333]
[1779368304970,27.5,77216.73,0.0,-0.74956,0.00017,21.48492]
[1779368310009,27.5,77217.34,0.0,-0.74943,0.00017,21.49068]
[1779368312341,27.5,77216.72,0.0,-0.74956,0.00017,21.48192]
[1779368312522,27.5,77216.72,0.0,-0.74956,0.00017,21.48192]
[1779368313202,27.5,77217.05,0.0,-0.7495,0.00017,21.48474]
[1779368313271,27.5,77217.05,0.0,-0.7495,0.00017,21.48474]
[1779368313303,27.51,77217.64,0.0,-0.7494,0.00017,21.48966]
[1779368323099,27.51,77217.52,0.0,-0.74939,0.00017,21.49025]
[1779368326114,27.51,77217.65,0.0,-0.74936,0.00017,21.49145]
[1779368326270,27.51,77217.65,0.0,-0.74936,0.00017,21.49145]
[1779368331571,27.51,77215.49,0.0,-0.74971,0.00017,21.47494]
[1779368331772,27.51,77215.49,0.0,-0.74971,0.00017,21.47494]
[1779368331822,27.51,77215.28,0.0,-0.74974,0.00017,21.47357]
[1779368332022,27.51,77215.28,0.0,-0.74974,0.00017,21.47357]
[1779368332163,27.51,77214.86,0.0,-0.74981,0.00017,21.47019]
[1779368334115,27.51,77215.87,0.0,-0.74963,0.00017,21.4785]
[1779368334273,27.51,77215.87,0.0,-0.74963,0.00017,21.4785]
[1779368341226,27.52,77217.33,0.0,-0.74936,0.00017,21.49141]
[1779368345989,27.52,77214.58,0.0,-0.74982,0.00017,21.46984]
[1779368346029,27.52,77214.58,0.0,-0.74982,0.00017,21.46984]
[1779368348180,27.52,77215.23,0.0,-0.7497,0.00017,21.4754]
[1779368348274,27.52,77215.23,0.0,-0.7497,0.00017,21.4754]
[1779368348275,27.52,77217.81,0.0,-0.74925,0.00017,21.49634]
[1779368353310,27.52,77218.72,0.0,-0.74908,0.00017,21.50438]
[1779368353812,27.52,77218.72,0.0,-0.74908,0.00017,21.50438]
[1779368354026,27.52,77218.72,0.0,-0.74908,0.00017,21.50438]
[1779368358296,27.52,77220.83,0.0,-0.74871,0.00017,21.52192]
[1779368358522,27.52,77220.83,0.0,-0.74871,0.00017,21.52192]
[1779368359809,27.52,77222.98,0.0,-0.74833,0.00017,21.53944]
[1779368360023,27.52,77222.98,0.0,-0.74833,0.00017,21.53944]
[1779368360360,27.52,77222.26,0.0,-0.74846,0.00017,21.53376]
[1779368365396,27.53,77220.95,0.0,-0.74867,0.00017,21.52383]
[1779368367437,27.53,77219.78,0.0,-0.74886,0.00017,21.51455]
[1779368367526,27.53,77219.78,0.0,-0.74886,0.00017,21.51455]
[1779368375468,27.53,77218.46,0.0,-0.74909,0.00017,21.50129]
[1779368376723,27.53,77218.46,0.0,-0.74909,0.00017,21.50129]
[1779368376772,27.53,77218.46,0.0,-0.74909,0.00017,21.50129]
[1779368378998,27.53,77219.19,0.0,-0.74896,0.00017,21.50742]
[1779368379033,27.53,77219.19,0.0,-0.74896,0.00017,21.50742]
[1779368379494,27.53,77219.18,0.0,-0.74896,0.00017,21.5076]
[1779368381508,27.53,77212.06,0.0,-0.75017,0.00017,21.4505]
[1779368382124,27.53,77212.06,0.0,-0.75017,0.00017,21.4505]
[1779368382272,27.53,77212.06,0.0,-0.75017,0.00017,21.4505]
[1779368384529,27.53,77207.95,0.0,-0.75086,0.00017,21.41787]
[1779368389564,27.54,77209.07,0.0,-0.75064,0.00017,21.42802]
[1779368391983,27.54,77208.48,0.0,-0.75073,0.00017,21.42367]
[1779368392021,27.54,77208.48,0.0,-0.75073,0.00017,21.42367]
[1779368395584,27.54,77210.4,0.0,-0.75039,0.00017,21.43977]
[1779368395770,27.54,77210.4,0.0,-0.75039,0.00017,21.43977]
[1779368395685,27.54,77211.76,0.0,-0.75015,0.00017,21.45112]
[1779368401359,27.54,77208.28,0.0,-0.75073,0.00017,21.42373]
[1779368401524,27.54,77208.28,0.0,-0.75073,0.00017,21.42373]
[1779368403664,27.54,77201.25,0.0,-0.75192,0.00017,21.36738]
[1779368404479,27.54,77201.25,0.0,-0.75192,0.00017,21.36738]
[1779368404527,27.54,77201.25,0.0,-0.75192,0.00017,21.36738]
[1779368404671,27.54,77201.49,0.0,-0.75187,0.00017,21.36946]
[1779368406413,27.54,77201.56,0.0,-0.75186,0.00017,21.37018]
[1779368406522,27.54,77201.56,0.0,-0.75186,0.00017,21.37018]
[1779368408703,27.55,77190.88,0.0,-0.75366,0.00017,21.28398]
[1779368409709,27.55,77185.56,0.0,-0.75456,0.00017,21.24077]
[1779368410997,27.55,77184.8,0.0,-0.75469,0.00017,21.2347]
[1779368411020,27.55,77184.8,0.0,-0.75469,0.00017,21.2347]
[1779368416773,27.55,77209.18,0.0,-0.75052,0.00017,21.43352]
[1779368417777,27.56,77234.32,0.0,-0.74612,0.00017,21.63934]
[1779368418784,27.56,77231.93,0.0,-0.74653,0.00017,21.62061]
[1779368419791,27.56,77230.59,0.0,-0.74675,0.00017,21.61013]
[1779368424384,27.56,77233.37,0.0,-0.74626,0.00017,21.63307]
[1779368424520,27.56,77233.37,0.0,-0.74626,0.00017,21.63307]
[1779368424826,27.56,77239.65,0.0,-0.74517,0.00017,21.68328]
[1779368425832,27.56,77245.79,0.0,-0.74411,0.00017,21.73224]
[1779368427849,27.57,77239.27,0.0,-0.74523,0.00017,21.68078]
[1779368428856,27.57,77232.27,0.0,-0.74643,0.00017,21.62516]
[1779368431800,27.57,77231.15,0.0,-0.74662,0.00017,21.61631]
[1779368432021,27.57,77231.25,0.0,-0.74663,0.00017,21.6132]
[1779368436915,27.57,77231.17,0.0,-0.74664,0.00017,21.61282]
[1779368437021,27.57,77231.17,0.0,-0.74664,0.00017,21.61282]
[1779368437123,27.57,77231.3,0.0,-0.74661,0.00017,21.61392]
[1779368440100,27.57,77227.57,0.0,-0.74725,0.00017,21.58424]
[1779368440268,27.57,77227.57,0.0,-0.74725,0.00017,21.58424]
[1779368440282,27.57,77223.43,0.0,-0.74796,0.00017,21.55118]
[1779368444809,27.57,77223.7,0.0,-0.7479,0.00017,21.55373]
[1779368444871,27.57,77224.48,0.0,-0.74776,0.00017,21.56021]
[1779368445031,27.57,77224.48,0.0,-0.74776,0.00017,21.56021]
[1779368445830,27.57,77226.25,0.0,-0.74746,0.00017,21.57438]
[1779368451010,27.57,77225.85,0.0,-0.74752,0.00017,21.57177]
[1779368454505,27.57,77227.7,0.0,-0.74719,0.00017,21.58685]
[1779368456191,27.57,77227.51,0.0,-0.74722,0.00017,21.58541]
[1779368456231,27.57,77228.4,0.0,-0.74707,0.00017,21.5926]
[1779368458148,27.57,77232.4,0.0,-0.74638,0.00017,21.62463]
[1779368458271,27.57,77232.4,0.0,-0.74638,0.00017,21.62463]
[1779368458370,27.57,77233.26,0.0,-0.74623,0.00017,21.63153]
[1779368461084,27.57,77241.01,0.0,-0.74489,0.00017,21.69345]
[1779368463098,27.57,77250.51,0.0,-0.74325,0.00017,21.76896]
[1779368465338,27.57,77250.81,0.0,-0.7432,0.00017,21.77133]
[1779368465530,27.57,77250.81,0.0,-0.7432,0.00017,21.77133]
[1779368471154,27.57,77250.09,0.0,-0.74332,0.00017,21.76564]
[1779368473168,27.57,77243.52,0.0,-0.74446,0.00017,21.71334]
[1779368475062,27.57,77242.1,0.0,-0.74471,0.00017,21.70202]
[1779368475285,27.57,77242.1,0.0,-0.74471,0.00017,21.70202]
[1779368477197,27.57,77236.87,0.0,-0.74561,0.00017,21.66032]
[1779368478961,27.57,77237.42,0.0,-0.74552,0.00017,21.66471]
[1779368479038,27.57,77237.42,0.0,-0.74552,0.00017,21.66471]
[1779368479294,27.57,77237.42,0.0,-0.74552,0.00017,21.66471]
[1779368479520,27.57,77237.42,0.0,-0.74552,0.00017,21.66471]
[1779368479524,27.57,77237.44,0.0,-0.74551,0.00017,21.66488]
[1779368485253,27.57,77238.84,0.0,-0.74527,0.00017,21.67597]
[1779368486451,27.57,77238.84,0.0,-0.74527,0.00017,21.67597]
[1779368486530,27.57,77238.84,0.0,-0.74527,0.00017,21.67597]
[1779368492301,27.57,77241.78,0.0,-0.74479,0.00017,21.69533]
[1779368493443,27.57,77241.78,0.0,-0.74479,0.00017,21.69533]
[1779368493525,27.57,77241.78,0.0,-0.74479,0.00017,21.69533]
[1779368493775,27.57,77241.78,0.0,-0.74479,0.00017,21.69533]
[1779368493853,27.57,77240.53,0.0,-0.74501,0.00017,21.68535]
[1779368494021,27.57,77240.53,0.0,-0.74501,0.00017,21.68535]
[1779368496995,27.57,77243.33,0.0,-0.74453,0.00017,21.70754]
[1779368497033,27.57,77243.33,0.0,-0.74453,0.00017,21.70754]
[1779368499092,27.57,77243.06,0.0,-0.74458,0.00017,21.70532]
[1779368499272,27.57,77243.06,0.0,-0.74458,0.00017,21.70532]
[1779368501458,27.57,77242.39,0.0,-0.7447,0.00017,21.6999]
[1779368501520,27.57,77242.39,0.0,-0.7447,0.00017,21.6999]
[1779368501559,27.57,77241.7,0.0,-0.74482,0.00017,21.69438]
[1779368503959,27.57,77240.83,0.0,-0.74497,0.00017,21.68743]
[1779368504021,27.57,77240.67,0.0,-0.74499,0.00017,21.68613]
[1779368509420,27.57,77242.73,0.0,-0.74464,0.00017,21.70234]
[1779368511841,27.57,77243.47,0.0,-0.74452,0.00017,21.70818]
[1779368512028,27.57,77243.56,0.0,-0.7445,0.00017,21.70884]
[1779368512230,27.57,77243.56,0.0,-0.7445,0.00017,21.70884]
[1779368512272,27.57,77243.56,0.0,-0.7445,0.00017,21.70884]
[1779368512443,27.57,77243.59,0.0,-0.74449,0.00017,21.70915]
[1779368516454,27.57,77243.0,0.0,-0.74459,0.00017,21.70468]
[1779368516530,27.57,77243.0,0.0,-0.74459,0.00017,21.70468]
[1779368519491,27.57,77248.98,0.0,-0.74355,0.00017,21.75244]
[1779368520498,27.57,77254.3,0.0,-0.74263,0.00017,21.79458]
[1779368521433,27.57,77254.3,0.0,-0.74263,0.00017,21.79458]
[1779368521526,27.57,77254.3,0.0,-0.74263,0.00017,21.79458]
[1779368522252,27.57,77251.77,0.0,-0.74307,0.00017,21.77455]
[1779368522271,27.57,77251.77,0.0,-0.74307,0.00017,21.77455]
[1779368522512,27.57,77250.19,0.0,-0.74334,0.00017,21.76205]
[1779368525370,27.57,77250.31,0.0,-0.74332,0.00017,21.76304]
[1779368525523,27.57,77250.31,0.0,-0.74332,0.00017,21.76304]
[1779368530569,27.57,77257.98,0.0,-0.74199,0.00017,21.82382]
[1779368531034,27.57,77257.98,0.0,-0.74199,0.00017,21.82382]
[1779368531274,27.57,77257.98,0.0,-0.74199,0.00017,21.82382]
[1779368531424,27.57,77257.98,0.0,-0.74199,0.00017,21.82382]
[1779368531522,27.57,77257.98,0.0,-0.74199,0.00017,21.82382]
[1779368531577,27.57,77258.98,0.0,-0.74181,0.00017,21.83179]
[1779368536615,27.57,77259.73,0.0,-0.74168,0.00017,21.83798]
[1779368541546,27.57,77263.56,0.0,-0.74101,0.00017,21.86823]
[1779368541772,27.57,77263.56,0.0,-0.74101,0.00017,21.86823]
[1779368544670,27.57,77269.4,0.0,-0.73999,0.00017,21.91415]
[1779368546533,27.57,77268.77,0.0,-0.7401,0.00017,21.90917]
[1779368546780,27.57,77268.77,0.0,-0.7401,0.00017,21.90917]
[1779368547001,27.57,77268.77,0.0,-0.7401,0.00017,21.90917]
[1779368547042,27.57,77267.28,0.0,-0.74036,0.00017,21.89744]
[1779368547691,27.57,77264.22,0.0,-0.7409,0.00017,21.87336]
[1779368549705,27.57,77259.15,0.0,-0.74178,0.00017,21.83344]
[1779368550831,27.57,77259.15,0.0,-0.74178,0.00017,21.83344]
[1779368551032,27.57,77257.57,0.0,-0.74205,0.00017,21.82106]
[1779368554740,27.57,77262.11,0.0,-0.74128,0.00017,21.8531]
[1779368555426,27.57,77262.11,0.0,-0.74128,0.00017,21.8531]
[1779368555532,27.57,77262.11,0.0,-0.74128,0.00017,21.8531]
[1779368555724,27.57,77262.11,0.0,-0.74128,0.00017,21.8531]
[1779368555772,27.57,77262.11,0.0,-0.74128,0.00017,21.8531]
[1779368555825,27.57,77266.54,0.0,-0.74051,0.00017,21.88797]
[1779368561828,27.57,77267.18,0.0,-0.74041,0.00017,21.89284]
[1779368562028,27.57,77267.18,0.0,-0.74041,0.00017,21.89284]
[1779368567831,27.57,77264.44,0.0,-0.74089,0.00017,21.8711]
[1779368569731,27.57,77266.3,0.0,-0.74056,0.00017,21.88572]
[1779368569773,27.57,77266.3,0.0,-0.74056,0.00017,21.88572]
[1779368570098,27.57,77266.95,0.0,-0.74045,0.00017,21.89082]
[1779368570272,27.57,77266.95,0.0,-0.74045,0.00017,21.89082]
[1779368570938,27.57,77266.95,0.0,-0.74045,0.00017,21.89082]
[1779368571022,27.57,77266.95,0.0,-0.74045,0.00017,21.89082]
[1779368570990,27.57,77271.78,0.0,-0.73961,0.00017,21.92872]
[1779368575384,27.57,77273.69,0.0,-0.73928,0.00017,21.94345]
[1779368575529,27.57,77273.69,0.0,-0.73928,0.00017,21.94345]
[1779368575791,27.57,77273.69,0.0,-0.73928,0.00017,21.94345]
[1779368576024,27.57,77273.69,0.0,-0.73928,0.00017,21.94345]
[1779368575888,27.57,77274.19,0.0,-0.7392,0.00017,21.94723]
[1779368581930,27.57,77273.6,0.0,-0.73932,0.00017,21.94179]
[1779368582937,27.57,77267.96,0.0,-0.74031,0.00017,21.89743]
[1779368584951,27.57,77262.08,0.0,-0.74133,0.00017,21.85096]
[1779368585287,27.57,77262.08,0.0,-0.74133,0.00017,21.85096]
[1779368585521,27.57,77262.08,0.0,-0.74133,0.00017,21.85096]
[1779368585569,27.57,77262.08,0.0,-0.74133,0.00017,21.85096]
[1779368585770,27.57,77262.08,0.0,-0.74133,0.00017,21.85096]
[1779368590933,27.57,77261.65,0.0,-0.74141,0.00017,21.84728]
[1779368590985,27.57,77261.65,0.0,-0.74141,0.00017,21.84728]
[1779368591032,27.57,77261.65,0.0,-0.74141,0.00017,21.84728]
[1779368591026,27.57,77261.51,0.0,-0.74144,0.00017,21.84605]
[1779368592000,27.57,77261.33,0.0,-0.74147,0.00017,21.84463]
[1779368595185,27.57,77262.85,0.0,-0.74122,0.00017,21.85631]
[1779368595270,27.57,77262.85,0.0,-0.74122,0.00017,21.85631]
[1779368597188,27.57,77262.04,0.0,-0.74136,0.00017,21.84979]
[1779368597274,27.57,77262.04,0.0,-0.74136,0.00017,21.84979]
[1779368598042,27.57,77261.47,0.0,-0.74146,0.00017,21.84524]
[1779368601206,27.57,77261.55,0.0,-0.74145,0.00017,21.84561]
[1779368601280,27.57,77261.55,0.0,-0.74145,0.00017,21.84561]
[1779368604879,27.57,77262.85,0.0,-0.74123,0.00017,21.85573]
[1779368605035,27.57,77262.85,0.0,-0.74123,0.00017,21.85573]
[1779368610126,27.56,77262.91,0.0,-0.74123,0.00017,21.85579]
[1779368612436,27.56,77264.34,0.0,-0.74101,0.00017,21.8631]
[1779368612522,27.56,77264.34,0.0,-0.74101,0.00017,21.8631]
[1779368612531,27.56,77264.34,0.0,-0.74101,0.00017,21.8631]
[1779368612772,27.56,77264.34,0.0,-0.74101,0.00017,21.8631]
[1779368612860,27.56,77265.57,0.0,-0.7408,0.00017,21.87272]
[1779368615991,27.56,77265.9,0.0,-0.74074,0.00017,21.87524]
[1779368616034,27.56,77265.9,0.0,-0.74074,0.00017,21.87524]
[1779368621203,27.56,77266.83,0.0,-0.74059,0.00017,21.88186]
[1779368623759,27.56,77265.23,0.0,-0.74087,0.00017,21.86918]
[1779368623776,27.56,77265.23,0.0,-0.74087,0.00017,21.86918]
[1779368623903,27.56,77265.23,0.0,-0.74087,0.00017,21.86918]
[1779368624026,27.56,77265.23,0.0,-0.74087,0.00017,21.86918]
[1779368624057,27.56,77263.08,0.0,-0.74125,0.00017,21.85217]
[1779368625231,27.56,77246.02,0.0,-0.74421,0.00017,21.71703]
[1779368626238,27.56,77242.8,0.0,-0.74477,0.00017,21.69144]
[1779368627563,27.56,77242.8,0.0,-0.74477,0.00017,21.69144]
[1779368627770,27.56,77242.8,0.0,-0.74477,0.00017,21.69144]
[1779368633287,27.56,77242.74,0.0,-0.74477,0.00017,21.69114]
[1779368635195,27.56,77242.82,0.0,-0.74476,0.00017,21.69179]
[1779368635277,27.56,77242.82,0.0,-0.74476,0.00017,21.69179]
[1779368640337,27.56,77243.4,0.0,-0.74465,0.00017,21.69659]
[1779368642355,27.56,77252.67,0.0,-0.74305,0.00017,21.77028]
[1779368644105,27.56,77252.67,0.0,-0.74305,0.00017,21.77028]
[1779368643363,27.56,77258.11,0.0,-0.7421,0.00017,21.81331]
[1779368644273,27.56,77258.11,0.0,-0.7421,0.00017,21.81331]
[1779368644558,27.56,77258.11,0.0,-0.7421,0.00017,21.81331]
[1779368644771,27.56,77258.11,0.0,-0.7421,0.00017,21.81331]
[1779368644871,27.56,77257.93,0.0,-0.74214,0.00017,21.81185]
[1779368650407,27.56,77259.54,0.0,-0.74186,0.00017,21.82435]
[1779368652774,27.56,77257.9,0.0,-0.74215,0.00017,21.81136]
[1779368653021,27.56,77257.9,0.0,-0.74215,0.00017,21.81136]
[1779368653042,27.56,77252.53,0.0,-0.74308,0.00017,21.76877]
[1779368658464,27.56,77252.52,0.0,-0.74309,0.00017,21.76826]
[1779368659878,27.56,77252.52,0.0,-0.74309,0.00017,21.76826]
[1779368659955,27.56,77252.52,0.0,-0.74309,0.00017,21.76826]
[1779368660022,27.56,77252.52,0.0,-0.74309,0.00017,21.76826]
[1779368660122,27.56,77252.61,0.0,-0.74308,0.00017,21.76882]
[1779368665272,27.56,77256.1,0.0,-0.74248,0.00017,21.79616]
[1779368665426,27.56,77256.1,0.0,-0.74248,0.00017,21.79616]
[1779368665525,27.56,77256.1,0.0,-0.74248,0.00017,21.79616]
[1779368665550,27.56,77260.09,0.0,-0.74179,0.00017,21.82762]
[1779368671555,27.56,77260.4,0.0,-0.74178,0.00017,21.82558]
[1779368673290,27.56,77261.09,0.0,-0.74166,0.00017,21.83094]
[1779368673501,27.56,77261.09,0.0,-0.74166,0.00017,21.83094]
[1779368673523,27.56,77261.09,0.0,-0.74166,0.00017,21.83094]
[1779368673569,27.56,77261.5,0.0,-0.74159,0.00017,21.83408]
[1779368678944,27.56,77260.92,0.0,-0.7417,0.00017,21.82914]
[1779368679023,27.56,77260.92,0.0,-0.7417,0.00017,21.82914]
[1779368679138,27.56,77260.92,0.0,-0.7417,0.00017,21.82914]
[1779368679273,27.55,77260.45,0.0,-0.74178,0.00017,21.82534]
[1779368679617,27.55,77259.42,0.0,-0.74196,0.00017,21.81713]
[1779368680624,27.55,77253.32,0.0,-0.74302,0.00017,21.76878]
[1779368688681,27.55,77255.54,0.0,-0.74265,0.00017,21.78596]
[1779368689584,27.55,77255.54,0.0,-0.74265,0.00017,21.78596]
[1779368689771,27.55,77255.54,0.0,-0.74265,0.00017,21.78596]
[1779368695730,27.55,77259.53,0.0,-0.74197,0.00017,21.81702]
[1779368697201,27.55,77260.25,0.0,-0.74184,0.00017,21.82263]
[1779368697286,27.55,77260.25,0.0,-0.74184,0.00017,21.82263]
[1779368697564,27.55,77260.25,0.0,-0.74184,0.00017,21.82263]
[1779368697773,27.55,77260.25,0.0,-0.74184,0.00017,21.82263]
[1779368697856,27.55,77259.92,0.0,-0.7419,0.00017,21.81995]
[1779368703786,27.55,77260.8,0.0,-0.74176,0.00017,21.82645]
[1779368704413,27.55,77260.8,0.0,-0.74176,0.00017,21.82645]
[1779368704519,27.55,77260.8,0.0,-0.74176,0.00017,21.82645]
[1779368709827,27.55,77258.82,0.0,-0.74212,0.00017,21.81034]
[1779368710695,27.55,77258.82,0.0,-0.74212,0.00017,21.81034]
[1779368710697,27.55,77258.82,0.0,-0.74212,0.00017,21.81034]
[1779368710771,27.55,77258.82,0.0,-0.74212,0.00017,21.81034]
[1779368710835,27.55,77260.56,0.0,-0.74181,0.00017,21.82402]
[1779368715870,27.55,77260.23,0.0,-0.74188,0.00017,21.82102]
[1779368720905,27.55,77255.64,0.0,-0.74268,0.00017,21.78441]
[1779368725940,27.55,77255.72,0.0,-0.74268,0.00017,21.78482]
[1779368730975,27.54,77257.3,0.0,-0.74241,0.00017,21.79701]
[1779368732989,27.54,77251.3,0.0,-0.74348,0.00017,21.74543]
[1779368738024,27.54,77250.27,0.0,-0.74366,0.00017,21.73704]
[1779368740340,27.54,77251.58,0.0,-0.74344,0.00017,21.74738]
[1779368740519,27.54,77251.58,0.0,-0.74344,0.00017,21.74738]
[1779368741045,27.54,77251.94,0.0,-0.74338,0.00017,21.75021]
[1779368748095,27.54,77251.9,0.0,-0.74339,0.00017,21.74962]
[1779368749054,27.54,77251.9,0.0,-0.74339,0.00017,21.74962]
[1779368749214,27.54,77251.57,0.0,-0.74345,0.00017,21.74694]
[1779368749269,27.54,77251.57,0.0,-0.74345,0.00017,21.74694]
[1779368750110,27.54,77251.66,0.0,-0.74343,0.00017,21.74765]
[1779368755145,27.54,77251.54,0.0,-0.74346,0.00017,21.74658]
[1779368757721,27.54,77252.27,0.0,-0.74333,0.00017,21.75234]
[1779368757769,27.54,77252.27,0.0,-0.74333,0.00017,21.75234]
[1779368758166,27.54,77257.5,0.0,-0.74242,0.00017,21.79374]
[1779368759174,27.54,77261.69,0.0,-0.74169,0.00017,21.82687]
[1779368765216,27.54,77260.75,0.0,-0.74187,0.00017,21.81908]
[1779368770252,27.54,77262.47,0.0,-0.74157,0.00017,21.83238]
[1779368775286,27.54,77261.75,0.0,-0.74171,0.00017,21.82639]
[1779368777326,27.54,77262.2,0.0,-0.74163,0.00017,21.82988]
[1779368777522,27.54,77262.2,0.0,-0.74163,0.00017,21.82988]
[1779368777569,27.54,77261.47,0.0,-0.74176,0.00017,21.82404]
[1779368778548,27.54,77261.47,0.0,-0.74176,0.00017,21.82404]
[1779368778771,27.54,77261.47,0.0,-0.74176,0.00017,21.82404]
[1779368778852,27.54,77262.27,0.0,-0.74162,0.00017,21.8303]
[1779368782011,27.54,77261.89,0.0,-0.74169,0.00017,21.82711]
[1779368782025,27.54,77261.89,0.0,-0.74169,0.00017,21.82711]
[1779368782112,27.54,77255.47,0.0,-0.74281,0.00017,21.77624]
[1779368782335,27.54,77251.52,0.0,-0.74349,0.00017,21.74487]
[1779368783342,27.54,77245.22,0.0,-0.74458,0.00017,21.69481]
[1779368784349,27.54,77242.78,0.0,-0.74501,0.00017,21.67542]
[1779368785356,27.54,77244.51,0.0,-0.74471,0.00017,21.68913]
[1779368786363,27.54,77242.16,0.0,-0.74511,0.00017,21.67046]
[1779368787371,27.54,77239.64,0.0,-0.74555,0.00017,21.65038]
[1779368790392,27.54,77237.72,0.0,-0.74587,0.00017,21.63536]
[1779368793413,27.54,77238.73,0.0,-0.74572,0.00017,21.63981]
[1779368794419,27.54,77239.63,0.0,-0.74556,0.00017,21.64709]
[1779368796654,27.54,77240.07,0.0,-0.74548,0.00017,21.65069]
[1779368798544,27.54,77240.57,0.0,-0.74539,0.00017,21.65486]
[1779368799034,27.54,77240.57,0.0,-0.74539,0.00017,21.65486]
[1779368799059,27.54,77232.91,0.0,-0.74671,0.00017,21.5938]
[1779368799455,27.54,77231.72,0.0,-0.74692,0.00017,21.58434]
[1779368801469,27.54,77233.02,0.0,-0.74668,0.00017,21.59507]
[1779368806504,27.54,77233.02,0.0,-0.74667,0.00017,21.59587]
[1779368809525,27.55,77231.6,0.0,-0.7469,0.00017,21.5849]
[1779368814562,27.55,77237.75,0.0,-0.74583,0.00017,21.63442]
[1779368815569,27.55,77238.86,0.0,-0.74564,0.00017,21.64331]
[1779368819597,27.55,77247.1,0.0,-0.74422,0.00017,21.70901]
[1779368820605,27.55,77252.7,0.0,-0.74324,0.00017,21.7536]
[1779368821832,27.55,77261.24,0.0,-0.74176,0.00017,21.82126]
[1779368823626,27.55,77261.91,0.0,-0.74164,0.00017,21.82659]
[1779368824643,27.55,77267.75,0.0,-0.74062,0.00017,21.87265]
[1779368825641,27.55,77270.81,0.0,-0.74009,0.00017,21.89674]
[1779368827020,27.55,77270.81,0.0,-0.74009,0.00017,21.89674]
[1779368827121,27.55,77272.34,0.0,-0.73982,0.00017,21.90876]
[1779368827654,27.55,77270.73,0.0,-0.7401,0.00017,21.8961]
[1779368829024,27.55,77270.73,0.0,-0.7401,0.00017,21.8961]
[1779368829124,27.55,77270.77,0.0,-0.7401,0.00017,21.89641]
[1779368832690,27.55,77272.16,0.0,-0.73986,0.00017,21.90731]
[1779368834704,27.55,77273.57,0.0,-0.73961,0.00017,21.91833]
[1779368837602,27.55,77274.9,0.0,-0.73938,0.00017,21.9287]
[1779368838307,27.55,77276.44,0.0,-0.73911,0.00017,21.94068]
[1779368841033,27.55,77276.51,0.0,-0.7391,0.00017,21.94117]
[1779368841127,27.55,77276.17,0.0,-0.73916,0.00017,21.93845]
[1779368844162,27.55,77278.12,0.0,-0.73882,0.00017,21.95361]
[1779368844472,27.55,77278.13,0.0,-0.73882,0.00017,21.95361]
[1779368844520,27.55,77278.13,0.0,-0.73882,0.00017,21.95361]
[1779368847494,27.55,77274.9,0.0,-0.73939,0.00017,21.92805]
[1779368847526,27.55,77274.9,0.0,-0.73939,0.00017,21.92805]
[1779368852830,27.54,77275.03,0.0,-0.73941,0.00017,21.92479]
[1779368854414,27.54,77274.8,0.0,-0.73945,0.00017,21.9229]
[1779368854523,27.54,77274.8,0.0,-0.73945,0.00017,21.9229]
[1779368859879,27.54,77272.94,0.0,-0.73979,0.00017,21.90775]
[1779368864914,27.54,77273.44,0.0,-0.73971,0.00017,21.91125]
[1779368869949,27.54,77274.26,0.0,-0.73958,0.00017,21.9172]
[1779368874984,27.54,77275.86,0.0,-0.73931,0.00017,21.9292]
[1779368878165,27.54,77275.57,0.0,-0.73936,0.00017,21.9268]
[1779368878276,27.54,77275.57,0.0,-0.73936,0.00017,21.9268]
[1779368881555,27.54,77276.2,0.0,-0.73927,0.00017,21.93127]
[1779368881769,27.54,77276.2,0.0,-0.73927,0.00017,21.93127]
[1779368887068,27.53,77274.44,0.0,-0.73959,0.00017,21.91667]
[1779368892103,27.53,77274.49,0.0,-0.7396,0.00017,21.91651]
[1779368895060,27.53,77276.54,0.0,-0.73924,0.00017,21.93238]
[1779368895272,27.53,77276.54,0.0,-0.73924,0.00017,21.93238]
[1779368895362,27.53,77276.54,0.0,-0.73924,0.00017,21.93238]
[1779368895313,27.53,77281.68,0.0,-0.73835,0.00018,21.97254]
[1779368895521,27.53,77281.68,0.0,-0.73835,0.00018,21.97254]
[1779368897437,27.53,77282.76,0.0,-0.73816,0.00018,21.98066]
[1779368897539,27.53,77282.76,0.0,-0.73816,0.00018,21.98066]
[1779368898144,27.53,77276.83,0.0,-0.73921,0.00017,21.93402]
[1779368899111,27.53,77276.83,0.0,-0.73921,0.00017,21.93402]
[1779368899272,27.53,77276.83,0.0,-0.73921,0.00017,21.93402]
[1779368902955,27.53,77280.09,0.0,-0.73865,0.00017,21.95907]
[1779368903027,27.53,77280.09,0.0,-0.73865,0.00017,21.95907]
[1779368908215,27.53,77284.9,0.0,-0.73783,0.00018,21.99577]
[1779368909099,27.53,77284.9,0.0,-0.73783,0.00018,21.99577]
[1779368909271,27.53,77284.9,0.0,-0.73783,0.00018,21.99577]
[1779368914264,27.52,77276.55,0.0,-0.73933,0.00017,21.92571]
[1779368915266,27.52,77268.9,0.0,-0.74067,0.00017,21.86544]
[1779368915524,27.52,77268.9,0.0,-0.74067,0.00017,21.86544]
[1779368916273,27.52,77262.08,0.0,-0.74186,0.00017,21.81144]
[1779368918288,27.52,77262.61,0.0,-0.74177,0.00017,21.81546]
[1779368918412,27.52,77262.61,0.0,-0.74177,0.00017,21.81546]
[1779368924330,27.52,77262.52,0.0,-0.7418,0.00017,21.81431]
[1779368924575,27.52,77262.52,0.0,-0.7418,0.00017,21.81431]
[1779368925337,27.52,77260.39,0.0,-0.74217,0.00017,21.79739]
[1779368929018,27.52,77261.67,0.0,-0.74195,0.00017,21.80731]
[1779368929270,27.52,77261.67,0.0,-0.74195,0.00017,21.80731]
[1779368930372,27.52,77265.96,0.0,-0.74121,0.00017,21.84106]
[1779368931254,27.52,77265.96,0.0,-0.74121,0.00017,21.84106]
[1779368931278,27.52,77265.96,0.0,-0.74121,0.00017,21.84106]
[1779368931383,27.52,77273.1,0.0,-0.73997,0.00017,21.89723]
[1779368931460,27.52,77273.1,0.0,-0.73997,0.00017,21.89723]
[1779368931520,27.52,77273.1,0.0,-0.73997,0.00017,21.89723]
[1779368932389,27.52,77276.25,0.0,-0.73942,0.00017,21.92185]
[1779368932827,27.52,77276.25,0.0,-0.73942,0.00017,21.92185]
[1779368933022,27.52,77276.25,0.0,-0.73942,0.00017,21.92185]
[1779368936312,27.52,77274.58,0.0,-0.73972,0.00017,21.90829]
[1779368936529,27.52,77273.42,0.0,-0.73993,0.00017,21.89909]
[1779368942816,27.52,77273.17,0.0,-0.73998,0.00017,21.89674]
[1779368944525,27.52,77271.05,0.0,-0.74035,0.00017,21.87992]
[1779368944634,27.52,77271.05,0.0,-0.74035,0.00017,21.87992]
[1779368944770,27.52,77271.05,0.0,-0.74035,0.00017,21.87992]
[1779368944837,27.52,77270.27,0.0,-0.74049,0.00017,21.87371]
[1779368950516,27.51,77271.49,0.0,-0.74029,0.00017,21.88295]
[1779368952223,27.51,77271.49,0.0,-0.74029,0.00017,21.88295]
[1779368952270,27.51,77271.49,0.0,-0.74029,0.00017,21.88295]
[1779368953827,27.51,77273.73,0.0,-0.7399,0.00017,21.90044]
[1779368954020,27.51,77273.73,0.0,-0.7399,0.00017,21.90044]
[1779368954121,27.51,77274.52,0.0,-0.73976,0.00017,21.90657]
[1779368954883,27.51,77274.52,0.0,-0.73976,0.00017,21.90657]
[1779368955031,27.51,77274.52,0.0,-0.73976,0.00017,21.90657]
[1779368959582,27.51,77272.99,0.0,-0.74004,0.00017,21.89415]
[1779368959774,27.51,77272.99,0.0,-0.74004,0.00017,21.89415]
[1779368966628,27.51,77274.23,0.0,-0.73984,0.00017,21.90324]
[1779368968496,27.51,77271.85,0.0,-0.74025,0.00017,21.88443]
[1779368968522,27.51,77271.85,0.0,-0.74025,0.00017,21.88443]
[1779368970373,27.51,77270.57,0.0,-0.74048,0.00017,21.87422]
[1779368970481,27.51,77269.39,0.0,-0.74069,0.00017,21.8648]
[1779368970524,27.51,77269.39,0.0,-0.74069,0.00017,21.8648]
[1779368970656,27.51,77274.33,0.0,-0.73983,0.00017,21.90362]
[1779368974761,27.51,77275.81,0.0,-0.73961,0.00017,21.91099]
[1779368975039,27.51,77275.81,0.0,-0.73961,0.00017,21.91099]
[1779368975094,27.51,77267.49,0.0,-0.74106,0.00017,21.84532]
[1779368976021,27.51,77267.49,0.0,-0.74106,0.00017,21.84532]
[1779368976273,27.51,77267.49,0.0,-0.74106,0.00017,21.84532]
[1779368976696,27.51,77263.98,0.0,-0.74167,0.00017,21.81752]
[1779368976772,27.51,77263.98,0.0,-0.74167,0.00017,21.81752]
[1779368976798,27.51,77264.76,0.0,-0.74154,0.00017,21.82364]
[1779368978907,27.51,77268.58,0.0,-0.74087,0.00017,21.85377]
[1779368979026,27.51,77268.58,0.0,-0.74087,0.00017,21.85377]
[1779368986777,27.51,77272.15,0.0,-0.74027,0.00017,21.88107]
[1779368988955,27.51,77271.18,0.0,-0.74044,0.00017,21.87333]
[1779368989031,27.51,77271.18,0.0,-0.74044,0.00017,21.87333]
[1779368990620,27.5,77271.9,0.0,-0.74032,0.00017,21.87882]
[1779368990769,27.5,77271.9,0.0,-0.74032,0.00017,21.87882]
[1779368990805,27.5,77271.91,0.0,-0.74032,0.00017,21.87881]
[1779368995840,27.5,77272.23,0.0,-0.74028,0.00017,21.88086]
[1779369000875,27.5,77271.74,0.0,-0.74037,0.00017,21.87652]
[1779369003905,27.5,77260.23,0.0,-0.74239,0.00017,21.78527]
[1779369004794,27.5,77260.23,0.0,-0.74239,0.00017,21.78527]
[1779369005038,27.5,77260.23,0.0,-0.74239,0.00017,21.78527]
[1779369010710,27.5,77256.5,0.0,-0.74305,0.00017,21.75515]
[1779369010775,27.5,77256.5,0.0,-0.74305,0.00017,21.75515]
[1779369011454,27.5,77256.5,0.0,-0.74305,0.00017,21.75515]
[1779369011520,27.5,77257.03,0.0,-0.74296,0.00017,21.75928]
[1779369011957,27.5,77257.63,0.0,-0.74285,0.00017,21.76396]
[1779369013971,27.5,77263.7,0.0,-0.7418,0.00017,21.81184]
[1779369015088,27.5,77263.7,0.0,-0.7418,0.00017,21.81184]
[1779369015273,27.5,77263.7,0.0,-0.7418,0.00017,21.81184]
[1779369021023,27.5,77259.48,0.0,-0.74255,0.00017,21.77767]
[1779369022549,27.5,77258.81,0.0,-0.74267,0.00017,21.77227]
[1779369022776,27.5,77258.81,0.0,-0.74267,0.00017,21.77227]
[1779369023822,27.5,77258.58,0.0,-0.74271,0.00017,21.77036]
[1779369024023,27.5,77258.58,0.0,-0.74271,0.00017,21.77036]
[1779369024044,27.5,77258.99,0.0,-0.74264,0.00017,21.77354]
[1779369026099,27.49,77259.08,0.0,-0.74263,0.00017,21.77417]
[1779369026272,27.49,77259.08,0.0,-0.74263,0.00017,21.77417]
[1779369027065,27.49,77265.49,0.0,-0.74152,0.00017,21.82474]
[1779369027916,27.49,77265.49,0.0,-0.74152,0.00017,21.82474]
[1779369028026,27.49,77265.49,0.0,-0.74152,0.00017,21.82474]
[1779369029823,27.49,77267.94,0.0,-0.74109,0.00017,21.84397]
[1779369030029,27.49,77267.94,0.0,-0.74109,0.00017,21.84397]
[1779369030114,27.49,77267.94,0.0,-0.74109,0.00017,21.84397]
[1779369030270,27.49,77267.94,0.0,-0.74109,0.00017,21.84397]
[1779369030371,27.49,77267.56,0.0,-0.74116,0.00017,21.84095]
[1779369036130,27.49,77267.87,0.0,-0.74114,0.00017,21.83939]
[1779369041166,27.49,77268.15,0.0,-0.74109,0.00017,21.84153]
[1779369042289,27.49,77268.15,0.0,-0.74109,0.00017,21.84153]
[1779369042528,27.49,77268.15,0.0,-0.74109,0.00017,21.84153]
[1779369048215,27.49,77267.63,0.0,-0.74118,0.00017,21.8375]
[1779369051180,27.49,77268.05,0.0,-0.7411,0.00017,21.84084]
[1779369051278,27.49,77268.05,0.0,-0.7411,0.00017,21.84084]
[1779369053682,27.49,77267.01,0.0,-0.74129,0.00017,21.83266]
[1779369053769,27.49,77267.01,0.0,-0.74129,0.00017,21.83266]
[1779369054257,27.49,77267.27,0.0,-0.74124,0.00017,21.83473]
[1779369059292,27.49,77266.49,0.0,-0.74137,0.00017,21.82868]
[1779369062758,27.49,77262.47,0.0,-0.74207,0.00017,21.79697]
[1779369062775,27.49,77262.47,0.0,-0.74207,0.00017,21.79697]
[1779369068355,27.49,77262.4,0.0,-0.74208,0.00017,21.7965]
[1779369070249,27.49,77264.69,0.0,-0.74168,0.00017,21.81455]
[1779369070271,27.49,77264.69,0.0,-0.74168,0.00017,21.81455]
[1779369071448,27.49,77268.87,0.0,-0.74096,0.00017,21.8475]
[1779369071526,27.49,77268.87,0.0,-0.74096,0.00017,21.8475]
[1779369071549,27.49,77269.37,0.0,-0.74087,0.00017,21.85133]
[1779369077418,27.49,77271.16,0.0,-0.74058,0.00017,21.86477]
[1779369078396,27.49,77271.16,0.0,-0.74058,0.00017,21.86477]
[1779369078528,27.49,77271.16,0.0,-0.74058,0.00017,21.86477]
[1779369083597,27.49,77270.02,0.0,-0.74079,0.00017,21.85517]
[1779369083770,27.49,77270.02,0.0,-0.74079,0.00017,21.85517]
[1779369084467,27.49,77270.62,0.0,-0.74069,0.00017,21.85981]
[1779369087488,27.49,77257.94,0.0,-0.7429,0.00017,21.75923]
[1779369088401,27.49,77257.94,0.0,-0.7429,0.00017,21.75923]
[1779369088523,27.49,77257.94,0.0,-0.7429,0.00017,21.75923]
[1779369088500,27.49,77252.37,0.0,-0.74387,0.00017,21.71489]
[1779369089502,27.49,77253.42,0.0,-0.74369,0.00017,21.72324]
[1779369094538,27.49,77254.28,0.0,-0.74356,0.00017,21.7264]
[1779369097559,27.49,77247.16,0.0,-0.74479,0.00017,21.66988]
[1779369099725,27.49,77245.29,0.0,-0.74511,0.00017,21.65529]
[1779369099775,27.49,77245.29,0.0,-0.74511,0.00017,21.65529]
[1779369100877,27.49,77245.69,0.0,-0.74504,0.00017,21.65861]
[1779369101020,27.49,77245.69,0.0,-0.74504,0.00017,21.65861]
[1779369101588,27.49,77242.01,0.0,-0.74567,0.00017,21.62923]
[1779369103455,27.49,77241.58,0.0,-0.74575,0.00017,21.62593]
[1779369103530,27.49,77241.58,0.0,-0.74575,0.00017,21.62593]
[1779369105614,27.49,77250.38,0.0,-0.74421,0.00017,21.69655]
[1779369107742,27.49,77252.1,0.0,-0.74391,0.00017,21.71033]
[1779369107770,27.49,77252.1,0.0,-0.74391,0.00017,21.71033]
[1779369107774,27.49,77255.1,0.0,-0.74339,0.00017,21.73426]
[1779369112617,27.49,77252.96,0.0,-0.74375,0.00017,21.71749]
[1779369112771,27.49,77252.96,0.0,-0.74375,0.00017,21.71749]
[1779369118985,27.5,77253.57,0.0,-0.74363,0.00017,21.72299]
[1779369119019,27.5,77253.57,0.0,-0.74363,0.00017,21.72299]
[1779369119087,27.5,77253.7,0.0,-0.74361,0.00017,21.72415]
[1779369121098,27.5,77254.02,0.0,-0.74355,0.00017,21.72682]
[1779369121272,27.5,77254.02,0.0,-0.74355,0.00017,21.72682]
[1779369127773,27.5,77253.95,0.0,-0.74355,0.00017,21.72682]
[1779369128759,27.5,77253.95,0.0,-0.74355,0.00017,21.72682]
[1779369128772,27.5,77253.95,0.0,-0.74355,0.00017,21.72682]
[1779369128829,27.5,77248.45,0.0,-0.7445,0.00017,21.68313]
[1779369130732,27.5,77246.89,0.0,-0.74477,0.00017,21.6708]
[1779369130771,27.5,77246.89,0.0,-0.74477,0.00017,21.6708]
[1779369130794,27.5,77247.31,0.0,-0.7447,0.00017,21.67427]
[1779369135830,27.5,77247.51,0.0,-0.74465,0.00017,21.67647]
[1779369137026,27.5,77247.51,0.0,-0.74465,0.00017,21.67647]
[1779369137271,27.5,77247.51,0.0,-0.74465,0.00017,21.67647]
[1779369142879,27.5,77248.05,0.0,-0.74454,0.00017,21.68143]
[1779369144739,27.5,77243.61,0.0,-0.7453,0.00017,21.64616]
[1779369144772,27.5,77243.61,0.0,-0.7453,0.00017,21.64616]
[1779369148414,27.5,77238.93,0.0,-0.7461,0.00017,21.60925]
[1779369148525,27.5,77238.93,0.0,-0.7461,0.00017,21.60925]
[1779369148586,27.5,77227.9,0.0,-0.748,0.00017,21.52108]
[1779369148922,27.51,77226.08,0.0,-0.74831,0.00017,21.50665]
[1779369153418,27.51,77221.22,0.0,-0.74916,0.00017,21.46429]
[1779369153523,27.51,77221.22,0.0,-0.74916,0.00017,21.46429]
[1779369153528,27.51,77220.0,0.0,-0.74936,0.00017,21.4547]
[1779369153957,27.51,77223.36,0.0,-0.74878,0.00017,21.482]
[1779369155615,27.51,77223.36,0.0,-0.74878,0.00017,21.482]
[1779369155769,27.51,77223.39,0.0,-0.74877,0.00017,21.48246]
[1779369156503,27.51,77222.05,0.0,-0.74899,0.00017,21.4719]
[1779369162013,27.51,77221.83,0.0,-0.749,0.00017,21.47149]
[1779369164525,27.51,77222.17,0.0,-0.74894,0.00017,21.47445]
[1779369164592,27.51,77222.46,0.0,-0.74888,0.00017,21.477]
[1779369165101,27.51,77222.46,0.0,-0.74888,0.00017,21.477]
[1779369165269,27.51,77222.46,0.0,-0.74888,0.00017,21.477]
[1779369165321,27.52,77221.94,0.0,-0.74897,0.00017,21.47304]
[1779369171082,27.52,77221.8,0.0,-0.74896,0.00017,21.47323]
[1779369175563,27.52,77222.51,0.0,-0.74883,0.00017,21.47959]
[1779369175773,27.52,77224.32,0.0,-0.74851,0.00017,21.49435]
[1779369179927,27.52,77226.21,0.0,-0.74817,0.00017,21.51008]
[1779369180023,27.52,77226.21,0.0,-0.74817,0.00017,21.51008]
[1779369180049,27.52,77226.21,0.0,-0.74817,0.00017,21.51008]
[1779369180270,27.52,77226.21,0.0,-0.74817,0.00017,21.51008]
[1779369180371,27.52,77226.21,0.0,-0.74817,0.00017,21.51043]
[1779369181152,27.52,77230.9,0.0,-0.74735,0.00017,21.54823]
[1779369183391,27.52,77232.66,0.0,-0.74705,0.00017,21.56246]
[1779369183525,27.52,77232.66,0.0,-0.74705,0.00017,21.56246]
[1779369183568,27.52,77232.66,0.0,-0.74705,0.00017,21.56246]
[1779369183626,27.53,77238.14,0.0,-0.7461,0.00017,21.60655]
[1779369183769,27.53,77238.14,0.0,-0.7461,0.00017,21.60655]
[1779369184173,27.53,77244.52,0.0,-0.74499,0.00017,21.65766]
[1779369189209,27.53,77246.51,0.0,-0.74463,0.00017,21.67409]
[1779369190268,27.53,77246.51,0.0,-0.74463,0.00017,21.67409]
[1779369190524,27.53,77246.51,0.0,-0.74463,0.00017,21.67409]
[1779369193221,27.53,77242.51,0.0,-0.74532,0.00017,21.64239]
[1779369193272,27.53,77242.51,0.0,-0.74532,0.00017,21.64239]
[1779369193723,27.53,77240.29,0.0,-0.7457,0.00017,21.62476]
[1779369193772,27.53,77240.29,0.0,-0.7457,0.00017,21.62476]
[1779369194244,27.53,77239.79,0.0,-0.74579,0.00017,21.62087]
[1779369198272,27.53,77234.31,0.0,-0.74672,0.00017,21.57751]
[1779369200131,27.53,77230.79,0.0,-0.74732,0.00017,21.54955]
[1779369200272,27.53,77230.79,0.0,-0.74732,0.00017,21.54955]
[1779369205321,27.53,77227.29,0.0,-0.7479,0.00017,21.5229]
[1779369210355,27.54,77227.74,0.0,-0.7478,0.00017,21.52752]
[1779369215089,27.54,77228.05,0.0,-0.74776,0.00017,21.52667]
[1779369215273,27.54,77228.05,0.0,-0.74776,0.00017,21.52667]
[1779369215622,27.54,77228.05,0.0,-0.74776,0.00017,21.52667]
[1779369215669,27.54,77228.04,0.0,-0.74775,0.00017,21.52698]
[1779369215770,27.54,77228.04,0.0,-0.74775,0.00017,21.52698]
[1779369221433,27.54,77227.85,0.0,-0.74776,0.00017,21.52662]
[1779369224775,27.54,77223.61,0.0,-0.74847,0.00017,21.49321]
[1779369225027,27.54,77223.61,0.0,-0.74847,0.00017,21.49321]
[1779369229421,27.55,77222.92,0.0,-0.74858,0.00017,21.48835]
[1779369229531,27.55,77222.92,0.0,-0.74858,0.00017,21.48835]
[1779369232681,27.55,77222.89,0.0,-0.74856,0.00017,21.48901]
[1779369232772,27.55,77222.15,0.0,-0.74868,0.00017,21.48329]
[1779369233061,27.55,77222.15,0.0,-0.74868,0.00017,21.48329]
[1779369233269,27.55,77222.15,0.0,-0.74868,0.00017,21.48329]
[1779369233517,27.55,77221.32,0.0,-0.74882,0.00017,21.47685]
[1779369236650,27.55,77218.64,0.0,-0.74927,0.00017,21.45577]
[1779369236771,27.55,77218.4,0.0,-0.7493,0.00017,21.45409]
[1779369238309,27.55,77217.63,0.0,-0.74943,0.00017,21.44814]
[1779369238520,27.55,77217.63,0.0,-0.74943,0.00017,21.44814]
[1779369238552,27.55,77217.43,0.0,-0.74946,0.00017,21.44678]
[1779369242269,27.56,77220.48,0.0,-0.74892,0.00017,21.47206]
[1779369242522,27.56,77220.48,0.0,-0.74892,0.00017,21.47206]
[1779369243587,27.56,77215.45,0.0,-0.74977,0.00017,21.43207]
[1779369244706,27.56,77215.45,0.0,-0.74977,0.00017,21.43207]
[1779369244773,27.56,77213.24,0.0,-0.75015,0.00017,21.41445]
[1779369245178,27.56,77213.24,0.0,-0.75015,0.00017,21.41445]
[1779369245274,27.56,77213.24,0.0,-0.75015,0.00017,21.41445]
[1779369245601,27.56,77211.76,0.0,-0.75039,0.00017,21.40275]
[1779369249520,27.56,77211.71,0.0,-0.75039,0.00017,21.40312]
[1779369249773,27.56,77211.68,0.0,-0.75038,0.00017,21.40314]
[1779369256273,27.56,77212.97,0.0,-0.75014,0.00017,21.4148]
[1779369256527,27.56,77212.97,0.0,-0.75014,0.00017,21.4148]
[1779369256661,27.56,77212.97,0.0,-0.75014,0.00017,21.4148]
[1779369256678,27.57,77211.17,0.0,-0.75043,0.00017,21.40078]
[1779369256772,27.57,77211.17,0.0,-0.75043,0.00017,21.40078]
[1779369257068,27.57,77211.17,0.0,-0.75043,0.00017,21.40078]
[1779369257270,27.57,77211.17,0.0,-0.75043,0.00017,21.40078]
[1779369261572,27.57,77205.33,0.0,-0.75141,0.00017,21.35446]
[1779369261775,27.57,77205.89,0.0,-0.75131,0.00017,21.35919]
[1779369263747,27.57,77206.83,0.0,-0.75114,0.00017,21.36717]
[1779369263772,27.57,77206.63,0.0,-0.75117,0.00017,21.36574]
[1779369264734,27.57,77206.26,0.0,-0.75123,0.00017,21.36294]
[1779369265126,27.57,77206.26,0.0,-0.75123,0.00017,21.36294]
[1779369265268,27.57,77206.26,0.0,-0.75123,0.00017,21.36294]
[1779369271441,27.57,77206.8,0.0,-0.75112,0.00017,21.36818]
[1779369271524,27.57,77206.8,0.0,-0.75112,0.00017,21.36818]
[1779369271698,27.57,77206.8,0.0,-0.75112,0.00017,21.36818]
[1779369271762,27.57,77203.22,0.0,-0.75175,0.00017,21.33557]
[1779369271773,27.57,77203.22,0.0,-0.75175,0.00017,21.33557]
[1779369276821,27.58,77202.37,0.0,-0.75187,0.00017,21.33001]
[1779369277828,27.58,77191.59,0.0,-0.7537,0.00017,21.24273]
[1779369279090,27.58,77191.59,0.0,-0.7537,0.00017,21.24273]
[1779369279271,27.58,77191.59,0.0,-0.7537,0.00017,21.24273]
[1779369279295,27.58,77199.08,0.0,-0.75243,0.00017,21.30362]
[1779369280849,27.58,77197.22,0.0,-0.75274,0.00017,21.2887]
[1779369281837,27.58,77197.22,0.0,-0.75274,0.00017,21.2887]
[1779369281884,27.58,77197.22,0.0,-0.75274,0.00017,21.2887]
[1779369282025,27.58,77197.22,0.0,-0.75274,0.00017,21.2887]
[1779369282104,27.58,77196.08,0.0,-0.75293,0.00017,21.27956]
[1779369288062,27.58,77193.25,0.0,-0.7534,0.00017,21.25714]
[1779369288196,27.58,77193.25,0.0,-0.7534,0.00017,21.25714]
[1779369288274,27.58,77193.25,0.0,-0.7534,0.00017,21.25714]
[1779369288314,27.58,77193.47,0.0,-0.75336,0.00017,21.25904]
[1779369296961,27.58,77191.05,0.0,-0.75374,0.00017,21.24057]
[1779369300151,27.58,77189.46,0.0,-0.75401,0.00017,21.22792]
[1779369300271,27.58,77189.46,0.0,-0.75401,0.00017,21.22792]
[1779369301285,27.58,77187.13,0.0,-0.7544,0.00017,21.20914]
[1779369301338,27.58,77187.13,0.0,-0.7544,0.00017,21.20914]
[1779369301531,27.58,77187.13,0.0,-0.7544,0.00017,21.20914]
[1779369301628,27.58,77185.68,0.0,-0.75464,0.00017,21.19751]
[1779369302641,27.58,77185.68,0.0,-0.75464,0.00017,21.19751]
[1779369302769,27.58,77185.68,0.0,-0.75464,0.00017,21.19751]
[1779369307912,27.59,77182.19,0.0,-0.75521,0.00017,21.17032]
[1779369308023,27.59,77182.19,0.0,-0.75521,0.00017,21.17032]
[1779369308075,27.59,77182.19,0.0,-0.75521,0.00017,21.17032]
[1779369308271,27.59,77182.19,0.0,-0.75521,0.00017,21.17032]
[1779369308301,27.59,77181.29,0.0,-0.75535,0.00017,21.16321]
[1779369310054,27.59,77175.28,0.0,-0.75636,0.00017,21.11461]
[1779369310823,27.59,77175.28,0.0,-0.75636,0.00017,21.11461]
[1779369311021,27.59,77175.28,0.0,-0.75636,0.00017,21.11461]
[1779369316097,27.59,77168.7,0.0,-0.75744,0.00017,21.06219]
[1779369318111,27.59,77160.88,0.0,-0.75874,0.00017,20.99851]
[1779369320125,27.6,77152.19,0.0,-0.76019,0.00017,20.92773]
[1779369322726,27.6,77152.39,0.0,-0.76014,0.00017,20.92975]
[1779369322774,27.6,77152.39,0.0,-0.76014,0.00017,20.92975]
[1779369322883,27.6,77152.39,0.0,-0.76014,0.00017,20.92975]
[1779369323023,27.6,77152.39,0.0,-0.76014,0.00017,20.92975]
[1779369323146,27.6,77152.54,0.0,-0.7601,0.00017,20.93173]
[1779369327174,27.6,77144.78,0.0,-0.76137,0.00017,20.86925]
[1779369331706,27.62,77141.11,0.0,-0.76187,0.00017,20.84418]
[1779369331771,27.62,77141.11,0.0,-0.76187,0.00017,20.84418]
[1779369333216,27.62,77147.71,0.0,-0.76077,0.00017,20.89587]
[1779369334808,27.62,77147.71,0.0,-0.76077,0.00017,20.89587]
[1779369335023,27.63,77147.09,0.0,-0.7608,0.00017,20.89429]
[1779369335063,27.63,77147.09,0.0,-0.7608,0.00017,20.89429]
[1779369335270,27.63,77147.09,0.0,-0.7608,0.00017,20.89429]
[1779369335370,27.64,77145.82,0.0,-0.76094,0.00017,20.88735]
[1779369341271,27.69,77142.12,0.0,-0.76111,0.00017,20.87835]
[1779369344159,27.7,77141.01,0.0,-0.76121,0.00017,20.87306]
[1779369344286,27.7,77141.01,0.0,-0.76121,0.00017,20.87306]
[1779369344366,27.7,77141.01,0.0,-0.76121,0.00017,20.87306]
[1779369344531,27.7,77141.01,0.0,-0.76121,0.00017,20.87306]
[1779369344626,27.7,77141.34,0.0,-0.76115,0.00017,20.87613]
[1779369351342,27.71,77140.42,0.0,-0.76126,0.00017,20.87087]
[1779369351928,27.71,77140.42,0.0,-0.76126,0.00017,20.87087]
[1779369352021,27.71,77140.42,0.0,-0.76126,0.00017,20.87087]
[1779369353357,27.71,77131.51,0.0,-0.76273,0.00017,20.7979]
[1779369354084,27.71,77131.51,0.0,-0.76273,0.00017,20.7979]
[1779369354270,27.71,77131.51,0.0,-0.76273,0.00017,20.7979]
[1779369354363,27.71,77129.56,0.0,-0.76304,0.00017,20.78208]
[1779369357386,27.71,77144.34,0.0,-0.76057,0.00017,20.90452]
[1779369358163,27.71,77144.34,0.0,-0.76057,0.00017,20.90452]
[1779369358272,27.71,77144.34,0.0,-0.76057,0.00017,20.90452]
[1779369358394,27.71,77147.74,0.0,-0.76,0.00017,20.93266]
[1779369362422,27.71,77152.53,0.0,-0.75918,0.00017,20.9728]
[1779369363784,27.71,77152.53,0.0,-0.75918,0.00017,20.9728]
[1779369364020,27.72,77155.86,0.0,-0.75862,0.00017,21.00021]
[1779369364495,27.72,77155.86,0.0,-0.75862,0.00017,21.00021]
[1779369364538,27.72,77155.86,0.0,-0.75862,0.00017,21.00021]
[1779369364596,27.72,77157.37,0.0,-0.75837,0.00017,21.01271]
[1779369365443,27.72,77161.62,0.0,-0.75765,0.00017,21.04753]
[1779369368820,27.72,77164.07,0.0,-0.75724,0.00017,21.06771]
[1779369369021,27.72,77165.51,0.0,-0.75699,0.00017,21.07968]
[1779369372492,27.72,77170.39,0.0,-0.75617,0.00017,21.1196]
[1779369373384,27.72,77170.39,0.0,-0.75617,0.00017,21.1196]
[1779369373531,27.72,77170.39,0.0,-0.75617,0.00017,21.1196]
[1779369373589,27.72,77171.77,0.0,-0.75593,0.00017,21.13087]
[1779369379541,27.72,77171.02,0.0,-0.75605,0.00017,21.1252]
[1779369384577,27.72,77171.8,0.0,-0.75591,0.00017,21.13201]
[1779369385059,27.72,77171.8,0.0,-0.75591,0.00017,21.13201]
[1779369385273,27.72,77171.8,0.0,-0.75591,0.00017,21.13201]
[1779369388605,27.72,77177.88,0.0,-0.75488,0.00017,21.1817]
[1779369390314,27.72,77181.29,0.0,-0.7543,0.00017,21.2095]
[1779369390542,27.72,77181.29,0.0,-0.7543,0.00017,21.2095]
[1779369390980,27.72,77184.38,0.0,-0.75378,0.00017,21.23465]
[1779369391024,27.72,77184.38,0.0,-0.75378,0.00017,21.23465]
[1779369391626,27.72,77190.11,0.0,-0.75283,0.00017,21.27709]
[1779369396661,27.72,77191.68,0.0,-0.75256,0.00017,21.29022]
[1779369396778,27.72,77191.68,0.0,-0.75256,0.00017,21.29022]
[1779369403710,27.73,77192.74,0.0,-0.75236,0.00017,21.29945]
[1779369407093,27.73,77192.35,0.0,-0.75242,0.00017,21.29651]
[1779369407271,27.73,77192.35,0.0,-0.75242,0.00017,21.29651]
[1779369407458,27.73,77192.35,0.0,-0.75242,0.00017,21.29651]
[1779369407525,27.73,77192.35,0.0,-0.75242,0.00017,21.29651]
[1779369407738,27.73,77191.95,0.0,-0.75249,0.00017,21.29336]
[1779369412773,27.73,77192.22,0.0,-0.75244,0.00017,21.29594]
[1779369415580,27.73,77192.08,0.0,-0.75246,0.00017,21.2949]
[1779369415776,27.73,77192.08,0.0,-0.75246,0.00017,21.2949]
[1779369420829,27.73,77191.32,0.0,-0.75257,0.00017,21.28945]
[1779369424608,27.73,77192.09,0.0,-0.75243,0.00017,21.29596]
[1779369424715,27.73,77192.09,0.0,-0.75243,0.00017,21.29596]
[1779369424857,27.73,77190.14,0.0,-0.75276,0.00017,21.28035]
[1779369425268,27.73,77190.14,0.0,-0.75276,0.00017,21.28035]
[1779369425522,27.73,77190.14,0.0,-0.75276,0.00017,21.28035]
[1779369425864,27.73,77188.89,0.0,-0.75297,0.00017,21.27037]
[1779369426872,27.73,77188.64,0.0,-0.75301,0.00017,21.26847]
[1779369427880,27.73,77187.43,0.0,-0.75321,0.00017,21.25884]
[1779369432915,27.73,77187.44,0.0,-0.75319,0.00017,21.2597]
[1779369437049,27.73,77187.45,0.0,-0.75318,0.00017,21.26016]
[1779369437951,27.74,77178.8,0.0,-0.75464,0.00017,21.19052]
[1779369440942,27.74,77177.18,0.0,-0.75491,0.00017,21.17759]
[1779369441021,27.74,77177.53,0.0,-0.75484,0.00017,21.18061]
[1779369441098,27.74,77178.85,0.0,-0.75462,0.00017,21.19151]
[1779369445000,27.74,77174.6,0.0,-0.75532,0.00017,21.15786]
[1779369450035,27.74,77174.16,0.0,-0.75536,0.00017,21.15547]
[1779369455070,27.75,77174.57,0.0,-0.7553,0.00017,21.15606]
[1779369457084,27.75,77169.78,0.0,-0.75609,0.00017,21.11771]
[1779369462119,27.75,77162.06,0.0,-0.75736,0.00017,21.05633]
[1779369467154,27.75,77159.01,0.0,-0.75784,0.00017,21.0328]
[1779369471182,27.76,77173.17,0.0,-0.75545,0.00017,21.1488]
[1779369472189,27.76,77177.33,0.0,-0.75474,0.00017,21.1826]
[1779369477223,27.76,77178.84,0.0,-0.75447,0.00017,21.19551]
[1779369481257,27.76,77172.2,0.0,-0.75557,0.00017,21.14264]
[1779369486292,27.76,77165.19,0.0,-0.75672,0.00017,21.08693]
[1779369489313,27.76,77157.69,0.0,-0.75797,0.00017,21.0263]
[1779369494349,27.77,77156.01,0.0,-0.75823,0.00017,21.0134]
[1779369499384,27.77,77154.78,0.0,-0.75842,0.00017,21.00435]
[1779369504418,27.77,77152.87,0.0,-0.75871,0.00017,20.98984]
[1779369509454,27.77,77153.9,0.0,-0.75852,0.00017,20.99924]
[1779369514489,27.78,77152.15,0.0,-0.75882,0.00017,20.98198]
[1779369519527,27.78,77157.29,0.0,-0.75794,0.00017,21.0248]
[1779369520990,27.78,77162.34,0.0,-0.7571,0.00017,21.066]
[1779369527582,27.78,77167.21,0.0,-0.75627,0.00017,21.10606]
[1779369532617,27.78,77169.16,0.0,-0.75594,0.00017,21.12214]
[1779369537652,27.78,77170.58,0.0,-0.75569,0.00017,21.1339]
[1779369542686,27.78,77170.13,0.0,-0.75576,0.00017,21.13061]
[1779369547722,27.78,77169.7,0.0,-0.75582,0.00017,21.12755]
[1779369552758,27.79,77167.43,0.0,-0.75619,0.00017,21.10973]
[1779369557793,27.79,77166.09,0.0,-0.7564,0.00017,21.09948]
[1779369562828,27.79,77168.55,0.0,-0.75598,0.00017,21.12001]
[1779369567863,27.79,77165.82,0.0,-0.75643,0.00017,21.09841]
[1779369572897,27.79,77165.99,0.0,-0.75641,0.00017,21.09642]
[1779369577942,27.79,77164.85,0.0,-0.75659,0.00017,21.08773]
[1779369578956,27.79,77160.39,0.0,-0.75733,0.00017,21.05164]
[1779369583988,27.8,77160.21,0.0,-0.75735,0.00017,21.05083]
[1779369590052,27.8,77170.82,0.0,-0.75556,0.00017,21.13759]
[1779369592066,27.8,77175.94,0.0,-0.7547,0.00017,21.17912]
[1779369597101,27.8,77179.3,0.0,-0.75413,0.00017,21.20623]
[1779369602136,27.8,77179.79,0.0,-0.75405,0.00017,21.21017]
[1779369607172,27.8,77179.51,0.0,-0.75409,0.00017,21.208]
[1779369614222,27.8,77180.04,0.0,-0.754,0.00017,21.21247]
[1779369617243,27.8,77185.13,0.0,-0.75314,0.00017,21.25355]
[1779369620264,27.8,77174.54,0.0,-0.75492,0.00017,21.16814]
[1779369623285,27.8,77167.85,0.0,-0.75603,0.00017,21.11466]
[1779369625299,27.8,77162.51,0.0,-0.75692,0.00017,21.07191]
[1779369630333,27.81,77159.05,0.0,-0.75746,0.00017,21.04531]
[1779369635369,27.81,77162.12,0.0,-0.75695,0.00017,21.06751]
[1779369639397,27.81,77170.01,0.0,-0.75562,0.00017,21.13188]
[1779369645439,27.81,77172.01,0.0,-0.75528,0.00017,21.14825]
[1779369650652,27.81,77174.06,0.0,-0.75493,0.00017,21.16489]
[1779369652488,27.81,77179.03,0.0,-0.7541,0.00017,21.20497]
[1779369654502,27.81,77183.57,0.0,-0.75334,0.00017,21.2415]
[1779369659537,27.81,77186.21,0.0,-0.75289,0.00017,21.26254]
[1779369664574,27.81,77186.26,0.0,-0.75289,0.00017,21.26265]
[1779369667597,27.81,77187.96,0.0,-0.75261,0.00017,21.27612]
[1779369668603,27.81,77198.17,0.0,-0.75088,0.00017,21.35803]
[1779369669610,27.81,77199.67,0.0,-0.75063,0.00017,21.36998]
[1779369670617,27.81,77197.78,0.0,-0.75095,0.00017,21.35481]
[1779369671624,27.81,77196.97,0.0,-0.75109,0.00017,21.34828]
[1779369672630,27.81,77196.16,0.0,-0.75123,0.00017,21.34175]
[1779369674645,27.81,77192.79,0.0,-0.7518,0.00017,21.31468]
[1779369675652,27.81,77191.8,0.0,-0.75197,0.00017,21.30673]
[1779369676659,27.81,77192.18,0.0,-0.7519,0.00017,21.30977]
[1779369677666,27.81,77189.94,0.0,-0.75228,0.00017,21.29176]
[1779369678673,27.81,77183.97,0.0,-0.75329,0.00017,21.24376]
[1779369683708,27.81,77181.69,0.0,-0.75367,0.00017,21.22559]
[1779369685722,27.81,77176.93,0.0,-0.75447,0.00017,21.18728]
[1779369690757,27.81,77178.63,0.0,-0.75418,0.00017,21.2011]
[1779369695792,27.81,77178.5,0.0,-0.75423,0.00017,21.19622]
[1779369696808,27.81,77187.15,0.0,-0.75277,0.00017,21.26587]
[1779369697816,27.81,77208.07,0.0,-0.74923,0.00017,21.43332]
[1779369698312,27.81,77208.07,0.0,-0.74923,0.00017,21.43332]
[1779369698823,27.81,77225.22,0.0,-0.7463,0.00017,21.56961]
[1779369699833,27.81,77218.77,0.0,-0.7474,0.00017,21.51857]
[1779369700840,27.81,77213.25,0.0,-0.74834,0.00017,21.47473]
[1779369701523,27.81,77213.25,0.0,-0.74834,0.00017,21.47473]
[1779369701847,27.81,77212.3,0.0,-0.7485,0.00017,21.46723]
[1779369703861,27.81,77214.44,0.0,-0.74814,0.00017,21.48436]
[1779369705568,27.81,77214.28,0.0,-0.74816,0.00017,21.48313]
[1779369705875,27.81,77219.08,0.0,-0.74734,0.00017,21.52129]
[1779369706882,27.81,77217.78,0.0,-0.74756,0.00017,21.51099]
[1779369707541,27.81,77217.78,0.0,-0.74756,0.00017,21.51099]
[1779369708138,27.81,77218.43,0.0,-0.74745,0.00017,21.51616]
[1779369711521,27.81,77218.72,0.0,-0.7474,0.00017,21.51852]
[1779369711917,27.81,77218.88,0.0,-0.74738,0.00017,21.51968]
[1779369716952,27.81,77216.12,0.0,-0.74786,0.00017,21.49726]
[1779369717728,27.81,77216.12,0.0,-0.74786,0.00017,21.49726]
[1779369717774,27.81,77216.12,0.0,-0.74786,0.00017,21.49726]
[1779369718022,27.81,77216.12,0.0,-0.74786,0.00017,21.49726]
[1779369718121,27.81,77216.38,0.0,-0.74782,0.00017,21.49924]
[1779369721519,27.81,77216.44,0.0,-0.74781,0.00017,21.49956]
[1779369721987,27.81,77216.36,0.0,-0.74783,0.00017,21.49877]
[1779369724693,27.81,77216.28,0.0,-0.74784,0.00017,21.49799]
[1779369724775,27.81,77216.28,0.0,-0.74784,0.00017,21.49799]
[1779369724838,27.81,77216.28,0.0,-0.74784,0.00017,21.49799]
[1779369725028,27.81,77216.28,0.0,-0.74784,0.00017,21.49799]
[1779369725126,27.81,77216.03,0.0,-0.74789,0.00017,21.49593]
[1779369729478,27.81,77215.95,0.0,-0.74791,0.00017,21.49501]
[1779369729528,27.81,77215.95,0.0,-0.74791,0.00017,21.49501]
[1779369729895,27.81,77215.95,0.0,-0.74791,0.00017,21.49501]
[1779369730022,27.81,77215.95,0.0,-0.74791,0.00017,21.49501]
[1779369730044,27.81,77214.59,0.0,-0.74814,0.00017,21.48414]
[1779369730907,27.81,77214.59,0.0,-0.74814,0.00017,21.48414]
[1779369731022,27.81,77214.59,0.0,-0.74814,0.00017,21.48414]
[1779369736086,27.81,77215.78,0.0,-0.74795,0.00017,21.49323]
[1779369738243,27.81,77215.38,0.0,-0.74802,0.00017,21.48999]
[1779369738271,27.81,77214.6,0.0,-0.74815,0.00017,21.48372]
[1779369738542,27.81,77214.6,0.0,-0.74815,0.00017,21.48372]
[1779369738779,27.81,77214.6,0.0,-0.74815,0.00017,21.48372]
[1779369739107,27.81,77215.19,0.0,-0.74805,0.00017,21.48836]
[1779369740862,27.81,77215.19,0.0,-0.74805,0.00017,21.48836]
[1779369741022,27.81,77215.19,0.0,-0.74805,0.00017,21.48836]
[1779369743233,27.8,77213.49,0.0,-0.74834,0.00017,21.47468]
[1779369743270,27.8,77213.49,0.0,-0.74834,0.00017,21.47468]
[1779369743473,27.8,77210.68,0.0,-0.74882,0.00017,21.45225]
[1779369743532,27.8,77210.68,0.0,-0.74882,0.00017,21.45225]
[1779369744144,27.8,77211.81,0.0,-0.74863,0.00017,21.46121]
[1779369746044,27.8,77211.59,0.0,-0.74867,0.00017,21.45945]
[1779369746276,27.8,77211.59,0.0,-0.74867,0.00017,21.45945]
[1779369748709,27.8,77212.7,0.0,-0.74848,0.00017,21.46822]
[1779369748769,27.8,77212.7,0.0,-0.74848,0.00017,21.46822]
[1779369749272,27.8,77212.7,0.0,-0.74848,0.00017,21.46822]
[1779369749179,27.8,77220.55,0.0,-0.74714,0.00017,21.53056]
[1779369749524,27.8,77220.55,0.0,-0.74714,0.00017,21.53056]
[1779369750167,27.8,77220.55,0.0,-0.74714,0.00017,21.53056]
[1779369750271,27.8,77220.55,0.0,-0.74714,0.00017,21.53056]
[1779369750186,27.8,77224.53,0.0,-0.74647,0.00017,21.56207]
[1779369751077,27.8,77224.53,0.0,-0.74647,0.00017,21.56207]
[1779369751279,27.8,77224.53,0.0,-0.74647,0.00017,21.56207]
[1779369753061,27.8,77227.43,0.0,-0.746,0.00017,21.58107]
[1779369753274,27.8,77227.43,0.0,-0.746,0.00017,21.58107]
[1779369753207,27.8,77231.83,0.0,-0.74524,0.00017,21.6158]
[1779369753692,27.8,77231.83,0.0,-0.74524,0.00017,21.6158]
[1779369753774,27.8,77231.83,0.0,-0.74524,0.00017,21.6158]
[1779369754214,27.8,77231.89,0.0,-0.74524,0.00017,21.61623]
[1779369759249,27.8,77233.91,0.0,-0.7449,0.00017,21.63177]
[1779369760101,27.8,77233.91,0.0,-0.7449,0.00017,21.63177]
[1779369760274,27.8,77233.91,0.0,-0.7449,0.00017,21.63177]
[1779369760256,27.8,77233.83,0.0,-0.74491,0.00017,21.63107]
[1779369760483,27.8,77233.83,0.0,-0.74491,0.00017,21.63107]
[1779369760531,27.8,77233.83,0.0,-0.74491,0.00017,21.63107]
[1779369761263,27.8,77232.71,0.0,-0.74511,0.00017,21.62214]
[1779369763539,27.8,77231.34,0.0,-0.74535,0.00017,21.61107]
[1779369763769,27.8,77231.34,0.0,-0.74535,0.00017,21.61107]
[1779369769370,27.8,77232.05,0.0,-0.74523,0.00017,21.61639]
[1779369769533,27.8,77232.05,0.0,-0.74523,0.00017,21.61639]
[1779369769817,27.8,77232.05,0.0,-0.74523,0.00017,21.61639]
[1779369770026,27.8,77232.05,0.0,-0.74523,0.00017,21.61639]
[1779369770049,27.8,77233.67,0.0,-0.74496,0.00017,21.62903]
[1779369772481,27.8,77234.21,0.0,-0.74487,0.00017,21.63313]
[1779369772519,27.8,77234.21,0.0,-0.74487,0.00017,21.63313]
[1779369775006,27.8,77234.36,0.0,-0.74485,0.00017,21.63415]
[1779369775021,27.8,77234.36,0.0,-0.74485,0.00017,21.63415]
[1779369775107,27.8,77235.86,0.0,-0.74459,0.00017,21.64592]
[1779369775572,27.8,77235.86,0.0,-0.74459,0.00017,21.64592]
[1779369775772,27.8,77235.86,0.0,-0.74459,0.00017,21.64592]
[1779369780440,27.8,77237.57,0.0,-0.74431,0.00017,21.65881]
[1779369780523,27.8,77237.57,0.0,-0.74431,0.00017,21.65881]
[1779369786840,27.8,77238.16,0.0,-0.74423,0.00017,21.66264]
[1779369788800,27.79,77240.16,0.0,-0.74389,0.00017,21.67812]
[1779369789025,27.79,77240.16,0.0,-0.74389,0.00017,21.67812]
[1779369789122,27.79,77241.34,0.0,-0.74369,0.00017,21.68725]
[1779369789724,27.79,77241.34,0.0,-0.74369,0.00017,21.68725]
[1779369789771,27.79,77241.34,0.0,-0.74369,0.00017,21.68725]
[1779369793052,27.79,77240.86,0.0,-0.74378,0.00017,21.68303]
[1779369793270,27.79,77240.86,0.0,-0.74378,0.00017,21.68303]
[1779369795199,27.79,77241.51,0.0,-0.74368,0.00017,21.68785]
[1779369795273,27.79,77241.51,0.0,-0.74368,0.00017,21.68785]
[1779369795234,27.79,77235.76,0.0,-0.74467,0.00017,21.64241]
[1779369800537,27.79,77233.81,0.0,-0.74503,0.00017,21.62607]
[1779369801781,27.79,77233.81,0.0,-0.74503,0.00017,21.62607]
[1779369802993,27.79,77232.81,0.0,-0.7452,0.00017,21.61801]
[1779369803021,27.79,77232.81,0.0,-0.7452,0.00017,21.61801]
[1779369809600,27.79,77229.16,0.0,-0.74585,0.00017,21.58823]
[1779369813552,27.79,77228.61,0.0,-0.74597,0.00017,21.57972]
[1779369813773,27.79,77228.61,0.0,-0.74597,0.00017,21.57972]
[1779369819670,27.78,77229.05,0.0,-0.74591,0.00017,21.58267]
[1779369823701,27.78,77216.66,0.0,-0.74804,0.00017,21.48402]
[1779369824708,27.78,77217.03,0.0,-0.74797,0.00017,21.48693]
[1779369825715,27.78,77220.77,0.0,-0.74734,0.00017,21.51661]
[1779369826390,27.78,77220.77,0.0,-0.74734,0.00017,21.51661]
[1779369826525,27.78,77220.77,0.0,-0.74734,0.00017,21.51661]
[1779369826652,27.78,77220.77,0.0,-0.74734,0.00017,21.51661]
[1779369826773,27.78,77220.77,0.0,-0.74734,0.00017,21.51661]
[1779369830202,27.78,77222.82,0.0,-0.74699,0.00017,21.53264]
[1779369830269,27.78,77222.82,0.0,-0.74699,0.00017,21.53264]
[1779369835422,27.78,77220.41,0.0,-0.74741,0.00017,21.51308]
[1779369835525,27.78,77220.41,0.0,-0.74741,0.00017,21.51308]
[1779369840820,27.78,77217.86,0.0,-0.74786,0.00017,21.49248]
[1779369844134,27.78,77217.3,0.0,-0.74796,0.00017,21.48773]
[1779369844273,27.78,77217.3,0.0,-0.74796,0.00017,21.48773]
[1779369847037,27.78,77216.63,0.0,-0.74808,0.00017,21.48197]
[1779369847272,27.78,77216.63,0.0,-0.74808,0.00017,21.48197]
[1779369852769,27.78,77215.93,0.0,-0.74822,0.00017,21.47553]
[1779369853023,27.78,77215.93,0.0,-0.74822,0.00017,21.47553]
[1779369853124,27.77,77212.06,0.0,-0.74888,0.00017,21.44456]
[1779369854032,27.77,77212.06,0.0,-0.74888,0.00017,21.44456]
[1779369854269,27.77,77212.06,0.0,-0.74888,0.00017,21.44456]
[1779369854318,27.77,77208.54,0.0,-0.74949,0.00017,21.41637]
[1779369859958,27.77,77208.68,0.0,-0.74947,0.00017,21.41702]
[1779369861122,27.77,77208.68,0.0,-0.74947,0.00017,21.41702]
[1779369861279,27.77,77208.68,0.0,-0.74947,0.00017,21.41702]
[1779369864706,27.77,77208.25,0.0,-0.74955,0.00017,21.41323]
[1779369864772,27.77,77208.25,0.0,-0.74955,0.00017,21.41323]
[1779369870028,27.77,77209.82,0.0,-0.7493,0.00017,21.42523]
[1779369870935,27.77,77209.82,0.0,-0.7493,0.00017,21.42523]
[1779369871026,27.77,77209.82,0.0,-0.7493,0.00017,21.42523]
[1779369873081,27.77,77209.63,0.0,-0.74936,0.00017,21.41957]
[1779369873272,27.77,77209.63,0.0,-0.74936,0.00017,21.41957]
[1779369876309,27.77,77211.2,0.0,-0.7491,0.00017,21.43179]
[1779369876525,27.77,77211.69,0.0,-0.74902,0.00017,21.43558]
[1779369881846,27.77,77211.12,0.0,-0.74913,0.00017,21.43044]
[1779369882029,27.77,77211.12,0.0,-0.74913,0.00017,21.43044]
[1779369887147,27.77,77210.84,0.0,-0.74919,0.00017,21.42751]
[1779369892183,27.76,77212.92,0.0,-0.74885,0.00017,21.44347]
[1779369892582,27.76,77212.92,0.0,-0.74885,0.00017,21.44347]
[1779369892776,27.76,77212.92,0.0,-0.74885,0.00017,21.44347]
[1779369897138,27.76,77212.57,0.0,-0.74892,0.00017,21.44016]
[1779369897269,27.76,77212.57,0.0,-0.74892,0.00017,21.44016]
[1779369899293,27.76,77212.1,0.0,-0.74901,0.00017,21.43616]
[1779369899370,27.76,77215.6,0.0,-0.74842,0.00017,21.46395]
[1779369899524,27.76,77215.6,0.0,-0.74842,0.00017,21.46395]
[1779369901255,27.76,77199.65,0.0,-0.75114,0.00017,21.33616]
[1779369902253,27.76,77195.53,0.0,-0.75184,0.00017,21.30293]
[1779369903298,27.76,77188.56,0.0,-0.75302,0.00017,21.24686]
[1779369904288,27.76,77179.98,0.0,-0.75447,0.00017,21.17763]
[1779369905294,27.76,77172.98,0.0,-0.75564,0.00017,21.12104]
[1779369907308,27.76,77170.37,0.0,-0.75608,0.00017,21.0998]
[1779369909439,27.76,77169.86,0.0,-0.75617,0.00017,21.09561]
[1779369909526,27.76,77167.19,0.0,-0.75662,0.00017,21.07388]
[1779369913195,27.76,77164.31,0.0,-0.7571,0.00017,21.05035]
[1779369915537,27.76,77160.4,0.0,-0.75776,0.00017,21.01848]
[1779369916374,27.76,77160.63,0.0,-0.75772,0.00017,21.02036]
[1779369917394,27.76,77169.02,0.0,-0.75632,0.00017,21.08857]
[1779369918395,27.76,77181.11,0.0,-0.75428,0.00017,21.18647]
[1779369920409,27.76,77193.27,0.0,-0.75222,0.00017,21.2847]
[1779369921416,27.76,77197.93,0.0,-0.75143,0.00017,21.32216]
[1779369923023,27.76,77198.03,0.0,-0.75142,0.00017,21.32291]
[1779369923270,27.76,77198.03,0.0,-0.75142,0.00017,21.32291]
[1779369928464,27.76,77194.97,0.0,-0.75195,0.00017,21.29775]
[1779369933932,27.76,77194.15,0.0,-0.75212,0.00017,21.2868]
[1779369934022,27.76,77194.15,0.0,-0.75212,0.00017,21.2868]
[1779369935220,27.76,77194.06,0.0,-0.75214,0.00017,21.286]
[1779369935272,27.76,77194.06,0.0,-0.75214,0.00017,21.286]
[1779369935321,27.76,77191.63,0.0,-0.75255,0.00017,21.26637]
[1779369935911,27.76,77191.63,0.0,-0.75255,0.00017,21.26637]
[1779369936019,27.76,77191.63,0.0,-0.75255,0.00017,21.26637]
[1779369941558,27.76,77192.74,0.0,-0.75238,0.00017,21.27475]
[1779369946594,27.75,77192.69,0.0,-0.75239,0.00017,21.27398]
[1779369950778,27.75,77188.22,0.0,-0.75316,0.00017,21.23776]
[1779369951024,27.75,77188.22,0.0,-0.75316,0.00017,21.23776]
[1779369951745,27.75,77184.82,0.0,-0.75373,0.00017,21.2103]
[1779369951769,27.75,77184.82,0.0,-0.75373,0.00017,21.2103]
[1779369951791,27.75,77184.56,0.0,-0.75378,0.00017,21.20819]
[1779369957671,27.75,77185.06,0.0,-0.75369,0.00017,21.21207]
[1779369960253,27.75,77184.61,0.0,-0.75377,0.00017,21.20841]
[1779369960274,27.75,77184.61,0.0,-0.75377,0.00017,21.20841]
[1779369966446,27.75,77183.87,0.0,-0.7539,0.00017,21.20235]
[1779369966462,27.75,77183.85,0.0,-0.7539,0.00017,21.20217]
[1779369966537,27.75,77183.85,0.0,-0.7539,0.00017,21.20217]
[1779369970052,27.75,77183.97,0.0,-0.75388,0.00017,21.20311]
[1779369970272,27.75,77183.97,0.0,-0.75388,0.00017,21.20311]
[1779369975403,27.75,77182.93,0.0,-0.75406,0.00017,21.1947]
[1779369975524,27.75,77185.36,0.0,-0.75365,0.00017,21.21432]
[1779369977324,27.75,77189.32,0.0,-0.75298,0.00017,21.24625]
[1779369977425,27.75,77186.58,0.0,-0.75344,0.00017,21.22413]
[1779369977532,27.75,77186.58,0.0,-0.75344,0.00017,21.22413]
[1779369980141,27.75,77186.99,0.0,-0.75337,0.00017,21.22736]
[1779369980271,27.75,77186.99,0.0,-0.75337,0.00017,21.22736]
[1779369984058,27.75,77184.67,0.0,-0.75377,0.00017,21.20848]
[1779369984269,27.75,77184.67,0.0,-0.75377,0.00017,21.20848]
[1779369984370,27.75,77187.05,0.0,-0.75337,0.00017,21.22766]
[1779369985275,27.75,77187.05,0.0,-0.75337,0.00017,21.22766]
[1779369985536,27.75,77188.33,0.0,-0.75315,0.00017,21.23793]
[1779369990902,27.75,77186.41,0.0,-0.75348,0.00017,21.22213]
[1779369994715,27.75,77187.23,0.0,-0.75338,0.00017,21.22462]
[1779369994775,27.75,77187.23,0.0,-0.75338,0.00017,21.22462]
[1779369996110,27.75,77187.18,0.0,-0.75339,0.00017,21.22415]
[1779369996268,27.75,77187.18,0.0,-0.75339,0.00017,21.22415]
[1779369996370,27.75,77187.09,0.0,-0.7534,0.00017,21.22337]
[1779370002428,27.75,77183.57,0.0,-0.75401,0.00017,21.19433]
[1779370002524,27.75,77183.57,0.0,-0.75401,0.00017,21.19433]
[1779370008021,27.75,77181.72,0.0,-0.75434,0.00017,21.17875]
[1779370009690,27.75,77181.97,0.0,-0.7543,0.00017,21.18074]
[1779370009773,27.75,77181.97,0.0,-0.7543,0.00017,21.18074]
[1779370010500,27.75,77181.97,0.0,-0.7543,0.00017,21.18074]
[1779370010522,27.75,77181.97,0.0,-0.7543,0.00017,21.18074]
[1779370011042,27.75,77182.09,0.0,-0.75428,0.00017,21.18164]
[1779370016077,27.75,77184.59,0.0,-0.75386,0.00017,21.20159]
[1779370017478,27.75,77184.59,0.0,-0.75386,0.00017,21.20159]
[1779370017526,27.75,77184.59,0.0,-0.75386,0.00017,21.20159]
[1779370023344,27.74,77183.37,0.0,-0.75407,0.00017,21.19147]
[1779370023521,27.74,77183.37,0.0,-0.75407,0.00017,21.19147]
[1779370023370,27.74,77183.08,0.0,-0.75412,0.00017,21.18909]
[1779370026136,27.74,77182.92,0.0,-0.75415,0.00017,21.18772]
[1779370026271,27.74,77182.92,0.0,-0.75415,0.00017,21.18772]
[1779370032189,27.74,77182.73,0.0,-0.75419,0.00017,21.18596]
[1779370037224,27.74,77182.43,0.0,-0.75424,0.00017,21.18339]
[1779370038827,27.74,77182.43,0.0,-0.75424,0.00017,21.18339]
[1779370039026,27.74,77182.43,0.0,-0.75424,0.00017,21.18339]
[1779370040015,27.74,77182.49,0.0,-0.75423,0.00017,21.18383]
[1779370040270,27.74,77182.49,0.0,-0.75423,0.00017,21.18383]
[1779370040372,27.74,77181.89,0.0,-0.75433,0.00017,21.17896]
[1779370041252,27.74,77172.77,0.0,-0.75587,0.00017,21.10509]
[1779370042259,27.74,77167.86,0.0,-0.75669,0.00017,21.06529]
[1779370042682,27.74,77167.86,0.0,-0.75669,0.00017,21.06529]
[1779370042772,27.74,77167.86,0.0,-0.75669,0.00017,21.06529]
[1779370047983,27.74,77173.67,0.0,-0.75571,0.00017,21.11279]
[1779370048301,27.74,77180.04,0.0,-0.75464,0.00017,21.16442]
[1779370049634,27.74,77180.99,0.0,-0.75448,0.00017,21.17209]
[1779370049769,27.74,77180.99,0.0,-0.75448,0.00017,21.17209]
[1779370050315,27.74,77180.9,0.0,-0.75449,0.00017,21.17134]
[1779370055350,27.74,77181.05,0.0,-0.7545,0.00017,21.16848]
[1779370060385,27.74,77179.16,0.0,-0.75482,0.00017,21.15308]
[1779370065420,27.74,77178.05,0.0,-0.75501,0.00017,21.1441]
[1779370070456,27.74,77179.18,0.0,-0.75482,0.00017,21.15322]
[1779370075490,27.74,77179.68,0.0,-0.75473,0.00017,21.15721]
[1779370080526,27.74,77179.43,0.0,-0.75478,0.00017,21.15511]
[1779370085561,27.74,77178.93,0.0,-0.75486,0.00017,21.15099]
[1779370091603,27.74,77179.35,0.0,-0.75479,0.00017,21.15431]
[1779370096638,27.74,77181.3,0.0,-0.75447,0.00017,21.16998]
[1779370101673,27.74,77180.31,0.0,-0.75464,0.00017,21.16183]
[1779370106708,27.74,77181.18,0.0,-0.75449,0.00017,21.16877]
[1779370111743,27.74,77182.75,0.0,-0.75426,0.00017,21.17731]
[1779370117796,27.74,77181.63,0.0,-0.75446,0.00017,21.16778]
[1779370123838,27.74,77180.32,0.0,-0.75468,0.00017,21.15705]
[1779370126858,27.74,77174.29,0.0,-0.7557,0.00017,21.10815]
[1779370131894,27.74,77175.08,0.0,-0.75557,0.00017,21.1144]
[1779370136929,27.74,77174.68,0.0,-0.75564,0.00017,21.11127]
[1779370140958,27.74,77181.63,0.0,-0.75446,0.00017,21.16785]
[1779370145992,27.74,77186.64,0.0,-0.75361,0.00017,21.20837]
[1779370146999,27.74,77188.38,0.0,-0.75332,0.00017,21.22239]
[1779370148007,27.74,77189.31,0.0,-0.75316,0.00017,21.22985]
[1779370152034,27.74,77189.64,0.0,-0.75311,0.00017,21.2323]
[1779370153041,27.74,77192.57,0.0,-0.75261,0.00017,21.25586]
[1779370154048,27.74,77195.97,0.0,-0.75204,0.00017,21.28314]
[1779370155055,27.74,77198.02,0.0,-0.7517,0.00017,21.29951]
[1779370157068,27.74,77204.94,0.0,-0.75052,0.00017,21.35482]
[1779370158076,27.74,77208.22,0.0,-0.74997,0.00017,21.38098]
[1779370159083,27.74,77209.96,0.0,-0.74968,0.00017,21.39475]
[1779370163889,27.74,77209.6,0.0,-0.74975,0.00017,21.39123]
[1779370164019,27.74,77209.6,0.0,-0.74975,0.00017,21.39123]
[1779370164117,27.74,77209.39,0.0,-0.74979,0.00017,21.38939]
[1779370168577,27.73,77209.42,0.0,-0.74979,0.00017,21.38931]
[1779370169153,27.73,77210.69,0.0,-0.74959,0.00017,21.399]
[1779370171525,27.73,77210.31,0.0,-0.74965,0.00017,21.3958]
[1779370171620,27.73,77210.2,0.0,-0.7497,0.00017,21.39082]
[1779370177209,27.73,77208.45,0.0,-0.75002,0.00017,21.37599]
[1779370179657,27.73,77207.85,0.0,-0.75013,0.00017,21.37106]
[1779370179775,27.73,77208.63,0.0,-0.75,0.00017,21.37718]
[1779370180009,27.73,77208.63,0.0,-0.75,0.00017,21.37718]
[1779370180034,27.73,77208.63,0.0,-0.75,0.00017,21.37718]
[1779370180230,27.73,77208.49,0.0,-0.75002,0.00017,21.37593]
[1779370185265,27.73,77207.19,0.0,-0.75026,0.00017,21.36492]
[1779370187641,27.73,77209.14,0.0,-0.74993,0.00017,21.38042]
[1779370187770,27.73,77208.7,0.0,-0.75001,0.00017,21.37677]
[1779370192527,27.73,77209.47,0.0,-0.74988,0.00017,21.38246]
[1779370192772,27.73,77210.1,0.0,-0.74978,0.00017,21.38738]
[1779370193074,27.73,77210.1,0.0,-0.74978,0.00017,21.38738]
[1779370193271,27.73,77210.1,0.0,-0.74978,0.00017,21.38738]
[1779370193322,27.72,77209.41,0.0,-0.7499,0.00017,21.38173]
[1779370196841,27.72,77210.83,0.0,-0.74967,0.00017,21.39273]
[1779370197024,27.72,77210.83,0.0,-0.74967,0.00017,21.39273]
[1779370198285,27.72,77214.1,0.0,-0.74911,0.00017,21.41875]
[1779370198522,27.72,77214.1,0.0,-0.74911,0.00017,21.41875]
[1779370200385,27.72,77230.47,0.0,-0.74632,0.00017,21.54862]
[1779370201399,27.72,77217.98,0.0,-0.74846,0.00017,21.44923]
[1779370202411,27.72,77219.34,0.0,-0.74823,0.00017,21.45993]
[1779370203406,27.72,77221.26,0.0,-0.74791,0.00017,21.47485]
[1779370205441,27.72,77226.7,0.0,-0.74698,0.00017,21.51798]
[1779370207454,27.72,77220.93,0.0,-0.74798,0.00017,21.47183]
[1779370208461,27.72,77216.1,0.0,-0.74881,0.00017,21.43311]
[1779370210304,27.72,77213.7,0.0,-0.74922,0.00017,21.41379]
[1779370210522,27.72,77213.7,0.0,-0.74922,0.00017,21.41379]
[1779370210587,27.72,77213.7,0.0,-0.74922,0.00017,21.41379]
[1779370210770,27.72,77216.57,0.0,-0.74873,0.00017,21.43661]
[1779370212534,27.72,77218.3,0.0,-0.74844,0.00017,21.45028]
[1779370212631,27.72,77212.8,0.0,-0.74938,0.00017,21.40626]
[1779370212773,27.72,77212.8,0.0,-0.74938,0.00017,21.40626]
[1779370213496,27.72,77207.37,0.0,-0.75031,0.00017,21.36255]
[1779370214299,27.72,77207.37,0.0,-0.75031,0.00017,21.36255]
[1779370214523,27.72,77207.37,0.0,-0.75031,0.00017,21.36255]
[1779370215401,27.72,77211.47,0.0,-0.74962,0.00017,21.39516]
[1779370215531,27.72,77211.47,0.0,-0.74962,0.00017,21.39516]
[1779370216708,27.72,77214.44,0.0,-0.74911,0.00017,21.41883]
[1779370216770,27.72,77214.44,0.0,-0.74911,0.00017,21.41883]
[1779370217370,27.72,77215.66,0.0,-0.74891,0.00017,21.42847]
[1779370217526,27.72,77215.66,0.0,-0.74891,0.00017,21.42847]
[1779370217605,27.72,77218.91,0.0,-0.74835,0.00017,21.45429]
[1779370218535,27.72,77225.76,0.0,-0.74718,0.00017,21.50879]
[1779370219212,27.72,77225.76,0.0,-0.74718,0.00017,21.50879]
[1779370219270,27.72,77225.76,0.0,-0.74718,0.00017,21.50879]
[1779370219541,27.71,77235.64,0.0,-0.74549,0.00017,21.58711]
[1779370220548,27.71,77239.33,0.0,-0.74486,0.00017,21.6161]
[1779370221145,27.71,77239.33,0.0,-0.74486,0.00017,21.6161]
[1779370221273,27.71,77239.33,0.0,-0.74486,0.00017,21.6161]
[1779370221555,27.71,77233.84,0.0,-0.74581,0.00017,21.57238]
[1779370222562,27.71,77229.15,0.0,-0.74662,0.00017,21.53495]
[1779370224565,27.71,77224.97,0.0,-0.74734,0.00017,21.50155]
[1779370224772,27.71,77224.97,0.0,-0.74734,0.00017,21.50155]
[1779370225732,27.71,77223.28,0.0,-0.74763,0.00017,21.48797]
[1779370225769,27.71,77223.28,0.0,-0.74763,0.00017,21.48797]
[1779370225754,27.71,77222.27,0.0,-0.74781,0.00017,21.47969]
[1779370227764,27.71,77221.69,0.0,-0.74791,0.00017,21.47485]
[1779370227770,27.71,77221.69,0.0,-0.74791,0.00017,21.47485]
[1779370230011,27.71,77218.05,0.0,-0.74855,0.00017,21.44515]
[1779370230025,27.71,77218.05,0.0,-0.74855,0.00017,21.44515]
[1779370230083,27.71,77218.05,0.0,-0.74855,0.00017,21.44515]
[1779370230270,27.71,77218.05,0.0,-0.74855,0.00017,21.44515]
[1779370232177,27.71,77214.11,0.0,-0.74926,0.00017,21.40925]
[1779370232268,27.71,77214.11,0.0,-0.74926,0.00017,21.40925]
[1779370232633,27.71,77214.87,0.0,-0.74914,0.00017,21.41512]
[1779370235144,27.71,77217.12,0.0,-0.74876,0.00017,21.43266]
[1779370235275,27.71,77217.12,0.0,-0.74876,0.00017,21.43266]
[1779370235656,27.71,77224.26,0.0,-0.74755,0.00017,21.48939]
[1779370236067,27.71,77224.26,0.0,-0.74755,0.00017,21.48939]
[1779370236272,27.71,77224.26,0.0,-0.74755,0.00017,21.48939]
[1779370238038,27.71,77226.17,0.0,-0.74722,0.00017,21.50444]
[1779370238099,27.71,77226.17,0.0,-0.74722,0.00017,21.50444]
[1779370238269,27.71,77226.17,0.0,-0.74722,0.00017,21.50444]
[1779370238678,27.7,77228.68,0.0,-0.74679,0.00017,21.52432]
[1779370239593,27.7,77228.68,0.0,-0.74679,0.00017,21.52432]
[1779370239769,27.7,77228.68,0.0,-0.74679,0.00017,21.52432]
[1779370241070,27.7,77235.34,0.0,-0.74565,0.00017,21.57701]
[1779370241270,27.7,77235.34,0.0,-0.74565,0.00017,21.57701]
[1779370241289,27.7,77235.34,0.0,-0.74565,0.00017,21.57701]
[1779370241522,27.7,77235.34,0.0,-0.74565,0.00017,21.57701]
[1779370241699,27.7,77236.94,0.0,-0.74538,0.00017,21.58956]
[1779370242965,27.7,77236.15,0.0,-0.74552,0.00017,21.58313]
[1779370243020,27.7,77236.15,0.0,-0.74552,0.00017,21.58313]
[1779370244720,27.7,77228.36,0.0,-0.74687,0.00017,21.52094]
[1779370245432,27.7,77228.36,0.0,-0.74687,0.00017,21.52094]
[1779370245522,27.7,77228.36,0.0,-0.74687,0.00017,21.52094]
[1779370245955,27.7,77225.48,0.0,-0.74736,0.00017,21.49787]
[1779370246020,27.7,77225.48,0.0,-0.74736,0.00017,21.49787]
[1779370246430,27.7,77225.48,0.0,-0.74736,0.00017,21.49787]
[1779370246530,27.7,77225.48,0.0,-0.74736,0.00017,21.49787]
[1779370246734,27.7,77227.21,0.0,-0.74707,0.00017,21.51154]
[1779370249914,27.7,77227.62,0.0,-0.747,0.00017,21.51455]
[1779370250029,27.7,77227.62,0.0,-0.747,0.00017,21.51455]
[1779370250973,27.7,77224.76,0.0,-0.7475,0.00017,21.49167]
[1779370251021,27.7,77224.76,0.0,-0.7475,0.00017,21.49167]
[1779370252417,27.7,77221.66,0.0,-0.74803,0.00017,21.46674]
[1779370252534,27.7,77221.66,0.0,-0.74803,0.00017,21.46674]
[1779370252622,27.7,77221.66,0.0,-0.74803,0.00017,21.46674]
[1779370252771,27.7,77221.66,0.0,-0.74803,0.00017,21.46674]
[1779370252777,27.7,77217.97,0.0,-0.74867,0.00017,21.43702]
[1779370257961,27.7,77218.08,0.0,-0.74867,0.00017,21.43703]
[1779370258022,27.7,77218.08,0.0,-0.74867,0.00017,21.43703]
[1779370260872,27.69,77198.11,0.0,-0.75209,0.00017,21.27597]
[1779370261871,27.69,77190.76,0.0,-0.75334,0.00017,21.21646]
[1779370262856,27.69,77184.72,0.0,-0.75437,0.00017,21.16757]
[1779370264421,27.69,77184.74,0.0,-0.75437,0.00017,21.16765]
[1779370268905,27.69,77175.93,0.0,-0.75586,0.00017,21.0959]
[1779370270919,27.69,77188.21,0.0,-0.75379,0.00017,21.19534]
[1779370272934,27.69,77188.57,0.0,-0.75373,0.00017,21.19818]
[1779370275108,27.69,77185.89,0.0,-0.75418,0.00017,21.17645]
[1779370275270,27.69,77185.89,0.0,-0.75418,0.00017,21.17645]
[1779370276533,27.69,77187.12,0.0,-0.75398,0.00017,21.18626]
[1779370276772,27.69,77187.12,0.0,-0.75398,0.00017,21.18626]
[1779370276627,27.69,77185.49,0.0,-0.75426,0.00017,21.17291]
[1779370280182,27.69,77186.01,0.0,-0.75418,0.00017,21.17666]
[1779370280270,27.69,77186.01,0.0,-0.75418,0.00017,21.17666]
[1779370284018,27.69,77171.2,0.0,-0.7567,0.00017,21.05532]
[1779370285560,27.69,77171.2,0.0,-0.7567,0.00017,21.05532]
[1779370285771,27.69,77171.2,0.0,-0.7567,0.00017,21.05532]
[1779370285807,27.69,77169.24,0.0,-0.75703,0.00017,21.03924]
[1779370286429,27.69,77169.24,0.0,-0.75703,0.00017,21.03924]
[1779370286525,27.69,77169.24,0.0,-0.75703,0.00017,21.03924]
[1779370286530,27.69,77169.55,0.0,-0.75698,0.00017,21.04166]
[1779370288043,27.69,77160.45,0.0,-0.75851,0.00017,20.9672]
[1779370291429,27.69,77158.89,0.0,-0.75878,0.00017,20.95432]
[1779370291520,27.69,77158.89,0.0,-0.75878,0.00017,20.95432]
[1779370296099,27.69,77151.61,0.0,-0.76003,0.00017,20.89031]
[1779370297106,27.68,77137.82,0.0,-0.76233,0.00017,20.7769]
[1779370298113,27.68,77138.29,0.0,-0.76225,0.00017,20.78076]
[1779370299120,27.68,77146.12,0.0,-0.76095,0.00017,20.84518]
[1779370300236,27.68,77146.12,0.0,-0.76095,0.00017,20.84518]
[1779370300271,27.68,77146.12,0.0,-0.76095,0.00017,20.84518]
[1779370301285,27.69,77149.17,0.0,-0.76044,0.00017,20.87042]
[1779370301521,27.69,77149.17,0.0,-0.76044,0.00017,20.87042]
[1779370301558,27.69,77146.35,0.0,-0.76091,0.00017,20.84742]
[1779370302032,27.69,77146.35,0.0,-0.76091,0.00017,20.84742]
[1779370302272,27.69,77146.35,0.0,-0.76091,0.00017,20.84742]
[1779370302362,27.69,77140.64,0.0,-0.76185,0.00017,20.80064]
[1779370304155,27.69,77132.36,0.0,-0.76323,0.00017,20.73249]
[1779370309164,27.69,77136.51,0.0,-0.76253,0.00017,20.76715]
[1779370309270,27.69,77136.51,0.0,-0.76253,0.00017,20.76715]
[1779370309587,27.69,77136.51,0.0,-0.76253,0.00017,20.76715]
[1779370309774,27.69,77136.51,0.0,-0.76253,0.00017,20.76715]
[1779370309871,27.69,77136.18,0.0,-0.76258,0.00017,20.76453]
[1779370310199,27.69,77122.83,0.0,-0.76479,0.00017,20.65431]
[1779370311207,27.69,77102.6,0.0,-0.76812,0.00016,20.48631]
[1779370312214,27.69,77098.19,0.0,-0.76884,0.00016,20.4497]
[1779370315237,27.69,77090.56,0.0,-0.77008,0.00016,20.38624]
[1779370316244,27.69,77083.71,0.0,-0.77119,0.00016,20.32914]
[1779370318258,27.69,77074.38,0.0,-0.7727,0.00016,20.25135]
[1779370320272,27.7,77073.76,0.0,-0.77271,0.00016,20.2504]
[1779370323293,27.71,77080.9,0.0,-0.77149,0.00016,20.31347]
[1779370326314,27.71,77073.63,0.0,-0.77266,0.00016,20.25289]
[1779370330314,27.72,77073.0,0.0,-0.7727,0.00016,20.25083]
[1779370330521,27.72,77073.0,0.0,-0.7727,0.00016,20.25083]
[1779370332356,27.72,77081.25,0.0,-0.77135,0.00016,20.32043]
[1779370333363,27.72,77089.26,0.0,-0.77004,0.00016,20.38764]
[1779370334370,27.72,77094.7,0.0,-0.76915,0.00016,20.43332]
[1779370334957,27.72,77094.7,0.0,-0.76915,0.00016,20.43332]
[1779370335027,27.72,77094.7,0.0,-0.76915,0.00016,20.43332]
[1779370335496,27.72,77094.7,0.0,-0.76915,0.00016,20.43332]
[1779370335528,27.72,77094.7,0.0,-0.76915,0.00016,20.43332]
[1779370335605,27.72,77096.11,0.0,-0.76892,0.00016,20.44528]
[1779370336384,27.72,77088.11,0.0,-0.77022,0.00016,20.37866]
[1779370338473,27.72,77090.78,0.0,-0.76978,0.00016,20.40107]
[1779370338534,27.72,77090.78,0.0,-0.76978,0.00016,20.40107]
[1779370338627,27.72,77096.88,0.0,-0.76878,0.00016,20.45221]
[1779370339684,27.72,77101.62,0.0,-0.768,0.00016,20.49188]
[1779370340414,27.72,77106.75,0.0,-0.76716,0.00016,20.53467]
[1779370341421,27.72,77112.77,0.0,-0.76617,0.00016,20.58473]
[1779370343436,27.72,77118.1,0.0,-0.76529,0.00016,20.6289]
[1779370345787,27.72,77120.79,0.0,-0.76484,0.00017,20.65129]
[1779370345879,27.72,77120.79,0.0,-0.76484,0.00017,20.65129]
[1779370348471,27.72,77126.52,0.0,-0.76389,0.00017,20.69885]
[1779370350486,27.72,77125.34,0.0,-0.76409,0.00017,20.68888]
[1779370351495,27.72,77120.36,0.0,-0.76494,0.00017,20.64364]
[1779370352561,27.72,77120.36,0.0,-0.76494,0.00017,20.64364]
[1779370352771,27.72,77120.36,0.0,-0.76494,0.00017,20.64364]
[1779370353718,27.72,77117.77,0.0,-0.76537,0.00016,20.62215]
[1779370353775,27.72,77117.77,0.0,-0.76537,0.00016,20.62215]
[1779370353801,27.72,77115.96,0.0,-0.76567,0.00016,20.60714]
[1779370355522,27.72,77110.49,0.0,-0.76657,0.00016,20.56196]
[1779370357768,27.72,77107.05,0.0,-0.76713,0.00016,20.53359]
[1779370358530,27.72,77106.52,0.0,-0.76721,0.00016,20.52942]
[1779370362369,27.73,77109.07,0.0,-0.76677,0.00016,20.55154]
[1779370362534,27.73,77109.07,0.0,-0.76677,0.00016,20.55154]
[1779370362571,27.73,77107.09,0.0,-0.76709,0.00016,20.53525]
[1779370362986,27.73,77107.09,0.0,-0.76709,0.00016,20.53525]
[1779370364520,27.73,77105.15,0.0,-0.76741,0.00016,20.51921]
[1779370368459,27.73,77108.15,0.0,-0.76691,0.00016,20.5445]
[1779370368526,27.73,77108.15,0.0,-0.76691,0.00016,20.5445]
[1779370368613,27.73,77107.91,0.0,-0.76695,0.00016,20.54257]
[1779370371634,27.73,77103.25,0.0,-0.76771,0.00016,20.50407]
[1779370372531,27.73,77103.25,0.0,-0.76771,0.00016,20.50407]
[1779370374524,27.73,77106.7,0.0,-0.76714,0.00016,20.53297]
[1779370374982,27.73,77109.84,0.0,-0.76662,0.00016,20.55913]
[1779370375025,27.73,77109.84,0.0,-0.76662,0.00016,20.55913]
[1779370375662,27.73,77110.29,0.0,-0.76655,0.00016,20.56293]
[1779370378683,27.73,77105.98,0.0,-0.76725,0.00016,20.52735]
[1779370381704,27.73,77113.47,0.0,-0.76601,0.00016,20.5898]
[1779370382059,27.73,77113.47,0.0,-0.76601,0.00016,20.5898]
[1779370382272,27.73,77113.47,0.0,-0.76601,0.00016,20.5898]
[1779370385732,27.73,77102.56,0.0,-0.7678,0.00016,20.49936]
[1779370386482,27.73,77102.56,0.0,-0.7678,0.00016,20.49936]
[1779370386531,27.73,77102.56,0.0,-0.7678,0.00016,20.49936]
[1779370386544,27.73,77102.56,0.0,-0.7678,0.00016,20.49936]
[1779370386774,27.73,77102.56,0.0,-0.7678,0.00016,20.49936]
[1779370386803,27.73,77098.73,0.0,-0.76843,0.00016,20.46762]
[1779370387120,27.73,77098.73,0.0,-0.76843,0.00016,20.46762]
[1779370387271,27.73,77098.73,0.0,-0.76843,0.00016,20.46762]
[1779370388754,27.73,77079.39,0.0,-0.77157,0.00016,20.30642]
[1779370389761,27.73,77078.78,0.0,-0.77167,0.00016,20.30151]
[1779370394797,27.73,77085.78,0.0,-0.77051,0.00016,20.36104]
[1779370395442,27.73,77085.78,0.0,-0.77051,0.00016,20.36104]
[1779370395500,27.73,77085.78,0.0,-0.77051,0.00016,20.36104]
[1779370395523,27.73,77085.78,0.0,-0.77051,0.00016,20.36104]
[1779370395804,27.74,77086.59,0.0,-0.77038,0.00016,20.36793]
[1779370397528,27.74,77083.34,0.0,-0.7709,0.00016,20.34086]
[1779370397769,27.74,77083.34,0.0,-0.7709,0.00016,20.34086]
[1779370398825,27.74,77092.33,0.0,-0.76943,0.00016,20.41626]
[1779370399687,27.74,77092.33,0.0,-0.76943,0.00016,20.41626]
[1779370399748,27.74,77092.33,0.0,-0.76943,0.00016,20.41626]
[1779370399773,27.74,77092.33,0.0,-0.76943,0.00016,20.41626]
[1779370399832,27.74,77090.87,0.0,-0.76967,0.00016,20.4043]
[1779370400839,27.74,77085.16,0.0,-0.77059,0.00016,20.35683]
[1779370402304,27.74,77084.06,0.0,-0.77077,0.00016,20.34775]
[1779370402524,27.74,77084.06,0.0,-0.77077,0.00016,20.34775]
[1779370403867,27.74,77068.65,0.0,-0.77326,0.00016,20.21882]
[1779370404874,27.74,77058.11,0.0,-0.77496,0.00016,20.1304]
[1779370405883,27.74,77043.07,0.0,-0.77737,0.00016,20.00361]
[1779370406889,27.74,77031.81,0.0,-0.77916,0.00016,19.90855]
[1779370407896,27.74,77042.34,0.0,-0.77747,0.00016,19.99814]
[1779370408903,27.74,77049.94,0.0,-0.77625,0.00016,20.06259]
[1779370410917,27.74,77052.15,0.0,-0.77589,0.00016,20.08183]
[1779370411924,27.74,77045.96,0.0,-0.7769,0.00016,20.0258]
[1779370414945,27.75,77041.12,0.0,-0.77766,0.00016,19.98588]
[1779370415951,27.75,77035.14,0.0,-0.77861,0.00016,19.93556]
[1779370417966,27.75,77035.17,0.0,-0.77859,0.00016,19.9365]
[1779370418973,27.75,77041.3,0.0,-0.7776,0.00016,19.98891]
[1779370419980,27.75,77049.5,0.0,-0.77628,0.00016,20.05869]
[1779370420987,27.75,77058.33,0.0,-0.77485,0.00016,20.13354]
[1779370421994,27.75,77063.09,0.0,-0.77408,0.00016,20.17391]
[1779370424021,27.75,77066.07,0.0,-0.77359,0.00016,20.19936]
[1779370426022,27.75,77072.14,0.0,-0.7726,0.00016,20.25064]
[1779370428048,27.75,77082.4,0.0,-0.77093,0.00016,20.33676]
[1779370430061,27.75,77074.23,0.0,-0.77225,0.00016,20.26839]
[1779370431069,27.75,77066.77,0.0,-0.77346,0.00016,20.20579]
[1779370433525,27.75,77062.68,0.0,-0.77412,0.00016,20.17147]
[1779370433742,27.75,77062.68,0.0,-0.77412,0.00016,20.17147]
[1779370433773,27.75,77062.68,0.0,-0.77412,0.00016,20.17147]
[1779370433893,27.75,77062.68,0.0,-0.77412,0.00016,20.17147]
[1779370434021,27.75,77062.68,0.0,-0.77412,0.00016,20.17147]
[1779370433908,27.75,77062.51,0.0,-0.77414,0.00016,20.17035]
[1779370435097,27.76,77056.93,0.0,-0.77504,0.00016,20.12355]
[1779370437716,27.76,77058.0,0.0,-0.77486,0.00016,20.13275]
[1779370437770,27.76,77058.0,0.0,-0.77486,0.00016,20.13275]
[1779370439547,27.76,77056.49,0.0,-0.7751,0.00016,20.12046]
[1779370439775,27.76,77056.49,0.0,-0.7751,0.00016,20.12046]
[1779370439825,27.76,77056.49,0.0,-0.7751,0.00016,20.12046]
[1779370440036,27.76,77056.49,0.0,-0.7751,0.00016,20.12046]
[1779370439924,27.76,77059.47,0.0,-0.77461,0.00016,20.14598]
[1779370440820,27.76,77059.47,0.0,-0.77461,0.00016,20.14598]
[1779370441027,27.76,77059.47,0.0,-0.77461,0.00016,20.14598]
[1779370441139,27.76,77066.86,0.0,-0.77341,0.00016,20.2083]
[1779370442138,27.76,77066.86,0.0,-0.77341,0.00016,20.2083]
[1779370442273,27.76,77066.86,0.0,-0.77341,0.00016,20.2083]
[1779370442374,27.76,77069.2,0.0,-0.77303,0.00016,20.22824]
[1779370444160,27.76,77080.49,0.0,-0.7712,0.00016,20.32298]
[1779370445196,27.76,77080.49,0.0,-0.7712,0.00016,20.32298]
[1779370445274,27.76,77080.49,0.0,-0.7712,0.00016,20.32298]
[1779370446481,27.76,77078.97,0.0,-0.77144,0.00016,20.31025]
[1779370446530,27.76,77078.97,0.0,-0.77144,0.00016,20.31025]
[1779370447504,27.76,77081.39,0.0,-0.77105,0.00016,20.33049]
[1779370447557,27.76,77081.39,0.0,-0.77105,0.00016,20.33049]
[1779370447595,27.76,77068.9,0.0,-0.77308,0.00016,20.22582]
[1779370448189,27.76,77072.06,0.0,-0.77256,0.00016,20.25243]
[1779370449196,27.76,77079.3,0.0,-0.77138,0.00016,20.3133]
[1779370450368,27.76,77079.3,0.0,-0.77138,0.00016,20.3133]
[1779370450526,27.76,77079.3,0.0,-0.77138,0.00016,20.3133]
[1779370450591,27.76,77079.3,0.0,-0.77138,0.00016,20.3133]
[1779370450772,27.76,77079.3,0.0,-0.77138,0.00016,20.3133]
[1779370450888,27.76,77079.3,0.0,-0.77138,0.00016,20.3133]
[1779370450981,27.76,77079.3,0.0,-0.77138,0.00016,20.3133]
[1779370451027,27.76,77079.3,0.0,-0.77138,0.00016,20.3133]
[1779370450987,27.76,77081.54,0.0,-0.77102,0.00016,20.33219]
[1779370451270,27.76,77081.54,0.0,-0.77102,0.00016,20.33219]
[1779370452226,27.76,77088.77,0.0,-0.76983,0.00016,20.39286]
[1779370453228,27.76,77099.17,0.0,-0.76813,0.00016,20.47971]
[1779370454234,27.76,77093.59,0.0,-0.76904,0.00016,20.43339]
[1779370455241,27.76,77085.46,0.0,-0.77037,0.00016,20.3656]
[1779370456248,27.76,77091.16,0.0,-0.76943,0.00016,20.41341]
[1779370457255,27.76,77086.74,0.0,-0.77015,0.00016,20.37673]
[1779370458262,27.76,77082.56,0.0,-0.77082,0.00016,20.34206]
[1779370459426,27.76,77082.56,0.0,-0.77082,0.00016,20.34206]
[1779370459523,27.76,77082.56,0.0,-0.77082,0.00016,20.34206]
[1779370459592,27.76,77082.56,0.0,-0.77082,0.00016,20.34206]
[1779370459774,27.76,77082.56,0.0,-0.77082,0.00016,20.34206]
[1779370459781,27.76,77082.15,0.0,-0.77088,0.00016,20.3389]
[1779370463298,27.77,77090.08,0.0,-0.76958,0.00016,20.40569]
[1779370465312,27.77,77096.46,0.0,-0.76853,0.00016,20.4592]
[1779370466378,27.77,77096.46,0.0,-0.76853,0.00016,20.4592]
[1779370466482,27.77,77096.46,0.0,-0.76853,0.00016,20.4592]
[1779370466524,27.77,77096.46,0.0,-0.76853,0.00016,20.4592]
[1779370466580,27.77,77100.63,0.0,-0.76785,0.00016,20.494]
[1779370468362,27.77,77101.48,0.0,-0.76771,0.00016,20.50116]
[1779370468523,27.77,77101.48,0.0,-0.76771,0.00016,20.50116]
[1779370471790,27.77,77100.98,0.0,-0.76778,0.00016,20.49732]
[1779370471978,27.77,77100.98,0.0,-0.76778,0.00016,20.49732]
[1779370472024,27.77,77100.98,0.0,-0.76778,0.00016,20.49732]
[1779370472079,27.77,77102.4,0.0,-0.76758,0.00016,20.50521]
[1779370474037,27.77,77102.53,0.0,-0.76755,0.00016,20.50637]
[1779370474272,27.77,77102.97,0.0,-0.76748,0.00016,20.5101]
[1779370477396,27.77,77091.13,0.0,-0.76941,0.00016,20.41193]
[1779370479420,27.77,77090.57,0.0,-0.7695,0.00016,20.4073]
[1779370480185,27.77,77090.57,0.0,-0.7695,0.00016,20.4073]
[1779370480271,27.77,77090.57,0.0,-0.7695,0.00016,20.4073]
[1779370480582,27.77,77090.57,0.0,-0.7695,0.00016,20.4073]
[1779370480773,27.77,77090.57,0.0,-0.7695,0.00016,20.4073]
[1779370480849,27.77,77090.57,0.0,-0.7695,0.00016,20.4073]
[1779370481022,27.77,77090.57,0.0,-0.7695,0.00016,20.4073]
[1779370480873,27.77,77093.84,0.0,-0.76896,0.00016,20.43464]
[1779370482948,27.77,77093.74,0.0,-0.76898,0.00016,20.43396]
[1779370483026,27.77,77093.74,0.0,-0.76898,0.00016,20.43396]
[1779370484288,27.77,77097.14,0.0,-0.76842,0.00016,20.46242]
[1779370484549,27.77,77097.14,0.0,-0.76842,0.00016,20.46242]
[1779370484614,27.77,77100.14,0.0,-0.76792,0.00016,20.48764]
[1779370485462,27.77,77115.59,0.0,-0.76538,0.00016,20.6158]
[1779370486470,27.77,77117.06,0.0,-0.76514,0.00016,20.62805]
[1779370488484,27.77,77124.08,0.0,-0.76398,0.00017,20.68614]
[1779370490525,27.77,77131.95,0.0,-0.76268,0.00017,20.75094]
[1779370491528,27.77,77138.76,0.0,-0.76155,0.00017,20.80697]
[1779370495556,27.77,77143.25,0.0,-0.7608,0.00017,20.84386]
[1779370497570,27.77,77147.82,0.0,-0.76004,0.00017,20.88123]
[1779370502608,27.77,77153.26,0.0,-0.75913,0.00017,20.92553]
[1779370504622,27.77,77143.04,0.0,-0.76084,0.00017,20.84186]
[1779370505467,27.77,77143.04,0.0,-0.76084,0.00017,20.84186]
[1779370505528,27.77,77143.04,0.0,-0.76084,0.00017,20.84186]
[1779370505653,27.77,77143.04,0.0,-0.76084,0.00017,20.84186]
[1779370505774,27.77,77143.04,0.0,-0.76084,0.00017,20.84186]
[1779370507640,27.77,77141.31,0.0,-0.76113,0.00017,20.82747]
[1779370507777,27.77,77141.31,0.0,-0.76113,0.00017,20.82747]
[1779370509226,27.77,77139.41,0.0,-0.76145,0.00017,20.81171]
[1779370509273,27.77,77139.41,0.0,-0.76145,0.00017,20.81171]
[1779370509557,27.77,77139.41,0.0,-0.76145,0.00017,20.81171]
[1779370509774,27.77,77139.41,0.0,-0.76145,0.00017,20.81171]
[1779370509858,27.77,77135.74,0.0,-0.76206,0.00017,20.78151]
[1779370510663,27.77,77127.07,0.0,-0.7635,0.00017,20.71016]
[1779370511671,27.77,77115.27,0.0,-0.76544,0.00016,20.61281]
[1779370512694,27.77,77108.25,0.0,-0.7666,0.00016,20.55454]
[1779370514714,27.77,77114.36,0.0,-0.7656,0.00016,20.60505]
[1779370516728,27.77,77107.36,0.0,-0.76675,0.00016,20.54681]
[1779370518041,27.77,77107.36,0.0,-0.76675,0.00016,20.54681]
[1779370518085,27.77,77106.15,0.0,-0.76695,0.00016,20.53671]
[1779370518271,27.77,77106.15,0.0,-0.76695,0.00016,20.53671]
[1779370518566,27.77,77106.15,0.0,-0.76695,0.00016,20.53671]
[1779370518785,27.77,77106.15,0.0,-0.76695,0.00016,20.53671]
[1779370518887,27.77,77105.57,0.0,-0.76705,0.00016,20.53184]
[1779370519749,27.77,77111.45,0.0,-0.76609,0.00016,20.58052]
[1779370521629,27.77,77112.66,0.0,-0.76589,0.00016,20.59058]
[1779370521777,27.77,77112.66,0.0,-0.76589,0.00016,20.59058]
[1779370523583,27.77,77111.29,0.0,-0.76611,0.00016,20.57928]
[1779370523773,27.77,77111.29,0.0,-0.76611,0.00016,20.57928]
[1779370523780,27.77,77105.41,0.0,-0.76708,0.00016,20.53059]
[1779370524508,27.77,77105.41,0.0,-0.76708,0.00016,20.53059]
[1779370524522,27.77,77105.41,0.0,-0.76708,0.00016,20.53059]
[1779370524627,27.77,77105.41,0.0,-0.76708,0.00016,20.53059]
[1779370524775,27.77,77105.41,0.0,-0.76708,0.00016,20.53059]
[1779370526910,27.77,77106.1,0.0,-0.76696,0.00016,20.53653]
[1779370527020,27.77,77106.1,0.0,-0.76696,0.00016,20.53653]
[1779370527062,27.77,77113.02,0.0,-0.76582,0.00016,20.59396]
[1779370527497,27.77,77113.02,0.0,-0.76582,0.00016,20.59396]
[1779370527529,27.77,77113.02,0.0,-0.76582,0.00016,20.59396]
[1779370528167,27.77,77113.02,0.0,-0.76582,0.00016,20.59396]
[1779370528214,27.77,77116.71,0.0,-0.76521,0.00016,20.62465]
[1779370529046,27.77,77116.71,0.0,-0.76521,0.00016,20.62465]
[1779370529068,27.77,77121.32,0.0,-0.76445,0.00017,20.66287]
[1779370529276,27.77,77121.32,0.0,-0.76445,0.00017,20.66287]
[1779370529822,27.77,77130.12,0.0,-0.76299,0.00017,20.73548]
[1779370530829,27.77,77138.51,0.0,-0.7616,0.00017,20.80455]
[1779370531792,27.77,77138.51,0.0,-0.7616,0.00017,20.80455]
[1779370532025,27.77,77138.51,0.0,-0.7616,0.00017,20.80455]
[1779370532088,27.77,77139.23,0.0,-0.7615,0.00017,20.80654]
[1779370532286,27.77,77139.23,0.0,-0.7615,0.00017,20.80654]
[1779370532523,27.77,77139.23,0.0,-0.7615,0.00017,20.80654]
[1779370533850,27.77,77147.61,0.0,-0.76011,0.00017,20.87527]
[1779370535864,27.77,77142.27,0.0,-0.761,0.00017,20.83143]
[1779370538885,27.77,77133.39,0.0,-0.76248,0.00017,20.75833]
[1779370540586,27.77,77131.98,0.0,-0.76271,0.00017,20.74674]
[1779370540772,27.77,77131.98,0.0,-0.76271,0.00017,20.74674]
[1779370540899,27.77,77129.24,0.0,-0.76316,0.00017,20.72421]
[1779370541907,27.77,77115.09,0.0,-0.7655,0.00016,20.60748]
[1779370542914,27.77,77110.67,0.0,-0.76623,0.00016,20.57076]
[1779370547721,27.77,77109.88,0.0,-0.76636,0.00016,20.5642]
[1779370547778,27.77,77109.88,0.0,-0.76636,0.00016,20.5642]
[1779370548516,27.77,77109.15,0.0,-0.76648,0.00016,20.55814]
[1779370548772,27.77,77109.15,0.0,-0.76648,0.00016,20.55814]
[1779370548958,27.77,77114.16,0.0,-0.76565,0.00016,20.5997]
[1779370550169,27.77,77114.16,0.0,-0.76565,0.00016,20.5997]
[1779370549965,27.77,77110.36,0.0,-0.76628,0.00016,20.5682]
[1779370550276,27.77,77110.36,0.0,-0.76628,0.00016,20.5682]
[1779370551418,27.77,77110.99,0.0,-0.76618,0.00016,20.57341]
[1779370551524,27.77,77110.99,0.0,-0.76618,0.00016,20.57341]
[1779370551979,27.77,77108.53,0.0,-0.76658,0.00016,20.55301]
[1779370553371,27.77,77110.6,0.0,-0.76624,0.00016,20.57017]
[1779370553525,27.77,77110.6,0.0,-0.76624,0.00016,20.57017]
[1779370559028,27.77,77109.74,0.0,-0.76638,0.00016,20.56296]
[1779370560041,27.77,77115.78,0.0,-0.76539,0.00016,20.61294]
[1779370561161,27.77,77115.78,0.0,-0.76539,0.00016,20.61294]
[1779370561216,27.77,77122.9,0.0,-0.76422,0.00017,20.67177]
[1779370561271,27.77,77122.9,0.0,-0.76422,0.00017,20.67177]
[1779370562075,27.77,77122.9,0.0,-0.76422,0.00017,20.67177]
[1779370562225,27.77,77122.69,0.0,-0.76425,0.00017,20.6699]
[1779370562272,27.77,77122.69,0.0,-0.76425,0.00017,20.6699]
[1779370565445,27.77,77120.71,0.0,-0.76459,0.00016,20.65322]
[1779370565523,27.77,77120.71,0.0,-0.76459,0.00016,20.65322]
[1779370566182,27.77,77120.71,0.0,-0.76459,0.00016,20.65322]
[1779370566088,27.77,77113.43,0.0,-0.76579,0.00016,20.59293]
[1779370566274,27.77,77113.43,0.0,-0.76579,0.00016,20.59293]
[1779370572131,27.77,77103.55,0.0,-0.76742,0.00016,20.51087]
[1779370573626,27.77,77106.36,0.0,-0.76695,0.00016,20.53416]
[1779370573772,27.77,77106.36,0.0,-0.76695,0.00016,20.53416]
[1779370574158,27.77,77110.6,0.0,-0.76626,0.00016,20.56925]
[1779370575527,27.77,77107.42,0.0,-0.76678,0.00016,20.54278]
[1779370575993,27.77,77107.42,0.0,-0.76678,0.00016,20.54278]
[1779370576021,27.77,77107.42,0.0,-0.76678,0.00016,20.54278]
[1779370576170,27.77,77106.6,0.0,-0.76692,0.00016,20.5359]
[1779370578908,27.77,77107.69,0.0,-0.76674,0.00016,20.54481]
[1779370579024,27.77,77107.69,0.0,-0.76674,0.00016,20.54481]
[1779370579190,27.77,77113.19,0.0,-0.76584,0.00016,20.59029]
[1779370583665,27.77,77113.79,0.0,-0.76575,0.00016,20.59512]
[1779370583773,27.77,77113.79,0.0,-0.76575,0.00016,20.59512]
[1779370584228,27.77,77106.2,0.0,-0.76699,0.00016,20.53224]
[1779370587220,27.77,77106.91,0.0,-0.76688,0.00016,20.53809]
[1779370587270,27.77,77108.31,0.0,-0.76665,0.00016,20.54966]
[1779370589198,27.77,77108.18,0.0,-0.76667,0.00016,20.5485]
[1779370589263,27.77,77108.12,0.0,-0.76668,0.00016,20.54791]
[1779370589270,27.77,77108.12,0.0,-0.76668,0.00016,20.54791]
[1779370591121,27.77,77108.12,0.0,-0.76668,0.00016,20.54791]
[1779370591271,27.77,77108.5,0.0,-0.76665,0.00016,20.54703]
[1779370594009,27.77,77111.41,0.0,-0.76617,0.00016,20.57119]
[1779370594023,27.77,77111.41,0.0,-0.76617,0.00016,20.57119]
[1779370594050,27.77,77106.12,0.0,-0.76704,0.00016,20.52722]
[1779370596196,27.77,77101.95,0.0,-0.76773,0.00016,20.49259]
[1779370596270,27.77,77101.95,0.0,-0.76773,0.00016,20.49259]
[1779370596312,27.77,77100.56,0.0,-0.76796,0.00016,20.48091]
[1779370597958,27.77,77100.56,0.0,-0.76796,0.00016,20.48091]
[1779370598037,27.77,77100.56,0.0,-0.76796,0.00016,20.48091]
[1779370598326,27.77,77108.18,0.0,-0.76671,0.00016,20.5441]
[1779370600150,27.77,77108.18,0.0,-0.76671,0.00016,20.5441]
[1779370600271,27.77,77108.18,0.0,-0.76671,0.00016,20.5441]
[1779370600156,27.77,77113.67,0.0,-0.7658,0.00016,20.58973]
[1779370603740,27.77,77112.02,0.0,-0.76607,0.00016,20.57607]
[1779370603775,27.77,77112.02,0.0,-0.76607,0.00016,20.57607]
[1779370603886,27.77,77106.16,0.0,-0.76704,0.00016,20.52731]
[1779370604368,27.77,77097.48,0.0,-0.76846,0.00016,20.45519]
[1779370606452,27.76,77093.1,0.0,-0.76918,0.00016,20.41861]
[1779370606523,27.76,77093.1,0.0,-0.76918,0.00016,20.41861]
[1779370606613,27.76,77092.13,0.0,-0.76934,0.00016,20.41051]
[1779370608396,27.76,77076.78,0.0,-0.77184,0.00016,20.2823]
[1779370610410,27.77,77074.88,0.0,-0.77214,0.00016,20.26648]
[1779370614356,27.77,77075.84,0.0,-0.77198,0.00016,20.27478]
[1779370614519,27.77,77075.84,0.0,-0.77198,0.00016,20.27478]
[1779370620760,27.77,77074.37,0.0,-0.77222,0.00016,20.26239]
[1779370620769,27.77,77074.37,0.0,-0.77222,0.00016,20.26239]
[1779370621291,27.77,77074.37,0.0,-0.77222,0.00016,20.26239]
[1779370620861,27.77,77075.85,0.0,-0.77198,0.00016,20.2748]
[1779370621522,27.77,77075.85,0.0,-0.77198,0.00016,20.2748]
[1779370624859,27.77,77077.1,0.0,-0.77178,0.00016,20.28523]
[1779370629544,27.77,77070.56,0.0,-0.77284,0.00016,20.23032]
[1779370630551,27.77,77064.45,0.0,-0.77383,0.00016,20.17895]
[1779370632566,27.77,77058.71,0.0,-0.77476,0.00016,20.13066]
[1779370633579,27.76,77046.43,0.0,-0.77673,0.00016,20.02701]
[1779370634584,27.76,77044.09,0.0,-0.77711,0.00016,20.00724]
[1779370635591,27.76,77036.97,0.0,-0.77825,0.00016,19.94704]
[1779370637606,27.77,77030.44,0.0,-0.77928,0.00016,19.89192]
[1779370640397,27.77,77028.76,0.0,-0.77955,0.00016,19.87798]
[1779370640532,27.77,77028.76,0.0,-0.77955,0.00016,19.87798]
[1779370643648,27.77,77035.99,0.0,-0.77838,0.00016,19.93994]
[1779370644655,27.77,77039.54,0.0,-0.77781,0.00016,19.97009]
[1779370645662,27.77,77041.4,0.0,-0.77751,0.00016,19.98589]
[1779370646669,27.77,77041.93,0.0,-0.77743,0.00016,19.99043]
[1779370647676,27.77,77041.11,0.0,-0.77756,0.00016,19.98354]
[1779370649244,27.77,77047.55,0.0,-0.77652,0.00016,20.03802]
[1779370649690,27.77,77052.83,0.0,-0.77568,0.00016,20.08256]
[1779370650940,27.77,77052.83,0.0,-0.77568,0.00016,20.08256]
[1779370651006,27.77,77053.92,0.0,-0.77553,0.00016,20.08768]
[1779370651704,27.77,77069.17,0.0,-0.77307,0.00016,20.21587]
[1779370652711,27.77,77069.64,0.0,-0.773,0.00016,20.21978]
[1779370654997,27.77,77069.88,0.0,-0.77296,0.00016,20.22175]
[1779370655034,27.77,77069.88,0.0,-0.77296,0.00016,20.22175]
[1779370656739,27.77,77058.84,0.0,-0.77474,0.00016,20.1289]
[1779370659757,27.77,77059.25,0.0,-0.77468,0.00016,20.13244]
[1779370659776,27.77,77059.25,0.0,-0.77468,0.00016,20.13244]
[1779370662656,27.77,77059.92,0.0,-0.77457,0.00016,20.13814]
[1779370662771,27.77,77059.92,0.0,-0.77457,0.00016,20.13814]
[1779370664796,27.77,77074.08,0.0,-0.77228,0.00016,20.25709]
[1779370665803,27.77,77086.36,0.0,-0.77028,0.00016,20.35987]
[1779370666810,27.77,77086.66,0.0,-0.77023,0.00016,20.36233]
[1779370669838,27.77,77102.42,0.0,-0.76766,0.00016,20.49347]
[1779370670842,27.77,77107.46,0.0,-0.76683,0.00016,20.53539]
[1779370671882,27.77,77103.57,0.0,-0.76747,0.00016,20.50306]
[1779370672869,27.77,77092.76,0.0,-0.76924,0.00016,20.41304]
[1779370674884,27.77,77087.64,0.0,-0.77008,0.00016,20.37029]
[1779370675891,27.77,77082.88,0.0,-0.77085,0.00016,20.33056]
[1779370676898,27.77,77068.86,0.0,-0.77312,0.00016,20.21321]
[1779370677905,27.77,77059.72,0.0,-0.7746,0.00016,20.13622]
[1779370678912,27.77,77054.01,0.0,-0.77552,0.00016,20.08807]
[1779370679919,27.77,77046.44,0.0,-0.77674,0.00016,20.02423]
[1779370681933,27.77,77050.95,0.0,-0.77601,0.00016,20.0625]
[1779370682940,27.77,77061.39,0.0,-0.77433,0.00016,20.15072]
[1779370684955,27.77,77050.63,0.0,-0.77606,0.00016,20.06019]
[1779370686969,27.77,77042.98,0.0,-0.77728,0.00016,19.9959]
[1779370690173,27.77,77042.05,0.0,-0.77742,0.00016,19.98846]
[1779370690300,27.77,77042.05,0.0,-0.77742,0.00016,19.98846]
[1779370692012,27.77,77035.73,0.0,-0.77841,0.00016,19.93567]
[1779370694049,27.77,77034.88,0.0,-0.77854,0.00016,19.92875]
[1779370694282,27.77,77034.88,0.0,-0.77854,0.00016,19.92875]
[1779370695030,27.77,77039.92,0.0,-0.77773,0.00016,19.97191]
[1779370696037,27.77,77045.43,0.0,-0.77685,0.00016,20.01857]
[1779370698051,27.77,77040.69,0.0,-0.7776,0.00016,19.97862]
[1779370699282,27.77,77040.69,0.0,-0.7776,0.00016,19.97862]
[1779370699328,27.77,77045.33,0.0,-0.77686,0.00016,20.01792]
[1779370699538,27.77,77045.33,0.0,-0.77686,0.00016,20.01792]
[1779370701108,27.78,77036.38,0.0,-0.77829,0.00016,19.94245]
[1779370701542,27.78,77036.38,0.0,-0.77829,0.00016,19.94245]
[1779370701776,27.78,77036.38,0.0,-0.77829,0.00016,19.94245]
[1779370702114,27.78,77031.02,0.0,-0.77914,0.00016,19.89718]
[1779370702542,27.78,77031.02,0.0,-0.77914,0.00016,19.89718]
[1779370702780,27.78,77031.02,0.0,-0.77914,0.00016,19.89718]
[1779370705136,27.78,77023.44,0.0,-0.78033,0.00016,19.83345]
[1779370707151,27.78,77017.62,0.0,-0.78125,0.00016,19.78452]
[1779370708158,27.78,77009.34,0.0,-0.78255,0.00016,19.71433]
[1779370709165,27.78,76999.03,0.0,-0.78417,0.00016,19.62652]
[1779370710172,27.78,76998.48,0.0,-0.78425,0.00016,19.6221]
[1779370714200,27.78,77002.25,0.0,-0.78367,0.00016,19.65133]
[1779370715207,27.78,77009.5,0.0,-0.78252,0.00016,19.71341]
[1779370717221,27.78,77006.17,0.0,-0.78304,0.00016,19.68534]
[1779370718400,27.78,77006.17,0.0,-0.78304,0.00016,19.68534]
[1779370718519,27.78,77004.82,0.0,-0.78325,0.00016,19.67403]
[1779370720528,27.78,77008.63,0.0,-0.78264,0.00016,19.70692]
[1779370720770,27.78,77008.63,0.0,-0.78264,0.00016,19.70692]
[1779370721249,27.79,77015.08,0.0,-0.78162,0.00016,19.76201]
[1779370723295,27.79,77001.72,0.0,-0.78372,0.00016,19.64873]
[1779370724318,27.79,76937.52,0.0,-0.79369,0.00015,19.0969]
[1779370725314,27.79,76910.15,0.0,-0.79786,0.00015,18.85933]
[1779370726360,27.79,76910.15,0.0,-0.79786,0.00015,18.85933]
[1779370726458,27.82,76906.69,0.0,-0.79813,0.00015,18.84352]
[1779370727243,27.82,76906.69,0.0,-0.79813,0.00015,18.84352]
[1779370727326,27.83,76887.44,0.0,-0.80091,0.00015,18.68258]
[1779370728233,27.83,76887.44,0.0,-0.80091,0.00015,18.68258]
[1779370728335,27.84,76881.66,0.0,-0.80172,0.00015,18.63511]
[1779370730351,27.84,76876.42,0.0,-0.80243,0.00015,18.59344]
[1779370731568,27.84,76875.34,0.0,-0.80259,0.00015,18.58425]
[1779370731794,27.84,76875.34,0.0,-0.80259,0.00015,18.58425]
[1779370732365,27.85,76873.67,0.0,-0.80283,0.00015,18.56993]
[1779370734450,27.85,76874.87,0.0,-0.80265,0.00015,18.58068]
[1779370734393,27.85,76853.77,0.0,-0.80577,0.00015,18.39639]
[1779370735396,27.85,76851.81,0.0,-0.80606,0.00015,18.37922]
[1779370736406,27.85,76851.92,0.0,-0.806,0.00015,18.38321]
[1779370737586,27.85,76852.43,0.0,-0.80592,0.00015,18.38786]
[1779370738419,27.85,76847.32,0.0,-0.80667,0.00015,18.34328]
[1779370739426,27.86,76861.77,0.0,-0.80449,0.00015,18.47209]
[1779370740439,27.86,76858.22,0.0,-0.80502,0.00015,18.44114]
[1779370741449,27.86,76845.08,0.0,-0.80695,0.00015,18.32609]
[1779370741668,27.86,76845.08,0.0,-0.80695,0.00015,18.32609]
[1779370741934,27.86,76845.08,0.0,-0.80695,0.00015,18.32609]
[1779370742461,27.86,76815.1,0.0,-0.81133,0.00015,18.06293]
[1779370743415,27.86,76815.1,0.0,-0.81133,0.00015,18.06293]
[1779370743469,27.86,76782.93,0.0,-0.81597,0.00014,17.77926]
[1779370744465,27.86,76788.34,0.0,-0.81513,0.00014,17.83049]
[1779370745472,27.86,76802.74,0.0,-0.81306,0.00014,17.95742]
[1779370746489,27.87,76803.66,0.0,-0.81291,0.00014,17.96668]
[1779370746602,27.87,76803.66,0.0,-0.81291,0.00014,17.96668]
[1779370747496,27.87,76790.0,0.0,-0.81488,0.00014,17.84617]
[1779370748503,27.87,76788.87,0.0,-0.81504,0.00014,17.83618]
[1779370748631,27.87,76788.87,0.0,-0.81504,0.00014,17.83618]
[1779370748801,27.87,76788.87,0.0,-0.81504,0.00014,17.83618]
[1779370749510,27.87,76792.48,0.0,-0.81452,0.00014,17.86821]
[1779370750517,27.87,76787.1,0.0,-0.81528,0.00014,17.8213]
[1779370753440,27.87,76787.66,0.0,-0.8152,0.00014,17.82666]
[1779370753457,27.87,76782.49,0.0,-0.81594,0.00014,17.78106]
[1779370753541,27.87,76788.29,0.0,-0.81511,0.00014,17.83223]
[1779370755050,27.87,76788.29,0.0,-0.81511,0.00014,17.83223]
[1779370755104,27.87,76788.29,0.0,-0.81511,0.00014,17.83223]
[1779370755163,27.87,76794.42,0.0,-0.81422,0.00014,17.88691]
[1779370756046,27.87,76794.42,0.0,-0.81422,0.00014,17.88691]
[1779370756569,27.87,76789.84,0.0,-0.81487,0.00014,17.84675]
[1779370757576,27.87,76782.07,0.0,-0.81598,0.00014,17.77849]
[1779370759590,27.88,76780.12,0.0,-0.81621,0.00014,17.76384]
[1779370762614,27.88,76784.22,0.0,-0.81561,0.00014,17.80107]
[1779370764527,27.88,76784.22,0.0,-0.81561,0.00014,17.80107]
[1779370763621,27.88,76788.92,0.0,-0.81493,0.00014,17.84294]
[1779370764634,27.88,76795.42,0.0,-0.81399,0.00014,17.90059]
[1779370768666,27.88,76800.62,0.0,-0.81323,0.00014,17.94735]
[1779370771685,27.88,76815.2,0.0,-0.81114,0.00015,18.07222]
[1779370773530,27.88,76815.2,0.0,-0.81114,0.00015,18.07222]
[1779370772692,27.88,76817.4,0.0,-0.81082,0.00015,18.09163]
[1779370773699,27.88,76817.31,0.0,-0.81083,0.00015,18.09088]
[1779370775036,27.88,76817.31,0.0,-0.81083,0.00015,18.09088]
[1779370775084,27.88,76827.42,0.0,-0.80936,0.00015,18.1797]
[1779370775713,27.88,76838.33,0.0,-0.80776,0.00015,18.27536]
[1779370776722,27.88,76842.1,0.0,-0.80721,0.00015,18.30826]
[1779370777731,27.88,76836.93,0.0,-0.80797,0.00015,18.2628]
[1779370780750,27.88,76842.94,0.0,-0.80709,0.00015,18.31516]
[1779370781757,27.88,76858.15,0.0,-0.80485,0.00015,18.44811]
[1779370782764,27.88,76860.93,0.0,-0.80445,0.00015,18.47212]
[1779370783774,27.88,76866.03,0.0,-0.8037,0.00015,18.51636]
[1779370784780,27.88,76873.17,0.0,-0.80264,0.00015,18.5785]
[1779370786081,27.88,76873.17,0.0,-0.80264,0.00015,18.5785]
[1779370786102,27.88,76870.09,0.0,-0.8031,0.00015,18.55141]
[1779370786798,27.88,76857.06,0.0,-0.80504,0.00015,18.43742]
[1779370787805,27.88,76839.51,0.0,-0.80762,0.00015,18.28377]
[1779370788818,27.88,76838.12,0.0,-0.80783,0.00015,18.27144]
[1779370790303,27.88,76838.12,0.0,-0.80783,0.00015,18.27144]
[1779370790342,27.88,76810.0,0.0,-0.81193,0.00014,18.02441]
[1779370790834,27.88,76777.72,0.0,-0.81656,0.00014,17.73999]
[1779370791840,27.88,76784.13,0.0,-0.81565,0.00014,17.79665]
[1779370793686,27.88,76785.61,0.0,-0.81543,0.00014,17.80966]
[1779370793854,27.88,76791.08,0.0,-0.81465,0.00014,17.85821]
[1779370794872,27.88,76801.77,0.0,-0.8131,0.00014,17.95263]
[1779370795879,27.88,76821.38,0.0,-0.81026,0.00015,18.1252]
[1779370796893,27.88,76830.0,0.0,-0.80901,0.00015,18.20079]
[1779370797900,27.88,76820.65,0.0,-0.81037,0.00015,18.11892]
[1779370798913,27.88,76815.25,0.0,-0.81115,0.00015,18.0714]
[1779370799788,27.88,76815.25,0.0,-0.81115,0.00015,18.0714]
[1779370799914,27.88,76818.22,0.0,-0.81072,0.00015,18.09749]
[1779370800921,27.88,76811.77,0.0,-0.81166,0.00014,18.04075]
[1779370801784,27.88,76811.77,0.0,-0.81166,0.00014,18.04075]
[1779370801933,27.88,76815.21,0.0,-0.81116,0.00015,18.07102]
[1779370802942,27.88,76810.47,0.0,-0.81184,0.00014,18.02933]
[1779370803947,27.88,76819.95,0.0,-0.81047,0.00015,18.1127]
[1779370804954,27.88,76828.82,0.0,-0.80918,0.00015,18.19061]
[1779370805783,27.88,76828.82,0.0,-0.80918,0.00015,18.19061]
[1779370806578,27.88,76828.82,0.0,-0.80918,0.00015,18.19061]
[1779370805961,27.88,76819.9,0.0,-0.81047,0.00015,18.11232]
[1779370806968,27.88,76815.3,0.0,-0.81114,0.00015,18.07194]
[1779370812003,27.88,76806.23,0.0,-0.81245,0.00014,17.99269]
[1779370814018,27.88,76813.97,0.0,-0.81132,0.00014,18.06092]
[1779370817038,27.88,76821.47,0.0,-0.81023,0.00015,18.12705]
[1779370822014,27.88,76819.37,0.0,-0.81053,0.00015,18.10876]
[1779370822092,27.88,76823.87,0.0,-0.80988,0.00015,18.14826]
[1779370823084,27.88,76830.21,0.0,-0.80895,0.00015,18.20401]
[1779370825098,27.88,76837.47,0.0,-0.80789,0.00015,18.2676]
[1779370825789,27.88,76837.47,0.0,-0.80789,0.00015,18.2676]
[1779370826105,27.88,76840.37,0.0,-0.80747,0.00015,18.29289]
[1779370830147,27.88,76851.87,0.0,-0.80578,0.00015,18.39304]
[1779370835182,27.88,76849.46,0.0,-0.80619,0.00015,18.36705]
[1779370840218,27.88,76853.05,0.0,-0.80568,0.00015,18.39728]
[1779370841224,27.88,76863.34,0.0,-0.80416,0.00015,18.48697]
[1779370841785,27.88,76863.34,0.0,-0.80416,0.00015,18.48697]
[1779370845795,27.87,76858.36,0.0,-0.80491,0.00015,18.44283]
[1779370848273,27.87,76851.24,0.0,-0.80598,0.00015,18.37907]
[1779370849280,27.87,76840.49,0.0,-0.80757,0.00015,18.28492]
[1779370850287,27.87,76837.54,0.0,-0.80801,0.00015,18.25855]
[1779370852300,27.87,76826.31,0.0,-0.80965,0.00015,18.15977]
[1779370853308,27.87,76821.63,0.0,-0.81034,0.00015,18.11864]
[1779370855323,27.87,76816.35,0.0,-0.8111,0.00015,18.07227]
[1779370855786,27.87,76816.35,0.0,-0.8111,0.00015,18.07227]
[1779370856329,27.87,76820.59,0.0,-0.81048,0.00015,18.10962]
[1779370861376,27.87,76821.22,0.0,-0.81039,0.00015,18.11545]
[1779370862382,27.87,76813.97,0.0,-0.81144,0.00014,18.0518]
[1779370864396,27.87,76811.53,0.0,-0.81179,0.00014,18.03061]
[1779370866411,27.87,76816.76,0.0,-0.81103,0.00015,18.07685]
[1779370869211,27.87,76817.53,0.0,-0.81091,0.00015,18.08379]
[1779370869432,27.87,76817.18,0.0,-0.81096,0.00015,18.08078]
[1779370872027,27.87,76817.08,0.0,-0.81097,0.00015,18.08009]
[1779370872094,27.87,76817.08,0.0,-0.81097,0.00015,18.08009]
[1779370872453,27.87,76830.79,0.0,-0.80897,0.00015,18.20058]
[1779370873460,27.87,76835.18,0.0,-0.80833,0.00015,18.23902]
[1779370877487,27.87,76847.12,0.0,-0.80659,0.00015,18.34325]
[1779370878495,27.87,76852.86,0.0,-0.80574,0.00015,18.39349]
[1779370879116,27.87,76852.86,0.0,-0.80574,0.00015,18.39349]
[1779370879290,27.87,76852.86,0.0,-0.80574,0.00015,18.39349]
[1779370879502,27.87,76857.77,0.0,-0.80502,0.00015,18.43599]
[1779370880509,27.87,76871.8,0.0,-0.80295,0.00015,18.55827]
[1779370881516,27.87,76874.98,0.0,-0.80248,0.00015,18.5856]
[1779370882523,27.87,76861.05,0.0,-0.80456,0.00015,18.46353]
[1779370883540,27.87,76856.76,0.0,-0.8052,0.00015,18.42572]
[1779370885554,27.87,76852.95,0.0,-0.80577,0.00015,18.39183]
[1779370887275,27.87,76852.02,0.0,-0.80591,0.00015,18.38342]
[1779370890736,27.87,76854.86,0.0,-0.80551,0.00015,18.40744]
[1779370890591,27.86,76859.38,0.0,-0.80484,0.00015,18.44669]
[1779370891597,27.86,76872.5,0.0,-0.80293,0.00015,18.55689]
[1779370892604,27.86,76876.98,0.0,-0.80227,0.00015,18.59551]
[1779370895627,27.86,76872.15,0.0,-0.80302,0.00015,18.55187]
[1779370896635,27.86,76868.31,0.0,-0.8036,0.00015,18.51788]
[1779370899656,27.86,76875.42,0.0,-0.80256,0.00015,18.57854]
[1779370901670,27.85,76885.26,0.0,-0.80111,0.00015,18.66349]
[1779370901927,27.85,76885.26,0.0,-0.80111,0.00015,18.66349]
[1779370902677,27.85,76897.94,0.0,-0.79921,0.00015,18.77364]
[1779370903684,27.85,76894.89,0.0,-0.79967,0.00015,18.74676]
[1779370904691,27.85,76887.83,0.0,-0.80074,0.00015,18.68481]
[1779370905274,27.85,76887.83,0.0,-0.80074,0.00015,18.68481]
[1779370905698,27.85,76886.76,0.0,-0.80091,0.00015,18.67505]
[1779370906705,27.85,76880.78,0.0,-0.80181,0.00015,18.6225]
[1779370910733,27.85,76884.65,0.0,-0.80126,0.00015,18.65487]
[1779370911740,27.85,76880.65,0.0,-0.80186,0.00015,18.61976]
[1779370915768,27.84,76876.74,0.0,-0.80248,0.00015,18.58392]
[1779370918891,27.84,76879.59,0.0,-0.80207,0.00015,18.60765]
[1779370919019,27.84,76879.59,0.0,-0.80207,0.00015,18.60765]
[1779370923824,27.84,76875.26,0.0,-0.80276,0.00015,18.56737]
[1779370923950,27.84,76875.26,0.0,-0.80276,0.00015,18.56737]
[1779370924025,27.84,76875.26,0.0,-0.80276,0.00015,18.56737]
[1779370924838,27.84,76867.82,0.0,-0.80388,0.00015,18.50191]
[1779370925848,27.83,76851.36,0.0,-0.80632,0.00015,18.35743]
[1779370926854,27.83,76864.67,0.0,-0.80435,0.00015,18.4738]
[1779370927861,27.83,76869.9,0.0,-0.80358,0.00015,18.51921]
[1779370928884,27.83,76869.9,0.0,-0.80358,0.00015,18.51921]
[1779370928928,27.83,76866.22,0.0,-0.80414,0.00015,18.48663]
[1779370930493,27.83,76866.22,0.0,-0.80414,0.00015,18.48663]
[1779370930550,27.83,76864.94,0.0,-0.80434,0.00015,18.47475]
[1779370931379,27.83,76853.4,0.0,-0.80605,0.00015,18.37369]
[1779370931889,27.83,76851.4,0.0,-0.80635,0.00015,18.35588]
[1779370933030,27.83,76851.4,0.0,-0.80635,0.00015,18.35588]
[1779370933128,27.83,76847.49,0.0,-0.80693,0.00015,18.32134]
[1779370936968,27.83,76845.43,0.0,-0.80724,0.00015,18.30261]
[1779370937019,27.83,76845.43,0.0,-0.80724,0.00015,18.30261]
[1779370937224,27.83,76844.32,0.0,-0.80741,0.00015,18.29267]
[1779370938945,27.83,76840.47,0.0,-0.80798,0.00015,18.25852]
[1779370939954,27.83,76834.64,0.0,-0.80884,0.00015,18.20716]
[1779370941854,27.83,76841.47,0.0,-0.80784,0.00015,18.2668]
[1779370941970,27.83,76846.67,0.0,-0.80708,0.00015,18.31245]
[1779370942977,27.83,76862.32,0.0,-0.80477,0.00015,18.44945]
[1779370943984,27.82,76863.64,0.0,-0.80463,0.00015,18.45768]
[1779370944991,27.82,76860.21,0.0,-0.80514,0.00015,18.42729]
[1779370950028,27.82,76860.4,0.0,-0.80514,0.00015,18.42747]
[1779370952042,27.82,76856.57,0.0,-0.80575,0.00015,18.38913]
[1779370955062,27.81,76849.53,0.0,-0.80681,0.00015,18.32633]
[1779370960099,27.81,76841.44,0.0,-0.80802,0.00015,18.25436]
[1779370961106,27.81,76837.46,0.0,-0.8086,0.00015,18.21923]
[1779370963120,27.81,76840.96,0.0,-0.80809,0.00015,18.24973]
[1779370967148,27.81,76845.36,0.0,-0.80746,0.00015,18.28776]
[1779370970169,27.81,76841.98,0.0,-0.80796,0.00015,18.25759]
[1779370975204,27.81,76842.84,0.0,-0.80786,0.00015,18.26404]
[1779370977699,27.81,76844.61,0.0,-0.8076,0.00015,18.27939]
[1779370977771,27.81,76844.61,0.0,-0.8076,0.00015,18.27939]
[1779370977785,27.81,76853.85,0.0,-0.80624,0.00015,18.36005]
[1779370978081,27.81,76853.85,0.0,-0.80624,0.00015,18.36005]
[1779370978271,27.81,76853.85,0.0,-0.80624,0.00015,18.36005]
[1779370979358,27.81,76856.61,0.0,-0.80584,0.00015,18.38426]
[1779370979526,27.81,76856.61,0.0,-0.80584,0.00015,18.38426]
[1779370979627,27.8,76860.16,0.0,-0.80532,0.00015,18.41473]
[1779370983354,27.8,76861.67,0.0,-0.80511,0.00015,18.42724]
[1779370984511,27.8,76861.95,0.0,-0.80508,0.00015,18.42933]
[1779370984527,27.8,76861.95,0.0,-0.80508,0.00015,18.42933]
[1779370987288,27.8,76844.68,0.0,-0.80765,0.00015,18.27631]
[1779370988295,27.8,76839.81,0.0,-0.80837,0.00015,18.23327]
[1779370989418,27.8,76839.81,0.0,-0.80837,0.00015,18.23327]
[1779370989533,27.8,76839.81,0.0,-0.80837,0.00015,18.23327]
[1779370989581,27.8,76839.81,0.0,-0.80837,0.00015,18.23327]
[1779370989775,27.8,76839.81,0.0,-0.80837,0.00015,18.23327]
[1779370990309,27.8,76835.49,0.0,-0.80901,0.00015,18.19485]
[1779370991316,27.8,76830.03,0.0,-0.80981,0.00015,18.1466]
[1779370992323,27.8,76833.41,0.0,-0.80932,0.00015,18.1762]
[1779370993330,27.8,76837.26,0.0,-0.80876,0.00015,18.20999]
[1779370994451,27.8,76837.26,0.0,-0.80876,0.00015,18.20999]
[1779370994537,27.8,76837.26,0.0,-0.80876,0.00015,18.20999]
[1779370994975,27.8,76836.43,0.0,-0.80889,0.00015,18.20237]
[1779370995052,27.8,76836.43,0.0,-0.80889,0.00015,18.20237]
[1779370997725,27.8,76833.21,0.0,-0.80936,0.00015,18.17388]
[1779370997769,27.8,76833.21,0.0,-0.80936,0.00015,18.17388]
[1779370999430,27.8,76835.23,0.0,-0.80907,0.00015,18.19139]
[1779370999526,27.8,76835.23,0.0,-0.80907,0.00015,18.19139]
[1779370999602,27.79,76832.02,0.0,-0.80954,0.00015,18.16289]
[1779371005262,27.79,76829.84,0.0,-0.80988,0.00015,18.14298]
[1779371005283,27.79,76829.84,0.0,-0.80988,0.00015,18.14298]
[1779371005508,27.79,76829.84,0.0,-0.80988,0.00015,18.14298]
[1779371005522,27.79,76829.84,0.0,-0.80988,0.00015,18.14298]
[1779371005541,27.79,76825.3,0.0,-0.81054,0.00015,18.10266]
[1779371007431,27.79,76831.36,0.0,-0.80966,0.00015,18.15594]
[1779371008440,27.79,76831.36,0.0,-0.80966,0.00015,18.15594]
[1779371008521,27.79,76831.36,0.0,-0.80966,0.00015,18.15594]
[1779371009072,27.79,76832.54,0.0,-0.80949,0.00015,18.16607]
[1779371009276,27.79,76832.54,0.0,-0.80949,0.00015,18.16607]
[1779371009445,27.79,76829.57,0.0,-0.80993,0.00015,18.13992]
[1779371010560,27.79,76829.57,0.0,-0.80993,0.00015,18.13992]
[1779371010770,27.79,76829.57,0.0,-0.80993,0.00015,18.13992]
[1779371012344,27.79,76825.1,0.0,-0.81062,0.00015,18.09614]
[1779371012522,27.79,76825.1,0.0,-0.81062,0.00015,18.09614]
[1779371012586,27.79,76825.1,0.0,-0.81062,0.00015,18.09614]
[1779371012774,27.79,76825.1,0.0,-0.81062,0.00015,18.09614]
[1779371012871,27.79,76833.1,0.0,-0.80945,0.00015,18.16654]
[1779371014312,27.79,76832.99,0.0,-0.80946,0.00015,18.16557]
[1779371014525,27.79,76832.99,0.0,-0.80946,0.00015,18.16557]
[1779371015487,27.79,76839.86,0.0,-0.80846,0.00015,18.22571]
[1779371016538,27.79,76844.14,0.0,-0.80784,0.00015,18.26319]
[1779371017517,27.79,76849.92,0.0,-0.80699,0.00015,18.31365]
[1779371018598,27.79,76849.92,0.0,-0.80699,0.00015,18.31365]
[1779371018776,27.79,76849.92,0.0,-0.80699,0.00015,18.31365]
[1779371018824,27.79,76854.72,0.0,-0.80629,0.00015,18.35556]
[1779371019446,27.79,76854.72,0.0,-0.80629,0.00015,18.35556]
[1779371019522,27.79,76854.72,0.0,-0.80629,0.00015,18.35556]
[1779371021545,27.79,76834.16,0.0,-0.80933,0.00015,18.17387]
[1779371022552,27.79,76824.44,0.0,-0.81075,0.00015,18.08796]
[1779371023559,27.79,76819.35,0.0,-0.81149,0.00015,18.04309]
[1779371024566,27.79,76810.62,0.0,-0.81276,0.00014,17.96605]
[1779371025573,27.79,76808.54,0.0,-0.81306,0.00014,17.94754]
[1779371028594,27.79,76801.71,0.0,-0.81405,0.00014,17.88719]
[1779371029601,27.79,76794.82,0.0,-0.81504,0.00014,17.82634]
[1779371031615,27.79,76788.99,0.0,-0.81588,0.00014,17.77481]
[1779371032622,27.79,76784.48,0.0,-0.81653,0.00014,17.73486]
[1779371033675,27.79,76784.48,0.0,-0.81653,0.00014,17.73486]
[1779371033776,27.79,76773.83,0.0,-0.81805,0.00014,17.64033]
[1779371034636,27.79,76772.71,0.0,-0.81821,0.00014,17.63032]
[1779371036650,27.79,76768.29,0.0,-0.81884,0.00014,17.59123]
[1779371037279,27.79,76768.29,0.0,-0.81884,0.00014,17.59123]
[1779371037657,27.79,76763.13,0.0,-0.81956,0.00014,17.54567]
[1779371038670,27.79,76759.2,0.0,-0.82012,0.00014,17.51106]
[1779371039673,27.79,76747.39,0.0,-0.82178,0.00014,17.40606]
[1779371040680,27.79,76742.53,0.0,-0.82247,0.00014,17.36289]
[1779371042034,27.79,76742.53,0.0,-0.82247,0.00014,17.36289]
[1779371041772,27.79,76735.78,0.0,-0.82341,0.00014,17.3029]
[1779371042714,27.79,76700.77,0.0,-0.82826,0.00014,16.99141]
[1779371043715,27.79,76706.74,0.0,-0.82743,0.00014,17.04535]
[1779371045776,27.79,76705.13,0.0,-0.82765,0.00014,17.03101]
[1779371045829,27.79,76693.94,0.0,-0.82918,0.00014,16.93179]
[1779371046754,27.79,76686.76,0.0,-0.83016,0.00014,16.86783]
[1779371047754,27.79,76682.31,0.0,-0.83076,0.00014,16.82858]
[1779371049779,27.79,76683.07,0.0,-0.83065,0.00014,16.83594]
[1779371051817,27.79,76691.46,0.0,-0.82951,0.00014,16.91069]
[1779371052824,27.79,76706.64,0.0,-0.82742,0.00014,17.04625]
[1779371053831,27.79,76711.68,0.0,-0.82671,0.00014,17.09182]
[1779371054838,27.79,76715.87,0.0,-0.82612,0.00014,17.1297]
[1779371056852,27.8,76713.46,0.0,-0.82644,0.00014,17.10929]
[1779371057859,27.8,76716.39,0.0,-0.82602,0.00014,17.1359]
[1779371058866,27.8,76722.34,0.0,-0.82519,0.00014,17.18907]
[1779371059873,27.8,76727.26,0.0,-0.82451,0.00014,17.23281]
[1779371060880,27.8,76729.89,0.0,-0.82414,0.00014,17.25646]
[1779371062131,27.8,76729.89,0.0,-0.82414,0.00014,17.25646]
[1779371063020,27.8,76731.12,0.0,-0.82397,0.00014,17.26747]
[1779371062894,27.8,76736.38,0.0,-0.82323,0.00014,17.31427]
[1779371063901,27.8,76736.99,0.0,-0.82315,0.00014,17.31969]
[1779371065915,27.8,76710.01,0.0,-0.8269,0.00014,17.0798]
[1779371066989,27.8,76710.01,0.0,-0.8269,0.00014,17.0798]
[1779371067032,27.8,76696.47,0.0,-0.82876,0.00014,16.95931]
[1779371067929,27.8,76692.78,0.0,-0.82926,0.00014,16.92691]
[1779371070702,27.8,76693.89,0.0,-0.82909,0.00014,16.93794]
[1779371070950,27.8,76697.99,0.0,-0.82852,0.00014,16.97491]
[1779371072851,27.8,76700.14,0.0,-0.82825,0.00014,16.99037]
[1779371073528,27.8,76697.96,0.0,-0.82854,0.00014,16.97136]
[1779371074156,27.8,76697.96,0.0,-0.82854,0.00014,16.97136]
[1779371074024,27.8,76686.31,0.0,-0.83013,0.00014,16.86765]
[1779371074997,27.8,76672.12,0.0,-0.83206,0.00014,16.74157]
[1779371076007,27.8,76667.41,0.0,-0.83269,0.00014,16.69984]
[1779371077767,27.8,76663.56,0.0,-0.8332,0.00013,16.66583]
[1779371079029,27.81,76653.32,0.0,-0.83457,0.00013,16.57512]
[1779371081042,27.81,76652.33,0.0,-0.83469,0.00013,16.56712]
[1779371085072,27.81,76672.43,0.0,-0.83196,0.00014,16.74794]
[1779371086079,27.81,76677.5,0.0,-0.83126,0.00014,16.79345]
[1779371087087,27.81,76672.22,0.0,-0.83198,0.00014,16.74671]
[1779371089101,27.81,76664.44,0.0,-0.83302,0.00013,16.67806]
[1779371094149,27.81,76670.63,0.0,-0.83216,0.00014,16.73479]
[1779371098193,27.82,76678.62,0.0,-0.83106,0.00014,16.80682]
[1779371101263,27.82,76702.95,0.0,-0.82772,0.00014,17.02416]
[1779371102212,27.82,76710.49,0.0,-0.82667,0.00014,17.0916]
[1779371103202,27.82,76710.49,0.0,-0.82667,0.00014,17.0916]
[1779371104237,27.82,76687.96,0.0,-0.82976,0.00014,16.89148]
[1779371105238,27.82,76683.54,0.0,-0.83037,0.00014,16.85221]
[1779371107111,27.82,76683.54,0.0,-0.83037,0.00014,16.85221]
[1779371106245,27.82,76695.51,0.0,-0.82872,0.00014,16.95915]
[1779371107258,27.82,76700.11,0.0,-0.82809,0.00014,17.00048]
[1779371108263,27.82,76712.62,0.0,-0.82635,0.00014,17.11219]
[1779371109270,27.82,76715.37,0.0,-0.82597,0.00014,17.13694]
[1779371112291,27.82,76726.28,0.0,-0.82445,0.00014,17.23433]
[1779371114305,27.82,76729.67,0.0,-0.82397,0.00014,17.26449]
[1779371117334,27.82,76738.26,0.0,-0.82277,0.00014,17.34079]
[1779371120358,27.82,76753.13,0.0,-0.82069,0.00014,17.47257]
[1779371121365,27.82,76760.44,0.0,-0.81965,0.00014,17.5374]
[1779371126400,27.82,76765.45,0.0,-0.81894,0.00014,17.58179]
[1779371127407,27.82,76775.51,0.0,-0.81751,0.00014,17.67092]
[1779371128414,27.82,76778.69,0.0,-0.81706,0.00014,17.69888]
[1779371130428,27.82,76769.77,0.0,-0.81834,0.00014,17.61961]
[1779371131435,27.82,76759.35,0.0,-0.81985,0.00014,17.52315]
[1779371132442,27.82,76747.39,0.0,-0.82153,0.00014,17.41717]
[1779371133449,27.82,76747.63,0.0,-0.8215,0.00014,17.41924]
[1779371135469,27.82,76759.07,0.0,-0.81989,0.00014,17.52065]
[1779371139497,27.82,76751.52,0.0,-0.82095,0.00014,17.45368]
[1779371140504,27.82,76744.29,0.0,-0.82197,0.00014,17.38983]
[1779371142518,27.82,76750.35,0.0,-0.82111,0.00014,17.44362]
[1779371143525,27.82,76755.36,0.0,-0.8204,0.00014,17.48831]
[1779371146679,27.82,76758.31,0.0,-0.81998,0.00014,17.5147]
[1779371146776,27.82,76758.31,0.0,-0.81998,0.00014,17.5147]
[1779371147341,27.82,76755.0,0.0,-0.82045,0.00014,17.48537]
[1779371147523,27.82,76755.0,0.0,-0.82045,0.00014,17.48537]
[1779371148645,27.82,76755.14,0.0,-0.82043,0.00014,17.48665]
[1779371148770,27.82,76755.14,0.0,-0.82043,0.00014,17.48665]
[1779371151084,27.82,76760.95,0.0,-0.81961,0.00014,17.5382]
[1779371151185,27.82,76769.37,0.0,-0.81842,0.00014,17.61264]
[1779371151270,27.82,76769.37,0.0,-0.81842,0.00014,17.61264]
[1779371151316,27.82,76769.37,0.0,-0.81842,0.00014,17.61264]
[1779371151521,27.82,76769.37,0.0,-0.81842,0.00014,17.61264]
[1779371154614,27.82,76776.92,0.0,-0.81735,0.00014,17.67912]
[1779371155622,27.82,76788.08,0.0,-0.81575,0.00014,17.77762]
[1779371156629,27.82,76792.81,0.0,-0.81507,0.00014,17.81956]
[1779371157636,27.82,76804.46,0.0,-0.81339,0.00014,17.9225]
[1779371158642,27.82,76805.68,0.0,-0.81322,0.00014,17.93333]
[1779371160658,27.82,76815.16,0.0,-0.81184,0.00015,18.01709]
[1779371161665,27.82,76821.01,0.0,-0.81099,0.00015,18.06868]
[1779371162672,27.82,76825.92,0.0,-0.81027,0.00015,18.1119]
[1779371167706,27.82,76818.37,0.0,-0.81138,0.00015,18.04492]
[1779371171736,27.82,76823.83,0.0,-0.8106,0.00015,18.09212]
[1779371174349,27.82,76824.75,0.0,-0.81048,0.00015,18.09948]
[1779371174525,27.82,76824.75,0.0,-0.81048,0.00015,18.09948]
[1779371177024,27.82,76825.51,0.0,-0.81038,0.00015,18.10541]
[1779371177122,27.82,76824.43,0.0,-0.81055,0.00015,18.09516]
[1779371179317,27.82,76825.62,0.0,-0.81038,0.00015,18.10527]
[1779371179528,27.82,76825.62,0.0,-0.81038,0.00015,18.10527]
[1779371180800,27.81,76831.69,0.0,-0.80951,0.00015,18.15796]
[1779371181807,27.81,76836.55,0.0,-0.8088,0.00015,18.20039]
[1779371182817,27.81,76846.46,0.0,-0.80736,0.00015,18.28702]
[1779371183824,27.81,76858.34,0.0,-0.80561,0.00015,18.391]
[1779371184831,27.81,76859.19,0.0,-0.80548,0.00015,18.39827]
[1779371186845,27.81,76868.0,0.0,-0.80418,0.00015,18.47503]
[1779371188859,27.81,76875.24,0.0,-0.80312,0.00015,18.53781]
[1779371189870,27.81,76882.83,0.0,-0.80199,0.00015,18.6038]
[1779371190880,27.81,76891.79,0.0,-0.80065,0.00015,18.6816]
[1779371192894,27.81,76876.19,0.0,-0.80303,0.00015,18.54036]
[1779371193916,27.81,76875.79,0.0,-0.8031,0.00015,18.53659]
[1779371195923,27.81,76867.05,0.0,-0.80441,0.00015,18.45961]
[1779371196930,27.8,76859.95,0.0,-0.80547,0.00015,18.39718]
[1779371197937,27.8,76853.78,0.0,-0.80638,0.00015,18.34272]
[1779371198698,27.8,76853.78,0.0,-0.80638,0.00015,18.34272]
[1779371198944,27.8,76843.56,0.0,-0.8079,0.00015,18.25261]
[1779371200967,27.8,76835.43,0.0,-0.8091,0.00015,18.18065]
[1779371202370,27.8,76833.82,0.0,-0.80934,0.00015,18.16631]
[1779371202979,27.8,76829.85,0.0,-0.80992,0.00015,18.13117]
[1779371208014,27.8,76826.39,0.0,-0.81044,0.00015,18.09992]
[1779371209545,27.8,76824.53,0.0,-0.81071,0.00015,18.08344]
[1779371209775,27.8,76824.53,0.0,-0.81071,0.00015,18.08344]
[1779371212042,27.8,76819.78,0.0,-0.81141,0.00015,18.04131]
[1779371213050,27.8,76808.5,0.0,-0.81305,0.00014,17.94152]
[1779371215063,27.8,76812.12,0.0,-0.81254,0.00014,17.97294]
[1779371216070,27.8,76819.11,0.0,-0.81153,0.00015,18.03434]
[1779371217357,27.8,76817.05,0.0,-0.81183,0.00015,18.01599]
[1779371217524,27.8,76817.05,0.0,-0.81183,0.00015,18.01599]
[1779371222195,27.79,76802.72,0.0,-0.81393,0.00014,17.88789]
[1779371223169,27.79,76778.43,0.0,-0.81742,0.00014,17.67263]
[1779371224176,27.79,76776.45,0.0,-0.81771,0.00014,17.65488]
[1779371225183,27.79,76780.3,0.0,-0.81716,0.00014,17.68887]
[1779371226191,27.79,76788.0,0.0,-0.81606,0.00014,17.75715]
[1779371231238,27.79,76789.75,0.0,-0.81581,0.00014,17.77252]
[1779371232239,27.79,76794.17,0.0,-0.81517,0.00014,17.81156]
[1779371233483,27.79,76795.77,0.0,-0.81495,0.00014,17.82559]
[1779371233531,27.79,76795.77,0.0,-0.81495,0.00014,17.82559]
[1779371234829,27.79,76797.57,0.0,-0.81469,0.00014,17.84137]
[1779371235036,27.79,76797.57,0.0,-0.81469,0.00014,17.84137]
[1779371235262,27.79,76800.95,0.0,-0.8142,0.00014,17.87109]
[1779371237277,27.79,76794.4,0.0,-0.81515,0.00014,17.81282]
[1779371238273,27.79,76794.4,0.0,-0.81515,0.00014,17.81282]
[1779371238522,27.79,76798.32,0.0,-0.81459,0.00014,17.84748]
[1779371239302,27.79,76808.96,0.0,-0.81306,0.00014,17.94137]
[1779371241310,27.79,76811.85,0.0,-0.81265,0.00014,17.96623]
[1779371244331,27.79,76802.08,0.0,-0.81407,0.00014,17.87932]
[1779371245304,27.79,76802.08,0.0,-0.81407,0.00014,17.87932]
[1779371245539,27.79,76803.14,0.0,-0.81392,0.00014,17.8886]
[1779371246709,27.79,76800.63,0.0,-0.81428,0.00014,17.86624]
[1779371246770,27.79,76800.63,0.0,-0.81428,0.00014,17.86624]
[1779371247373,27.79,76798.15,0.0,-0.81464,0.00014,17.84417]
[1779371247523,27.79,76798.15,0.0,-0.81464,0.00014,17.84417]
[1779371248359,27.79,76787.81,0.0,-0.81613,0.00014,17.75258]
[1779371249370,27.79,76784.29,0.0,-0.81664,0.00014,17.72141]
[1779371252605,27.79,76784.57,0.0,-0.81663,0.00014,17.71986]
[1779371252774,27.79,76784.57,0.0,-0.81663,0.00014,17.71986]
[1779371255409,27.79,76791.9,0.0,-0.81557,0.00014,17.78485]
[1779371257582,27.79,76791.3,0.0,-0.81566,0.00014,17.77942]
[1779371257780,27.79,76791.3,0.0,-0.81566,0.00014,17.77942]
[1779371257852,27.79,76783.17,0.0,-0.81683,0.00014,17.70735]
[1779371259116,27.79,76783.17,0.0,-0.81683,0.00014,17.70735]
[1779371259273,27.79,76783.17,0.0,-0.81683,0.00014,17.70735]
[1779371259279,27.79,76778.18,0.0,-0.81754,0.00014,17.66324]
[1779371259439,27.79,76771.82,0.0,-0.81845,0.00014,17.60688]
[1779371264474,27.79,76774.74,0.0,-0.81802,0.00014,17.63335]
[1779371266563,27.79,76770.65,0.0,-0.8186,0.00014,17.59719]
[1779371266773,27.79,76770.65,0.0,-0.8186,0.00014,17.59719]
[1779371270969,27.79,76775.65,0.0,-0.81788,0.00014,17.64208]
[1779371271032,27.79,76775.65,0.0,-0.81788,0.00014,17.64208]
[1779371274214,27.79,76772.96,0.0,-0.81826,0.00014,17.61836]
[1779371274271,27.79,76772.96,0.0,-0.81826,0.00014,17.61836]
[1779371275475,27.79,76769.25,0.0,-0.81879,0.00014,17.58566]
[1779371275520,27.79,76769.25,0.0,-0.81879,0.00014,17.58566]
[1779371275825,27.79,76769.27,0.0,-0.81878,0.00014,17.58595]
[1779371279735,27.79,76771.37,0.0,-0.81848,0.00014,17.6049]
[1779371279771,27.79,76771.37,0.0,-0.81848,0.00014,17.6049]
[1779371283079,27.79,76771.7,0.0,-0.81843,0.00014,17.60809]
[1779371283269,27.79,76771.7,0.0,-0.81843,0.00014,17.60809]
[1779371283358,27.79,76765.36,0.0,-0.81932,0.00014,17.55217]
[1779371284629,27.79,76771.24,0.0,-0.81848,0.00014,17.60449]
[1779371285526,27.79,76771.24,0.0,-0.81848,0.00014,17.60449]
[1779371285778,27.79,76771.24,0.0,-0.81848,0.00014,17.60449]
[1779371288930,27.79,76769.43,0.0,-0.81873,0.00014,17.58884]
[1779371289037,27.79,76769.43,0.0,-0.81873,0.00014,17.58884]
[1779371293208,27.79,76771.71,0.0,-0.8184,0.00014,17.60951]
[1779371293272,27.79,76771.71,0.0,-0.8184,0.00014,17.60951]
[1779371293692,27.79,76783.73,0.0,-0.81668,0.00014,17.71617]
[1779371298727,27.79,76778.81,0.0,-0.81739,0.00014,17.67262]
[1779371299734,27.79,76793.3,0.0,-0.81531,0.00014,17.80088]
[1779371300838,27.79,76793.3,0.0,-0.81531,0.00014,17.80088]
[1779371301021,27.79,76793.3,0.0,-0.81531,0.00014,17.80088]
[1779371301122,27.79,76798.91,0.0,-0.8145,0.00014,17.85047]
[1779371301748,27.79,76805.43,0.0,-0.81356,0.00014,17.90802]
[1779371304368,27.79,76802.0,0.0,-0.81406,0.00014,17.87759]
[1779371304431,27.79,76796.03,0.0,-0.81492,0.00014,17.82472]
[1779371304522,27.79,76796.03,0.0,-0.81492,0.00014,17.82472]
[1779371306785,27.79,76785.78,0.0,-0.8164,0.00014,17.73405]
[1779371307671,27.79,76785.78,0.0,-0.8164,0.00014,17.73405]
[1779371307751,27.79,76785.78,0.0,-0.8164,0.00014,17.73405]
[1779371308799,27.79,76776.66,0.0,-0.8177,0.00014,17.65345]
[1779371309806,27.79,76770.96,0.0,-0.81851,0.00014,17.60305]
[1779371312827,27.8,76765.24,0.0,-0.81934,0.00014,17.54874]
[1779371315557,27.8,76768.76,0.0,-0.81884,0.00014,17.58019]
[1779371315770,27.8,76768.76,0.0,-0.81884,0.00014,17.58019]
[1779371320461,27.8,76769.3,0.0,-0.81876,0.00014,17.58528]
[1779371320520,27.8,76769.3,0.0,-0.81876,0.00014,17.58528]
[1779371321039,27.8,76769.3,0.0,-0.81876,0.00014,17.58528]
[1779371321269,27.8,76769.3,0.0,-0.81876,0.00014,17.58528]
[1779371321301,27.8,76765.23,0.0,-0.81933,0.00014,17.54939]
[1779371324912,27.8,76778.01,0.0,-0.81751,0.00014,17.66301]
[1779371325500,27.8,76778.01,0.0,-0.81751,0.00014,17.66301]
[1779371325919,27.8,76785.83,0.0,-0.81639,0.00014,17.73238]
[1779371328433,27.8,76783.04,0.0,-0.81678,0.00014,17.70774]
[1779371330828,27.8,76776.07,0.0,-0.81778,0.00014,17.64615]
[1779371330954,27.8,76771.34,0.0,-0.81845,0.00014,17.60434]
[1779371331780,27.8,76771.34,0.0,-0.81845,0.00014,17.60434]
[1779371334533,27.8,76775.19,0.0,-0.8179,0.00014,17.63885]
[1779371340022,27.8,76777.0,0.0,-0.81763,0.00014,17.65533]
[1779371342808,27.8,76780.15,0.0,-0.81718,0.00014,17.68341]
[1779371343021,27.8,76780.15,0.0,-0.81718,0.00014,17.68341]
[1779371343039,27.8,76779.93,0.0,-0.81721,0.00014,17.68152]
[1779371348042,27.8,76779.83,0.0,-0.81722,0.00014,17.68089]
[1779371349083,27.8,76772.35,0.0,-0.81828,0.00014,17.61484]
[1779371350271,27.8,76772.35,0.0,-0.81828,0.00014,17.61484]
[1779371350313,27.8,76765.37,0.0,-0.81927,0.00014,17.55312]
[1779371351097,27.8,76759.87,0.0,-0.82005,0.00014,17.50456]
[1779371352926,27.8,76758.18,0.0,-0.82028,0.00014,17.4898]
[1779371353025,27.8,76758.18,0.0,-0.82028,0.00014,17.4898]
[1779371356135,27.8,76762.69,0.0,-0.81963,0.00014,17.53042]
[1779371358103,27.8,76763.15,0.0,-0.81957,0.00014,17.53456]
[1779371358272,27.8,76763.15,0.0,-0.81957,0.00014,17.53456]
[1779371359033,27.8,76764.35,0.0,-0.8194,0.00014,17.54519]
[1779371359270,27.8,76764.35,0.0,-0.8194,0.00014,17.54519]
[1779371359371,27.8,76763.49,0.0,-0.81952,0.00014,17.53756]
[1779371363184,27.8,76754.03,0.0,-0.82086,0.00014,17.45365]
[1779371364190,27.8,76748.11,0.0,-0.82169,0.00014,17.40106]
[1779371366205,27.8,76747.91,0.0,-0.82172,0.00014,17.39948]
[1779371366976,27.8,76747.91,0.0,-0.82172,0.00014,17.39948]
[1779371367024,27.8,76747.91,0.0,-0.82172,0.00014,17.39948]
[1779371370391,27.8,76747.98,0.0,-0.8217,0.00014,17.4006]
[1779371370532,27.8,76747.98,0.0,-0.8217,0.00014,17.4006]
[1779371373257,27.81,76740.74,0.0,-0.82273,0.00014,17.33287]
[1779371374263,27.81,76734.33,0.0,-0.82363,0.00014,17.27597]
[1779371375950,27.81,76732.95,0.0,-0.82382,0.00014,17.26395]
[1779371376032,27.81,76732.95,0.0,-0.82382,0.00014,17.26395]
[1779371377284,27.81,76727.56,0.0,-0.82456,0.00014,17.2167]
[1779371379298,27.81,76715.32,0.0,-0.82625,0.00014,17.10849]
[1779371380318,27.81,76707.7,0.0,-0.8273,0.00014,17.04086]
[1779371381318,27.81,76710.64,0.0,-0.82689,0.00014,17.06745]
[1779371382325,27.81,76716.87,0.0,-0.82602,0.00014,17.12339]
[1779371383332,27.81,76718.37,0.0,-0.8258,0.00014,17.13726]
[1779371387360,27.81,76714.0,0.0,-0.82638,0.00014,17.10002]
[1779371392395,27.82,76718.36,0.0,-0.82576,0.00014,17.13986]
[1779371395416,27.82,76706.81,0.0,-0.82735,0.00014,17.03761]
[1779371397430,27.82,76703.48,0.0,-0.8278,0.00014,17.00878]
[1779371398579,27.82,76705.69,0.0,-0.82749,0.00014,17.02878]
[1779371398773,27.82,76705.69,0.0,-0.82749,0.00014,17.02878]
[1779371402465,27.82,76715.34,0.0,-0.82614,0.00014,17.11559]
[1779371403472,27.82,76722.29,0.0,-0.82517,0.00014,17.17756]
[1779371404479,27.82,76727.56,0.0,-0.82444,0.00014,17.2245]
[1779371407501,27.82,76738.13,0.0,-0.82296,0.00014,17.31854]
[1779371408508,27.82,76747.19,0.0,-0.82169,0.00014,17.39888]
[1779371409515,27.82,76742.5,0.0,-0.82234,0.00014,17.35736]
[1779371410522,27.82,76737.8,0.0,-0.823,0.00014,17.3158]
[1779371412536,27.82,76728.91,0.0,-0.82423,0.00014,17.23729]
[1779371414550,27.82,76722.91,0.0,-0.82506,0.00014,17.18464]
[1779371416473,27.83,76721.94,0.0,-0.82519,0.00014,17.1764]
[1779371416529,27.83,76721.94,0.0,-0.82519,0.00014,17.1764]
[1779371418619,27.83,76722.9,0.0,-0.82504,0.00014,17.18568]
[1779371418770,27.83,76722.9,0.0,-0.82504,0.00014,17.18568]
[1779371418872,27.83,76725.07,0.0,-0.82474,0.00014,17.20532]
[1779371421249,27.83,76725.0,0.0,-0.82474,0.00014,17.20504]
[1779371421269,27.83,76725.0,0.0,-0.82474,0.00014,17.20504]
[1779371425812,27.83,76740.25,0.0,-0.8226,0.00014,17.34114]
[1779371427662,27.83,76740.51,0.0,-0.82256,0.00014,17.34379]
[1779371430716,27.83,76737.86,0.0,-0.82292,0.00014,17.32061]
[1779371430774,27.83,76737.86,0.0,-0.82292,0.00014,17.32061]
[1779371431379,27.83,76737.86,0.0,-0.82292,0.00014,17.32061]
[1779371431520,27.83,76737.86,0.0,-0.82292,0.00014,17.32061]
[1779371431474,27.83,76741.75,0.0,-0.82241,0.00014,17.35124]
[1779371433151,27.83,76737.88,0.0,-0.82295,0.00014,17.31691]
[1779371433269,27.83,76737.88,0.0,-0.82295,0.00014,17.31691]
[1779371433684,27.83,76751.17,0.0,-0.82108,0.00014,17.435]
[1779371434691,27.83,76760.42,0.0,-0.81977,0.00014,17.51694]
[1779371437712,27.83,76769.54,0.0,-0.81848,0.00014,17.59737]
[1779371440733,27.83,76776.12,0.0,-0.81756,0.00014,17.65502]
[1779371441740,27.83,76781.07,0.0,-0.81686,0.00014,17.69854]
[1779371442747,27.83,76787.58,0.0,-0.81593,0.00014,17.75576]
[1779371444763,27.83,76791.64,0.0,-0.81536,0.00014,17.79079]
[1779371445770,27.83,76803.63,0.0,-0.81364,0.00014,17.8962]
[1779371446777,27.83,76811.9,0.0,-0.81245,0.00014,17.96886]
[1779371448792,27.82,76819.37,0.0,-0.81137,0.00015,18.03434]
[1779371453831,27.82,76820.4,0.0,-0.81124,0.00015,18.04222]
[1779371456878,27.82,76827.17,0.0,-0.81027,0.00015,18.10107]
[1779371457875,27.82,76833.65,0.0,-0.80932,0.00015,18.15793]
[1779371460925,27.82,76839.2,0.0,-0.80852,0.00015,18.20629]
[1779371462938,27.82,76842.76,0.0,-0.808,0.00015,18.23706]
[1779371467977,27.82,76839.98,0.0,-0.80844,0.00015,18.21105]
[1779371469991,27.81,76829.4,0.0,-0.81,0.00015,18.11744]
[1779371472015,27.81,76822.35,0.0,-0.81103,0.00015,18.05498]
[1779371475342,27.81,76820.84,0.0,-0.81126,0.00015,18.04134]
[1779371475523,27.81,76820.84,0.0,-0.81126,0.00015,18.04134]
[1779371477055,27.81,76812.82,0.0,-0.81244,0.00015,17.96979]
[1779371478059,27.81,76795.26,0.0,-0.81498,0.00014,17.81444]
[1779371479067,27.81,76790.02,0.0,-0.81574,0.00014,17.76797]
[1779371480074,27.81,76782.9,0.0,-0.81676,0.00014,17.70483]
[1779371482093,27.81,76790.82,0.0,-0.81563,0.00014,17.7747]
[1779371483098,27.81,76799.31,0.0,-0.81441,0.00014,17.84959]
[1779371485113,27.81,76791.55,0.0,-0.81553,0.00014,17.78062]
[1779371487127,27.81,76782.76,0.0,-0.8168,0.00014,17.7026]
[1779371488139,27.81,76791.92,0.0,-0.81548,0.00014,17.78355]
[1779371489143,27.81,76797.27,0.0,-0.81472,0.00014,17.8307]
[1779371492164,27.81,76792.05,0.0,-0.81551,0.00014,17.77985]
[1779371493339,27.81,76792.05,0.0,-0.81551,0.00014,17.77985]
[1779371493524,27.81,76792.05,0.0,-0.81551,0.00014,17.77985]
[1779371493570,27.81,76792.05,0.0,-0.81551,0.00014,17.77985]
[1779371493770,27.81,76791.85,0.0,-0.81554,0.00014,17.77782]
[1779371495412,27.81,76793.92,0.0,-0.81524,0.00014,17.79611]
[1779371495522,27.81,76793.92,0.0,-0.81524,0.00014,17.79611]
[1779371495612,27.81,76787.95,0.0,-0.81611,0.00014,17.74305]
[1779371496859,27.81,76784.68,0.0,-0.81657,0.00014,17.71413]
[1779371497026,27.81,76784.68,0.0,-0.81657,0.00014,17.71413]
[1779371500291,27.81,76784.71,0.0,-0.81657,0.00014,17.71417]
[1779371500525,27.81,76784.71,0.0,-0.81657,0.00014,17.71417]
[1779371501599,27.81,76784.89,0.0,-0.81655,0.00014,17.71567]
[1779371501772,27.81,76785.0,0.0,-0.81653,0.00014,17.71664]
[1779371503222,27.81,76786.25,0.0,-0.81636,0.00014,17.72763]
[1779371503270,27.81,76786.25,0.0,-0.81636,0.00014,17.72763]
[1779371506061,27.8,76789.29,0.0,-0.81592,0.00014,17.75428]
[1779371506268,27.8,76789.29,0.0,-0.81592,0.00014,17.75428]
[1779371506271,27.8,76788.95,0.0,-0.81597,0.00014,17.75115]
[1779371511563,27.8,76789.88,0.0,-0.81585,0.00014,17.75915]
[1779371511773,27.8,76786.88,0.0,-0.81627,0.00014,17.73271]
[1779371514294,27.8,76785.39,0.0,-0.81649,0.00014,17.71962]
[1779371514522,27.8,76785.39,0.0,-0.81649,0.00014,17.71962]
[1779371516023,27.8,76792.29,0.0,-0.81549,0.00014,17.78086]
[1779371516270,27.8,76792.29,0.0,-0.81549,0.00014,17.78086]
[1779371516556,27.8,76792.29,0.0,-0.81549,0.00014,17.78086]
[1779371516615,27.81,76793.24,0.0,-0.81535,0.00014,17.78936]
[1779371516768,27.81,76793.24,0.0,-0.81535,0.00014,17.78936]
[1779371519374,27.81,76826.78,0.0,-0.8105,0.00015,18.08538]
[1779371520616,27.81,76826.78,0.0,-0.8105,0.00015,18.08538]
[1779371520634,27.81,76880.49,0.0,-0.80256,0.00015,18.55678]
[1779371521382,27.81,76888.66,0.0,-0.80133,0.00015,18.62815]
[1779371522452,27.79,76899.48,0.0,-0.7998,0.00015,18.71708]
[1779371523524,27.79,76899.48,0.0,-0.7998,0.00015,18.71708]
[1779371523630,27.79,76899.48,0.0,-0.7998,0.00015,18.71708]
[1779371523702,27.78,76923.81,0.0,-0.79621,0.00015,18.92342]
[1779371524436,27.77,76930.88,0.0,-0.79528,0.00015,18.97665]
[1779371526158,27.76,76934.02,0.0,-0.79489,0.00015,18.99896]
[1779371527462,27.75,76941.01,0.0,-0.79383,0.00015,19.05857]
[1779371529470,27.75,76947.53,0.0,-0.79284,0.00015,19.11429]
[1779371531485,27.75,76954.29,0.0,-0.79182,0.00015,19.17188]
[1779371532492,27.75,76944.9,0.0,-0.79327,0.00015,19.0901]
[1779371533499,27.75,76940.65,0.0,-0.79394,0.00015,19.05266]
[1779371533896,27.75,76940.65,0.0,-0.79394,0.00015,19.05266]
[1779371534506,27.75,76935.0,0.0,-0.79482,0.00015,19.00308]
[1779371535109,27.75,76935.0,0.0,-0.79482,0.00015,19.00308]
[1779371535210,27.75,76935.0,0.0,-0.79482,0.00015,19.00308]
[1779371535514,27.75,76947.17,0.0,-0.79296,0.00015,19.10808]
[1779371536522,27.74,76942.71,0.0,-0.79365,0.00015,19.06913]
[1779371537528,27.74,76932.4,0.0,-0.79524,0.00015,18.97924]
[1779371538535,27.74,76927.61,0.0,-0.79598,0.00015,18.93723]
[1779371539542,27.74,76926.92,0.0,-0.79609,0.00015,18.93097]
[1779371540725,27.74,76926.92,0.0,-0.79609,0.00015,18.93097]
[1779371540550,27.74,76932.07,0.0,-0.7953,0.00015,18.97551]
[1779371541557,27.74,76938.64,0.0,-0.7943,0.00015,19.03254]
[1779371542563,27.74,76945.94,0.0,-0.79318,0.00015,19.09577]
[1779371544578,27.74,76941.56,0.0,-0.79386,0.00015,19.05746]
[1779371545586,27.74,76930.41,0.0,-0.79557,0.00015,18.96042]
[1779371546593,27.74,76913.68,0.0,-0.79812,0.00015,18.8146]
[1779371547303,27.74,76913.68,0.0,-0.79812,0.00015,18.8146]
[1779371547600,27.74,76906.7,0.0,-0.79918,0.00015,18.75363]
[1779371548607,27.74,76903.22,0.0,-0.79971,0.00015,18.72335]
[1779371550125,27.74,76902.83,0.0,-0.79976,0.00015,18.72011]
[1779371550631,27.74,76923.51,0.0,-0.79662,0.00015,18.90063]
[1779371552645,27.74,76911.49,0.0,-0.79848,0.00015,18.79168]
[1779371553588,27.74,76911.49,0.0,-0.79848,0.00015,18.79168]
[1779371553652,27.74,76909.61,0.0,-0.79877,0.00015,18.77497]
[1779371555570,27.74,76910.36,0.0,-0.79866,0.00015,18.78147]
[1779371555778,27.74,76910.36,0.0,-0.79866,0.00015,18.78147]
[1779371555666,27.74,76899.0,0.0,-0.80038,0.00015,18.68224]
[1779371556673,27.74,76887.42,0.0,-0.80212,0.00015,18.58089]
[1779371557680,27.74,76887.68,0.0,-0.80208,0.00015,18.58324]
[1779371558691,27.74,76889.83,0.0,-0.80176,0.00015,18.60207]
[1779371563726,27.74,76887.06,0.0,-0.80216,0.00015,18.57875]
[1779371568506,27.74,76887.26,0.0,-0.80212,0.00015,18.58102]
[1779371568761,27.74,76884.03,0.0,-0.8026,0.00015,18.55291]
[1779371573797,27.75,76882.05,0.0,-0.80288,0.00015,18.53675]
[1779371576821,27.75,76886.98,0.0,-0.80212,0.00015,18.58068]
[1779371577828,27.75,76891.66,0.0,-0.80142,0.00015,18.62186]
[1779371580531,27.75,76894.04,0.0,-0.80106,0.00015,18.64285]
[1779371580532,27.75,76897.62,0.0,-0.80051,0.00015,18.67446]
[1779371582560,27.75,76899.56,0.0,-0.80021,0.00015,18.6917]
[1779371582647,27.75,76900.53,0.0,-0.80006,0.00015,18.70044]
[1779371582863,27.75,76905.12,0.0,-0.79936,0.00015,18.74077]
[1779371583874,27.75,76919.52,0.0,-0.79717,0.00015,18.86649]
[1779371584892,27.75,76924.78,0.0,-0.79637,0.00015,18.91236]
[1779371585893,27.75,76934.62,0.0,-0.79486,0.00015,18.99791]
[1779371586900,27.75,76936.37,0.0,-0.79459,0.00015,19.01323]
[1779371591935,27.75,76945.84,0.0,-0.79314,0.00015,19.09553]
[1779371592942,27.75,76949.86,0.0,-0.79252,0.00015,19.13018]
[1779371594027,27.75,76949.86,0.0,-0.79252,0.00015,19.13018]
[1779371594536,27.75,76949.86,0.0,-0.79252,0.00015,19.13018]
[1779371594617,27.75,76954.59,0.0,-0.79179,0.00015,19.17091]
[1779371599991,27.75,76958.48,0.0,-0.79121,0.00015,19.20332]
[1779371605026,27.75,76942.56,0.0,-0.79369,0.00015,19.06433]
[1779371606050,27.75,76927.66,0.0,-0.79598,0.00015,18.93488]
[1779371607055,27.75,76918.66,0.0,-0.79735,0.00015,18.85643]
[1779371610011,27.75,76921.6,0.0,-0.79691,0.00015,18.88192]
[1779371610076,27.75,76920.4,0.0,-0.79709,0.00015,18.87139]
[1779371614817,27.74,76921.67,0.0,-0.79693,0.00015,18.87806]
[1779371614952,27.74,76920.37,0.0,-0.79713,0.00015,18.86663]
[1779371615020,27.74,76920.37,0.0,-0.79713,0.00015,18.86663]
[1779371615116,27.74,76914.6,0.0,-0.79801,0.00015,18.81626]
[1779371616033,27.74,76914.6,0.0,-0.79801,0.00015,18.81626]
[1779371616250,27.74,76909.01,0.0,-0.79886,0.00015,18.76747]
[1779371617256,27.74,76905.86,0.0,-0.79934,0.00015,18.73999]
[1779371618026,27.74,76905.86,0.0,-0.79934,0.00015,18.73999]
[1779371618263,27.74,76905.26,0.0,-0.79943,0.00015,18.73478]
[1779371620278,27.74,76900.28,0.0,-0.80018,0.00015,18.69134]
[1779371621285,27.74,76896.29,0.0,-0.80078,0.00015,18.65656]
[1779371622617,27.74,76896.29,0.0,-0.80078,0.00015,18.65656]
[1779371624029,27.74,76898.04,0.0,-0.80052,0.00015,18.67178]
[1779371624306,27.74,76891.88,0.0,-0.80145,0.00015,18.61784]
[1779371625313,27.74,76887.74,0.0,-0.80207,0.00015,18.58154]
[1779371630034,27.74,76890.22,0.0,-0.80169,0.00015,18.60345]
[1779371630707,27.74,76899.79,0.0,-0.80025,0.00015,18.68727]
[1779371631467,27.74,76903.66,0.0,-0.79967,0.00015,18.7211]
[1779371632030,27.74,76903.66,0.0,-0.79967,0.00015,18.7211]
[1779371632363,27.74,76899.5,0.0,-0.80029,0.00015,18.68475]
[1779371634033,27.74,76902.75,0.0,-0.7998,0.00015,18.71306]
[1779371634377,27.74,76905.9,0.0,-0.79933,0.00015,18.74056]
[1779371635323,27.74,76905.9,0.0,-0.79933,0.00015,18.74056]
[1779371635384,27.74,76906.9,0.0,-0.79918,0.00015,18.74924]
[1779371636036,27.74,76906.9,0.0,-0.79918,0.00015,18.74924]
[1779371638020,27.74,76908.14,0.0,-0.79899,0.00015,18.75993]
[1779371638405,27.74,76909.64,0.0,-0.79877,0.00015,18.77284]
[1779371639413,27.74,76915.23,0.0,-0.79792,0.00015,18.82138]
[1779371643442,27.74,76908.25,0.0,-0.79899,0.00015,18.76029]
[1779371644449,27.74,76901.35,0.0,-0.80003,0.00015,18.69995]
[1779371645457,27.74,76909.48,0.0,-0.7988,0.00015,18.77091]
[1779371647470,27.74,76905.82,0.0,-0.79936,0.00015,18.73886]
[1779371649484,27.74,76916.01,0.0,-0.79782,0.00015,18.82745]
[1779371651498,27.74,76910.17,0.0,-0.79871,0.00015,18.77607]
[1779371652505,27.74,76915.97,0.0,-0.79783,0.00015,18.82652]
[1779371654519,27.74,76921.75,0.0,-0.79697,0.00015,18.87624]
[1779371655526,27.74,76926.69,0.0,-0.79622,0.00015,18.91887]
[1779371657540,27.74,76922.15,0.0,-0.79692,0.00015,18.87896]
[1779371660562,27.74,76927.8,0.0,-0.79606,0.00015,18.92763]
[1779371665596,27.73,76937.2,0.0,-0.79465,0.00015,19.00821]
[1779371667612,27.73,76942.23,0.0,-0.79388,0.00015,19.05159]
[1779371668456,27.73,76942.23,0.0,-0.79388,0.00015,19.05159]
[1779371670036,27.73,76941.88,0.0,-0.79394,0.00015,19.04817]
[1779371670632,27.73,76944.6,0.0,-0.79352,0.00015,19.07158]
[1779371672528,27.73,76946.93,0.0,-0.7932,0.00015,19.0875]
[1779371672648,27.73,76965.15,0.0,-0.79038,0.00016,19.24489]
[1779371673656,27.73,76978.35,0.0,-0.78834,0.00016,19.3583]
[1779371674663,27.73,76984.17,0.0,-0.78743,0.00016,19.40803]
[1779371677684,27.73,76997.5,0.0,-0.78536,0.00016,19.52141]
[1779371678835,27.73,77005.08,0.0,-0.78417,0.00016,19.58608]
[1779371679835,27.73,77005.08,0.0,-0.78417,0.00016,19.58608]
[1779371679912,27.73,77026.44,0.0,-0.78079,0.00016,19.76806]
[1779371681714,27.72,77024.24,0.0,-0.78115,0.00016,19.74868]
[1779371682652,27.72,77024.24,0.0,-0.78115,0.00016,19.74868]
[1779371682721,27.72,77025.3,0.0,-0.781,0.00016,19.7572]
[1779371683028,27.72,77025.3,0.0,-0.781,0.00016,19.7572]
[1779371683728,27.72,77025.77,0.0,-0.78093,0.00016,19.76071]
[1779371688764,27.72,77029.07,0.0,-0.78045,0.00016,19.78624]
[1779371693799,27.71,77016.32,0.0,-0.78253,0.00016,19.67495]
[1779371694806,27.71,77010.74,0.0,-0.78342,0.00016,19.62677]
[1779371695662,27.71,77010.74,0.0,-0.78342,0.00016,19.62677]
[1779371696776,27.69,77009.17,0.0,-0.7838,0.00016,19.60656]
[1779371696820,27.69,77006.98,0.0,-0.78416,0.00016,19.58719]
[1779371700853,27.69,77012.5,0.0,-0.78332,0.00016,19.6328]
[1779371701858,27.69,77029.76,0.0,-0.78058,0.00016,19.77989]
[1779371702865,27.69,77030.37,0.0,-0.78049,0.00016,19.78473]
[1779371703872,27.69,77026.97,0.0,-0.78104,0.00016,19.75523]
[1779371704711,27.69,77026.97,0.0,-0.78104,0.00016,19.75523]
[1779371704918,27.69,77026.97,0.0,-0.78104,0.00016,19.75523]
[1779371705887,27.68,77025.43,0.0,-0.78131,0.00016,19.74108]
[1779371707902,27.68,77030.8,0.0,-0.78048,0.00016,19.78547]
[1779371710922,27.68,77045.89,0.0,-0.77808,0.00016,19.91285]
[1779371711974,27.68,77045.89,0.0,-0.77808,0.00016,19.91285]
[1779371712942,27.68,77064.62,0.0,-0.77508,0.00016,20.07053]
[1779371713950,27.68,77092.27,0.0,-0.77059,0.00016,20.30263]
[1779371715006,27.68,77092.27,0.0,-0.77059,0.00016,20.30263]
[1779371714957,27.67,77109.65,0.0,-0.76774,0.00016,20.44745]
[1779371715964,27.67,77113.23,0.0,-0.76717,0.00016,20.47626]
[1779371717610,27.67,77112.67,0.0,-0.76728,0.00016,20.47098]
[1779371717985,27.67,77117.07,0.0,-0.76657,0.00017,20.50699]
[1779371718101,27.67,77117.07,0.0,-0.76657,0.00017,20.50699]
[1779371718992,27.67,77117.61,0.0,-0.76649,0.00017,20.51085]
[1779371719999,27.67,77116.17,0.0,-0.76674,0.00017,20.49824]
[1779371721006,27.66,77113.22,0.0,-0.76724,0.00016,20.47307]
[1779371722052,27.66,77105.32,0.0,-0.76855,0.00016,20.40659]
[1779371723676,27.66,77105.32,0.0,-0.76855,0.00016,20.40659]
[1779371723695,27.66,77085.76,0.0,-0.77177,0.00016,20.24216]
[1779371724068,27.66,77066.44,0.0,-0.77492,0.00016,20.07886]
[1779371725038,27.66,77061.37,0.0,-0.77575,0.00016,20.03566]
[1779371726045,27.66,77063.26,0.0,-0.77545,0.00016,20.05134]
[1779371727052,27.66,77064.63,0.0,-0.77523,0.00016,20.06272]
[1779371728896,27.66,77067.06,0.0,-0.77484,0.00016,20.08307]
[1779371730462,27.66,77066.29,0.0,-0.77497,0.00016,20.07635]
[1779371730558,27.66,77065.8,0.0,-0.77505,0.00016,20.07201]
[1779371731081,27.66,77055.83,0.0,-0.7767,0.00016,19.98329]
[1779371732088,27.66,77053.37,0.0,-0.7771,0.00016,19.96212]
[1779371733095,27.65,77048.87,0.0,-0.77783,0.00016,19.92364]
[1779371736459,27.65,77048.58,0.0,-0.77789,0.00016,19.9207]
[1779371736546,27.65,77077.21,0.0,-0.77326,0.00016,20.16272]
[1779371737129,27.65,77076.88,0.0,-0.77333,0.00016,20.15935]
[1779371738136,27.65,77069.11,0.0,-0.7746,0.00016,20.09354]
[1779371739445,27.65,77069.11,0.0,-0.7746,0.00016,20.09354]
[1779371739481,27.65,77068.07,0.0,-0.77477,0.00016,20.08458]
[1779371741376,27.65,77068.23,0.0,-0.77474,0.00016,20.08577]
[1779371741470,27.65,77066.95,0.0,-0.77496,0.00016,20.07479]
[1779371742164,27.65,77052.93,0.0,-0.77722,0.00016,19.95588]
[1779371743171,27.65,77045.67,0.0,-0.77839,0.00016,19.8941]
[1779371745434,27.65,77044.59,0.0,-0.77857,0.00016,19.88488]
[1779371745530,27.65,77044.59,0.0,-0.77857,0.00016,19.88488]
[1779371745561,27.65,77043.39,0.0,-0.77876,0.00016,19.87465]
[1779371746192,27.65,77038.27,0.0,-0.77958,0.00016,19.83104]
[1779371747199,27.65,77028.75,0.0,-0.78111,0.00016,19.74961]
[1779371749213,27.65,77034.63,0.0,-0.78018,0.00016,19.79955]
[1779371754248,27.65,77030.84,0.0,-0.7808,0.00016,19.76622]
[1779371757269,27.65,77035.41,0.0,-0.78008,0.00016,19.80479]
[1779371762304,27.65,77037.63,0.0,-0.77972,0.00016,19.82369]
[1779371763451,27.65,77037.63,0.0,-0.77972,0.00016,19.82369]
[1779371765329,27.65,77043.05,0.0,-0.77885,0.00016,19.86995]
[1779371766336,27.65,77035.65,0.0,-0.78004,0.00016,19.80688]
[1779371768353,27.64,77031.93,0.0,-0.78064,0.00016,19.775]
[1779371769786,27.64,77031.93,0.0,-0.78064,0.00016,19.775]
[1779371770530,27.64,77030.36,0.0,-0.78089,0.00016,19.76151]
[1779371771371,27.64,77014.51,0.0,-0.78342,0.00016,19.62573]
[1779371772378,27.64,77010.02,0.0,-0.78413,0.00016,19.5873]
[1779371773385,27.64,77017.49,0.0,-0.78294,0.00016,19.65149]
[1779371774929,27.65,77023.07,0.0,-0.78205,0.00016,19.6995]
[1779371775398,27.65,77029.51,0.0,-0.78102,0.00016,19.75473]
[1779371779828,27.65,77031.35,0.0,-0.78072,0.00016,19.77076]
[1779371780434,27.65,77044.0,0.0,-0.77868,0.00016,19.87877]
[1779371781441,27.65,77063.77,0.0,-0.7755,0.00016,20.0466]
[1779371782454,27.65,77069.66,0.0,-0.77454,0.00016,20.09627]
[1779371784468,27.65,77064.51,0.0,-0.77538,0.00016,20.05264]
[1779371788558,27.65,77066.07,0.0,-0.77513,0.00016,20.06581]
[1779371788773,27.65,77066.07,0.0,-0.77513,0.00016,20.06581]
[1779371790295,27.65,77068.18,0.0,-0.77479,0.00016,20.08359]
[1779371790533,27.65,77068.18,0.0,-0.77479,0.00016,20.08359]
[1779371791027,27.65,77068.18,0.0,-0.77479,0.00016,20.08359]
[1779371791517,27.65,77066.91,0.0,-0.77502,0.00016,20.06877]
[1779371792354,27.65,77066.91,0.0,-0.77502,0.00016,20.06877]
[1779371792531,27.65,77066.91,0.0,-0.77502,0.00016,20.06877]
[1779371793709,27.65,77067.94,0.0,-0.77486,0.00016,20.07746]
[1779371793774,27.65,77067.94,0.0,-0.77486,0.00016,20.07746]
[1779371796552,27.65,77083.49,0.0,-0.77233,0.00016,20.20842]
[1779371800042,27.65,77086.4,0.0,-0.77186,0.00016,20.23259]
[1779371800278,27.64,77084.31,0.0,-0.77221,0.00016,20.21467]
[1779371805616,27.64,77077.73,0.0,-0.77329,0.00016,20.15868]
[1779371807983,27.64,77079.73,0.0,-0.77297,0.00016,20.17543]
[1779371808030,27.64,77079.73,0.0,-0.77297,0.00016,20.17543]
[1779371809644,27.64,77074.88,0.0,-0.77377,0.00016,20.13423]
[1779371811207,27.64,77071.42,0.0,-0.77433,0.00016,20.10494]
[1779371811275,27.64,77071.42,0.0,-0.77433,0.00016,20.10494]
[1779371812231,27.64,77071.63,0.0,-0.7743,0.00016,20.10667]
[1779371812270,27.64,77071.63,0.0,-0.7743,0.00016,20.10667]
[1779371815561,27.64,77069.26,0.0,-0.77468,0.00016,20.08655]
[1779371815772,27.64,77069.26,0.0,-0.77468,0.00016,20.08655]
[1779371818709,27.64,77059.64,0.0,-0.77624,0.00016,20.00502]
[1779371819714,27.64,77053.44,0.0,-0.77724,0.00016,19.95249]
[1779371821666,27.64,77050.53,0.0,-0.77771,0.00016,19.92791]
[1779371821773,27.64,77050.53,0.0,-0.77771,0.00016,19.92791]
[1779371822773,27.64,77051.51,0.0,-0.77755,0.00016,19.93639]
[1779371823026,27.64,77051.51,0.0,-0.77755,0.00016,19.93639]
[1779371823102,27.64,77055.25,0.0,-0.77694,0.00016,19.96828]
[1779371825757,27.64,77049.56,0.0,-0.77785,0.00016,19.92031]
[1779371826764,27.64,77059.02,0.0,-0.77633,0.00016,20.00062]
[1779371827771,27.64,77063.92,0.0,-0.77554,0.00016,20.04206]
[1779371829639,27.64,77064.96,0.0,-0.77537,0.00016,20.05075]
[1779371829772,27.64,77064.96,0.0,-0.77537,0.00016,20.05075]
[1779371830117,27.64,77064.96,0.0,-0.77537,0.00016,20.05075]
[1779371830271,27.64,77065.93,0.0,-0.77521,0.00016,20.05897]
[1779371831029,27.64,77065.93,0.0,-0.77521,0.00016,20.05897]
[1779371831086,27.64,77075.24,0.0,-0.7737,0.00016,20.13763]
[1779371832816,27.64,77074.6,0.0,-0.7738,0.00016,20.13237]
[1779371833400,27.64,77074.6,0.0,-0.7738,0.00016,20.13237]
[1779371833530,27.64,77074.6,0.0,-0.7738,0.00016,20.13237]
[1779371838651,27.64,77079.03,0.0,-0.77307,0.00016,20.17011]
[1779371838773,27.64,77079.03,0.0,-0.77307,0.00016,20.17011]
[1779371840872,27.64,77073.08,0.0,-0.77405,0.00016,20.11952]
[1779371841544,27.64,77073.08,0.0,-0.77405,0.00016,20.11952]
[1779371841776,27.64,77073.08,0.0,-0.77405,0.00016,20.11952]
[1779371842888,27.64,77080.38,0.0,-0.77286,0.00016,20.18093]
[1779371844931,27.64,77071.6,0.0,-0.7743,0.00016,20.1066]
[1779371845748,27.64,77071.6,0.0,-0.7743,0.00016,20.1066]
[1779371845937,27.64,77069.89,0.0,-0.77458,0.00016,20.09209]
[1779371846850,27.64,77069.89,0.0,-0.77458,0.00016,20.09209]
[1779371847365,27.64,77070.79,0.0,-0.77443,0.00016,20.09964]
[1779371847522,27.64,77070.79,0.0,-0.77443,0.00016,20.09964]
[1779371849965,27.64,77062.29,0.0,-0.77581,0.00016,20.02755]
[1779371851980,27.64,77073.03,0.0,-0.7741,0.00016,20.11433]
[1779371852187,27.64,77073.03,0.0,-0.7741,0.00016,20.11433]
[1779371852272,27.64,77073.03,0.0,-0.7741,0.00016,20.11433]
[1779371856028,27.64,77068.41,0.0,-0.77486,0.00016,20.07503]
[1779371856270,27.64,77068.54,0.0,-0.77484,0.00016,20.07607]
[1779371859029,27.64,77059.65,0.0,-0.77628,0.00016,20.00073]
[1779371859361,27.64,77059.65,0.0,-0.77628,0.00016,20.00073]
[1779371859523,27.64,77059.65,0.0,-0.77628,0.00016,20.00073]
[1779371860389,27.64,77058.91,0.0,-0.7764,0.00016,19.99447]
[1779371860534,27.64,77058.91,0.0,-0.7764,0.00016,19.99447]
[1779371863277,27.64,77054.22,0.0,-0.77715,0.00016,19.95484]
[1779371863539,27.64,77054.22,0.0,-0.77715,0.00016,19.95484]
[1779371864100,27.64,77054.22,0.0,-0.77715,0.00016,19.95484]
[1779371864274,27.64,77058.14,0.0,-0.77652,0.00016,19.98818]
[1779371864524,27.64,77058.14,0.0,-0.77652,0.00016,19.98818]
[1779371865073,27.64,77058.88,0.0,-0.7764,0.00016,19.99452]
[1779371868094,27.64,77054.2,0.0,-0.77715,0.00016,19.95487]
[1779371868641,27.64,77054.2,0.0,-0.77715,0.00016,19.95487]
[1779371868773,27.64,77054.2,0.0,-0.77715,0.00016,19.95487]
[1779371869088,27.64,77054.2,0.0,-0.77715,0.00016,19.95487]
[1779371869270,27.64,77052.25,0.0,-0.77747,0.00016,19.93836]
[1779371870680,27.64,77052.21,0.0,-0.77747,0.00016,19.93807]
[1779371870773,27.64,77052.21,0.0,-0.77747,0.00016,19.93807]
[1779371872124,27.64,77040.06,0.0,-0.77942,0.00016,19.83486]
[1779371873129,27.64,77030.6,0.0,-0.78094,0.00016,19.75412]
[1779371875144,27.64,77021.57,0.0,-0.78238,0.00016,19.67696]
[1779371876154,27.64,77015.53,0.0,-0.78333,0.00016,19.62539]
[1779371878176,27.64,77019.04,0.0,-0.78277,0.00016,19.65583]
[1779371880190,27.64,77012.21,0.0,-0.78384,0.00016,19.59779]
[1779371881197,27.64,77005.84,0.0,-0.78485,0.00016,19.54336]
[1779371883225,27.64,77000.84,0.0,-0.78563,0.00016,19.50044]
[1779371888015,27.65,77000.39,0.0,-0.7857,0.00016,19.49706]
[1779371888032,27.65,77000.39,0.0,-0.7857,0.00016,19.49706]
[1779371888525,27.65,76999.89,0.0,-0.78577,0.00016,19.49288]
[1779371888559,27.65,77000.84,0.0,-0.78562,0.00016,19.50118]
[1779371891177,27.65,76997.41,0.0,-0.78616,0.00016,19.47178]
[1779371891271,27.65,76995.9,0.0,-0.78639,0.00016,19.45893]
[1779371892288,27.65,76988.9,0.0,-0.78749,0.00016,19.39892]
[1779371894302,27.65,76982.07,0.0,-0.78855,0.00016,19.34045]
[1779371895823,27.65,76982.07,0.0,-0.78855,0.00016,19.34045]
[1779371896026,27.65,76982.07,0.0,-0.78855,0.00016,19.34045]
[1779371899404,27.65,76985.42,0.0,-0.788,0.00016,19.37065]
[1779371899524,27.65,76985.42,0.0,-0.788,0.00016,19.37065]
[1779371904228,27.65,76989.61,0.0,-0.78733,0.00016,19.40773]
[1779371904272,27.65,76990.86,0.0,-0.78713,0.00016,19.41872]
[1779371908916,27.66,76990.26,0.0,-0.78721,0.00016,19.4144]
[1779371909025,27.66,76990.26,0.0,-0.78721,0.00016,19.4144]
[1779371912620,27.66,76989.19,0.0,-0.78739,0.00016,19.40202]
[1779371912769,27.66,76989.19,0.0,-0.78739,0.00016,19.40202]
[1779371912871,27.66,76987.7,0.0,-0.78762,0.00016,19.3894]
[1779371914143,27.66,76987.7,0.0,-0.78762,0.00016,19.3894]
[1779371914271,27.66,76988.12,0.0,-0.78755,0.00016,19.39327]
[1779371918194,27.66,76984.1,0.0,-0.78816,0.00016,19.3593]
[1779371918270,27.66,76980.85,0.0,-0.78867,0.00016,19.33153]
[1779371918660,27.66,76980.85,0.0,-0.78867,0.00016,19.33153]
[1779371918773,27.66,76980.85,0.0,-0.78867,0.00016,19.33153]
[1779371918871,27.66,76980.61,0.0,-0.7887,0.00016,19.32977]
[1779371923546,27.66,76981.98,0.0,-0.78846,0.00016,19.34286]
[1779371923771,27.66,76981.98,0.0,-0.78846,0.00016,19.34286]
[1779371925520,27.67,76993.37,0.0,-0.78666,0.00016,19.44186]
[1779371926527,27.67,76998.78,0.0,-0.7858,0.00016,19.48859]
[1779371927540,27.67,77003.57,0.0,-0.78504,0.00016,19.52987]
[1779371928544,27.67,77010.5,0.0,-0.78394,0.00016,19.5896]
[1779371929546,27.67,77010.5,0.0,-0.78394,0.00016,19.5896]
[1779371929772,27.67,77010.5,0.0,-0.78394,0.00016,19.5896]
[1779371934837,27.67,77008.48,0.0,-0.78424,0.00016,19.57326]
[1779371935028,27.67,77008.48,0.0,-0.78424,0.00016,19.57326]
[1779371939793,27.67,77009.2,0.0,-0.78411,0.00016,19.58044]
[1779371940027,27.67,77009.2,0.0,-0.78411,0.00016,19.58044]
[1779371943910,27.67,77008.77,0.0,-0.78416,0.00016,19.57764]
[1779371944027,27.67,77008.77,0.0,-0.78416,0.00016,19.57764]
[1779371945480,27.67,77006.57,0.0,-0.7845,0.00016,19.55916]
[1779371945520,27.67,77006.57,0.0,-0.7845,0.00016,19.55916]
[1779371945668,27.68,77007.3,0.0,-0.78438,0.00016,19.56564]
[1779371948824,27.68,77004.86,0.0,-0.78476,0.00016,19.54515]
[1779371949024,27.68,77004.86,0.0,-0.78476,0.00016,19.54515]
[1779371952170,27.68,77003.58,0.0,-0.78495,0.00016,19.5349]
[1779371952271,27.68,77003.58,0.0,-0.78495,0.00016,19.5349]
[1779371952243,27.68,77008.89,0.0,-0.7841,0.00016,19.58069]
[1779371954731,27.68,77014.27,0.0,-0.78324,0.00016,19.62728]
[1779371956146,27.68,77014.27,0.0,-0.78324,0.00016,19.62728]
[1779371956269,27.68,77014.27,0.0,-0.78324,0.00016,19.62728]
[1779371956745,27.68,77022.38,0.0,-0.78195,0.00016,19.6969]
[1779371958758,27.68,77027.68,0.0,-0.7811,0.00016,19.74229]
[1779371959766,27.68,77033.16,0.0,-0.78023,0.00016,19.78903]
[1779371964926,27.68,77034.23,0.0,-0.78006,0.00016,19.798]
[1779371965808,27.68,77036.67,0.0,-0.77967,0.00016,19.81869]
[1779371966523,27.68,77036.67,0.0,-0.77967,0.00016,19.81869]
[1779371966815,27.68,77035.68,0.0,-0.77983,0.00016,19.81021]
[1779371971051,27.68,77035.78,0.0,-0.77982,0.00016,19.81095]
[1779371971269,27.68,77035.78,0.0,-0.77982,0.00016,19.81095]
[1779371971290,27.68,77036.01,0.0,-0.77981,0.00016,19.80883]
[1779371973865,27.68,77030.8,0.0,-0.78065,0.00016,19.76405]
[1779371976274,27.68,77029.03,0.0,-0.78093,0.00016,19.74897]
[1779371975879,27.68,77034.44,0.0,-0.78007,0.00016,19.79512]
[1779371976525,27.68,77034.44,0.0,-0.78007,0.00016,19.79512]
[1779371976601,27.68,77034.44,0.0,-0.78007,0.00016,19.79512]
[1779371976770,27.68,77034.44,0.0,-0.78007,0.00016,19.79512]
[1779371978390,27.68,77033.17,0.0,-0.78027,0.00016,19.78426]
[1779371978523,27.68,77033.17,0.0,-0.78027,0.00016,19.78426]
[1779371980294,27.68,77033.65,0.0,-0.7802,0.00016,19.78822]
[1779371980528,27.68,77033.04,0.0,-0.7803,0.00016,19.78289]
[1779371980961,27.68,77033.04,0.0,-0.7803,0.00016,19.78289]
[1779371981019,27.68,77033.04,0.0,-0.7803,0.00016,19.78289]
[1779371981063,27.68,77033.34,0.0,-0.78025,0.00016,19.78532]
[1779371983935,27.68,77027.37,0.0,-0.78121,0.00016,19.73403]
[1779371984942,27.68,77021.46,0.0,-0.78215,0.00016,19.68361]
[1779371985399,27.68,77021.46,0.0,-0.78215,0.00016,19.68361]
[1779371985527,27.68,77021.46,0.0,-0.78215,0.00016,19.68361]
[1779371985634,27.68,77021.46,0.0,-0.78215,0.00016,19.68361]
[1779371985771,27.68,77021.46,0.0,-0.78215,0.00016,19.68361]
[1779371989756,27.68,77023.14,0.0,-0.78188,0.00016,19.69847]
[1779371989773,27.68,77023.14,0.0,-0.78188,0.00016,19.69847]
[1779371990984,27.68,77029.18,0.0,-0.78091,0.00016,19.75023]
[1779371991996,27.68,77039.61,0.0,-0.77924,0.00016,19.83912]
[1779371992998,27.68,77045.55,0.0,-0.77829,0.00016,19.88957]
[1779371993904,27.68,77045.55,0.0,-0.77829,0.00016,19.88957]
[1779371994031,27.68,77045.55,0.0,-0.77829,0.00016,19.88957]
[1779371998033,27.68,77053.31,0.0,-0.77705,0.00016,19.95498]
[1779371998716,27.68,77053.31,0.0,-0.77705,0.00016,19.95498]
[1779371998773,27.68,77053.31,0.0,-0.77705,0.00016,19.95498]
[1779372004081,27.68,77062.64,0.0,-0.77555,0.00016,20.03364]
[1779372005114,27.68,77062.64,0.0,-0.77555,0.00016,20.03364]
[1779372005273,27.68,77062.64,0.0,-0.77555,0.00016,20.03364]
[1779372008109,27.68,77070.97,0.0,-0.77421,0.00016,20.10346]
[1779372010123,27.68,77079.45,0.0,-0.77283,0.00016,20.17469]
[1779372011674,27.67,77079.91,0.0,-0.77276,0.00016,20.1785]
[1779372011771,27.67,77079.91,0.0,-0.77276,0.00016,20.1785]
[1779372013146,27.67,77085.65,0.0,-0.77182,0.00016,20.22668]
[1779372014151,27.67,77091.83,0.0,-0.77081,0.00016,20.27853]
[1779372019186,27.67,77088.24,0.0,-0.77141,0.00016,20.2481]
[1779372021601,27.67,77087.33,0.0,-0.77156,0.00016,20.24044]
[1779372021785,27.67,77087.33,0.0,-0.77156,0.00016,20.24044]
[1779372023197,27.67,77083.01,0.0,-0.77226,0.00016,20.20406]
[1779372023270,27.67,77083.01,0.0,-0.77226,0.00016,20.20406]
[1779372027242,27.67,77075.32,0.0,-0.77354,0.00016,20.13836]
[1779372028238,27.67,77075.32,0.0,-0.77354,0.00016,20.13836]
[1779372028274,27.67,77075.32,0.0,-0.77354,0.00016,20.13836]
[1779372031280,27.67,77068.19,0.0,-0.77474,0.00016,20.07334]
[1779372033497,27.67,77064.53,0.0,-0.77534,0.00016,20.04214]
[1779372033528,27.67,77064.53,0.0,-0.77534,0.00016,20.04214]
[1779372034310,27.67,77059.94,0.0,-0.77608,0.00016,20.00319]
[1779372035314,27.67,77053.38,0.0,-0.77714,0.00016,19.9475]
[1779372037328,27.67,77049.88,0.0,-0.77771,0.00016,19.91772]
[1779372039342,27.67,77045.3,0.0,-0.77844,0.00016,19.87889]
[1779372039465,27.67,77045.3,0.0,-0.77844,0.00016,19.87889]
[1779372039522,27.67,77045.3,0.0,-0.77844,0.00016,19.87889]
[1779372042482,27.67,77043.51,0.0,-0.77873,0.00016,19.86389]
[1779372042532,27.67,77043.51,0.0,-0.77873,0.00016,19.86389]
[1779372043376,27.67,77053.3,0.0,-0.77715,0.00016,19.94712]
[1779372045384,27.67,77048.1,0.0,-0.77798,0.00016,19.90329]
[1779372045770,27.67,77048.1,0.0,-0.77798,0.00016,19.90329]
[1779372046026,27.67,77048.1,0.0,-0.77798,0.00016,19.90329]
[1779372046117,27.67,77048.1,0.0,-0.77798,0.00016,19.90329]
[1779372046276,27.67,77048.1,0.0,-0.77798,0.00016,19.90329]
[1779372048407,27.67,77059.16,0.0,-0.77619,0.00016,19.99731]
[1779372049369,27.67,77059.16,0.0,-0.77619,0.00016,19.99731]
[1779372049524,27.67,77061.82,0.0,-0.77576,0.00016,20.01997]
[1779372051430,27.67,77066.85,0.0,-0.77495,0.00016,20.0626]
[1779372052438,27.67,77072.83,0.0,-0.77397,0.00016,20.11312]
[1779372053445,27.67,77071.8,0.0,-0.77414,0.00016,20.10466]
[1779372054452,27.67,77066.48,0.0,-0.775,0.00016,20.05984]
[1779372056025,27.67,77066.48,0.0,-0.775,0.00016,20.05984]
[1779372056275,27.67,77066.48,0.0,-0.775,0.00016,20.05984]
[1779372057603,27.67,77072.52,0.0,-0.77401,0.00016,20.11106]
[1779372057771,27.67,77072.52,0.0,-0.77401,0.00016,20.11106]
[1779372061761,27.67,77072.91,0.0,-0.77394,0.00016,20.11464]
[1779372061769,27.67,77072.91,0.0,-0.77394,0.00016,20.11464]
[1779372061862,27.67,77072.24,0.0,-0.77405,0.00016,20.10908]
[1779372067550,27.67,77072.74,0.0,-0.77397,0.00016,20.11309]
[1779372069164,27.67,77072.74,0.0,-0.77397,0.00016,20.11309]
[1779372069272,27.67,77072.74,0.0,-0.77397,0.00016,20.11309]
[1779372069370,27.67,77067.01,0.0,-0.7749,0.00016,20.06469]
[1779372070650,27.67,77062.71,0.0,-0.7756,0.00016,20.02834]
[1779372070770,27.67,77062.71,0.0,-0.7756,0.00016,20.02834]
[1779372071717,27.67,77064.18,0.0,-0.77536,0.00016,20.0408]
[1779372071775,27.67,77064.18,0.0,-0.77536,0.00016,20.0408]
[1779372071813,27.67,77072.5,0.0,-0.77401,0.00016,20.11106]
[1779372072585,27.67,77078.44,0.0,-0.77305,0.00016,20.16104]
[1779372073542,27.67,77078.44,0.0,-0.77305,0.00016,20.16104]
[1779372073770,27.67,77078.44,0.0,-0.77305,0.00016,20.16104]
[1779372074213,27.67,77078.44,0.0,-0.77305,0.00016,20.16104]
[1779372074274,27.67,77078.44,0.0,-0.77305,0.00016,20.16104]
[1779372076619,27.67,77093.85,0.0,-0.77054,0.00016,20.28987]
[1779372077627,27.67,77107.25,0.0,-0.76835,0.00016,20.40186]
[1779372078633,27.67,77109.99,0.0,-0.7679,0.00016,20.42454]
[1779372079640,27.67,77105.5,0.0,-0.76864,0.00016,20.38689]
[1779372081654,27.67,77091.22,0.0,-0.77099,0.00016,20.26706]
[1779372082661,27.67,77089.77,0.0,-0.77123,0.00016,20.25482]
[1779372086545,27.67,77090.59,0.0,-0.7711,0.00016,20.26156]
[1779372086773,27.67,77090.59,0.0,-0.7711,0.00016,20.26156]
[1779372088708,27.67,77083.52,0.0,-0.77226,0.00016,20.20196]
[1779372089711,27.67,77071.34,0.0,-0.77424,0.00016,20.09925]
[1779372090718,27.67,77072.74,0.0,-0.77401,0.00016,20.11105]
[1779372091727,27.67,77077.83,0.0,-0.77322,0.00016,20.1499]
[1779372092953,27.67,77083.38,0.0,-0.77231,0.00016,20.19667]
[1779372094166,27.67,77083.38,0.0,-0.77231,0.00016,20.19667]
[1779372094272,27.67,77083.38,0.0,-0.77231,0.00016,20.19667]
[1779372095345,27.67,77087.15,0.0,-0.7717,0.00016,20.22835]
[1779372095447,27.67,77091.93,0.0,-0.77091,0.00016,20.26843]
[1779372095526,27.67,77091.93,0.0,-0.77091,0.00016,20.26843]
[1779372096942,27.67,77092.21,0.0,-0.77087,0.00016,20.2707]
[1779372097024,27.67,77092.21,0.0,-0.77087,0.00016,20.2707]
[1779372098776,27.67,77101.6,0.0,-0.76933,0.00016,20.34915]
[1779372100194,27.67,77101.6,0.0,-0.76933,0.00016,20.34915]
[1779372100272,27.67,77101.6,0.0,-0.76933,0.00016,20.34915]
[1779372102869,27.67,77099.93,0.0,-0.76961,0.00016,20.33493]
[1779372103020,27.67,77099.93,0.0,-0.76961,0.00016,20.33493]
[1779372103102,27.67,77100.25,0.0,-0.76956,0.00016,20.33753]
[1779372103811,27.67,77095.21,0.0,-0.77039,0.00016,20.29525]
[1779372105453,27.67,77095.21,0.0,-0.77039,0.00016,20.29525]
[1779372105525,27.67,77093.39,0.0,-0.77069,0.00016,20.27995]
[1779372107084,27.67,77092.51,0.0,-0.77083,0.00016,20.27257]
[1779372107274,27.67,77092.51,0.0,-0.77083,0.00016,20.27257]
[1779372107321,27.67,77085.33,0.0,-0.77201,0.00016,20.21225]
[1779372107839,27.67,77075.64,0.0,-0.77359,0.00016,20.13053]
[1779372111867,27.66,77068.23,0.0,-0.7748,0.00016,20.06754]
[1779372112874,27.66,77072.86,0.0,-0.77406,0.00016,20.10651]
[1779372114385,27.66,77072.86,0.0,-0.77406,0.00016,20.10651]
[1779372114521,27.66,77075.33,0.0,-0.77366,0.00016,20.12717]
[1779372119450,27.66,77077.23,0.0,-0.77336,0.00016,20.14244]
[1779372119527,27.66,77074.09,0.0,-0.77388,0.00016,20.11587]
[1779372121402,27.66,77069.66,0.0,-0.7746,0.00016,20.07832]
[1779372121523,27.66,77071.87,0.0,-0.77424,0.00016,20.09685]
[1779372121938,27.66,77079.32,0.0,-0.77303,0.00016,20.15952]
[1779372123980,27.66,77085.06,0.0,-0.7721,0.00016,20.20759]
[1779372124975,27.66,77094.66,0.0,-0.77053,0.00016,20.28804]
[1779372125982,27.66,77101.02,0.0,-0.76949,0.00016,20.34107]
[1779372126531,27.66,77101.02,0.0,-0.76949,0.00016,20.34107]
[1779372126773,27.66,77101.02,0.0,-0.76949,0.00016,20.34107]
[1779372129361,27.66,77103.69,0.0,-0.76907,0.00016,20.36279]
[1779372129521,27.66,77103.69,0.0,-0.76907,0.00016,20.36279]
[1779372129396,27.66,77103.02,0.0,-0.76918,0.00016,20.35687]
[1779372132331,27.66,77106.49,0.0,-0.76863,0.00016,20.38523]
[1779372132529,27.66,77106.49,0.0,-0.76863,0.00016,20.38523]
[1779372133034,27.65,77113.24,0.0,-0.76753,0.00017,20.44087]
[1779372138303,27.65,77117.34,0.0,-0.76689,0.00017,20.47324]
[1779372138524,27.65,77117.34,0.0,-0.76689,0.00017,20.47324]
[1779372143129,27.64,77118.62,0.0,-0.76672,0.00017,20.48178]
[1779372143270,27.64,77118.62,0.0,-0.76672,0.00017,20.48178]
[1779372147203,27.64,77121.68,0.0,-0.76625,0.00017,20.50554]
[1779372147270,27.64,77121.68,0.0,-0.76625,0.00017,20.50554]
[1779372149148,27.64,77132.92,0.0,-0.7644,0.00017,20.59805]
[1779372150155,27.64,77141.36,0.0,-0.763,0.00017,20.66757]
[1779372152170,27.64,77145.9,0.0,-0.76228,0.00017,20.70051]
[1779372154195,27.63,77153.06,0.0,-0.7611,0.00017,20.7589]
[1779372154683,27.63,77153.06,0.0,-0.7611,0.00017,20.7589]
[1779372154772,27.63,77153.06,0.0,-0.7611,0.00017,20.7589]
[1779372160622,27.61,77155.5,0.0,-0.76086,0.00017,20.7709]
[1779372160769,27.61,77155.5,0.0,-0.76086,0.00017,20.7709]
[1779372164363,27.61,77153.01,0.0,-0.76131,0.00017,20.7488]
[1779372164369,27.61,77145.65,0.0,-0.76255,0.00017,20.68752]
[1779372165271,27.61,77139.99,0.0,-0.76351,0.00017,20.64025]
[1779372169299,27.6,77135.22,0.0,-0.76434,0.00017,20.59901]
[1779372171313,27.6,77127.37,0.0,-0.76566,0.00017,20.53281]
[1779372172761,27.6,77125.39,0.0,-0.766,0.00017,20.51602]
[1779372174529,27.6,77121.91,0.0,-0.76658,0.00017,20.48675]
[1779372174560,27.6,77122.18,0.0,-0.76654,0.00017,20.48875]
[1779372175342,27.6,77125.63,0.0,-0.76598,0.00017,20.51718]
[1779372176350,27.6,77129.02,0.0,-0.76542,0.00017,20.54512]
[1779372177357,27.6,77134.23,0.0,-0.76456,0.00017,20.58811]
[1779372179374,27.59,77131.83,0.0,-0.76497,0.00017,20.56746]
[1779372180381,27.59,77128.69,0.0,-0.7655,0.00017,20.54102]
[1779372181388,27.59,77130.34,0.0,-0.76523,0.00017,20.55445]
[1779372182395,27.59,77132.08,0.0,-0.76495,0.00017,20.5686]
[1779372183402,27.59,77134.92,0.0,-0.76448,0.00017,20.59189]
[1779372184526,27.59,77134.92,0.0,-0.76448,0.00017,20.59189]
[1779372184533,27.59,77139.04,0.0,-0.7638,0.00017,20.62576]
[1779372186602,27.59,77135.62,0.0,-0.76439,0.00017,20.59665]
[1779372186770,27.59,77135.62,0.0,-0.76439,0.00017,20.59665]
[1779372187433,27.59,77135.6,0.0,-0.7644,0.00017,20.59614]
[1779372189447,27.59,77130.0,0.0,-0.76535,0.00017,20.54891]
[1779372189616,27.59,77130.0,0.0,-0.76535,0.00017,20.54891]
[1779372189776,27.59,77130.0,0.0,-0.76535,0.00017,20.54891]
[1779372190117,27.59,77130.0,0.0,-0.76535,0.00017,20.54891]
[1779372190272,27.59,77130.0,0.0,-0.76535,0.00017,20.54891]
[1779372192524,27.58,77126.28,0.0,-0.76598,0.00017,20.51733]
[1779372192771,27.58,77122.3,0.0,-0.76665,0.00017,20.48377]
[1779372192821,27.58,77122.3,0.0,-0.76665,0.00017,20.48377]
[1779372193022,27.58,77122.3,0.0,-0.76665,0.00017,20.48377]
[1779372193475,27.58,77122.65,0.0,-0.76659,0.00017,20.48641]
[1779372195195,27.58,77124.69,0.0,-0.76626,0.00017,20.50319]
[1779372195272,27.58,77124.69,0.0,-0.76626,0.00017,20.50319]
[1779372196496,27.58,77133.68,0.0,-0.76478,0.00017,20.57753]
[1779372197239,27.58,77133.68,0.0,-0.76478,0.00017,20.57753]
[1779372197272,27.58,77133.68,0.0,-0.76478,0.00017,20.57753]
[1779372198687,27.58,77138.92,0.0,-0.76391,0.00017,20.62046]
[1779372198770,27.58,77138.92,0.0,-0.76391,0.00017,20.62046]
[1779372199604,27.58,77138.92,0.0,-0.76391,0.00017,20.62046]
[1779372199770,27.58,77139.58,0.0,-0.76381,0.00017,20.62556]
[1779372200524,27.58,77138.83,0.0,-0.76394,0.00017,20.61896]
[1779372200742,27.58,77138.83,0.0,-0.76394,0.00017,20.61896]
[1779372200773,27.58,77138.83,0.0,-0.76394,0.00017,20.61896]
[1779372203141,27.58,77139.75,0.0,-0.76381,0.00017,20.62585]
[1779372203271,27.58,77139.75,0.0,-0.76381,0.00017,20.62585]
[1779372207573,27.57,77131.53,0.0,-0.76522,0.00017,20.55561]
[1779372207868,27.57,77131.53,0.0,-0.76522,0.00017,20.55561]
[1779372208025,27.57,77131.53,0.0,-0.76522,0.00017,20.55561]
[1779372208085,27.57,77131.53,0.0,-0.76522,0.00017,20.55561]
[1779372208275,27.57,77131.53,0.0,-0.76522,0.00017,20.55561]
[1779372209587,27.57,77138.38,0.0,-0.76409,0.00017,20.61188]
[1779372210018,27.57,77138.38,0.0,-0.76409,0.00017,20.61188]
[1779372210272,27.57,77138.38,0.0,-0.76409,0.00017,20.61188]
[1779372210594,27.57,77140.61,0.0,-0.76372,0.00017,20.63007]
[1779372210840,27.57,77140.61,0.0,-0.76372,0.00017,20.63007]
[1779372211020,27.57,77140.61,0.0,-0.76372,0.00017,20.63007]
[1779372212805,27.57,77144.39,0.0,-0.76314,0.00017,20.65625]
[1779372213027,27.57,77144.39,0.0,-0.76314,0.00017,20.65625]
[1779372214625,27.56,77149.11,0.0,-0.76237,0.00017,20.69451]
[1779372215643,27.56,77149.11,0.0,-0.76237,0.00017,20.69451]
[1779372215772,27.56,77149.11,0.0,-0.76237,0.00017,20.69451]
[1779372217095,27.56,77150.66,0.0,-0.76212,0.00017,20.70685]
[1779372217270,27.56,77150.66,0.0,-0.76212,0.00017,20.70685]
[1779372217371,27.56,77153.57,0.0,-0.76164,0.00017,20.73048]
[1779372221028,27.56,77153.92,0.0,-0.76161,0.00017,20.73196]
[1779372221275,27.56,77153.92,0.0,-0.76161,0.00017,20.73196]
[1779372224697,27.55,77142.62,0.0,-0.76356,0.00017,20.63581]
[1779372225790,27.55,77142.62,0.0,-0.76356,0.00017,20.63581]
[1779372226024,27.55,77142.62,0.0,-0.76356,0.00017,20.63581]
[1779372227469,27.55,77144.0,0.0,-0.76334,0.00017,20.64682]
[1779372227525,27.55,77144.0,0.0,-0.76334,0.00017,20.64682]
[1779372227570,27.55,77142.39,0.0,-0.76362,0.00017,20.63301]
[1779372228655,27.55,77144.84,0.0,-0.76322,0.00017,20.6529]
[1779372228771,27.55,77144.84,0.0,-0.76322,0.00017,20.6529]
[1779372229686,27.55,77146.88,0.0,-0.76288,0.00017,20.66937]
[1779372229780,27.55,77146.88,0.0,-0.76288,0.00017,20.66937]
[1779372231988,27.54,77147.08,0.0,-0.76287,0.00017,20.67008]
[1779372232020,27.54,77147.08,0.0,-0.76287,0.00017,20.67008]
[1779372232524,27.54,77147.08,0.0,-0.76287,0.00017,20.67008]
[1779372232620,27.54,77145.95,0.0,-0.76308,0.00017,20.65978]
[1779372232769,27.54,77145.95,0.0,-0.76308,0.00017,20.65978]
[1779372235774,27.54,77134.13,0.0,-0.76508,0.00017,20.5602]
[1779372236829,27.54,77134.13,0.0,-0.76508,0.00017,20.5602]
[1779372237028,27.54,77134.13,0.0,-0.76508,0.00017,20.5602]
[1779372239803,27.53,77128.14,0.0,-0.76611,0.00017,20.50878]
[1779372241670,27.53,77124.98,0.0,-0.76664,0.00017,20.48208]
[1779372241775,27.53,77124.98,0.0,-0.76664,0.00017,20.48208]
[1779372243831,27.53,77132.7,0.0,-0.76537,0.00017,20.54567]
[1779372246378,27.53,77134.14,0.0,-0.76514,0.00017,20.55734]
[1779372246533,27.53,77134.14,0.0,-0.76514,0.00017,20.55734]
[1779372247028,27.53,77134.44,0.0,-0.7651,0.00017,20.55949]
[1779372247274,27.53,77134.44,0.0,-0.7651,0.00017,20.55949]
[1779372249224,27.53,77136.86,0.0,-0.76471,0.00017,20.57899]
[1779372249271,27.53,77136.86,0.0,-0.76471,0.00017,20.57899]
[1779372249325,27.53,77136.81,0.0,-0.76472,0.00017,20.57824]
[1779372250880,27.53,77144.95,0.0,-0.76338,0.00017,20.64526]
[1779372251887,27.53,77151.94,0.0,-0.76221,0.00017,20.7029]
[1779372253912,27.52,77161.84,0.0,-0.76056,0.00017,20.78405]
[1779372255734,27.52,77162.04,0.0,-0.76054,0.00017,20.7852]
[1779372255777,27.52,77162.04,0.0,-0.76054,0.00017,20.7852]
[1779372260324,27.52,77153.91,0.0,-0.76195,0.00017,20.71608]
[1779372260526,27.52,77153.91,0.0,-0.76195,0.00017,20.71608]
[1779372260592,27.52,77147.96,0.0,-0.76296,0.00017,20.6663]
[1779372260685,27.52,77147.96,0.0,-0.76296,0.00017,20.6663]
[1779372260771,27.52,77147.96,0.0,-0.76296,0.00017,20.6663]
[1779372264544,27.51,77150.79,0.0,-0.7625,0.00017,20.68863]
[1779372264772,27.51,77152.43,0.0,-0.76224,0.00017,20.70183]
[1779372266014,27.51,77156.77,0.0,-0.76152,0.00017,20.73737]
[1779372266272,27.51,77156.77,0.0,-0.76152,0.00017,20.73737]
[1779372266849,27.51,77154.53,0.0,-0.7619,0.00017,20.71837]
[1779372267020,27.51,77154.53,0.0,-0.7619,0.00017,20.71837]
[1779372267121,27.51,77154.56,0.0,-0.76191,0.00017,20.71818]
[1779372271028,27.5,77158.9,0.0,-0.76124,0.00017,20.74842]
[1779372271746,27.5,77158.9,0.0,-0.76124,0.00017,20.74842]
[1779372271774,27.5,77158.9,0.0,-0.76124,0.00017,20.74842]
[1779372274001,27.5,77159.46,0.0,-0.76116,0.00017,20.75237]
[1779372274022,27.5,77159.46,0.0,-0.76116,0.00017,20.75237]
[1779372274051,27.5,77164.9,0.0,-0.76025,0.00017,20.79701]
[1779372276239,27.5,77167.3,0.0,-0.75985,0.00017,20.81644]
[1779372276271,27.5,77167.3,0.0,-0.75985,0.00017,20.81644]
[1779372276279,27.5,77168.3,0.0,-0.75969,0.00017,20.8243]
[1779372279726,27.5,77171.94,0.0,-0.7591,0.00017,20.8531]
[1779372279771,27.5,77171.94,0.0,-0.7591,0.00017,20.8531]
[1779372281100,27.49,77166.54,0.0,-0.76003,0.00017,20.80774]
[1779372283047,27.49,77163.17,0.0,-0.76061,0.00017,20.77951]
[1779372283128,27.49,77158.01,0.0,-0.76149,0.00017,20.73645]
[1779372284134,27.49,77150.88,0.0,-0.76269,0.00017,20.67701]
[1779372286592,27.49,77146.59,0.0,-0.76342,0.00017,20.64096]
[1779372292190,27.49,77142.64,0.0,-0.76413,0.00017,20.60583]
[1779372293197,27.48,77135.87,0.0,-0.76527,0.00017,20.549]
[1779372298231,27.48,77135.26,0.0,-0.76541,0.00017,20.54192]
[1779372299488,27.48,77135.26,0.0,-0.76541,0.00017,20.54192]
[1779372299522,27.48,77135.26,0.0,-0.76541,0.00017,20.54192]
[1779372303315,27.48,77133.31,0.0,-0.76577,0.00017,20.52408]
[1779372303524,27.48,77133.31,0.0,-0.76577,0.00017,20.52408]
[1779372303626,27.48,77133.59,0.0,-0.76573,0.00017,20.52605]
[1779372307643,27.47,77137.29,0.0,-0.76514,0.00017,20.5558]
[1779372307770,27.47,77137.79,0.0,-0.76506,0.00017,20.55957]
[1779372312129,27.47,77137.58,0.0,-0.76512,0.00017,20.55666]
[1779372312271,27.47,77137.58,0.0,-0.76512,0.00017,20.55666]
[1779372313200,27.47,77136.7,0.0,-0.76527,0.00017,20.54904]
[1779372313271,27.47,77136.7,0.0,-0.76527,0.00017,20.54904]
[1779372313337,27.47,77136.12,0.0,-0.76538,0.00017,20.54394]
[1779372316871,27.47,77137.85,0.0,-0.7651,0.00017,20.55764]
[1779372317028,27.47,77137.85,0.0,-0.7651,0.00017,20.55764]
[1779372320382,27.46,77140.71,0.0,-0.76464,0.00017,20.58068]
[1779372320527,27.46,77140.71,0.0,-0.76464,0.00017,20.58068]
[1779372321505,27.46,77140.57,0.0,-0.76467,0.00017,20.57921]
[1779372321521,27.46,77140.57,0.0,-0.76467,0.00017,20.57921]
[1779372321623,27.46,77143.42,0.0,-0.7642,0.00017,20.6027]
[1779372323408,27.46,77149.69,0.0,-0.76316,0.00017,20.6543]
[1779372327553,27.46,77151.57,0.0,-0.76287,0.00017,20.66883]
[1779372327774,27.46,77151.67,0.0,-0.76286,0.00017,20.66929]
[1779372332471,27.45,77144.95,0.0,-0.76406,0.00017,20.60738]
[1779372333126,27.45,77144.95,0.0,-0.76406,0.00017,20.60738]
[1779372333270,27.45,77144.95,0.0,-0.76406,0.00017,20.60738]
[1779372333477,27.45,77138.51,0.0,-0.76514,0.00017,20.55327]
[1779372335493,27.45,77133.18,0.0,-0.76604,0.00017,20.50815]
[1779372336268,27.45,77133.18,0.0,-0.76604,0.00017,20.50815]
[1779372336502,27.45,77133.11,0.0,-0.76606,0.00017,20.50734]
[1779372338051,27.45,77132.88,0.0,-0.7661,0.00017,20.50519]
[1779372339447,27.45,77132.35,0.0,-0.7662,0.00017,20.50053]
[1779372339525,27.45,77132.35,0.0,-0.7662,0.00017,20.50053]
[1779372344556,27.44,77133.77,0.0,-0.76599,0.00017,20.51116]
[1779372347299,27.44,77133.55,0.0,-0.76603,0.00017,20.50889]
[1779372347522,27.44,77133.55,0.0,-0.76603,0.00017,20.50889]
[1779372349517,27.44,77132.7,0.0,-0.76618,0.00017,20.50135]
[1779372349591,27.44,77133.15,0.0,-0.76611,0.00017,20.5049]
[1779372351623,27.44,77114.64,0.0,-0.7692,0.00017,20.34884]
[1779372352630,27.44,77103.97,0.0,-0.77097,0.00017,20.25842]
[1779372353637,27.44,77100.68,0.0,-0.77152,0.00016,20.23024]
[1779372354644,27.44,77100.52,0.0,-0.77155,0.00016,20.2288]
[1779372356658,27.44,77085.42,0.0,-0.77404,0.00016,20.10059]
[1779372357665,27.44,77077.51,0.0,-0.77533,0.00016,20.03322]
[1779372358673,27.44,77078.76,0.0,-0.77513,0.00016,20.0436]
[1779372359680,27.44,77087.1,0.0,-0.77377,0.00016,20.11445]
[1779372361696,27.44,77084.87,0.0,-0.77414,0.00016,20.09532]
[1779372362708,27.44,77073.43,0.0,-0.77601,0.00016,19.99772]
[1779372363711,27.44,77065.75,0.0,-0.77726,0.00016,19.93201]
[1779372364721,27.44,77066.21,0.0,-0.77719,0.00016,19.93594]
[1779372366388,27.44,77065.6,0.0,-0.77729,0.00016,19.9308]
[1779372366531,27.44,77065.6,0.0,-0.77729,0.00016,19.9308]
[1779372368746,27.44,77071.86,0.0,-0.77626,0.00016,19.98451]
[1779372370779,27.44,77076.85,0.0,-0.77545,0.00016,20.02715]
[1779372372330,27.44,77080.83,0.0,-0.7748,0.00016,20.06105]
[1779372372521,27.44,77080.83,0.0,-0.7748,0.00016,20.06105]
[1779372372774,27.44,77085.23,0.0,-0.77408,0.00016,20.0985]
[1779372375795,27.44,77080.63,0.0,-0.77483,0.00016,20.05918]
[1779372376836,27.44,77080.63,0.0,-0.77483,0.00016,20.05918]
[1779372377021,27.44,77080.63,0.0,-0.77483,0.00016,20.05918]
[1779372377096,27.44,77080.63,0.0,-0.77483,0.00016,20.05918]
[1779372377270,27.44,77080.63,0.0,-0.77483,0.00016,20.05918]
[1779372377371,27.44,77079.57,0.0,-0.77501,0.00016,20.05006]
[1779372378816,27.44,77085.29,0.0,-0.77407,0.00016,20.09873]
[1779372381475,27.44,77085.57,0.0,-0.77403,0.00016,20.10105]
[1779372381523,27.44,77085.57,0.0,-0.77403,0.00016,20.10105]
[1779372381837,27.44,77078.91,0.0,-0.77512,0.00016,20.04424]
[1779372383037,27.44,77078.91,0.0,-0.77512,0.00016,20.04424]
[1779372383277,27.44,77078.91,0.0,-0.77512,0.00016,20.04424]
[1779372383313,27.44,77080.27,0.0,-0.7749,0.00016,20.0557]
[1779372384869,27.44,77064.83,0.0,-0.77742,0.00016,19.92387]
[1779372385874,27.44,77055.72,0.0,-0.7789,0.00016,19.84583]
[1779372386881,27.44,77051.65,0.0,-0.77956,0.00016,19.81086]
[1779372388896,27.44,77050.54,0.0,-0.77974,0.00016,19.80129]
[1779372390457,27.44,77050.54,0.0,-0.77974,0.00016,19.80129]
[1779372390483,27.44,77043.66,0.0,-0.78085,0.00016,19.74202]
[1779372392926,27.44,77039.97,0.0,-0.78147,0.00016,19.70628]
[1779372395006,27.44,77041.08,0.0,-0.78129,0.00016,19.71584]
[1779372395025,27.44,77041.08,0.0,-0.78129,0.00016,19.71584]
[1779372395107,27.44,77041.13,0.0,-0.78128,0.00016,19.71635]
[1779372400982,27.44,77039.18,0.0,-0.78159,0.00016,19.6998]
[1779372405036,27.44,77033.32,0.0,-0.78253,0.00016,19.64957]
[1779372406036,27.44,77011.29,0.0,-0.78605,0.00016,19.45915]
[1779372407043,27.44,77007.06,0.0,-0.78671,0.00016,19.42279]
[1779372408050,27.44,77002.55,0.0,-0.78742,0.00016,19.38381]
[1779372409057,27.44,76995.79,0.0,-0.78849,0.00016,19.32509]
[1779372413085,27.44,76994.12,0.0,-0.78875,0.00016,19.31112]
[1779372416113,27.44,77012.46,0.0,-0.78583,0.00016,19.47084]
[1779372417120,27.44,77015.99,0.0,-0.78527,0.00016,19.50156]
[1779372419641,27.44,77015.15,0.0,-0.7854,0.00016,19.4944]
[1779372419770,27.44,77015.15,0.0,-0.7854,0.00016,19.4944]
[1779372421148,27.44,77007.98,0.0,-0.78653,0.00016,19.43262]
[1779372422155,27.44,76999.31,0.0,-0.78791,0.00016,19.35732]
[1779372424175,27.44,77016.6,0.0,-0.78515,0.00016,19.50766]
[1779372425182,27.44,77018.47,0.0,-0.78485,0.00016,19.52393]
[1779372427195,27.44,77014.12,0.0,-0.78554,0.00016,19.48639]
[1779372428097,27.44,77014.12,0.0,-0.78554,0.00016,19.48639]
[1779372428203,27.44,77009.72,0.0,-0.78624,0.00016,19.44836]
[1779372430223,27.44,77000.69,0.0,-0.78768,0.00016,19.36994]
[1779372431230,27.44,76994.41,0.0,-0.78867,0.00016,19.31538]
[1779372432316,27.44,76994.41,0.0,-0.78867,0.00016,19.31538]
[1779372432522,27.44,76994.41,0.0,-0.78867,0.00016,19.31538]
[1779372432571,27.44,76992.77,0.0,-0.78892,0.00016,19.30123]
[1779372437274,27.45,76985.41,0.0,-0.79007,0.00016,19.23788]
[1779372440784,27.45,76982.91,0.0,-0.79045,0.00016,19.21651]
[1779372441768,27.45,76986.18,0.0,-0.78993,0.00016,19.24526]
[1779372441805,27.45,76991.0,0.0,-0.78917,0.00016,19.28746]
[1779372442309,27.45,76997.48,0.0,-0.78814,0.00016,19.3441]
[1779372445812,27.45,76994.82,0.0,-0.78856,0.00016,19.32134]
[1779372445871,27.45,76990.66,0.0,-0.78921,0.00016,19.28535]
[1779372446023,27.45,76990.66,0.0,-0.78921,0.00016,19.28535]
[1779372449360,27.45,76982.01,0.0,-0.79056,0.00016,19.21065]
[1779372451374,27.45,76987.15,0.0,-0.78977,0.00016,19.25186]
[1779372453388,27.45,77001.96,0.0,-0.78743,0.00016,19.38106]
[1779372454395,27.45,76999.59,0.0,-0.7878,0.00016,19.36051]
[1779372456409,27.45,76992.72,0.0,-0.78888,0.00016,19.30092]
[1779372459608,27.45,76990.07,0.0,-0.7893,0.00016,19.27815]
[1779372460437,27.45,76999.0,0.0,-0.78788,0.00016,19.35614]
[1779372461631,27.45,76999.0,0.0,-0.78788,0.00016,19.35614]
[1779372461787,27.45,76999.0,0.0,-0.78788,0.00016,19.35614]
[1779372461883,27.45,77005.39,0.0,-0.78687,0.00016,19.41169]
[1779372465472,27.45,76999.63,0.0,-0.78778,0.00016,19.36185]
[1779372466903,27.45,76997.7,0.0,-0.78808,0.00016,19.34531]
[1779372467022,27.45,76997.7,0.0,-0.78808,0.00016,19.34531]
[1779372469195,27.45,76996.41,0.0,-0.78828,0.00016,19.33424]
[1779372469271,27.45,76996.41,0.0,-0.78828,0.00016,19.33424]
[1779372470698,27.46,76999.51,0.0,-0.78779,0.00016,19.36126]
[1779372470778,27.46,76999.51,0.0,-0.78779,0.00016,19.36126]
[1779372470847,27.46,77001.08,0.0,-0.78754,0.00016,19.37494]
[1779372472421,27.46,77001.64,0.0,-0.78745,0.00016,19.37982]
[1779372472523,27.46,77001.64,0.0,-0.78745,0.00016,19.37982]
[1779372474683,27.46,77001.28,0.0,-0.7875,0.00016,19.37673]
[1779372474775,27.46,77001.28,0.0,-0.7875,0.00016,19.37673]
[1779372474833,27.46,77004.77,0.0,-0.78695,0.00016,19.40704]
[1779372476307,27.46,77006.49,0.0,-0.78668,0.00016,19.42212]
[1779372476538,27.46,77006.49,0.0,-0.78668,0.00016,19.42212]
[1779372477323,27.46,77004.05,0.0,-0.78706,0.00016,19.40109]
[1779372477523,27.46,77004.05,0.0,-0.78706,0.00016,19.40109]
[1779372478419,27.46,77006.37,0.0,-0.78669,0.00016,19.42139]
[1779372478528,27.46,77006.37,0.0,-0.78669,0.00016,19.42139]
[1779372478563,27.46,77007.69,0.0,-0.78648,0.00016,19.43298]
[1779372481584,27.46,77000.36,0.0,-0.78763,0.00016,19.36975]
[1779372482100,27.46,77000.36,0.0,-0.78763,0.00016,19.36975]
[1779372482274,27.46,77000.36,0.0,-0.78763,0.00016,19.36975]
[1779372484605,27.46,77008.19,0.0,-0.78638,0.00016,19.43827]
[1779372484971,27.46,77008.19,0.0,-0.78638,0.00016,19.43827]
[1779372485036,27.46,77008.19,0.0,-0.78638,0.00016,19.43827]
[1779372485612,27.46,77008.45,0.0,-0.78634,0.00016,19.44064]
[1779372489699,27.46,77009.38,0.0,-0.78618,0.00016,19.44904]
[1779372489770,27.46,77009.38,0.0,-0.78618,0.00016,19.44904]
[1779372489800,27.46,77011.07,0.0,-0.78591,0.00016,19.46378]
[1779372495682,27.46,77012.8,0.0,-0.78563,0.00016,19.4793]
[1779372496689,27.46,77020.29,0.0,-0.78443,0.00016,19.54416]
[1779372500719,27.46,77015.52,0.0,-0.78519,0.00016,19.50298]
[1779372502286,27.46,77012.53,0.0,-0.78567,0.00016,19.47714]
[1779372502350,27.46,77012.53,0.0,-0.78567,0.00016,19.47714]
[1779372502528,27.46,77012.53,0.0,-0.78567,0.00016,19.47714]
[1779372502733,27.46,77013.11,0.0,-0.78557,0.00016,19.48223]
[1779372504137,27.46,77016.94,0.0,-0.78496,0.00016,19.51543]
[1779372504269,27.46,77016.94,0.0,-0.78496,0.00016,19.51543]
[1779372505754,27.46,77011.92,0.0,-0.78576,0.00016,19.47204]
[1779372506865,27.46,77011.92,0.0,-0.78576,0.00016,19.47204]
[1779372507018,27.46,77013.41,0.0,-0.78552,0.00016,19.48502]
[1779372507038,27.46,77013.41,0.0,-0.78552,0.00016,19.48502]
[1779372507274,27.46,77013.41,0.0,-0.78552,0.00016,19.48502]
[1779372507768,27.46,77013.91,0.0,-0.78544,0.00016,19.4894]
[1779372508751,27.46,77013.91,0.0,-0.78544,0.00016,19.4894]
[1779372508773,27.46,77013.91,0.0,-0.78544,0.00016,19.4894]
[1779372508848,27.46,77022.35,0.0,-0.78409,0.00016,19.56244]
[1779372509813,27.46,77022.35,0.0,-0.78409,0.00016,19.56244]
[1779372510026,27.46,77021.01,0.0,-0.78431,0.00016,19.55083]
[1779372510126,27.46,77021.01,0.0,-0.78431,0.00016,19.55083]
[1779372510275,27.46,77021.01,0.0,-0.78431,0.00016,19.55083]
[1779372510789,27.46,77020.92,0.0,-0.78432,0.00016,19.55003]
[1779372511321,27.46,77020.92,0.0,-0.78432,0.00016,19.55003]
[1779372511527,27.46,77020.92,0.0,-0.78432,0.00016,19.55003]
[1779372514817,27.46,77029.62,0.0,-0.78296,0.00016,19.62096]
[1779372515824,27.46,77036.58,0.0,-0.78185,0.00016,19.681]
[1779372517838,27.46,77042.88,0.0,-0.78083,0.00016,19.73517]
[1779372520859,27.46,77032.65,0.0,-0.78247,0.00016,19.64743]
[1779372521866,27.46,77030.47,0.0,-0.78282,0.00016,19.62871]
[1779372522239,27.46,77030.47,0.0,-0.78282,0.00016,19.62871]
[1779372522275,27.46,77030.47,0.0,-0.78282,0.00016,19.62871]
[1779372522445,27.46,77030.47,0.0,-0.78282,0.00016,19.62871]
[1779372522526,27.46,77030.47,0.0,-0.78282,0.00016,19.62871]
[1779372522873,27.46,77031.44,0.0,-0.78266,0.00016,19.63717]
[1779372523137,27.46,77031.44,0.0,-0.78266,0.00016,19.63717]
[1779372523272,27.46,77031.44,0.0,-0.78266,0.00016,19.63717]
[1779372525573,27.46,77030.6,0.0,-0.78279,0.00016,19.63011]
[1779372525774,27.46,77030.6,0.0,-0.78279,0.00016,19.63011]
[1779372526880,27.46,77030.0,0.0,-0.78289,0.00016,19.62502]
[1779372526901,27.46,77031.37,0.0,-0.78267,0.00016,19.63692]
[1779372527020,27.46,77031.37,0.0,-0.78267,0.00016,19.63692]
[1779372527908,27.46,77032.88,0.0,-0.78242,0.00016,19.65004]
[1779372528556,27.46,77032.88,0.0,-0.78242,0.00016,19.65004]
[1779372528772,27.46,77032.88,0.0,-0.78242,0.00016,19.65004]
[1779372530011,27.46,77030.69,0.0,-0.78277,0.00016,19.63132]
[1779372530027,27.46,77030.69,0.0,-0.78277,0.00016,19.63132]
[1779372531784,27.46,77031.51,0.0,-0.78264,0.00016,19.63845]
[1779372531936,27.46,77026.33,0.0,-0.78347,0.00016,19.59387]
[1779372532021,27.46,77026.33,0.0,-0.78347,0.00016,19.59387]
[1779372532943,27.47,77016.89,0.0,-0.78497,0.00016,19.5124]
[1779372533467,27.47,77016.89,0.0,-0.78497,0.00016,19.5124]
[1779372533528,27.47,77016.89,0.0,-0.78497,0.00016,19.5124]
[1779372533752,27.47,77016.89,0.0,-0.78497,0.00016,19.5124]
[1779372533773,27.47,77016.89,0.0,-0.78497,0.00016,19.5124]
[1779372533950,27.47,77015.13,0.0,-0.78525,0.00016,19.49729]
[1779372534957,27.47,77015.49,0.0,-0.78519,0.00016,19.50061]
[1779372539333,27.47,77015.53,0.0,-0.78517,0.00016,19.50161]
[1779372539520,27.47,77015.53,0.0,-0.78517,0.00016,19.50161]
[1779372539992,27.47,77021.27,0.0,-0.78425,0.00016,19.55166]
[1779372541002,27.47,77033.65,0.0,-0.78226,0.00016,19.65867]
[1779372542747,27.47,77033.65,0.0,-0.78226,0.00016,19.65867]
[1779372542769,27.47,77033.65,0.0,-0.78226,0.00016,19.65867]
[1779372542849,27.47,77036.98,0.0,-0.78172,0.00016,19.68756]
[1779372543015,27.47,77042.98,0.0,-0.78076,0.00016,19.73915]
[1779372544023,27.47,77054.03,0.0,-0.77897,0.00016,19.83396]
[1779372545029,27.47,77060.16,0.0,-0.77798,0.00016,19.88657]
[1779372546036,27.47,77058.06,0.0,-0.77832,0.00016,19.86864]
[1779372548787,27.47,77057.88,0.0,-0.77835,0.00016,19.86707]
[1779372548845,27.47,77056.86,0.0,-0.77851,0.00016,19.85835]
[1779372549023,27.47,77056.86,0.0,-0.77851,0.00016,19.85835]
[1779372549102,27.47,77056.86,0.0,-0.77851,0.00016,19.85835]
[1779372549276,27.47,77056.86,0.0,-0.77851,0.00016,19.85835]
[1779372549369,27.47,77055.74,0.0,-0.77869,0.00016,19.84877]
[1779372550287,27.47,77055.74,0.0,-0.77869,0.00016,19.84877]
[1779372550526,27.47,77055.74,0.0,-0.77869,0.00016,19.84877]
[1779372552432,27.47,77055.12,0.0,-0.77879,0.00016,19.84349]
[1779372552526,27.47,77055.12,0.0,-0.77879,0.00016,19.84349]
[1779372555091,27.47,77058.37,0.0,-0.77827,0.00016,19.87126]
[1779372555271,27.47,77058.37,0.0,-0.77827,0.00016,19.87126]
[1779372555422,27.47,77058.37,0.0,-0.77827,0.00016,19.87126]
[1779372555526,27.47,77058.37,0.0,-0.77827,0.00016,19.87126]
[1779372555586,27.47,77062.68,0.0,-0.77757,0.00016,19.90797]
[1779372556108,27.47,77066.98,0.0,-0.77687,0.00016,19.9447]
[1779372557116,27.47,77071.11,0.0,-0.7762,0.00016,19.98006]
[1779372558124,27.47,77077.48,0.0,-0.77516,0.00016,20.03441]
[1779372559131,27.47,77089.13,0.0,-0.77325,0.00016,20.13344]
[1779372560138,27.47,77095.29,0.0,-0.77224,0.00016,20.18564]
[1779372561145,27.47,77096.1,0.0,-0.77211,0.00016,20.19222]
[1779372566180,27.47,77095.34,0.0,-0.77225,0.00016,20.18493]
[1779372568194,27.47,77089.94,0.0,-0.77315,0.00016,20.13883]
[1779372569636,27.47,77089.94,0.0,-0.77315,0.00016,20.13883]
[1779372569771,27.47,77089.94,0.0,-0.77315,0.00016,20.13883]
[1779372569982,27.47,77089.94,0.0,-0.77315,0.00016,20.13883]
[1779372569852,27.47,77086.13,0.0,-0.77377,0.00016,20.10637]
[1779372570030,27.47,77086.13,0.0,-0.77377,0.00016,20.10637]
[1779372571205,27.47,77086.35,0.0,-0.77374,0.00016,20.10815]
[1779372571275,27.47,77086.35,0.0,-0.77374,0.00016,20.10815]
[1779372574236,27.46,77081.44,0.0,-0.77458,0.00016,20.062]
[1779372575857,27.46,77081.44,0.0,-0.77458,0.00016,20.062]
[1779372575959,27.46,77087.07,0.0,-0.77366,0.00016,20.10976]
[1779372576022,27.46,77087.07,0.0,-0.77366,0.00016,20.10976]
[1779372576599,27.46,77087.07,0.0,-0.77366,0.00016,20.10976]
[1779372576776,27.46,77087.07,0.0,-0.77366,0.00016,20.10976]
[1779372576840,27.46,77087.07,0.0,-0.77366,0.00016,20.10976]
[1779372576872,27.46,77093.98,0.0,-0.77253,0.00016,20.16824]
[1779372577021,27.46,77093.98,0.0,-0.77253,0.00016,20.16824]
[1779372579271,27.46,77100.14,0.0,-0.77153,0.00016,20.21975]
[1779372580279,27.46,77104.21,0.0,-0.77086,0.00017,20.2539]
[1779372582501,27.46,77107.75,0.0,-0.77028,0.00017,20.28367]
[1779372582529,27.46,77107.75,0.0,-0.77028,0.00017,20.28367]
[1779372582579,27.46,77111.93,0.0,-0.76959,0.00017,20.31876]
[1779372584309,27.46,77117.42,0.0,-0.76869,0.00017,20.36459]
[1779372587009,27.46,77119.12,0.0,-0.76841,0.00017,20.37865]
[1779372587025,27.46,77119.12,0.0,-0.76841,0.00017,20.37865]
[1779372588337,27.46,77112.4,0.0,-0.76954,0.00017,20.32138]
[1779372590848,27.46,77110.54,0.0,-0.76985,0.00017,20.30544]
[1779372591023,27.46,77110.54,0.0,-0.76985,0.00017,20.30544]
[1779372593511,27.46,77111.47,0.0,-0.76971,0.00017,20.31257]
[1779372593521,27.46,77111.47,0.0,-0.76971,0.00017,20.31257]
[1779372593612,27.46,77111.97,0.0,-0.76963,0.00017,20.31654]
[1779372596464,27.45,77113.16,0.0,-0.76945,0.00017,20.32608]
[1779372596524,27.45,77113.16,0.0,-0.76945,0.00017,20.32608]
[1779372601407,27.45,77117.14,0.0,-0.76881,0.00017,20.35826]
[1779372601503,27.45,77117.14,0.0,-0.76881,0.00017,20.35826]
[1779372601533,27.45,77117.14,0.0,-0.76881,0.00017,20.35826]
[1779372601552,27.45,77122.7,0.0,-0.7679,0.00017,20.40474]
[1779372606337,27.45,77119.54,0.0,-0.76845,0.00017,20.37684]
[1779372606364,27.45,77119.54,0.0,-0.76845,0.00017,20.37684]
[1779372606521,27.45,77119.54,0.0,-0.76845,0.00017,20.37684]
[1779372606569,27.45,77116.71,0.0,-0.76892,0.00017,20.35273]
[1779372610942,27.44,77119.78,0.0,-0.76843,0.00017,20.37778]
[1779372611004,27.44,77119.78,0.0,-0.76843,0.00017,20.37778]
[1779372611020,27.44,77119.78,0.0,-0.76843,0.00017,20.37778]
[1779372611043,27.44,77122.76,0.0,-0.76794,0.00017,20.40255]
[1779372613516,27.44,77128.65,0.0,-0.76698,0.00017,20.45103]
[1779372614748,27.44,77128.65,0.0,-0.76698,0.00017,20.45103]
[1779372614770,27.44,77128.65,0.0,-0.76698,0.00017,20.45103]
[1779372614956,27.44,77130.35,0.0,-0.7667,0.00017,20.46499]
[1779372615983,27.44,77130.35,0.0,-0.7667,0.00017,20.46499]
[1779372616027,27.44,77130.35,0.0,-0.7667,0.00017,20.46499]
[1779372618810,27.44,77132.09,0.0,-0.76643,0.00017,20.47863]
[1779372621192,27.44,77131.71,0.0,-0.76652,0.00017,20.47421]
[1779372621269,27.44,77131.71,0.0,-0.76652,0.00017,20.47421]
[1779372625608,27.43,77104.79,0.0,-0.77104,0.00017,20.24522]
[1779372626886,27.43,77104.79,0.0,-0.77104,0.00017,20.24522]
[1779372626912,27.43,77080.67,0.0,-0.77501,0.00016,20.04033]
[1779372627617,27.43,77070.67,0.0,-0.77664,0.00016,19.95496]
[1779372629325,27.43,77069.42,0.0,-0.77684,0.00016,19.94423]
[1779372631646,27.43,77061.39,0.0,-0.77818,0.00016,19.87134]
[1779372633678,27.43,77053.05,0.0,-0.77954,0.00016,19.79968]
[1779372634686,27.43,77047.81,0.0,-0.78039,0.00016,19.7545]
[1779372635692,27.43,77043.88,0.0,-0.78102,0.00016,19.72058]
[1779372636213,27.43,77043.88,0.0,-0.78102,0.00016,19.72058]
[1779372637281,27.43,77044.22,0.0,-0.78097,0.00016,19.72344]
[1779372637706,27.43,77044.27,0.0,-0.78096,0.00016,19.72379]
[1779372639273,27.43,77044.41,0.0,-0.78094,0.00016,19.72491]
[1779372639720,27.43,77049.87,0.0,-0.78006,0.00016,19.77178]
[1779372641735,27.43,77055.8,0.0,-0.77911,0.00016,19.82242]
[1779372642743,27.43,77063.91,0.0,-0.7778,0.00016,19.89174]
[1779372645271,27.43,77064.21,0.0,-0.77776,0.00016,19.89375]
[1779372645765,27.42,77055.64,0.0,-0.77915,0.00016,19.82002]
[1779372647218,27.42,77054.1,0.0,-0.77941,0.00016,19.80662]
[1779372647778,27.42,77046.95,0.0,-0.78057,0.00016,19.74501]
[1779372648240,27.42,77046.95,0.0,-0.78057,0.00016,19.74501]
[1779372648269,27.42,77046.95,0.0,-0.78057,0.00016,19.74501]
[1779372652356,27.42,77046.72,0.0,-0.78061,0.00016,19.74259]
[1779372652544,27.42,77046.72,0.0,-0.78061,0.00016,19.74259]
[1779372654827,27.42,77039.5,0.0,-0.78178,0.00016,19.68006]
[1779372656477,27.42,77037.41,0.0,-0.78212,0.00016,19.66198]
[1779372656525,27.42,77037.41,0.0,-0.78212,0.00016,19.66198]
[1779372659863,27.42,77044.67,0.0,-0.78096,0.00016,19.72427]
[1779372662884,27.42,77049.49,0.0,-0.78018,0.00016,19.7654]
[1779372663167,27.42,77049.49,0.0,-0.78018,0.00016,19.7654]
[1779372663272,27.42,77049.49,0.0,-0.78018,0.00016,19.7654]
[1779372665849,27.42,77053.13,0.0,-0.7796,0.00016,19.79633]
[1779372666020,27.42,77053.13,0.0,-0.7796,0.00016,19.79633]
[1779372666042,27.42,77053.16,0.0,-0.7796,0.00016,19.79639]
[1779372669398,27.42,77051.77,0.0,-0.77982,0.00016,19.78454]
[1779372669522,27.42,77051.77,0.0,-0.77982,0.00016,19.78454]
[1779372673924,27.42,77056.29,0.0,-0.77909,0.00016,19.82354]
[1779372674021,27.42,77056.29,0.0,-0.77909,0.00016,19.82354]
[1779372677875,27.42,77063.59,0.0,-0.77791,0.00016,19.88607]
[1779372678020,27.42,77063.59,0.0,-0.77791,0.00016,19.88607]
[1779372678121,27.42,77059.91,0.0,-0.7785,0.00016,19.85455]
[1779372679643,27.42,77057.69,0.0,-0.77886,0.00016,19.83557]
[1779372679770,27.42,77057.69,0.0,-0.77886,0.00016,19.83557]
[1779372681013,27.42,77044.5,0.0,-0.78099,0.00016,19.72224]
[1779372683670,27.42,77043.3,0.0,-0.78119,0.00016,19.71199]
[1779372683769,27.42,77043.3,0.0,-0.78119,0.00016,19.71199]
[1779372684034,27.42,77043.95,0.0,-0.78108,0.00016,19.71774]
[1779372687404,27.42,77043.95,0.0,-0.78107,0.00016,19.71818]
[1779372693100,27.42,77048.46,0.0,-0.78036,0.00016,19.75358]
[1779372694019,27.42,77048.46,0.0,-0.78036,0.00016,19.75358]
[1779372694106,27.42,77048.48,0.0,-0.78035,0.00016,19.75387]
[1779372694269,27.42,77048.48,0.0,-0.78035,0.00016,19.75387]
[1779372700149,27.42,77048.56,0.0,-0.78033,0.00016,19.75509]
[1779372704177,27.43,77041.07,0.0,-0.78153,0.00016,19.69103]
[1779372706191,27.43,77029.63,0.0,-0.78337,0.00016,19.5924]
[1779372708210,27.43,77023.46,0.0,-0.78435,0.00016,19.53921]
[1779372713245,27.43,77020.45,0.0,-0.78484,0.00016,19.51284]
[1779372714822,27.43,77020.45,0.0,-0.78484,0.00016,19.51284]
[1779372715024,27.43,77020.45,0.0,-0.78484,0.00016,19.51284]
[1779372720294,27.43,77021.31,0.0,-0.7847,0.00016,19.52042]
[1779372724124,27.43,77026.64,0.0,-0.78384,0.00016,19.56671]
[1779372725276,27.43,77030.73,0.0,-0.78319,0.00016,19.60203]
[1779372726744,27.43,77032.44,0.0,-0.78292,0.00016,19.61674]
[1779372726769,27.43,77032.44,0.0,-0.78292,0.00016,19.61674]
[1779372726845,27.43,77032.59,0.0,-0.78289,0.00016,19.61797]
[1779372727269,27.43,77032.59,0.0,-0.78289,0.00016,19.61797]
[1779372731200,27.43,77028.05,0.0,-0.78362,0.00016,19.57861]
[1779372731274,27.43,77028.05,0.0,-0.78362,0.00016,19.57861]
[1779372735138,27.43,77030.59,0.0,-0.78322,0.00016,19.60056]
[1779372735275,27.43,77034.39,0.0,-0.78261,0.00016,19.63334]
[1779372735830,27.43,77034.39,0.0,-0.78261,0.00016,19.63334]
[1779372736053,27.43,77034.39,0.0,-0.78261,0.00016,19.63334]
[1779372737784,27.42,77036.13,0.0,-0.78233,0.00016,19.64822]
[1779372738024,27.42,77036.13,0.0,-0.78233,0.00016,19.64822]
[1779372738074,27.42,77042.63,0.0,-0.78129,0.00016,19.70417]
[1779372740416,27.42,77043.83,0.0,-0.7811,0.00016,19.7142]
[1779372740521,27.42,77043.83,0.0,-0.7811,0.00016,19.7142]
[1779372740622,27.42,77043.36,0.0,-0.78118,0.00016,19.71]
[1779372741660,27.42,77043.36,0.0,-0.78118,0.00016,19.71]
[1779372741770,27.42,77043.36,0.0,-0.78118,0.00016,19.71]
[1779372743526,27.42,77042.13,0.0,-0.78138,0.00016,19.69915]
[1779372743772,27.42,77042.13,0.0,-0.78138,0.00016,19.69915]
[1779372748781,27.42,77043.79,0.0,-0.78112,0.00016,19.71293]
[1779372749029,27.42,77043.79,0.0,-0.78112,0.00016,19.71293]
[1779372750027,27.42,77044.73,0.0,-0.78097,0.00016,19.7209]
[1779372750072,27.42,77047.27,0.0,-0.78057,0.00016,19.74262]
[1779372750269,27.42,77047.27,0.0,-0.78057,0.00016,19.74262]
[1779372752708,27.42,77046.65,0.0,-0.7807,0.00016,19.73295]
[1779372752779,27.42,77046.65,0.0,-0.7807,0.00016,19.73295]
[1779372755545,27.42,77056.88,0.0,-0.77906,0.00016,19.82029]
[1779372756548,27.42,77065.19,0.0,-0.77771,0.00016,19.8913]
[1779372759181,27.42,77066.93,0.0,-0.77743,0.00016,19.90602]
[1779372759275,27.42,77067.64,0.0,-0.77732,0.00016,19.91191]
[1779372760145,27.42,77067.64,0.0,-0.77732,0.00016,19.91191]
[1779372760275,27.42,77067.38,0.0,-0.77737,0.00016,19.90949]
[1779372760577,27.42,77067.37,0.0,-0.77737,0.00016,19.90922]
[1779372765612,27.41,77062.34,0.0,-0.77821,0.00016,19.86508]
[1779372768633,27.41,77074.82,0.0,-0.77623,0.00016,19.96927]
[1779372770671,27.41,77077.09,0.0,-0.77586,0.00016,19.98847]
[1779372770771,27.41,77077.09,0.0,-0.77586,0.00016,19.98847]
[1779372770977,27.41,77077.09,0.0,-0.77586,0.00016,19.98847]
[1779372771021,27.41,77077.09,0.0,-0.77586,0.00016,19.98847]
[1779372773046,27.41,77076.62,0.0,-0.77595,0.00016,19.98402]
[1779372773271,27.41,77073.28,0.0,-0.7765,0.00016,19.95526]
[1779372777699,27.4,77056.38,0.0,-0.77927,0.00016,19.80951]
[1779372778706,27.4,77056.9,0.0,-0.77918,0.00016,19.81394]
[1779372779759,27.4,77056.9,0.0,-0.77918,0.00016,19.81394]
[1779372779776,27.4,77056.9,0.0,-0.77918,0.00016,19.81394]
[1779372781726,27.4,77049.23,0.0,-0.78043,0.00016,19.74782]
[1779372784699,27.4,77045.08,0.0,-0.7811,0.00016,19.71201]
[1779372784773,27.4,77045.08,0.0,-0.7811,0.00016,19.71201]
[1779372785755,27.4,77024.78,0.0,-0.78436,0.00016,19.53668]
[1779372786762,27.4,77015.94,0.0,-0.78577,0.00016,19.46007]
[1779372789783,27.4,77009.71,0.0,-0.78676,0.00016,19.40631]
[1779372794818,27.41,77009.08,0.0,-0.78685,0.00016,19.40116]
[1779372795825,27.41,77004.24,0.0,-0.78762,0.00016,19.35913]
[1779372797839,27.41,76996.84,0.0,-0.78879,0.00016,19.29493]
[1779372800540,27.41,76996.59,0.0,-0.78882,0.00016,19.29312]
[1779372800779,27.41,76996.59,0.0,-0.78882,0.00016,19.29312]
[1779372801601,27.41,76996.74,0.0,-0.78879,0.00016,19.29461]
[1779372801769,27.41,76996.74,0.0,-0.78879,0.00016,19.29461]
[1779372801867,27.41,76998.05,0.0,-0.78858,0.00016,19.30603]
[1779372805897,27.41,77005.68,0.0,-0.78738,0.00016,19.37239]
[1779372807910,27.41,76992.33,0.0,-0.78949,0.00016,19.25627]
[1779372808918,27.41,76976.29,0.0,-0.79201,0.00016,19.11633]
[1779372809925,27.41,76977.8,0.0,-0.79176,0.00016,19.12994]
[1779372814964,27.41,76978.24,0.0,-0.79171,0.00016,19.13061]
[1779372815971,27.41,76982.63,0.0,-0.79101,0.00016,19.16917]
[1779372819999,27.41,76978.17,0.0,-0.79169,0.00016,19.13124]
[1779372820999,27.41,76978.17,0.0,-0.79169,0.00016,19.13124]
[1779372821032,27.41,76978.17,0.0,-0.79169,0.00016,19.13124]
[1779372823020,27.42,76992.12,0.0,-0.78948,0.00016,19.25405]
[1779372823930,27.42,76992.12,0.0,-0.78948,0.00016,19.25405]
[1779372824024,27.42,76992.12,0.0,-0.78948,0.00016,19.25405]
[1779372825259,27.42,76990.5,0.0,-0.78973,0.00016,19.24013]
[1779372825275,27.42,76990.5,0.0,-0.78973,0.00016,19.24013]
[1779372827853,27.42,76990.75,0.0,-0.78968,0.00016,19.24305]
[1779372828023,27.42,76990.75,0.0,-0.78968,0.00016,19.24305]
[1779372829063,27.42,76997.07,0.0,-0.78867,0.00016,19.29856]
[1779372831576,27.42,76999.35,0.0,-0.78831,0.00016,19.31868]
[1779372831769,27.42,76999.35,0.0,-0.78831,0.00016,19.31868]
[1779372832084,27.42,76997.89,0.0,-0.78854,0.00016,19.30609]
[1779372835283,27.42,76996.65,0.0,-0.78873,0.00016,19.29557]
[1779372835526,27.42,76995.08,0.0,-0.78897,0.00016,19.28204]
[1779372841147,27.42,76991.98,0.0,-0.78944,0.00016,19.25614]
[1779372844767,27.42,76991.43,0.0,-0.78952,0.00016,19.25193]
[1779372845029,27.42,76991.43,0.0,-0.78952,0.00016,19.25193]
[1779372847808,27.43,76993.98,0.0,-0.7891,0.00016,19.27477]
[1779372848022,27.43,76993.98,0.0,-0.7891,0.00016,19.27477]
[1779372849040,27.43,76997.35,0.0,-0.78857,0.00016,19.3043]
[1779372849147,27.43,76997.35,0.0,-0.78857,0.00016,19.3043]
[1779372849272,27.43,76997.35,0.0,-0.78857,0.00016,19.3043]
[1779372849203,27.43,76993.86,0.0,-0.78912,0.00016,19.27403]
[1779372852619,27.43,76993.64,0.0,-0.78914,0.00016,19.27264]
[1779372852777,27.43,76993.64,0.0,-0.78914,0.00016,19.27264]
[1779372855762,27.43,76990.16,0.0,-0.78968,0.00016,19.24285]
[1779372855775,27.43,76990.16,0.0,-0.78968,0.00016,19.24285]
[1779372856615,27.43,76987.72,0.0,-0.79006,0.00016,19.22177]
[1779372856772,27.43,76987.72,0.0,-0.79006,0.00016,19.22177]
[1779372857003,27.43,76987.72,0.0,-0.79006,0.00016,19.22177]
[1779372857025,27.43,76987.72,0.0,-0.79006,0.00016,19.22177]
[1779372857259,27.43,76987.77,0.0,-0.79005,0.00016,19.22245]
[1779372860281,27.43,76982.72,0.0,-0.79084,0.00016,19.17874]
[1779372860983,27.43,76982.72,0.0,-0.79084,0.00016,19.17874]
[1779372861023,27.43,76982.72,0.0,-0.79084,0.00016,19.17874]
[1779372862026,27.43,76982.37,0.0,-0.79089,0.00016,19.17578]
[1779372862268,27.43,76982.37,0.0,-0.79089,0.00016,19.17578]
[1779372862295,27.43,76982.48,0.0,-0.79087,0.00016,19.17684]
[1779372863002,27.43,76982.48,0.0,-0.79087,0.00016,19.17684]
[1779372863020,27.43,76982.48,0.0,-0.79087,0.00016,19.17684]
[1779372867779,27.43,76984.79,0.0,-0.7905,0.00016,19.19745]
[1779372868011,27.43,76984.79,0.0,-0.7905,0.00016,19.19745]
[1779372868025,27.43,76984.79,0.0,-0.7905,0.00016,19.19745]
[1779372868337,27.43,76984.67,0.0,-0.79052,0.00016,19.19648]
[1779372870544,27.43,76984.95,0.0,-0.79047,0.00016,19.19899]
[1779372870780,27.43,76984.95,0.0,-0.79047,0.00016,19.19899]
[1779372872213,27.43,76987.01,0.0,-0.79015,0.00016,19.21709]
[1779372872270,27.43,76987.01,0.0,-0.79015,0.00016,19.21709]
[1779372872315,27.43,76987.83,0.0,-0.79005,0.00016,19.22022]
[1779372875317,27.43,76984.44,0.0,-0.79058,0.00016,19.19067]
[1779372875521,27.43,76981.51,0.0,-0.79104,0.00016,19.16512]
[1779372879846,27.43,76985.91,0.0,-0.79034,0.00016,19.20388]
[1779372880029,27.43,76985.91,0.0,-0.79034,0.00016,19.20388]
[1779372880138,27.43,76985.91,0.0,-0.79034,0.00016,19.20388]
[1779372880276,27.43,76985.91,0.0,-0.79034,0.00016,19.20388]
[1779372880239,27.43,76989.18,0.0,-0.78982,0.00016,19.23251]
[1779372881430,27.43,76993.68,0.0,-0.78911,0.00016,19.27174]
[1779372884613,27.43,76993.18,0.0,-0.78919,0.00016,19.26734]
[1779372884772,27.43,76993.18,0.0,-0.78919,0.00016,19.26734]
[1779372885048,27.43,76993.18,0.0,-0.78919,0.00016,19.26734]
[1779372885273,27.43,76993.18,0.0,-0.78919,0.00016,19.26734]
[1779372885085,27.43,76993.9,0.0,-0.78908,0.00016,19.27357]
[1779372890413,27.43,76991.21,0.0,-0.78951,0.00016,19.25003]
[1779372890523,27.43,76991.21,0.0,-0.78951,0.00016,19.25003]
[1779372890597,27.43,76983.23,0.0,-0.79076,0.00016,19.18041]
[1779372891594,27.43,76983.23,0.0,-0.79076,0.00016,19.18041]
[1779372891771,27.43,76983.23,0.0,-0.79076,0.00016,19.18041]
[1779372891858,27.43,76981.06,0.0,-0.7911,0.00016,19.16154]
[1779372893627,27.43,77018.82,0.0,-0.78512,0.00016,19.4901]
[1779372895009,27.43,77018.82,0.0,-0.78512,0.00016,19.4901]
[1779372895053,27.43,77046.6,0.0,-0.78066,0.00016,19.73012]
[1779372895582,27.43,77030.89,0.0,-0.78319,0.00016,19.59485]
[1779372897287,27.43,77030.89,0.0,-0.78319,0.00016,19.59485]
[1779372897335,27.43,77022.98,0.0,-0.78445,0.00016,19.52652]
[1779372898402,27.43,77014.73,0.0,-0.78577,0.00016,19.45508]
[1779372898598,27.43,77008.52,0.0,-0.78675,0.00016,19.40137]
[1779372899605,27.43,77013.45,0.0,-0.78597,0.00016,19.44427]
[1779372900618,27.43,77018.96,0.0,-0.78508,0.00016,19.49217]
[1779372901420,27.43,77018.96,0.0,-0.78508,0.00016,19.49217]
[1779372901622,27.44,77020.29,0.0,-0.78487,0.00016,19.50383]
[1779372903640,27.44,77012.35,0.0,-0.78613,0.00016,19.43513]
[1779372904646,27.44,77004.42,0.0,-0.78739,0.00016,19.36625]
[1779372906660,27.44,77004.54,0.0,-0.78737,0.00016,19.36739]
[1779372908676,27.44,76997.48,0.0,-0.78849,0.00016,19.30605]
[1779372909681,27.44,76992.28,0.0,-0.78931,0.00016,19.26086]
[1779372911822,27.44,76996.39,0.0,-0.78866,0.00016,19.2968]
[1779372912020,27.44,76996.39,0.0,-0.78866,0.00016,19.2968]
[1779372913710,27.44,76986.72,0.0,-0.79018,0.00016,19.21269]
[1779372914716,27.44,76977.13,0.0,-0.79169,0.00016,19.12888]
[1779372915724,27.44,76973.11,0.0,-0.79232,0.00016,19.09376]
[1779372917739,27.44,76966.29,0.0,-0.79338,0.00016,19.03406]
[1779372919753,27.44,76970.99,0.0,-0.79265,0.00016,19.0753]
[1779372920760,27.44,76977.06,0.0,-0.7917,0.00016,19.12839]
[1779372921767,27.44,76987.61,0.0,-0.79004,0.00016,19.22064]
[1779372922774,27.44,76978.48,0.0,-0.79147,0.00016,19.14096]
[1779372923821,27.44,76962.63,0.0,-0.79395,0.00016,19.00235]
[1779372924817,27.44,76959.9,0.0,-0.79437,0.00016,18.97827]
[1779372925816,27.44,76965.66,0.0,-0.79348,0.00016,19.0288]
[1779372926823,27.44,76972.23,0.0,-0.79245,0.00016,19.08652]
[1779372927768,27.44,76972.23,0.0,-0.79245,0.00016,19.08652]
[1779372928118,27.44,76972.23,0.0,-0.79245,0.00016,19.08652]
[1779372929175,27.44,76974.23,0.0,-0.79213,0.00016,19.10429]
[1779372929274,27.44,76974.23,0.0,-0.79213,0.00016,19.10429]
[1779372929359,27.44,76974.58,0.0,-0.79207,0.00016,19.10761]
[1779372930852,27.44,76968.98,0.0,-0.79295,0.00016,19.05858]
[1779372931858,27.44,76955.75,0.0,-0.79504,0.00016,18.93856]
[1779372934223,27.44,76954.44,0.0,-0.79524,0.00016,18.92706]
[1779372934273,27.44,76954.44,0.0,-0.79524,0.00016,18.92706]
[1779372934371,27.44,76953.94,0.0,-0.79531,0.00016,18.923]
[1779372936893,27.44,76958.67,0.0,-0.79457,0.00016,18.96501]
[1779372940081,27.44,76959.31,0.0,-0.79446,0.00016,18.97089]
[1779372940167,27.44,76959.31,0.0,-0.79446,0.00016,18.97089]
[1779372940271,27.44,76959.31,0.0,-0.79446,0.00016,18.97089]
[1779372940362,27.44,76955.61,0.0,-0.79504,0.00016,18.93856]
[1779372944592,27.44,76957.22,0.0,-0.79477,0.00016,18.95347]
[1779372944672,27.44,76957.22,0.0,-0.79477,0.00016,18.95347]
[1779372944949,27.44,76948.19,0.0,-0.79617,0.00015,18.8743]
[1779372945956,27.44,76942.53,0.0,-0.79704,0.00015,18.82455]
[1779372947661,27.44,76942.22,0.0,-0.79709,0.00015,18.8219]
[1779372947784,27.44,76942.22,0.0,-0.79709,0.00015,18.8219]
[1779372948696,27.44,76939.8,0.0,-0.79746,0.00015,18.80069]
[1779372948771,27.44,76939.8,0.0,-0.79746,0.00015,18.80069]
[1779372948982,27.44,76939.91,0.0,-0.79744,0.00015,18.80176]
[1779372952012,27.44,76935.03,0.0,-0.79819,0.00015,18.75912]
[1779372954017,27.44,76928.3,0.0,-0.79922,0.00015,18.70013]
[1779372955024,27.45,76922.09,0.0,-0.80017,0.00015,18.64554]
[1779372957038,27.45,76917.13,0.0,-0.80092,0.00015,18.60203]
[1779372961128,27.45,76887.11,0.0,-0.80546,0.00015,18.33689]
[1779372962096,27.45,76877.96,0.0,-0.80683,0.00015,18.2556]
[1779372962688,27.45,76877.96,0.0,-0.80683,0.00015,18.2556]
[1779372963105,27.45,76877.23,0.0,-0.80694,0.00015,18.24914]
[1779372964518,27.45,76877.23,0.0,-0.80694,0.00015,18.24914]
[1779372964111,27.45,76882.53,0.0,-0.80615,0.00015,18.2962]
[1779372965118,27.45,76892.87,0.0,-0.80458,0.00015,18.38832]
[1779372966125,27.45,76893.12,0.0,-0.80454,0.00015,18.39075]
[1779372970157,27.45,76898.14,0.0,-0.80377,0.00015,18.43606]
[1779372971164,27.45,76906.74,0.0,-0.80246,0.00015,18.51237]
[1779372972173,27.45,76912.61,0.0,-0.80157,0.00015,18.56435]
[1779372974185,27.45,76902.11,0.0,-0.80316,0.00015,18.47143]
[1779372975194,27.45,76895.63,0.0,-0.80414,0.00015,18.41412]
[1779372977208,27.45,76911.4,0.0,-0.80174,0.00015,18.55409]
[1779372978216,27.45,76917.56,0.0,-0.8008,0.00015,18.60873]
[1779372980224,27.45,76917.84,0.0,-0.80076,0.00015,18.61134]
[1779372980278,27.45,76917.84,0.0,-0.80076,0.00015,18.61134]
[1779372983808,27.45,76914.74,0.0,-0.80122,0.00015,18.58455]
[1779372984023,27.45,76914.74,0.0,-0.80122,0.00015,18.58455]
[1779372984263,27.45,76911.26,0.0,-0.80175,0.00015,18.55396]
[1779372985270,27.45,76900.28,0.0,-0.80341,0.00015,18.45696]
[1779372986278,27.45,76888.32,0.0,-0.80521,0.00015,18.35122]
[1779372987284,27.46,76884.47,0.0,-0.80578,0.00015,18.31748]
[1779372989298,27.46,76878.0,0.0,-0.80674,0.00015,18.26094]
[1779372992535,27.46,76874.92,0.0,-0.80722,0.00015,18.23014]
[1779372992787,27.46,76870.96,0.0,-0.80781,0.00015,18.1953]
[1779372995344,27.46,76857.31,0.0,-0.80982,0.00015,18.07511]
[1779372996349,27.46,76854.41,0.0,-0.81024,0.00015,18.04966]
[1779373000378,27.47,76862.28,0.0,-0.80904,0.00015,18.12143]
[1779373002778,27.47,76864.69,0.0,-0.80867,0.00015,18.14351]
[1779373003019,27.47,76864.69,0.0,-0.80867,0.00015,18.14351]
[1779373005414,27.47,76877.32,0.0,-0.80677,0.00015,18.25659]
[1779373006835,27.47,76879.04,0.0,-0.80651,0.00015,18.27223]
[1779373007022,27.47,76879.04,0.0,-0.80651,0.00015,18.27223]
[1779373007432,27.47,76882.53,0.0,-0.80598,0.00015,18.30356]
[1779373009446,27.47,76888.5,0.0,-0.80507,0.00015,18.3571]
[1779373010526,27.47,76888.5,0.0,-0.80507,0.00015,18.3571]
[1779373010770,27.47,76888.48,0.0,-0.80507,0.00015,18.35717]
[1779373012467,27.47,76895.81,0.0,-0.80395,0.00015,18.42262]
[1779373015490,27.47,76899.52,0.0,-0.80338,0.00015,18.45592]
[1779373015872,27.47,76899.52,0.0,-0.80338,0.00015,18.45592]
[1779373016029,27.47,76899.52,0.0,-0.80338,0.00015,18.45592]
[1779373016498,27.47,76899.11,0.0,-0.80344,0.00015,18.45242]
[1779373020527,27.47,76903.97,0.0,-0.8027,0.00015,18.49599]
[1779373022545,27.47,76899.07,0.0,-0.80344,0.00015,18.45281]
[1779373023272,27.47,76899.07,0.0,-0.80344,0.00015,18.45281]
[1779373023522,27.47,76899.07,0.0,-0.80344,0.00015,18.45281]
[1779373023552,27.48,76903.71,0.0,-0.80273,0.00015,18.49397]
[1779373026184,27.48,76906.29,0.0,-0.80234,0.00015,18.51692]
[1779373026271,27.48,76906.29,0.0,-0.80234,0.00015,18.51692]
[1779373026285,27.48,76908.64,0.0,-0.80197,0.00015,18.53823]
[1779373027373,27.48,76908.64,0.0,-0.80197,0.00015,18.53823]
[1779373027527,27.48,76908.64,0.0,-0.80197,0.00015,18.53823]
[1779373027562,27.48,76913.71,0.0,-0.80119,0.00015,18.58325]
[1779373032634,27.48,76917.92,0.0,-0.80054,0.00015,18.6212]
[1779373034635,27.48,76921.36,0.0,-0.80001,0.00015,18.65171]
[1779373034776,27.48,76921.36,0.0,-0.80001,0.00015,18.65171]
[1779373034997,27.48,76922.77,0.0,-0.79979,0.00015,18.66439]
[1779373038524,27.48,76921.65,0.0,-0.79996,0.00015,18.65461]
[1779373039786,27.48,76921.07,0.0,-0.80004,0.00015,18.64971]
[1779373040027,27.48,76921.07,0.0,-0.80004,0.00015,18.64971]
[1779373040107,27.48,76921.07,0.0,-0.80004,0.00015,18.64971]
[1779373040275,27.48,76921.07,0.0,-0.80004,0.00015,18.64971]
[1779373040305,27.48,76920.3,0.0,-0.80016,0.00015,18.64316]
[1779373042234,27.48,76922.65,0.0,-0.7998,0.00015,18.66388]
[1779373042271,27.48,76922.65,0.0,-0.7998,0.00015,18.66388]
[1779373042913,27.48,76926.79,0.0,-0.79916,0.00015,18.70061]
[1779373043023,27.48,76926.79,0.0,-0.79916,0.00015,18.70061]
[1779373043117,27.48,76927.1,0.0,-0.79911,0.00015,18.70338]
[1779373044596,27.48,76930.84,0.0,-0.79854,0.00015,18.73639]
[1779373044773,27.48,76930.84,0.0,-0.79854,0.00015,18.73639]
[1779373045735,27.48,76944.46,0.0,-0.79644,0.00015,18.85615]
[1779373046742,27.48,76951.17,0.0,-0.7954,0.00015,18.91505]
[1779373047749,27.48,76951.48,0.0,-0.79535,0.00015,18.91766]
[1779373049716,27.48,76951.69,0.0,-0.79533,0.00015,18.91914]
[1779373049772,27.48,76951.69,0.0,-0.79533,0.00015,18.91914]
[1779373050014,27.48,76951.69,0.0,-0.79533,0.00015,18.91914]
[1779373050031,27.48,76951.69,0.0,-0.79533,0.00015,18.91914]
[1779373050101,27.48,76952.01,0.0,-0.79528,0.00016,18.92176]
[1779373051777,27.48,76956.97,0.0,-0.79455,0.00016,18.96075]
[1779373053409,27.48,76956.97,0.0,-0.79455,0.00016,18.96075]
[1779373053526,27.48,76956.97,0.0,-0.79455,0.00016,18.96075]
[1779373054798,27.48,76966.96,0.0,-0.79301,0.00016,19.04752]
[1779373055805,27.48,76968.86,0.0,-0.79272,0.00016,19.0638]
[1779373056812,27.48,76964.64,0.0,-0.79338,0.00016,19.02636]
[1779373058826,27.47,76960.28,0.0,-0.79408,0.00016,18.98723]
[1779373060757,27.47,76958.27,0.0,-0.7944,0.00016,18.96917]
[1779373060770,27.47,76958.27,0.0,-0.7944,0.00016,18.96917]
[1779373061357,27.47,76967.43,0.0,-0.79298,0.00016,19.04912]
[1779373061687,27.47,76967.43,0.0,-0.79298,0.00016,19.04912]
[1779373061787,27.47,76967.43,0.0,-0.79298,0.00016,19.04912]
[1779373061847,27.47,76962.31,0.0,-0.79378,0.00016,19.0039]
[1779373062854,27.47,76949.64,0.0,-0.79576,0.00015,18.89239]
[1779373063861,27.47,76948.9,0.0,-0.79588,0.00015,18.88556]
[1779373064735,27.47,76948.9,0.0,-0.79588,0.00015,18.88556]
[1779373064776,27.47,76948.9,0.0,-0.79588,0.00015,18.88556]
[1779373065378,27.47,76948.9,0.0,-0.79588,0.00015,18.88556]
[1779373065524,27.47,76948.9,0.0,-0.79588,0.00015,18.88556]
[1779373065581,27.47,76947.56,0.0,-0.79609,0.00015,18.87347]
[1779373067512,27.47,76946.97,0.0,-0.79619,0.00015,18.86798]
[1779373067526,27.47,76946.97,0.0,-0.79619,0.00015,18.86798]
[1779373069250,27.47,76948.03,0.0,-0.79604,0.00015,18.87664]
[1779373069273,27.47,76948.03,0.0,-0.79604,0.00015,18.87664]
[1779373070910,27.47,76932.56,0.0,-0.79844,0.00015,18.73963]
[1779373071917,27.46,76922.5,0.0,-0.79999,0.00015,18.65079]
[1779373072924,27.46,76923.64,0.0,-0.79982,0.00015,18.66076]
[1779373075227,27.46,76924.56,0.0,-0.79968,0.00015,18.66858]
[1779373075271,27.46,76924.56,0.0,-0.79968,0.00015,18.66858]
[1779373075370,27.46,76923.81,0.0,-0.7998,0.00015,18.66166]
[1779373075795,27.46,76923.81,0.0,-0.7998,0.00015,18.66166]
[1779373076027,27.46,76923.81,0.0,-0.7998,0.00015,18.66166]
[1779373082805,27.46,76921.23,0.0,-0.80023,0.00015,18.63675]
[1779373083023,27.46,76921.23,0.0,-0.80023,0.00015,18.63675]
[1779373083574,27.46,76921.23,0.0,-0.80023,0.00015,18.63675]
[1779373083627,27.46,76921.56,0.0,-0.80019,0.00015,18.63936]
[1779373083772,27.46,76921.56,0.0,-0.80019,0.00015,18.63936]
[1779373086619,27.46,76917.64,0.0,-0.8008,0.00015,18.60416]
[1779373086015,27.46,76911.97,0.0,-0.80167,0.00015,18.55379]
[1779373086773,27.46,76911.97,0.0,-0.80167,0.00015,18.55379]
[1779373087608,27.46,76911.97,0.0,-0.80167,0.00015,18.55379]
[1779373087772,27.46,76912.75,0.0,-0.80155,0.00015,18.56048]
[1779373088047,27.46,76912.75,0.0,-0.80155,0.00015,18.56048]
[1779373088275,27.46,76912.75,0.0,-0.80155,0.00015,18.56048]
[1779373088315,27.46,76911.57,0.0,-0.80174,0.00015,18.54982]
[1779373090043,27.46,76916.63,0.0,-0.80097,0.00015,18.5943]
[1779373091457,27.46,76916.63,0.0,-0.80097,0.00015,18.5943]
[1779373091527,27.46,76916.63,0.0,-0.80097,0.00015,18.5943]
[1779373091558,27.45,76920.2,0.0,-0.80043,0.00015,18.62555]
[1779373092548,27.45,76920.2,0.0,-0.80043,0.00015,18.62555]
[1779373092617,27.45,76924.28,0.0,-0.79981,0.00015,18.66144]
[1779373092774,27.45,76924.28,0.0,-0.79981,0.00015,18.66144]
[1779373094353,27.45,76924.81,0.0,-0.79973,0.00015,18.66596]
[1779373094523,27.45,76924.81,0.0,-0.79973,0.00015,18.66596]
[1779373095079,27.45,76919.32,0.0,-0.80057,0.00015,18.61717]
[1779373095854,27.45,76919.32,0.0,-0.80057,0.00015,18.61717]
[1779373096028,27.45,76919.32,0.0,-0.80057,0.00015,18.61717]
[1779373096088,27.45,76915.91,0.0,-0.8011,0.00015,18.58685]
[1779373097094,27.45,76909.08,0.0,-0.80214,0.00015,18.52631]
[1779373097717,27.45,76909.08,0.0,-0.80214,0.00015,18.52631]
[1779373097775,27.45,76909.08,0.0,-0.80214,0.00015,18.52631]
[1779373097834,27.45,76909.08,0.0,-0.80214,0.00015,18.52631]
[1779373098026,27.45,76909.08,0.0,-0.80214,0.00015,18.52631]
[1779373099108,27.45,76902.6,0.0,-0.80313,0.00015,18.46856]
[1779373102129,27.45,76908.71,0.0,-0.80221,0.00015,18.52228]
[1779373103576,27.45,76908.71,0.0,-0.80221,0.00015,18.52228]
[1779373103624,27.45,76913.68,0.0,-0.80146,0.00015,18.56603]
[1779373103771,27.45,76913.68,0.0,-0.80146,0.00015,18.56603]
[1779373104178,27.45,76913.68,0.0,-0.80146,0.00015,18.56603]
[1779373104278,27.45,76913.68,0.0,-0.80146,0.00015,18.56603]
[1779373104347,27.45,76913.68,0.0,-0.80146,0.00015,18.56603]
[1779373104524,27.45,76913.68,0.0,-0.80146,0.00015,18.56603]
[1779373104591,27.45,76914.48,0.0,-0.80134,0.00015,18.57285]
[1779373106340,27.45,76912.29,0.0,-0.80168,0.00015,18.55323]
[1779373106537,27.45,76912.29,0.0,-0.80168,0.00015,18.55323]
[1779373106639,27.45,76906.04,0.0,-0.80263,0.00015,18.49769]
[1779373107701,27.45,76902.89,0.0,-0.80311,0.00015,18.46975]
[1779373107775,27.45,76902.89,0.0,-0.80311,0.00015,18.46975]
[1779373108181,27.45,76902.89,0.0,-0.80311,0.00015,18.46975]
[1779373108271,27.45,76902.89,0.0,-0.80311,0.00015,18.46975]
[1779373109186,27.45,76895.78,0.0,-0.80419,0.00015,18.40649]
[1779373110974,27.45,76893.04,0.0,-0.80461,0.00015,18.38214]
[1779373111022,27.45,76893.04,0.0,-0.80461,0.00015,18.38214]
[1779373111200,27.45,76891.86,0.0,-0.80482,0.00015,18.36755]
[1779373112207,27.45,76881.35,0.0,-0.8064,0.00015,18.27421]
[1779373113214,27.45,76872.76,0.0,-0.80769,0.00015,18.19794]
[1779373115228,27.45,76871.49,0.0,-0.80787,0.00015,18.18707]
[1779373118249,27.45,76865.22,0.0,-0.8088,0.00015,18.13194]
[1779373119256,27.45,76860.75,0.0,-0.80946,0.00015,18.09243]
[1779373120266,27.45,76855.38,0.0,-0.81025,0.00015,18.04457]
[1779373122281,27.45,76857.62,0.0,-0.80991,0.00015,18.06521]
[1779373123285,27.45,76853.74,0.0,-0.81048,0.00015,18.0311]
[1779373127663,27.46,76852.06,0.0,-0.81072,0.00015,18.0168]
[1779373127776,27.46,76851.8,0.0,-0.81075,0.00015,18.01472]
[1779373131714,27.46,76854.29,0.0,-0.81037,0.00015,18.03759]
[1779373131772,27.46,76853.17,0.0,-0.81053,0.00015,18.02781]
[1779373132555,27.46,76853.17,0.0,-0.81053,0.00015,18.02781]
[1779373132656,27.46,76854.12,0.0,-0.81039,0.00015,18.0365]
[1779373132774,27.46,76854.12,0.0,-0.81039,0.00015,18.0365]
[1779373133355,27.46,76863.33,0.0,-0.80901,0.00015,18.11876]
[1779373134362,27.46,76870.67,0.0,-0.80792,0.00015,18.18419]
[1779373135369,27.46,76876.71,0.0,-0.80701,0.00015,18.23813]
[1779373139223,27.46,76879.3,0.0,-0.80661,0.00015,18.26166]
[1779373139273,27.46,76879.3,0.0,-0.80661,0.00015,18.26166]
[1779373140402,27.46,76879.8,0.0,-0.80653,0.00015,18.26627]
[1779373140528,27.46,76879.8,0.0,-0.80653,0.00015,18.26627]
[1779373146332,27.46,76876.49,0.0,-0.80701,0.00015,18.23805]
[1779373146533,27.46,76876.49,0.0,-0.80701,0.00015,18.23805]
[1779373146577,27.46,76875.73,0.0,-0.80712,0.00015,18.23153]
[1779373147620,27.46,76875.73,0.0,-0.80712,0.00015,18.23153]
[1779373147776,27.46,76875.83,0.0,-0.8071,0.00015,18.23245]
[1779373149467,27.46,76883.64,0.0,-0.80593,0.00015,18.30185]
[1779373149848,27.46,76883.64,0.0,-0.80593,0.00015,18.30185]
[1779373150033,27.46,76883.64,0.0,-0.80593,0.00015,18.30185]
[1779373150474,27.46,76888.57,0.0,-0.80519,0.00015,18.34554]
[1779373151725,27.46,76888.57,0.0,-0.80519,0.00015,18.34554]
[1779373151481,27.46,76884.11,0.0,-0.80586,0.00015,18.30586]
[1779373151775,27.46,76884.11,0.0,-0.80586,0.00015,18.30586]
[1779373151884,27.46,76884.11,0.0,-0.80586,0.00015,18.30586]
[1779373152023,27.46,76884.11,0.0,-0.80586,0.00015,18.30586]
[1779373152079,27.46,76884.11,0.0,-0.80586,0.00015,18.30586]
[1779373152273,27.46,76884.11,0.0,-0.80586,0.00015,18.30586]
[1779373152488,27.46,76881.55,0.0,-0.80625,0.00015,18.28309]
[1779373153176,27.46,76881.55,0.0,-0.80625,0.00015,18.28309]
[1779373153271,27.46,76881.55,0.0,-0.80625,0.00015,18.28309]
[1779373156682,27.46,76878.67,0.0,-0.80668,0.00015,18.25746]
[1779373156772,27.46,76878.17,0.0,-0.80676,0.00015,18.25303]
[1779373157961,27.46,76877.8,0.0,-0.80681,0.00015,18.24977]
[1779373158020,27.46,76877.8,0.0,-0.80681,0.00015,18.24977]
[1779373158530,27.46,76877.62,0.0,-0.80684,0.00015,18.2482]
[1779373159537,27.46,76860.59,0.0,-0.80938,0.00015,18.09676]
[1779373160544,27.46,76856.51,0.0,-0.80998,0.00015,18.06063]
[1779373162558,27.46,76852.7,0.0,-0.81054,0.00015,18.02694]
[1779373163165,27.46,76852.7,0.0,-0.81054,0.00015,18.02694]
[1779373163275,27.46,76852.7,0.0,-0.81054,0.00015,18.02694]
[1779373165579,27.47,76848.47,0.0,-0.81116,0.00015,17.99013]
[1779373167709,27.47,76847.92,0.0,-0.81123,0.00015,17.98556]
[1779373167772,27.47,76847.33,0.0,-0.81131,0.00015,17.98064]
[1779373168600,27.47,76848.19,0.0,-0.81118,0.00015,17.98865]
[1779373170911,27.47,76849.46,0.0,-0.81098,0.00015,18.0006]
[1779373171025,27.47,76849.46,0.0,-0.81098,0.00015,18.0006]
[1779373173635,27.47,76853.58,0.0,-0.81039,0.00015,18.03412]
[1779373174579,27.47,76853.58,0.0,-0.81039,0.00015,18.03412]
[1779373176656,27.47,76860.46,0.0,-0.80935,0.00015,18.09606]
[1779373177463,27.47,76860.46,0.0,-0.80935,0.00015,18.09606]
[1779373177522,27.47,76860.46,0.0,-0.80935,0.00015,18.09606]
[1779373179677,27.47,76867.04,0.0,-0.80836,0.00015,18.15511]
[1779373181695,27.47,76871.07,0.0,-0.80776,0.00015,18.19111]
[1779373182866,27.47,76871.6,0.0,-0.80768,0.00015,18.19589]
[1779373183029,27.47,76871.6,0.0,-0.80768,0.00015,18.19589]
[1779373184716,27.47,76867.12,0.0,-0.80835,0.00015,18.15619]
[1779373185207,27.47,76867.12,0.0,-0.80835,0.00015,18.15619]
[1779373185269,27.47,76867.12,0.0,-0.80835,0.00015,18.15619]
[1779373185723,27.47,76866.38,0.0,-0.80845,0.00015,18.14972]
[1779373187737,27.47,76863.38,0.0,-0.8089,0.00015,18.12329]
[1779373188498,27.47,76863.38,0.0,-0.8089,0.00015,18.12329]
[1779373188536,27.47,76863.38,0.0,-0.8089,0.00015,18.12329]
[1779373189684,27.47,76863.3,0.0,-0.80891,0.00015,18.12274]
[1779373189770,27.47,76863.3,0.0,-0.80891,0.00015,18.12274]
[1779373189751,27.47,76853.49,0.0,-0.81036,0.00015,18.03557]
[1779373190519,27.47,76853.49,0.0,-0.81036,0.00015,18.03557]
[1779373190773,27.47,76853.49,0.0,-0.81036,0.00015,18.03557]
[1779373190758,27.48,76856.72,0.0,-0.80988,0.00015,18.06461]
[1779373193428,27.48,76856.6,0.0,-0.80989,0.00015,18.064]
[1779373193522,27.48,76856.6,0.0,-0.80989,0.00015,18.064]
[1779373193778,27.48,76853.62,0.0,-0.81033,0.00015,18.03769]
[1779373196385,27.48,76852.99,0.0,-0.81041,0.00015,18.03259]
[1779373196527,27.48,76852.99,0.0,-0.81041,0.00015,18.03259]
[1779373198547,27.48,76850.61,0.0,-0.81075,0.00015,18.01193]
[1779373198775,27.48,76850.61,0.0,-0.81075,0.00015,18.01193]
[1779373198648,27.48,76845.18,0.0,-0.81155,0.00015,17.96388]
[1779373199821,27.48,76842.12,0.0,-0.812,0.00015,17.93692]
[1779373200996,27.48,76828.47,0.0,-0.814,0.00015,17.81546]
[1779373202726,27.48,76828.47,0.0,-0.814,0.00015,17.81546]
[1779373202783,27.48,76817.44,0.0,-0.8156,0.00015,17.71752]
[1779373202856,27.48,76789.05,0.0,-0.81971,0.00014,17.46331]
[1779373203863,27.48,76788.15,0.0,-0.81983,0.00014,17.45565]
[1779373204917,27.48,76791.39,0.0,-0.81936,0.00014,17.48471]
[1779373205921,27.48,76791.39,0.0,-0.81936,0.00014,17.48471]
[1779373209939,27.48,76782.82,0.0,-0.82057,0.00014,17.40922]
[1779373211953,27.49,76789.06,0.0,-0.81967,0.00014,17.46574]
[1779373213967,27.49,76779.04,0.0,-0.8211,0.00014,17.37645]
[1779373215981,27.49,76782.08,0.0,-0.82065,0.00014,17.40434]
[1779373221017,27.49,76796.6,0.0,-0.81854,0.00014,17.53606]
[1779373223035,27.49,76785.47,0.0,-0.82013,0.00014,17.43677]
[1779373224042,27.49,76779.99,0.0,-0.82091,0.00014,17.38805]
[1779373226056,27.49,76791.11,0.0,-0.81929,0.00014,17.48882]
[1779373227063,27.5,76801.41,0.0,-0.8178,0.00014,17.58161]
[1779373228070,27.5,76804.15,0.0,-0.8174,0.00014,17.60657]
[1779373229080,27.5,76798.86,0.0,-0.81816,0.00014,17.55954]
[1779373234116,27.5,76797.71,0.0,-0.81832,0.00014,17.5469]
[1779373235123,27.5,76803.61,0.0,-0.81746,0.00014,17.60009]
[1779373237137,27.5,76804.47,0.0,-0.81733,0.00014,17.60868]
[1779373237968,27.5,76804.47,0.0,-0.81733,0.00014,17.60868]
[1779373238026,27.5,76804.47,0.0,-0.81733,0.00014,17.60868]
[1779373242172,27.5,76796.48,0.0,-0.81846,0.00014,17.53815]
[1779373243179,27.51,76788.75,0.0,-0.81957,0.00014,17.46933]
[1779373246367,27.51,76788.39,0.0,-0.81962,0.00014,17.46652]
[1779373246522,27.51,76788.39,0.0,-0.81962,0.00014,17.46652]
[1779373251235,27.51,76779.08,0.0,-0.82092,0.00014,17.38471]
[1779373252955,27.51,76779.43,0.0,-0.82087,0.00014,17.38817]
[1779373253041,27.51,76779.43,0.0,-0.82087,0.00014,17.38817]
[1779373254258,27.51,76773.21,0.0,-0.82175,0.00014,17.33308]
[1779373258287,27.52,76767.02,0.0,-0.82259,0.00014,17.28013]
[1779373259302,27.52,76761.75,0.0,-0.82332,0.00014,17.23355]
[1779373260320,27.52,76747.75,0.0,-0.8253,0.00014,17.10789]
[1779373261332,27.52,76734.07,0.0,-0.82721,0.00014,16.98552]
[1779373262326,27.52,76731.59,0.0,-0.82755,0.00014,16.96367]
[1779373263695,27.54,76740.79,0.0,-0.82608,0.00014,17.05786]
[1779373264340,27.54,76750.0,0.0,-0.82478,0.00014,17.14096]
[1779373265347,27.54,76745.93,0.0,-0.82535,0.00014,17.1048]
[1779373266355,27.54,76737.6,0.0,-0.82651,0.00014,17.03018]
[1779373267363,27.54,76732.07,0.0,-0.82728,0.00014,16.98077]
[1779373269377,27.54,76715.03,0.0,-0.82964,0.00014,16.82834]
[1779373270384,27.54,76715.11,0.0,-0.82962,0.00014,16.82959]
[1779373275420,27.57,76721.95,0.0,-0.82843,0.00014,16.90642]
[1779373277434,27.57,76726.87,0.0,-0.82773,0.00014,16.95166]
[1779373278441,27.57,76731.68,0.0,-0.82705,0.00014,16.99529]
[1779373283476,27.58,76730.23,0.0,-0.82722,0.00014,16.98456]
[1779373288511,27.58,76728.58,0.0,-0.82741,0.00014,16.97198]
[1779373289630,27.58,76728.58,0.0,-0.82741,0.00014,16.97198]
[1779373289772,27.58,76728.58,0.0,-0.82741,0.00014,16.97198]
[1779373292539,27.58,76720.9,0.0,-0.82848,0.00014,16.90087]
[1779373293546,27.59,76726.53,0.0,-0.82769,0.00014,16.95189]
[1779373294563,27.59,76738.77,0.0,-0.82597,0.00014,17.06206]
[1779373295567,27.59,76745.8,0.0,-0.82498,0.00014,17.12536]
[1779373296878,27.59,76745.8,0.0,-0.82498,0.00014,17.12536]
[1779373297024,27.59,76745.13,0.0,-0.82507,0.00014,17.1196]
[1779373299594,27.59,76753.41,0.0,-0.82389,0.00014,17.19437]
[1779373300604,27.59,76762.8,0.0,-0.82256,0.00014,17.27854]
[1779373301609,27.59,76764.69,0.0,-0.82229,0.00014,17.2955]
[1779373305481,27.59,76767.08,0.0,-0.82195,0.00014,17.31697]
[1779373305525,27.59,76767.08,0.0,-0.82195,0.00014,17.31697]
[1779373307653,27.59,76774.18,0.0,-0.82094,0.00014,17.38051]
[1779373308690,27.59,76784.91,0.0,-0.8194,0.00014,17.47664]
[1779373310677,27.59,76791.72,0.0,-0.81842,0.00014,17.53769]
[1779373314704,27.59,76796.7,0.0,-0.8177,0.00014,17.58213]
[1779373316718,27.59,76801.04,0.0,-0.81707,0.00014,17.62079]
[1779373318732,27.59,76805.37,0.0,-0.81645,0.00014,17.65922]
[1779373321753,27.59,76798.54,0.0,-0.81744,0.00014,17.59806]
[1779373322470,27.59,76798.54,0.0,-0.81744,0.00014,17.59806]
[1779373322522,27.59,76798.54,0.0,-0.81744,0.00014,17.59806]
[1779373327796,27.59,76807.31,0.0,-0.81618,0.00014,17.67608]
[1779373328803,27.59,76818.06,0.0,-0.81461,0.00015,17.7719]
[1779373329810,27.59,76824.75,0.0,-0.81364,0.00015,17.83139]
[1779373331824,27.59,76820.89,0.0,-0.81421,0.00015,17.79641]
[1779373333838,27.59,76818.71,0.0,-0.81454,0.00015,17.77653]
[1779373334845,27.59,76850.12,0.0,-0.80993,0.00015,18.05566]
[1779373335852,27.59,76852.58,0.0,-0.80957,0.00015,18.0771]
[1779373336859,27.59,76846.29,0.0,-0.8105,0.00015,18.02135]
[1779373337866,27.59,76840.07,0.0,-0.81142,0.00015,17.96581]
[1779373340311,27.58,76839.35,0.0,-0.81153,0.00015,17.95893]
[1779373340522,27.58,76839.35,0.0,-0.81153,0.00015,17.95893]
[1779373342901,27.58,76830.44,0.0,-0.81285,0.00015,17.87909]
[1779373345922,27.58,76836.09,0.0,-0.81203,0.00015,17.92888]
[1779373347937,27.58,76842.48,0.0,-0.8111,0.00015,17.98541]
[1779373349810,27.58,76843.85,0.0,-0.81089,0.00015,17.99752]
[1779373350029,27.58,76843.85,0.0,-0.81089,0.00015,17.99752]
[1779373351965,27.58,76847.66,0.0,-0.81037,0.00015,18.02701]
[1779373355760,27.58,76844.09,0.0,-0.8109,0.00015,17.99502]
[1779373355771,27.58,76844.09,0.0,-0.8109,0.00015,17.99502]
[1779373359795,27.58,76840.92,0.0,-0.81137,0.00015,17.96666]
[1779373360025,27.58,76840.92,0.0,-0.81137,0.00015,17.96666]
[1779373360059,27.58,76841.06,0.0,-0.81135,0.00015,17.96787]
[1779373361892,27.58,76841.72,0.0,-0.81125,0.00015,17.97369]
[1779373362023,27.58,76841.72,0.0,-0.81125,0.00015,17.97369]
[1779373362036,27.58,76835.97,0.0,-0.8121,0.00015,17.92229]
[1779373363049,27.58,76828.19,0.0,-0.81325,0.00015,17.85286]
[1779373364760,27.58,76824.77,0.0,-0.81376,0.00015,17.82209]
[1779373364774,27.58,76824.77,0.0,-0.81376,0.00015,17.82209]
[1779373368541,27.58,76824.36,0.0,-0.81382,0.00015,17.81795]
[1779373368769,27.58,76824.36,0.0,-0.81382,0.00015,17.81795]
[1779373369089,27.58,76826.86,0.0,-0.81346,0.00015,17.84008]
[1779373372110,27.58,76833.71,0.0,-0.81246,0.00015,17.90058]
[1779373373773,27.58,76833.71,0.0,-0.81246,0.00015,17.90058]
[1779373374029,27.58,76833.71,0.0,-0.81246,0.00015,17.90058]
[1779373373853,27.58,76842.42,0.0,-0.81118,0.00015,17.97793]
[1779373378629,27.58,76845.1,0.0,-0.81079,0.00015,18.0015]
[1779373378773,27.58,76845.1,0.0,-0.81079,0.00015,18.0015]
[1779373379159,27.58,76852.04,0.0,-0.80977,0.00015,18.06288]
[1779373382180,27.57,76847.67,0.0,-0.81042,0.00015,18.02368]
[1779373384020,27.57,76847.67,0.0,-0.81042,0.00015,18.02368]
[1779373384272,27.57,76847.2,0.0,-0.8105,0.00015,18.01933]
[1779373385869,27.57,76847.98,0.0,-0.81038,0.00015,18.02625]
[1779373386030,27.57,76847.98,0.0,-0.81038,0.00015,18.02625]
[1779373385894,27.57,76848.67,0.0,-0.81028,0.00015,18.03218]
[1779373390432,27.57,76851.38,0.0,-0.80989,0.00015,18.0559]
[1779373390522,27.57,76851.38,0.0,-0.80989,0.00015,18.0559]
[1779373394437,27.57,76854.54,0.0,-0.80943,0.00015,18.08334]
[1779373394520,27.57,76854.54,0.0,-0.80943,0.00015,18.08334]
[1779373394538,27.57,76837.18,0.0,-0.812,0.00015,17.92878]
[1779373395272,27.57,76836.17,0.0,-0.81215,0.00015,17.9196]
[1779373398293,27.57,76849.59,0.0,-0.81018,0.00015,18.03819]
[1779373399300,27.57,76863.41,0.0,-0.80813,0.00015,18.16066]
[1779373400654,27.57,76863.41,0.0,-0.80813,0.00015,18.16066]
[1779373400678,27.57,76863.64,0.0,-0.8081,0.00015,18.16245]
[1779373404335,27.57,76868.75,0.0,-0.80736,0.00015,18.20669]
[1779373405924,27.57,76868.75,0.0,-0.80736,0.00015,18.20669]
[1779373406021,27.57,76868.75,0.0,-0.80736,0.00015,18.20669]
[1779373406026,27.57,76868.73,0.0,-0.80737,0.00015,18.20593]
[1779373409369,27.56,76858.55,0.0,-0.8089,0.00015,18.11487]
[1779373410377,27.56,76848.96,0.0,-0.81033,0.00015,18.02959]
[1779373411384,27.56,76846.19,0.0,-0.81077,0.00015,18.00064]
[1779373414406,27.56,76840.39,0.0,-0.81164,0.00015,17.9482]
[1779373419443,27.56,76836.87,0.0,-0.81219,0.00015,17.91527]
[1779373423471,27.56,76842.61,0.0,-0.81136,0.00015,17.96555]
[1779373427688,27.56,76843.8,0.0,-0.81119,0.00015,17.97545]
[1779373427769,27.56,76843.8,0.0,-0.81119,0.00015,17.97545]
[1779373427871,27.56,76843.66,0.0,-0.81122,0.00015,17.97375]
[1779373428506,27.56,76848.44,0.0,-0.81052,0.00015,18.01623]
[1779373430520,27.55,76842.44,0.0,-0.81141,0.00015,17.9623]
[1779373431527,27.55,76834.78,0.0,-0.81254,0.00015,17.89391]
[1779373433541,27.55,76832.99,0.0,-0.81281,0.00015,17.87766]
[1779373435653,27.55,76833.6,0.0,-0.81272,0.00015,17.88294]
[1779373436272,27.55,76832.73,0.0,-0.81285,0.00015,17.87504]
[1779373441609,27.55,76835.89,0.0,-0.81241,0.00015,17.90226]
[1779373443857,27.55,76838.51,0.0,-0.81202,0.00015,17.9254]
[1779373444021,27.55,76838.51,0.0,-0.81202,0.00015,17.9254]
[1779373444123,27.55,76839.11,0.0,-0.81194,0.00015,17.93032]
[1779373449658,27.55,76837.85,0.0,-0.81215,0.00015,17.91805]
[1779373451672,27.55,76842.24,0.0,-0.81151,0.00015,17.95672]
[1779373452272,27.55,76842.24,0.0,-0.81151,0.00015,17.95672]
[1779373452405,27.55,76842.24,0.0,-0.81151,0.00015,17.95672]
[1779373452525,27.55,76842.24,0.0,-0.81151,0.00015,17.95672]
[1779373452679,27.55,76844.53,0.0,-0.81117,0.00015,17.97691]
[1779373453369,27.55,76844.53,0.0,-0.81117,0.00015,17.97691]
[1779373453520,27.55,76844.53,0.0,-0.81117,0.00015,17.97691]
[1779373453686,27.55,76849.41,0.0,-0.81045,0.00015,18.02008]
[1779373456047,27.55,76853.09,0.0,-0.80991,0.00015,18.05272]
[1779373456082,27.55,76857.7,0.0,-0.80923,0.00015,18.09341]
[1779373456271,27.55,76857.7,0.0,-0.80923,0.00015,18.09341]
[1779373458451,27.55,76864.38,0.0,-0.80824,0.00015,18.15249]
[1779373458527,27.55,76864.38,0.0,-0.80824,0.00015,18.15249]
[1779373460735,27.54,76872.55,0.0,-0.80703,0.00015,18.22419]
[1779373462749,27.54,76877.65,0.0,-0.80628,0.00015,18.26876]
[1779373464348,27.54,76877.17,0.0,-0.80636,0.00015,18.26415]
[1779373464520,27.54,76877.17,0.0,-0.80636,0.00015,18.26415]
[1779373465778,27.54,76887.49,0.0,-0.80482,0.00015,18.35473]
[1779373467794,27.54,76887.06,0.0,-0.8049,0.00015,18.35009]
[1779373471821,27.54,76881.71,0.0,-0.80577,0.00015,18.29689]
[1779373474076,27.53,76880.17,0.0,-0.80601,0.00015,18.28284]
[1779373474276,27.53,76880.13,0.0,-0.80602,0.00015,18.28174]
[1779373474842,27.53,76874.67,0.0,-0.80684,0.00015,18.23337]
[1779373476857,27.53,76863.28,0.0,-0.80855,0.00015,18.13169]
[1779373478870,27.53,76861.18,0.0,-0.80888,0.00015,18.11224]
[1779373481262,27.53,76862.74,0.0,-0.80866,0.00015,18.12543]
[1779373481271,27.53,76862.74,0.0,-0.80866,0.00015,18.12543]
[1779373482336,27.53,76861.93,0.0,-0.80879,0.00015,18.11791]
[1779373482525,27.53,76861.93,0.0,-0.80879,0.00015,18.11791]
[1779373487181,27.53,76864.17,0.0,-0.80846,0.00015,18.13711]
[1779373487270,27.53,76865.97,0.0,-0.8082,0.00015,18.1529]
[1779373487559,27.53,76865.97,0.0,-0.8082,0.00015,18.1529]
[1779373487769,27.53,76865.97,0.0,-0.8082,0.00015,18.1529]
[1779373487934,27.53,76868.26,0.0,-0.80786,0.00015,18.17301]
[1779373489948,27.53,76874.65,0.0,-0.80691,0.00015,18.22921]
[1779373491254,27.52,76871.83,0.0,-0.80734,0.00015,18.2039]
[1779373491272,27.52,76871.83,0.0,-0.80734,0.00015,18.2039]
[1779373491359,27.52,76871.83,0.0,-0.80734,0.00015,18.2039]
[1779373491522,27.52,76871.83,0.0,-0.80734,0.00015,18.2039]
[1779373491962,27.52,76867.01,0.0,-0.80807,0.00015,18.16087]
[1779373492360,27.52,76867.01,0.0,-0.80807,0.00015,18.16087]
[1779373492520,27.52,76867.01,0.0,-0.80807,0.00015,18.16087]
[1779373493091,27.52,76867.01,0.0,-0.80807,0.00015,18.16087]
[1779373493270,27.52,76863.91,0.0,-0.80853,0.00015,18.13313]
[1779373496935,27.52,76860.84,0.0,-0.80899,0.00015,18.10551]
[1779373497024,27.52,76860.84,0.0,-0.80899,0.00015,18.10551]
[1779373497537,27.52,76860.66,0.0,-0.80903,0.00015,18.1036]
[1779373497769,27.52,76860.66,0.0,-0.80903,0.00015,18.1036]
[1779373498005,27.52,76861.17,0.0,-0.80895,0.00015,18.108]
[1779373503050,27.52,76867.81,0.0,-0.80798,0.00015,18.16626]
[1779373503327,27.52,76867.81,0.0,-0.80798,0.00015,18.16626]
[1779373503521,27.52,76867.81,0.0,-0.80798,0.00015,18.16626]
[1779373503570,27.52,76867.81,0.0,-0.80798,0.00015,18.16626]
[1779373503785,27.52,76867.81,0.0,-0.80798,0.00015,18.16626]
[1779373504220,27.52,76867.81,0.0,-0.80798,0.00015,18.16626]
[1779373504270,27.52,76869.25,0.0,-0.80776,0.00015,18.17883]
[1779373505056,27.52,76869.25,0.0,-0.80776,0.00015,18.17883]
[1779373505272,27.52,76871.93,0.0,-0.80737,0.00015,18.20239]
[1779373507326,27.52,76864.2,0.0,-0.80853,0.00015,18.13334]
[1779373507525,27.52,76864.2,0.0,-0.80853,0.00015,18.13334]
[1779373507623,27.52,76864.2,0.0,-0.80853,0.00015,18.13334]
[1779373507769,27.52,76864.2,0.0,-0.80853,0.00015,18.13334]
[1779373509179,27.52,76866.58,0.0,-0.80818,0.00015,18.15431]
[1779373509271,27.52,76863.1,0.0,-0.8087,0.00015,18.12323]
[1779373510434,27.52,76859.71,0.0,-0.80921,0.00015,18.09297]
[1779373510530,27.52,76859.71,0.0,-0.80921,0.00015,18.09297]
[1779373512406,27.52,76865.28,0.0,-0.80838,0.00015,18.14223]
[1779373512529,27.52,76865.28,0.0,-0.80838,0.00015,18.14223]
[1779373512942,27.52,76865.28,0.0,-0.80838,0.00015,18.14223]
[1779373513021,27.52,76865.28,0.0,-0.80838,0.00015,18.14223]
[1779373513122,27.52,76865.49,0.0,-0.80835,0.00015,18.14393]
[1779373516268,27.52,76859.33,0.0,-0.80928,0.00015,18.08873]
[1779373516529,27.52,76859.33,0.0,-0.80928,0.00015,18.08873]
[1779373517064,27.52,76859.33,0.0,-0.80928,0.00015,18.08873]
[1779373517271,27.52,76857.59,0.0,-0.80954,0.00015,18.07318]
[1779373517943,27.52,76857.59,0.0,-0.80954,0.00015,18.07318]
[1779373518019,27.52,76857.59,0.0,-0.80954,0.00015,18.07318]
[1779373518157,27.52,76859.93,0.0,-0.80919,0.00015,18.09389]
[1779373521487,27.52,76859.14,0.0,-0.80931,0.00015,18.08656]
[1779373521524,27.52,76859.14,0.0,-0.80931,0.00015,18.08656]
[1779373524986,27.51,76860.82,0.0,-0.80907,0.00015,18.10116]
[1779373525023,27.51,76860.82,0.0,-0.80907,0.00015,18.10116]
[1779373526366,27.51,76863.3,0.0,-0.8087,0.00015,18.12295]
[1779373526521,27.51,76863.3,0.0,-0.8087,0.00015,18.12295]
[1779373527114,27.51,76863.3,0.0,-0.8087,0.00015,18.12295]
[1779373527222,27.51,76866.24,0.0,-0.80827,0.00015,18.14892]
[1779373527276,27.51,76866.24,0.0,-0.80827,0.00015,18.14892]
[1779373529640,27.51,76862.92,0.0,-0.80877,0.00015,18.11909]
[1779373529774,27.51,76862.92,0.0,-0.80877,0.00015,18.11909]
[1779373530383,27.51,76860.77,0.0,-0.80909,0.00015,18.09986]
[1779373530537,27.51,76860.77,0.0,-0.80909,0.00015,18.09986]
[1779373531250,27.51,76859.01,0.0,-0.80939,0.00015,18.07999]
[1779373532446,27.51,76858.46,0.0,-0.80947,0.00015,18.07501]
[1779373532521,27.51,76858.46,0.0,-0.80947,0.00015,18.07501]
[1779373538435,27.51,76858.28,0.0,-0.8095,0.00015,18.07295]
[1779373538523,27.51,76858.28,0.0,-0.8095,0.00015,18.07295]
[1779373539747,27.51,76857.64,0.0,-0.8096,0.00015,18.067]
[1779373539771,27.51,76857.64,0.0,-0.8096,0.00015,18.067]
[1779373541362,27.51,76861.54,0.0,-0.80903,0.00015,18.1013]
[1779373541520,27.51,76861.54,0.0,-0.80903,0.00015,18.1013]
[1779373541621,27.51,76862.45,0.0,-0.8089,0.00015,18.10926]
[1779373543139,27.51,76862.45,0.0,-0.8089,0.00015,18.10926]
[1779373543271,27.51,76862.45,0.0,-0.8089,0.00015,18.10926]
[1779373548369,27.51,76871.65,0.0,-0.80754,0.00015,18.18989]
[1779373550007,27.51,76871.65,0.0,-0.80754,0.00015,18.18989]
[1779373550023,27.51,76871.65,0.0,-0.80754,0.00015,18.18989]
[1779373551845,27.51,76871.89,0.0,-0.80752,0.00015,18.19156]
[1779373552020,27.51,76871.89,0.0,-0.80752,0.00015,18.19156]
[1779373552121,27.51,76870.66,0.0,-0.80771,0.00015,18.18005]
[1779373553870,27.51,76870.7,0.0,-0.8077,0.00015,18.1804]
[1779373554024,27.51,76870.7,0.0,-0.8077,0.00015,18.1804]
[1779373555418,27.51,76880.76,0.0,-0.80621,0.00015,18.269]
[1779373556425,27.5,76894.51,0.0,-0.80414,0.00015,18.39048]
[1779373557432,27.5,76899.83,0.0,-0.80334,0.00015,18.43728]
[1779373562468,27.5,76896.09,0.0,-0.80395,0.00015,18.40198]
[1779373563476,27.5,76900.66,0.0,-0.80326,0.00015,18.44193]
[1779373567683,27.5,76897.97,0.0,-0.8037,0.00015,18.41659]
[1779373567770,27.5,76897.97,0.0,-0.8037,0.00015,18.41659]
[1779373569518,27.49,76891.38,0.0,-0.80472,0.00015,18.35683]
[1779373570544,27.49,76891.38,0.0,-0.80472,0.00015,18.35683]
[1779373570777,27.49,76891.38,0.0,-0.80472,0.00015,18.35683]
[1779373571533,27.49,76880.4,0.0,-0.80639,0.00015,18.25867]
[1779373573547,27.49,76876.79,0.0,-0.80694,0.00015,18.2257]
[1779373574554,27.49,76881.59,0.0,-0.80623,0.00015,18.26785]
[1779373575715,27.49,76881.59,0.0,-0.80623,0.00015,18.26785]
[1779373575772,27.49,76881.59,0.0,-0.80623,0.00015,18.26785]
[1779373575816,27.49,76886.41,0.0,-0.80551,0.00015,18.31027]
[1779373576568,27.49,76892.17,0.0,-0.80465,0.00015,18.36093]
[1779373579683,27.49,76893.96,0.0,-0.8044,0.00015,18.3759]
[1779373579770,27.49,76893.96,0.0,-0.8044,0.00015,18.3759]
[1779373579853,27.48,76888.9,0.0,-0.80517,0.00015,18.33061]
[1779373580616,27.48,76881.3,0.0,-0.80632,0.00015,18.2628]
[1779373582947,27.48,76880.91,0.0,-0.80638,0.00015,18.25901]
[1779373583021,27.48,76880.91,0.0,-0.80638,0.00015,18.25901]
[1779373583182,27.48,76880.91,0.0,-0.80638,0.00015,18.25901]
[1779373583270,27.48,76880.91,0.0,-0.80638,0.00015,18.25901]
[1779373583280,27.48,76881.02,0.0,-0.80638,0.00015,18.25933]
[1779373584644,27.48,76887.48,0.0,-0.80541,0.00015,18.3163]
[1779373586729,27.48,76889.21,0.0,-0.80516,0.00015,18.33123]
[1779373586769,27.48,76889.21,0.0,-0.80516,0.00015,18.33123]
[1779373586848,27.48,76883.82,0.0,-0.80598,0.00015,18.28301]
[1779373590080,27.48,76880.63,0.0,-0.80647,0.00015,18.25401]
[1779373590272,27.48,76880.63,0.0,-0.80647,0.00015,18.25401]
[1779373590131,27.48,76882.84,0.0,-0.80615,0.00015,18.27293]
[1779373590685,27.48,76882.84,0.0,-0.80615,0.00015,18.27293]
[1779373590769,27.48,76882.84,0.0,-0.80615,0.00015,18.27293]
[1779373590787,27.48,76888.68,0.0,-0.80527,0.00015,18.32473]
[1779373594374,27.47,76887.99,0.0,-0.80543,0.00015,18.31321]
[1779373594523,27.47,76887.99,0.0,-0.80543,0.00015,18.31321]
[1779373596791,27.47,76882.66,0.0,-0.80624,0.00015,18.26511]
[1779373597023,27.47,76882.66,0.0,-0.80624,0.00015,18.26511]
[1779373597121,27.47,76876.27,0.0,-0.80721,0.00015,18.20769]
[1779373598032,27.47,76876.27,0.0,-0.80721,0.00015,18.20769]
[1779373598270,27.47,76876.27,0.0,-0.80721,0.00015,18.20769]
[1779373599749,27.47,76871.37,0.0,-0.80796,0.00015,18.16348]
[1779373600756,27.47,76862.56,0.0,-0.80928,0.00015,18.08467]
[1779373601659,27.47,76862.56,0.0,-0.80928,0.00015,18.08467]
[1779373601770,27.47,76862.56,0.0,-0.80928,0.00015,18.08467]
[1779373602284,27.47,76862.56,0.0,-0.80928,0.00015,18.08467]
[1779373602475,27.47,76863.68,0.0,-0.80912,0.00015,18.09431]
[1779373602769,27.47,76864.79,0.0,-0.80896,0.00015,18.10384]
[1779373607805,27.46,76864.8,0.0,-0.80899,0.00015,18.10207]
[1779373608705,27.46,76864.8,0.0,-0.80899,0.00015,18.10207]
[1779373608771,27.46,76864.8,0.0,-0.80899,0.00015,18.10207]
[1779373613847,27.46,76867.94,0.0,-0.80856,0.00015,18.12767]
[1779373614387,27.46,76867.94,0.0,-0.80856,0.00015,18.12767]
[1779373614520,27.46,76867.94,0.0,-0.80856,0.00015,18.12767]
[1779373615689,27.46,76871.39,0.0,-0.80805,0.00015,18.15796]
[1779373615770,27.46,76871.39,0.0,-0.80805,0.00015,18.15796]
[1779373615866,27.46,76870.2,0.0,-0.80824,0.00015,18.14692]
[1779373621226,27.45,76870.98,0.0,-0.80815,0.00015,18.15214]
[1779373621269,27.45,76870.98,0.0,-0.80815,0.00015,18.15214]
[1779373621908,27.45,76876.78,0.0,-0.8073,0.00015,18.20288]
[1779373622915,27.45,76883.37,0.0,-0.80631,0.00015,18.26121]
[1779373623769,27.45,76883.37,0.0,-0.80631,0.00015,18.26121]
[1779373623922,27.45,76884.32,0.0,-0.80618,0.00015,18.26936]
[1779373624929,27.45,76889.16,0.0,-0.80545,0.00015,18.31198]
[1779373625662,27.45,76889.16,0.0,-0.80545,0.00015,18.31198]
[1779373625734,27.45,76889.16,0.0,-0.80545,0.00015,18.31198]
[1779373626770,27.45,76892.37,0.0,-0.80498,0.00015,18.34002]
[1779373630971,27.45,76908.36,0.0,-0.80257,0.00015,18.48062]
[1779373631978,27.45,76919.38,0.0,-0.8009,0.00015,18.5778]
[1779373632985,27.45,76920.78,0.0,-0.80069,0.00015,18.58976]
[1779373633992,27.45,76910.53,0.0,-0.80226,0.00015,18.49861]
[1779373636009,27.44,76910.4,0.0,-0.8023,0.00015,18.49637]
[1779373637296,27.44,76910.4,0.0,-0.8023,0.00015,18.49637]
[1779373637769,27.44,76908.93,0.0,-0.80255,0.00015,18.48228]
[1779373640048,27.44,76900.52,0.0,-0.80384,0.00015,18.40674]
[1779373640783,27.44,76900.52,0.0,-0.80384,0.00015,18.40674]
[1779373643363,27.44,76903.95,0.0,-0.80334,0.00015,18.43625]
[1779373645981,27.43,76907.54,0.0,-0.80282,0.00015,18.4663]
[1779373646023,27.43,76907.54,0.0,-0.80282,0.00015,18.4663]
[1779373646084,27.43,76907.11,0.0,-0.80289,0.00015,18.46213]
[1779373650112,27.43,76916.52,0.0,-0.80149,0.00015,18.54389]
[1779373652126,27.43,76923.11,0.0,-0.80052,0.00015,18.59738]
[1779373657161,27.43,76920.31,0.0,-0.80097,0.00015,18.57132]
[1779373662196,27.42,76931.51,0.0,-0.79929,0.00015,18.66855]
[1779373663203,27.42,76947.44,0.0,-0.79683,0.00015,18.80864]
[1779373664210,27.41,76950.46,0.0,-0.79646,0.00016,18.83029]
[1779373666224,27.39,76954.79,0.0,-0.79598,0.00016,18.85782]
[1779373669245,27.36,76963.04,0.0,-0.79498,0.00016,18.91461]
[1779373670942,27.35,76966.59,0.0,-0.79452,0.00016,18.94071]
[1779373672775,27.32,76967.28,0.0,-0.79462,0.00016,18.93556]
[1779373678310,27.25,76974.58,0.0,-0.7941,0.00016,18.96572]
[1779373682026,27.22,76971.4,0.0,-0.79487,0.00016,18.92246]
[1779373684352,27.21,76961.76,0.0,-0.7965,0.00016,18.8306]
[1779373686366,27.21,76972.13,0.0,-0.79489,0.00016,18.92197]
[1779373687373,27.2,76975.83,0.0,-0.79432,0.00016,18.95377]
[1779373688338,27.2,76975.83,0.0,-0.79432,0.00016,18.95377]
[1779373688380,27.2,76975.43,0.0,-0.79446,0.00016,18.94594]
[1779373688521,27.2,76975.43,0.0,-0.79446,0.00016,18.94594]
[1779373689387,27.18,76969.36,0.0,-0.79553,0.00016,18.88599]
[1779373690394,27.18,76958.99,0.0,-0.79716,0.00016,18.79343]
[1779373691401,27.18,76953.75,0.0,-0.79799,0.00016,18.74642]
[1779373694422,27.18,76958.66,0.0,-0.79724,0.00016,18.78884]
[1779373697597,27.18,76954.4,0.0,-0.79793,0.00016,18.74967]
[1779373697769,27.18,76954.4,0.0,-0.79793,0.00016,18.74967]
[1779373698449,27.18,76953.22,0.0,-0.79812,0.00016,18.73879]
[1779373703487,27.17,76951.89,0.0,-0.79836,0.00016,18.72504]
[1779373708522,27.17,76953.24,0.0,-0.79819,0.00016,18.73518]
[1779373713559,27.16,76949.78,0.0,-0.79879,0.00016,18.69861]
[1779373718594,27.16,76951.18,0.0,-0.7986,0.00016,18.70952]
[1779373719602,27.16,76940.63,0.0,-0.80024,0.00015,18.6152]
[1779373720609,27.16,76939.24,0.0,-0.80046,0.00015,18.60261]
[1779373721617,27.16,76931.23,0.0,-0.8017,0.00015,18.53092]
[1779373723630,27.16,76928.23,0.0,-0.80217,0.00015,18.50321]
[1779373727658,27.16,76934.86,0.0,-0.80117,0.00015,18.56166]
[1779373729672,27.16,76939.44,0.0,-0.80046,0.00015,18.60228]
[1779373731693,27.16,76945.83,0.0,-0.79948,0.00016,18.65888]
[1779373735721,27.15,76951.61,0.0,-0.7986,0.00016,18.70937]
[1779373736728,27.15,76959.74,0.0,-0.79734,0.00016,18.78143]
[1779373738742,27.15,76959.86,0.0,-0.79733,0.00016,18.78171]
[1779373743777,27.15,76957.02,0.0,-0.79781,0.00016,18.75474]
[1779373748812,27.14,76954.56,0.0,-0.79822,0.00016,18.73112]
[1779373750825,27.14,76960.95,0.0,-0.79724,0.00016,18.78735]
[1779373755861,27.14,76963.48,0.0,-0.79688,0.00016,18.80782]
[1779373760897,27.13,76964.45,0.0,-0.79676,0.00016,18.8144]
[1779373761907,27.13,76971.7,0.0,-0.79563,0.00016,18.8784]
[1779373766946,27.13,76972.49,0.0,-0.79554,0.00016,18.88387]
[1779373771981,27.13,76972.74,0.0,-0.79556,0.00016,18.88047]
[1779373777242,27.12,76974.11,0.0,-0.79536,0.00016,18.89138]
[1779373782053,27.12,76986.78,0.0,-0.7934,0.00016,19.00176]
[1779373784067,27.1,76987.87,0.0,-0.79342,0.00016,19.00091]
[1779373786087,27.1,76988.14,0.0,-0.79339,0.00016,19.0027]
[1779373786270,27.1,76988.14,0.0,-0.79339,0.00016,19.0027]
[1779373786370,27.1,76988.23,0.0,-0.7934,0.00016,19.00233]
[1779373789162,27.09,76988.09,0.0,-0.79343,0.00016,19.00051]
[1779373790774,27.09,76986.6,0.0,-0.79369,0.00016,18.98615]
[1779373795148,27.09,76981.38,0.0,-0.79456,0.00016,18.93704]
[1779373796153,27.08,76975.14,0.0,-0.79556,0.00016,18.88102]
[1779373798160,27.08,76973.65,0.0,-0.7958,0.00016,18.86727]
[1779373798272,27.08,76973.65,0.0,-0.7958,0.00016,18.86727]
[1779373798463,27.08,76973.65,0.0,-0.7958,0.00016,18.86727]
[1779373798522,27.08,76973.65,0.0,-0.7958,0.00016,18.86727]
[1779373798497,27.08,76974.01,0.0,-0.79576,0.00016,18.86965]
[1779373800181,27.08,76983.47,0.0,-0.79428,0.00016,18.95334]
[1779373800680,27.08,76983.47,0.0,-0.79428,0.00016,18.95334]
[1779373800772,27.08,76983.47,0.0,-0.79428,0.00016,18.95334]
[1779373800988,27.08,76983.47,0.0,-0.79428,0.00016,18.95334]
[1779373801029,27.08,76983.47,0.0,-0.79428,0.00016,18.95334]
[1779373803203,27.08,76992.19,0.0,-0.79292,0.00016,19.02929]
[1779373806224,27.07,76993.77,0.0,-0.7927,0.00016,19.04161]
[1779373807231,27.07,77001.56,0.0,-0.79148,0.00016,19.11004]
[1779373808601,27.07,77003.94,0.0,-0.79111,0.00016,19.13052]
[1779373808774,27.07,77003.94,0.0,-0.79111,0.00016,19.13052]
[1779373808830,27.07,77003.94,0.0,-0.79111,0.00016,19.13052]
[1779373809027,27.07,77003.94,0.0,-0.79111,0.00016,19.13052]
[1779373809275,27.07,77003.94,0.0,-0.79111,0.00016,19.13052]
[1779373809521,27.07,77003.94,0.0,-0.79111,0.00016,19.13052]
[1779373809369,27.04,77003.64,0.0,-0.7914,0.00016,19.11475]
[1779373811332,27.04,77004.13,0.0,-0.79132,0.00016,19.11909]
[1779373811520,27.04,77004.13,0.0,-0.79132,0.00016,19.11909]
[1779373813273,27.04,77014.44,0.0,-0.78971,0.00016,19.20843]
[1779373815288,27.02,77018.55,0.0,-0.78924,0.00016,19.23461]
[1779373818308,26.99,77029.19,0.0,-0.78783,0.00016,19.31263]
[1779373819315,26.98,77041.33,0.0,-0.78594,0.00016,19.41548]
[1779373820322,26.97,77050.39,0.0,-0.78456,0.00016,19.49038]
[1779373821345,26.95,77062.57,0.0,-0.78269,0.00016,19.59147]
[1779373822342,26.95,77070.78,0.0,-0.78136,0.00016,19.66253]
[1779373823349,26.95,77075.93,0.0,-0.78051,0.00016,19.70761]
[1779373824357,26.94,77075.51,0.0,-0.7807,0.00016,19.69785]
[1779373826371,26.93,77086.01,0.0,-0.77907,0.00017,19.78429]
[1779373827378,26.91,77088.83,0.0,-0.77874,0.00017,19.80213]
[1779373832413,26.84,77088.77,0.0,-0.77936,0.00017,19.76753]
[1779373833420,26.83,77095.32,0.0,-0.77839,0.00017,19.81923]
[1779373835434,26.82,77077.54,0.0,-0.78145,0.00017,19.6569]
[1779373836441,26.79,77070.01,0.0,-0.78293,0.00016,19.57849]
[1779373841476,26.76,77070.0,0.0,-0.78323,0.00016,19.5626]
[1779373846513,26.7,77068.52,0.0,-0.78394,0.00016,19.52538]
[1779373850476,26.7,77070.67,0.0,-0.78361,0.00016,19.54312]
[1779373850522,26.7,77070.67,0.0,-0.78361,0.00016,19.54312]
[1779373852444,26.7,77070.3,0.0,-0.78369,0.00016,19.53892]
[1779373852519,26.7,77070.3,0.0,-0.78369,0.00016,19.53892]
[1779373852555,26.7,77070.43,0.0,-0.78367,0.00016,19.53962]
[1779373854570,26.7,77059.86,0.0,-0.78543,0.00016,19.4448]
[1779373855577,26.69,77047.81,0.0,-0.78747,0.00016,19.33393]
[1779373856584,26.69,77042.52,0.0,-0.78834,0.00016,19.2863]
[1779373860612,26.69,77036.86,0.0,-0.78928,0.00016,19.23442]
[1779373863633,26.68,77041.9,0.0,-0.78848,0.00016,19.27868]
[1779373865656,26.68,77054.91,0.0,-0.78636,0.00016,19.39424]
[1779373866662,26.68,77056.91,0.0,-0.78604,0.00016,19.41179]
[1779373870120,26.68,77053.2,0.0,-0.78666,0.00016,19.37815]
[1779373870272,26.68,77053.2,0.0,-0.78666,0.00016,19.37815]
[1779373871115,26.68,77056.19,0.0,-0.78617,0.00016,19.40455]
[1779373871269,26.68,77056.19,0.0,-0.78617,0.00016,19.40455]
[1779373871275,26.68,77060.62,0.0,-0.78545,0.00016,19.44371]
[1779373873441,26.68,77060.21,0.0,-0.78553,0.00016,19.43973]
[1779373873523,26.68,77060.21,0.0,-0.78553,0.00016,19.43973]
[1779373873541,26.68,77058.44,0.0,-0.78583,0.00016,19.42331]
[1779373874361,26.68,77058.44,0.0,-0.78583,0.00016,19.42331]
[1779373874523,26.68,77058.44,0.0,-0.78583,0.00016,19.42331]
[1779373874568,26.68,77062.74,0.0,-0.78513,0.00016,19.46122]
[1779373878165,26.68,77061.83,0.0,-0.78529,0.00016,19.45239]
[1779373878275,26.68,77061.83,0.0,-0.78529,0.00016,19.45239]
[1779373878526,26.68,77061.83,0.0,-0.78529,0.00016,19.45239]
[1779373878626,26.67,77057.88,0.0,-0.78596,0.00016,19.41651]
[1779373880707,26.67,77055.7,0.0,-0.78632,0.00016,19.39661]
[1779373880779,26.67,77055.7,0.0,-0.78632,0.00016,19.39661]
[1779373881275,26.67,77055.7,0.0,-0.78632,0.00016,19.39661]
[1779373881520,26.67,77055.7,0.0,-0.78632,0.00016,19.39661]
[1779373881593,26.67,77049.74,0.0,-0.78731,0.00016,19.34256]
[1779373883618,26.67,77048.0,0.0,-0.7876,0.00016,19.32702]
[1779373883642,26.67,77037.71,0.0,-0.78929,0.00016,19.23432]
[1779373883770,26.67,77037.71,0.0,-0.78929,0.00016,19.23432]
[1779373883845,26.67,77037.71,0.0,-0.78929,0.00016,19.23432]
[1779373884020,26.67,77037.71,0.0,-0.78929,0.00016,19.23432]
[1779373884121,26.67,77037.8,0.0,-0.78927,0.00016,19.23512]
[1779373884794,26.67,77030.44,0.0,-0.79047,0.00016,19.16888]
[1779373886809,26.67,77035.79,0.0,-0.78962,0.00016,19.21624]
[1779373889830,26.67,77044.12,0.0,-0.78828,0.00016,19.28988]
[1779373890837,26.66,77050.24,0.0,-0.78729,0.00016,19.3442]
[1779373892641,26.66,77050.24,0.0,-0.78729,0.00016,19.3442]
[1779373892777,26.66,77050.36,0.0,-0.78731,0.00016,19.34031]
[1779373895060,26.66,77046.26,0.0,-0.78799,0.00016,19.30323]
[1779373895299,26.66,77046.26,0.0,-0.78799,0.00016,19.30323]
[1779373895872,26.66,77040.66,0.0,-0.78892,0.00016,19.25233]
[1779373897116,26.66,77040.66,0.0,-0.78892,0.00016,19.25233]
[1779373897269,26.66,77040.66,0.0,-0.78892,0.00016,19.25233]
[1779373897358,26.66,77040.66,0.0,-0.78892,0.00016,19.25233]
[1779373897529,26.66,77040.66,0.0,-0.78892,0.00016,19.25233]
[1779373897562,26.66,77038.44,0.0,-0.78929,0.00016,19.23179]
[1779373901529,26.66,77036.96,0.0,-0.78954,0.00016,19.2179]
[1779373901773,26.66,77038.05,0.0,-0.78938,0.00016,19.22694]
[1779373902628,26.66,77038.05,0.0,-0.78938,0.00016,19.22694]
[1779373902774,26.66,77040.9,0.0,-0.78892,0.00016,19.25247]
[1779373903558,26.66,77040.9,0.0,-0.78892,0.00016,19.25247]
[1779373903573,26.65,77046.98,0.0,-0.78794,0.00016,19.30615]
[1779373903771,26.65,77046.98,0.0,-0.78794,0.00016,19.30615]
[1779373904642,26.65,77046.98,0.0,-0.78794,0.00016,19.30615]
[1779373904773,26.65,77047.27,0.0,-0.78789,0.00016,19.30874]
[1779373906959,26.65,77053.7,0.0,-0.78686,0.00016,19.36501]
[1779373908639,26.65,77053.7,0.0,-0.78686,0.00016,19.36501]
[1779373907966,26.65,77058.06,0.0,-0.78616,0.00016,19.40346]
[1779373908777,26.65,77058.06,0.0,-0.78616,0.00016,19.40346]
[1779373909044,26.65,77058.06,0.0,-0.78616,0.00016,19.40346]
[1779373909269,26.65,77058.06,0.0,-0.78616,0.00016,19.40346]
[1779373909370,26.64,77057.97,0.0,-0.78627,0.00016,19.39766]
[1779373910992,26.64,77053.23,0.0,-0.78705,0.00016,19.35477]
[1779373912212,26.64,77053.23,0.0,-0.78705,0.00016,19.35477]
[1779373912274,26.64,77053.23,0.0,-0.78705,0.00016,19.35477]
[1779373916414,26.64,77056.69,0.0,-0.78651,0.00016,19.38455]
[1779373916522,26.64,77056.69,0.0,-0.78651,0.00016,19.38455]
[1779373918142,26.64,77057.38,0.0,-0.78641,0.00016,19.39014]
[1779373918273,26.64,77057.38,0.0,-0.78641,0.00016,19.39014]
[1779373918374,26.64,77057.38,0.0,-0.78641,0.00016,19.39014]
[1779373918522,26.64,77057.38,0.0,-0.78641,0.00016,19.39014]
[1779373918538,26.63,77050.97,0.0,-0.78747,0.00016,19.33234]
[1779373919378,26.63,77050.97,0.0,-0.78747,0.00016,19.33234]
[1779373919522,26.63,77050.97,0.0,-0.78747,0.00016,19.33234]
[1779373920056,26.63,77043.08,0.0,-0.78876,0.00016,19.26151]
[1779373922072,26.63,77057.23,0.0,-0.78646,0.00016,19.38738]
[1779373922745,26.63,77057.23,0.0,-0.78646,0.00016,19.38738]
[1779373922774,26.63,77057.23,0.0,-0.78646,0.00016,19.38738]
[1779373922996,26.63,77057.23,0.0,-0.78646,0.00016,19.38738]
[1779373923027,26.63,77057.23,0.0,-0.78646,0.00016,19.38738]
[1779373923079,26.62,77057.38,0.0,-0.78652,0.00016,19.38393]
[1779373925467,26.61,77057.55,0.0,-0.78658,0.00016,19.38073]
[1779373925525,26.61,77057.55,0.0,-0.78658,0.00016,19.38073]
[1779373926991,26.6,77050.62,0.0,-0.78782,0.00016,19.31364]
[1779373927024,26.6,77050.62,0.0,-0.78782,0.00016,19.31364]
[1779373929988,26.6,77050.4,0.0,-0.78787,0.00016,19.31051]
[1779373930026,26.6,77050.4,0.0,-0.78787,0.00016,19.31051]
[1779373930128,26.6,77051.59,0.0,-0.78769,0.00016,19.32078]
[1779373932559,26.6,77051.31,0.0,-0.78774,0.00016,19.31788]
[1779373932774,26.6,77051.89,0.0,-0.78766,0.00016,19.32227]
[1779373934708,26.6,77050.59,0.0,-0.78787,0.00016,19.31062]
[1779373934770,26.6,77052.43,0.0,-0.78758,0.00016,19.32672]
[1779373935066,26.6,77052.43,0.0,-0.78758,0.00016,19.32672]
[1779373935276,26.6,77052.43,0.0,-0.78758,0.00016,19.32672]
[1779373935356,26.59,77055.26,0.0,-0.78712,0.00016,19.35165]
[1779373939475,26.59,77057.26,0.0,-0.78682,0.00016,19.36819]
[1779373939522,26.59,77057.26,0.0,-0.78682,0.00016,19.36819]
[1779373942212,26.59,77061.64,0.0,-0.78613,0.00016,19.40557]
[1779373943615,26.59,77061.64,0.0,-0.78613,0.00016,19.40557]
[1779373943772,26.58,77064.72,0.0,-0.7857,0.00016,19.42935]
[1779373944145,26.58,77064.72,0.0,-0.7857,0.00016,19.42935]
[1779373944269,26.58,77064.72,0.0,-0.7857,0.00016,19.42935]
[1779373944316,26.58,77065.44,0.0,-0.78558,0.00016,19.43579]
[1779373946240,26.57,77059.67,0.0,-0.7866,0.00016,19.38042]
[1779373947369,26.57,77059.67,0.0,-0.7866,0.00016,19.38042]
[1779373947526,26.57,77059.67,0.0,-0.7866,0.00016,19.38042]
[1779373947596,26.57,77050.65,0.0,-0.78809,0.00016,19.29911]
[1779373951048,26.57,77053.9,0.0,-0.78756,0.00016,19.32791]
[1779373951273,26.57,77053.9,0.0,-0.78756,0.00016,19.32791]
[1779373952470,26.57,77051.27,0.0,-0.78803,0.00016,19.29983]
[1779373952530,26.57,77051.27,0.0,-0.78803,0.00016,19.29983]
[1779373952630,26.57,77049.81,0.0,-0.78829,0.00016,19.28597]
[1779373955035,26.57,77048.62,0.0,-0.78849,0.00016,19.27492]
[1779373955269,26.57,77048.62,0.0,-0.78849,0.00016,19.27492]
[1779373960197,26.56,77046.47,0.0,-0.78887,0.00016,19.25385]
[1779373960249,26.56,77046.47,0.0,-0.78887,0.00016,19.25385]
[1779373960268,26.56,77046.47,0.0,-0.78887,0.00016,19.25385]
[1779373960338,26.56,77046.96,0.0,-0.7888,0.00016,19.25792]
[1779373962352,26.56,77053.27,0.0,-0.78778,0.00016,19.31391]
[1779373964219,26.56,77053.02,0.0,-0.78782,0.00016,19.3113]
[1779373964272,26.56,77053.02,0.0,-0.78782,0.00016,19.3113]
[1779373964366,26.56,77052.97,0.0,-0.78784,0.00016,19.31046]
[1779373968254,26.56,77051.94,0.0,-0.78803,0.00016,19.30006]
[1779373968273,26.56,77051.94,0.0,-0.78803,0.00016,19.30006]
[1779373969401,26.56,77058.84,0.0,-0.78691,0.00016,19.36119]
[1779373970320,26.56,77058.84,0.0,-0.78691,0.00016,19.36119]
[1779373970525,26.56,77058.84,0.0,-0.78691,0.00016,19.36119]
[1779373970603,26.55,77061.23,0.0,-0.78654,0.00016,19.3818]
[1779373973045,26.55,77059.36,0.0,-0.78685,0.00016,19.36458]
[1779373973113,26.55,77059.36,0.0,-0.78685,0.00016,19.36458]
[1779373973429,26.55,77052.18,0.0,-0.78804,0.00016,19.29972]
[1779373975915,26.55,77050.17,0.0,-0.78838,0.00016,19.28087]
[1779373976025,26.55,77050.17,0.0,-0.78838,0.00016,19.28087]
[1779373976450,26.55,77050.22,0.0,-0.78838,0.00016,19.28099]
[1779373977531,26.55,77050.22,0.0,-0.78838,0.00016,19.28099]
[1779373977771,26.55,77050.22,0.0,-0.78838,0.00016,19.28099]
[1779373979471,26.55,77057.51,0.0,-0.7872,0.00016,19.34536]
[1779373980881,26.55,77058.56,0.0,-0.78704,0.00016,19.35438]
[1779373981025,26.55,77058.56,0.0,-0.78704,0.00016,19.35438]
[1779373981485,26.55,77056.7,0.0,-0.78735,0.00016,19.33729]
[1779373982604,26.55,77056.7,0.0,-0.78735,0.00016,19.33729]
[1779373982771,26.55,77056.7,0.0,-0.78735,0.00016,19.33729]
[1779373986520,26.54,77042.5,0.0,-0.78971,0.00016,19.2077]
[1779373987072,26.54,77042.5,0.0,-0.78971,0.00016,19.2077]
[1779373987273,26.54,77042.5,0.0,-0.78971,0.00016,19.2077]
[1779373987751,26.54,77042.5,0.0,-0.78971,0.00016,19.2077]
[1779373987770,26.54,77042.5,0.0,-0.78971,0.00016,19.2077]
[1779373987527,26.54,77042.02,0.0,-0.7898,0.00016,19.20275]
[1779373988534,26.54,77042.86,0.0,-0.78967,0.00016,19.21007]
[1779373992452,26.54,77041.81,0.0,-0.78985,0.00016,19.20011]
[1779373992523,26.54,77041.81,0.0,-0.78985,0.00016,19.20011]
[1779373995584,26.54,77043.2,0.0,-0.78964,0.00016,19.21165]
[1779373995769,26.54,77043.2,0.0,-0.78964,0.00016,19.21165]
[1779373995637,26.54,77045.77,0.0,-0.78923,0.00016,19.23452]
[1779373995998,26.54,77045.77,0.0,-0.78923,0.00016,19.23452]
[1779373996025,26.54,77045.77,0.0,-0.78923,0.00016,19.23452]
[1779373996590,26.54,77049.55,0.0,-0.78862,0.00016,19.26823]
[1779373999359,26.53,77048.86,0.0,-0.78874,0.00016,19.26137]
[1779373999523,26.53,77048.86,0.0,-0.78874,0.00016,19.26137]
[1779373999595,26.53,77048.86,0.0,-0.78874,0.00016,19.26137]
[1779373999771,26.53,77048.86,0.0,-0.78874,0.00016,19.26137]
[1779373999611,26.53,77046.07,0.0,-0.7892,0.00016,19.23595]
[1779374000618,26.53,77044.76,0.0,-0.78942,0.00016,19.22387]
[1779374005653,26.53,77044.55,0.0,-0.78948,0.00016,19.22056]
[1779374006897,26.53,77042.96,0.0,-0.78975,0.00016,19.20595]
[1779374010692,26.53,77031.19,0.0,-0.79168,0.00016,19.09879]
[1779374011699,26.53,77028.91,0.0,-0.79209,0.00016,19.07383]
[1779374012033,26.53,77028.91,0.0,-0.79209,0.00016,19.07383]
[1779374012281,26.53,77028.91,0.0,-0.79209,0.00016,19.07383]
[1779374012706,26.53,77028.42,0.0,-0.79217,0.00016,19.06914]
[1779374017741,26.52,77022.68,0.0,-0.79313,0.00016,19.0161]
[1779374021769,26.52,77029.83,0.0,-0.79198,0.00016,19.08001]
[1779374022777,26.52,77036.62,0.0,-0.79088,0.00016,19.14107]
[1779374023784,26.52,77040.51,0.0,-0.79025,0.00016,19.17599]
[1779374024791,26.52,77033.19,0.0,-0.79145,0.00016,19.10974]
[1779374026805,26.52,77029.1,0.0,-0.79212,0.00016,19.07219]
[1779374031840,26.52,77028.01,0.0,-0.79232,0.00016,19.061]
[1779374033854,26.52,77019.7,0.0,-0.79368,0.00016,18.98529]
[1779374038889,26.51,77011.68,0.0,-0.79499,0.00016,18.91133]
[1779374040903,26.51,77004.42,0.0,-0.79617,0.00016,18.84487]
[1779374043771,26.51,77006.18,0.0,-0.79589,0.00016,18.86068]
[1779374044034,26.51,77009.7,0.0,-0.79533,0.00016,18.89245]
[1779374044778,26.51,77009.7,0.0,-0.79533,0.00016,18.89245]
[1779374044840,26.51,77008.13,0.0,-0.79559,0.00016,18.87774]
[1779374047552,26.51,77010.11,0.0,-0.79528,0.00016,18.89548]
[1779374047773,26.51,77010.11,0.0,-0.79528,0.00016,18.89548]
[1779374047573,26.51,77010.14,0.0,-0.79528,0.00016,18.89551]
[1779374049966,26.51,77003.94,0.0,-0.79628,0.00016,18.83848]
[1779374051788,26.51,76993.9,0.0,-0.7979,0.00016,18.74686]
[1779374052772,26.51,76993.9,0.0,-0.7979,0.00016,18.74686]
[1779374056800,26.51,76992.39,0.0,-0.79814,0.00016,18.73281]
[1779374056802,26.51,76982.6,0.0,-0.7997,0.00016,18.64349]
[1779374057022,26.51,76976.22,0.0,-0.80071,0.00016,18.58522]
[1779374058776,26.51,76976.22,0.0,-0.80071,0.00016,18.58522]
[1779374060043,26.51,76982.89,0.0,-0.79965,0.00016,18.64639]
[1779374063625,26.51,76983.51,0.0,-0.79955,0.00016,18.65209]
[1779374063775,26.51,76983.51,0.0,-0.79955,0.00016,18.65209]
[1779374063861,26.51,76988.7,0.0,-0.79873,0.00016,18.69944]
[1779374064641,26.51,76988.7,0.0,-0.79873,0.00016,18.69944]
[1779374064773,26.51,76988.7,0.0,-0.79873,0.00016,18.69944]
[1779374068716,26.51,76988.8,0.0,-0.79871,0.00016,18.70028]
[1779374068769,26.51,76988.8,0.0,-0.79871,0.00016,18.70028]
[1779374074114,26.51,76988.21,0.0,-0.79884,0.00016,18.69085]
[1779374074271,26.51,76988.21,0.0,-0.79884,0.00016,18.69085]
[1779374074852,26.51,76988.21,0.0,-0.79884,0.00016,18.69085]
[1779374074863,26.51,76987.23,0.0,-0.79899,0.00016,18.68198]
[1779374075030,26.51,76987.23,0.0,-0.79899,0.00016,18.68198]
[1779374078962,26.51,76985.22,0.0,-0.79931,0.00016,18.66381]
[1779374079022,26.51,76985.22,0.0,-0.79931,0.00016,18.66381]
[1779374080806,26.51,76985.27,0.0,-0.7993,0.00016,18.66433]
[1779374080828,26.51,76996.43,0.0,-0.79752,0.00016,18.76605]
[1779374081018,26.51,76996.43,0.0,-0.79752,0.00016,18.76605]
[1779374081817,26.51,77006.6,0.0,-0.79589,0.00016,18.85838]
[1779374082197,26.51,77010.66,0.0,-0.79524,0.00016,18.89526]
[1779374083204,26.51,77014.81,0.0,-0.79457,0.00016,18.93271]
[1779374084812,26.51,77014.81,0.0,-0.79457,0.00016,18.93271]
[1779374085023,26.51,77016.51,0.0,-0.79431,0.00016,18.94761]
[1779374085864,26.51,77016.51,0.0,-0.79431,0.00016,18.94761]
[1779374085218,26.51,77012.59,0.0,-0.79494,0.00016,18.91204]
[1779374086036,26.51,77012.59,0.0,-0.79494,0.00016,18.91204]
[1779374086049,26.51,77012.59,0.0,-0.79494,0.00016,18.91204]
[1779374086272,26.51,77012.59,0.0,-0.79494,0.00016,18.91204]
[1779374086335,26.51,77009.47,0.0,-0.79545,0.00016,18.88348]
[1779374087345,26.51,77009.47,0.0,-0.79545,0.00016,18.88348]
[1779374087522,26.51,77009.47,0.0,-0.79545,0.00016,18.88348]
[1779374093274,26.5,77009.57,0.0,-0.79546,0.00016,18.88299]
[1779374094282,26.5,77013.76,0.0,-0.79479,0.00016,18.92082]
[1779374095288,26.5,77017.46,0.0,-0.79419,0.00016,18.95413]
[1779374096296,26.5,77021.43,0.0,-0.79355,0.00016,18.98999]
[1779374099130,26.5,77021.83,0.0,-0.7935,0.00016,18.99324]
[1779374099269,26.5,77021.83,0.0,-0.7935,0.00016,18.99324]
[1779374099669,26.5,77021.83,0.0,-0.7935,0.00016,18.99324]
[1779374099773,26.5,77021.83,0.0,-0.7935,0.00016,18.99324]
[1779374099841,26.5,77021.5,0.0,-0.79356,0.00016,18.98988]
[1779374101495,26.5,77019.69,0.0,-0.79385,0.00016,18.97348]
[1779374101525,26.5,77019.69,0.0,-0.79385,0.00016,18.97348]
[1779374101596,26.5,77015.09,0.0,-0.7946,0.00016,18.93159]
[1779374102345,26.5,77021.65,0.0,-0.79354,0.00016,18.99097]
[1779374103351,26.5,77031.72,0.0,-0.79191,0.00016,19.08194]
[1779374104832,26.5,77031.72,0.0,-0.79191,0.00016,19.08194]
[1779374104835,26.5,77032.28,0.0,-0.79182,0.00016,19.08666]
[1779374105022,26.5,77032.28,0.0,-0.79182,0.00016,19.08666]
[1779374105365,26.5,77031.0,0.0,-0.79203,0.00016,19.07509]
[1779374106128,26.5,77031.0,0.0,-0.79203,0.00016,19.07509]
[1779374106279,26.5,77031.0,0.0,-0.79203,0.00016,19.07509]
[1779374106325,26.5,77031.0,0.0,-0.79203,0.00016,19.07509]
[1779374106525,26.5,77031.0,0.0,-0.79203,0.00016,19.07509]
[1779374110583,26.5,77033.56,0.0,-0.79163,0.00016,19.09768]
[1779374110770,26.5,77033.56,0.0,-0.79163,0.00016,19.09768]
[1779374110872,26.5,77033.56,0.0,-0.79163,0.00016,19.09768]
[1779374110915,26.5,77031.34,0.0,-0.792,0.00016,19.07716]
[1779374111024,26.5,77031.34,0.0,-0.792,0.00016,19.07716]
[1779374114244,26.5,77029.38,0.0,-0.79232,0.00016,19.05902]
[1779374114270,26.5,77029.38,0.0,-0.79232,0.00016,19.05902]
[1779374118124,26.49,77029.84,0.0,-0.79226,0.00016,19.06243]
[1779374118267,26.49,77029.84,0.0,-0.79226,0.00016,19.06243]
[1779374118660,26.49,77029.84,0.0,-0.79226,0.00016,19.06243]
[1779374118806,26.49,77029.84,0.0,-0.79226,0.00016,19.06243]
[1779374118839,26.49,77031.69,0.0,-0.79197,0.00016,19.07878]
[1779374119643,26.49,77031.69,0.0,-0.79197,0.00016,19.07878]
[1779374119780,26.49,77031.69,0.0,-0.79197,0.00016,19.07878]
[1779374119826,26.49,77038.74,0.0,-0.79082,0.00016,19.14236]
[1779374122506,26.49,77041.43,0.0,-0.79039,0.00016,19.16648]
[1779374122531,26.49,77041.43,0.0,-0.79039,0.00016,19.16648]
[1779374123268,26.49,77042.01,0.0,-0.79029,0.00016,19.17155]
[1779374123521,26.49,77042.01,0.0,-0.79029,0.00016,19.17155]
[1779374123621,26.49,77040.42,0.0,-0.79056,0.00016,19.15702]
[1779374125505,26.49,77047.84,0.0,-0.78935,0.00016,19.22365]
[1779374126512,26.49,77052.92,0.0,-0.78852,0.00016,19.26918]
[1779374127994,26.49,77054.03,0.0,-0.78835,0.00016,19.27889]
[1779374128021,26.49,77054.03,0.0,-0.78835,0.00016,19.27889]
[1779374129317,26.49,77053.27,0.0,-0.78848,0.00016,19.27175]
[1779374129525,26.49,77053.27,0.0,-0.78848,0.00016,19.27175]
[1779374131547,26.49,77044.65,0.0,-0.78993,0.00016,19.18915]
[1779374132764,26.49,77044.65,0.0,-0.78993,0.00016,19.18915]
[1779374132857,26.49,77041.05,0.0,-0.79053,0.00016,19.15632]
[1779374133027,26.49,77041.05,0.0,-0.79053,0.00016,19.15632]
[1779374133114,26.49,77041.05,0.0,-0.79053,0.00016,19.15632]
[1779374133270,26.49,77041.05,0.0,-0.79053,0.00016,19.15632]
[1779374135433,26.49,77042.22,0.0,-0.79034,0.00016,19.16673]
[1779374135526,26.49,77042.22,0.0,-0.79034,0.00016,19.16673]
[1779374139433,26.49,77045.78,0.0,-0.78977,0.00016,19.19819]
[1779374139942,26.49,77051.32,0.0,-0.78887,0.00016,19.24777]
[1779374140749,26.49,77051.32,0.0,-0.78887,0.00016,19.24777]
[1779374140775,26.49,77051.32,0.0,-0.78887,0.00016,19.24777]
[1779374140848,26.49,77051.32,0.0,-0.78887,0.00016,19.24777]
[1779374140872,26.48,77054.85,0.0,-0.7883,0.00016,19.27931]
[1779374141032,26.48,77054.85,0.0,-0.7883,0.00016,19.27931]
[1779374143718,26.48,77056.33,0.0,-0.78806,0.00016,19.29235]
[1779374143769,26.48,77056.33,0.0,-0.78806,0.00016,19.29235]
[1779374145134,26.48,77049.31,0.0,-0.78922,0.00016,19.22854]
[1779374145270,26.48,77049.31,0.0,-0.78922,0.00016,19.22854]
[1779374149118,26.48,77046.15,0.0,-0.78975,0.00016,19.19912]
[1779374149271,26.48,77046.15,0.0,-0.78975,0.00016,19.19912]
[1779374153265,26.48,77046.86,0.0,-0.78965,0.00016,19.20472]
[1779374153522,26.48,77046.86,0.0,-0.78965,0.00016,19.20472]
[1779374153733,26.48,77046.86,0.0,-0.78965,0.00016,19.20472]
[1779374153770,26.48,77046.86,0.0,-0.78965,0.00016,19.20472]
[1779374153805,26.48,77046.15,0.0,-0.78978,0.00016,19.19765]
[1779374156431,26.48,77047.2,0.0,-0.78962,0.00016,19.2068]
[1779374156527,26.48,77047.2,0.0,-0.78962,0.00016,19.2068]
[1779374159114,26.48,77047.4,0.0,-0.7896,0.00016,19.20756]
[1779374159269,26.48,77047.4,0.0,-0.7896,0.00016,19.20756]
[1779374162162,26.47,77050.42,0.0,-0.78913,0.00016,19.23377]
[1779374162270,26.47,77050.42,0.0,-0.78913,0.00016,19.23377]
[1779374162953,26.47,77050.42,0.0,-0.78913,0.00016,19.23377]
[1779374163025,26.47,77054.14,0.0,-0.78852,0.00016,19.26696]
[1779374163386,26.47,77054.14,0.0,-0.78852,0.00016,19.26696]
[1779374163519,26.47,77054.14,0.0,-0.78852,0.00016,19.26696]
[1779374163770,26.47,77056.66,0.0,-0.78812,0.00016,19.289]
[1779374165014,26.47,77058.54,0.0,-0.78782,0.00016,19.30562]
[1779374165271,26.47,77058.54,0.0,-0.78782,0.00016,19.30562]
[1779374168849,26.47,77057.67,0.0,-0.78798,0.00016,19.2968]
[1779374169025,26.47,77057.95,0.0,-0.78794,0.00016,19.299]
[1779374171318,26.47,77059.57,0.0,-0.78769,0.00016,19.31294]
[1779374171528,26.47,77059.57,0.0,-0.78769,0.00016,19.31294]
[1779374172834,26.47,77066.37,0.0,-0.78658,0.00017,19.37344]
[1779374174472,26.46,77065.93,0.0,-0.78666,0.00017,19.36909]
[1779374174538,26.46,77065.93,0.0,-0.78666,0.00017,19.36909]
[1779374174987,26.46,77065.93,0.0,-0.78666,0.00017,19.36909]
[1779374175026,26.46,77066.16,0.0,-0.78663,0.00017,19.37076]
[1779374175856,26.46,77066.92,0.0,-0.78651,0.00017,19.37719]
[1779374178756,26.46,77066.17,0.0,-0.78665,0.00017,19.36964]
[1779374178768,26.46,77066.17,0.0,-0.78665,0.00017,19.36964]
[1779374183086,26.46,77067.74,0.0,-0.78641,0.00017,19.38268]
[1779374183275,26.46,77067.74,0.0,-0.78641,0.00017,19.38268]
[1779374185694,26.46,77068.46,0.0,-0.7863,0.00017,19.38868]
[1779374185770,26.46,77068.46,0.0,-0.7863,0.00017,19.38868]
[1779374185926,26.46,77068.97,0.0,-0.78622,0.00017,19.39303]
[1779374188481,26.46,77071.3,0.0,-0.78584,0.00017,19.41346]
[1779374188524,26.46,77071.3,0.0,-0.78584,0.00017,19.41346]
[1779374193982,26.45,77077.06,0.0,-0.78495,0.00017,19.45953]
[1779374194612,26.45,77077.06,0.0,-0.78495,0.00017,19.45953]
[1779374194774,26.45,77077.06,0.0,-0.78495,0.00017,19.45953]
[1779374196137,26.45,77079.22,0.0,-0.7846,0.00017,19.47826]
[1779374196268,26.45,77079.22,0.0,-0.7846,0.00017,19.47826]
[1779374197003,26.45,77079.6,0.0,-0.78455,0.00017,19.48134]
[1779374202038,26.45,77080.09,0.0,-0.7845,0.00017,19.4841]
[1779374205061,26.44,77073.21,0.0,-0.7857,0.00017,19.41888]
[1779374206228,26.44,77073.21,0.0,-0.7857,0.00017,19.41888]
[1779374206273,26.44,77073.21,0.0,-0.7857,0.00017,19.41888]
[1779374212107,26.44,77067.92,0.0,-0.78662,0.00017,19.36916]
[1779374214910,26.43,77067.98,0.0,-0.78662,0.00017,19.36932]
[1779374215022,26.43,77067.98,0.0,-0.78662,0.00017,19.36932]
[1779374216773,26.43,77068.67,0.0,-0.78652,0.00017,19.37476]
[1779374217029,26.43,77068.67,0.0,-0.78652,0.00017,19.37476]
[1779374216874,26.43,77068.61,0.0,-0.78654,0.00017,19.37344]
[1779374225203,26.43,77069.07,0.0,-0.78652,0.00017,19.37487]
[1779374226209,26.43,77081.42,0.0,-0.78447,0.00017,19.48565]
[1779374227216,26.42,77092.09,0.0,-0.7827,0.00017,19.58093]
[1779374228226,26.42,77103.46,0.0,-0.78088,0.00017,19.67838]
[1779374229233,26.41,77106.93,0.0,-0.7803,0.00017,19.70899]
[1779374231512,26.41,77106.99,0.0,-0.7803,0.00017,19.70915]
[1779374231533,26.41,77106.99,0.0,-0.7803,0.00017,19.70915]
[1779374233269,26.41,77113.51,0.0,-0.77921,0.00017,19.7665]
[1779374237295,26.39,77107.96,0.0,-0.78032,0.00017,19.70806]
[1779374238302,26.39,77094.7,0.0,-0.78258,0.00017,19.58783]
[1779374239309,26.39,77087.28,0.0,-0.78383,0.00017,19.5209]
[1779374241044,26.39,77087.28,0.0,-0.78383,0.00017,19.5209]
[1779374241271,26.38,77085.11,0.0,-0.78425,0.00017,19.49825]
[1779374245273,26.38,77086.85,0.0,-0.78398,0.00017,19.51267]
[1779374245519,26.38,77086.85,0.0,-0.78398,0.00017,19.51267]
[1779374245621,26.38,77086.9,0.0,-0.78398,0.00017,19.51281]
[1779374248630,26.38,77086.54,0.0,-0.78405,0.00017,19.50896]
[1779374248774,26.38,77086.54,0.0,-0.78405,0.00017,19.50896]
[1779374249382,26.38,77091.23,0.0,-0.78328,0.00017,19.55047]
[1779374250461,26.38,77096.28,0.0,-0.78244,0.00017,19.59541]
[1779374252640,26.37,77095.93,0.0,-0.78254,0.00017,19.58781]
[1779374252779,26.37,77095.93,0.0,-0.78254,0.00017,19.58781]
[1779374253491,26.37,77106.65,0.0,-0.78075,0.00017,19.68298]
[1779374254492,26.37,77107.56,0.0,-0.7806,0.00017,19.69099]
[1779374259387,26.37,77107.22,0.0,-0.78067,0.00017,19.68744]
[1779374259521,26.37,77107.22,0.0,-0.78067,0.00017,19.68744]
[1779374261541,26.37,77099.78,0.0,-0.78193,0.00017,19.62047]
[1779374263494,26.37,77099.09,0.0,-0.78205,0.00017,19.61395]
[1779374263522,26.37,77099.09,0.0,-0.78205,0.00017,19.61395]
[1779374263556,26.37,77104.66,0.0,-0.78112,0.00017,19.66346]
[1779374265570,26.37,77109.13,0.0,-0.78038,0.00017,19.70274]
[1779374267087,26.37,77109.13,0.0,-0.78038,0.00017,19.70274]
[1779374267268,26.37,77109.81,0.0,-0.78027,0.00017,19.7085]
[1779374267585,26.37,77110.31,0.0,-0.7802,0.00017,19.71266]
[1779374269805,26.37,77114.1,0.0,-0.77956,0.00017,19.74617]
[1779374270020,26.37,77114.1,0.0,-0.77956,0.00017,19.74617]
[1779374272619,26.36,77120.13,0.0,-0.77856,0.00017,19.799]
[1779374275870,26.36,77118.91,0.0,-0.77878,0.00017,19.78766]
[1779374276019,26.36,77118.91,0.0,-0.77878,0.00017,19.78766]
[1779374280297,26.36,77113.25,0.0,-0.77975,0.00017,19.73611]
[1779374280518,26.36,77113.25,0.0,-0.77975,0.00017,19.73611]
[1779374280950,26.36,77113.25,0.0,-0.77975,0.00017,19.73611]
[1779374281019,26.36,77113.25,0.0,-0.77975,0.00017,19.73611]
[1779374281051,26.36,77113.85,0.0,-0.77966,0.00017,19.74108]
[1779374286717,26.36,77102.94,0.0,-0.78152,0.00017,19.64257]
[1779374287724,26.36,77103.0,0.0,-0.78151,0.00017,19.64302]
[1779374290745,26.36,77089.43,0.0,-0.78379,0.00017,19.52096]
[1779374291475,26.36,77089.43,0.0,-0.78379,0.00017,19.52096]
[1779374291527,26.36,77089.43,0.0,-0.78379,0.00017,19.52096]
[1779374291752,26.36,77083.42,0.0,-0.7848,0.00017,19.46672]
[1779374292759,26.36,77080.29,0.0,-0.78532,0.00017,19.43838]
[1779374294773,26.35,77083.76,0.0,-0.78475,0.00017,19.46918]
[1779374299808,26.35,77083.7,0.0,-0.78478,0.00017,19.46751]
[1779374302778,26.35,77083.75,0.0,-0.78478,0.00017,19.46753]
[1779374304184,26.35,77082.61,0.0,-0.78498,0.00017,19.45682]
[1779374304268,26.35,77082.61,0.0,-0.78498,0.00017,19.45682]
[1779374304843,26.35,77082.57,0.0,-0.78499,0.00017,19.45625]
[1779374306858,26.35,77070.17,0.0,-0.78706,0.00017,19.34402]
[1779374308871,26.35,77068.36,0.0,-0.78736,0.00017,19.32739]
[1779374309878,26.35,77062.83,0.0,-0.78828,0.00017,19.27734]
[1779374312506,26.35,77062.89,0.0,-0.7883,0.00017,19.27373]
[1779374312520,26.35,77062.89,0.0,-0.7883,0.00017,19.27373]
[1779374317940,26.35,77067.7,0.0,-0.78752,0.00017,19.31633]
[1779374321028,26.34,77071.64,0.0,-0.78688,0.00017,19.35109]
[1779374321269,26.34,77069.55,0.0,-0.78724,0.00017,19.33189]
[1779374323182,26.34,77066.8,0.0,-0.7877,0.00017,19.30645]
[1779374323274,26.34,77066.8,0.0,-0.7877,0.00017,19.30645]
[1779374324703,26.34,77066.56,0.0,-0.78775,0.00017,19.30401]
[1779374324772,26.34,77066.56,0.0,-0.78775,0.00017,19.30401]
[1779374324989,26.34,77066.61,0.0,-0.78774,0.00017,19.30419]
[1779374330027,26.34,77066.23,0.0,-0.78783,0.00017,19.29938]
[1779374331913,26.34,77067.59,0.0,-0.78761,0.00017,19.3114]
[1779374332023,26.34,77067.59,0.0,-0.78761,0.00017,19.3114]
[1779374337076,26.33,77073.4,0.0,-0.78668,0.00017,19.36212]
[1779374338657,26.33,77074.77,0.0,-0.78646,0.00017,19.37432]
[1779374338774,26.33,77074.77,0.0,-0.78646,0.00017,19.37432]
[1779374341603,26.33,77073.61,0.0,-0.78666,0.00017,19.3633]
[1779374341756,26.33,77073.61,0.0,-0.78666,0.00017,19.3633]
[1779374341771,26.33,77073.61,0.0,-0.78666,0.00017,19.3633]
[1779374342111,26.33,77075.33,0.0,-0.78638,0.00017,19.37867]
[1779374345132,26.33,77070.77,0.0,-0.78715,0.00017,19.33695]
[1779374347019,26.33,77067.78,0.0,-0.78765,0.00017,19.30979]
[1779374347273,26.33,77069.53,0.0,-0.78736,0.00017,19.32552]
[1779374347993,26.33,77069.53,0.0,-0.78736,0.00017,19.32552]
[1779374348019,26.33,77069.53,0.0,-0.78736,0.00017,19.32552]
[1779374348154,26.33,77069.77,0.0,-0.78732,0.00017,19.32757]
[1779374350845,26.33,77071.67,0.0,-0.78701,0.00017,19.34448]
[1779374351024,26.33,77071.67,0.0,-0.78701,0.00017,19.34448]
[1779374353509,26.33,77069.0,0.0,-0.78746,0.00017,19.32007]
[1779374353531,26.33,77069.0,0.0,-0.78746,0.00017,19.32007]
[1779374354584,26.33,77069.54,0.0,-0.78737,0.00017,19.32484]
[1779374354771,26.33,77069.54,0.0,-0.78737,0.00017,19.32484]
[1779374354845,26.33,77064.84,0.0,-0.78815,0.00017,19.28219]
[1779374357217,26.33,77070.37,0.0,-0.78724,0.00017,19.33201]
[1779374358485,26.33,77070.37,0.0,-0.78724,0.00017,19.33201]
[1779374358524,26.33,77070.37,0.0,-0.78724,0.00017,19.33201]
[1779374362213,26.33,77071.78,0.0,-0.78701,0.00017,19.34433]
[1779374362270,26.33,77071.78,0.0,-0.78701,0.00017,19.34433]
[1779374364516,26.33,77068.69,0.0,-0.78754,0.00017,19.31578]
[1779374364775,26.33,77068.69,0.0,-0.78754,0.00017,19.31578]
[1779374364825,26.33,77068.23,0.0,-0.78762,0.00017,19.31131]
[1779374367276,26.32,77070.35,0.0,-0.78728,0.00017,19.32988]
[1779374367527,26.32,77070.35,0.0,-0.78728,0.00017,19.32988]
[1779374373329,26.32,77068.78,0.0,-0.78761,0.00017,19.30937]
[1779374377357,26.32,77059.72,0.0,-0.78913,0.00016,19.22612]
[1779374379541,26.32,77057.3,0.0,-0.78953,0.00016,19.20395]
[1779374379773,26.32,77057.3,0.0,-0.78953,0.00016,19.20395]
[1779374380120,26.32,77057.3,0.0,-0.78953,0.00016,19.20395]
[1779374380170,26.32,77057.39,0.0,-0.78953,0.00016,19.20439]
[1779374380270,26.32,77057.39,0.0,-0.78953,0.00016,19.20439]
[1779374381385,26.32,77047.87,0.0,-0.7911,0.00016,19.11771]
[1779374383399,26.31,77044.88,0.0,-0.79159,0.00016,19.09004]
[1779374384406,26.31,77038.39,0.0,-0.79266,0.00016,19.03074]
[1779374390212,26.31,77039.2,0.0,-0.79253,0.00016,19.03777]
[1779374390275,26.31,77040.84,0.0,-0.79227,0.00016,19.05272]
[1779374393469,26.31,77046.44,0.0,-0.79135,0.00016,19.10365]
[1779374395828,26.31,77047.72,0.0,-0.79114,0.00016,19.11524]
[1779374396028,26.31,77047.72,0.0,-0.79114,0.00016,19.11524]
[1779374397298,26.31,77047.3,0.0,-0.79121,0.00016,19.11126]
[1779374397522,26.31,77047.3,0.0,-0.79121,0.00016,19.11126]
[1779374397617,26.31,77047.74,0.0,-0.79114,0.00016,19.11519]
[1779374403552,26.31,77050.27,0.0,-0.79073,0.00016,19.13782]
[1779374403770,26.31,77050.27,0.0,-0.79073,0.00016,19.13782]
[1779374404547,26.31,77033.77,0.0,-0.79344,0.00016,18.98732]
[1779374405554,26.31,77027.03,0.0,-0.79453,0.00016,18.92584]
[1779374409582,26.31,77017.87,0.0,-0.79602,0.00016,18.84191]
[1779374410590,26.31,77004.51,0.0,-0.79818,0.00016,18.71952]
[1779374411596,26.31,76988.2,0.0,-0.80079,0.00016,18.56962]
[1779374412603,26.31,76988.65,0.0,-0.80072,0.00016,18.57395]
[1779374416631,26.31,76993.2,0.0,-0.79998,0.00016,18.61648]
[1779374417653,26.31,76998.15,0.0,-0.79918,0.00016,18.66211]
[1779374422683,26.31,77005.61,0.0,-0.79798,0.00016,18.73087]
[1779374425788,26.31,77006.18,0.0,-0.79789,0.00016,18.73612]
[1779374426023,26.31,77006.18,0.0,-0.79789,0.00016,18.73612]
[1779374427253,26.31,77005.66,0.0,-0.79797,0.00016,18.73138]
[1779374427271,26.31,77006.38,0.0,-0.79785,0.00016,18.73798]
[1779374427718,26.31,77006.7,0.0,-0.7978,0.00016,18.74093]
[1779374430739,26.31,77000.43,0.0,-0.79881,0.00016,18.68342]
[1779374434238,26.31,76996.09,0.0,-0.79953,0.00016,18.63964]
[1779374434271,26.31,76996.41,0.0,-0.79948,0.00016,18.6427]
[1779374436581,26.32,76995.68,0.0,-0.79959,0.00016,18.63623]
[1779374436784,26.32,76995.68,0.0,-0.79959,0.00016,18.63623]
[1779374439390,26.32,76994.94,0.0,-0.7997,0.00016,18.62983]
[1779374439528,26.32,76994.94,0.0,-0.7997,0.00016,18.62983]
[1779374439772,26.32,76994.94,0.0,-0.7997,0.00016,18.62983]
[1779374440027,26.32,76994.94,0.0,-0.7997,0.00016,18.62983]
[1779374440127,26.32,76994.88,0.0,-0.79971,0.00016,18.62942]
[1779374440809,26.32,76989.51,0.0,-0.80057,0.00016,18.58017]
[1779374444185,26.32,76993.76,0.0,-0.79988,0.00016,18.61946]
[1779374444269,26.32,76993.76,0.0,-0.79988,0.00016,18.61946]
[1779374446851,26.32,76983.71,0.0,-0.80147,0.00016,18.52772]
[1779374447858,26.32,76972.36,0.0,-0.80327,0.00016,18.42328]
[1779374448865,26.32,76950.72,0.0,-0.80669,0.00016,18.22326]
[1779374449872,26.32,76942.47,0.0,-0.80797,0.00016,18.14703]
[1779374452893,26.32,76931.61,0.0,-0.80965,0.00016,18.04695]
[1779374453901,26.32,76927.98,0.0,-0.81021,0.00016,18.01349]
[1779374457929,26.32,76923.39,0.0,-0.8109,0.00015,17.97228]
[1779374460957,26.33,76905.58,0.0,-0.81363,0.00015,17.80751]
[1779374461960,26.33,76904.6,0.0,-0.81376,0.00015,17.79934]
[1779374462967,26.33,76908.88,0.0,-0.8131,0.00015,17.83969]
[1779374463978,26.33,76914.82,0.0,-0.81217,0.00015,17.89558]
[1779374468016,26.33,76922.54,0.0,-0.81094,0.00015,17.96955]
[1779374472037,26.34,76928.81,0.0,-0.80995,0.00016,18.02923]
[1779374474588,26.34,76927.89,0.0,-0.81008,0.00016,18.021]
[1779374474769,26.34,76927.89,0.0,-0.81008,0.00016,18.021]
[1779374475280,26.34,76927.89,0.0,-0.81008,0.00016,18.021]
[1779374475535,26.34,76927.79,0.0,-0.8101,0.00016,18.02023]
[1779374476065,26.34,76927.53,0.0,-0.81014,0.00016,18.01797]
[1779374480093,26.34,76915.01,0.0,-0.81206,0.00015,17.90226]
[1779374481100,26.34,76918.38,0.0,-0.81153,0.00015,17.93409]
[1779374484121,26.34,76909.63,0.0,-0.81286,0.00015,17.85418]
[1779374486483,26.34,76906.52,0.0,-0.81332,0.00015,17.8262]
[1779374486531,26.34,76906.52,0.0,-0.81332,0.00015,17.8262]
[1779374488485,26.34,76906.63,0.0,-0.81329,0.00015,17.82802]
[1779374488536,26.34,76906.63,0.0,-0.81329,0.00015,17.82802]
[1779374489156,26.35,76920.84,0.0,-0.81109,0.00015,17.96048]
[1779374490163,26.35,76930.97,0.0,-0.80952,0.00016,18.0547]
[1779374491170,26.35,76929.24,0.0,-0.80982,0.00016,18.03465]
[1779374493184,26.35,76934.8,0.0,-0.80894,0.00016,18.08666]
[1779374494356,26.35,76936.38,0.0,-0.80869,0.00016,18.10158]
[1779374494547,26.35,76936.38,0.0,-0.80869,0.00016,18.10158]
[1779374494959,26.35,76936.38,0.0,-0.80869,0.00016,18.10158]
[1779374495037,26.35,76936.38,0.0,-0.80869,0.00016,18.10158]
[1779374495198,26.35,76936.03,0.0,-0.80874,0.00016,18.09865]
[1779374497212,26.35,76929.49,0.0,-0.80975,0.00016,18.03866]
[1779374500233,26.35,76924.59,0.0,-0.81049,0.00015,17.99443]
[1779374500410,26.35,76924.59,0.0,-0.81049,0.00015,17.99443]
[1779374500530,26.35,76924.59,0.0,-0.81049,0.00015,17.99443]
[1779374504663,26.35,76922.95,0.0,-0.81071,0.00015,17.98103]
[1779374504779,26.35,76922.95,0.0,-0.81071,0.00015,17.98103]
[1779374505041,26.35,76922.95,0.0,-0.81071,0.00015,17.98103]
[1779374505274,26.35,76922.95,0.0,-0.81071,0.00015,17.98103]
[1779374505402,26.36,76924.32,0.0,-0.81049,0.00015,17.99414]
[1779374505525,26.36,76924.32,0.0,-0.81049,0.00015,17.99414]
[1779374506275,26.36,76922.53,0.0,-0.81076,0.00015,17.97791]
[1779374507503,26.36,76922.55,0.0,-0.81075,0.00015,17.97849]
[1779374507522,26.36,76922.55,0.0,-0.81075,0.00015,17.97849]
[1779374508289,26.36,76927.53,0.0,-0.80997,0.00016,18.02509]
[1779374508513,26.36,76927.53,0.0,-0.80997,0.00016,18.02509]
[1779374508533,26.36,76927.53,0.0,-0.80997,0.00016,18.02509]
[1779374510196,26.36,76930.9,0.0,-0.80945,0.00016,18.05667]
[1779374510273,26.36,76930.9,0.0,-0.80945,0.00016,18.05667]
[1779374510303,26.36,76932.73,0.0,-0.80915,0.00016,18.074]
[1779374512234,26.36,76934.71,0.0,-0.80884,0.00016,18.09268]
[1779374512269,26.36,76934.71,0.0,-0.80884,0.00016,18.09268]
[1779374515338,26.36,76926.66,0.0,-0.81007,0.00015,18.01953]
[1779374518482,26.36,76930.52,0.0,-0.80945,0.00016,18.05628]
[1779374518536,26.36,76930.52,0.0,-0.80945,0.00016,18.05628]
[1779374519561,26.36,76931.04,0.0,-0.80936,0.00016,18.06138]
[1779374519774,26.36,76931.04,0.0,-0.80936,0.00016,18.06138]
[1779374519871,26.37,76931.04,0.0,-0.80936,0.00016,18.06165]
[1779374522284,26.37,76931.97,0.0,-0.80922,0.00016,18.07027]
[1779374522528,26.37,76933.12,0.0,-0.80903,0.00016,18.08119]
[1779374528431,26.37,76934.8,0.0,-0.80874,0.00016,18.09867]
[1779374530291,26.37,76934.8,0.0,-0.80874,0.00016,18.09867]
[1779374530361,26.37,76934.8,0.0,-0.80874,0.00016,18.09867]
[1779374531454,26.37,76920.52,0.0,-0.81094,0.00015,17.96729]
[1779374533152,26.37,76920.52,0.0,-0.81094,0.00015,17.96729]
[1779374533274,26.37,76920.52,0.0,-0.81094,0.00015,17.96729]
[1779374533370,26.37,76917.89,0.0,-0.81133,0.00015,17.94371]
[1779374534475,26.37,76913.61,0.0,-0.81198,0.00015,17.90441]
[1779374536287,26.37,76913.61,0.0,-0.81198,0.00015,17.90441]
[1779374536533,26.37,76910.08,0.0,-0.81252,0.00015,17.87182]
[1779374540517,26.37,76905.29,0.0,-0.81325,0.00015,17.82777]
[1779374543016,26.37,76905.62,0.0,-0.81319,0.00015,17.83114]
[1779374543271,26.37,76905.62,0.0,-0.81319,0.00015,17.83114]
[1779374544545,26.38,76897.69,0.0,-0.81439,0.00015,17.75845]
[1779374546184,26.38,76897.69,0.0,-0.81439,0.00015,17.75845]
[1779374546276,26.38,76897.69,0.0,-0.81439,0.00015,17.75845]
[1779374546286,26.38,76896.55,0.0,-0.81455,0.00015,17.74863]
[1779374549425,26.38,76893.88,0.0,-0.81494,0.00015,17.72472]
[1779374549523,26.38,76893.88,0.0,-0.81494,0.00015,17.72472]
[1779374554614,26.38,76893.2,0.0,-0.81504,0.00015,17.71645]
[1779374559650,26.39,76895.74,0.0,-0.81463,0.00015,17.7416]
[1779374560553,26.39,76895.74,0.0,-0.81463,0.00015,17.7416]
[1779374560768,26.39,76895.74,0.0,-0.81463,0.00015,17.7416]
[1779374562744,26.39,76899.8,0.0,-0.81399,0.00015,17.78034]
[1779374562777,26.39,76899.8,0.0,-0.81399,0.00015,17.78034]
[1779374562797,26.39,76906.69,0.0,-0.81292,0.00015,17.84526]
[1779374565242,26.39,76908.08,0.0,-0.8127,0.00015,17.85817]
[1779374565274,26.39,76908.08,0.0,-0.8127,0.00015,17.85817]
[1779374567706,26.39,76913.94,0.0,-0.81177,0.00015,17.9143]
[1779374570619,26.39,76913.98,0.0,-0.81176,0.00015,17.91526]
[1779374570771,26.39,76913.98,0.0,-0.81176,0.00015,17.91526]
[1779374570858,26.39,76919.18,0.0,-0.81095,0.00015,17.96377]
[1779374573749,26.4,76925.25,0.0,-0.81,0.00015,18.0207]
[1779374576783,26.4,76927.44,0.0,-0.80966,0.00015,18.0413]
[1779374577026,26.4,76927.44,0.0,-0.80966,0.00015,18.0413]
[1779374579044,26.4,76926.66,0.0,-0.80977,0.00015,18.03439]
[1779374579272,26.4,76926.66,0.0,-0.80977,0.00015,18.03439]
[1779374579374,26.4,76927.73,0.0,-0.8096,0.00015,18.04445]
[1779374585433,26.4,76928.7,0.0,-0.80944,0.00016,18.05414]
[1779374584830,26.4,76934.33,0.0,-0.80856,0.00016,18.10635]
[1779374585532,26.4,76934.33,0.0,-0.80856,0.00016,18.10635]
[1779374585837,26.4,76940.09,0.0,-0.80767,0.00016,18.15965]
[1779374589508,26.4,76940.32,0.0,-0.80763,0.00016,18.16174]
[1779374589521,26.4,76940.32,0.0,-0.80763,0.00016,18.16174]
[1779374589865,26.4,76939.61,0.0,-0.80774,0.00016,18.15516]
[1779374591376,26.4,76939.61,0.0,-0.80774,0.00016,18.15516]
[1779374591530,26.4,76938.02,0.0,-0.80799,0.00016,18.14045]
[1779374594943,26.4,76939.83,0.0,-0.80771,0.00016,18.15719]
[1779374595022,26.4,76939.83,0.0,-0.80771,0.00016,18.15719]
[1779374595123,26.4,76938.95,0.0,-0.80784,0.00016,18.14904]
[1779374596033,26.4,76938.95,0.0,-0.80784,0.00016,18.14904]
[1779374596268,26.4,76938.95,0.0,-0.80784,0.00016,18.14904]
[1779374601402,26.4,76934.77,0.0,-0.8085,0.00016,18.11039]
[1779374601863,26.4,76935.13,0.0,-0.80844,0.00016,18.11375]
[1779374602030,26.4,76935.13,0.0,-0.80844,0.00016,18.11375]
[1779374602957,26.4,76918.48,0.0,-0.81102,0.00015,17.95968]
[1779374603754,26.4,76918.48,0.0,-0.81102,0.00015,17.95968]
[1779374603964,26.4,76911.74,0.0,-0.81206,0.00015,17.89718]
[1779374606318,26.4,76910.77,0.0,-0.8122,0.00015,17.88824]
[1779374606688,26.4,76911.61,0.0,-0.81207,0.00015,17.89609]
[1779374606773,26.4,76911.61,0.0,-0.81207,0.00015,17.89609]
[1779374607291,26.4,76911.61,0.0,-0.81207,0.00015,17.89609]
[1779374607384,26.4,76912.07,0.0,-0.812,0.00015,17.90042]
[1779374611013,26.4,76907.23,0.0,-0.81277,0.00015,17.85165]
[1779374613028,26.4,76915.18,0.0,-0.81154,0.00015,17.92592]
[1779374615362,26.4,76917.65,0.0,-0.81116,0.00015,17.94901]
[1779374615456,26.4,76916.9,0.0,-0.81127,0.00015,17.94223]
[1779374615528,26.4,76916.9,0.0,-0.81127,0.00015,17.94223]
[1779374619070,26.4,76909.49,0.0,-0.8124,0.00015,17.8744]
[1779374622091,26.4,76904.73,0.0,-0.81311,0.00015,17.83108]
[1779374625112,26.41,76908.9,0.0,-0.81246,0.00015,17.87068]
[1779374630154,26.41,76912.44,0.0,-0.81189,0.00015,17.90486]
[1779374632168,26.41,76907.68,0.0,-0.81261,0.00015,17.86122]
[1779374637203,26.41,76905.2,0.0,-0.81297,0.00015,17.83981]
[1779374642239,26.42,76898.63,0.0,-0.81394,0.00015,17.78057]
[1779374644253,26.42,76894.35,0.0,-0.81458,0.00015,17.74166]
[1779374649288,26.42,76898.72,0.0,-0.81388,0.00015,17.78431]
[1779374654323,26.42,76895.22,0.0,-0.81438,0.00015,17.75376]
[1779374658351,26.43,76890.26,0.0,-0.81511,0.00015,17.70946]
[1779374663385,26.43,76888.67,0.0,-0.81531,0.00015,17.69695]
[1779374668424,26.44,76888.92,0.0,-0.81523,0.00015,17.70157]
[1779374672454,26.44,76882.01,0.0,-0.81628,0.00015,17.63505]
[1779374677490,26.44,76878.38,0.0,-0.8168,0.00015,17.60324]
[1779374682525,26.45,76879.99,0.0,-0.81653,0.00015,17.62017]
[1779374685560,26.45,76884.9,0.0,-0.81576,0.00015,17.66692]
[1779374687574,26.45,76889.02,0.0,-0.81513,0.00015,17.70584]
[1779374689592,26.45,76896.94,0.0,-0.81391,0.00015,17.77989]
[1779374691606,26.45,76907.88,0.0,-0.81222,0.00015,17.88212]
[1779374693620,26.45,76914.31,0.0,-0.81122,0.00015,17.94225]
[1779374698655,26.46,76914.89,0.0,-0.81111,0.00015,17.94862]
[1779374701676,26.46,76919.41,0.0,-0.8104,0.00015,17.99125]
[1779374705704,26.46,76901.23,0.0,-0.8132,0.00015,17.82302]
[1779374707596,26.46,76898.78,0.0,-0.81357,0.00015,17.80039]
[1779374707771,26.46,76898.78,0.0,-0.81357,0.00015,17.80039]
[1779374707799,26.46,76905.27,0.0,-0.81257,0.00015,17.86071]
[1779374708725,26.46,76910.17,0.0,-0.81182,0.00015,17.90631]
[1779374710739,26.46,76914.03,0.0,-0.81122,0.00015,17.9423]
[1779374715774,26.46,76915.8,0.0,-0.81094,0.00015,17.95903]
[1779374720809,26.46,76916.32,0.0,-0.81085,0.00015,17.96415]
[1779374725844,26.46,76913.73,0.0,-0.81125,0.00015,17.9406]
[1779374729872,26.46,76918.31,0.0,-0.81053,0.00015,17.98336]
[1779374731214,26.46,76924.68,0.0,-0.80958,0.00015,18.03814]
[1779374732893,26.46,76929.44,0.0,-0.80884,0.00016,18.08204]
[1779374733900,26.46,76933.65,0.0,-0.80819,0.00016,18.12086]
[1779374735914,26.46,76940.09,0.0,-0.80719,0.00016,18.18012]
[1779374736832,26.46,76940.09,0.0,-0.80719,0.00016,18.18012]
[1779374737020,26.46,76940.09,0.0,-0.80719,0.00016,18.18012]
[1779374737083,26.46,76941.33,0.0,-0.807,0.00016,18.19146]
[1779374737994,26.46,76941.33,0.0,-0.807,0.00016,18.19146]
[1779374738053,26.46,76947.61,0.0,-0.80602,0.00016,18.24918]
[1779374740279,26.46,76947.88,0.0,-0.80598,0.00016,18.25162]
[1779374742976,26.46,76920.16,0.0,-0.81029,0.00015,17.99585]
[1779374743982,26.46,76911.76,0.0,-0.81158,0.00015,17.91828]
[1779374745998,26.46,76908.71,0.0,-0.81204,0.00015,17.89045]
[1779374749427,26.46,76908.53,0.0,-0.81206,0.00015,17.88921]
[1779374749528,26.46,76908.53,0.0,-0.81206,0.00015,17.88921]
[1779374749593,26.46,76902.29,0.0,-0.81302,0.00015,17.83167]
[1779374752279,26.46,76901.21,0.0,-0.81317,0.00015,17.82225]
[1779374757838,26.47,76899.01,0.0,-0.81348,0.00015,17.80357]
[1779374758020,26.47,76899.01,0.0,-0.81348,0.00015,17.80357]
[1779374758310,26.47,76899.01,0.0,-0.81348,0.00015,17.80357]
[1779374758519,26.47,76899.01,0.0,-0.81348,0.00015,17.80357]
[1779374758613,26.47,76899.81,0.0,-0.81335,0.00015,17.81128]
[1779374759092,26.47,76906.13,0.0,-0.81238,0.00015,17.87007]
[1779374760362,26.47,76906.13,0.0,-0.81238,0.00015,17.87007]
[1779374760526,26.47,76906.13,0.0,-0.81238,0.00015,17.87007]
[1779374760582,26.47,76910.2,0.0,-0.81175,0.00015,17.90793]
[1779374761148,26.47,76910.2,0.0,-0.81175,0.00015,17.90793]
[1779374761267,26.47,76910.2,0.0,-0.81175,0.00015,17.90793]
[1779374762299,26.47,76908.75,0.0,-0.81197,0.00015,17.89469]
[1779374762521,26.47,76908.75,0.0,-0.81197,0.00015,17.89469]
[1779374762550,26.47,76908.75,0.0,-0.81197,0.00015,17.89469]
[1779374762599,26.47,76907.53,0.0,-0.81215,0.00015,17.88358]
[1779374762768,26.47,76907.53,0.0,-0.81215,0.00015,17.88358]
[1779374765134,26.47,76912.08,0.0,-0.81145,0.00015,17.92624]
[1779374766473,26.47,76912.08,0.0,-0.81145,0.00015,17.92624]
[1779374766521,26.47,76912.08,0.0,-0.81145,0.00015,17.92624]
[1779374766523,26.47,76918.33,0.0,-0.81048,0.00015,17.98415]
[1779374768794,26.47,76921.91,0.0,-0.80993,0.00015,18.01734]
[1779374769021,26.47,76921.91,0.0,-0.80993,0.00015,18.01734]
[1779374773190,26.47,76912.14,0.0,-0.81142,0.00015,17.92755]
[1779374774298,26.47,76912.14,0.0,-0.81142,0.00015,17.92755]
[1779374774521,26.47,76912.14,0.0,-0.81142,0.00015,17.92755]
[1779374774547,26.47,76912.26,0.0,-0.8114,0.00015,17.92899]
[1779374775013,26.47,76912.26,0.0,-0.8114,0.00015,17.92899]
[1779374775030,26.47,76912.26,0.0,-0.8114,0.00015,17.92899]
[1779374779237,26.47,76908.67,0.0,-0.81193,0.00015,17.89718]
[1779374779268,26.47,76908.67,0.0,-0.81193,0.00015,17.89718]
[1779374779369,26.47,76906.76,0.0,-0.81221,0.00015,17.87987]
[1779374779693,26.47,76906.76,0.0,-0.81221,0.00015,17.87987]
[1779374779773,26.47,76906.76,0.0,-0.81221,0.00015,17.87987]
[1779374781044,26.48,76909.41,0.0,-0.8118,0.00015,17.90476]
[1779374781270,26.48,76909.41,0.0,-0.8118,0.00015,17.90476]
[1779374786282,26.48,76917.63,0.0,-0.8105,0.00015,17.98274]
[1779374787482,26.48,76917.63,0.0,-0.8105,0.00015,17.98274]
[1779374787519,26.48,76917.63,0.0,-0.8105,0.00015,17.98274]
[1779374787620,26.48,76917.74,0.0,-0.81048,0.00015,17.98399]
[1779374788680,26.48,76915.69,0.0,-0.81079,0.00015,17.96528]
[1779374788771,26.48,76915.69,0.0,-0.81079,0.00015,17.96528]
[1779374793079,26.48,76915.56,0.0,-0.81083,0.00015,17.96057]
[1779374793268,26.48,76915.56,0.0,-0.81083,0.00015,17.96057]
[1779374794210,26.48,76916.52,0.0,-0.81069,0.00015,17.96949]
[1779374794269,26.48,76916.52,0.0,-0.81069,0.00015,17.96949]
[1779374794338,26.48,76919.9,0.0,-0.81016,0.00015,18.00074]
[1779374795363,26.48,76919.9,0.0,-0.81016,0.00015,18.00074]
[1779374795521,26.48,76919.9,0.0,-0.81016,0.00015,18.00074]
[1779374797362,26.48,76913.82,0.0,-0.8111,0.00015,17.94461]
[1779374797909,26.48,76913.82,0.0,-0.8111,0.00015,17.94461]
[1779374798020,26.48,76913.82,0.0,-0.8111,0.00015,17.94461]
[1779374798512,26.48,76913.82,0.0,-0.8111,0.00015,17.94461]
[1779374798520,26.48,76913.82,0.0,-0.8111,0.00015,17.94461]
[1779374798588,26.48,76913.82,0.0,-0.8111,0.00015,17.94461]
[1779374798566,26.48,76904.1,0.0,-0.81259,0.00015,17.85482]
[1779374798773,26.48,76904.1,0.0,-0.81259,0.00015,17.85482]
[1779374799376,26.48,76898.91,0.0,-0.81338,0.00015,17.80698]
[1779374800520,26.48,76898.91,0.0,-0.81338,0.00015,17.80698]
[1779374800561,26.48,76894.68,0.0,-0.81402,0.00015,17.76806]
[1779374800770,26.48,76894.68,0.0,-0.81402,0.00015,17.76806]
[1779374800828,26.48,76894.68,0.0,-0.81402,0.00015,17.76806]
[1779374801020,26.48,76894.68,0.0,-0.81402,0.00015,17.76806]
[1779374804828,26.48,76895.01,0.0,-0.81395,0.00015,17.77224]
[1779374805032,26.48,76895.01,0.0,-0.81395,0.00015,17.77224]
[1779374805296,26.48,76895.01,0.0,-0.81395,0.00015,17.77224]
[1779374805520,26.48,76895.01,0.0,-0.81395,0.00015,17.77224]
[1779374805573,26.48,76897.16,0.0,-0.81362,0.00015,17.79241]
[1779374806379,26.48,76897.16,0.0,-0.81362,0.00015,17.79241]
[1779374806525,26.48,76897.16,0.0,-0.81362,0.00015,17.79241]
[1779374808440,26.49,76902.46,0.0,-0.8128,0.00015,17.84211]
[1779374809108,26.49,76902.46,0.0,-0.8128,0.00015,17.84211]
[1779374809273,26.49,76902.46,0.0,-0.8128,0.00015,17.84211]
[1779374810082,26.49,76902.31,0.0,-0.81282,0.00015,17.84089]
[1779374810275,26.49,76902.31,0.0,-0.81282,0.00015,17.84089]
[1779374810454,26.49,76901.88,0.0,-0.81288,0.00015,17.83709]
[1779374814098,26.49,76902.11,0.0,-0.81284,0.00015,17.83976]
[1779374814270,26.49,76902.11,0.0,-0.81284,0.00015,17.83976]
[1779374817910,26.49,76900.93,0.0,-0.81301,0.00015,17.82957]
[1779374818028,26.49,76900.93,0.0,-0.81301,0.00015,17.82957]
[1779374821084,26.49,76899.82,0.0,-0.81317,0.00015,17.81984]
[1779374821271,26.49,76899.82,0.0,-0.81317,0.00015,17.81984]
[1779374821383,26.49,76899.82,0.0,-0.81317,0.00015,17.81984]
[1779374821521,26.49,76899.82,0.0,-0.81317,0.00015,17.81984]
[1779374821532,26.49,76898.14,0.0,-0.81342,0.00015,17.80449]
[1779374823546,26.49,76903.52,0.0,-0.81259,0.00015,17.85467]
[1779374824344,26.49,76903.52,0.0,-0.81259,0.00015,17.85467]
[1779374824520,26.49,76903.52,0.0,-0.81259,0.00015,17.85467]
[1779374824876,26.49,76905.31,0.0,-0.81231,0.00015,17.87137]
[1779374825026,26.49,76905.31,0.0,-0.81231,0.00015,17.87137]
[1779374825560,26.49,76905.88,0.0,-0.81222,0.00015,17.87678]
[1779374826569,26.49,76910.63,0.0,-0.81149,0.00015,17.9208]
[1779374827187,26.49,76910.63,0.0,-0.81149,0.00015,17.9208]
[1779374827271,26.49,76910.63,0.0,-0.81149,0.00015,17.9208]
[1779374827578,26.49,76914.4,0.0,-0.81091,0.00015,17.95569]
[1779374828058,26.49,76914.4,0.0,-0.81091,0.00015,17.95569]
[1779374828272,26.49,76914.4,0.0,-0.81091,0.00015,17.95569]
[1779374831766,26.49,76914.62,0.0,-0.81088,0.00015,17.95789]
[1779374832028,26.49,76914.62,0.0,-0.81088,0.00015,17.95789]
[1779374832753,26.49,76914.76,0.0,-0.81085,0.00015,17.95922]
[1779374832768,26.49,76914.76,0.0,-0.81085,0.00015,17.95922]
[1779374833620,26.49,76918.32,0.0,-0.8103,0.00015,17.99212]
[1779374833704,26.49,76918.32,0.0,-0.8103,0.00015,17.99212]
[1779374833769,26.49,76918.32,0.0,-0.8103,0.00015,17.99212]
[1779374835260,26.49,76918.33,0.0,-0.8103,0.00015,17.99222]
[1779374835520,26.49,76918.33,0.0,-0.8103,0.00015,17.99222]
[1779374837030,26.49,76914.43,0.0,-0.8109,0.00015,17.95624]
[1779374837648,26.49,76907.81,0.0,-0.81192,0.00015,17.89514]
[1779374837831,26.49,76907.81,0.0,-0.81192,0.00015,17.89514]
[1779374838021,26.49,76907.81,0.0,-0.81192,0.00015,17.89514]
[1779374840260,26.49,76908.18,0.0,-0.81186,0.00015,17.89885]
[1779374840269,26.49,76908.18,0.0,-0.81186,0.00015,17.89885]
[1779374842220,26.49,76908.45,0.0,-0.81181,0.00015,17.90159]
[1779374842274,26.49,76908.45,0.0,-0.81181,0.00015,17.90159]
[1779374844688,26.49,76906.8,0.0,-0.81206,0.00015,17.88661]
[1779374844697,26.49,76909.95,0.0,-0.81158,0.00015,17.91586]
[1779374844771,26.49,76909.95,0.0,-0.81158,0.00015,17.91586]
[1779374846260,26.49,76912.02,0.0,-0.81126,0.00015,17.9351]
[1779374846270,26.49,76912.02,0.0,-0.81126,0.00015,17.9351]
[1779374850365,26.5,76914.13,0.0,-0.81093,0.00015,17.95484]
[1779374850525,26.5,76914.13,0.0,-0.81093,0.00015,17.95484]
[1779374852228,26.5,76910.91,0.0,-0.81142,0.00015,17.92524]
[1779374852275,26.5,76910.91,0.0,-0.81142,0.00015,17.92524]
[1779374854126,26.5,76913.57,0.0,-0.81104,0.00015,17.94591]
[1779374854272,26.5,76913.57,0.0,-0.81104,0.00015,17.94591]
[1779374854352,26.5,76919.53,0.0,-0.81012,0.00015,18.00101]
[1779374855311,26.5,76919.53,0.0,-0.81012,0.00015,18.00101]
[1779374855524,26.5,76919.53,0.0,-0.81012,0.00015,18.00101]
[1779374858757,26.5,76923.52,0.0,-0.8095,0.00015,18.0378]
[1779374858771,26.5,76923.52,0.0,-0.8095,0.00015,18.0378]
[1779374863099,26.5,76924.66,0.0,-0.80933,0.00015,18.04811]
[1779374863273,26.5,76924.66,0.0,-0.80933,0.00015,18.04811]
[1779374863834,26.5,76920.51,0.0,-0.80997,0.00015,18.00969]
[1779374864842,26.5,76917.37,0.0,-0.81046,0.00015,17.98069]
[1779374865848,26.5,76905.75,0.0,-0.81224,0.00015,17.87338]
[1779374867478,26.5,76905.75,0.0,-0.81224,0.00015,17.87338]
[1779374867525,26.5,76905.75,0.0,-0.81224,0.00015,17.87338]
[1779374867580,26.5,76905.05,0.0,-0.81235,0.00015,17.86706]
[1779374868209,26.5,76905.05,0.0,-0.81235,0.00015,17.86706]
[1779374868268,26.5,76905.05,0.0,-0.81235,0.00015,17.86706]
[1779374872901,26.5,76883.28,0.0,-0.81565,0.00015,17.66631]
[1779374873908,26.5,76880.32,0.0,-0.8161,0.00015,17.63898]
[1779374874915,26.5,76879.07,0.0,-0.81628,0.00015,17.62774]
[1779374876929,26.5,76869.18,0.0,-0.81776,0.00015,17.53679]
[1779374877936,26.5,76873.53,0.0,-0.8171,0.00015,17.57725]
[1779374880957,26.5,76876.61,0.0,-0.81663,0.00015,17.60632]
[1779374883580,26.5,76878.64,0.0,-0.81632,0.00015,17.62527]
[1779374883622,26.5,76882.96,0.0,-0.81566,0.00015,17.66565]
[1779374886274,26.5,76881.65,0.0,-0.81585,0.00015,17.65411]
[1779374886437,26.5,76881.65,0.0,-0.81585,0.00015,17.65411]
[1779374886522,26.5,76881.65,0.0,-0.81585,0.00015,17.65411]
[1779374886539,26.5,76881.83,0.0,-0.81582,0.00015,17.65609]
[1779374888010,26.5,76877.37,0.0,-0.81649,0.00015,17.61507]
[1779374889175,26.5,76877.37,0.0,-0.81649,0.00015,17.61507]
[1779374889278,26.5,76877.37,0.0,-0.81649,0.00015,17.61507]
[1779374890543,26.5,76881.25,0.0,-0.81589,0.00015,17.65169]
[1779374890769,26.51,76883.95,0.0,-0.81548,0.00015,17.67701]
[1779374892348,26.51,76884.02,0.0,-0.81547,0.00015,17.67766]
[1779374892527,26.51,76884.02,0.0,-0.81547,0.00015,17.67766]
[1779374892580,26.51,76880.8,0.0,-0.81594,0.00015,17.64839]
[1779374894334,26.51,76880.12,0.0,-0.81604,0.00015,17.64241]
[1779374894521,26.51,76880.12,0.0,-0.81604,0.00015,17.64241]
[1779374899736,26.51,76882.74,0.0,-0.81562,0.00015,17.66811]
[1779374899775,26.51,76883.71,0.0,-0.81547,0.00015,17.67709]
[1779374900300,26.51,76883.71,0.0,-0.81547,0.00015,17.67709]
[1779374900520,26.51,76883.71,0.0,-0.81547,0.00015,17.67709]
[1779374900621,26.51,76884.08,0.0,-0.81541,0.00015,17.68106]
[1779374903725,26.51,76884.32,0.0,-0.81536,0.00015,17.68379]
[1779374903772,26.51,76883.27,0.0,-0.81552,0.00015,17.67432]
[1779374907159,26.51,76883.32,0.0,-0.8155,0.00015,17.67547]
[1779374907269,26.51,76883.32,0.0,-0.8155,0.00015,17.67547]
[1779374907353,26.51,76882.36,0.0,-0.81564,0.00015,17.66683]
[1779374908541,26.51,76882.36,0.0,-0.81564,0.00015,17.66683]
[1779374908775,26.51,76882.45,0.0,-0.81562,0.00015,17.66793]
[1779374913119,26.52,76882.75,0.0,-0.81559,0.00015,17.66763]
[1779374913274,26.52,76882.75,0.0,-0.81559,0.00015,17.66763]
[1779374913586,26.52,76882.75,0.0,-0.81559,0.00015,17.66763]
[1779374913770,26.52,76882.75,0.0,-0.81559,0.00015,17.66763]
[1779374913624,26.52,76884.87,0.0,-0.81526,0.00015,17.68752]
[1779374919227,26.52,76883.7,0.0,-0.81542,0.00015,17.67814]
[1779374920298,26.52,76883.7,0.0,-0.81542,0.00015,17.67814]
[1779374920524,26.52,76883.7,0.0,-0.81542,0.00015,17.67814]
[1779374922249,26.52,76872.47,0.0,-0.8171,0.00015,17.57495]
[1779374923256,26.52,76861.36,0.0,-0.81877,0.00015,17.47213]
[1779374924262,26.52,76859.25,0.0,-0.81908,0.00015,17.45288]
[1779374925063,26.52,76859.25,0.0,-0.81908,0.00015,17.45288]
[1779374925276,26.52,76859.25,0.0,-0.81908,0.00015,17.45288]
[1779374926277,26.52,76851.47,0.0,-0.82022,0.00015,17.38173]
[1779374927284,26.52,76846.94,0.0,-0.82089,0.00015,17.34029]
[1779374929299,26.53,76839.87,0.0,-0.82192,0.00015,17.27559]
[1779374934334,26.53,76844.75,0.0,-0.82117,0.00015,17.32264]
[1779374937508,26.53,76844.83,0.0,-0.82115,0.00015,17.324]
[1779374937521,26.53,76844.83,0.0,-0.82115,0.00015,17.324]
[1779374942390,26.53,76832.26,0.0,-0.82297,0.00015,17.20957]
[1779374943397,26.53,76828.16,0.0,-0.82357,0.00015,17.17193]
[1779374944518,26.53,76828.16,0.0,-0.82357,0.00015,17.17193]
[1779374944771,26.53,76828.16,0.0,-0.82357,0.00015,17.17193]
[1779374946418,26.55,76836.48,0.0,-0.8222,0.00015,17.25786]
[1779374947436,26.55,76847.57,0.0,-0.82054,0.00015,17.36137]
[1779374948442,26.55,76851.43,0.0,-0.81996,0.00015,17.39762]
[1779374949322,26.55,76851.43,0.0,-0.81996,0.00015,17.39762]
[1779374949520,26.55,76851.43,0.0,-0.81996,0.00015,17.39762]
[1779374952656,26.55,76853.46,0.0,-0.81964,0.00015,17.41765]
[1779374952769,26.55,76853.46,0.0,-0.81964,0.00015,17.41765]
[1779374952730,26.55,76859.14,0.0,-0.81878,0.00015,17.47066]
[1779374956498,26.56,76867.69,0.0,-0.81748,0.00015,17.55101]
[1779374960338,26.56,76869.47,0.0,-0.8172,0.00015,17.56809]
[1779374960521,26.56,76869.47,0.0,-0.8172,0.00015,17.56809]
[1779374963548,26.56,76877.15,0.0,-0.81603,0.00015,17.64007]
[1779374965562,26.56,76881.94,0.0,-0.8153,0.00015,17.68493]
[1779374966345,26.56,76881.94,0.0,-0.8153,0.00015,17.68493]
[1779374966520,26.56,76881.94,0.0,-0.8153,0.00015,17.68493]
[1779374970597,26.56,76871.79,0.0,-0.81682,0.00015,17.59151]
[1779374971677,26.56,76871.79,0.0,-0.81682,0.00015,17.59151]
[1779374971770,26.56,76871.79,0.0,-0.81682,0.00015,17.59151]
[1779374971717,26.56,76865.07,0.0,-0.81786,0.00015,17.52539]
[1779374973618,26.56,76871.94,0.0,-0.81682,0.00015,17.58953]
[1779374974063,26.56,76871.94,0.0,-0.81682,0.00015,17.58953]
[1779374974276,26.56,76871.94,0.0,-0.81682,0.00015,17.58953]
[1779374974625,26.56,76877.3,0.0,-0.81601,0.00015,17.63928]
[1779374975875,26.56,76877.95,0.0,-0.81591,0.00015,17.64542]
[1779374976028,26.56,76877.95,0.0,-0.81591,0.00015,17.64542]
[1779374976639,26.56,76875.69,0.0,-0.81625,0.00015,17.62464]
[1779374981674,26.56,76875.06,0.0,-0.81633,0.00015,17.61956]
[1779374982161,26.56,76875.06,0.0,-0.81633,0.00015,17.61956]
[1779374982268,26.56,76875.06,0.0,-0.81633,0.00015,17.61956]
[1779374984695,26.57,76880.87,0.0,-0.81544,0.00015,17.67369]
[1779374985702,26.57,76888.34,0.0,-0.81431,0.00015,17.74277]
[1779374987716,26.57,76880.85,0.0,-0.81544,0.00015,17.67361]
[1779374989632,26.57,76881.4,0.0,-0.81536,0.00015,17.67878]
[1779374989768,26.57,76881.4,0.0,-0.81536,0.00015,17.67878]
[1779374989730,26.57,76881.36,0.0,-0.81537,0.00015,17.67849]
[1779374992272,26.57,76882.73,0.0,-0.81516,0.00015,17.69084]
[1779374994307,26.57,76884.89,0.0,-0.81484,0.00015,17.71045]
[1779374994536,26.57,76884.89,0.0,-0.81484,0.00015,17.71045]
[1779374994765,26.56,76884.96,0.0,-0.81483,0.00015,17.71091]
[1779374997548,26.56,76881.91,0.0,-0.8153,0.00015,17.68237]
[1779374997772,26.56,76881.91,0.0,-0.8153,0.00015,17.68237]
[1779375000600,26.56,76880.18,0.0,-0.81557,0.00015,17.66597]
[1779375000770,26.56,76880.18,0.0,-0.81557,0.00015,17.66597]
[1779375002400,26.56,76882.57,0.0,-0.81521,0.00015,17.68775]
[1779375002526,26.56,76882.57,0.0,-0.81521,0.00015,17.68775]
[1779375002823,26.56,76877.68,0.0,-0.81596,0.00015,17.64239]
[1779375003076,26.56,76877.68,0.0,-0.81596,0.00015,17.64239]
[1779375003271,26.56,76877.68,0.0,-0.81596,0.00015,17.64239]
[1779375004095,26.56,76873.49,0.0,-0.81659,0.00015,17.60354]
[1779375004279,26.56,76873.49,0.0,-0.81659,0.00015,17.60354]
[1779375005844,26.56,76866.69,0.0,-0.81762,0.00015,17.5405]
[1779375006851,26.56,76847.63,0.0,-0.82047,0.00015,17.36393]
[1779375007864,26.56,76840.29,0.0,-0.82156,0.00015,17.29586]
[1779375008870,26.56,76841.21,0.0,-0.82142,0.00015,17.30463]
[1779375013906,26.57,76841.9,0.0,-0.82129,0.00015,17.31259]
[1779375013978,26.57,76841.9,0.0,-0.82129,0.00015,17.31259]
[1779375014028,26.57,76841.9,0.0,-0.82129,0.00015,17.31259]
[1779375017192,26.57,76844.28,0.0,-0.82092,0.00015,17.33562]
[1779375017274,26.57,76844.28,0.0,-0.82092,0.00015,17.33562]
[1779375018237,26.57,76844.71,0.0,-0.82085,0.00015,17.33992]
[1779375018267,26.57,76844.71,0.0,-0.82085,0.00015,17.33992]
[1779375018942,26.57,76843.96,0.0,-0.82096,0.00015,17.33328]
[1779375019949,26.57,76835.19,0.0,-0.82225,0.00015,17.25226]
[1779375020959,26.57,76832.87,0.0,-0.82259,0.00015,17.23116]
[1779375023942,26.57,76832.63,0.0,-0.82261,0.00015,17.22939]
[1779375024026,26.57,76830.92,0.0,-0.82286,0.00015,17.21399]
[1779375024984,26.57,76835.87,0.0,-0.82211,0.00015,17.26085]
[1779375026093,26.57,76835.87,0.0,-0.82211,0.00015,17.26085]
[1779375026270,26.57,76835.87,0.0,-0.82211,0.00015,17.26085]
[1779375027486,26.57,76838.16,0.0,-0.82177,0.00015,17.2825]
[1779375027522,26.57,76838.16,0.0,-0.82177,0.00015,17.2825]
[1779375028611,26.57,76837.82,0.0,-0.82181,0.00015,17.27973]
[1779375028768,26.57,76837.82,0.0,-0.82181,0.00015,17.27973]
[1779375028844,26.58,76841.37,0.0,-0.82127,0.00015,17.31335]
[1779375029288,26.58,76841.37,0.0,-0.82127,0.00015,17.31335]
[1779375029529,26.58,76841.37,0.0,-0.82127,0.00015,17.31335]
[1779375030022,26.58,76850.91,0.0,-0.81985,0.00015,17.40224]
[1779375031043,26.58,76856.17,0.0,-0.81909,0.00015,17.44722]
[1779375032043,26.58,76865.86,0.0,-0.81763,0.00015,17.53723]
[1779375033049,26.58,76871.75,0.0,-0.81674,0.00015,17.59192]
[1779375035064,26.58,76867.01,0.0,-0.81745,0.00015,17.54837]
[1779375037376,26.58,76863.53,0.0,-0.81797,0.00015,17.51637]
[1779375037523,26.58,76863.53,0.0,-0.81797,0.00015,17.51637]
[1779375039435,26.58,76863.59,0.0,-0.81795,0.00015,17.51739]
[1779375039523,26.58,76863.59,0.0,-0.81795,0.00015,17.51739]
[1779375039536,26.58,76863.66,0.0,-0.81794,0.00015,17.51825]
[1779375044544,26.58,76862.03,0.0,-0.81817,0.00015,17.50392]
[1779375044772,26.58,76862.03,0.0,-0.81817,0.00015,17.50392]
[1779375045204,26.58,76859.79,0.0,-0.8185,0.00015,17.48328]
[1779375045269,26.58,76859.79,0.0,-0.8185,0.00015,17.48328]
[1779375046928,26.58,76860.21,0.0,-0.81844,0.00015,17.48717]
[1779375047022,26.58,76860.6,0.0,-0.81838,0.00015,17.49083]
[1779375048478,26.58,76861.25,0.0,-0.81828,0.00015,17.49689]
[1779375048522,26.58,76861.25,0.0,-0.81828,0.00015,17.49689]
[1779375048942,26.58,76861.25,0.0,-0.81828,0.00015,17.49689]
[1779375048530,26.58,76864.95,0.0,-0.81772,0.00015,17.53134]
[1779375049019,26.58,76864.95,0.0,-0.81772,0.00015,17.53134]
[1779375051909,26.58,76866.65,0.0,-0.81747,0.00015,17.54703]
[1779375052027,26.58,76864.65,0.0,-0.81777,0.00015,17.5285]
[1779375052146,26.58,76864.65,0.0,-0.81777,0.00015,17.5285]
[1779375052270,26.58,76864.65,0.0,-0.81777,0.00015,17.5285]
[1779375052371,26.58,76862.44,0.0,-0.8181,0.00015,17.50806]
[1779375053907,26.58,76862.44,0.0,-0.8181,0.00015,17.50806]
[1779375054020,26.58,76862.03,0.0,-0.81816,0.00015,17.5043]
[1779375055204,26.58,76854.94,0.0,-0.81922,0.00015,17.43871]
[1779375056633,26.58,76854.94,0.0,-0.81922,0.00015,17.43871]
[1779375056776,26.58,76854.94,0.0,-0.81922,0.00015,17.43871]
[1779375056856,26.58,76849.94,0.0,-0.81996,0.00015,17.39266]
[1779375057293,26.58,76849.94,0.0,-0.81996,0.00015,17.39266]
[1779375057518,26.58,76849.94,0.0,-0.81996,0.00015,17.39266]
[1779375057519,26.58,76851.07,0.0,-0.8198,0.00015,17.40312]
[1779375058236,26.58,76851.07,0.0,-0.8198,0.00015,17.40312]
[1779375058273,26.58,76851.07,0.0,-0.8198,0.00015,17.40312]
[1779375058809,26.58,76851.07,0.0,-0.8198,0.00015,17.40312]
[1779375059023,26.58,76853.63,0.0,-0.81941,0.00015,17.42708]
[1779375061326,26.58,76856.38,0.0,-0.819,0.00015,17.4526]
[1779375061528,26.58,76856.38,0.0,-0.819,0.00015,17.4526]
[1779375061617,26.58,76856.38,0.0,-0.819,0.00015,17.4526]
[1779375061769,26.58,76856.38,0.0,-0.819,0.00015,17.4526]
[1779375061774,26.58,76851.45,0.0,-0.81973,0.00015,17.40719]
[1779375062275,26.58,76844.98,0.0,-0.82069,0.00015,17.34726]
[1779375063276,26.58,76830.63,0.0,-0.82281,0.00015,17.21446]
[1779375064283,26.58,76825.22,0.0,-0.82361,0.00015,17.16461]
[1779375068311,26.59,76831.05,0.0,-0.82272,0.00015,17.22033]
[1779375069681,26.59,76831.05,0.0,-0.82272,0.00015,17.22033]
[1779375069770,26.59,76831.05,0.0,-0.82272,0.00015,17.22033]
[1779375075360,26.59,76823.13,0.0,-0.82385,0.00015,17.14938]
[1779375076367,26.59,76815.7,0.0,-0.82493,0.00015,17.08087]
[1779375078381,26.59,76817.94,0.0,-0.82458,0.00015,17.10274]
[1779375079388,26.6,76826.95,0.0,-0.82325,0.00015,17.18683]
[1779375080554,26.6,76826.95,0.0,-0.82325,0.00015,17.18683]
[1779375080772,26.6,76826.95,0.0,-0.82325,0.00015,17.18683]
[1779375080836,26.6,76829.87,0.0,-0.82281,0.00015,17.21466]
[1779375081361,26.6,76829.87,0.0,-0.82281,0.00015,17.21466]
[1779375081521,26.6,76829.87,0.0,-0.82281,0.00015,17.21466]
[1779375081622,26.6,76829.05,0.0,-0.82293,0.00015,17.20705]
[1779375083002,26.6,76829.05,0.0,-0.82293,0.00015,17.20705]
[1779375083019,26.6,76829.05,0.0,-0.82293,0.00015,17.20705]
[1779375085431,26.6,76837.94,0.0,-0.82159,0.00015,17.29088]
[1779375086438,26.6,76847.04,0.0,-0.82023,0.00015,17.37563]
[1779375087445,26.6,76859.39,0.0,-0.81839,0.00015,17.49025]
[1779375088452,26.6,76861.6,0.0,-0.81805,0.00015,17.5109]
[1779375093487,26.6,76868.98,0.0,-0.81696,0.00015,17.57586]
[1779375095502,26.6,76882.83,0.0,-0.81486,0.00015,17.7041]
[1779375096510,26.6,76886.83,0.0,-0.81425,0.00015,17.74118]
[1779375100542,26.6,76897.23,0.0,-0.81266,0.00015,17.83754]
[1779375101547,26.6,76898.57,0.0,-0.81246,0.00015,17.8499]
[1779375103566,26.6,76892.92,0.0,-0.81332,0.00015,17.79764]
[1779375104568,26.6,76888.46,0.0,-0.814,0.00015,17.75645]
[1779375109603,26.6,76891.35,0.0,-0.81357,0.00015,17.78251]
[1779375110422,26.6,76891.35,0.0,-0.81357,0.00015,17.78251]
[1779375110533,26.6,76891.35,0.0,-0.81357,0.00015,17.78251]
[1779375112862,26.6,76892.09,0.0,-0.81347,0.00015,17.789]
[1779375113018,26.6,76892.09,0.0,-0.81347,0.00015,17.789]
[1779375112946,26.6,76892.0,0.0,-0.81349,0.00015,17.78783]
[1779375115259,26.6,76891.74,0.0,-0.81353,0.00015,17.78526]
[1779375115267,26.6,76891.74,0.0,-0.81353,0.00015,17.78526]
[1779375119169,26.6,76894.57,0.0,-0.81311,0.00015,17.81089]
[1779375119268,26.6,76894.57,0.0,-0.81311,0.00015,17.81089]
[1779375120315,26.6,76895.38,0.0,-0.81298,0.00015,17.81824]
[1779375120526,26.6,76895.38,0.0,-0.81298,0.00015,17.81824]
[1779375120681,26.6,76894.94,0.0,-0.81305,0.00015,17.81408]
[1779375122438,26.6,76896.08,0.0,-0.81288,0.00015,17.8246]
[1779375122529,26.6,76896.08,0.0,-0.81288,0.00015,17.8246]
[1779375124711,26.6,76891.1,0.0,-0.81364,0.00015,17.77878]
[1779375125970,26.6,76891.1,0.0,-0.81364,0.00015,17.77878]
[1779375126031,26.6,76891.1,0.0,-0.81364,0.00015,17.77878]
[1779375126490,26.6,76891.58,0.0,-0.81356,0.00015,17.78323]
[1779375126522,26.6,76891.58,0.0,-0.81356,0.00015,17.78323]
[1779375126725,26.6,76888.98,0.0,-0.81396,0.00015,17.75927]
[1779375127613,26.6,76888.98,0.0,-0.81396,0.00015,17.75927]
[1779375127767,26.6,76888.98,0.0,-0.81396,0.00015,17.75927]
[1779375128739,26.6,76902.34,0.0,-0.81193,0.00015,17.88202]
[1779375129576,26.6,76902.34,0.0,-0.81193,0.00015,17.88202]
[1779375129770,26.6,76902.34,0.0,-0.81193,0.00015,17.88202]
[1779375129819,26.6,76902.34,0.0,-0.81193,0.00015,17.88202]
[1779375130020,26.6,76902.34,0.0,-0.81193,0.00015,17.88202]
[1779375129921,26.6,76902.34,0.0,-0.81193,0.00015,17.882]
[1779375130501,26.6,76902.34,0.0,-0.81193,0.00015,17.882]
[1779375130524,26.6,76902.34,0.0,-0.81193,0.00015,17.882]
[1779375130754,26.6,76895.27,0.0,-0.81301,0.00015,17.8169]
[1779375132985,26.6,76891.18,0.0,-0.81363,0.00015,17.7791]
[1779375133021,26.6,76891.18,0.0,-0.81363,0.00015,17.7791]
[1779375133020,26.6,76887.74,0.0,-0.81416,0.00015,17.74719]
[1779375135584,26.6,76887.45,0.0,-0.81421,0.00015,17.74425]
[1779375135773,26.6,76887.45,0.0,-0.81421,0.00015,17.74425]
[1779375135789,26.6,76891.88,0.0,-0.81353,0.00015,17.78496]
[1779375137803,26.6,76887.45,0.0,-0.81421,0.00015,17.74394]
[1779375138443,26.6,76887.45,0.0,-0.81421,0.00015,17.74394]
[1779375138520,26.6,76887.45,0.0,-0.81421,0.00015,17.74394]
[1779375138810,26.6,76887.31,0.0,-0.81424,0.00015,17.74235]
[1779375140025,26.6,76887.31,0.0,-0.81424,0.00015,17.74235]
[1779375140270,26.6,76889.07,0.0,-0.81397,0.00015,17.75845]
[1779375143845,26.6,76896.74,0.0,-0.81281,0.00015,17.82862]
[1779375144477,26.6,76896.74,0.0,-0.81281,0.00015,17.82862]
[1779375144522,26.6,76896.74,0.0,-0.81281,0.00015,17.82862]
[1779375144852,26.6,76903.93,0.0,-0.81172,0.00015,17.89465]
[1779375146113,26.6,76900.18,0.0,-0.8123,0.00015,17.85988]
[1779375146273,26.6,76900.18,0.0,-0.8123,0.00015,17.85988]
[1779375146866,26.6,76897.61,0.0,-0.81269,0.00015,17.836]
[1779375147993,26.6,76897.61,0.0,-0.81269,0.00015,17.836]
[1779375148019,26.6,76897.61,0.0,-0.81269,0.00015,17.836]
[1779375150936,26.59,76894.06,0.0,-0.81324,0.00015,17.80279]
[1779375151020,26.59,76894.06,0.0,-0.81324,0.00015,17.80279]
[1779375151071,26.59,76886.75,0.0,-0.81439,0.00015,17.73105]
[1779375151459,26.59,76886.75,0.0,-0.81439,0.00015,17.73105]
[1779375151522,26.59,76886.75,0.0,-0.81439,0.00015,17.73105]
[1779375151901,26.59,76886.5,0.0,-0.81443,0.00015,17.72862]
[1779375154411,26.59,76885.32,0.0,-0.81461,0.00015,17.71749]
[1779375154519,26.59,76885.32,0.0,-0.81461,0.00015,17.71749]
[1779375157281,26.59,76886.93,0.0,-0.81437,0.00015,17.73196]
[1779375157520,26.59,76886.93,0.0,-0.81437,0.00015,17.73196]
[1779375157944,26.59,76888.73,0.0,-0.8141,0.00015,17.74842]
[1779375159370,26.59,76891.18,0.0,-0.81373,0.00015,17.77085]
[1779375159522,26.59,76891.18,0.0,-0.81373,0.00015,17.77085]
[1779375164187,26.59,76888.06,0.0,-0.81422,0.00015,17.74128]
[1779375164273,26.59,76888.06,0.0,-0.81422,0.00015,17.74128]
[1779375164518,26.59,76888.06,0.0,-0.81422,0.00015,17.74128]
[1779375164770,26.59,76888.06,0.0,-0.81422,0.00015,17.74128]
[1779375164992,26.59,76887.92,0.0,-0.81424,0.00015,17.73987]
[1779375170027,26.59,76889.84,0.0,-0.81395,0.00015,17.75787]
[1779375171137,26.59,76887.49,0.0,-0.8143,0.00015,17.73623]
[1779375171271,26.59,76887.49,0.0,-0.8143,0.00015,17.73623]
[1779375174386,26.59,76884.24,0.0,-0.81479,0.00015,17.70634]
[1779375174521,26.59,76884.24,0.0,-0.81479,0.00015,17.70634]
[1779375175062,26.59,76884.32,0.0,-0.81478,0.00015,17.70714]
[1779375177197,26.59,76887.17,0.0,-0.81435,0.00015,17.73355]
[1779375177276,26.59,76887.17,0.0,-0.81435,0.00015,17.73355]
[1779375179626,26.59,76891.95,0.0,-0.81362,0.00015,17.77766]
[1779375179773,26.59,76891.95,0.0,-0.81362,0.00015,17.77766]
[1779375180097,26.59,76899.53,0.0,-0.81247,0.00015,17.84741]
[1779375180352,26.59,76899.53,0.0,-0.81247,0.00015,17.84741]
[1779375180520,26.59,76899.53,0.0,-0.81247,0.00015,17.84741]
[1779375181104,26.59,76903.75,0.0,-0.81182,0.00015,17.88621]
[1779375185799,26.59,76907.05,0.0,-0.81132,0.00015,17.91618]
[1779375186022,26.59,76907.05,0.0,-0.81132,0.00015,17.91618]
[1779375186139,26.59,76907.84,0.0,-0.8112,0.00015,17.92332]
[1779375187146,26.59,76914.48,0.0,-0.81019,0.00015,17.98426]
[1779375189160,26.59,76908.37,0.0,-0.81113,0.00015,17.92765]
[1779375191949,26.59,76911.46,0.0,-0.81066,0.00015,17.95594]
[1779375192026,26.59,76911.46,0.0,-0.81066,0.00015,17.95594]
[1779375192053,26.59,76917.22,0.0,-0.80978,0.00015,18.00851]
[1779375192181,26.59,76922.45,0.0,-0.80898,0.00015,18.05656]
[1779375194093,26.59,76922.45,0.0,-0.80898,0.00015,18.05656]
[1779375194095,26.59,76925.47,0.0,-0.80852,0.00015,18.08369]
[1779375194272,26.59,76925.47,0.0,-0.80852,0.00015,18.08369]
[1779375198208,26.59,76920.37,0.0,-0.80932,0.00015,18.03586]
[1779375198277,26.59,76920.37,0.0,-0.80932,0.00015,18.03586]
[1779375202802,26.58,76919.44,0.0,-0.80949,0.00015,18.02624]
[1779375203019,26.58,76919.44,0.0,-0.80949,0.00015,18.02624]
[1779375203037,26.58,76919.02,0.0,-0.80956,0.00015,18.02189]
[1779375205140,26.58,76918.63,0.0,-0.80962,0.00015,18.01831]
[1779375205268,26.58,76918.26,0.0,-0.80968,0.00015,18.01467]
[1779375207459,26.58,76919.19,0.0,-0.80954,0.00015,18.02278]
[1779375207560,26.58,76919.19,0.0,-0.80954,0.00015,18.02278]
[1779375207665,26.58,76925.25,0.0,-0.80861,0.00015,18.07822]
[1779375208296,26.58,76937.56,0.0,-0.80671,0.00016,18.19088]
[1779375210159,26.58,76937.56,0.0,-0.80671,0.00016,18.19088]
[1779375209303,26.58,76942.2,0.0,-0.80599,0.00016,18.23297]
[1779375210286,26.58,76942.2,0.0,-0.80599,0.00016,18.23297]
[1779375210310,26.58,76942.71,0.0,-0.80592,0.00016,18.23715]
[1779375211608,26.58,76942.71,0.0,-0.80592,0.00016,18.23715]
[1779375211709,26.58,76935.5,0.0,-0.80709,0.00016,18.16643]
[1779375212324,26.58,76927.19,0.0,-0.80838,0.00015,18.08974]
[1779375213331,26.58,76917.72,0.0,-0.80985,0.00015,18.00238]
[1779375214451,26.58,76917.72,0.0,-0.80985,0.00015,18.00238]
[1779375214523,26.58,76917.72,0.0,-0.80985,0.00015,18.00238]
[1779375214550,26.58,76915.13,0.0,-0.81025,0.00015,17.97821]
[1779375216352,26.57,76920.98,0.0,-0.80936,0.00015,18.03162]
[1779375221387,26.57,76913.44,0.0,-0.81054,0.00015,17.96105]
[1779375222394,26.57,76899.54,0.0,-0.81268,0.00015,17.83283]
[1779375223401,26.57,76898.8,0.0,-0.8128,0.00015,17.82558]
[1779375225395,26.57,76899.82,0.0,-0.81264,0.00015,17.83473]
[1779375225518,26.57,76899.82,0.0,-0.81264,0.00015,17.83473]
[1779375232160,26.57,76904.96,0.0,-0.81189,0.00015,17.88039]
[1779375232270,26.57,76904.71,0.0,-0.81193,0.00015,17.87777]
[1779375232465,26.57,76903.3,0.0,-0.81215,0.00015,17.86446]
[1779375235486,26.56,76907.42,0.0,-0.81154,0.00015,17.90108]
[1779375237279,26.56,76907.3,0.0,-0.81157,0.00015,17.89941]
[1779375237518,26.56,76907.3,0.0,-0.81157,0.00015,17.89941]
[1779375237619,26.56,76907.16,0.0,-0.8116,0.00015,17.89757]
[1779375238273,26.56,76907.16,0.0,-0.8116,0.00015,17.89757]
[1779375241354,26.56,76906.0,0.0,-0.81181,0.00015,17.88526]
[1779375241532,26.56,76906.0,0.0,-0.81181,0.00015,17.88526]
[1779375246907,26.55,76908.48,0.0,-0.81147,0.00015,17.90547]
[1779375247019,26.55,76908.48,0.0,-0.81147,0.00015,17.90547]
[1779375247035,26.55,76908.48,0.0,-0.81147,0.00015,17.90547]
[1779375247114,26.55,76906.91,0.0,-0.81173,0.00015,17.88993]
[1779375247271,26.55,76906.91,0.0,-0.81173,0.00015,17.88993]
[1779375247893,26.55,76906.91,0.0,-0.81173,0.00015,17.88993]
[1779375248020,26.55,76906.91,0.0,-0.81173,0.00015,17.88993]
[1779375249507,26.55,76907.02,0.0,-0.81172,0.00015,17.89043]
[1779375249522,26.55,76907.02,0.0,-0.81172,0.00015,17.89043]
[1779375249770,26.55,76907.02,0.0,-0.81172,0.00015,17.89043]
[1779375250027,26.55,76907.02,0.0,-0.81172,0.00015,17.89043]
[1779375250095,26.55,76902.37,0.0,-0.81245,0.00015,17.84656]
[1779375251048,26.55,76902.37,0.0,-0.81245,0.00015,17.84656]
[1779375251274,26.55,76902.21,0.0,-0.81249,0.00015,17.84462]
[1779375254636,26.55,76924.2,0.0,-0.80913,0.00015,18.0458]
[1779375255426,26.55,76924.2,0.0,-0.80913,0.00015,18.0458]
[1779375255540,26.55,76924.2,0.0,-0.80913,0.00015,18.0458]
[1779375255702,26.55,76924.2,0.0,-0.80913,0.00015,18.0458]
[1779375255772,26.55,76924.2,0.0,-0.80913,0.00015,18.0458]
[1779375255837,26.55,76924.2,0.0,-0.80913,0.00015,18.0458]
[1779375256018,26.55,76924.2,0.0,-0.80913,0.00015,18.0458]
[1779375256095,26.54,76927.31,0.0,-0.80866,0.00015,18.07345]
[1779375256496,26.54,76927.31,0.0,-0.80866,0.00015,18.07345]
[1779375256520,26.54,76927.31,0.0,-0.80866,0.00015,18.07345]
[1779375258659,26.54,76934.54,0.0,-0.80756,0.00016,18.13889]
[1779375260656,26.54,76936.13,0.0,-0.80732,0.00016,18.15292]
[1779375260771,26.54,76936.13,0.0,-0.80732,0.00016,18.15292]
[1779375260890,26.54,76936.13,0.0,-0.80732,0.00016,18.15292]
[1779375261028,26.54,76936.13,0.0,-0.80732,0.00016,18.15292]
[1779375261121,26.54,76937.2,0.0,-0.80718,0.00016,18.16156]
[1779375265708,26.53,76926.96,0.0,-0.80881,0.00015,18.0651]
[1779375266715,26.53,76921.41,0.0,-0.80967,0.00015,18.01352]
[1779375267862,26.53,76921.41,0.0,-0.80967,0.00015,18.01352]
[1779375268026,26.53,76921.41,0.0,-0.80967,0.00015,18.01352]
[1779375268194,26.53,76921.41,0.0,-0.80967,0.00015,18.01352]
[1779375268087,26.53,76921.61,0.0,-0.80966,0.00015,18.01451]
[1779375268275,26.53,76921.61,0.0,-0.80966,0.00015,18.01451]
[1779375268365,26.53,76921.61,0.0,-0.80966,0.00015,18.01451]
[1779375268527,26.53,76921.61,0.0,-0.80966,0.00015,18.01451]
[1779375270091,26.53,76923.35,0.0,-0.80939,0.00015,18.03053]
[1779375270267,26.53,76919.6,0.0,-0.80998,0.00015,17.99509]
[1779375275674,26.53,76922.74,0.0,-0.80956,0.00015,18.01824]
[1779375275771,26.53,76922.74,0.0,-0.80956,0.00015,18.01824]
[1779375275964,26.53,76922.74,0.0,-0.80956,0.00015,18.01824]
[1779375276022,26.53,76922.74,0.0,-0.80956,0.00015,18.01824]
[1779375276120,26.53,76922.2,0.0,-0.80966,0.00015,18.01237]
[1779375278644,26.52,76923.21,0.0,-0.80951,0.00015,18.02122]
[1779375278770,26.52,76923.21,0.0,-0.80951,0.00015,18.02122]
[1779375280357,26.52,76919.66,0.0,-0.81007,0.00015,17.98761]
[1779375280523,26.52,76919.66,0.0,-0.81007,0.00015,17.98761]
[1779375280761,26.52,76919.66,0.0,-0.81007,0.00015,17.98761]
[1779375280773,26.52,76919.66,0.0,-0.81007,0.00015,17.98761]
[1779375281056,26.52,76919.66,0.0,-0.81007,0.00015,17.98761]
[1779375281120,26.52,76921.04,0.0,-0.80987,0.00015,17.99945]
[1779375281271,26.52,76921.04,0.0,-0.80987,0.00015,17.99945]
[1779375285658,26.52,76921.4,0.0,-0.80984,0.00015,18.00147]
[1779375285771,26.52,76921.4,0.0,-0.80984,0.00015,18.00147]
[1779375286171,26.52,76921.4,0.0,-0.80984,0.00015,18.00147]
[1779375286275,26.52,76923.88,0.0,-0.80947,0.00015,18.02389]
[1779375286855,26.52,76924.23,0.0,-0.80942,0.00015,18.02666]
[1779375291791,26.51,76923.17,0.0,-0.80962,0.00015,18.01496]
[1779375292023,26.51,76923.17,0.0,-0.80962,0.00015,18.01496]
[1779375294256,26.51,76923.6,0.0,-0.80957,0.00015,18.01796]
[1779375294272,26.51,76924.83,0.0,-0.80938,0.00015,18.02883]
[1779375295599,26.51,76923.56,0.0,-0.80959,0.00015,18.01665]
[1779375295774,26.51,76923.56,0.0,-0.80959,0.00015,18.01665]
[1779375295781,26.51,76923.56,0.0,-0.80959,0.00015,18.01665]
[1779375296025,26.51,76923.56,0.0,-0.80959,0.00015,18.01665]
[1779375296125,26.51,76919.17,0.0,-0.81028,0.00015,17.97521]
[1779375296907,26.51,76919.17,0.0,-0.81028,0.00015,17.97521]
[1779375297019,26.51,76919.17,0.0,-0.81028,0.00015,17.97521]
[1779375299947,26.51,76913.32,0.0,-0.81121,0.00015,17.91976]
[1779375300803,26.51,76913.32,0.0,-0.81121,0.00015,17.91976]
[1779375301025,26.51,76913.32,0.0,-0.81121,0.00015,17.91976]
[1779375301127,26.5,76913.15,0.0,-0.81124,0.00015,17.91805]
[1779375301479,26.5,76913.15,0.0,-0.81124,0.00015,17.91805]
[1779375301520,26.5,76913.15,0.0,-0.81124,0.00015,17.91805]
[1779375302235,26.5,76913.15,0.0,-0.81124,0.00015,17.91805]
[1779375302271,26.5,76913.15,0.0,-0.81124,0.00015,17.91805]
[1779375304982,26.5,76919.54,0.0,-0.81027,0.00015,17.97633]
[1779375306578,26.5,76920.08,0.0,-0.81019,0.00015,17.98109]
[1779375306772,26.5,76920.08,0.0,-0.81019,0.00015,17.98109]
[1779375307103,26.5,76920.08,0.0,-0.81019,0.00015,17.98109]
[1779375307268,26.5,76920.08,0.0,-0.81019,0.00015,17.98109]
[1779375307111,26.5,76924.18,0.0,-0.80956,0.00015,18.01867]
[1779375308112,26.5,76924.18,0.0,-0.80956,0.00015,18.01867]
[1779375308268,26.5,76924.18,0.0,-0.80956,0.00015,18.01867]
[1779375311109,26.5,76922.41,0.0,-0.80984,0.00015,18.00159]
[1779375311269,26.5,76922.41,0.0,-0.80984,0.00015,18.00159]
[1779375311212,26.5,76918.88,0.0,-0.81039,0.00015,17.96877]
[1779375311449,26.5,76918.88,0.0,-0.81039,0.00015,17.96877]
[1779375311523,26.5,76918.88,0.0,-0.81039,0.00015,17.96877]
[1779375312032,26.5,76918.77,0.0,-0.81041,0.00015,17.96755]
[1779375316060,26.5,76914.56,0.0,-0.81108,0.00015,17.92784]
[1779375316456,26.5,76914.56,0.0,-0.81108,0.00015,17.92784]
[1779375316521,26.5,76914.56,0.0,-0.81108,0.00015,17.92784]
[1779375317061,26.5,76914.56,0.0,-0.81108,0.00015,17.92784]
[1779375317269,26.5,76914.56,0.0,-0.81108,0.00015,17.92784]
[1779375317282,26.5,76911.24,0.0,-0.81159,0.00015,17.89702]
[1779375317327,26.5,76911.24,0.0,-0.81159,0.00015,17.89702]
[1779375317523,26.5,76911.24,0.0,-0.81159,0.00015,17.89702]
[1779375323109,26.5,76910.5,0.0,-0.81174,0.00015,17.88822]
[1779375325481,26.49,76908.83,0.0,-0.812,0.00015,17.87209]
[1779375325519,26.49,76908.83,0.0,-0.812,0.00015,17.87209]
[1779375326165,26.49,76908.83,0.0,-0.812,0.00015,17.87209]
[1779375326270,26.49,76908.83,0.0,-0.812,0.00015,17.87209]
[1779375326266,26.49,76909.39,0.0,-0.81192,0.00015,17.87694]
[1779375331019,26.49,76907.4,0.0,-0.81226,0.00015,17.85656]
[1779375331270,26.49,76907.4,0.0,-0.81226,0.00015,17.85656]
[1779375331165,26.49,76903.55,0.0,-0.81289,0.00015,17.8163]
[1779375331905,26.49,76903.55,0.0,-0.81289,0.00015,17.8163]
[1779375332021,26.49,76903.55,0.0,-0.81289,0.00015,17.8163]
[1779375332172,26.49,76903.38,0.0,-0.81293,0.00015,17.81425]
[1779375333179,26.49,76908.99,0.0,-0.81208,0.00015,17.86566]
[1779375334186,26.49,76915.15,0.0,-0.81114,0.00015,17.92206]
[1779375334332,26.49,76915.15,0.0,-0.81114,0.00015,17.92206]
[1779375334529,26.49,76915.15,0.0,-0.81114,0.00015,17.92206]
[1779375334947,26.49,76915.15,0.0,-0.81114,0.00015,17.92206]
[1779375335023,26.49,76915.15,0.0,-0.81114,0.00015,17.92206]
[1779375335230,26.49,76915.15,0.0,-0.81114,0.00015,17.92206]
[1779375335268,26.49,76915.15,0.0,-0.81114,0.00015,17.92206]
[1779375335245,26.48,76914.67,0.0,-0.81122,0.00015,17.91703]
[1779375339860,26.48,76914.53,0.0,-0.81128,0.00015,17.91336]
[1779375340027,26.48,76914.53,0.0,-0.81128,0.00015,17.91336]
[1779375340228,26.48,76912.76,0.0,-0.81157,0.00015,17.89642]
[1779375340347,26.48,76912.76,0.0,-0.81157,0.00015,17.89642]
[1779375340523,26.48,76912.76,0.0,-0.81157,0.00015,17.89642]
[1779375342628,26.48,76913.08,0.0,-0.81154,0.00015,17.89825]
[1779375342773,26.48,76913.08,0.0,-0.81154,0.00015,17.89825]
[1779375343249,26.48,76909.79,0.0,-0.81205,0.00015,17.86727]
[1779375348284,26.47,76897.75,0.0,-0.81394,0.00015,17.75333]
[1779375349278,26.47,76897.75,0.0,-0.81394,0.00015,17.75333]
[1779375349291,26.47,76897.51,0.0,-0.81398,0.00015,17.75073]
[1779375349520,26.47,76897.51,0.0,-0.81398,0.00015,17.75073]
[1779375350268,26.47,76897.51,0.0,-0.81398,0.00015,17.75073]
[1779375350298,26.47,76897.89,0.0,-0.81393,0.00015,17.75389]
[1779375352312,26.47,76902.62,0.0,-0.81322,0.00015,17.79697]
[1779375352362,26.47,76902.62,0.0,-0.81322,0.00015,17.79697]
[1779375352525,26.47,76902.62,0.0,-0.81322,0.00015,17.79697]
[1779375353066,26.47,76902.62,0.0,-0.81322,0.00015,17.79697]
[1779375353270,26.47,76902.62,0.0,-0.81322,0.00015,17.79697]
[1779375354049,26.47,76904.75,0.0,-0.8129,0.00015,17.81628]
[1779375354267,26.47,76904.75,0.0,-0.8129,0.00015,17.81628]
[1779375354811,26.47,76905.3,0.0,-0.81282,0.00015,17.82094]
[1779375354993,26.47,76905.3,0.0,-0.81282,0.00015,17.82094]
[1779375355031,26.47,76905.3,0.0,-0.81282,0.00015,17.82094]
[1779375355131,26.47,76905.3,0.0,-0.81283,0.00015,17.82051]
[1779375355333,26.47,76909.91,0.0,-0.81212,0.00015,17.86317]
[1779375359351,26.46,76906.71,0.0,-0.81264,0.00015,17.83217]
[1779375359522,26.46,76906.71,0.0,-0.81264,0.00015,17.83217]
[1779375359600,26.46,76906.71,0.0,-0.81264,0.00015,17.83217]
[1779375359769,26.46,76906.71,0.0,-0.81264,0.00015,17.83217]
[1779375359869,26.46,76910.68,0.0,-0.81203,0.00015,17.86848]
[1779375365666,26.46,76913.48,0.0,-0.81165,0.00015,17.89197]
[1779375365773,26.46,76913.48,0.0,-0.81165,0.00015,17.89197]
[1779375369711,26.46,76911.53,0.0,-0.81196,0.00015,17.8729]
[1779375369777,26.46,76911.53,0.0,-0.81196,0.00015,17.8729]
[1779375370801,26.46,76912.93,0.0,-0.81175,0.00015,17.88562]
[1779375371029,26.46,76912.93,0.0,-0.81175,0.00015,17.88562]
[1779375371049,26.46,76915.72,0.0,-0.81133,0.00015,17.91092]
[1779375374428,26.45,76916.83,0.0,-0.81117,0.00015,17.92063]
[1779375374523,26.45,76916.83,0.0,-0.81117,0.00015,17.92063]
[1779375378441,26.45,76916.85,0.0,-0.81118,0.00015,17.91974]
[1779375378521,26.45,76916.85,0.0,-0.81118,0.00015,17.91974]
[1779375379242,26.45,76916.85,0.0,-0.81118,0.00015,17.91974]
[1779375379269,26.45,76916.85,0.0,-0.81118,0.00015,17.91974]
[1779375379297,26.45,76916.55,0.0,-0.81124,0.00015,17.91619]
[1779375382042,26.45,76918.82,0.0,-0.8109,0.00015,17.93668]
[1779375382274,26.45,76918.82,0.0,-0.8109,0.00015,17.93668]
[1779375387561,26.44,76918.78,0.0,-0.81097,0.00015,17.93271]
[1779375391139,26.44,76918.37,0.0,-0.81105,0.00015,17.92792]
[1779375391272,26.44,76918.37,0.0,-0.81105,0.00015,17.92792]
[1779375391856,26.44,76916.69,0.0,-0.81136,0.00015,17.90729]
[1779375392019,26.44,76916.69,0.0,-0.81136,0.00015,17.90729]
[1779375392120,26.44,76916.57,0.0,-0.81138,0.00015,17.90572]
[1779375397286,26.44,76915.75,0.0,-0.81152,0.00015,17.89746]
[1779375397522,26.44,76914.85,0.0,-0.81167,0.00015,17.88872]
[1779375399651,26.44,76900.93,0.0,-0.81381,0.00015,17.75943]
[1779375400410,26.44,76900.93,0.0,-0.81381,0.00015,17.75943]
[1779375400521,26.44,76900.93,0.0,-0.81381,0.00015,17.75943]
[1779375401568,26.44,76899.0,0.0,-0.8141,0.00015,17.74149]
[1779375401770,26.44,76899.0,0.0,-0.8141,0.00015,17.74149]
[1779375401826,26.44,76897.56,0.0,-0.81433,0.00015,17.72811]
[1779375406700,26.44,76907.47,0.0,-0.81281,0.00015,17.81997]
[1779375407819,26.44,76907.47,0.0,-0.81281,0.00015,17.81997]
[1779375408021,26.44,76907.47,0.0,-0.81281,0.00015,17.81997]
[1779375408079,26.44,76912.14,0.0,-0.81209,0.00015,17.86336]
[1779375409721,26.44,76907.36,0.0,-0.81282,0.00015,17.8191]
[1779375410775,26.44,76907.36,0.0,-0.81282,0.00015,17.8191]
[1779375411018,26.44,76907.36,0.0,-0.81282,0.00015,17.8191]
[1779375411120,26.44,76906.15,0.0,-0.81301,0.00015,17.80805]
[1779375415361,26.44,76906.1,0.0,-0.81301,0.00015,17.80777]
[1779375415521,26.44,76907.25,0.0,-0.81283,0.00015,17.81858]
[1779375419231,26.44,76905.99,0.0,-0.81302,0.00015,17.80706]
[1779375419270,26.44,76905.99,0.0,-0.81302,0.00015,17.80706]
[1779375419332,26.44,76904.2,0.0,-0.81329,0.00015,17.79064]
[1779375420913,26.44,76903.76,0.0,-0.81336,0.00015,17.78657]
[1779375421022,26.44,76903.76,0.0,-0.81336,0.00015,17.78657]
[1779375424831,26.44,76893.97,0.0,-0.81485,0.00015,17.69603]
[1779375425837,26.44,76888.86,0.0,-0.81563,0.00015,17.64857]
[1779375427462,26.44,76889.42,0.0,-0.81555,0.00015,17.65379]
[1779375427520,26.44,76889.42,0.0,-0.81555,0.00015,17.65379]
[1779375429866,26.44,76895.64,0.0,-0.8146,0.00015,17.71155]
[1779375432800,26.44,76892.65,0.0,-0.81505,0.00015,17.68372]
[1779375433020,26.44,76892.65,0.0,-0.81505,0.00015,17.68372]
[1779375433110,26.44,76892.65,0.0,-0.81505,0.00015,17.68372]
[1779375433271,26.44,76892.65,0.0,-0.81505,0.00015,17.68372]
[1779375433321,26.44,76892.07,0.0,-0.81514,0.00015,17.67831]
[1779375437663,26.44,76895.57,0.0,-0.81461,0.00015,17.71077]
[1779375437769,26.44,76895.57,0.0,-0.81461,0.00015,17.71077]
[1779375438139,26.44,76895.57,0.0,-0.81461,0.00015,17.71077]
[1779375438270,26.44,76895.57,0.0,-0.81461,0.00015,17.71077]
[1779375438364,26.44,76898.45,0.0,-0.81417,0.00015,17.73742]
[1779375441959,26.44,76903.88,0.0,-0.81335,0.00015,17.78749]
[1779375442479,26.44,76903.88,0.0,-0.81335,0.00015,17.78749]
[1779375442525,26.44,76903.88,0.0,-0.81335,0.00015,17.78749]
[1779375442956,26.44,76909.64,0.0,-0.81246,0.00015,17.84077]
[1779375443742,26.44,76909.64,0.0,-0.81246,0.00015,17.84077]
[1779375443773,26.44,76909.64,0.0,-0.81246,0.00015,17.84077]
[1779375443963,26.44,76909.11,0.0,-0.81255,0.00015,17.83571]
[1779375449001,26.44,76907.17,0.0,-0.81286,0.00015,17.81673]
[1779375450966,26.44,76903.93,0.0,-0.81336,0.00015,17.7865]
[1779375451018,26.44,76903.93,0.0,-0.81336,0.00015,17.7865]
[1779375454036,26.43,76909.9,0.0,-0.81249,0.00015,17.83716]
[1779375455180,26.43,76909.9,0.0,-0.81249,0.00015,17.83716]
[1779375455269,26.43,76909.9,0.0,-0.81249,0.00015,17.83716]
[1779375455369,26.43,76910.72,0.0,-0.81237,0.00015,17.84443]
[1779375456907,26.43,76911.79,0.0,-0.8122,0.00015,17.85434]
[1779375457020,26.43,76911.79,0.0,-0.8122,0.00015,17.85434]
[1779375463099,26.43,76911.8,0.0,-0.81223,0.00015,17.85287]
[1779375467899,26.43,76910.38,0.0,-0.81246,0.00015,17.83902]
[1779375468022,26.43,76910.38,0.0,-0.81246,0.00015,17.83902]
[1779375468268,26.43,76910.38,0.0,-0.81246,0.00015,17.83902]
[1779375468369,26.43,76908.51,0.0,-0.81275,0.00015,17.82152]
[1779375468890,26.43,76908.51,0.0,-0.81275,0.00015,17.82152]
[1779375469020,26.43,76908.51,0.0,-0.81275,0.00015,17.82152]
[1779375471105,26.43,76908.35,0.0,-0.81278,0.00015,17.81977]
[1779375471271,26.43,76908.35,0.0,-0.81278,0.00015,17.81977]
[1779375474053,26.43,76909.18,0.0,-0.81266,0.00015,17.82702]
[1779375474268,26.43,76909.18,0.0,-0.81266,0.00015,17.82702]
[1779375474270,26.43,76909.18,0.0,-0.81266,0.00015,17.82702]
[1779375474358,26.43,76907.24,0.0,-0.81296,0.00015,17.80889]
[1779375474520,26.43,76907.24,0.0,-0.81296,0.00015,17.80889]
[1779375476087,26.43,76908.44,0.0,-0.81277,0.00015,17.8199]
[1779375476274,26.43,76908.44,0.0,-0.81277,0.00015,17.8199]
[1779375480220,26.43,76895.99,0.0,-0.81469,0.00015,17.70381]
[1779375481225,26.43,76882.38,0.0,-0.81676,0.00015,17.57722]
[1779375482232,26.43,76881.99,0.0,-0.81682,0.00015,17.57378]
[1779375484631,26.43,76884.88,0.0,-0.81638,0.00015,17.601]
[1779375484771,26.43,76884.88,0.0,-0.81638,0.00015,17.601]
[1779375485431,26.43,76884.88,0.0,-0.81638,0.00015,17.601]
[1779375485523,26.43,76887.39,0.0,-0.81599,0.00015,17.62445]
[1779375485885,26.43,76887.39,0.0,-0.81599,0.00015,17.62445]
[1779375486022,26.43,76887.39,0.0,-0.81599,0.00015,17.62445]
[1779375486260,26.43,76888.57,0.0,-0.81581,0.00015,17.63551]
[1779375488274,26.43,76893.73,0.0,-0.81502,0.00015,17.68354]
[1779375489087,26.43,76893.73,0.0,-0.81502,0.00015,17.68354]
[1779375489271,26.43,76893.73,0.0,-0.81502,0.00015,17.68354]
[1779375494317,26.43,76896.81,0.0,-0.81455,0.00015,17.71214]
[1779375496817,26.43,76896.91,0.0,-0.81454,0.00015,17.71304]
[1779375497023,26.43,76896.91,0.0,-0.81454,0.00015,17.71304]
[1779375497683,26.43,76897.18,0.0,-0.8145,0.00015,17.71553]
[1779375497768,26.43,76897.18,0.0,-0.8145,0.00015,17.71553]
[1779375498345,26.43,76896.92,0.0,-0.81454,0.00015,17.7131]
[1779375502447,26.43,76895.75,0.0,-0.81472,0.00015,17.70217]
[1779375502525,26.43,76896.83,0.0,-0.81455,0.00015,17.7122]
[1779375503865,26.43,76897.35,0.0,-0.81447,0.00015,17.71701]
[1779375504019,26.43,76897.35,0.0,-0.81447,0.00015,17.71701]
[1779375506332,26.43,76897.6,0.0,-0.81444,0.00015,17.71929]
[1779375506524,26.43,76899.67,0.0,-0.81412,0.00015,17.73849]
[1779375506619,26.43,76899.67,0.0,-0.81412,0.00015,17.73849]
[1779375506772,26.43,76899.67,0.0,-0.81412,0.00015,17.73849]
[1779375507408,26.43,76900.25,0.0,-0.81403,0.00015,17.74383]
[1779375507938,26.43,76900.25,0.0,-0.81403,0.00015,17.74383]
[1779375508024,26.43,76900.25,0.0,-0.81403,0.00015,17.74383]
[1779375511370,26.43,76903.0,0.0,-0.81362,0.00015,17.76885]
[1779375511373,26.43,76903.0,0.0,-0.81362,0.00015,17.76885]
[1779375511436,26.43,76905.2,0.0,-0.81331,0.00015,17.78505]
[1779375511523,26.43,76905.2,0.0,-0.81331,0.00015,17.78505]
[1779375517478,26.42,76906.79,0.0,-0.81308,0.00015,17.79915]
[1779375522513,26.42,76907.89,0.0,-0.81293,0.00015,17.80817]
[1779375526646,26.42,76909.07,0.0,-0.81276,0.00015,17.81836]
[1779375526772,26.42,76909.07,0.0,-0.81276,0.00015,17.81836]
[1779375527164,26.42,76909.07,0.0,-0.81276,0.00015,17.81836]
[1779375527274,26.42,76909.07,0.0,-0.81276,0.00015,17.81836]
[1779375527309,26.42,76912.1,0.0,-0.8123,0.00015,17.84621]
[1779375531576,26.42,76917.03,0.0,-0.81155,0.00015,17.89128]
[1779375532583,26.42,76921.73,0.0,-0.81083,0.00015,17.9346]
[1779375534085,26.42,76921.73,0.0,-0.81083,0.00015,17.9346]
[1779375534271,26.42,76921.73,0.0,-0.81083,0.00015,17.9346]
[1779375537618,26.42,76935.92,0.0,-0.80865,0.00016,18.06447]
[1779375538628,26.42,76951.26,0.0,-0.80626,0.00016,18.2059]
[1779375539632,26.42,76954.6,0.0,-0.80574,0.00016,18.23641]
[1779375545421,26.41,76956.24,0.0,-0.80551,0.00016,18.25025]
[1779375545523,26.41,76956.24,0.0,-0.80551,0.00016,18.25025]
[1779375549588,26.41,76958.15,0.0,-0.80523,0.00016,18.26635]
[1779375549769,26.41,76958.15,0.0,-0.80523,0.00016,18.26635]
[1779375550096,26.41,76958.15,0.0,-0.80523,0.00016,18.26635]
[1779375550270,26.41,76958.15,0.0,-0.80523,0.00016,18.26635]
[1779375550350,26.41,76958.01,0.0,-0.80526,0.00016,18.26447]
[1779375554738,26.41,76965.06,0.0,-0.80417,0.00016,18.32825]
[1779375556663,26.41,76962.74,0.0,-0.80455,0.00016,18.30656]
[1779375556778,26.41,76962.74,0.0,-0.80455,0.00016,18.30656]
[1779375557391,26.41,76962.74,0.0,-0.80455,0.00016,18.30656]
[1779375557522,26.41,76962.74,0.0,-0.80455,0.00016,18.30656]
[1779375557544,26.41,76952.89,0.0,-0.8061,0.00016,18.21527]
[1779375558644,26.41,76948.74,0.0,-0.80675,0.00016,18.17698]
[1779375558769,26.41,76948.74,0.0,-0.80675,0.00016,18.17698]
[1779375560711,26.41,76949.43,0.0,-0.80665,0.00016,18.18302]
[1779375560775,26.41,76949.43,0.0,-0.80665,0.00016,18.18302]
[1779375560785,26.4,76946.81,0.0,-0.80707,0.00016,18.15867]
[1779375564813,26.4,76940.65,0.0,-0.80804,0.00016,18.10122]
[1779375567660,26.4,76940.43,0.0,-0.80807,0.00016,18.09905]
[1779375567772,26.4,76940.43,0.0,-0.80807,0.00016,18.09905]
[1779375569850,26.4,76934.44,0.0,-0.80901,0.00016,18.04346]
[1779375571482,26.4,76934.44,0.0,-0.80901,0.00016,18.04346]
[1779375571524,26.4,76934.44,0.0,-0.80901,0.00016,18.04346]
[1779375571891,26.4,76932.67,0.0,-0.80932,0.00016,18.02277]
[1779375572025,26.4,76932.67,0.0,-0.80932,0.00016,18.02277]
[1779375572122,26.4,76932.28,0.0,-0.80938,0.00016,18.01916]
[1779375573879,26.4,76923.56,0.0,-0.81074,0.00015,17.93795]
[1779375575801,26.4,76922.15,0.0,-0.81096,0.00015,17.92481]
[1779375576018,26.4,76922.15,0.0,-0.81096,0.00015,17.92481]
[1779375581935,26.4,76922.25,0.0,-0.81098,0.00015,17.92382]
[1779375582996,26.4,76922.25,0.0,-0.81098,0.00015,17.92382]
[1779375583027,26.4,76922.25,0.0,-0.81098,0.00015,17.92382]
[1779375583404,26.4,76922.25,0.0,-0.81098,0.00015,17.92382]
[1779375583519,26.4,76922.25,0.0,-0.81098,0.00015,17.92382]
[1779375583445,26.4,76922.1,0.0,-0.81102,0.00015,17.92152]
[1779375588984,26.39,76916.09,0.0,-0.81199,0.00015,17.86348]
[1779375589991,26.39,76907.35,0.0,-0.81334,0.00015,17.78195]
[1779375592431,26.39,76904.99,0.0,-0.8137,0.00015,17.75971]
[1779375592529,26.39,76904.99,0.0,-0.8137,0.00015,17.75971]
[1779375598047,26.39,76906.22,0.0,-0.81355,0.00015,17.76895]
[1779375603086,26.38,76917.1,0.0,-0.81191,0.00015,17.86837]
[1779375604452,26.38,76917.1,0.0,-0.81191,0.00015,17.86837]
[1779375604495,26.38,76918.48,0.0,-0.81171,0.00015,17.88027]
[1779375605100,26.38,76909.22,0.0,-0.81313,0.00015,17.79432]
[1779375605821,26.38,76909.22,0.0,-0.81313,0.00015,17.79432]
[1779375606495,26.38,76909.22,0.0,-0.81313,0.00015,17.79432]
[1779375606581,26.38,76909.22,0.0,-0.81313,0.00015,17.79432]
[1779375606505,26.38,76905.58,0.0,-0.81371,0.00015,17.75981]
[1779375606769,26.38,76905.58,0.0,-0.81371,0.00015,17.75981]
[1779375612168,26.38,76904.83,0.0,-0.81384,0.00015,17.75157]
[1779375612284,26.38,76904.83,0.0,-0.81384,0.00015,17.75157]
[1779375612649,26.38,76904.92,0.0,-0.81384,0.00015,17.75178]
[1779375612773,26.38,76904.92,0.0,-0.81384,0.00015,17.75178]
[1779375613156,26.38,76904.99,0.0,-0.81383,0.00015,17.75243]
[1779375615170,26.38,76900.17,0.0,-0.81458,0.00015,17.707]
[1779375615636,26.38,76900.17,0.0,-0.81458,0.00015,17.707]
[1779375615777,26.38,76900.17,0.0,-0.81458,0.00015,17.707]
[1779375618191,26.37,76906.59,0.0,-0.81361,0.00015,17.76588]
[1779375619277,26.37,76906.59,0.0,-0.81361,0.00015,17.76588]
[1779375619526,26.37,76906.59,0.0,-0.81361,0.00015,17.76588]
[1779375619582,26.37,76906.59,0.0,-0.81361,0.00015,17.76588]
[1779375619592,26.37,76909.52,0.0,-0.81317,0.00015,17.79252]
[1779375619771,26.37,76909.52,0.0,-0.81317,0.00015,17.79252]
[1779375620175,26.37,76909.52,0.0,-0.81317,0.00015,17.79252]
[1779375620274,26.37,76909.52,0.0,-0.81317,0.00015,17.79252]
[1779375626248,26.37,76910.95,0.0,-0.81298,0.00015,17.80353]
[1779375626686,26.37,76910.95,0.0,-0.81298,0.00015,17.80353]
[1779375626772,26.37,76910.95,0.0,-0.81298,0.00015,17.80353]
[1779375627730,26.37,76910.21,0.0,-0.81311,0.00015,17.79627]
[1779375627772,26.37,76910.21,0.0,-0.81311,0.00015,17.79627]
[1779375628262,26.37,76911.53,0.0,-0.81291,0.00015,17.80816]
[1779375629270,26.37,76915.79,0.0,-0.81226,0.00015,17.84736]
[1779375631661,26.37,76912.0,0.0,-0.81289,0.00015,17.80719]
[1779375631770,26.37,76912.0,0.0,-0.81289,0.00015,17.80719]
[1779375632290,26.37,76907.29,0.0,-0.81362,0.00015,17.76296]
[1779375633857,26.36,76906.98,0.0,-0.81367,0.00015,17.75968]
[1779375633911,26.36,76906.98,0.0,-0.81367,0.00015,17.75968]
[1779375634023,26.36,76906.98,0.0,-0.81367,0.00015,17.75968]
[1779375634307,26.36,76906.21,0.0,-0.8138,0.00015,17.75218]
[1779375636449,26.36,76908.49,0.0,-0.81345,0.00015,17.77304]
[1779375636540,26.36,76908.49,0.0,-0.81345,0.00015,17.77304]
[1779375636572,26.36,76917.92,0.0,-0.81201,0.00015,17.85996]
[1779375637336,26.36,76927.0,0.0,-0.81061,0.00016,17.94423]
[1779375638340,26.36,76933.28,0.0,-0.80964,0.00016,18.00199]
[1779375639454,26.36,76933.28,0.0,-0.80964,0.00016,18.00199]
[1779375639525,26.36,76933.28,0.0,-0.80964,0.00016,18.00199]
[1779375639555,26.36,76933.39,0.0,-0.80964,0.00016,18.00223]
[1779375641366,26.36,76927.02,0.0,-0.81064,0.00016,17.94256]
[1779375642374,26.36,76916.66,0.0,-0.81225,0.00015,17.84579]
[1779375644389,26.35,76923.26,0.0,-0.81125,0.00015,17.90565]
[1779375644677,26.35,76923.26,0.0,-0.81125,0.00015,17.90565]
[1779375644776,26.35,76923.26,0.0,-0.81125,0.00015,17.90565]
[1779375645525,26.35,76923.26,0.0,-0.81125,0.00015,17.90565]
[1779375645615,26.35,76926.37,0.0,-0.81078,0.00016,17.93399]
[1779375645773,26.35,76926.37,0.0,-0.81078,0.00016,17.93399]
[1779375648485,26.35,76923.12,0.0,-0.8113,0.00015,17.90274]
[1779375648522,26.35,76923.12,0.0,-0.8113,0.00015,17.90274]
[1779375654463,26.35,76909.28,0.0,-0.81349,0.00015,17.77123]
[1779375655468,26.35,76902.94,0.0,-0.81448,0.00015,17.71137]
[1779375655834,26.35,76902.94,0.0,-0.81448,0.00015,17.71137]
[1779375656023,26.35,76902.94,0.0,-0.81448,0.00015,17.71137]
[1779375656728,26.34,76901.58,0.0,-0.81469,0.00015,17.69841]
[1779375656770,26.34,76901.58,0.0,-0.81469,0.00015,17.69841]
[1779375657482,26.34,76900.23,0.0,-0.8149,0.00015,17.68554]
[1779375662171,26.34,76899.83,0.0,-0.81498,0.00015,17.68074]
[1779375662274,26.34,76899.83,0.0,-0.81498,0.00015,17.68074]
[1779375667555,26.34,76896.88,0.0,-0.81545,0.00015,17.65182]
[1779375669569,26.34,76904.04,0.0,-0.81437,0.00015,17.71811]
[1779375670216,26.34,76904.04,0.0,-0.81437,0.00015,17.71811]
[1779375670286,26.34,76904.04,0.0,-0.81437,0.00015,17.71811]
[1779375670924,26.34,76907.09,0.0,-0.8139,0.00015,17.74623]
[1779375671020,26.34,76907.09,0.0,-0.8139,0.00015,17.74623]
[1779375671583,26.34,76907.4,0.0,-0.81386,0.00015,17.74881]
[1779375676618,26.33,76908.0,0.0,-0.81379,0.00015,17.75283]
[1779375678227,26.33,76904.72,0.0,-0.8143,0.00015,17.72198]
[1779375678275,26.33,76904.72,0.0,-0.8143,0.00015,17.72198]
[1779375679639,26.33,76912.97,0.0,-0.81304,0.00015,17.79826]
[1779375680135,26.33,76912.97,0.0,-0.81304,0.00015,17.79826]
[1779375680269,26.33,76912.97,0.0,-0.81304,0.00015,17.79826]
[1779375680646,26.33,76919.37,0.0,-0.81206,0.00015,17.85742]
[1779375681439,26.33,76919.37,0.0,-0.81206,0.00015,17.85742]
[1779375681526,26.33,76919.37,0.0,-0.81206,0.00015,17.85742]
[1779375681653,26.33,76920.4,0.0,-0.81191,0.00015,17.86655]
[1779375685681,26.33,76914.76,0.0,-0.81281,0.00015,17.8124]
[1779375686900,26.33,76914.76,0.0,-0.81281,0.00015,17.8124]
[1779375687028,26.33,76914.76,0.0,-0.81281,0.00015,17.8124]
[1779375692672,26.33,76913.41,0.0,-0.81305,0.00015,17.79789]
[1779375692771,26.32,76910.7,0.0,-0.81351,0.00015,17.76813]
[1779375693146,26.32,76910.7,0.0,-0.81351,0.00015,17.76813]
[1779375693270,26.32,76910.7,0.0,-0.81351,0.00015,17.76813]
[1779375693369,26.32,76910.4,0.0,-0.81356,0.00015,17.76497]
[1779375698772,26.32,76911.49,0.0,-0.81343,0.00015,17.77286]
[1779375702591,26.32,76912.53,0.0,-0.81328,0.00015,17.78174]
[1779375702625,26.32,76926.62,0.0,-0.81112,0.00016,17.91183]
[1779375702780,26.32,76926.62,0.0,-0.81112,0.00016,17.91183]
[1779375702800,26.32,76930.93,0.0,-0.81045,0.00016,17.95188]
[1779375704507,26.32,76930.93,0.0,-0.81045,0.00016,17.95188]
[1779375704523,26.32,76930.93,0.0,-0.81045,0.00016,17.95188]
[1779375704608,26.31,76923.4,0.0,-0.81164,0.00015,17.88075]
[1779375709345,26.31,76925.98,0.0,-0.81127,0.00016,17.90315]
[1779375709520,26.31,76925.98,0.0,-0.81127,0.00016,17.90315]
[1779375712703,26.31,76923.15,0.0,-0.81173,0.00015,17.87525]
[1779375711863,26.31,76918.44,0.0,-0.81247,0.00015,17.8309]
[1779375713612,26.31,76918.44,0.0,-0.81247,0.00015,17.8309]
[1779375713709,26.31,76919.12,0.0,-0.81238,0.00015,17.8363]
[1779375713772,26.31,76919.12,0.0,-0.81238,0.00015,17.8363]
[1779375718912,26.3,76922.71,0.0,-0.81187,0.00015,17.86733]
[1779375720927,26.3,76931.99,0.0,-0.81045,0.00016,17.95261]
[1779375722940,26.3,76942.72,0.0,-0.80878,0.00016,18.05173]
[1779375725961,26.3,76938.48,0.0,-0.80945,0.00016,18.01203]
[1779375730996,26.3,76939.75,0.0,-0.80926,0.00016,18.02342]
[1779375733010,26.3,76932.93,0.0,-0.81032,0.00016,17.95988]
[1779375738045,26.3,76934.81,0.0,-0.81003,0.00016,17.97724]
[1779375741072,26.3,76939.6,0.0,-0.80929,0.00016,18.02165]
[1779375746106,26.3,76939.1,0.0,-0.80937,0.00016,18.01664]
[1779375748121,26.3,76951.22,0.0,-0.80748,0.00016,18.12899]
[1779375753156,26.29,76949.73,0.0,-0.80776,0.00016,18.11025]
[1779375755175,26.29,76955.27,0.0,-0.80689,0.00016,18.16137]
[1779375759594,26.28,76962.22,0.0,-0.80591,0.00016,18.21924]
[1779375763234,26.28,76973.36,0.0,-0.80416,0.00016,18.32154]
[1779375765248,26.28,76977.19,0.0,-0.80356,0.00016,18.35652]
[1779375766467,26.28,76977.19,0.0,-0.80356,0.00016,18.35652]
[1779375766522,26.28,76977.19,0.0,-0.80356,0.00016,18.35652]
[1779375766621,26.27,76978.63,0.0,-0.80339,0.00016,18.36655]
[1779375769091,26.27,76980.65,0.0,-0.80312,0.00016,18.38206]
[1779375769276,26.26,76976.3,0.0,-0.80385,0.00016,18.34011]
[1779375769975,26.26,76976.3,0.0,-0.80385,0.00016,18.34011]
[1779375770284,26.26,76969.51,0.0,-0.80496,0.00016,18.27501]
[1779375773343,26.25,76970.46,0.0,-0.80486,0.00016,18.28116]
[1779375773523,26.25,76970.46,0.0,-0.80486,0.00016,18.28116]
[1779375773618,26.25,76972.15,0.0,-0.80465,0.00016,18.29354]
[1779375777332,26.24,76977.35,0.0,-0.80391,0.00016,18.3366]
[1779375779572,26.23,76977.79,0.0,-0.80388,0.00016,18.33866]
[1779375782269,26.23,76979.01,0.0,-0.80369,0.00016,18.34931]
[1779375785501,26.23,76977.96,0.0,-0.80387,0.00016,18.33889]
[1779375785522,26.23,76977.96,0.0,-0.80387,0.00016,18.33889]
[1779375785659,26.23,76976.03,0.0,-0.80419,0.00016,18.32049]
[1779375789153,26.22,76974.93,0.0,-0.80442,0.00016,18.30711]
[1779375789270,26.22,76974.93,0.0,-0.80442,0.00016,18.30711]
[1779375789417,26.22,76971.01,0.0,-0.80505,0.00016,18.27047]
[1779375792269,26.21,76972.18,0.0,-0.80495,0.00016,18.27626]
[1779375794995,26.21,76970.49,0.0,-0.8053,0.00016,18.25575]
[1779375795024,26.21,76970.49,0.0,-0.8053,0.00016,18.25575]
[1779375795305,26.21,76970.49,0.0,-0.8053,0.00016,18.25575]
[1779375795521,26.21,76970.49,0.0,-0.8053,0.00016,18.25575]
[1779375795564,26.2,76971.6,0.0,-0.8052,0.00016,18.26194]
[1779375795923,26.2,76971.6,0.0,-0.8052,0.00016,18.26194]
[1779375796025,26.2,76971.6,0.0,-0.8052,0.00016,18.26194]
[1779375796944,26.2,76973.3,0.0,-0.80493,0.00016,18.27772]
[1779375797021,26.2,76973.3,0.0,-0.80493,0.00016,18.27772]
[1779375800680,26.2,76972.8,0.0,-0.80502,0.00016,18.27243]
[1779375800774,26.2,76972.8,0.0,-0.80502,0.00016,18.27243]
[1779375800772,26.2,76970.87,0.0,-0.80534,0.00016,18.25408]
[1779375801061,26.2,76970.87,0.0,-0.80534,0.00016,18.25408]
[1779375801269,26.2,76970.87,0.0,-0.80534,0.00016,18.25408]
[1779375801517,26.2,76959.02,0.0,-0.80721,0.00016,18.14392]
[1779375802522,26.19,76947.33,0.0,-0.80908,0.00016,18.03315]
[1779375803529,26.19,76944.56,0.0,-0.80952,0.00016,18.00719]
[1779375806104,26.19,76945.51,0.0,-0.80936,0.00016,18.01629]
[1779375806272,26.19,76945.51,0.0,-0.80936,0.00016,18.01629]
[1779375806342,26.19,76945.51,0.0,-0.80936,0.00016,18.01629]
[1779375806528,26.19,76945.51,0.0,-0.80936,0.00016,18.01629]
[1779375806550,26.19,76944.37,0.0,-0.80954,0.00016,18.00578]
[1779375807558,26.19,76938.77,0.0,-0.81041,0.00016,17.95367]
[1779375808344,26.19,76938.77,0.0,-0.81041,0.00016,17.95367]
[1779375808521,26.19,76938.77,0.0,-0.81041,0.00016,17.95367]
[1779375810578,26.19,76929.39,0.0,-0.81187,0.00016,17.86665]
[1779375811585,26.19,76924.56,0.0,-0.81265,0.00016,17.81734]
[1779375812592,26.19,76919.35,0.0,-0.81346,0.00015,17.76863]
[1779375817627,26.19,76920.11,0.0,-0.81335,0.00015,17.77527]
[1779375818131,26.19,76920.11,0.0,-0.81335,0.00015,17.77527]
[1779375818276,26.19,76920.11,0.0,-0.81335,0.00015,17.77527]
[1779375818761,26.19,76920.11,0.0,-0.81335,0.00015,17.77527]
[1779375818770,26.19,76920.11,0.0,-0.81335,0.00015,17.77527]
[1779375818767,26.19,76918.78,0.0,-0.81355,0.00015,17.76275]
[1779375820834,26.19,76916.7,0.0,-0.81388,0.00015,17.74322]
[1779375821021,26.19,76916.59,0.0,-0.81389,0.00015,17.74213]
[1779375822725,26.19,76913.58,0.0,-0.81436,0.00015,17.7139]
[1779375822775,26.19,76913.58,0.0,-0.81436,0.00015,17.7139]
[1779375822762,26.19,76913.67,0.0,-0.81435,0.00015,17.71471]
[1779375822918,26.19,76913.67,0.0,-0.81435,0.00015,17.71471]
[1779375823024,26.19,76913.67,0.0,-0.81435,0.00015,17.71471]
[1779375823669,26.19,76913.2,0.0,-0.81442,0.00015,17.71028]
[1779375825681,26.19,76914.75,0.0,-0.81418,0.00015,17.72475]
[1779375825774,26.19,76914.75,0.0,-0.81418,0.00015,17.72475]
[1779375828840,26.19,76915.51,0.0,-0.81407,0.00015,17.73162]
[1779375828709,26.19,76922.05,0.0,-0.81306,0.00015,17.79279]
[1779375829019,26.19,76922.05,0.0,-0.81306,0.00015,17.79279]
[1779375829337,26.19,76922.05,0.0,-0.81306,0.00015,17.79279]
[1779375829526,26.19,76922.05,0.0,-0.81306,0.00015,17.79279]
[1779375829715,26.19,76916.58,0.0,-0.8139,0.00015,17.74153]
[1779375829982,26.19,76916.58,0.0,-0.8139,0.00015,17.74153]
[1779375830020,26.19,76916.58,0.0,-0.8139,0.00015,17.74153]
[1779375830723,26.19,76912.63,0.0,-0.81451,0.00015,17.70452]
[1779375831116,26.19,76912.63,0.0,-0.81451,0.00015,17.70452]
[1779375831270,26.19,76912.63,0.0,-0.81451,0.00015,17.70452]
[1779375832065,26.19,76909.01,0.0,-0.81507,0.00015,17.67063]
[1779375832272,26.19,76909.01,0.0,-0.81507,0.00015,17.67063]
[1779375832737,26.19,76911.3,0.0,-0.81472,0.00015,17.69212]
[1779375833109,26.19,76911.3,0.0,-0.81472,0.00015,17.69212]
[1779375833270,26.19,76911.3,0.0,-0.81472,0.00015,17.69212]
[1779375835109,26.19,76911.53,0.0,-0.81468,0.00015,17.69429]
[1779375835269,26.19,76911.53,0.0,-0.81468,0.00015,17.69429]
[1779375837947,26.19,76911.84,0.0,-0.81463,0.00015,17.69718]
[1779375838024,26.19,76911.84,0.0,-0.81463,0.00015,17.69718]
[1779375838064,26.19,76911.84,0.0,-0.81463,0.00015,17.69718]
[1779375838276,26.19,76911.84,0.0,-0.81463,0.00015,17.69718]
[1779375838779,26.19,76910.13,0.0,-0.8149,0.00015,17.68114]
[1779375841178,26.19,76909.25,0.0,-0.81504,0.00015,17.67267]
[1779375841285,26.19,76909.25,0.0,-0.81504,0.00015,17.67267]
[1779375843042,26.19,76913.52,0.0,-0.81439,0.00015,17.71222]
[1779375843228,26.19,76913.52,0.0,-0.81439,0.00015,17.71222]
[1779375843272,26.19,76913.52,0.0,-0.81439,0.00015,17.71222]
[1779375843815,26.19,76913.01,0.0,-0.81447,0.00015,17.70719]
[1779375844822,26.19,76928.19,0.0,-0.81212,0.00016,17.84913]
[1779375845425,26.19,76928.19,0.0,-0.81212,0.00016,17.84913]
[1779375845523,26.19,76928.19,0.0,-0.81212,0.00016,17.84913]
[1779375845829,26.19,76928.37,0.0,-0.8121,0.00016,17.85061]
[1779375846043,26.19,76928.37,0.0,-0.8121,0.00016,17.85061]
[1779375846168,26.19,76928.37,0.0,-0.8121,0.00016,17.85061]
[1779375846270,26.19,76928.37,0.0,-0.8121,0.00016,17.85061]
[1779375846836,26.19,76926.91,0.0,-0.81233,0.00016,17.83677]
[1779375847786,26.19,76926.91,0.0,-0.81233,0.00016,17.83677]
[1779375848019,26.19,76929.89,0.0,-0.81187,0.00016,17.86445]
[1779375849640,26.19,76933.01,0.0,-0.81139,0.00016,17.89339]
[1779375849774,26.19,76933.01,0.0,-0.81139,0.00016,17.89339]
[1779375854892,26.19,76932.68,0.0,-0.81146,0.00016,17.88896]
[1779375858184,26.19,76929.76,0.0,-0.81192,0.00016,17.86128]
[1779375858273,26.19,76929.76,0.0,-0.81192,0.00016,17.86128]
[1779375858282,26.18,76930.13,0.0,-0.81187,0.00016,17.86456]
[1779375859157,26.18,76930.13,0.0,-0.81187,0.00016,17.86456]
[1779375859270,26.18,76930.13,0.0,-0.81187,0.00016,17.86456]
[1779375860020,26.19,76932.98,0.0,-0.81142,0.00016,17.89126]
[1779375860276,26.19,76932.98,0.0,-0.81142,0.00016,17.89126]
[1779375860345,26.19,76929.4,0.0,-0.81198,0.00016,17.85785]
[1779375861158,26.19,76929.4,0.0,-0.81198,0.00016,17.85785]
[1779375861271,26.19,76929.4,0.0,-0.81198,0.00016,17.85785]
[1779375861365,26.19,76925.91,0.0,-0.81252,0.00016,17.8253]
[1779375862191,26.19,76925.91,0.0,-0.81252,0.00016,17.8253]
[1779375862272,26.19,76925.91,0.0,-0.81252,0.00016,17.8253]
[1779375862546,26.19,76925.91,0.0,-0.81252,0.00016,17.8253]
[1779375862773,26.19,76925.91,0.0,-0.81252,0.00016,17.8253]
[1779375862776,26.19,76926.16,0.0,-0.81248,0.00016,17.8278]
[1779375863089,26.19,76926.16,0.0,-0.81248,0.00016,17.8278]
[1779375863270,26.19,76926.16,0.0,-0.81248,0.00016,17.8278]
[1779375863334,26.19,76922.62,0.0,-0.81303,0.00015,17.79469]
[1779375864028,26.19,76922.62,0.0,-0.81303,0.00015,17.79469]
[1779375864269,26.19,76922.62,0.0,-0.81303,0.00015,17.79469]
[1779375866821,26.19,76923.89,0.0,-0.81283,0.00016,17.80672]
[1779375866879,26.19,76925.9,0.0,-0.81251,0.00016,17.82564]
[1779375867029,26.19,76925.9,0.0,-0.81251,0.00016,17.82564]
[1779375867092,26.19,76933.68,0.0,-0.8113,0.00016,17.89835]
[1779375868531,26.19,76933.68,0.0,-0.8113,0.00016,17.89835]
[1779375868799,26.19,76933.68,0.0,-0.8113,0.00016,17.89835]
[1779375868621,26.19,76938.98,0.0,-0.81048,0.00016,17.94779]
[1779375868990,26.19,76943.53,0.0,-0.80977,0.00016,17.99025]
[1779375869997,26.19,76953.01,0.0,-0.80828,0.00016,18.07863]
[1779375871529,26.19,76953.01,0.0,-0.80828,0.00016,18.07863]
[1779375871774,26.19,76953.01,0.0,-0.80828,0.00016,18.07863]
[1779375871872,26.19,76954.01,0.0,-0.80815,0.00016,18.08369]
[1779375873025,26.19,76958.08,0.0,-0.80751,0.00016,18.12151]
[1779375874670,26.19,76958.08,0.0,-0.80751,0.00016,18.12151]
[1779375874770,26.19,76958.08,0.0,-0.80751,0.00016,18.12151]
[1779375874797,26.18,76960.45,0.0,-0.80718,0.00016,18.14119]
[1779375876788,26.18,76962.92,0.0,-0.80679,0.00016,18.16418]
[1779375876887,26.18,76968.23,0.0,-0.80596,0.00016,18.21321]
[1779375877056,26.18,76968.23,0.0,-0.80596,0.00016,18.21321]
[1779375878060,26.18,76974.18,0.0,-0.80502,0.00016,18.2683]
[1779375882326,26.18,76976.08,0.0,-0.80473,0.00016,18.28515]
[1779375882528,26.18,76976.08,0.0,-0.80473,0.00016,18.28515]
[1779375884409,26.18,76976.34,0.0,-0.8047,0.00016,18.28701]
[1779375884520,26.18,76976.34,0.0,-0.8047,0.00016,18.28701]
[1779375884621,26.18,76975.45,0.0,-0.80485,0.00016,18.27821]
[1779375888288,26.18,76975.67,0.0,-0.80482,0.00016,18.27976]
[1779375888525,26.18,76975.67,0.0,-0.80482,0.00016,18.27976]
[1779375889878,26.17,76973.59,0.0,-0.80516,0.00016,18.25992]
[1779375889137,26.17,76968.85,0.0,-0.80591,0.00016,18.21585]
[1779375890021,26.17,76968.85,0.0,-0.80591,0.00016,18.21585]
[1779375892078,26.17,76967.68,0.0,-0.80611,0.00016,18.20458]
[1779375892274,26.17,76967.68,0.0,-0.80611,0.00016,18.20458]
[1779375892323,26.17,76963.89,0.0,-0.80671,0.00016,18.16913]
[1779375893046,26.17,76963.89,0.0,-0.80671,0.00016,18.16913]
[1779375893269,26.17,76963.89,0.0,-0.80671,0.00016,18.16913]
[1779375895993,26.17,76964.33,0.0,-0.80665,0.00016,18.17283]
[1779375896021,26.17,76964.33,0.0,-0.80665,0.00016,18.17283]
[1779375896717,26.17,76968.62,0.0,-0.80597,0.00016,18.21242]
[1779375897193,26.17,76974.7,0.0,-0.80501,0.00016,18.26894]
[1779375898223,26.17,76974.7,0.0,-0.80501,0.00016,18.26894]
[1779375898277,26.17,76974.7,0.0,-0.80501,0.00016,18.26894]
[1779375898338,26.17,76974.7,0.0,-0.80501,0.00016,18.26894]
[1779375898528,26.17,76974.7,0.0,-0.80501,0.00016,18.26894]
[1779375898631,26.16,76980.38,0.0,-0.8042,0.00016,18.31607]
[1779375899207,26.16,76985.07,0.0,-0.80345,0.00016,18.35962]
[1779375900275,26.16,76985.07,0.0,-0.80345,0.00016,18.35962]
[1779375900319,26.15,76986.62,0.0,-0.80327,0.00016,18.37049]
[1779375901102,26.15,76986.62,0.0,-0.80327,0.00016,18.37049]
[1779375901270,26.15,76986.62,0.0,-0.80327,0.00016,18.37049]
[1779375907263,26.11,76986.01,0.0,-0.80377,0.00016,18.34227]
[1779375908101,26.11,76986.01,0.0,-0.80377,0.00016,18.34227]
[1779375908279,26.11,76986.01,0.0,-0.80377,0.00016,18.34227]
[1779375910080,26.11,76986.26,0.0,-0.80378,0.00016,18.34148]
[1779375910272,26.11,76986.26,0.0,-0.80378,0.00016,18.34148]
[1779375910529,26.11,76986.26,0.0,-0.80378,0.00016,18.34148]
[1779375910771,26.11,76986.26,0.0,-0.80378,0.00016,18.34148]
[1779375910827,26.1,76982.26,0.0,-0.80447,0.00016,18.30147]
[1779375911848,26.1,76982.26,0.0,-0.80447,0.00016,18.30147]
[1779375911872,26.1,76975.16,0.0,-0.8056,0.00016,18.23515]
[1779375912029,26.1,76975.16,0.0,-0.8056,0.00016,18.23515]
[1779375912298,26.1,76969.84,0.0,-0.80645,0.00016,18.18553]
[1779375913308,26.1,76969.84,0.0,-0.80645,0.00016,18.18553]
[1779375913522,26.1,76969.84,0.0,-0.80645,0.00016,18.18553]
[1779375914498,26.1,76970.87,0.0,-0.80631,0.00016,18.19385]
[1779375914524,26.1,76970.87,0.0,-0.80631,0.00016,18.19385]
[1779375917333,26.09,76966.95,0.0,-0.80699,0.00016,18.15366]
[1779375918328,26.09,76966.95,0.0,-0.80699,0.00016,18.15366]
[1779375918525,26.09,76966.95,0.0,-0.80699,0.00016,18.15366]
[1779375918621,26.09,76960.18,0.0,-0.80807,0.00016,18.08974]
[1779375923333,26.08,76962.02,0.0,-0.80786,0.00016,18.10283]
[1779375923523,26.08,76962.02,0.0,-0.80786,0.00016,18.10283]
[1779375923623,26.08,76966.92,0.0,-0.8071,0.00016,18.14726]
[1779375924271,26.08,76966.92,0.0,-0.8071,0.00016,18.14726]
[1779375924382,26.08,76968.77,0.0,-0.80682,0.00016,18.16376]
[1779375928145,26.08,76968.89,0.0,-0.80681,0.00016,18.16453]
[1779375928281,26.08,76968.89,0.0,-0.80681,0.00016,18.16453]
[1779375931431,26.07,76973.1,0.0,-0.80621,0.00016,18.19756]
[1779375932019,26.07,76973.1,0.0,-0.80621,0.00016,18.19756]
[1779375932278,26.07,76973.1,0.0,-0.80621,0.00016,18.19756]
[1779375933446,26.07,76964.36,0.0,-0.8076,0.00016,18.11561]
[1779375934815,26.07,76964.36,0.0,-0.8076,0.00016,18.11561]
[1779375934838,26.07,76961.41,0.0,-0.80807,0.00016,18.08773]
[1779375935029,26.07,76961.41,0.0,-0.80807,0.00016,18.08773]
[1779375935297,26.07,76961.41,0.0,-0.80807,0.00016,18.08773]
[1779375935523,26.07,76961.41,0.0,-0.80807,0.00016,18.08773]
[1779375937473,26.07,76952.16,0.0,-0.80954,0.00016,18.00076]
[1779375938480,26.07,76947.39,0.0,-0.81029,0.00016,17.9558]
[1779375939753,26.07,76947.39,0.0,-0.81029,0.00016,17.9558]
[1779375939771,26.07,76947.39,0.0,-0.81029,0.00016,17.9558]
[1779375945582,26.07,76940.21,0.0,-0.81144,0.00016,17.887]
[1779375946842,26.07,76940.21,0.0,-0.81144,0.00016,17.887]
[1779375947026,26.07,76939.09,0.0,-0.81162,0.00016,17.87618]
[1779375951683,26.07,76940.97,0.0,-0.81134,0.00016,17.89343]
[1779375951770,26.07,76940.97,0.0,-0.81134,0.00016,17.89343]
[1779375951924,26.07,76943.75,0.0,-0.81091,0.00016,17.91926]
[1779375952367,26.07,76943.75,0.0,-0.81091,0.00016,17.91926]
[1779375952525,26.07,76943.75,0.0,-0.81091,0.00016,17.91926]
[1779375957681,26.07,76939.09,0.0,-0.81165,0.00016,17.87494]
[1779375959389,26.07,76937.84,0.0,-0.81184,0.00016,17.86311]
[1779375959527,26.07,76937.84,0.0,-0.81184,0.00016,17.86311]
[1779375960094,26.07,76936.71,0.0,-0.81202,0.00016,17.85242]
[1779375960270,26.07,76936.71,0.0,-0.81202,0.00016,17.85242]
[1779375960702,26.07,76933.56,0.0,-0.81251,0.00016,17.82277]
[1779375965468,26.07,76932.94,0.0,-0.81261,0.00016,17.81698]
[1779375965532,26.07,76932.94,0.0,-0.81261,0.00016,17.81698]
[1779375965739,26.07,76939.85,0.0,-0.81153,0.00016,17.88207]
[1779375966746,26.07,76944.32,0.0,-0.81083,0.00016,17.92392]
[1779375969642,26.07,76944.39,0.0,-0.81082,0.00016,17.92428]
[1779375969772,26.07,76944.39,0.0,-0.81082,0.00016,17.92428]
[1779375969937,26.07,76944.39,0.0,-0.81082,0.00016,17.92428]
[1779375969857,26.06,76944.09,0.0,-0.81087,0.00016,17.92133]
[1779375970021,26.06,76944.09,0.0,-0.81087,0.00016,17.92133]
[1779375976816,26.06,76945.28,0.0,-0.8107,0.00016,17.93139]
[1779375979117,26.06,76945.36,0.0,-0.8107,0.00016,17.93181]
[1779375979269,26.06,76945.36,0.0,-0.8107,0.00016,17.93181]
[1779375980845,26.06,76945.4,0.0,-0.8107,0.00016,17.93186]
[1779375983585,26.06,76945.38,0.0,-0.81071,0.00016,17.93134]
[1779375983772,26.06,76945.38,0.0,-0.81071,0.00016,17.93134]
[1779375984875,26.06,76952.44,0.0,-0.8096,0.00016,17.9972]
[1779375987896,26.06,76956.99,0.0,-0.8089,0.00016,18.03911]
[1779375988333,26.06,76956.99,0.0,-0.8089,0.00016,18.03911]
[1779375988538,26.06,76956.99,0.0,-0.8089,0.00016,18.03911]
[1779375989910,26.06,76931.05,0.0,-0.81297,0.00016,17.79516]
[1779375990917,26.06,76929.68,0.0,-0.81319,0.00016,17.78228]
[1779375991940,26.06,76935.09,0.0,-0.81237,0.00016,17.82899]
[1779375992262,26.06,76935.09,0.0,-0.81237,0.00016,17.82899]
[1779375992271,26.06,76935.09,0.0,-0.81237,0.00016,17.82899]
[1779375994247,26.06,76936.67,0.0,-0.81213,0.00016,17.84371]
[1779375994270,26.06,76936.67,0.0,-0.81213,0.00016,17.84371]
[1779375994957,26.06,76934.07,0.0,-0.81254,0.00016,17.81921]
[1779375998986,26.06,76950.51,0.0,-0.80997,0.00016,17.97324]
[1779375999993,26.06,76950.56,0.0,-0.80996,0.00016,17.97346]
[1779376001000,26.06,76945.34,0.0,-0.81079,0.00016,17.92425]
[1779376001415,26.06,76945.34,0.0,-0.81079,0.00016,17.92425]
[1779376001527,26.06,76945.34,0.0,-0.81079,0.00016,17.92425]
[1779376005930,26.06,76947.57,0.0,-0.81045,0.00016,17.9445]
[1779376006021,26.06,76947.57,0.0,-0.81045,0.00016,17.9445]
[1779376008570,26.05,76944.18,0.0,-0.81099,0.00016,17.9123]
[1779376009062,26.05,76926.06,0.0,-0.81382,0.00016,17.74177]
[1779376010069,26.05,76905.52,0.0,-0.817,0.00015,17.54817]
[1779376011077,26.05,76897.74,0.0,-0.81819,0.00015,17.47485]
[1779376012085,26.05,76892.78,0.0,-0.81895,0.00015,17.4282]
[1779376013091,26.05,76878.66,0.0,-0.82109,0.00015,17.29491]
[1779376014098,26.05,76864.43,0.0,-0.82325,0.00015,17.16031]
[1779376015105,26.05,76869.99,0.0,-0.8224,0.00015,17.21316]
[1779376017119,26.06,76865.54,0.0,-0.82307,0.00015,17.17138]
[1779376021147,26.06,76856.19,0.0,-0.82446,0.00015,17.08347]
[1779376022154,26.06,76852.91,0.0,-0.82495,0.00015,17.05268]
[1779376023161,26.06,76863.84,0.0,-0.82331,0.00015,17.15617]
[1779376024168,26.06,76867.67,0.0,-0.82273,0.00015,17.19245]
[1779376025175,26.06,76859.76,0.0,-0.82393,0.00015,17.11749]
[1779376027189,26.06,76859.0,0.0,-0.82404,0.00015,17.11026]
[1779376030646,26.06,76859.41,0.0,-0.82398,0.00015,17.11407]
[1779376030770,26.06,76859.41,0.0,-0.82398,0.00015,17.11407]
[1779376031217,26.06,76854.32,0.0,-0.82474,0.00015,17.06582]
[1779376035244,26.06,76843.06,0.0,-0.82641,0.00015,16.96027]
[1779376037259,26.06,76850.3,0.0,-0.82531,0.00015,17.02972]
[1779376041287,26.06,76845.57,0.0,-0.82599,0.00015,16.98682]
[1779376043032,26.06,76845.57,0.0,-0.82599,0.00015,16.98682]
[1779376043301,26.06,76853.36,0.0,-0.82481,0.00015,17.06156]
[1779376045315,26.07,76842.09,0.0,-0.82648,0.00015,16.95571]
[1779376046323,26.07,76833.55,0.0,-0.82774,0.00015,16.87537]
[1779376047329,26.07,76838.33,0.0,-0.82702,0.00015,16.92115]
[1779376051357,26.07,76844.89,0.0,-0.82604,0.00015,16.98152]
[1779376053373,26.07,76852.54,0.0,-0.82488,0.00015,17.05493]
[1779376056394,26.08,76857.3,0.0,-0.82415,0.00015,17.10119]
[1779376057985,26.08,76857.3,0.0,-0.82415,0.00015,17.10119]
[1779376058020,26.08,76857.3,0.0,-0.82415,0.00015,17.10119]
[1779376058087,26.08,76858.83,0.0,-0.8239,0.00015,17.11636]
[1779376063446,26.08,76859.63,0.0,-0.82376,0.00015,17.12565]
[1779376066435,26.08,76863.42,0.0,-0.82318,0.00015,17.16215]
[1779376067705,26.08,76871.65,0.0,-0.82193,0.00015,17.24045]
[1779376069488,26.08,76867.05,0.0,-0.82261,0.00015,17.19743]
[1779376070269,26.08,76867.05,0.0,-0.82261,0.00015,17.19743]
[1779376072272,26.08,76867.13,0.0,-0.8226,0.00015,17.19843]
[1779376076273,26.09,76867.97,0.0,-0.82245,0.00015,17.20762]
[1779376078163,26.09,76871.32,0.0,-0.82194,0.00015,17.23965]
[1779376078274,26.09,76871.32,0.0,-0.82194,0.00015,17.23965]
[1779376079561,26.09,76871.51,0.0,-0.82191,0.00015,17.24162]
[1779376079769,26.09,76871.51,0.0,-0.82191,0.00015,17.24162]
[1779376079871,26.09,76871.68,0.0,-0.82188,0.00015,17.2434]
[1779376081574,26.09,76860.73,0.0,-0.82352,0.00015,17.14032]
[1779376082581,26.09,76856.45,0.0,-0.82416,0.00015,17.10016]
[1779376083815,26.09,76856.45,0.0,-0.82416,0.00015,17.10016]
[1779376084046,26.09,76856.45,0.0,-0.82416,0.00015,17.10016]
[1779376084080,26.09,76863.77,0.0,-0.82305,0.00015,17.16994]
[1779376084233,26.09,76863.77,0.0,-0.82305,0.00015,17.16994]
[1779376084270,26.09,76863.77,0.0,-0.82305,0.00015,17.16994]
[1779376085613,26.09,76859.6,0.0,-0.82368,0.00015,17.13053]
[1779376085771,26.09,76859.6,0.0,-0.82368,0.00015,17.13053]
[1779376088115,26.09,76859.35,0.0,-0.82371,0.00015,17.12828]
[1779376088274,26.09,76859.55,0.0,-0.82368,0.00015,17.13022]
[1779376088420,26.09,76859.55,0.0,-0.82368,0.00015,17.13022]
[1779376088520,26.09,76859.55,0.0,-0.82368,0.00015,17.13022]
[1779376088623,26.09,76860.19,0.0,-0.82359,0.00015,17.1363]
[1779376090287,26.09,76863.69,0.0,-0.82306,0.00015,17.16941]
[1779376090523,26.09,76863.69,0.0,-0.82306,0.00015,17.16941]
[1779376093612,26.09,76863.79,0.0,-0.82304,0.00015,17.17031]
[1779376093774,26.09,76863.79,0.0,-0.82304,0.00015,17.17031]
[1779376094110,26.09,76863.79,0.0,-0.82304,0.00015,17.17031]
[1779376094274,26.09,76867.88,0.0,-0.82243,0.00015,17.20893]
[1779376094820,26.09,76867.88,0.0,-0.82243,0.00015,17.20893]
[1779376095025,26.09,76867.88,0.0,-0.82243,0.00015,17.20893]
[1779376095126,26.09,76870.15,0.0,-0.82209,0.00015,17.23021]
[1779376097494,26.09,76870.68,0.0,-0.82201,0.00015,17.23513]
[1779376097523,26.09,76870.68,0.0,-0.82201,0.00015,17.23513]
[1779376099702,26.09,76857.16,0.0,-0.82405,0.00015,17.10719]
[1779376100301,26.09,76857.16,0.0,-0.82405,0.00015,17.10719]
[1779376100524,26.09,76857.16,0.0,-0.82405,0.00015,17.10719]
[1779376100583,26.09,76857.16,0.0,-0.82405,0.00015,17.10719]
[1779376100770,26.09,76857.16,0.0,-0.82405,0.00015,17.10719]
[1779376100955,26.09,76857.16,0.0,-0.82405,0.00015,17.10719]
[1779376101031,26.09,76857.16,0.0,-0.82405,0.00015,17.10719]
[1779376101129,26.09,76856.93,0.0,-0.82408,0.00015,17.10488]
[1779376106753,26.09,76854.38,0.0,-0.82447,0.00015,17.08046]
[1779376107681,26.09,76854.38,0.0,-0.82447,0.00015,17.08046]
[1779376107771,26.09,76854.38,0.0,-0.82447,0.00015,17.08046]
[1779376109104,26.09,76852.98,0.0,-0.82468,0.00015,17.06717]
[1779376109269,26.09,76852.37,0.0,-0.82477,0.00015,17.06135]
[1779376112748,26.09,76851.98,0.0,-0.82486,0.00015,17.05344]
[1779376112776,26.09,76851.98,0.0,-0.82486,0.00015,17.05344]
[1779376113684,26.09,76853.23,0.0,-0.82468,0.00015,17.06523]
[1779376113772,26.09,76853.23,0.0,-0.82468,0.00015,17.06523]
[1779376114077,26.09,76853.23,0.0,-0.82468,0.00015,17.06523]
[1779376114144,26.09,76857.3,0.0,-0.82407,0.00015,17.10379]
[1779376114269,26.09,76857.3,0.0,-0.82407,0.00015,17.10379]
[1779376116249,26.09,76859.39,0.0,-0.82375,0.00015,17.12359]
[1779376116271,26.09,76859.39,0.0,-0.82375,0.00015,17.12359]
[1779376118050,26.09,76861.32,0.0,-0.82346,0.00015,17.14188]
[1779376118089,26.09,76866.64,0.0,-0.82266,0.00015,17.19217]
[1779376118276,26.09,76866.64,0.0,-0.82266,0.00015,17.19217]
[1779376119632,26.09,76865.87,0.0,-0.82278,0.00015,17.18489]
[1779376119770,26.09,76865.87,0.0,-0.82278,0.00015,17.18489]
[1779376119844,26.09,76860.6,0.0,-0.82357,0.00015,17.13503]
[1779376120386,26.09,76860.6,0.0,-0.82357,0.00015,17.13503]
[1779376120522,26.09,76860.6,0.0,-0.82357,0.00015,17.13503]
[1779376120851,26.09,76862.12,0.0,-0.82334,0.00015,17.14933]
[1779376122796,26.09,76860.73,0.0,-0.82355,0.00015,17.1362]
[1779376123020,26.09,76860.73,0.0,-0.82355,0.00015,17.1362]
[1779376123794,26.09,76857.49,0.0,-0.82404,0.00015,17.10558]
[1779376124022,26.09,76857.49,0.0,-0.82404,0.00015,17.10558]
[1779376124122,26.09,76851.6,0.0,-0.82492,0.00015,17.04993]
[1779376125896,26.09,76831.22,0.0,-0.82795,0.00015,16.85707]
[1779376127902,26.09,76828.02,0.0,-0.82842,0.00015,16.82722]
[1779376133104,26.09,76830.43,0.0,-0.82803,0.00015,16.85213]
[1779376133270,26.09,76830.81,0.0,-0.82795,0.00015,16.85688]
[1779376135961,26.09,76826.25,0.0,-0.82862,0.00015,16.81393]
[1779376137109,26.09,76826.25,0.0,-0.82862,0.00015,16.81393]
[1779376137271,26.09,76827.22,0.0,-0.82847,0.00015,16.82349]
[1779376138180,26.09,76827.22,0.0,-0.82847,0.00015,16.82349]
[1779376138272,26.1,76828.39,0.0,-0.82829,0.00015,16.83535]
[1779376138982,26.1,76828.86,0.0,-0.82821,0.00015,16.84018]
[1779376139587,26.1,76828.86,0.0,-0.82821,0.00015,16.84018]
[1779376139770,26.1,76828.86,0.0,-0.82821,0.00015,16.84018]
[1779376143000,26.1,76830.62,0.0,-0.82793,0.00015,16.85795]
[1779376143020,26.1,76830.62,0.0,-0.82793,0.00015,16.85795]
[1779376143144,26.1,76830.62,0.0,-0.82793,0.00015,16.85795]
[1779376143194,26.1,76831.46,0.0,-0.8278,0.00015,16.86625]
[1779376143269,26.1,76831.46,0.0,-0.8278,0.00015,16.86625]
[1779376145326,26.1,76835.4,0.0,-0.82721,0.00015,16.90417]
[1779376145532,26.1,76835.4,0.0,-0.82721,0.00015,16.90417]
[1779376151066,26.1,76833.96,0.0,-0.8274,0.00015,16.89227]
[1779376152915,26.1,76832.64,0.0,-0.82759,0.00015,16.88011]
[1779376153023,26.1,76832.64,0.0,-0.82759,0.00015,16.88011]
[1779376154018,26.1,76833.12,0.0,-0.82751,0.00015,16.88499]
[1779376154087,26.1,76837.56,0.0,-0.82685,0.00015,16.92733]
[1779376154271,26.1,76837.56,0.0,-0.82685,0.00015,16.92733]
[1779376155046,26.1,76837.56,0.0,-0.82685,0.00015,16.92733]
[1779376155270,26.11,76838.28,0.0,-0.82674,0.00015,16.93442]
[1779376158292,26.11,76837.02,0.0,-0.82691,0.00015,16.92343]
[1779376158528,26.11,76837.02,0.0,-0.82691,0.00015,16.92343]
[1779376161015,26.11,76836.63,0.0,-0.82696,0.00015,16.92036]
[1779376161022,26.11,76836.63,0.0,-0.82696,0.00015,16.92036]
[1779376161136,26.11,76836.01,0.0,-0.82704,0.00015,16.91481]
[1779376163551,26.11,76838.77,0.0,-0.82662,0.00015,16.94154]
[1779376163772,26.11,76838.77,0.0,-0.82662,0.00015,16.94154]
[1779376167306,26.11,76843.65,0.0,-0.82588,0.00015,16.98873]
[1779376167525,26.11,76843.65,0.0,-0.82588,0.00015,16.98873]
[1779376170199,26.11,76852.5,0.0,-0.82455,0.00015,17.07301]
[1779376171294,26.11,76851.04,0.0,-0.82479,0.00015,17.05544]
[1779376171525,26.11,76851.04,0.0,-0.82479,0.00015,17.05544]
[1779376171756,26.11,76851.04,0.0,-0.82479,0.00015,17.05544]
[1779376171773,26.11,76851.04,0.0,-0.82479,0.00015,17.05544]
[1779376172213,26.11,76849.93,0.0,-0.82495,0.00015,17.04536]
[1779376172445,26.11,76849.93,0.0,-0.82495,0.00015,17.04536]
[1779376172520,26.11,76849.93,0.0,-0.82495,0.00015,17.04536]
[1779376175234,26.12,76855.37,0.0,-0.82412,0.00015,17.09793]
[1779376177255,26.12,76876.82,0.0,-0.82088,0.00015,17.30093]
[1779376178264,26.12,76883.0,0.0,-0.81994,0.00015,17.35947]
[1779376181283,26.12,76886.49,0.0,-0.8194,0.00015,17.39295]
[1779376183224,26.12,76886.49,0.0,-0.8194,0.00015,17.39295]
[1779376183273,26.12,76886.08,0.0,-0.81946,0.00015,17.38903]
[1779376183722,26.12,76886.08,0.0,-0.81946,0.00015,17.38903]
[1779376183776,26.12,76886.08,0.0,-0.81946,0.00015,17.38903]
[1779376183823,26.12,76886.68,0.0,-0.81937,0.00015,17.39464]
[1779376189339,26.12,76888.72,0.0,-0.81906,0.00015,17.41357]
[1779376191353,26.12,76895.18,0.0,-0.81808,0.00015,17.474]
[1779376194289,26.12,76896.23,0.0,-0.81793,0.00015,17.48366]
[1779376194524,26.12,76896.23,0.0,-0.81793,0.00015,17.48366]
[1779376195381,26.12,76903.07,0.0,-0.81688,0.00015,17.54776]
[1779376198863,26.12,76899.68,0.0,-0.81741,0.00015,17.51547]
[1779376199025,26.12,76899.68,0.0,-0.81741,0.00015,17.51547]
[1779376199249,26.12,76899.68,0.0,-0.81741,0.00015,17.51547]
[1779376199270,26.11,76896.15,0.0,-0.81795,0.00015,17.48199]
[1779376199413,26.11,76896.62,0.0,-0.81788,0.00015,17.48641]
[1779376201427,26.11,76878.94,0.0,-0.82058,0.00015,17.31939]
[1779376202434,26.11,76879.06,0.0,-0.82057,0.00015,17.32036]
[1779376203441,26.11,76887.73,0.0,-0.81925,0.00015,17.40191]
[1779376205302,26.11,76884.1,0.0,-0.81981,0.00015,17.36745]
[1779376205525,26.11,76884.1,0.0,-0.81981,0.00015,17.36745]
[1779376206462,26.11,76874.97,0.0,-0.8212,0.00015,17.28098]
[1779376207468,26.11,76893.62,0.0,-0.81837,0.00015,17.45672]
[1779376208871,26.11,76893.62,0.0,-0.81837,0.00015,17.45672]
[1779376209026,26.11,76893.62,0.0,-0.81837,0.00015,17.45672]
[1779376209036,26.11,76897.34,0.0,-0.8178,0.00015,17.4913]
[1779376209567,26.11,76897.34,0.0,-0.8178,0.00015,17.4913]
[1779376209771,26.11,76897.34,0.0,-0.8178,0.00015,17.4913]
[1779376209778,26.11,76895.61,0.0,-0.81807,0.00015,17.47465]
[1779376215525,26.11,76894.92,0.0,-0.81821,0.00015,17.46615]
[1779376218889,26.11,76891.82,0.0,-0.8187,0.00015,17.43633]
[1779376219023,26.11,76891.82,0.0,-0.8187,0.00015,17.43633]
[1779376221499,26.1,76890.72,0.0,-0.81888,0.00015,17.42517]
[1779376221530,26.1,76890.72,0.0,-0.81888,0.00015,17.42517]
[1779376221567,26.1,76896.79,0.0,-0.81796,0.00015,17.48206]
[1779376222939,26.1,76896.79,0.0,-0.81796,0.00015,17.48206]
[1779376223021,26.1,76896.79,0.0,-0.81796,0.00015,17.48206]
[1779376223101,26.1,76891.32,0.0,-0.8188,0.00015,17.42991]
[1779376228616,26.1,76888.46,0.0,-0.81926,0.00015,17.40166]
[1779376230058,26.1,76888.46,0.0,-0.81926,0.00015,17.40166]
[1779376230274,26.1,76888.46,0.0,-0.81926,0.00015,17.40166]
[1779376230230,26.1,76895.67,0.0,-0.81817,0.00015,17.46899]
[1779376231096,26.1,76895.67,0.0,-0.81817,0.00015,17.46899]
[1779376231271,26.1,76895.67,0.0,-0.81817,0.00015,17.46899]
[1779376231187,26.1,76897.1,0.0,-0.81799,0.00015,17.47795]
[1779376234139,26.1,76893.41,0.0,-0.81856,0.00015,17.44287]
[1779376234270,26.1,76893.41,0.0,-0.81856,0.00015,17.44287]
[1779376234235,26.1,76897.94,0.0,-0.81787,0.00015,17.48509]
[1779376234658,26.1,76902.21,0.0,-0.81722,0.00015,17.5253]
[1779376237477,26.1,76903.39,0.0,-0.81704,0.00015,17.53598]
[1779376237525,26.1,76903.39,0.0,-0.81704,0.00015,17.53598]
[1779376237680,26.1,76901.78,0.0,-0.8173,0.00015,17.52039]
[1779376238375,26.1,76901.78,0.0,-0.8173,0.00015,17.52039]
[1779376238524,26.1,76901.78,0.0,-0.8173,0.00015,17.52039]
[1779376243927,26.09,76903.85,0.0,-0.81702,0.00015,17.53766]
[1779376244029,26.09,76903.85,0.0,-0.81702,0.00015,17.53766]
[1779376245124,26.09,76903.35,0.0,-0.8171,0.00015,17.53252]
[1779376245272,26.09,76903.35,0.0,-0.8171,0.00015,17.53252]
[1779376245225,26.09,76893.49,0.0,-0.81862,0.00015,17.43891]
[1779376249317,26.09,76892.2,0.0,-0.81883,0.00015,17.42617]
[1779376248756,26.09,76904.71,0.0,-0.81692,0.00015,17.54372]
[1779376249549,26.09,76904.71,0.0,-0.81692,0.00015,17.54372]
[1779376249764,26.09,76916.7,0.0,-0.81507,0.00015,17.65632]
[1779376250771,26.09,76923.07,0.0,-0.81409,0.00016,17.71608]
[1779376251778,26.09,76929.82,0.0,-0.81305,0.00016,17.77906]
[1779376252785,26.09,76940.87,0.0,-0.81133,0.00016,17.88237]
[1779376253792,26.09,76938.07,0.0,-0.81177,0.00016,17.85581]
[1779376254799,26.09,76933.82,0.0,-0.81244,0.00016,17.81566]
[1779376258117,26.08,76935.29,0.0,-0.81222,0.00016,17.829]
[1779376258269,26.08,76935.29,0.0,-0.81222,0.00016,17.829]
[1779376259116,26.08,76935.38,0.0,-0.81221,0.00016,17.82937]
[1779376259270,26.08,76935.38,0.0,-0.81221,0.00016,17.82937]
[1779376259210,26.08,76935.91,0.0,-0.81213,0.00016,17.83416]
[1779376260841,26.08,76931.46,0.0,-0.81285,0.00016,17.79091]
[1779376262235,26.08,76931.46,0.0,-0.81285,0.00016,17.79091]
[1779376262271,26.08,76931.46,0.0,-0.81285,0.00016,17.79091]
[1779376267451,26.08,76930.23,0.0,-0.81308,0.00016,17.7774]
[1779376267520,26.08,76930.23,0.0,-0.81308,0.00016,17.7774]
[1779376267893,26.08,76925.57,0.0,-0.8138,0.00016,17.73351]
[1779376268517,26.08,76925.57,0.0,-0.8138,0.00016,17.73351]
[1779376268640,26.08,76925.57,0.0,-0.8138,0.00016,17.73351]
[1779376268900,26.08,76924.92,0.0,-0.81391,0.00016,17.72735]
[1779376269729,26.08,76924.92,0.0,-0.81391,0.00016,17.72735]
[1779376269907,26.08,76920.25,0.0,-0.81463,0.00015,17.68341]
[1779376273724,26.08,76920.04,0.0,-0.81466,0.00015,17.68143]
[1779376273771,26.08,76920.04,0.0,-0.81466,0.00015,17.68143]
[1779376273935,26.08,76917.89,0.0,-0.815,0.00015,17.66109]
[1779376274942,26.08,76911.38,0.0,-0.81601,0.00015,17.59974]
[1779376279976,26.08,76907.34,0.0,-0.81663,0.00015,17.56167]
[1779376280984,26.08,76901.75,0.0,-0.81749,0.00015,17.50905]
[1779376286019,26.08,76901.83,0.0,-0.81746,0.00015,17.51068]
[1779376291054,26.08,76902.39,0.0,-0.81739,0.00015,17.5128]
[1779376293070,26.08,76916.9,0.0,-0.81515,0.00015,17.64952]
[1779376296091,26.08,76918.94,0.0,-0.81484,0.00015,17.66818]
[1779376301125,26.08,76916.77,0.0,-0.8152,0.00015,17.64667]
[1779376306161,26.08,76916.94,0.0,-0.81519,0.00015,17.64727]
[1779376309182,26.07,76921.82,0.0,-0.81444,0.00016,17.69282]
[1779376314217,26.07,76922.09,0.0,-0.8144,0.00016,17.69522]
[1779376316233,26.07,76927.28,0.0,-0.8136,0.00016,17.74394]
[1779376321269,26.07,76926.27,0.0,-0.81376,0.00016,17.73394]
[1779376324295,26.07,76934.2,0.0,-0.81253,0.00016,17.80819]
[1779376326309,26.07,76946.82,0.0,-0.81056,0.00016,17.92618]
[1779376328327,26.07,76946.36,0.0,-0.81065,0.00016,17.92126]
[1779376330341,26.07,76940.92,0.0,-0.81151,0.00016,17.86972]
[1779376332355,26.07,76935.3,0.0,-0.81239,0.00016,17.81659]
[1779376337390,26.07,76932.86,0.0,-0.81278,0.00016,17.79301]
[1779376342425,26.07,76935.78,0.0,-0.81235,0.00016,17.81939]
[1779376343432,26.07,76947.6,0.0,-0.8105,0.00016,17.93016]
[1779376344439,26.07,76951.11,0.0,-0.80995,0.00016,17.96278]
[1779376349474,26.06,76946.43,0.0,-0.81076,0.00016,17.91464]
[1779376351488,26.05,76941.37,0.0,-0.81167,0.00016,17.85819]
[1779376355516,26.03,76946.07,0.0,-0.81107,0.00016,17.89407]
[1779376357530,26.03,76950.97,0.0,-0.81031,0.00016,17.93956]
[1779376362565,26.03,76947.86,0.0,-0.81082,0.00016,17.909]
[1779376367600,26.03,76943.62,0.0,-0.81151,0.00016,17.86796]
[1779376372635,26.02,76944.7,0.0,-0.81139,0.00016,17.87502]
[1779376377670,26.02,76949.2,0.0,-0.8107,0.00016,17.91617]
[1779376379684,26.02,76958.37,0.0,-0.80927,0.00016,18.0017]
[1779376380693,26.02,76963.48,0.0,-0.80847,0.00016,18.04927]
[1779376384289,26.02,76965.38,0.0,-0.80818,0.00016,18.06624]
[1779376384372,26.02,76964.21,0.0,-0.80838,0.00016,18.05443]
[1779376384523,26.02,76964.21,0.0,-0.80838,0.00016,18.05443]
[1779376389094,26.01,76967.38,0.0,-0.8079,0.00016,18.08287]
[1779376390707,26.01,76965.54,0.0,-0.80821,0.00016,18.06477]
[1779376392857,26.01,76963.17,0.0,-0.8086,0.00016,18.04178]
[1779376392860,26.01,76963.17,0.0,-0.8086,0.00016,18.04178]
[1779376392998,26.01,76963.17,0.0,-0.8086,0.00016,18.04178]
[1779376393306,26.01,76963.17,0.0,-0.8086,0.00016,18.04178]
[1779376393406,26.01,76958.8,0.0,-0.8093,0.00016,18.00011]
[1779376393522,26.01,76958.8,0.0,-0.8093,0.00016,18.00011]
[1779376393784,26.01,76951.06,0.0,-0.81052,0.00016,17.92742]
[1779376395267,26.01,76951.06,0.0,-0.81052,0.00016,17.92742]
[1779376395537,26.01,76949.18,0.0,-0.81082,0.00016,17.90953]
[1779376396828,26.01,76949.92,0.0,-0.81071,0.00016,17.91628]
[1779376397024,26.01,76949.92,0.0,-0.81071,0.00016,17.91628]
[1779376397125,26.01,76953.66,0.0,-0.81012,0.00016,17.95121]
[1779376398820,26.01,76958.51,0.0,-0.80936,0.00016,17.99621]
[1779376399559,26.01,76958.51,0.0,-0.80936,0.00016,17.99621]
[1779376399778,26.01,76958.51,0.0,-0.80936,0.00016,17.99621]
[1779376401156,26.01,76956.2,0.0,-0.80973,0.00016,17.97421]
[1779376401248,26.01,76956.2,0.0,-0.80973,0.00016,17.97421]
[1779376401269,26.01,76956.2,0.0,-0.80973,0.00016,17.97421]
[1779376401350,26.01,76953.55,0.0,-0.81016,0.00016,17.94877]
[1779376404251,26.01,76953.22,0.0,-0.81022,0.00016,17.94542]
[1779376404272,26.01,76953.22,0.0,-0.81022,0.00016,17.94542]
[1779376407129,26.0,76953.45,0.0,-0.8102,0.00016,17.94681]
[1779376407272,26.0,76953.45,0.0,-0.8102,0.00016,17.94681]
[1779376407373,26.0,76953.21,0.0,-0.81024,0.00016,17.94406]
[1779376409902,26.0,76964.25,0.0,-0.80851,0.00016,18.04724]
[1779376410906,26.0,76980.61,0.0,-0.80591,0.00016,18.20021]
[1779376411918,26.0,76980.41,0.0,-0.80598,0.00016,18.1939]
[1779376414455,26.0,76980.94,0.0,-0.8059,0.00016,18.19855]
[1779376414524,26.0,76981.7,0.0,-0.80578,0.00016,18.20536]
[1779376416952,26.0,76993.7,0.0,-0.80388,0.00016,18.31658]
[1779376419973,26.0,76986.26,0.0,-0.80509,0.00016,18.24574]
[1779376422098,25.99,76991.87,0.0,-0.80421,0.00016,18.29719]
[1779376423039,25.99,77027.86,0.0,-0.79846,0.00016,18.62827]
[1779376424221,25.99,77027.86,0.0,-0.79846,0.00016,18.62827]
[1779376424235,25.97,77030.74,0.0,-0.79811,0.00016,18.64839]
[1779376426101,25.97,77027.4,0.0,-0.79867,0.00016,18.61666]
[1779376426184,25.97,77020.5,0.0,-0.7998,0.00016,18.55201]
[1779376428109,25.97,77075.89,0.0,-0.79068,0.00017,19.06383]
[1779376428842,25.97,77075.89,0.0,-0.79068,0.00017,19.06383]
[1779376429098,25.95,77082.39,0.0,-0.78973,0.00017,19.11642]
[1779376429845,25.95,77082.39,0.0,-0.78973,0.00017,19.11642]
[1779376430107,25.95,77079.03,0.0,-0.7903,0.00017,19.08473]
[1779376431863,25.95,77086.14,0.0,-0.78912,0.00017,19.14979]
[1779376432674,25.95,77086.14,0.0,-0.78912,0.00017,19.14979]
[1779376432126,25.95,77106.08,0.0,-0.78576,0.00017,19.33224]
[1779376433142,25.95,77111.73,0.0,-0.78481,0.00017,19.38365]
[1779376435662,25.95,77117.76,0.0,-0.7838,0.00017,19.43772]
[1779376436174,25.95,77114.58,0.0,-0.78435,0.00017,19.40801]
[1779376437175,25.94,77120.36,0.0,-0.78338,0.00017,19.46018]
[1779376438184,25.94,77137.0,0.0,-0.78054,0.00017,19.61098]
[1779376439191,25.93,77141.66,0.0,-0.77984,0.00017,19.64802]
[1779376441218,25.91,77150.52,0.0,-0.77853,0.00017,19.71721]
[1779376442236,25.89,77135.05,0.0,-0.78132,0.00017,19.57034]
[1779376443241,25.88,77127.86,0.0,-0.78268,0.00017,19.49821]
[1779376445259,25.87,77122.56,0.0,-0.78371,0.00017,19.4435]
[1779376446340,25.87,77122.56,0.0,-0.78371,0.00017,19.4435]
[1779376446358,25.87,77121.01,0.0,-0.78399,0.00017,19.42862]
[1779376447273,25.86,77112.2,0.0,-0.78551,0.00017,19.3472]
[1779376448286,25.86,77112.2,0.0,-0.78551,0.00017,19.3472]
[1779376449288,25.86,77103.17,0.0,-0.78706,0.00017,19.26306]
[1779376450295,25.86,77096.51,0.0,-0.7882,0.00017,19.20121]
[1779376452041,25.86,77092.92,0.0,-0.78881,0.00017,19.16763]
[1779376452320,25.86,77086.0,0.0,-0.78999,0.00017,19.10314]
[1779376454289,25.86,77087.58,0.0,-0.78974,0.00017,19.11714]
[1779376454334,25.86,77086.23,0.0,-0.78998,0.00017,19.10398]
[1779376455341,25.85,77081.54,0.0,-0.79078,0.00017,19.05993]
[1779376456299,25.85,77081.54,0.0,-0.79078,0.00017,19.05993]
[1779376456526,25.85,77081.54,0.0,-0.79078,0.00017,19.05993]
[1779376456348,25.85,77080.42,0.0,-0.79098,0.00017,19.04887]
[1779376457355,25.85,77075.3,0.0,-0.79185,0.00017,19.00082]
[1779376458288,25.85,77075.3,0.0,-0.79185,0.00017,19.00082]
[1779376458362,25.85,77079.73,0.0,-0.79112,0.00017,19.04119]
[1779376461383,25.85,77087.79,0.0,-0.7898,0.00017,19.11402]
[1779376463407,25.84,77079.56,0.0,-0.7912,0.00017,19.03688]
[1779376465421,25.84,77085.3,0.0,-0.79026,0.00017,19.08871]
[1779376466280,25.84,77085.3,0.0,-0.79026,0.00017,19.08871]
[1779376466428,25.84,77086.53,0.0,-0.79006,0.00017,19.09952]
[1779376470456,25.84,77082.2,0.0,-0.79084,0.00017,19.05701]
[1779376471464,25.84,77076.51,0.0,-0.79183,0.00017,18.99958]
[1779376472284,25.84,77076.51,0.0,-0.79183,0.00017,18.99958]
[1779376472471,25.83,77081.13,0.0,-0.79107,0.00017,19.04182]
[1779376473479,25.83,77085.68,0.0,-0.79031,0.00017,19.08343]
[1779376474279,25.83,77085.68,0.0,-0.79031,0.00017,19.08343]
[1779376474485,25.83,77093.24,0.0,-0.78905,0.00017,19.15276]
[1779376475492,25.83,77094.97,0.0,-0.78878,0.00017,19.16749]
[1779376478514,25.83,77100.08,0.0,-0.78795,0.00017,19.21281]
[1779376482542,25.82,77096.04,0.0,-0.78867,0.00017,19.17343]
[1779376483549,25.81,77088.65,0.0,-0.79003,0.00017,19.09916]
[1779376484558,25.81,77084.35,0.0,-0.79077,0.00017,19.05863]
[1779376489594,25.8,77084.61,0.0,-0.79079,0.00017,19.0577]
[1779376495600,25.8,77083.91,0.0,-0.79096,0.00017,19.04853]
[1779376495637,25.79,77077.13,0.0,-0.79212,0.00017,18.9843]
[1779376500672,25.79,77077.11,0.0,-0.79218,0.00017,18.98104]
[1779376502686,25.78,77085.19,0.0,-0.79084,0.00017,19.05486]
[1779376503694,25.78,77093.65,0.0,-0.78943,0.00017,19.13273]
[1779376504700,25.78,77099.07,0.0,-0.78852,0.00017,19.18227]
[1779376506274,25.78,77099.07,0.0,-0.78852,0.00017,19.18227]
[1779376506371,25.78,77100.79,0.0,-0.78824,0.00017,19.19752]
[1779376508728,25.78,77107.36,0.0,-0.78715,0.00017,19.25724]
[1779376510805,25.78,77112.68,0.0,-0.78627,0.00017,19.30476]
[1779376512815,25.77,77105.26,0.0,-0.78754,0.00017,19.23579]
[1779376514622,25.77,77105.26,0.0,-0.78754,0.00017,19.23579]
[1779376514834,25.76,77103.73,0.0,-0.78789,0.00017,19.2167]
[1779376515841,25.76,77086.91,0.0,-0.79082,0.00017,19.05667]
[1779376517855,25.74,77086.33,0.0,-0.79103,0.00017,19.04536]
[1779376520504,25.74,77086.38,0.0,-0.79102,0.00017,19.04545]
[1779376520520,25.74,77086.38,0.0,-0.79102,0.00017,19.04545]
[1779376520605,25.74,77086.9,0.0,-0.79096,0.00017,19.04914]
[1779376521625,25.74,77086.9,0.0,-0.79096,0.00017,19.04914]
[1779376521773,25.74,77087.96,0.0,-0.79078,0.00017,19.05899]
[1779376521883,25.74,77084.85,0.0,-0.79131,0.00017,19.02952]
[1779376525914,25.7,77079.57,0.0,-0.79254,0.00017,18.96201]
[1779376526928,25.7,77079.57,0.0,-0.79254,0.00017,18.96201]
[1779376528776,25.7,77076.91,0.0,-0.79301,0.00017,18.93618]
[1779376529983,25.7,77068.52,0.0,-0.79442,0.00017,18.85735]
[1779376530788,25.7,77068.52,0.0,-0.79442,0.00017,18.85735]
[1779376530965,25.7,77068.46,0.0,-0.79444,0.00017,18.85627]
[1779376531972,25.7,77064.86,0.0,-0.79508,0.00017,18.81809]
[1779376532979,25.7,77059.28,0.0,-0.79602,0.00017,18.76545]
[1779376533841,25.7,77059.28,0.0,-0.79602,0.00017,18.76545]
[1779376536000,25.7,77050.73,0.0,-0.79746,0.00017,18.68435]
[1779376540029,25.69,77054.07,0.0,-0.79695,0.00017,18.71323]
[1779376541783,25.69,77055.36,0.0,-0.79674,0.00017,18.72474]
[1779376542043,25.69,77056.42,0.0,-0.79658,0.00017,18.73423]
[1779376543078,25.69,77068.74,0.0,-0.79452,0.00017,18.84958]
[1779376544287,25.69,77068.74,0.0,-0.79452,0.00017,18.84958]
[1779376544342,25.69,77096.37,0.0,-0.78988,0.00017,19.10656]
[1779376546092,25.69,77096.46,0.0,-0.78988,0.00017,19.10687]
[1779376547075,25.69,77096.46,0.0,-0.78988,0.00017,19.10687]
[1779376547098,25.69,77098.59,0.0,-0.78952,0.00017,19.1264]
[1779376552134,25.68,77098.48,0.0,-0.78957,0.00017,19.12399]
[1779376553025,25.68,77098.48,0.0,-0.78957,0.00017,19.12399]
[1779376557368,25.68,77097.14,0.0,-0.78981,0.00017,19.11045]
[1779376557416,25.68,77090.55,0.0,-0.79094,0.00017,19.04878]
[1779376561198,25.68,77096.7,0.0,-0.78991,0.00017,19.10503]
[1779376563212,25.68,77103.07,0.0,-0.78884,0.00017,19.16377]
[1779376564219,25.68,77108.14,0.0,-0.78799,0.00017,19.21052]
[1779376569254,25.67,77107.47,0.0,-0.78813,0.00017,19.20266]
[1779376570261,25.67,77100.35,0.0,-0.78935,0.00017,19.13606]
[1779376572274,25.67,77096.81,0.0,-0.78996,0.00017,19.10236]
[1779376575045,25.67,77096.6,0.0,-0.79002,0.00017,19.09947]
[1779376579324,25.66,77090.22,0.0,-0.79115,0.00017,19.03729]
[1779376580331,25.66,77086.53,0.0,-0.79178,0.00017,19.00241]
[1779376582345,25.66,77075.71,0.0,-0.79362,0.00017,18.90045]
[1779376583352,25.66,77076.81,0.0,-0.79344,0.00017,18.91038]
[1779376585738,25.66,77079.25,0.0,-0.79304,0.00017,18.93282]
[1779376585774,25.66,77081.78,0.0,-0.79262,0.00017,18.95606]
[1779376586372,25.66,77087.93,0.0,-0.79159,0.00017,19.01303]
[1779376587380,25.66,77092.57,0.0,-0.79081,0.00017,19.05582]
[1779376588582,25.66,77092.57,0.0,-0.79081,0.00017,19.05582]
[1779376588774,25.66,77093.59,0.0,-0.79065,0.00017,19.0648]
[1779376590584,25.65,77091.19,0.0,-0.79107,0.00017,19.04192]
[1779376590774,25.65,77089.44,0.0,-0.79137,0.00017,19.0251]
[1779376592106,25.65,77088.42,0.0,-0.79158,0.00017,19.01101]
[1779376592213,25.65,77088.42,0.0,-0.79158,0.00017,19.01101]
[1779376592415,25.65,77084.89,0.0,-0.79219,0.00017,18.9776]
[1779376594547,25.65,77083.79,0.0,-0.79238,0.00017,18.96691]
[1779376594775,25.65,77083.96,0.0,-0.79236,0.00017,18.96808]
[1779376599441,25.65,77083.24,0.0,-0.79251,0.00017,18.95963]
[1779376599523,25.65,77083.24,0.0,-0.79251,0.00017,18.95963]
[1779376602380,25.64,77082.36,0.0,-0.79269,0.00017,18.95013]
[1779376602521,25.64,77082.36,0.0,-0.79269,0.00017,18.95013]
[1779376604294,25.64,77085.36,0.0,-0.7922,0.00017,18.97731]
[1779376604527,25.64,77085.36,0.0,-0.7922,0.00017,18.97731]
[1779376605228,25.64,77088.17,0.0,-0.79173,0.00017,19.0031]
[1779376605273,25.64,77088.17,0.0,-0.79173,0.00017,19.0031]
[1779376606404,25.64,77090.77,0.0,-0.7913,0.00017,19.02688]
[1779376606524,25.64,77090.77,0.0,-0.7913,0.00017,19.02688]
[1779376606624,25.64,77096.4,0.0,-0.79036,0.00017,19.07886]
[1779376607522,25.64,77102.63,0.0,-0.78931,0.00017,19.13629]
[1779376608530,25.64,77098.56,0.0,-0.79001,0.00017,19.09796]
[1779376610770,25.64,77096.68,0.0,-0.79034,0.00017,19.08005]
[1779376610543,25.64,77092.49,0.0,-0.79106,0.00017,19.04044]
[1779376611029,25.64,77092.49,0.0,-0.79106,0.00017,19.04044]
[1779376613565,25.63,77100.54,0.0,-0.78972,0.00017,19.1139]
[1779376615579,25.63,77103.71,0.0,-0.7892,0.00017,19.14243]
[1779376616516,25.63,77103.71,0.0,-0.7892,0.00017,19.14243]
[1779376616775,25.63,77103.71,0.0,-0.7892,0.00017,19.14243]
[1779376622631,25.63,77108.85,0.0,-0.78838,0.00017,19.18734]
[1779376623638,25.62,77113.64,0.0,-0.78757,0.00017,19.23138]
[1779376626659,25.62,77116.91,0.0,-0.78703,0.00017,19.26068]
[1779376628674,25.62,77122.76,0.0,-0.78604,0.00017,19.31418]
[1779376629307,25.62,77122.76,0.0,-0.78604,0.00017,19.31418]
[1779376629527,25.62,77122.76,0.0,-0.78604,0.00017,19.31418]
[1779376630688,25.6,77126.96,0.0,-0.78548,0.00017,19.34453]
[1779376633755,25.6,77127.98,0.0,-0.78533,0.00017,19.35307]
[1779376633776,25.6,77127.98,0.0,-0.78533,0.00017,19.35307]
[1779376634395,25.6,77128.69,0.0,-0.78521,0.00017,19.35919]
[1779376634521,25.6,77128.69,0.0,-0.78521,0.00017,19.35919]
[1779376634716,25.6,77133.39,0.0,-0.78441,0.00017,19.40224]
[1779376635533,25.6,77133.39,0.0,-0.78441,0.00017,19.40224]
[1779376635771,25.6,77133.39,0.0,-0.78441,0.00017,19.40224]
[1779376635723,25.6,77138.91,0.0,-0.78347,0.00017,19.45277]
[1779376636925,25.6,77140.14,0.0,-0.78327,0.00017,19.46357]
[1779376637028,25.6,77140.14,0.0,-0.78327,0.00017,19.46357]
[1779376638745,25.59,77144.74,0.0,-0.78249,0.00017,19.50491]
[1779376639751,25.59,77152.63,0.0,-0.78113,0.00017,19.57721]
[1779376642781,25.59,77165.83,0.0,-0.77885,0.00017,19.69755]
[1779376643781,25.59,77167.24,0.0,-0.7786,0.00018,19.71022]
[1779376644788,25.59,77159.33,0.0,-0.77999,0.00017,19.63752]
[1779376646804,25.59,77149.03,0.0,-0.78179,0.00017,19.54239]
[1779376648818,25.59,77144.58,0.0,-0.78257,0.00017,19.50081]
[1779376650542,25.59,77144.58,0.0,-0.78257,0.00017,19.50058]
[1779376650574,25.59,77146.5,0.0,-0.78225,0.00017,19.51804]
[1779376652534,25.59,77149.13,0.0,-0.78179,0.00017,19.54229]
[1779376652775,25.59,77149.13,0.0,-0.78179,0.00017,19.54229]
[1779376653858,25.59,77157.77,0.0,-0.78033,0.00017,19.6169]
[1779376654866,25.59,77162.89,0.0,-0.77945,0.00017,19.66357]
[1779376657366,25.58,77163.49,0.0,-0.77935,0.00017,19.66864]
[1779376657522,25.58,77163.49,0.0,-0.77935,0.00017,19.66864]
[1779376659901,25.58,77151.6,0.0,-0.78146,0.00017,19.55752]
[1779376660908,25.58,77147.1,0.0,-0.78225,0.00017,19.5157]
[1779376664667,25.58,77148.34,0.0,-0.78204,0.00017,19.52654]
[1779376664774,25.58,77148.34,0.0,-0.78204,0.00017,19.52654]
[1779376665484,25.58,77146.07,0.0,-0.78245,0.00017,19.50501]
[1779376665523,25.58,77146.07,0.0,-0.78245,0.00017,19.50501]
[1779376669973,25.57,77136.07,0.0,-0.78421,0.00017,19.41123]
[1779376673409,25.57,77134.8,0.0,-0.78444,0.00017,19.39859]
[1779376673523,25.57,77134.8,0.0,-0.78444,0.00017,19.39859]
[1779376678419,25.57,77132.24,0.0,-0.78492,0.00017,19.37307]
[1779376678520,25.57,77132.24,0.0,-0.78492,0.00017,19.37307]
[1779376678621,25.57,77131.94,0.0,-0.78498,0.00017,19.3696]
[1779376682881,25.57,77134.41,0.0,-0.78458,0.00017,19.39145]
[1779376683028,25.57,77134.41,0.0,-0.78458,0.00017,19.39145]
[1779376684358,25.56,77138.58,0.0,-0.78386,0.00017,19.42971]
[1779376684534,25.56,77138.58,0.0,-0.78386,0.00017,19.42971]
[1779376686098,25.56,77128.53,0.0,-0.78561,0.00017,19.33578]
[1779376687105,25.56,77117.22,0.0,-0.78756,0.00017,19.23045]
[1779376688112,25.56,77110.13,0.0,-0.78878,0.00017,19.16412]
[1779376689850,25.56,77111.06,0.0,-0.78863,0.00017,19.17213]
[1779376691134,25.56,77100.2,0.0,-0.79048,0.00017,19.07046]
[1779376693148,25.56,77096.06,0.0,-0.7912,0.00017,19.03127]
[1779376695338,25.56,77093.59,0.0,-0.79162,0.00017,19.008]
[1779376695531,25.56,77093.59,0.0,-0.79162,0.00017,19.008]
[1779376696169,25.56,77101.68,0.0,-0.79025,0.00017,19.08344]
[1779376701205,25.56,77100.95,0.0,-0.79039,0.00017,19.07584]
[1779376705536,25.56,77098.05,0.0,-0.79089,0.00017,19.04811]
[1779376705770,25.56,77098.05,0.0,-0.79089,0.00017,19.04811]
[1779376708254,25.55,77089.48,0.0,-0.79235,0.00017,18.96736]
[1779376710268,25.55,77084.61,0.0,-0.79319,0.00017,18.92095]
[1779376712528,25.55,77084.4,0.0,-0.79326,0.00017,18.91454]
[1779376712770,25.55,77084.4,0.0,-0.79326,0.00017,18.91454]
[1779376715303,25.55,77092.64,0.0,-0.7919,0.00017,18.9904]
[1779376716038,25.55,77092.64,0.0,-0.7919,0.00017,18.9904]
[1779376716269,25.55,77092.64,0.0,-0.7919,0.00017,18.9904]
[1779376718324,25.55,77101.64,0.0,-0.79039,0.00017,19.07352]
[1779376719814,25.55,77101.64,0.0,-0.79039,0.00017,19.07352]
[1779376720037,25.55,77103.05,0.0,-0.79016,0.00017,19.08635]
[1779376723611,25.54,77102.66,0.0,-0.79024,0.00017,19.08164]
[1779376723771,25.54,77102.66,0.0,-0.79024,0.00017,19.08164]
[1779376723872,25.54,77102.87,0.0,-0.79021,0.00017,19.08323]
[1779376724825,25.54,77102.87,0.0,-0.79021,0.00017,19.08323]
[1779376725021,25.54,77103.01,0.0,-0.7902,0.00017,19.08417]
[1779376729148,25.54,77102.27,0.0,-0.79035,0.00017,19.07598]
[1779376729271,25.54,77102.27,0.0,-0.79035,0.00017,19.07598]
[1779376731812,25.54,77101.98,0.0,-0.7904,0.00017,19.07275]
[1779376732024,25.54,77104.89,0.0,-0.78991,0.00017,19.09981]
[1779376732883,25.54,77104.89,0.0,-0.78991,0.00017,19.09981]
[1779376733020,25.54,77103.54,0.0,-0.79015,0.00017,19.087]
[1779376733429,25.54,77103.05,0.0,-0.79023,0.00017,19.08225]
[1779376736450,25.54,77108.73,0.0,-0.78927,0.00017,19.13483]
[1779376738333,25.54,77111.33,0.0,-0.78883,0.00017,19.15888]
[1779376738524,25.54,77111.33,0.0,-0.78883,0.00017,19.15888]
[1779376740480,25.54,77116.49,0.0,-0.78796,0.00017,19.20628]
[1779376742855,25.54,77113.22,0.0,-0.78853,0.00017,19.17549]
[1779376743028,25.53,77112.75,0.0,-0.78861,0.00017,19.17086]
[1779376744630,25.53,77113.47,0.0,-0.7885,0.00017,19.17734]
[1779376744770,25.53,77113.47,0.0,-0.7885,0.00017,19.17734]
[1779376744799,25.53,77115.2,0.0,-0.7882,0.00017,19.19323]
[1779376750522,25.53,77118.37,0.0,-0.78769,0.00017,19.22146]
[1779376750771,25.53,77118.37,0.0,-0.78769,0.00017,19.22146]
[1779376756593,25.53,77127.71,0.0,-0.78612,0.00017,19.30631]
[1779376757842,25.53,77127.71,0.0,-0.78612,0.00017,19.30631]
[1779376758025,25.53,77128.99,0.0,-0.78591,0.00017,19.31783]
[1779376760620,25.52,77124.21,0.0,-0.78675,0.00017,19.27222]
[1779376762536,25.52,77122.07,0.0,-0.78713,0.00017,19.25197]
[1779376762775,25.52,77122.07,0.0,-0.78713,0.00017,19.25197]
[1779376764723,25.52,77125.78,0.0,-0.7865,0.00017,19.28589]
[1779376764770,25.52,77125.78,0.0,-0.7865,0.00017,19.28589]
[1779376764816,25.52,77125.7,0.0,-0.78652,0.00017,19.28482]
[1779376768743,25.52,77127.23,0.0,-0.78628,0.00017,19.29809]
[1779376768771,25.52,77127.23,0.0,-0.78628,0.00017,19.29809]
[1779376768903,25.52,77131.81,0.0,-0.78549,0.00017,19.34035]
[1779376772837,25.52,77133.83,0.0,-0.7852,0.00017,19.35389]
[1779376772997,25.52,77134.39,0.0,-0.78511,0.00017,19.35869]
[1779376773030,25.52,77134.39,0.0,-0.78511,0.00017,19.35869]
[1779376773711,25.51,77131.05,0.0,-0.78569,0.00017,19.32724]
[1779376778753,25.51,77137.95,0.0,-0.78453,0.00017,19.38953]
[1779376779567,25.51,77137.95,0.0,-0.78453,0.00017,19.38953]
[1779376779774,25.51,77137.95,0.0,-0.78453,0.00017,19.38953]
[1779376779787,25.51,77142.67,0.0,-0.78372,0.00017,19.43295]
[1779376781773,25.51,77155.04,0.0,-0.78158,0.00017,19.54711]
[1779376782780,25.51,77158.51,0.0,-0.78098,0.00017,19.57892]
[1779376784124,25.51,77159.27,0.0,-0.78085,0.00017,19.58566]
[1779376784270,25.51,77159.27,0.0,-0.78085,0.00017,19.58566]
[1779376786808,25.51,77147.91,0.0,-0.78285,0.00017,19.47958]
[1779376789242,25.5,77148.23,0.0,-0.78281,0.00017,19.48179]
[1779376789275,25.5,77148.23,0.0,-0.78281,0.00017,19.48179]
[1779376794865,25.5,77148.29,0.0,-0.78282,0.00017,19.48123]
[1779376795515,25.5,77148.29,0.0,-0.78282,0.00017,19.48123]
[1779376795778,25.5,77148.29,0.0,-0.78282,0.00017,19.48123]
[1779376798523,25.5,77145.68,0.0,-0.78329,0.00017,19.45644]
[1779376798769,25.5,77145.68,0.0,-0.78329,0.00017,19.45644]
[1779376798893,25.5,77145.53,0.0,-0.78332,0.00017,19.45484]
[1779376802346,25.5,77147.6,0.0,-0.78297,0.00017,19.47346]
[1779376802523,25.5,77147.6,0.0,-0.78297,0.00017,19.47346]
[1779376804938,25.5,77156.04,0.0,-0.78151,0.00017,19.55079]
[1779376806967,25.5,77155.28,0.0,-0.78165,0.00017,19.54344]
[1779376807022,25.5,77155.28,0.0,-0.78165,0.00017,19.54344]
[1779376806989,25.5,77148.6,0.0,-0.78282,0.00017,19.48129]
[1779376808966,25.5,77141.41,0.0,-0.78408,0.00017,19.41412]
[1779376809973,25.49,77136.7,0.0,-0.7849,0.00017,19.37019]
[1779376811571,25.49,77133.99,0.0,-0.78537,0.00017,19.34486]
[1779376811774,25.49,77133.99,0.0,-0.78537,0.00017,19.34486]
[1779376814204,25.49,77130.92,0.0,-0.78592,0.00017,19.31533]
[1779376814270,25.49,77130.92,0.0,-0.78592,0.00017,19.31533]
[1779376815008,25.49,77129.8,0.0,-0.78612,0.00017,19.30453]
[1779376816684,25.49,77129.35,0.0,-0.7862,0.00017,19.29998]
[1779376816770,25.49,77129.35,0.0,-0.7862,0.00017,19.29998]
[1779376821803,25.49,77131.86,0.0,-0.7858,0.00017,19.32189]
[1779376821947,25.49,77131.86,0.0,-0.7858,0.00017,19.32189]
[1779376821985,25.49,77136.46,0.0,-0.78502,0.00017,19.36401]
[1779376822058,25.49,77144.25,0.0,-0.78367,0.00017,19.43637]
[1779376823065,25.49,77153.25,0.0,-0.78211,0.00017,19.51946]
[1779376825079,25.48,77151.15,0.0,-0.78248,0.00017,19.49942]
[1779376826103,25.48,77151.15,0.0,-0.78248,0.00017,19.49942]
[1779376826268,25.48,77151.15,0.0,-0.78248,0.00017,19.49942]
[1779376828905,25.48,77146.44,0.0,-0.78332,0.00017,19.45506]
[1779376829020,25.48,77146.44,0.0,-0.78332,0.00017,19.45506]
[1779376828965,25.48,77146.66,0.0,-0.78328,0.00017,19.45688]
[1779376834918,25.48,77150.24,0.0,-0.78271,0.00017,19.48505]
[1779376835593,25.48,77152.95,0.0,-0.78225,0.00017,19.50961]
[1779376841192,25.48,77153.85,0.0,-0.78213,0.00017,19.51605]
[1779376842232,25.48,77153.85,0.0,-0.78213,0.00017,19.51605]
[1779376842272,25.48,77153.85,0.0,-0.78213,0.00017,19.51605]
[1779376842593,25.48,77153.85,0.0,-0.78213,0.00017,19.51605]
[1779376842771,25.48,77153.85,0.0,-0.78213,0.00017,19.51605]
[1779376842791,25.47,77153.56,0.0,-0.78219,0.00017,19.51277]
[1779376845653,25.47,77154.47,0.0,-0.78204,0.00017,19.5209]
[1779376845775,25.47,77154.47,0.0,-0.78204,0.00017,19.5209]
[1779376851265,25.47,77154.57,0.0,-0.78206,0.00017,19.51977]
[1779376853280,25.47,77159.09,0.0,-0.78128,0.00017,19.56102]
[1779376855196,25.47,77162.9,0.0,-0.78062,0.00018,19.59596]
[1779376855271,25.47,77162.9,0.0,-0.78062,0.00018,19.59596]
[1779376855989,25.47,77162.9,0.0,-0.78062,0.00018,19.59596]
[1779376856032,25.47,77162.9,0.0,-0.78062,0.00018,19.59596]
[1779376856022,25.47,77163.15,0.0,-0.78059,0.00018,19.59755]
[1779376859421,25.46,77162.97,0.0,-0.78064,0.00018,19.59512]
[1779376859521,25.46,77162.97,0.0,-0.78064,0.00018,19.59512]
[1779376861833,25.46,77159.81,0.0,-0.7812,0.00017,19.56514]
[1779376862027,25.46,77159.81,0.0,-0.7812,0.00017,19.56514]
[1779376863515,25.46,77161.2,0.0,-0.78097,0.00017,19.57731]
[1779376863774,25.46,77161.2,0.0,-0.78097,0.00017,19.57731]
[1779376865522,25.46,77163.51,0.0,-0.78058,0.00018,19.59797]
[1779376865770,25.46,77163.51,0.0,-0.78058,0.00018,19.59797]
[1779376865871,25.46,77163.17,0.0,-0.78066,0.00018,19.59409]
[1779376867728,25.46,77162.86,0.0,-0.78071,0.00018,19.59123]
[1779376867772,25.46,77162.86,0.0,-0.78071,0.00018,19.59123]
[1779376869580,25.46,77163.46,0.0,-0.78063,0.00018,19.59565]
[1779376869778,25.46,77163.46,0.0,-0.78063,0.00018,19.59565]
[1779376873046,25.45,77165.03,0.0,-0.78038,0.00018,19.60904]
[1779376873279,25.45,77164.54,0.0,-0.78047,0.00018,19.60412]
[1779376875107,25.45,77165.26,0.0,-0.78036,0.00018,19.60999]
[1779376875270,25.45,77165.26,0.0,-0.78036,0.00018,19.60999]
[1779376875463,25.45,77165.31,0.0,-0.78036,0.00018,19.61006]
[1779376879496,25.45,77172.58,0.0,-0.77911,0.00018,19.67561]
[1779376881252,25.45,77174.01,0.0,-0.77887,0.00018,19.68834]
[1779376881273,25.45,77174.01,0.0,-0.77887,0.00018,19.68834]
[1779376884532,25.44,77183.19,0.0,-0.77728,0.00018,19.77131]
[1779376888428,25.44,77185.81,0.0,-0.77683,0.00018,19.79484]
[1779376888537,25.44,77185.81,0.0,-0.77683,0.00018,19.79484]
[1779376889583,25.44,77194.41,0.0,-0.77531,0.00018,19.87359]
[1779376890591,25.44,77199.32,0.0,-0.77444,0.00018,19.91824]
[1779376892606,25.44,77198.58,0.0,-0.77462,0.00018,19.90649]
[1779376893612,25.44,77191.52,0.0,-0.77588,0.00018,19.84147]
[1779376896633,25.44,77184.8,0.0,-0.77709,0.00018,19.77876]
[1779376898647,25.43,77179.67,0.0,-0.77802,0.00018,19.73059]
[1779376902062,25.43,77177.81,0.0,-0.77836,0.00018,19.71257]
[1779376902272,25.43,77176.93,0.0,-0.77852,0.00018,19.70404]
[1779376903688,25.43,77177.18,0.0,-0.77849,0.00018,19.70594]
[1779376903770,25.43,77177.18,0.0,-0.77849,0.00018,19.70594]
[1779376906557,25.43,77181.89,0.0,-0.77767,0.00018,19.74875]
[1779376906771,25.43,77181.89,0.0,-0.77767,0.00018,19.74875]
[1779376908784,25.43,77181.77,0.0,-0.7777,0.00018,19.74734]
[1779376909020,25.43,77181.77,0.0,-0.7777,0.00018,19.74734]
[1779376909077,25.43,77181.04,0.0,-0.77783,0.00018,19.74047]
[1779376913622,25.43,77177.91,0.0,-0.7784,0.00018,19.71041]
[1779376913774,25.43,77177.91,0.0,-0.7784,0.00018,19.71041]
[1779376915263,25.42,77178.19,0.0,-0.77837,0.00018,19.71242]
[1779376915269,25.42,77178.19,0.0,-0.77837,0.00018,19.71242]
[1779376920802,25.42,77183.74,0.0,-0.77742,0.00018,19.76189]
[1779376922824,25.42,77187.27,0.0,-0.7768,0.00018,19.79417]
[1779376923023,25.42,77187.27,0.0,-0.7768,0.00018,19.79417]
[1779376925057,25.42,77187.31,0.0,-0.7768,0.00018,19.79405]
[1779376925272,25.42,77188.13,0.0,-0.77666,0.00018,19.80135]
[1779376925837,25.42,77182.45,0.0,-0.77767,0.00018,19.74881]
[1779376927352,25.42,77182.3,0.0,-0.7777,0.00018,19.74724]
[1779376927533,25.42,77182.3,0.0,-0.7777,0.00018,19.74724]
[1779376927851,25.42,77189.04,0.0,-0.77651,0.00018,19.8091]
[1779376929146,25.42,77189.04,0.0,-0.77651,0.00018,19.8091]
[1779376929272,25.42,77188.99,0.0,-0.77653,0.00018,19.80839]
[1779376930480,25.42,77188.87,0.0,-0.77655,0.00018,19.80704]
[1779376930526,25.42,77188.87,0.0,-0.77655,0.00018,19.80704]
[1779376930872,25.42,77186.79,0.0,-0.77692,0.00018,19.78765]
[1779376932686,25.42,77185.57,0.0,-0.77715,0.00018,19.7762]
[1779376932773,25.42,77185.57,0.0,-0.77715,0.00018,19.7762]
[1779376935130,25.41,77182.39,0.0,-0.77772,0.00018,19.7463]
[1779376935272,25.41,77179.79,0.0,-0.77819,0.00018,19.72196]
[1779376939935,25.41,77186.74,0.0,-0.77698,0.00018,19.7847]
[1779376940772,25.41,77186.74,0.0,-0.77698,0.00018,19.7847]
[1779376941024,25.41,77186.74,0.0,-0.77698,0.00018,19.7847]
[1779376942979,25.41,77186.69,0.0,-0.777,0.00018,19.78384]
[1779376943021,25.41,77186.69,0.0,-0.777,0.00018,19.78384]
[1779376943121,25.41,77185.82,0.0,-0.77716,0.00018,19.77563]
[1779376944477,25.41,77184.38,0.0,-0.77742,0.00018,19.76218]
[1779376944523,25.41,77184.38,0.0,-0.77742,0.00018,19.76218]
[1779376947949,25.41,77180.89,0.0,-0.77804,0.00018,19.72958]
[1779376948021,25.41,77180.89,0.0,-0.77804,0.00018,19.72958]
[1779376949434,25.41,77182.56,0.0,-0.77775,0.00018,19.74474]
[1779376949526,25.41,77182.56,0.0,-0.77775,0.00018,19.74474]
[1779376949632,25.41,77182.56,0.0,-0.77775,0.00018,19.74474]
[1779376949775,25.41,77182.56,0.0,-0.77775,0.00018,19.74474]
[1779376950025,25.41,77184.85,0.0,-0.77735,0.00018,19.76571]
[1779376954375,25.41,77186.64,0.0,-0.77707,0.00018,19.77751]
[1779376954530,25.41,77186.64,0.0,-0.77707,0.00018,19.77751]
[1779376957073,25.4,77192.83,0.0,-0.77599,0.00018,19.83395]
[1779376958083,25.4,77203.91,0.0,-0.77402,0.00018,19.93542]
[1779376959089,25.4,77207.12,0.0,-0.77345,0.00018,19.96461]
[1779376964124,25.4,77211.43,0.0,-0.7727,0.00018,20.00296]
[1779376965413,25.4,77212.4,0.0,-0.77253,0.00018,20.01172]
[1779376965529,25.4,77212.4,0.0,-0.77253,0.00018,20.01172]
[1779376969140,25.4,77213.79,0.0,-0.77229,0.00018,20.02405]
[1779376969270,25.4,77214.94,0.0,-0.77208,0.00018,20.03441]
[1779376969432,25.4,77214.94,0.0,-0.77208,0.00018,20.03441]
[1779376969520,25.4,77214.94,0.0,-0.77208,0.00018,20.03441]
[1779376970166,25.4,77215.13,0.0,-0.77205,0.00018,20.036]
[1779376972972,25.4,77217.91,0.0,-0.77156,0.00018,20.06104]
[1779376973026,25.4,77217.91,0.0,-0.77156,0.00018,20.06104]
[1779376977810,25.4,77222.44,0.0,-0.77076,0.00018,20.10137]
[1779376978029,25.4,77222.44,0.0,-0.77076,0.00018,20.10137]
[1779376982579,25.39,77221.68,0.0,-0.77092,0.00018,20.0936]
[1779376982771,25.39,77221.68,0.0,-0.77092,0.00018,20.0936]
[1779376982872,25.39,77219.3,0.0,-0.77135,0.00018,20.07153]
[1779376983939,25.39,77219.3,0.0,-0.77135,0.00018,20.07153]
[1779376984031,25.39,77219.3,0.0,-0.77135,0.00018,20.07153]
[1779376987294,25.39,77221.1,0.0,-0.77104,0.00018,20.08737]
[1779376987521,25.39,77221.1,0.0,-0.77104,0.00018,20.08737]
[1779376987622,25.39,77220.12,0.0,-0.77122,0.00018,20.07825]
[1779376990103,25.39,77220.24,0.0,-0.7712,0.00018,20.07916]
[1779376990275,25.39,77220.4,0.0,-0.77118,0.00018,20.08026]
[1779376994461,25.39,77221.32,0.0,-0.77103,0.00018,20.08814]
[1779376994535,25.39,77221.32,0.0,-0.77103,0.00018,20.08814]
[1779376994552,25.39,77222.4,0.0,-0.77084,0.00018,20.0978]
[1779376996621,25.39,77224.1,0.0,-0.77053,0.00018,20.11309]
[1779376996773,25.39,77224.1,0.0,-0.77053,0.00018,20.11309]
[1779376998376,25.39,77232.44,0.0,-0.76904,0.00018,20.18827]
[1779377001397,25.39,77238.94,0.0,-0.76787,0.00018,20.24686]
[1779377005492,25.39,77237.34,0.0,-0.76818,0.00018,20.23179]
[1779377005522,25.39,77237.34,0.0,-0.76818,0.00018,20.23179]
[1779377007613,25.38,77238.11,0.0,-0.76804,0.00018,20.23843]
[1779377007772,25.38,77238.11,0.0,-0.76804,0.00018,20.23843]
[1779377007777,25.38,77237.96,0.0,-0.76808,0.00018,20.2367]
[1779377009545,25.38,77238.93,0.0,-0.7679,0.00018,20.24549]
[1779377011467,25.38,77244.26,0.0,-0.76698,0.00018,20.28906]
[1779377014991,25.38,77242.02,0.0,-0.76739,0.00018,20.2683]
[1779377015027,25.38,77235.68,0.0,-0.76855,0.00018,20.21043]
[1779377017509,25.38,77240.78,0.0,-0.76764,0.00018,20.25628]
[1779377022544,25.38,77237.84,0.0,-0.76819,0.00018,20.22857]
[1779377026572,25.38,77243.21,0.0,-0.76723,0.00018,20.27638]
[1779377028318,25.37,77243.01,0.0,-0.76728,0.00018,20.27433]
[1779377028524,25.37,77243.01,0.0,-0.76728,0.00018,20.27433]
[1779377029589,25.37,77243.0,0.0,-0.76728,0.00018,20.27399]
[1779377029771,25.37,77243.0,0.0,-0.76728,0.00018,20.27399]
[1779377029835,25.37,77242.2,0.0,-0.76744,0.00018,20.26627]
[1779377030600,25.37,77235.3,0.0,-0.76869,0.00018,20.20369]
[1779377032291,25.37,77235.3,0.0,-0.76869,0.00018,20.20369]
[1779377032523,25.37,77233.19,0.0,-0.76907,0.00018,20.18429]
[1779377034629,25.37,77221.02,0.0,-0.77128,0.00018,20.07304]
[1779377035973,25.37,77221.02,0.0,-0.77128,0.00018,20.07304]
[1779377036027,25.37,77221.02,0.0,-0.77128,0.00018,20.07304]
[1779377036074,25.37,77216.96,0.0,-0.77202,0.00018,20.03551]
[1779377037359,25.37,77215.2,0.0,-0.77233,0.00018,20.01942]
[1779377037523,25.37,77215.2,0.0,-0.77233,0.00018,20.01942]
[1779377037651,25.37,77215.48,0.0,-0.77229,0.00018,20.02166]
[1779377038658,25.37,77210.15,0.0,-0.77325,0.00018,19.97258]
[1779377042758,25.37,77213.56,0.0,-0.77266,0.00018,20.00298]
[1779377042774,25.37,77213.56,0.0,-0.77266,0.00018,20.00298]
[1779377046727,25.36,77197.84,0.0,-0.77549,0.00018,19.85748]
[1779377048396,25.36,77195.2,0.0,-0.77597,0.00018,19.83298]
[1779377048533,25.36,77195.2,0.0,-0.77597,0.00018,19.83298]
[1779377048603,25.36,77195.2,0.0,-0.77597,0.00018,19.83289]
[1779377051836,25.36,77193.42,0.0,-0.77629,0.00018,19.81639]
[1779377052024,25.36,77193.42,0.0,-0.77629,0.00018,19.81639]
[1779377052111,25.36,77193.56,0.0,-0.77626,0.00018,19.81759]
[1779377053776,25.36,77187.24,0.0,-0.77739,0.00018,19.75928]
[1779377054783,25.36,77182.48,0.0,-0.77823,0.00018,19.71518]
[1779377057808,25.36,77178.52,0.0,-0.77894,0.00018,19.67836]
[1779377058890,25.36,77178.52,0.0,-0.77894,0.00018,19.67836]
[1779377059022,25.36,77178.52,0.0,-0.77894,0.00018,19.67836]
[1779377061836,25.36,77168.16,0.0,-0.78077,0.00018,19.58223]
[1779377064260,25.36,77170.18,0.0,-0.78041,0.00018,19.60088]
[1779377064272,25.36,77170.18,0.0,-0.78041,0.00018,19.60088]
[1779377064307,25.36,77185.6,0.0,-0.77769,0.00018,19.7435]
[1779377064857,25.36,77187.23,0.0,-0.7774,0.00018,19.75846]
[1779377066409,25.36,77187.41,0.0,-0.77737,0.00018,19.76001]
[1779377066548,25.36,77187.41,0.0,-0.77737,0.00018,19.76001]
[1779377066871,25.36,77184.84,0.0,-0.77783,0.00018,19.73619]
[1779377069893,25.36,77176.99,0.0,-0.77922,0.00018,19.66341]
[1779377070898,25.36,77171.69,0.0,-0.78016,0.00018,19.61432]
[1779377071906,25.36,77175.85,0.0,-0.77945,0.00018,19.64885]
[1779377076941,25.36,77178.3,0.0,-0.77903,0.00018,19.67097]
[1779377077607,25.36,77178.3,0.0,-0.77903,0.00018,19.67097]
[1779377077770,25.36,77178.3,0.0,-0.77903,0.00018,19.67097]
[1779377081939,25.36,77176.49,0.0,-0.77936,0.00018,19.65367]
[1779377082020,25.36,77176.49,0.0,-0.77936,0.00018,19.65367]
[1779377082087,25.36,77173.12,0.0,-0.77996,0.00018,19.6223]
[1779377088020,25.36,77173.64,0.0,-0.77988,0.00018,19.62639]
[1779377089035,25.36,77173.64,0.0,-0.77988,0.00018,19.62639]
[1779377094810,25.36,77172.41,0.0,-0.78011,0.00018,19.61416]
[1779377095027,25.36,77172.41,0.0,-0.78011,0.00018,19.61416]
[1779377095316,25.36,77172.41,0.0,-0.78011,0.00018,19.61416]
[1779377095523,25.35,77173.19,0.0,-0.77998,0.00018,19.62126]
[1779377096074,25.35,77172.24,0.0,-0.78015,0.00018,19.6123]
[1779377096481,25.35,77172.24,0.0,-0.78015,0.00018,19.6123]
[1779377096525,25.35,77172.24,0.0,-0.78015,0.00018,19.6123]
[1779377101117,25.35,77167.62,0.0,-0.78098,0.00018,19.56877]
[1779377102116,25.35,77162.67,0.0,-0.78185,0.00018,19.52257]
[1779377103754,25.35,77161.32,0.0,-0.78209,0.00018,19.50987]
[1779377103777,25.35,77161.32,0.0,-0.78209,0.00018,19.50987]
[1779377104611,25.35,77160.46,0.0,-0.78224,0.00018,19.50175]
[1779377104773,25.35,77160.46,0.0,-0.78224,0.00018,19.50175]
[1779377105137,25.35,77161.85,0.0,-0.782,0.00018,19.51458]
[1779377107151,25.35,77166.71,0.0,-0.78115,0.00018,19.55952]
[1779377108370,25.35,77166.71,0.0,-0.78115,0.00018,19.55952]
[1779377108522,25.35,77168.36,0.0,-0.78086,0.00018,19.57467]
[1779377109606,25.35,77169.49,0.0,-0.78067,0.00018,19.58497]
[1779377109771,25.35,77169.49,0.0,-0.78067,0.00018,19.58497]
[1779377114076,25.35,77171.48,0.0,-0.78033,0.00018,19.6027]
[1779377114279,25.35,77171.48,0.0,-0.78033,0.00018,19.6027]
[1779377114437,25.35,77172.74,0.0,-0.78012,0.00018,19.61419]
[1779377114529,25.35,77172.74,0.0,-0.78012,0.00018,19.61419]
[1779377114985,25.35,77172.74,0.0,-0.78012,0.00018,19.61419]
[1779377115023,25.35,77172.74,0.0,-0.78012,0.00018,19.61419]
[1779377115207,25.35,77170.86,0.0,-0.78045,0.00018,19.59653]
[1779377120242,25.35,77173.48,0.0,-0.78001,0.00018,19.61981]
[1779377120487,25.35,77173.48,0.0,-0.78001,0.00018,19.61981]
[1779377120530,25.35,77173.48,0.0,-0.78001,0.00018,19.61981]
[1779377120745,25.35,77173.48,0.0,-0.78001,0.00018,19.61981]
[1779377120776,25.35,77173.48,0.0,-0.78001,0.00018,19.61981]
[1779377121249,25.35,77172.91,0.0,-0.78011,0.00018,19.61429]
[1779377123060,25.35,77172.33,0.0,-0.78022,0.00018,19.60867]
[1779377123269,25.35,77172.33,0.0,-0.78022,0.00018,19.60867]
[1779377129006,25.34,77173.16,0.0,-0.7801,0.00018,19.61502]
[1779377129027,25.34,77173.16,0.0,-0.7801,0.00018,19.61502]
[1779377131021,25.34,77173.49,0.0,-0.78005,0.00018,19.61758]
[1779377131272,25.34,77173.49,0.0,-0.78005,0.00018,19.61758]
[1779377131320,25.34,77173.54,0.0,-0.78008,0.00018,19.6137]
[1779377131972,25.34,77173.54,0.0,-0.78008,0.00018,19.6137]
[1779377132023,25.34,77173.54,0.0,-0.78008,0.00018,19.6137]
[1779377132638,25.34,77173.35,0.0,-0.78012,0.00018,19.61169]
[1779377137851,25.34,77173.84,0.0,-0.78006,0.00018,19.61492]
[1779377139376,25.34,77169.25,0.0,-0.78088,0.00018,19.57177]
[1779377144411,25.33,77167.82,0.0,-0.78115,0.00018,19.55751]
[1779377144615,25.33,77167.82,0.0,-0.78115,0.00018,19.55751]
[1779377144771,25.33,77167.82,0.0,-0.78115,0.00018,19.55751]
[1779377146703,25.33,77170.2,0.0,-0.78073,0.00018,19.57944]
[1779377146774,25.33,77170.2,0.0,-0.78073,0.00018,19.57944]
[1779377148573,25.33,77173.33,0.0,-0.78019,0.00018,19.60806]
[1779377148774,25.33,77173.33,0.0,-0.78019,0.00018,19.60806]
[1779377148787,25.33,77173.06,0.0,-0.78024,0.00018,19.60532]
[1779377154989,25.33,77173.03,0.0,-0.78027,0.00018,19.60386]
[1779377155031,25.33,77173.03,0.0,-0.78027,0.00018,19.60386]
[1779377158483,25.33,77173.11,0.0,-0.78027,0.00018,19.6036]
[1779377158520,25.33,77173.11,0.0,-0.78027,0.00018,19.6036]
[1779377162321,25.33,77174.99,0.0,-0.77996,0.00018,19.62031]
[1779377162525,25.33,77179.2,0.0,-0.77922,0.00018,19.65886]
[1779377163248,25.33,77179.2,0.0,-0.77922,0.00018,19.65886]
[1779377163275,25.33,77179.2,0.0,-0.77922,0.00018,19.65886]
[1779377163349,25.32,77180.18,0.0,-0.77906,0.00018,19.66766]
[1779377166633,25.32,77180.53,0.0,-0.779,0.00018,19.67073]
[1779377166770,25.32,77180.53,0.0,-0.779,0.00018,19.67073]
[1779377169180,25.32,77177.83,0.0,-0.77948,0.00018,19.64557]
[1779377169272,25.32,77177.83,0.0,-0.77948,0.00018,19.64557]
[1779377169409,25.32,77177.83,0.0,-0.77948,0.00018,19.64557]
[1779377169276,25.32,77170.72,0.0,-0.78073,0.00018,19.57955]
[1779377169530,25.32,77170.72,0.0,-0.78073,0.00018,19.57955]
[1779377169589,25.32,77167.06,0.0,-0.78138,0.00018,19.54552]
[1779377172206,25.32,77168.19,0.0,-0.78118,0.00018,19.55591]
[1779377172272,25.32,77168.19,0.0,-0.78118,0.00018,19.55591]
[1779377177646,25.32,77171.71,0.0,-0.78058,0.00018,19.58752]
[1779377182823,25.32,77171.07,0.0,-0.78071,0.00018,19.58091]
[1779377183028,25.32,77171.07,0.0,-0.78071,0.00018,19.58091]
[1779377183081,25.32,77171.07,0.0,-0.78071,0.00018,19.58091]
[1779377183275,25.32,77171.07,0.0,-0.78071,0.00018,19.58091]
[1779377183281,25.32,77172.02,0.0,-0.78055,0.00018,19.58941]
[1779377185101,25.32,77172.42,0.0,-0.78048,0.00018,19.59312]
[1779377185271,25.32,77172.42,0.0,-0.78048,0.00018,19.59312]
[1779377186365,25.32,77173.48,0.0,-0.7803,0.00018,19.60259]
[1779377186524,25.32,77174.57,0.0,-0.78011,0.00018,19.61251]
[1779377186709,25.32,77166.82,0.0,-0.78147,0.00018,19.54046]
[1779377189077,25.32,77167.2,0.0,-0.78141,0.00018,19.54387]
[1779377189084,25.32,77167.2,0.0,-0.78141,0.00018,19.54387]
[1779377189279,25.32,77167.2,0.0,-0.78141,0.00018,19.54387]
[1779377189291,25.32,77167.19,0.0,-0.78142,0.00018,19.54352]
[1779377192320,25.32,77166.71,0.0,-0.7815,0.00018,19.53893]
[1779377192528,25.32,77165.25,0.0,-0.78179,0.00018,19.52098]
[1779377193171,25.32,77165.25,0.0,-0.78179,0.00018,19.52098]
[1779377193271,25.32,77165.25,0.0,-0.78179,0.00018,19.52098]
[1779377193371,25.32,77166.85,0.0,-0.78152,0.00018,19.5357]
[1779377195140,25.32,77168.42,0.0,-0.78124,0.00018,19.55032]
[1779377195271,25.32,77168.42,0.0,-0.78124,0.00018,19.55032]
[1779377198541,25.31,77172.07,0.0,-0.78061,0.00018,19.58343]
[1779377198776,25.31,77172.07,0.0,-0.78061,0.00018,19.58343]
[1779377199800,25.31,77159.47,0.0,-0.78284,0.00018,19.46565]
[1779377200807,25.31,77155.05,0.0,-0.78362,0.00017,19.42401]
[1779377202122,25.31,77155.05,0.0,-0.78362,0.00017,19.42401]
[1779377202173,25.31,77155.05,0.0,-0.78362,0.00017,19.42401]
[1779377202273,25.31,77155.05,0.0,-0.78362,0.00017,19.42401]
[1779377202375,25.31,77155.03,0.0,-0.78363,0.00017,19.42337]
[1779377207862,25.31,77161.2,0.0,-0.78257,0.00018,19.47998]
[1779377210461,25.31,77162.98,0.0,-0.78226,0.00018,19.49638]
[1779377210535,25.31,77163.41,0.0,-0.78219,0.00018,19.50013]
[1779377210573,25.31,77163.41,0.0,-0.78219,0.00018,19.50013]
[1779377210787,25.31,77163.41,0.0,-0.78219,0.00018,19.50013]
[1779377210883,25.31,77161.99,0.0,-0.78244,0.00018,19.48661]
[1779377213230,25.31,77159.44,0.0,-0.7829,0.00018,19.46254]
[1779377213272,25.31,77159.44,0.0,-0.7829,0.00018,19.46254]
[1779377216179,25.31,77159.33,0.0,-0.78293,0.00018,19.46081]
[1779377216279,25.31,77159.33,0.0,-0.78293,0.00018,19.46081]
[1779377216375,25.31,77159.33,0.0,-0.78293,0.00018,19.46081]
[1779377216476,25.31,77162.68,0.0,-0.78235,0.00018,19.49163]
[1779377216523,25.31,77162.68,0.0,-0.78235,0.00018,19.49163]
[1779377221962,25.3,77167.24,0.0,-0.78157,0.00018,19.53294]
[1779377222970,25.3,77171.84,0.0,-0.78076,0.00018,19.57564]
[1779377223977,25.3,77182.31,0.0,-0.77892,0.00018,19.67275]
[1779377224984,25.3,77185.83,0.0,-0.77829,0.00018,19.7053]
[1779377226056,25.3,77185.83,0.0,-0.77829,0.00018,19.7053]
[1779377226275,25.3,77185.83,0.0,-0.77829,0.00018,19.7053]
[1779377226308,25.3,77185.83,0.0,-0.77829,0.00018,19.7053]
[1779377226371,25.3,77185.52,0.0,-0.77835,0.00018,19.7023]
[1779377226524,25.3,77185.52,0.0,-0.77835,0.00018,19.7023]
[1779377229016,25.3,77174.79,0.0,-0.78026,0.00018,19.60248]
[1779377230433,25.3,77174.79,0.0,-0.78026,0.00018,19.60248]
[1779377230023,25.3,77177.44,0.0,-0.77979,0.00018,19.62698]
[1779377230532,25.3,77177.44,0.0,-0.77979,0.00018,19.62698]
[1779377230624,25.3,77177.44,0.0,-0.77979,0.00018,19.62698]
[1779377230773,25.3,77177.44,0.0,-0.77979,0.00018,19.62698]
[1779377231030,25.3,77177.0,0.0,-0.77987,0.00018,19.62286]
[1779377235278,25.3,77176.13,0.0,-0.78002,0.00018,19.6147]
[1779377235524,25.3,77176.13,0.0,-0.78002,0.00018,19.6147]
[1779377238842,25.3,77177.46,0.0,-0.77979,0.00018,19.62696]
[1779377239026,25.3,77177.46,0.0,-0.77979,0.00018,19.62696]
[1779377239086,25.3,77177.24,0.0,-0.77983,0.00018,19.62469]
[1779377244220,25.3,77178.69,0.0,-0.7796,0.00018,19.63722]
[1779377244271,25.3,77178.69,0.0,-0.7796,0.00018,19.63722]
[1779377250163,25.29,77175.73,0.0,-0.78015,0.00018,19.60821]
[1779377255198,25.29,77177.23,0.0,-0.77993,0.00018,19.61708]
[1779377256700,25.29,77178.81,0.0,-0.77966,0.00018,19.63156]
[1779377256771,25.29,77178.81,0.0,-0.77966,0.00018,19.63156]
[1779377256876,25.29,77178.81,0.0,-0.77966,0.00018,19.63156]
[1779377257028,25.29,77178.81,0.0,-0.77966,0.00018,19.63156]
[1779377257212,25.29,77178.13,0.0,-0.77978,0.00018,19.62502]
[1779377258219,25.29,77172.64,0.0,-0.78076,0.00018,19.57376]
[1779377261091,25.29,77169.75,0.0,-0.78127,0.00018,19.54657]
[1779377261272,25.29,77169.75,0.0,-0.78127,0.00018,19.54657]
[1779377262046,25.29,77172.44,0.0,-0.7808,0.00018,19.57149]
[1779377262274,25.29,77172.44,0.0,-0.7808,0.00018,19.57149]
[1779377262341,25.29,77171.98,0.0,-0.78088,0.00018,19.56706]
[1779377268290,25.29,77173.24,0.0,-0.78068,0.00018,19.57792]
[1779377269772,25.29,77174.11,0.0,-0.78053,0.00018,19.58586]
[1779377270031,25.29,77174.11,0.0,-0.78053,0.00018,19.58586]
[1779377275340,25.29,77172.63,0.0,-0.78081,0.00018,19.57119]
[1779377276223,25.29,77172.63,0.0,-0.78081,0.00018,19.57119]
[1779377276269,25.29,77172.63,0.0,-0.78081,0.00018,19.57119]
[1779377276272,25.29,77172.63,0.0,-0.78081,0.00018,19.57119]
[1779377276526,25.29,77172.63,0.0,-0.78081,0.00018,19.57119]
[1779377276548,25.29,77171.87,0.0,-0.78094,0.00018,19.56397]
[1779377282406,25.28,77172.97,0.0,-0.78076,0.00018,19.5734]
[1779377283061,25.28,77172.97,0.0,-0.78076,0.00018,19.5734]
[1779377283068,25.28,77172.97,0.0,-0.78076,0.00018,19.5734]
[1779377283270,25.28,77172.97,0.0,-0.78076,0.00018,19.5734]
[1779377283413,25.28,77173.59,0.0,-0.78066,0.00018,19.57902]
[1779377288450,25.28,77173.15,0.0,-0.78075,0.00018,19.57417]
[1779377290731,25.28,77171.4,0.0,-0.78106,0.00018,19.55759]
[1779377290776,25.28,77171.4,0.0,-0.78106,0.00018,19.55759]
[1779377291030,25.28,77171.4,0.0,-0.78106,0.00018,19.55759]
[1779377291471,25.28,77169.78,0.0,-0.78135,0.00018,19.54237]
[1779377294921,25.28,77172.54,0.0,-0.78087,0.00018,19.56776]
[1779377295031,25.28,77172.54,0.0,-0.78087,0.00018,19.56776]
[1779377297518,25.28,77179.08,0.0,-0.77973,0.00018,19.62815]
[1779377297853,25.28,77179.08,0.0,-0.77973,0.00018,19.62815]
[1779377298022,25.28,77179.08,0.0,-0.77973,0.00018,19.62815]
[1779377298525,25.28,77180.05,0.0,-0.77956,0.00018,19.63696]
[1779377300081,25.28,77180.57,0.0,-0.77947,0.00018,19.64158]
[1779377300270,25.28,77180.57,0.0,-0.77947,0.00018,19.64158]
[1779377300539,25.28,77185.02,0.0,-0.77869,0.00018,19.68268]
[1779377305574,25.28,77187.14,0.0,-0.77833,0.00018,19.70105]
[1779377306545,25.28,77187.14,0.0,-0.77833,0.00018,19.70105]
[1779377306581,25.28,77186.27,0.0,-0.77849,0.00018,19.69272]
[1779377306623,25.28,77186.27,0.0,-0.77849,0.00018,19.69272]
[1779377306772,25.28,77186.27,0.0,-0.77849,0.00018,19.69272]
[1779377307588,25.27,77186.01,0.0,-0.77854,0.00018,19.69007]
[1779377312623,25.27,77186.85,0.0,-0.77845,0.00018,19.69263]
[1779377317659,25.27,77186.78,0.0,-0.77847,0.00018,19.69166]
[1779377322695,25.27,77188.01,0.0,-0.77825,0.00018,19.70293]
[1779377323702,25.27,77177.88,0.0,-0.78005,0.00018,19.60881]
[1779377324711,25.27,77173.82,0.0,-0.78076,0.00018,19.5711]
[1779377327032,25.27,77174.32,0.0,-0.78067,0.00018,19.57587]
[1779377327272,25.27,77174.32,0.0,-0.78067,0.00018,19.57587]
[1779377332765,25.27,77177.87,0.0,-0.78005,0.00018,19.60867]
[1779377335991,25.27,77182.95,0.0,-0.77916,0.00018,19.65547]
[1779377337198,25.27,77182.95,0.0,-0.77916,0.00018,19.65547]
[1779377337258,25.27,77181.4,0.0,-0.77944,0.00018,19.64071]
[1779377337800,25.27,77190.73,0.0,-0.77778,0.00018,19.7273]
[1779377338807,25.27,77195.77,0.0,-0.77689,0.00018,19.77371]
[1779377339647,25.27,77195.77,0.0,-0.77689,0.00018,19.77371]
[1779377339773,25.27,77195.77,0.0,-0.77689,0.00018,19.77371]
[1779377340821,25.27,77204.63,0.0,-0.77532,0.00018,19.8553]
[1779377342835,25.27,77214.28,0.0,-0.77359,0.00018,19.94412]
[1779377345637,25.27,77214.42,0.0,-0.77356,0.00018,19.94528]
[1779377345776,25.27,77214.71,0.0,-0.77351,0.00018,19.94781]
[1779377347028,25.27,77215.53,0.0,-0.77337,0.00018,19.95521]
[1779377347050,25.27,77215.01,0.0,-0.77347,0.00018,19.95028]
[1779377353352,25.27,77214.15,0.0,-0.77364,0.00018,19.94162]
[1779377353524,25.27,77214.15,0.0,-0.77364,0.00018,19.94162]
[1779377358947,25.26,77214.42,0.0,-0.77362,0.00018,19.94245]
[1779377360961,25.26,77219.23,0.0,-0.77276,0.00018,19.98621]
[1779377362500,25.26,77219.23,0.0,-0.77276,0.00018,19.98621]
[1779377362521,25.26,77219.23,0.0,-0.77276,0.00018,19.98621]
[1779377363459,25.26,77217.03,0.0,-0.77317,0.00018,19.96547]
[1779377363520,25.26,77217.03,0.0,-0.77317,0.00018,19.96547]
[1779377363560,25.26,77217.26,0.0,-0.77313,0.00018,19.96733]
[1779377369619,25.26,77219.0,0.0,-0.77284,0.00018,19.98231]
[1779377369773,25.26,77220.23,0.0,-0.77263,0.00018,19.99337]
[1779377372039,25.26,77227.54,0.0,-0.77134,0.00018,20.05623]
[1779377374246,25.26,77234.65,0.0,-0.77005,0.00018,20.12122]
[1779377374722,25.26,77234.65,0.0,-0.77005,0.00018,20.12122]
[1779377374773,25.26,77234.65,0.0,-0.77005,0.00018,20.12122]
[1779377376080,25.26,77235.07,0.0,-0.76998,0.00018,20.12506]
[1779377376269,25.26,77235.07,0.0,-0.76998,0.00018,20.12506]
[1779377376276,25.26,77235.33,0.0,-0.76993,0.00018,20.12721]
[1779377381102,25.25,77227.52,0.0,-0.77136,0.00018,20.05532]
[1779377382713,25.25,77224.49,0.0,-0.77191,0.00018,20.02746]
[1779377382772,25.25,77224.49,0.0,-0.77191,0.00018,20.02746]
[1779377382823,25.25,77224.49,0.0,-0.77191,0.00018,20.02746]
[1779377383048,25.25,77224.49,0.0,-0.77191,0.00018,20.02746]
[1779377385131,25.25,77214.14,0.0,-0.77377,0.00018,19.93223]
[1779377386137,25.25,77209.59,0.0,-0.77459,0.00018,19.89023]
[1779377387670,25.25,77209.59,0.0,-0.77459,0.00018,19.89023]
[1779377387771,25.25,77209.59,0.0,-0.77459,0.00018,19.89023]
[1779377388150,25.25,77209.22,0.0,-0.77466,0.00018,19.88688]
[1779377391174,25.25,77204.41,0.0,-0.77552,0.00018,19.84221]
[1779377393988,25.25,77204.11,0.0,-0.77558,0.00018,19.83928]
[1779377394030,25.25,77204.11,0.0,-0.77558,0.00018,19.83928]
[1779377396684,25.25,77202.23,0.0,-0.77592,0.00018,19.82174]
[1779377396769,25.25,77202.07,0.0,-0.77595,0.00018,19.82017]
[1779377397216,25.25,77198.34,0.0,-0.77662,0.00018,19.78558]
[1779377400304,25.25,77197.32,0.0,-0.7768,0.00018,19.77605]
[1779377400522,25.25,77197.32,0.0,-0.7768,0.00018,19.77605]
[1779377402014,25.25,77202.02,0.0,-0.77596,0.00018,19.81949]
[1779377402046,25.25,77202.02,0.0,-0.77596,0.00018,19.81949]
[1779377404321,25.25,77204.15,0.0,-0.77559,0.00018,19.83891]
[1779377404521,25.25,77204.15,0.0,-0.77559,0.00018,19.83891]
[1779377404531,25.25,77200.0,0.0,-0.77633,0.00018,19.80043]
[1779377404825,25.25,77200.0,0.0,-0.77633,0.00018,19.80043]
[1779377405035,25.25,77200.0,0.0,-0.77633,0.00018,19.80043]
[1779377408385,25.25,77196.19,0.0,-0.77702,0.00018,19.76493]
[1779377408522,25.25,77196.19,0.0,-0.77702,0.00018,19.76493]
[1779377413479,25.25,77198.41,0.0,-0.77663,0.00018,19.78503]
[1779377413530,25.25,77198.41,0.0,-0.77663,0.00018,19.78503]
[1779377415537,25.25,77202.69,0.0,-0.77587,0.00018,19.82435]
[1779377415584,25.25,77202.69,0.0,-0.77587,0.00018,19.82418]
[1779377415773,25.25,77202.69,0.0,-0.77587,0.00018,19.82418]
[1779377417076,25.25,77200.29,0.0,-0.77631,0.00018,19.80181]
[1779377417271,25.25,77200.29,0.0,-0.77631,0.00018,19.80181]
[1779377422266,25.25,77200.75,0.0,-0.77624,0.00018,19.80529]
[1779377422529,25.25,77200.75,0.0,-0.77624,0.00018,19.80529]
[1779377423310,25.25,77201.42,0.0,-0.77612,0.00018,19.81131]
[1779377423522,25.25,77201.42,0.0,-0.77612,0.00018,19.81131]
[1779377423623,25.25,77199.97,0.0,-0.77639,0.00018,19.79771]
[1779377423732,25.25,77199.97,0.0,-0.77639,0.00018,19.79771]
[1779377423770,25.25,77199.97,0.0,-0.77639,0.00018,19.79771]
[1779377424417,25.25,77205.81,0.0,-0.77535,0.00018,19.85154]
[1779377425287,25.25,77205.81,0.0,-0.77535,0.00018,19.85154]
[1779377425524,25.25,77205.81,0.0,-0.77535,0.00018,19.85154]
[1779377425594,25.25,77210.46,0.0,-0.77452,0.00018,19.89424]
[1779377426125,25.25,77210.46,0.0,-0.77452,0.00018,19.89424]
[1779377426270,25.25,77210.46,0.0,-0.77452,0.00018,19.89424]
[1779377428402,25.24,77211.9,0.0,-0.77427,0.00018,19.90698]
[1779377428530,25.24,77211.9,0.0,-0.77427,0.00018,19.90698]
[1779377429070,25.24,77211.07,0.0,-0.77442,0.00018,19.89906]
[1779377429269,25.24,77211.07,0.0,-0.77442,0.00018,19.89906]
[1779377429450,25.24,77212.68,0.0,-0.77414,0.00018,19.91366]
[1779377430524,25.24,77212.68,0.0,-0.77414,0.00018,19.91366]
[1779377430772,25.24,77212.28,0.0,-0.77422,0.00018,19.90971]
[1779377432851,25.24,77208.76,0.0,-0.77489,0.00018,19.87271]
[1779377433031,25.24,77208.76,0.0,-0.77489,0.00018,19.87271]
[1779377435674,25.24,77208.98,0.0,-0.77485,0.00018,19.87435]
[1779377435772,25.24,77207.6,0.0,-0.77511,0.00018,19.86142]
[1779377435958,25.24,77207.6,0.0,-0.77511,0.00018,19.86142]
[1779377436021,25.24,77207.6,0.0,-0.77511,0.00018,19.86142]
[1779377436561,25.24,77207.65,0.0,-0.7751,0.00018,19.86171]
[1779377439530,25.24,77209.0,0.0,-0.77487,0.00018,19.87383]
[1779377439774,25.24,77210.26,0.0,-0.77464,0.00018,19.88527]
[1779377442542,25.24,77199.74,0.0,-0.77654,0.00018,19.78748]
[1779377443445,25.24,77199.74,0.0,-0.77654,0.00018,19.78748]
[1779377443523,25.24,77199.74,0.0,-0.77654,0.00018,19.78748]
[1779377443602,25.24,77199.74,0.0,-0.77654,0.00018,19.78748]
[1779377443771,25.24,77198.18,0.0,-0.77682,0.00018,19.77294]
[1779377445075,25.24,77199.26,0.0,-0.77663,0.00018,19.78287]
[1779377445268,25.24,77199.26,0.0,-0.77663,0.00018,19.78287]
[1779377445563,25.24,77201.66,0.0,-0.7762,0.00018,19.805]
[1779377446848,25.24,77202.18,0.0,-0.77611,0.00018,19.8097]
[1779377447021,25.24,77202.18,0.0,-0.77611,0.00018,19.8097]
[1779377452563,25.24,77202.28,0.0,-0.7761,0.00018,19.81008]
[1779377452769,25.24,77201.45,0.0,-0.77625,0.00018,19.80228]
[1779377455729,25.23,77200.2,0.0,-0.77648,0.00018,19.79049]
[1779377455741,25.23,77198.39,0.0,-0.77681,0.00018,19.77363]
[1779377455769,25.23,77198.39,0.0,-0.77681,0.00018,19.77363]
[1779377455919,25.23,77198.39,0.0,-0.77681,0.00018,19.77363]
[1779377456021,25.23,77198.39,0.0,-0.77681,0.00018,19.77363]
[1779377461358,25.23,77195.94,0.0,-0.77725,0.00018,19.7505]
[1779377461529,25.23,77195.94,0.0,-0.77725,0.00018,19.7505]
[1779377462537,25.23,77195.44,0.0,-0.77734,0.00018,19.74578]
[1779377462685,25.23,77198.0,0.0,-0.77689,0.00018,19.76942]
[1779377462769,25.23,77198.0,0.0,-0.77689,0.00018,19.76942]
[1779377463692,25.23,77189.91,0.0,-0.77833,0.00018,19.69425]
[1779377464701,25.23,77184.85,0.0,-0.77924,0.00018,19.64698]
[1779377465708,25.23,77176.97,0.0,-0.78064,0.00018,19.57335]
[1779377466715,25.23,77169.24,0.0,-0.78201,0.00018,19.50088]
[1779377468729,25.23,77166.73,0.0,-0.78246,0.00018,19.47701]
[1779377469211,25.23,77166.73,0.0,-0.78246,0.00018,19.47701]
[1779377469272,25.23,77166.73,0.0,-0.78246,0.00018,19.47701]
[1779377472759,25.23,77178.85,0.0,-0.78033,0.00018,19.5894]
[1779377475924,25.23,77178.67,0.0,-0.78037,0.00018,19.58743]
[1779377476021,25.23,77178.67,0.0,-0.78037,0.00018,19.58743]
[1779377479590,25.23,77178.38,0.0,-0.78043,0.00018,19.58431]
[1779377479775,25.23,77178.38,0.0,-0.78043,0.00018,19.58431]
[1779377481961,25.23,77177.5,0.0,-0.78059,0.00018,19.57575]
[1779377482020,25.23,77177.5,0.0,-0.78059,0.00018,19.57575]
[1779377482063,25.23,77177.27,0.0,-0.78064,0.00018,19.57348]
[1779377482980,25.23,77177.27,0.0,-0.78064,0.00018,19.57348]
[1779377483050,25.23,77177.27,0.0,-0.78064,0.00018,19.57348]
[1779377488831,25.22,77175.3,0.0,-0.781,0.00018,19.55413]
[1779377489043,25.22,77175.3,0.0,-0.781,0.00018,19.55413]
[1779377489057,25.22,77175.3,0.0,-0.781,0.00018,19.55413]
[1779377489269,25.22,77175.3,0.0,-0.781,0.00018,19.55413]
[1779377489342,25.22,77174.91,0.0,-0.78108,0.00018,19.55007]
[1779377491097,25.22,77175.05,0.0,-0.78106,0.00018,19.55138]
[1779377491106,25.22,77165.43,0.0,-0.78279,0.00018,19.45715]
[1779377492906,25.22,77164.64,0.0,-0.78293,0.00018,19.44958]
[1779377494969,25.22,77163.62,0.0,-0.78311,0.00018,19.43993]
[1779377495030,25.22,77147.08,0.0,-0.78601,0.00017,19.2846]
[1779377495928,25.22,77147.5,0.0,-0.78594,0.00017,19.28865]
[1779377500963,25.22,77151.0,0.0,-0.78532,0.00017,19.32202]
[1779377502008,25.22,77151.0,0.0,-0.78532,0.00017,19.32202]
[1779377502023,25.22,77151.0,0.0,-0.78532,0.00017,19.32202]
[1779377505219,25.22,77155.91,0.0,-0.78445,0.00018,19.36826]
[1779377505273,25.22,77155.91,0.0,-0.78445,0.00018,19.36826]
[1779377505375,25.22,77155.7,0.0,-0.78449,0.00018,19.36635]
[1779377509019,25.22,77160.5,0.0,-0.78365,0.00018,19.41144]
[1779377510665,25.22,77160.5,0.0,-0.78365,0.00018,19.41144]
[1779377510778,25.22,77160.5,0.0,-0.78365,0.00018,19.41144]
[1779377512223,25.22,77155.32,0.0,-0.78455,0.00018,19.36286]
[1779377512273,25.22,77155.32,0.0,-0.78455,0.00018,19.36286]
[1779377514621,25.22,77153.86,0.0,-0.78481,0.00018,19.34928]
[1779377514775,25.22,77153.86,0.0,-0.78481,0.00018,19.34928]
[1779377515405,25.22,77152.8,0.0,-0.78499,0.00018,19.33947]
[1779377515523,25.22,77152.8,0.0,-0.78499,0.00018,19.33947]
[1779377515624,25.22,77150.33,0.0,-0.78542,0.00017,19.31637]
[1779377517100,25.22,77150.86,0.0,-0.78533,0.00017,19.32135]
[1779377517274,25.22,77150.86,0.0,-0.78533,0.00017,19.32135]
[1779377520717,25.23,77155.13,0.0,-0.78458,0.00018,19.36169]
[1779377520771,25.23,77155.13,0.0,-0.78458,0.00018,19.36169]
[1779377522151,25.23,77156.18,0.0,-0.78439,0.00018,19.37166]
[1779377522275,25.23,77156.18,0.0,-0.78439,0.00018,19.37166]
[1779377522659,25.23,77156.18,0.0,-0.78439,0.00018,19.37166]
[1779377522775,25.23,77156.18,0.0,-0.78439,0.00018,19.37166]
[1779377522761,25.23,77153.57,0.0,-0.78484,0.00018,19.34727]
[1779377528157,25.23,77153.45,0.0,-0.78486,0.00018,19.34653]
[1779377532555,25.23,77153.32,0.0,-0.78488,0.00018,19.3455]
[1779377536124,25.23,77148.94,0.0,-0.78564,0.00017,19.30455]
[1779377541255,25.23,77148.16,0.0,-0.78577,0.00017,19.29731]
[1779377544419,25.23,77150.59,0.0,-0.78536,0.00017,19.31983]
[1779377544522,25.23,77150.59,0.0,-0.78536,0.00017,19.31983]
[1779377547160,25.23,77150.37,0.0,-0.7854,0.00017,19.3172]
[1779377547277,25.23,77150.37,0.0,-0.7854,0.00017,19.3172]
[1779377547297,25.23,77150.51,0.0,-0.78538,0.00017,19.31831]
[1779377549311,25.22,77159.65,0.0,-0.78379,0.00018,19.40391]
[1779377550318,25.22,77169.41,0.0,-0.78207,0.00018,19.49531]
[1779377551314,25.22,77169.41,0.0,-0.78207,0.00018,19.49531]
[1779377551528,25.22,77169.41,0.0,-0.78207,0.00018,19.49531]
[1779377551555,25.22,77172.9,0.0,-0.78149,0.00018,19.52369]
[1779377556504,25.22,77173.48,0.0,-0.78139,0.00018,19.52861]
[1779377556524,25.22,77173.48,0.0,-0.78139,0.00018,19.52861]
[1779377561508,25.22,77173.42,0.0,-0.78143,0.00018,19.52688]
[1779377561522,25.22,77173.42,0.0,-0.78143,0.00018,19.52688]
[1779377564470,25.22,77175.94,0.0,-0.78099,0.00018,19.54989]
[1779377564523,25.22,77175.94,0.0,-0.78099,0.00018,19.54989]
[1779377564570,25.22,77175.04,0.0,-0.78115,0.00018,19.54128]
[1779377566511,25.22,77175.25,0.0,-0.78112,0.00018,19.54305]
[1779377566530,25.22,77175.25,0.0,-0.78112,0.00018,19.54305]
[1779377572472,25.22,77174.56,0.0,-0.78127,0.00018,19.53528]
[1779377572990,25.22,77174.56,0.0,-0.78127,0.00018,19.53528]
[1779377573021,25.22,77174.56,0.0,-0.78127,0.00018,19.53528]
[1779377576738,25.22,77173.88,0.0,-0.7814,0.00018,19.52835]
[1779377576772,25.22,77173.88,0.0,-0.7814,0.00018,19.52835]
[1779377576834,25.21,77172.68,0.0,-0.78162,0.00018,19.51695]
[1779377579028,25.21,77172.57,0.0,-0.78164,0.00018,19.51556]
[1779377579275,25.21,77172.57,0.0,-0.78164,0.00018,19.51556]
[1779377579521,25.21,77164.74,0.0,-0.78303,0.00018,19.44212]
[1779377580528,25.21,77159.89,0.0,-0.78388,0.00018,19.39656]
[1779377583249,25.21,77156.79,0.0,-0.78443,0.00018,19.36742]
[1779377583271,25.21,77156.79,0.0,-0.78443,0.00018,19.36742]
[1779377583549,25.21,77155.85,0.0,-0.78459,0.00018,19.35858]
[1779377588696,25.21,77157.25,0.0,-0.78434,0.00018,19.3718]
[1779377588771,25.21,77157.25,0.0,-0.78434,0.00018,19.3718]
[1779377592597,25.21,77154.97,0.0,-0.78474,0.00018,19.35047]
[1779377592776,25.21,77154.97,0.0,-0.78474,0.00018,19.35047]
[1779377592877,25.21,77146.55,0.0,-0.78621,0.00017,19.27134]
[1779377593619,25.21,77140.25,0.0,-0.78731,0.00017,19.21206]
[1779377596634,25.21,77141.25,0.0,-0.78714,0.00017,19.22123]
[1779377596775,25.21,77141.25,0.0,-0.78714,0.00017,19.22123]
[1779377596873,25.21,77141.71,0.0,-0.78707,0.00017,19.22503]
[1779377597648,25.21,77146.13,0.0,-0.78631,0.00017,19.26639]
[1779377599625,25.21,77149.48,0.0,-0.78572,0.00017,19.29779]
[1779377599773,25.21,77149.48,0.0,-0.78572,0.00017,19.29779]
[1779377603132,25.21,77147.23,0.0,-0.78611,0.00017,19.27678]
[1779377603270,25.21,77147.23,0.0,-0.78611,0.00017,19.27678]
[1779377603691,25.21,77146.28,0.0,-0.78628,0.00017,19.26791]
[1779377606296,25.21,77147.07,0.0,-0.78614,0.00017,19.27538]
[1779377606524,25.21,77147.07,0.0,-0.78614,0.00017,19.27538]
[1779377610932,25.21,77152.81,0.0,-0.78513,0.00018,19.32942]
[1779377611026,25.21,77152.81,0.0,-0.78513,0.00018,19.32942]
[1779377611332,25.21,77152.81,0.0,-0.78513,0.00018,19.32942]
[1779377611525,25.21,77152.81,0.0,-0.78513,0.00018,19.32942]
[1779377611747,25.21,77150.09,0.0,-0.78564,0.00017,19.29977]
[1779377616782,25.21,77146.5,0.0,-0.78627,0.00017,19.26581]
[1779377617069,25.21,77146.5,0.0,-0.78627,0.00017,19.26581]
[1779377617270,25.21,77146.5,0.0,-0.78627,0.00017,19.26581]
[1779377622840,25.21,77147.38,0.0,-0.78613,0.00017,19.27342]
[1779377623827,25.21,77147.38,0.0,-0.78613,0.00017,19.27342]
[1779377623848,25.21,77147.04,0.0,-0.78619,0.00017,19.27013]
[1779377624033,25.21,77147.04,0.0,-0.78619,0.00017,19.27013]
[1779377629890,25.21,77150.11,0.0,-0.78566,0.00017,19.29853]
[1779377630032,25.21,77150.11,0.0,-0.78566,0.00017,19.29853]
[1779377630898,25.21,77157.44,0.0,-0.78438,0.00018,19.36749]
[1779377631904,25.21,77163.85,0.0,-0.78325,0.00018,19.42762]
[1779377634933,25.21,77155.12,0.0,-0.78479,0.00018,19.34555]
[1779377637040,25.21,77154.6,0.0,-0.78488,0.00018,19.34073]
[1779377637294,25.21,77154.6,0.0,-0.78488,0.00018,19.34073]
[1779377637412,25.21,77154.6,0.0,-0.78488,0.00018,19.34073]
[1779377637526,25.21,77154.6,0.0,-0.78488,0.00018,19.34073]
[1779377637577,25.21,77154.6,0.0,-0.78488,0.00018,19.34077]
[1779377639822,25.21,77154.67,0.0,-0.78487,0.00018,19.34143]
[1779377640043,25.21,77154.72,0.0,-0.78486,0.00018,19.34196]
[1779377645016,25.21,77161.7,0.0,-0.78363,0.00018,19.40754]
[1779377646033,25.21,77161.7,0.0,-0.78363,0.00018,19.40754]
[1779377646274,25.21,77161.7,0.0,-0.78363,0.00018,19.40754]
[1779377646388,25.21,77161.7,0.0,-0.78363,0.00018,19.40754]
[1779377646533,25.21,77161.7,0.0,-0.78363,0.00018,19.40754]
[1779377646632,25.21,77162.89,0.0,-0.78342,0.00018,19.4186]
[1779377649044,25.21,77156.91,0.0,-0.78447,0.00018,19.36244]
[1779377650692,25.21,77156.91,0.0,-0.78447,0.00018,19.36244]
[1779377650775,25.21,77156.91,0.0,-0.78447,0.00018,19.36244]
[1779377652067,25.21,77147.37,0.0,-0.78614,0.00017,19.27283]
[1779377653616,25.21,77147.37,0.0,-0.78614,0.00017,19.27283]
[1779377653775,25.21,77147.37,0.0,-0.78614,0.00017,19.27283]
[1779377654432,25.21,77144.83,0.0,-0.78658,0.00017,19.24917]
[1779377654439,25.21,77144.83,0.0,-0.78658,0.00017,19.24917]
[1779377654524,25.21,77144.83,0.0,-0.78658,0.00017,19.24917]
[1779377654533,25.21,77142.19,0.0,-0.78704,0.00017,19.22425]
[1779377657102,25.21,77136.79,0.0,-0.78798,0.00017,19.17324]
[1779377661139,25.21,77129.61,0.0,-0.78924,0.00017,19.10483]
[1779377662145,25.21,77118.15,0.0,-0.79122,0.00017,18.99621]
[1779377663152,25.21,77122.14,0.0,-0.79053,0.00017,19.03403]
[1779377668188,25.21,77125.14,0.0,-0.79002,0.00017,19.06224]
[1779377670203,25.21,77119.63,0.0,-0.79097,0.00017,19.00992]
[1779377671213,25.21,77107.06,0.0,-0.79316,0.00017,18.88645]
[1779377672262,25.21,77100.49,0.0,-0.79428,0.00017,18.82406]
[1779377673234,25.21,77092.39,0.0,-0.79567,0.00017,18.74685]
[1779377675261,25.21,77083.68,0.0,-0.79715,0.00017,18.66342]
[1779377676268,25.21,77065.48,0.0,-0.80022,0.00017,18.48915]
[1779377677273,25.21,77060.9,0.0,-0.80099,0.00017,18.44537]
[1779377679287,25.21,77052.72,0.0,-0.80235,0.00017,18.36728]
[1779377680819,25.21,77052.72,0.0,-0.80235,0.00017,18.36728]
[1779377680855,25.21,77031.45,0.0,-0.80588,0.00017,18.16255]
[1779377681302,25.21,77029.74,0.0,-0.80616,0.00016,18.14616]
[1779377682309,25.21,77035.26,0.0,-0.80524,0.00017,18.19951]
[1779377683787,25.21,77035.26,0.0,-0.80524,0.00017,18.19951]
[1779377685330,25.21,77030.14,0.0,-0.80607,0.00017,18.15091]
[1779377687346,25.21,77025.62,0.0,-0.80681,0.00016,18.10774]
[1779377688352,25.21,77015.23,0.0,-0.80851,0.00016,18.00752]
[1779377689359,25.21,77006.24,0.0,-0.80998,0.00016,17.92046]
[1779377690366,25.21,77007.29,0.0,-0.80981,0.00016,17.93068]
[1779377691374,25.21,77008.37,0.0,-0.80963,0.00016,17.9413]
[1779377694393,25.21,77013.31,0.0,-0.80882,0.00016,17.98953]
[1779377695409,25.21,77017.7,0.0,-0.8081,0.00016,18.03209]
[1779377696416,25.21,77030.26,0.0,-0.80603,0.00017,18.15347]
[1779377698430,25.21,77033.42,0.0,-0.8055,0.00017,18.18414]
[1779377703465,25.21,77032.62,0.0,-0.80563,0.00017,18.17663]
[1779377706486,25.21,77037.61,0.0,-0.8048,0.00017,18.22498]
[1779377710515,25.22,77044.1,0.0,-0.80371,0.00017,18.28845]
[1779377712530,25.22,77049.97,0.0,-0.80273,0.00017,18.34527]
[1779377714544,25.22,77058.4,0.0,-0.80131,0.00017,18.42647]
[1779377716558,25.22,77061.98,0.0,-0.80071,0.00017,18.46085]
[1779377719994,25.22,77065.07,0.0,-0.8002,0.00017,18.49035]
[1779377720028,25.22,77065.07,0.0,-0.8002,0.00017,18.49035]
[1779377720136,25.22,77064.05,0.0,-0.80037,0.00017,18.48049]
[1779377720273,25.22,77064.05,0.0,-0.80037,0.00017,18.48049]
[1779377720586,25.22,77064.45,0.0,-0.8003,0.00017,18.48425]
[1779377723825,25.22,77065.81,0.0,-0.80008,0.00017,18.49713]
[1779377724028,25.22,77065.81,0.0,-0.80008,0.00017,18.49713]
[1779377726628,25.22,77070.84,0.0,-0.79924,0.00017,18.54491]
[1779377727635,25.22,77076.71,0.0,-0.79825,0.00017,18.60116]
[1779377730656,25.22,77081.88,0.0,-0.79738,0.00017,18.65061]
[1779377731669,25.22,77081.88,0.0,-0.79738,0.00017,18.65061]
[1779377731774,25.22,77081.88,0.0,-0.79738,0.00017,18.65061]
[1779377731782,25.22,77081.88,0.0,-0.79738,0.00017,18.65061]
[1779377732026,25.22,77081.88,0.0,-0.79738,0.00017,18.65061]
[1779377731873,25.22,77082.32,0.0,-0.79733,0.00017,18.65064]
[1779377732678,25.22,77089.73,0.0,-0.79608,0.00017,18.72139]
[1779377734691,25.22,77081.5,0.0,-0.79748,0.00017,18.6425]
[1779377735699,25.22,77081.1,0.0,-0.79754,0.00017,18.63866]
[1779377738086,25.22,77082.68,0.0,-0.79728,0.00017,18.65374]
[1779377738273,25.22,77082.68,0.0,-0.79728,0.00017,18.65374]
[1779377739346,25.22,77084.09,0.0,-0.79704,0.00017,18.66718]
[1779377739525,25.22,77084.09,0.0,-0.79704,0.00017,18.66718]
[1779377742864,25.21,77085.84,0.0,-0.79674,0.00017,18.68379]
[1779377742971,25.21,77085.84,0.0,-0.79674,0.00017,18.68379]
[1779377743025,25.21,77085.84,0.0,-0.79674,0.00017,18.68379]
[1779377743070,25.21,77086.58,0.0,-0.79662,0.00017,18.69079]
[1779377747821,25.21,77086.34,0.0,-0.79666,0.00017,18.68831]
[1779377748021,25.21,77086.34,0.0,-0.79666,0.00017,18.68831]
[1779377748760,25.21,77086.78,0.0,-0.79659,0.00017,18.69246]
[1779377748779,25.21,77086.78,0.0,-0.79659,0.00017,18.69246]
[1779377748790,25.21,77086.39,0.0,-0.79666,0.00017,18.68869]
[1779377752634,25.21,77086.37,0.0,-0.79666,0.00017,18.68837]
[1779377752773,25.21,77086.37,0.0,-0.79666,0.00017,18.68837]
[1779377753825,25.21,77091.36,0.0,-0.79582,0.00017,18.73591]
[1779377756021,25.21,77088.32,0.0,-0.79634,0.00017,18.70682]
[1779377756273,25.21,77086.92,0.0,-0.79657,0.00017,18.69341]
[1779377757042,25.21,77086.92,0.0,-0.79657,0.00017,18.69341]
[1779377757274,25.21,77086.94,0.0,-0.79657,0.00017,18.69357]
[1779377757853,25.21,77083.88,0.0,-0.79709,0.00017,18.66432]
[1779377760874,25.21,77079.62,0.0,-0.79781,0.00017,18.62364]
[1779377761457,25.21,77079.62,0.0,-0.79781,0.00017,18.62364]
[1779377761538,25.21,77079.62,0.0,-0.79781,0.00017,18.62364]
[1779377763895,25.21,77072.55,0.0,-0.799,0.00017,18.55622]
[1779377764902,25.21,77067.38,0.0,-0.79987,0.00017,18.5066]
[1779377765909,25.21,77062.67,0.0,-0.80066,0.00017,18.46141]
[1779377766927,25.21,77062.67,0.0,-0.80066,0.00017,18.46141]
[1779377767024,25.21,77062.67,0.0,-0.80066,0.00017,18.46141]
[1779377767042,25.21,77062.67,0.0,-0.80066,0.00017,18.46141]
[1779377767017,25.21,77061.97,0.0,-0.80078,0.00017,18.45471]
[1779377767275,25.21,77061.97,0.0,-0.80078,0.00017,18.45471]
[1779377767925,25.21,77061.38,0.0,-0.80088,0.00017,18.44892]
[1779377769940,25.21,77056.47,0.0,-0.80171,0.00017,18.40151]
[1779377772296,25.21,77057.47,0.0,-0.80154,0.00017,18.41124]
[1779377772528,25.21,77057.47,0.0,-0.80154,0.00017,18.41124]
[1779377772962,25.21,77060.09,0.0,-0.8011,0.00017,18.43643]
[1779377773969,25.21,77068.57,0.0,-0.79968,0.00017,18.51776]
[1779377775817,25.21,77067.93,0.0,-0.79979,0.00017,18.51153]
[1779377776033,25.21,77067.93,0.0,-0.79979,0.00017,18.51153]
[1779377779497,25.21,77069.08,0.0,-0.7996,0.00017,18.52215]
[1779377779537,25.21,77069.08,0.0,-0.7996,0.00017,18.52215]
[1779377780020,25.21,77073.54,0.0,-0.79885,0.00017,18.56475]
[1779377781122,25.21,77073.68,0.0,-0.79883,0.00017,18.56593]
[1779377781256,25.21,77073.68,0.0,-0.79883,0.00017,18.56593]
[1779377781272,25.21,77073.68,0.0,-0.79883,0.00017,18.56593]
[1779377782026,25.21,77073.91,0.0,-0.79879,0.00017,18.56797]
[1779377782282,25.21,77073.91,0.0,-0.79879,0.00017,18.56797]
[1779377782523,25.21,77073.91,0.0,-0.79879,0.00017,18.56797]
[1779377785356,25.21,77068.56,0.0,-0.7997,0.00017,18.51623]
[1779377785413,25.21,77068.56,0.0,-0.7997,0.00017,18.51623]
[1779377785459,25.21,77068.56,0.0,-0.7997,0.00017,18.51623]
[1779377785525,25.21,77068.56,0.0,-0.7997,0.00017,18.51623]
[1779377786054,25.21,77059.44,0.0,-0.80124,0.00017,18.42865]
[1779377787578,25.21,77055.68,0.0,-0.80187,0.00017,18.39231]
[1779377787778,25.21,77055.68,0.0,-0.80187,0.00017,18.39231]
[1779377789075,25.21,77047.43,0.0,-0.80325,0.00017,18.31268]
[1779377790083,25.21,77039.83,0.0,-0.80452,0.00017,18.23944]
[1779377791102,25.21,77030.56,0.0,-0.80608,0.00017,18.14594]
[1779377792098,25.21,77020.31,0.0,-0.80777,0.00016,18.04708]
[1779377793104,25.21,77018.35,0.0,-0.80808,0.00016,18.02839]
[1779377798965,25.21,77020.5,0.0,-0.80773,0.00016,18.04919]
[1779377799022,25.21,77020.5,0.0,-0.80773,0.00016,18.04919]
[1779377799067,25.21,77020.99,0.0,-0.80765,0.00016,18.05396]
[1779377799345,25.21,77020.99,0.0,-0.80765,0.00016,18.05396]
[1779377799529,25.21,77020.99,0.0,-0.80765,0.00016,18.05396]
[1779377803176,25.21,77029.51,0.0,-0.80625,0.00016,18.13625]
[1779377804581,25.21,77029.51,0.0,-0.80625,0.00016,18.13625]
[1779377804785,25.21,77029.51,0.0,-0.80625,0.00016,18.13625]
[1779377804788,25.21,77029.15,0.0,-0.80631,0.00016,18.13266]
[1779377805445,25.21,77029.15,0.0,-0.80631,0.00016,18.13266]
[1779377805521,25.21,77029.15,0.0,-0.80631,0.00016,18.13266]
[1779377807006,25.21,77031.47,0.0,-0.80592,0.00017,18.15504]
[1779377807022,25.21,77031.47,0.0,-0.80592,0.00017,18.15504]
[1779377810701,25.21,77026.18,0.0,-0.8068,0.00016,18.10378]
[1779377810772,25.21,77026.18,0.0,-0.8068,0.00016,18.10378]
[1779377810852,25.21,77017.5,0.0,-0.80823,0.00016,18.01998]
[1779377811863,25.21,77017.5,0.0,-0.80823,0.00016,18.01998]
[1779377812030,25.21,77017.5,0.0,-0.80823,0.00016,18.01998]
[1779377812130,25.21,77012.39,0.0,-0.80906,0.00016,17.9707]
[1779377814693,25.21,77010.13,0.0,-0.80943,0.00016,17.949]
[1779377814771,25.21,77010.13,0.0,-0.80943,0.00016,17.949]
[1779377816420,25.21,77014.3,0.0,-0.80874,0.00016,17.98967]
[1779377816521,25.21,77014.3,0.0,-0.80874,0.00016,17.98967]
[1779377816975,25.21,77014.3,0.0,-0.80874,0.00016,17.98967]
[1779377817026,25.21,77014.3,0.0,-0.80874,0.00016,17.98967]
[1779377817034,25.21,77012.58,0.0,-0.80902,0.00016,17.97332]
[1779377818281,25.21,77005.0,0.0,-0.81025,0.00016,17.89994]
[1779377819288,25.21,76998.11,0.0,-0.81137,0.00016,17.83327]
[1779377820578,25.21,76998.11,0.0,-0.81137,0.00016,17.83327]
[1779377820776,25.21,76998.11,0.0,-0.81137,0.00016,17.83327]
[1779377822149,25.21,76998.11,0.0,-0.81136,0.00016,17.83394]
[1779377822271,25.21,76998.31,0.0,-0.81133,0.00016,17.83587]
[1779377822309,25.21,76998.18,0.0,-0.81134,0.00016,17.83493]
[1779377823316,25.21,77002.52,0.0,-0.81063,0.00016,17.87729]
[1779377825330,25.21,77009.06,0.0,-0.80956,0.00016,17.94109]
[1779377826521,25.21,77009.06,0.0,-0.80956,0.00016,17.94109]
[1779377826770,25.21,77009.06,0.0,-0.80956,0.00016,17.94109]
[1779377827241,25.22,77011.6,0.0,-0.80914,0.00016,17.96598]
[1779377827272,25.22,77011.6,0.0,-0.80914,0.00016,17.96598]
[1779377828353,25.21,77017.67,0.0,-0.80815,0.00016,18.02462]
[1779377829803,25.21,77017.67,0.0,-0.80815,0.00016,18.02462]
[1779377830030,25.21,77017.67,0.0,-0.80815,0.00016,18.02462]
[1779377830074,25.21,77023.9,0.0,-0.80712,0.00016,18.08478]
[1779377830427,25.21,77023.9,0.0,-0.80712,0.00016,18.08478]
[1779377830523,25.21,77023.9,0.0,-0.80712,0.00016,18.08478]
[1779377833527,25.21,77026.9,0.0,-0.80663,0.00016,18.11366]
[1779377833772,25.21,77026.9,0.0,-0.80663,0.00016,18.11366]
[1779377833871,25.21,77032.14,0.0,-0.80577,0.00017,18.16413]
[1779377839452,25.21,77032.72,0.0,-0.80568,0.00017,18.16956]
[1779377842259,25.21,77034.15,0.0,-0.80544,0.00017,18.18325]
[1779377842270,25.21,77034.15,0.0,-0.80544,0.00017,18.18325]
[1779377842473,25.21,77034.0,0.0,-0.80547,0.00017,18.18174]
[1779377844376,25.21,77034.19,0.0,-0.80544,0.00017,18.1835]
[1779377844526,25.21,77034.19,0.0,-0.80544,0.00017,18.1835]
[1779377845154,25.21,77034.19,0.0,-0.80544,0.00017,18.1835]
[1779377845272,25.21,77035.03,0.0,-0.8053,0.00017,18.19152]
[1779377850725,25.21,77034.3,0.0,-0.80543,0.00017,18.18401]
[1779377850769,25.21,77034.3,0.0,-0.80543,0.00017,18.18401]
[1779377850819,25.21,77033.73,0.0,-0.80553,0.00017,18.17827]
[1779377851630,25.21,77033.73,0.0,-0.80553,0.00017,18.17827]
[1779377851773,25.21,77033.73,0.0,-0.80553,0.00017,18.17827]
[1779377857578,25.21,77036.01,0.0,-0.80519,0.00017,18.19538]
[1779377858254,25.21,77036.01,0.0,-0.80519,0.00017,18.19538]
[1779377858270,25.21,77036.01,0.0,-0.80519,0.00017,18.19538]
[1779377858585,25.21,77036.96,0.0,-0.80504,0.00017,18.20441]
[1779377859373,25.21,77036.96,0.0,-0.80504,0.00017,18.20441]
[1779377859526,25.21,77036.96,0.0,-0.80504,0.00017,18.20441]
[1779377864627,25.21,77039.68,0.0,-0.80459,0.00017,18.23049]
[1779377866641,25.21,77045.87,0.0,-0.80356,0.00017,18.29015]
[1779377867753,25.21,77045.87,0.0,-0.80356,0.00017,18.29015]
[1779377867771,25.21,77045.87,0.0,-0.80356,0.00017,18.29015]
[1779377868143,25.21,77047.9,0.0,-0.80322,0.00017,18.30966]
[1779377869661,25.21,77050.03,0.0,-0.80287,0.00017,18.33015]
[1779377869774,25.21,77050.03,0.0,-0.80287,0.00017,18.33015]
[1779377870669,25.21,77055.23,0.0,-0.802,0.00017,18.37997]
[1779377875503,25.21,77055.08,0.0,-0.80204,0.00017,18.37794]
[1779377875522,25.21,77055.08,0.0,-0.80204,0.00017,18.37794]
[1779377875705,25.21,77048.9,0.0,-0.80307,0.00017,18.31836]
[1779377876712,25.21,77053.03,0.0,-0.80239,0.00017,18.3578]
[1779377877567,25.21,77053.03,0.0,-0.80239,0.00017,18.3578]
[1779377877777,25.21,77053.03,0.0,-0.80239,0.00017,18.3578]
[1779377882067,25.21,77055.43,0.0,-0.802,0.00017,18.38025]
[1779377882276,25.21,77055.91,0.0,-0.80192,0.00017,18.38469]
[1779377882755,25.21,77060.66,0.0,-0.80113,0.00017,18.43012]
[1779377887695,25.2,77062.54,0.0,-0.80083,0.00017,18.44721]
[1779377887778,25.2,77062.54,0.0,-0.80083,0.00017,18.44721]
[1779377892496,25.2,77062.17,0.0,-0.80092,0.00017,18.44234]
[1779377892523,25.2,77062.17,0.0,-0.80092,0.00017,18.44234]
[1779377893775,25.2,77064.32,0.0,-0.80056,0.00017,18.4627]
[1779377893833,25.2,77063.26,0.0,-0.80075,0.00017,18.45224]
[1779377898626,25.2,77064.36,0.0,-0.80058,0.00017,18.46171]
[1779377898777,25.2,77064.36,0.0,-0.80058,0.00017,18.46171]
[1779377903903,25.2,77063.93,0.0,-0.80068,0.00017,18.45585]
[1779377907371,25.19,77064.17,0.0,-0.80066,0.00017,18.45731]
[1779377907527,25.19,77064.17,0.0,-0.80066,0.00017,18.45731]
[1779377908447,25.19,77063.9,0.0,-0.80071,0.00017,18.45443]
[1779377908519,25.19,77063.9,0.0,-0.80071,0.00017,18.45443]
[1779377908939,25.19,77064.92,0.0,-0.80054,0.00017,18.46394]
[1779377913975,25.19,77065.74,0.0,-0.80046,0.00017,18.4662]
[1779377916779,25.19,77065.23,0.0,-0.80056,0.00017,18.4607]
[1779377917025,25.19,77065.23,0.0,-0.80056,0.00017,18.4607]
[1779377923038,25.19,77065.89,0.0,-0.80049,0.00017,18.46495]
[1779377924401,25.19,77064.73,0.0,-0.80069,0.00017,18.45352]
[1779377924524,25.19,77064.73,0.0,-0.80069,0.00017,18.45352]
[1779377926244,25.18,77063.09,0.0,-0.80097,0.00017,18.43749]
[1779377926250,25.18,77063.09,0.0,-0.80097,0.00017,18.43724]
[1779377928073,25.18,77058.17,0.0,-0.8018,0.00017,18.38945]
[1779377928506,25.18,77058.17,0.0,-0.8018,0.00017,18.38945]
[1779377928522,25.18,77058.17,0.0,-0.8018,0.00017,18.38945]
[1779377929080,25.18,77050.92,0.0,-0.80302,0.00017,18.3195]
[1779377933108,25.18,77057.96,0.0,-0.80185,0.00017,18.38675]
[1779377933537,25.18,77057.96,0.0,-0.80185,0.00017,18.38675]
[1779377933771,25.18,77057.96,0.0,-0.80185,0.00017,18.38675]
[1779377936060,25.18,77058.86,0.0,-0.80171,0.00017,18.39503]
[1779377936269,25.18,77058.86,0.0,-0.80171,0.00017,18.39503]
[1779377936130,25.18,77058.61,0.0,-0.80175,0.00017,18.39243]
[1779377941273,25.18,77057.95,0.0,-0.80188,0.00017,18.38535]
[1779377941521,25.18,77059.37,0.0,-0.80164,0.00017,18.39884]
[1779377945452,25.18,77060.75,0.0,-0.80142,0.00017,18.41142]
[1779377945524,25.18,77060.75,0.0,-0.80142,0.00017,18.41142]
[1779377945906,25.18,77060.75,0.0,-0.80142,0.00017,18.41142]
[1779377946024,25.18,77060.75,0.0,-0.80142,0.00017,18.41142]
[1779377946203,25.18,77062.02,0.0,-0.80121,0.00017,18.42344]
[1779377951240,25.18,77064.78,0.0,-0.80077,0.00017,18.44884]
[1779377951352,25.18,77064.78,0.0,-0.80077,0.00017,18.44884]
[1779377951519,25.18,77064.78,0.0,-0.80077,0.00017,18.44884]
[1779377952247,25.18,77070.07,0.0,-0.79988,0.00017,18.4994]
[1779377957283,25.17,77070.09,0.0,-0.79991,0.00017,18.49808]
[1779377962321,25.17,77075.37,0.0,-0.79904,0.00017,18.54733]
[1779377963779,25.17,77075.37,0.0,-0.79905,0.00017,18.54698]
[1779377967770,25.16,77077.56,0.0,-0.79876,0.00017,18.5636]
[1779377970426,25.14,77079.15,0.0,-0.79868,0.00017,18.56852]
[1779377970524,25.14,77079.15,0.0,-0.79868,0.00017,18.56852]
[1779377970623,25.13,77079.23,0.0,-0.79872,0.00017,18.56591]
[1779377976423,25.11,77079.34,0.0,-0.79899,0.00017,18.54869]
[1779377978586,25.11,77079.37,0.0,-0.799,0.00017,18.54829]
[1779377978771,25.11,77079.37,0.0,-0.799,0.00017,18.54829]
[1779377980223,25.11,77081.29,0.0,-0.79869,0.00017,18.56608]
[1779377980274,25.11,77081.29,0.0,-0.79869,0.00017,18.56608]
[1779377982395,25.1,77087.23,0.0,-0.79774,0.00017,18.61954]
[1779377982521,25.1,77087.23,0.0,-0.79774,0.00017,18.61954]
[1779377982569,25.1,77087.23,0.0,-0.79774,0.00017,18.61954]
[1779377982770,25.1,77087.23,0.0,-0.79774,0.00017,18.61954]
[1779377982871,25.09,77088.46,0.0,-0.79759,0.00017,18.62852]
[1779377988082,25.09,77086.8,0.0,-0.79793,0.00017,18.60895]
[1779377988269,25.09,77086.8,0.0,-0.79793,0.00017,18.60895]
[1779377990496,25.08,77091.06,0.0,-0.79725,0.00017,18.64738]
[1779377990523,25.08,77091.06,0.0,-0.79725,0.00017,18.64738]
[1779377993601,25.07,77094.75,0.0,-0.79671,0.00017,18.67822]
[1779377993771,25.07,77094.75,0.0,-0.79671,0.00017,18.67822]
[1779377993870,25.07,77095.03,0.0,-0.79672,0.00017,18.67771]
[1779377994500,25.07,77095.03,0.0,-0.79672,0.00017,18.67771]
[1779377994524,25.07,77095.03,0.0,-0.79672,0.00017,18.67771]
[1779377997717,25.06,77094.0,0.0,-0.79695,0.00017,18.66508]
[1779377997769,25.06,77094.0,0.0,-0.79695,0.00017,18.66508]
[1779377998574,25.06,77100.68,0.0,-0.79585,0.00017,18.72656]
[1779377999411,25.06,77100.68,0.0,-0.79585,0.00017,18.72656]
[1779377999526,25.06,77100.68,0.0,-0.79585,0.00017,18.72656]
[1779378000362,25.06,77100.68,0.0,-0.79585,0.00017,18.72656]
[1779378000521,25.05,77101.08,0.0,-0.79582,0.00017,18.72848]
[1779378000593,25.05,77102.24,0.0,-0.79566,0.00017,18.73771]
[1779378005623,25.03,77102.47,0.0,-0.7958,0.00017,18.73004]
[1779378007637,25.03,77108.42,0.0,-0.79482,0.00017,18.78492]
[1779378010395,25.02,77110.34,0.0,-0.79458,0.00017,18.798]
[1779378010522,25.02,77110.34,0.0,-0.79458,0.00017,18.798]
[1779378015693,25.01,77110.08,0.0,-0.79468,0.00017,18.79253]
[1779378017521,25.01,77109.94,0.0,-0.79472,0.00017,18.79069]
[1779378017779,25.01,77109.94,0.0,-0.79472,0.00017,18.79069]
[1779378019086,25.01,77109.97,0.0,-0.79472,0.00017,18.79047]
[1779378019270,25.01,77109.97,0.0,-0.79472,0.00017,18.79047]
[1779378019329,25.01,77109.97,0.0,-0.79472,0.00017,18.79047]
[1779378019371,25.01,77111.87,0.0,-0.79441,0.00017,18.80769]
[1779378019519,25.01,77111.87,0.0,-0.79441,0.00017,18.80769]
[1779378023618,25.0,77110.91,0.0,-0.79461,0.00017,18.79679]
[1779378023771,25.0,77110.91,0.0,-0.79461,0.00017,18.79679]
[1779378024927,25.0,77109.22,0.0,-0.79491,0.00017,18.78002]
[1779378025024,25.0,77109.22,0.0,-0.79491,0.00017,18.78002]
[1779378031267,25.0,77109.3,0.0,-0.79496,0.00017,18.7773]
[1779378031540,24.99,77110.42,0.0,-0.79482,0.00017,18.78275]
[1779378031818,24.99,77110.42,0.0,-0.79482,0.00017,18.78275]
[1779378032023,24.99,77110.42,0.0,-0.79482,0.00017,18.78275]
[1779378032052,24.99,77111.3,0.0,-0.79468,0.00017,18.7906]
[1779378033031,24.99,77111.3,0.0,-0.79468,0.00017,18.7906]
[1779378033271,24.99,77111.3,0.0,-0.79468,0.00017,18.7906]
[1779378038886,24.98,77112.98,0.0,-0.79455,0.00017,18.79815]
[1779378039021,24.98,77112.98,0.0,-0.79455,0.00017,18.79815]
[1779378039643,24.97,77111.77,0.0,-0.79478,0.00017,18.78525]
[1779378039772,24.97,77111.77,0.0,-0.79478,0.00017,18.78525]
[1779378039862,24.97,77110.92,0.0,-0.79493,0.00017,18.77708]
[1779378043469,24.97,77113.27,0.0,-0.79456,0.00017,18.7978]
[1779378043522,24.97,77113.27,0.0,-0.79456,0.00017,18.7978]
[1779378044167,24.97,77113.27,0.0,-0.79456,0.00017,18.7978]
[1779378044272,24.97,77113.27,0.0,-0.79456,0.00017,18.7978]
[1779378048429,24.95,77112.73,0.0,-0.79483,0.00017,18.78298]
[1779378048529,24.95,77112.73,0.0,-0.79483,0.00017,18.78298]
[1779378048787,24.95,77112.73,0.0,-0.79483,0.00017,18.78298]
[1779378049023,24.95,77112.73,0.0,-0.79483,0.00017,18.78298]
[1779378049124,24.95,77113.22,0.0,-0.79475,0.00017,18.78705]
[1779378050252,24.95,77113.22,0.0,-0.79475,0.00017,18.78705]
[1779378050270,24.95,77113.22,0.0,-0.79475,0.00017,18.78705]
[1779378050353,24.94,77118.43,0.0,-0.79393,0.00017,18.83286]
[1779378050940,24.94,77122.99,0.0,-0.79319,0.00017,18.87398]
[1779378051637,24.94,77122.99,0.0,-0.79319,0.00017,18.87398]
[1779378051778,24.94,77122.99,0.0,-0.79319,0.00017,18.87398]
[1779378053961,24.92,77137.72,0.0,-0.79081,0.00017,19.00587]
[1779378054968,24.92,77140.24,0.0,-0.79038,0.00017,19.02956]
[1779378057047,24.92,77140.81,0.0,-0.79029,0.00017,19.03454]
[1779378057276,24.92,77140.81,0.0,-0.79029,0.00017,19.03454]
[1779378063026,24.91,77141.27,0.0,-0.79027,0.00017,19.03552]
[1779378064725,24.91,77142.36,0.0,-0.79009,0.00017,19.04549]
[1779378064770,24.91,77142.36,0.0,-0.79009,0.00017,19.04549]
[1779378065775,24.91,77140.97,0.0,-0.79034,0.00017,19.03169]
[1779378066034,24.91,77140.97,0.0,-0.79034,0.00017,19.03169]
[1779378069697,24.9,77139.19,0.0,-0.79069,0.00017,19.01279]
[1779378069773,24.9,77139.19,0.0,-0.79069,0.00017,19.01279]
[1779378071039,24.9,77139.24,0.0,-0.79068,0.00017,19.01284]
[1779378071271,24.9,77139.24,0.0,-0.79068,0.00017,19.01284]
[1779378071372,24.9,77139.57,0.0,-0.79064,0.00017,19.01557]
[1779378076435,24.9,77140.77,0.0,-0.79046,0.00017,19.02535]
[1779378076524,24.9,77142.18,0.0,-0.79022,0.00018,19.03843]
[1779378080498,24.9,77144.5,0.0,-0.78985,0.00018,19.05887]
[1779378080525,24.9,77144.5,0.0,-0.78985,0.00018,19.05887]
[1779378080552,24.9,77144.5,0.0,-0.78985,0.00018,19.05887]
[1779378080770,24.9,77144.5,0.0,-0.78985,0.00018,19.05887]
[1779378081158,24.89,77145.74,0.0,-0.78964,0.00018,19.07029]
[1779378082008,24.89,77145.74,0.0,-0.78964,0.00018,19.07029]
[1779378082020,24.89,77145.74,0.0,-0.78964,0.00018,19.07029]
[1779378085142,24.89,77145.89,0.0,-0.78964,0.00018,19.07033]
[1779378085278,24.89,77145.89,0.0,-0.78964,0.00018,19.07033]
[1779378085566,24.89,77145.49,0.0,-0.78972,0.00018,19.06602]
[1779378085769,24.89,77145.49,0.0,-0.78972,0.00018,19.06602]
[1779378086193,24.89,77145.4,0.0,-0.78974,0.00018,19.06469]
[1779378090779,24.89,77143.3,0.0,-0.79014,0.00018,19.04271]
[1779378091027,24.89,77143.3,0.0,-0.79014,0.00018,19.04271]
[1779378095256,24.88,77148.42,0.0,-0.78932,0.00018,19.08561]
[1779378096030,24.88,77148.42,0.0,-0.78932,0.00018,19.08561]
[1779378096263,24.88,77153.0,0.0,-0.78852,0.00018,19.12898]
[1779378098937,24.88,77152.88,0.0,-0.78856,0.00018,19.1268]
[1779378099296,24.88,77148.14,0.0,-0.7894,0.00018,19.08091]
[1779378102314,24.88,77152.81,0.0,-0.78861,0.00018,19.12432]
[1779378103321,24.87,77157.92,0.0,-0.78772,0.00018,19.1727]
[1779378104328,24.87,77163.5,0.0,-0.78679,0.00018,19.22264]
[1779378105781,24.86,77167.66,0.0,-0.78613,0.00018,19.25845]
[1779378106054,24.86,77167.66,0.0,-0.78613,0.00018,19.25845]
[1779378106344,24.85,77174.53,0.0,-0.78499,0.00018,19.31969]
[1779378109365,24.83,77170.14,0.0,-0.78594,0.00018,19.26923]
[1779378111614,24.83,77169.21,0.0,-0.78611,0.00018,19.25989]
[1779378111771,24.83,77169.21,0.0,-0.78611,0.00018,19.25989]
[1779378117421,24.83,77170.43,0.0,-0.78592,0.00018,19.27024]
[1779378120442,24.83,77160.98,0.0,-0.78761,0.00018,19.179]
[1779378122137,24.82,77157.34,0.0,-0.78831,0.00018,19.14094]
[1779378122271,24.82,77157.34,0.0,-0.78831,0.00018,19.14094]
[1779378125571,24.82,77156.39,0.0,-0.78851,0.00018,19.13039]
[1779378125772,24.82,77156.39,0.0,-0.78851,0.00018,19.13039]
[1779378126484,24.82,77157.16,0.0,-0.78838,0.00018,19.13731]
[1779378127700,24.82,77155.77,0.0,-0.78864,0.00018,19.12351]
[1779378127778,24.82,77155.77,0.0,-0.78864,0.00018,19.12351]
[1779378132819,24.81,77153.07,0.0,-0.78915,0.00018,19.09581]
[1779378133023,24.81,77153.07,0.0,-0.78915,0.00018,19.09581]
[1779378133124,24.81,77153.14,0.0,-0.78915,0.00018,19.09565]
[1779378136052,24.81,77153.58,0.0,-0.78908,0.00018,19.09947]
[1779378136274,24.81,77153.58,0.0,-0.78908,0.00018,19.09947]
[1779378139256,24.81,77155.91,0.0,-0.78869,0.00018,19.12055]
[1779378139269,24.81,77155.91,0.0,-0.78869,0.00018,19.12055]
[1779378139315,24.81,77155.91,0.0,-0.78869,0.00018,19.12055]
[1779378139358,24.81,77155.07,0.0,-0.78886,0.00018,19.11162]
[1779378144610,24.8,77155.5,0.0,-0.78882,0.00018,19.11353]
[1779378145774,24.8,77155.5,0.0,-0.78882,0.00018,19.11353]
[1779378145788,24.8,77155.5,0.0,-0.78882,0.00018,19.11353]
[1779378145872,24.8,77144.52,0.0,-0.79076,0.00018,19.00752]
[1779378146624,24.8,77143.04,0.0,-0.79103,0.00018,18.99295]
[1779378149612,24.8,77143.09,0.0,-0.79103,0.00018,18.99284]
[1779378149771,24.8,77143.09,0.0,-0.79103,0.00018,18.99284]
[1779378149871,24.8,77146.45,0.0,-0.79045,0.00018,19.02489]
[1779378151068,24.8,77146.45,0.0,-0.79045,0.00018,19.02489]
[1779378151272,24.8,77146.45,0.0,-0.79045,0.00018,19.02489]
[1779378156586,24.8,77145.71,0.0,-0.79065,0.00018,19.01156]
[1779378156773,24.8,77145.71,0.0,-0.79065,0.00018,19.01156]
[1779378157760,24.8,77145.83,0.0,-0.79063,0.00018,19.01239]
[1779378157779,24.8,77145.83,0.0,-0.79063,0.00018,19.01239]
[1779378157861,24.79,77144.52,0.0,-0.79087,0.00018,18.99945]
[1779378164018,24.79,77146.63,0.0,-0.79053,0.00018,19.01819]
[1779378164270,24.79,77146.63,0.0,-0.79053,0.00018,19.01819]
[1779378169785,24.79,77147.69,0.0,-0.79038,0.00018,19.02624]
[1779378170879,24.79,77147.69,0.0,-0.79038,0.00018,19.02624]
[1779378171026,24.79,77147.69,0.0,-0.79038,0.00018,19.02624]
[1779378171761,24.79,77148.07,0.0,-0.79032,0.00018,19.02958]
[1779378171776,24.79,77148.07,0.0,-0.79032,0.00018,19.02958]
[1779378171799,24.79,77147.57,0.0,-0.79041,0.00018,19.02445]
[1779378174856,24.79,77149.23,0.0,-0.79013,0.00018,19.03983]
[1779378175025,24.79,77149.23,0.0,-0.79013,0.00018,19.03983]
[1779378180697,24.78,77154.46,0.0,-0.78925,0.00018,19.08796]
[1779378180772,24.78,77154.46,0.0,-0.78925,0.00018,19.08796]
[1779378180863,24.78,77153.73,0.0,-0.78939,0.00018,19.08055]
[1779378182900,24.78,77152.7,0.0,-0.78958,0.00018,19.07026]
[1779378183021,24.78,77152.7,0.0,-0.78958,0.00018,19.07026]
[1779378184891,24.78,77147.21,0.0,-0.79056,0.00018,19.01629]
[1779378185781,24.78,77147.21,0.0,-0.79056,0.00018,19.01629]
[1779378185791,24.78,77147.21,0.0,-0.79056,0.00018,19.01629]
[1779378185898,24.78,77143.47,0.0,-0.79123,0.00018,18.97987]
[1779378191455,24.77,77145.18,0.0,-0.79095,0.00018,18.99522]
[1779378193407,24.77,77146.69,0.0,-0.79069,0.00018,19.00921]
[1779378193527,24.77,77146.69,0.0,-0.79069,0.00018,19.00921]
[1779378193508,24.77,77149.09,0.0,-0.79028,0.00018,19.03175]
[1779378196047,24.77,77149.7,0.0,-0.79018,0.00018,19.03731]
[1779378196270,24.77,77149.7,0.0,-0.79018,0.00018,19.03731]
[1779378199110,24.77,77148.71,0.0,-0.79037,0.00018,19.02682]
[1779378199269,24.77,77148.71,0.0,-0.79037,0.00018,19.02682]
[1779378199519,24.77,77148.71,0.0,-0.79037,0.00018,19.02682]
[1779378199370,24.77,77149.12,0.0,-0.79031,0.00018,19.03015]
[1779378202998,24.77,77148.45,0.0,-0.79044,0.00018,19.02307]
[1779378203020,24.77,77148.45,0.0,-0.79044,0.00018,19.02307]
[1779378206665,24.76,77147.96,0.0,-0.79055,0.00018,19.01711]
[1779378206774,24.76,77147.96,0.0,-0.79055,0.00018,19.01711]
[1779378207050,24.76,77147.78,0.0,-0.79059,0.00018,19.01506]
[1779378212085,24.76,77147.83,0.0,-0.79065,0.00018,19.00962]
[1779378217142,24.76,77147.54,0.0,-0.79072,0.00018,19.00566]
[1779378217272,24.76,77147.54,0.0,-0.79072,0.00018,19.00566]
[1779378223181,24.75,77148.46,0.0,-0.79059,0.00018,19.01263]
[1779378224475,24.75,77148.46,0.0,-0.79059,0.00018,19.01263]
[1779378224527,24.75,77148.46,0.0,-0.79059,0.00018,19.01263]
[1779378224626,24.75,77148.95,0.0,-0.79051,0.00018,19.01708]
[1779378224775,24.75,77148.95,0.0,-0.79051,0.00018,19.01708]
[1779378225195,24.75,77149.67,0.0,-0.79039,0.00018,19.02374]
[1779378228270,24.75,77149.43,0.0,-0.79044,0.00018,19.02085]
[1779378228531,24.75,77149.43,0.0,-0.79044,0.00018,19.02085]
[1779378228588,24.75,77153.72,0.0,-0.78969,0.00018,19.06191]
[1779378232748,24.75,77155.71,0.0,-0.78937,0.00018,19.07968]
[1779378232773,24.75,77155.71,0.0,-0.78937,0.00018,19.07968]
[1779378233768,24.75,77157.46,0.0,-0.78907,0.00018,19.09615]
[1779378233934,24.75,77157.46,0.0,-0.78907,0.00018,19.09615]
[1779378234026,24.75,77157.46,0.0,-0.78907,0.00018,19.09615]
[1779378234262,24.75,77159.96,0.0,-0.78863,0.00018,19.11981]
[1779378237814,24.75,77159.31,0.0,-0.78877,0.00018,19.11225]
[1779378238023,24.75,77159.31,0.0,-0.78877,0.00018,19.11225]
[1779378243325,24.74,77159.62,0.0,-0.78877,0.00018,19.11265]
[1779378243758,24.74,77159.62,0.0,-0.78877,0.00018,19.11265]
[1779378243775,24.74,77159.62,0.0,-0.78877,0.00018,19.11265]
[1779378243811,24.74,77159.62,0.0,-0.78877,0.00018,19.11265]
[1779378244022,24.74,77159.62,0.0,-0.78877,0.00018,19.11265]
[1779378244332,24.74,77159.67,0.0,-0.78876,0.00018,19.1129]
[1779378249367,24.74,77158.85,0.0,-0.78893,0.00018,19.10381]
[1779378253395,24.74,77154.35,0.0,-0.78974,0.00018,19.05955]
[1779378254306,24.74,77154.35,0.0,-0.78974,0.00018,19.05955]
[1779378254522,24.74,77154.35,0.0,-0.78974,0.00018,19.05955]
[1779378254526,24.74,77149.29,0.0,-0.79064,0.00018,19.01056]
[1779378255953,24.73,77145.91,0.0,-0.79125,0.00018,18.9766]
[1779378256022,24.73,77145.91,0.0,-0.79125,0.00018,18.9766]
[1779378261375,24.72,77145.52,0.0,-0.79148,0.00018,18.96441]
[1779378261528,24.72,77145.52,0.0,-0.79148,0.00018,18.96441]
[1779378261563,24.72,77145.52,0.0,-0.79148,0.00018,18.96441]
[1779378261624,24.71,77145.46,0.0,-0.79154,0.00018,18.96109]
[1779378261769,24.71,77145.46,0.0,-0.79154,0.00018,18.96109]
[1779378265481,24.71,77150.68,0.0,-0.79064,0.00018,19.01045]
[1779378266233,24.71,77150.68,0.0,-0.79064,0.00018,19.01045]
[1779378266271,24.71,77150.68,0.0,-0.79064,0.00018,19.01045]
[1779378271524,24.71,77145.91,0.0,-0.79155,0.00018,18.95835]
[1779378272411,24.71,77145.91,0.0,-0.79155,0.00018,18.95835]
[1779378272532,24.71,77145.91,0.0,-0.79155,0.00018,18.95835]
[1779378272612,24.71,77145.91,0.0,-0.79155,0.00018,18.95835]
[1779378272772,24.7,77144.78,0.0,-0.79175,0.00018,18.94716]
[1779378273538,24.7,77144.99,0.0,-0.79172,0.00018,18.94895]
[1779378276751,24.7,77146.59,0.0,-0.79145,0.00018,18.96372]
[1779378276774,24.7,77146.59,0.0,-0.79145,0.00018,18.96372]
[1779378280791,24.7,77145.99,0.0,-0.79158,0.00018,18.95692]
[1779378281021,24.7,77145.99,0.0,-0.79158,0.00018,18.95692]
[1779378282769,24.7,77146.54,0.0,-0.79149,0.00018,18.96176]
[1779378283021,24.7,77146.54,0.0,-0.79149,0.00018,18.96176]
[1779378283609,24.7,77146.5,0.0,-0.7915,0.00018,18.96112]
[1779378288569,24.7,77145.91,0.0,-0.79162,0.00018,18.95448]
[1779378288775,24.7,77144.33,0.0,-0.7919,0.00018,18.93895]
[1779378294446,24.7,77144.79,0.0,-0.79184,0.00018,18.94261]
[1779378294527,24.7,77144.79,0.0,-0.79184,0.00018,18.94261]
[1779378294580,24.7,77144.79,0.0,-0.79184,0.00018,18.94261]
[1779378294611,24.7,77146.16,0.0,-0.7916,0.00018,18.95545]
[1779378294780,24.7,77146.16,0.0,-0.7916,0.00018,18.95545]
[1779378297095,24.69,77148.53,0.0,-0.79119,0.00018,18.97816]
[1779378297284,24.69,77148.53,0.0,-0.79119,0.00018,18.97816]
[1779378299340,24.69,77148.59,0.0,-0.79119,0.00018,18.97828]
[1779378299523,24.69,77148.59,0.0,-0.79119,0.00018,18.97828]
[1779378299976,24.69,77147.31,0.0,-0.79142,0.00018,18.96545]
[1779378300031,24.69,77147.31,0.0,-0.79142,0.00018,18.96545]
[1779378300081,24.69,77148.25,0.0,-0.79126,0.00018,18.97455]
[1779378302153,24.69,77148.74,0.0,-0.79118,0.00018,18.97907]
[1779378302276,24.69,77148.74,0.0,-0.79118,0.00018,18.97907]
[1779378302351,24.69,77154.16,0.0,-0.79023,0.00018,19.03096]
[1779378303273,24.69,77154.16,0.0,-0.79023,0.00018,19.03096]
[1779378303527,24.69,77154.16,0.0,-0.79023,0.00018,19.03096]
[1779378303988,24.69,77156.19,0.0,-0.78988,0.00018,19.05027]
[1779378304022,24.69,77156.19,0.0,-0.78988,0.00018,19.05027]
[1779378304032,24.69,77156.19,0.0,-0.78988,0.00018,19.05027]
[1779378304272,24.69,77156.19,0.0,-0.78988,0.00018,19.05027]
[1779378304277,24.69,77147.77,0.0,-0.79137,0.00018,18.96865]
[1779378308343,24.69,77147.37,0.0,-0.79144,0.00018,18.96437]
[1779378308521,24.69,77147.37,0.0,-0.79144,0.00018,18.96437]
[1779378310064,24.69,77147.9,0.0,-0.79136,0.00018,18.96908]
[1779378310274,24.69,77147.9,0.0,-0.79136,0.00018,18.96908]
[1779378311113,24.69,77149.82,0.0,-0.79103,0.00018,18.98722]
[1779378311271,24.69,77149.82,0.0,-0.79103,0.00018,18.98722]
[1779378311316,24.69,77155.48,0.0,-0.79004,0.00018,19.04165]
[1779378312114,24.69,77155.48,0.0,-0.79004,0.00018,19.04165]
[1779378312269,24.69,77155.48,0.0,-0.79004,0.00018,19.04165]
[1779378315349,24.69,77157.85,0.0,-0.78963,0.00018,19.06392]
[1779378315532,24.69,77157.85,0.0,-0.78963,0.00018,19.06392]
[1779378317126,24.69,77159.74,0.0,-0.78931,0.00018,19.08154]
[1779378317186,24.69,77159.74,0.0,-0.78931,0.00018,19.08154]
[1779378317270,24.69,77159.74,0.0,-0.78931,0.00018,19.08154]
[1779378317332,24.68,77163.32,0.0,-0.78868,0.00018,19.1154]
[1779378321266,24.68,77162.66,0.0,-0.78881,0.00018,19.10853]
[1779378321530,24.68,77162.66,0.0,-0.78881,0.00018,19.10853]
[1779378322886,24.68,77170.04,0.0,-0.78751,0.00018,19.17921]
[1779378323893,24.68,77179.28,0.0,-0.78586,0.00018,19.26803]
[1779378325907,24.68,77180.98,0.0,-0.78556,0.00018,19.28405]
[1779378327269,24.68,77180.98,0.0,-0.78556,0.00018,19.28405]
[1779378327517,24.68,77180.98,0.0,-0.78556,0.00018,19.28405]
[1779378327526,24.68,77180.98,0.0,-0.78556,0.00018,19.28405]
[1779378327619,24.68,77181.53,0.0,-0.78547,0.00018,19.289]
[1779378327771,24.68,77181.53,0.0,-0.78547,0.00018,19.289]
[1779378327921,24.68,77181.96,0.0,-0.78539,0.00018,19.29313]
[1779378332956,24.68,77184.68,0.0,-0.78496,0.00018,19.31423]
[1779378335537,24.68,77185.76,0.0,-0.78477,0.00018,19.32438]
[1779378335774,24.68,77182.54,0.0,-0.78535,0.00018,19.29306]
[1779378339742,24.68,77183.24,0.0,-0.78524,0.00018,19.29926]
[1779378339775,24.68,77183.24,0.0,-0.78524,0.00018,19.29926]
[1779378340677,24.68,77183.24,0.0,-0.78524,0.00018,19.29926]
[1779378340009,24.68,77190.91,0.0,-0.78386,0.00018,19.37259]
[1779378340771,24.68,77190.91,0.0,-0.78386,0.00018,19.37259]
[1779378341013,24.68,77194.01,0.0,-0.78331,0.00018,19.40197]
[1779378346048,24.67,77197.15,0.0,-0.78278,0.00018,19.43028]
[1779378349330,24.67,77196.54,0.0,-0.7829,0.00018,19.42372]
[1779378349525,24.67,77196.54,0.0,-0.7829,0.00018,19.42372]
[1779378355111,24.67,77196.07,0.0,-0.78303,0.00018,19.41683]
[1779378356723,24.67,77196.07,0.0,-0.78303,0.00018,19.41683]
[1779378356773,24.66,77197.46,0.0,-0.78279,0.00018,19.42981]
[1779378356790,24.66,77197.46,0.0,-0.78279,0.00018,19.42981]
[1779378357029,24.66,77197.46,0.0,-0.78279,0.00018,19.42981]
[1779378357125,24.66,77196.52,0.0,-0.78297,0.00018,19.4205]
[1779378359858,24.66,77198.79,0.0,-0.78257,0.00018,19.44157]
[1779378360023,24.66,77198.79,0.0,-0.78257,0.00018,19.44157]
[1779378360147,24.66,77194.16,0.0,-0.78341,0.00018,19.39692]
[1779378363453,24.66,77192.5,0.0,-0.78372,0.00018,19.38038]
[1779378363456,24.66,77192.5,0.0,-0.78372,0.00018,19.38038]
[1779378363525,24.66,77192.5,0.0,-0.78372,0.00018,19.38038]
[1779378363554,24.66,77190.82,0.0,-0.78404,0.00018,19.36352]
[1779378368202,24.66,77197.35,0.0,-0.7829,0.00018,19.42423]
[1779378369149,24.66,77197.35,0.0,-0.7829,0.00018,19.42423]
[1779378369253,24.66,77197.35,0.0,-0.7829,0.00018,19.42423]
[1779378369272,24.66,77197.35,0.0,-0.7829,0.00018,19.42423]
[1779378369355,24.65,77199.7,0.0,-0.78249,0.00018,19.44611]
[1779378375232,24.65,77200.44,0.0,-0.78238,0.00018,19.45184]
[1779378375272,24.65,77200.44,0.0,-0.78238,0.00018,19.45184]
[1779378375550,24.65,77200.44,0.0,-0.78238,0.00018,19.45184]
[1779378375581,24.65,77203.03,0.0,-0.78192,0.00018,19.47588]
[1779378375774,24.65,77203.03,0.0,-0.78192,0.00018,19.47588]
[1779378376258,24.65,77204.09,0.0,-0.78173,0.00018,19.48601]
[1779378381251,24.65,77204.65,0.0,-0.78167,0.00018,19.48932]
[1779378381269,24.65,77204.65,0.0,-0.78167,0.00018,19.48932]
[1779378386329,24.64,77204.35,0.0,-0.78178,0.00018,19.48385]
[1779378387177,24.64,77204.35,0.0,-0.78178,0.00018,19.48385]
[1779378387286,24.64,77204.35,0.0,-0.78178,0.00018,19.48385]
[1779378387412,24.64,77204.35,0.0,-0.78178,0.00018,19.48385]
[1779378387529,24.64,77204.35,0.0,-0.78178,0.00018,19.48385]
[1779378387623,24.64,77205.98,0.0,-0.78149,0.00018,19.499]
[1779378392371,24.63,77214.39,0.0,-0.78011,0.00018,19.56928]
[1779378393344,24.63,77214.39,0.0,-0.78011,0.00018,19.56928]
[1779378393521,24.63,77214.39,0.0,-0.78011,0.00018,19.56928]
[1779378398635,24.62,77216.0,0.0,-0.77988,0.00018,19.58145]
[1779378400421,24.62,77214.95,0.0,-0.78009,0.00018,19.57032]
[1779378400523,24.62,77214.95,0.0,-0.78009,0.00018,19.57032]
[1779378400624,24.62,77218.71,0.0,-0.77941,0.00018,19.60583]
[1779378406469,24.61,77226.36,0.0,-0.77808,0.00018,19.67556]
[1779378411504,24.61,77225.7,0.0,-0.77825,0.00018,19.66691]
[1779378416550,24.6,77223.83,0.0,-0.77862,0.00018,19.64729]
[1779378416776,24.6,77223.83,0.0,-0.77862,0.00018,19.64729]
[1779378416604,24.6,77223.79,0.0,-0.77864,0.00018,19.64646]
[1779378417546,24.6,77224.08,0.0,-0.7786,0.00018,19.64878]
[1779378422582,24.6,77229.07,0.0,-0.77773,0.00018,19.69399]
[1779378427583,24.59,77226.2,0.0,-0.77829,0.00018,19.66475]
[1779378427772,24.59,77226.2,0.0,-0.77829,0.00018,19.66475]
[1779378427617,24.59,77224.2,0.0,-0.77867,0.00018,19.64523]
[1779378428624,24.59,77221.66,0.0,-0.77914,0.00018,19.62057]
[1779378430638,24.59,77213.77,0.0,-0.7806,0.00018,19.5441]
[1779378435673,24.58,77213.55,0.0,-0.78069,0.00018,19.53958]
[1779378440708,24.58,77213.79,0.0,-0.78069,0.00018,19.53941]
[1779378445743,24.57,77213.25,0.0,-0.78084,0.00018,19.53174]
[1779378450778,24.57,77216.79,0.0,-0.78024,0.00018,19.56311]
[1779378454806,24.56,77222.72,0.0,-0.77923,0.00018,19.61356]
[1779378459841,24.56,77221.37,0.0,-0.77954,0.00018,19.59779]
[1779378462862,24.55,77226.81,0.0,-0.77857,0.00018,19.64819]
[1779378467899,24.55,77227.27,0.0,-0.77854,0.00018,19.65001]
[1779378469238,24.55,77227.27,0.0,-0.77854,0.00018,19.65001]
[1779378469792,24.54,77242.23,0.0,-0.77588,0.00018,19.78783]
[1779378472393,24.52,77244.35,0.0,-0.77566,0.00018,19.79966]
[1779378473939,24.51,77249.53,0.0,-0.77478,0.00019,19.84453]
[1779378476905,24.51,77249.28,0.0,-0.77485,0.00019,19.84127]
[1779378477025,24.51,77249.28,0.0,-0.77485,0.00019,19.84127]
[1779378477555,24.51,77249.28,0.0,-0.77485,0.00019,19.84127]
[1779378477777,24.51,77249.28,0.0,-0.77485,0.00019,19.84127]
[1779378477781,24.51,77249.24,0.0,-0.77487,0.00019,19.84003]
[1779378479983,24.51,77260.29,0.0,-0.77284,0.00019,19.94395]
[1779378480991,24.5,77265.17,0.0,-0.772,0.00019,19.98661]
[1779378486032,24.47,77272.24,0.0,-0.77101,0.00019,20.03746]
[1779378487036,24.46,77295.33,0.0,-0.76671,0.00019,20.25243]
[1779378488043,24.45,77308.34,0.0,-0.76434,0.00019,20.36957]
[1779378489051,24.45,77312.64,0.0,-0.76352,0.00019,20.40968]
[1779378492072,24.45,77327.43,0.0,-0.7607,0.00019,20.54649]
[1779378493079,24.45,77328.61,0.0,-0.76048,0.00019,20.55716]
[1779378495104,24.45,77316.46,0.0,-0.76282,0.00019,20.44374]
[1779378497109,24.45,77315.27,0.0,-0.76306,0.00019,20.43206]
[1779378500130,24.44,77308.55,0.0,-0.76436,0.00019,20.36851]
[1779378502144,24.44,77300.06,0.0,-0.76599,0.00019,20.28836]
[1779378507178,24.44,77298.52,0.0,-0.76631,0.00019,20.27238]
[1779378510245,24.44,77297.27,0.0,-0.76656,0.00019,20.26007]
[1779378510271,24.44,77297.27,0.0,-0.76656,0.00019,20.26007]
[1779378510480,24.44,77297.6,0.0,-0.76651,0.00019,20.26259]
[1779378510978,24.44,77297.6,0.0,-0.76651,0.00019,20.26259]
[1779378511038,24.44,77297.6,0.0,-0.76651,0.00019,20.26259]
[1779378515235,24.43,77292.08,0.0,-0.76761,0.00019,20.2056]
[1779378516797,24.43,77292.08,0.0,-0.76761,0.00019,20.2056]
[1779378516814,24.43,77289.39,0.0,-0.76812,0.00019,20.17986]
[1779378517029,24.43,77289.39,0.0,-0.76812,0.00019,20.17986]
[1779378517687,24.43,77289.39,0.0,-0.76812,0.00019,20.17986]
[1779378517775,24.43,77289.39,0.0,-0.76812,0.00019,20.17986]
[1779378517852,24.43,77287.79,0.0,-0.76843,0.00019,20.1646]
[1779378518682,24.43,77287.79,0.0,-0.76843,0.00019,20.1646]
[1779378518771,24.43,77287.79,0.0,-0.76843,0.00019,20.1646]
[1779378521277,24.43,77281.39,0.0,-0.76965,0.00019,20.1037]
[1779378523292,24.43,77288.99,0.0,-0.76823,0.00019,20.17468]
[1779378524558,24.43,77288.99,0.0,-0.76823,0.00019,20.17468]
[1779378524772,24.43,77288.99,0.0,-0.76823,0.00019,20.17468]
[1779378524871,24.43,77291.19,0.0,-0.76783,0.00019,20.19472]
[1779378525274,24.43,77291.19,0.0,-0.76783,0.00019,20.19472]
[1779378525522,24.43,77291.19,0.0,-0.76783,0.00019,20.19472]
[1779378525805,24.43,77291.19,0.0,-0.76783,0.00019,20.19472]
[1779378526027,24.43,77291.85,0.0,-0.76771,0.00019,20.20054]
[1779378528030,24.43,77294.4,0.0,-0.76723,0.00019,20.22429]
[1779378528275,24.43,77294.4,0.0,-0.76723,0.00019,20.22429]
[1779378528327,24.43,77289.16,0.0,-0.76823,0.00019,20.17478]
[1779378529577,24.43,77289.16,0.0,-0.76823,0.00019,20.17478]
[1779378529777,24.43,77289.16,0.0,-0.76823,0.00019,20.17478]
[1779378529823,24.42,77284.75,0.0,-0.76908,0.00019,20.13246]
[1779378530302,24.42,77284.75,0.0,-0.76908,0.00019,20.13246]
[1779378530529,24.42,77284.75,0.0,-0.76908,0.00019,20.13246]
[1779378532402,24.42,77283.72,0.0,-0.76928,0.00019,20.12244]
[1779378532527,24.42,77283.72,0.0,-0.76928,0.00019,20.12244]
[1779378535941,24.42,77282.01,0.0,-0.76962,0.00019,20.10547]
[1779378536508,24.42,77282.02,0.0,-0.76962,0.00019,20.1053]
[1779378536523,24.42,77282.02,0.0,-0.76962,0.00019,20.1053]
[1779378536547,24.42,77281.46,0.0,-0.76973,0.00019,20.09949]
[1779378537041,24.42,77281.46,0.0,-0.76973,0.00019,20.09949]
[1779378537390,24.42,77281.0,0.0,-0.76982,0.00019,20.09515]
[1779378542425,24.42,77279.32,0.0,-0.77016,0.00019,20.07808]
[1779378543779,24.42,77279.32,0.0,-0.77016,0.00019,20.07808]
[1779378544023,24.42,77281.26,0.0,-0.76981,0.00019,20.09598]
[1779378545209,24.42,77280.7,0.0,-0.76991,0.00019,20.09069]
[1779378545272,24.42,77280.7,0.0,-0.76991,0.00019,20.09069]
[1779378547084,24.42,77281.63,0.0,-0.76975,0.00019,20.09902]
[1779378547275,24.42,77281.63,0.0,-0.76975,0.00019,20.09902]
[1779378550098,24.41,77281.92,0.0,-0.76971,0.00019,20.10086]
[1779378550269,24.41,77281.92,0.0,-0.76971,0.00019,20.10086]
[1779378550481,24.41,77280.58,0.0,-0.76997,0.00019,20.08798]
[1779378551834,24.41,77280.58,0.0,-0.76997,0.00019,20.08798]
[1779378552023,24.41,77278.86,0.0,-0.77029,0.00019,20.07151]
[1779378553089,24.41,77279.88,0.0,-0.77011,0.00019,20.08097]
[1779378553271,24.41,77279.88,0.0,-0.77011,0.00019,20.08097]
[1779378558537,24.41,77274.42,0.0,-0.77116,0.00019,20.02808]
[1779378559821,24.41,77274.42,0.0,-0.77116,0.00019,20.02808]
[1779378560024,24.41,77272.94,0.0,-0.77144,0.00019,20.01375]
[1779378560529,24.41,77272.94,0.0,-0.77144,0.00019,20.01375]
[1779378560775,24.41,77272.94,0.0,-0.77144,0.00019,20.01375]
[1779378563844,24.41,77269.9,0.0,-0.77203,0.00019,19.98408]
[1779378564021,24.41,77270.76,0.0,-0.77187,0.00019,19.99197]
[1779378565707,24.41,77267.65,0.0,-0.77246,0.00019,19.96218]
[1779378565770,24.41,77267.65,0.0,-0.77246,0.00019,19.96218]
[1779378566277,24.41,77268.54,0.0,-0.7723,0.00019,19.97039]
[1779378566593,24.41,77268.39,0.0,-0.77233,0.00019,19.96871]
[1779378568607,24.4,77275.9,0.0,-0.77093,0.00019,20.03959]
[1779378569621,24.4,77280.74,0.0,-0.77002,0.00019,20.08523]
[1779378570628,24.4,77286.29,0.0,-0.76898,0.00019,20.13745]
[1779378571393,24.4,77286.29,0.0,-0.76898,0.00019,20.13745]
[1779378571525,24.4,77286.29,0.0,-0.76898,0.00019,20.13745]
[1779378575933,24.4,77285.13,0.0,-0.76925,0.00019,20.12146]
[1779378576024,24.4,77285.43,0.0,-0.7692,0.00019,20.12405]
[1779378581705,24.4,77285.37,0.0,-0.76924,0.00019,20.122]
[1779378586986,24.4,77281.42,0.0,-0.77,0.00019,20.08368]
[1779378587024,24.4,77282.73,0.0,-0.76976,0.00019,20.09587]
[1779378590364,24.39,77284.2,0.0,-0.7695,0.00019,20.1091]
[1779378590522,24.39,77284.2,0.0,-0.7695,0.00019,20.1091]
[1779378590770,24.39,77281.92,0.0,-0.76993,0.00019,20.08732]
[1779378591775,24.39,77275.66,0.0,-0.77111,0.00019,20.02785]
[1779378592627,24.39,77275.66,0.0,-0.77111,0.00019,20.02785]
[1779378592776,24.39,77275.66,0.0,-0.77111,0.00019,20.02785]
[1779378593073,24.39,77276.5,0.0,-0.77096,0.00019,20.03567]
[1779378593274,24.39,77276.5,0.0,-0.77096,0.00019,20.03567]
[1779378598565,24.39,77276.39,0.0,-0.77099,0.00019,20.03389]
[1779378598720,24.39,77276.39,0.0,-0.77099,0.00019,20.03389]
[1779378598771,24.39,77276.39,0.0,-0.77099,0.00019,20.03389]
[1779378598824,24.39,77276.24,0.0,-0.77103,0.00019,20.03233]
[1779378603523,24.39,77277.25,0.0,-0.77085,0.00019,20.0414]
[1779378603775,24.39,77277.25,0.0,-0.77085,0.00019,20.0414]
[1779378607227,24.39,77277.28,0.0,-0.77087,0.00019,20.04045]
[1779378607270,24.39,77277.28,0.0,-0.77087,0.00019,20.04045]
[1779378607747,24.39,77277.28,0.0,-0.77087,0.00019,20.04045]
[1779378607770,24.39,77277.28,0.0,-0.77087,0.00019,20.04045]
[1779378607895,24.39,77278.09,0.0,-0.77072,0.00019,20.04781]
[1779378609068,24.39,77281.38,0.0,-0.7701,0.00019,20.07882]
[1779378609273,24.39,77281.38,0.0,-0.7701,0.00019,20.07882]
[1779378612592,24.39,77278.43,0.0,-0.77067,0.00019,20.05035]
[1779378612778,24.39,77278.43,0.0,-0.77067,0.00019,20.05035]
[1779378614564,24.38,77273.6,0.0,-0.77159,0.00019,20.00395]
[1779378614769,24.38,77273.6,0.0,-0.77159,0.00019,20.00395]
[1779378614944,24.38,77273.59,0.0,-0.7716,0.00019,20.00359]
[1779378619979,24.38,77275.91,0.0,-0.77118,0.00019,20.02448]
[1779378620315,24.38,77275.91,0.0,-0.77118,0.00019,20.02448]
[1779378620526,24.38,77275.91,0.0,-0.77118,0.00019,20.02448]
[1779378625984,24.38,77272.27,0.0,-0.77187,0.00019,19.98954]
[1779378626028,24.38,77272.27,0.0,-0.77187,0.00019,19.98954]
[1779378627974,24.38,77272.12,0.0,-0.77191,0.00019,19.98801]
[1779378628021,24.38,77272.12,0.0,-0.77191,0.00019,19.98801]
[1779378628036,24.38,77272.41,0.0,-0.77185,0.00019,19.99071]
[1779378629121,24.38,77272.3,0.0,-0.77187,0.00019,19.98962]
[1779378629270,24.38,77272.3,0.0,-0.77187,0.00019,19.98962]
[1779378636029,24.38,77274.04,0.0,-0.7716,0.00019,20.00088]
[1779378636276,24.38,77272.28,0.0,-0.77194,0.00019,19.9837]
[1779378638111,24.38,77265.15,0.0,-0.77328,0.00019,19.91548]
[1779378639117,24.37,77258.04,0.0,-0.77462,0.00019,19.84743]
[1779378641133,24.37,77253.08,0.0,-0.77555,0.00019,19.79972]
[1779378643147,24.37,77235.97,0.0,-0.77872,0.00018,19.63545]
[1779378644154,24.37,77231.73,0.0,-0.7795,0.00018,19.59456]
[1779378649189,24.37,77231.75,0.0,-0.77951,0.00018,19.59426]
[1779378654226,24.37,77229.04,0.0,-0.78002,0.00018,19.56744]
[1779378655682,24.37,77229.04,0.0,-0.78002,0.00018,19.56744]
[1779378655774,24.37,77229.04,0.0,-0.78002,0.00018,19.56744]
[1779378658767,24.37,77228.84,0.0,-0.78006,0.00018,19.56527]
[1779378659027,24.37,77228.84,0.0,-0.78006,0.00018,19.56527]
[1779378662281,24.37,77223.4,0.0,-0.78107,0.00018,19.51226]
[1779378663203,24.37,77223.4,0.0,-0.78107,0.00018,19.51226]
[1779378663272,24.37,77223.4,0.0,-0.78107,0.00018,19.51226]
[1779378668323,24.37,77223.77,0.0,-0.78101,0.00018,19.51549]
[1779378670152,24.37,77225.88,0.0,-0.78062,0.00018,19.53579]
[1779378670275,24.37,77225.88,0.0,-0.78062,0.00018,19.53579]
[1779378674681,24.37,77225.82,0.0,-0.78064,0.00018,19.5348]
[1779378674773,24.37,77225.82,0.0,-0.78064,0.00018,19.5348]
[1779378679122,24.37,77230.0,0.0,-0.77988,0.00018,19.57456]
[1779378679286,24.37,77230.0,0.0,-0.77988,0.00018,19.57456]
[1779378680484,24.37,77230.63,0.0,-0.77977,0.00018,19.58048]
[1779378680522,24.37,77230.63,0.0,-0.77977,0.00018,19.58048]
[1779378680585,24.37,77230.34,0.0,-0.77983,0.00018,19.57753]
[1779378686450,24.36,77231.15,0.0,-0.7797,0.00018,19.58442]
[1779378691569,24.36,77232.49,0.0,-0.77946,0.00018,19.59668]
[1779378691774,24.36,77232.49,0.0,-0.77946,0.00018,19.59668]
[1779378692494,24.36,77238.92,0.0,-0.77831,0.00018,19.65412]
[1779378694508,24.36,77249.4,0.0,-0.77638,0.00019,19.75428]
[1779378695727,24.36,77249.4,0.0,-0.77638,0.00019,19.75428]
[1779378695777,24.36,77249.4,0.0,-0.77638,0.00019,19.75428]
[1779378695828,24.36,77251.88,0.0,-0.77592,0.00019,19.77805]
[1779378701405,24.36,77252.21,0.0,-0.77586,0.00019,19.78098]
[1779378701522,24.36,77252.21,0.0,-0.77586,0.00019,19.78098]
[1779378701557,24.36,77252.14,0.0,-0.77588,0.00019,19.78026]
[1779378706592,24.36,77245.98,0.0,-0.77703,0.00019,19.72088]
[1779378707484,24.36,77245.98,0.0,-0.77703,0.00019,19.72088]
[1779378707521,24.36,77245.98,0.0,-0.77703,0.00019,19.72088]
[1779378713072,24.36,77245.11,0.0,-0.77721,0.00019,19.71156]
[1779378713277,24.36,77240.77,0.0,-0.77802,0.00018,19.66947]
[1779378717359,24.36,77235.32,0.0,-0.77904,0.00018,19.61639]
[1779378717524,24.36,77235.32,0.0,-0.77904,0.00018,19.61639]
[1779378717670,24.36,77235.9,0.0,-0.77894,0.00018,19.62182]
[1779378722705,24.35,77224.99,0.0,-0.78096,0.00018,19.51581]
[1779378723788,24.35,77224.99,0.0,-0.78096,0.00018,19.51581]
[1779378724021,24.35,77224.99,0.0,-0.78096,0.00018,19.51581]
[1779378728577,24.35,77219.86,0.0,-0.78191,0.00018,19.46578]
[1779378728776,24.35,77219.86,0.0,-0.78191,0.00018,19.46578]
[1779378732672,24.35,77219.41,0.0,-0.782,0.00018,19.46098]
[1779378732771,24.35,77219.41,0.0,-0.782,0.00018,19.46098]
[1779378732775,24.35,77213.92,0.0,-0.78301,0.00018,19.40771]
[1779378736803,24.35,77205.91,0.0,-0.78448,0.00018,19.32931]
[1779378739591,24.35,77206.85,0.0,-0.78431,0.00018,19.33812]
[1779378739773,24.35,77206.85,0.0,-0.78431,0.00018,19.33812]
[1779378741838,24.35,77198.66,0.0,-0.78581,0.00018,19.25792]
[1779378742825,24.35,77198.66,0.0,-0.78581,0.00018,19.25792]
[1779378743020,24.35,77198.66,0.0,-0.78581,0.00018,19.25792]
[1779378743090,24.35,77192.65,0.0,-0.7869,0.00018,19.19916]
[1779378748472,24.35,77194.22,0.0,-0.78664,0.00018,19.21367]
[1779378753442,24.34,77196.05,0.0,-0.78635,0.00018,19.2265]
[1779378753520,24.34,77196.05,0.0,-0.78635,0.00018,19.2265]
[1779378753923,24.34,77195.11,0.0,-0.78653,0.00018,19.21717]
[1779378758959,24.34,77194.53,0.0,-0.78665,0.00018,19.21077]
[1779378763994,24.34,77193.78,0.0,-0.78679,0.00018,19.20281]
[1779378769029,24.34,77195.36,0.0,-0.78652,0.00018,19.21764]
[1779378775076,24.34,77194.1,0.0,-0.78676,0.00018,19.20469]
[1779378779100,24.34,77189.56,0.0,-0.78758,0.00018,19.1601]
[1779378781117,24.34,77179.6,0.0,-0.78938,0.00018,19.06266]
[1779378782124,24.34,77169.74,0.0,-0.79115,0.00018,18.96607]
[1779378783131,24.34,77168.99,0.0,-0.79128,0.00018,18.95885]
[1779378786011,24.34,77167.01,0.0,-0.79163,0.00018,18.93955]
[1779378786019,24.34,77167.01,0.0,-0.79163,0.00018,18.93955]
[1779378793201,24.34,77159.19,0.0,-0.79301,0.00018,18.86355]
[1779378797024,24.34,77158.7,0.0,-0.79309,0.00018,18.85905]
[1779378801258,24.34,77146.36,0.0,-0.79526,0.00018,18.73827]
[1779378802265,24.34,77140.01,0.0,-0.79638,0.00018,18.67565]
[1779378804777,24.34,77138.56,0.0,-0.79663,0.00018,18.66145]
[1779378805031,24.34,77138.56,0.0,-0.79663,0.00018,18.66145]
[1779378807786,24.34,77141.27,0.0,-0.79615,0.00018,18.68856]
[1779378808024,24.34,77141.27,0.0,-0.79615,0.00018,18.68856]
[1779378808153,24.34,77141.27,0.0,-0.79615,0.00018,18.68856]
[1779378808271,24.34,77141.19,0.0,-0.79616,0.00018,18.68793]
[1779378808307,24.34,77142.33,0.0,-0.79596,0.00018,18.69918]
[1779378811028,24.34,77143.54,0.0,-0.79575,0.00018,18.71119]
[1779378814544,24.34,77147.01,0.0,-0.79516,0.00018,18.74136]
[1779378814772,24.34,77147.01,0.0,-0.79516,0.00018,18.74136]
[1779378817098,24.34,77143.96,0.0,-0.7957,0.00018,18.71127]
[1779378817270,24.34,77145.23,0.0,-0.79548,0.00018,18.72382]
[1779378819001,24.34,77143.62,0.0,-0.79576,0.00018,18.70794]
[1779378819026,24.34,77143.62,0.0,-0.79576,0.00018,18.70794]
[1779378820511,24.34,77142.99,0.0,-0.79587,0.00018,18.70177]
[1779378820521,24.34,77142.99,0.0,-0.79587,0.00018,18.70177]
[1779378820613,24.34,77142.91,0.0,-0.79589,0.00018,18.701]
[1779378822725,24.34,77141.99,0.0,-0.79605,0.00018,18.69188]
[1779378822771,24.34,77141.99,0.0,-0.79605,0.00018,18.69188]
[1779378824098,24.34,77139.21,0.0,-0.79654,0.00018,18.66439]
[1779378824273,24.34,77137.84,0.0,-0.79678,0.00018,18.65087]
[1779378826423,24.34,77140.18,0.0,-0.79637,0.00018,18.67397]
[1779378826523,24.34,77140.18,0.0,-0.79637,0.00018,18.67397]
[1779378827700,24.34,77137.15,0.0,-0.7969,0.00018,18.64402]
[1779378827772,24.34,77137.15,0.0,-0.7969,0.00018,18.64402]
[1779378827801,24.34,77135.7,0.0,-0.79716,0.00018,18.62973]
[1779378830431,24.34,77138.31,0.0,-0.7967,0.00018,18.65554]
[1779378830524,24.34,77138.31,0.0,-0.7967,0.00018,18.65554]
[1779378834341,24.34,77140.46,0.0,-0.79632,0.00018,18.67667]
[1779378834522,24.34,77140.46,0.0,-0.79632,0.00018,18.67667]
[1779378835108,24.34,77140.46,0.0,-0.79632,0.00018,18.67667]
[1779378835209,24.34,77141.66,0.0,-0.79611,0.00018,18.68835]
[1779378835270,24.34,77141.66,0.0,-0.79611,0.00018,18.68835]
[1779378836940,24.34,77141.75,0.0,-0.7961,0.00018,18.68923]
[1779378837033,24.34,77141.75,0.0,-0.7961,0.00018,18.68923]
[1779378842563,24.34,77139.09,0.0,-0.79658,0.00018,18.66226]
[1779378843799,24.34,77139.09,0.0,-0.79658,0.00018,18.66226]
[1779378844020,24.34,77139.09,0.0,-0.79658,0.00018,18.66226]
[1779378844213,24.34,77139.09,0.0,-0.79658,0.00018,18.66226]
[1779378844269,24.34,77139.09,0.0,-0.79658,0.00018,18.66226]
[1779378844234,24.34,77126.34,0.0,-0.79882,0.00017,18.53604]
[1779378846130,24.34,77124.99,0.0,-0.79905,0.00017,18.52267]
[1779378846227,24.34,77126.31,0.0,-0.79882,0.00017,18.53576]
[1779378848178,24.34,77126.11,0.0,-0.79886,0.00017,18.53378]
[1779378848271,24.34,77126.11,0.0,-0.79886,0.00017,18.53378]
[1779378851304,24.34,77128.27,0.0,-0.79848,0.00018,18.55526]
[1779378851520,24.34,77128.27,0.0,-0.79848,0.00018,18.55526]
[1779378854213,24.34,77130.19,0.0,-0.79814,0.00018,18.57436]
[1779378854272,24.34,77130.19,0.0,-0.79814,0.00018,18.57436]
[1779378854666,24.34,77129.42,0.0,-0.79826,0.00018,18.5675]
[1779378854770,24.34,77129.42,0.0,-0.79826,0.00018,18.5675]
[1779378854870,24.35,77129.9,0.0,-0.79814,0.00018,18.57401]
[1779378860675,24.35,77129.1,0.0,-0.79825,0.00018,18.56804]
[1779378862488,24.35,77127.53,0.0,-0.79852,0.00018,18.5526]
[1779378862522,24.35,77127.53,0.0,-0.79852,0.00018,18.5526]
[1779378865166,24.35,77126.71,0.0,-0.79866,0.00017,18.54473]
[1779378865270,24.35,77126.71,0.0,-0.79866,0.00017,18.54473]
[1779378868286,24.35,77123.7,0.0,-0.79918,0.00017,18.51537]
[1779378868533,24.35,77122.63,0.0,-0.79936,0.00017,18.50496]
[1779378868732,24.35,77115.64,0.0,-0.80058,0.00017,18.43585]
[1779378869739,24.35,77109.78,0.0,-0.80159,0.00017,18.37788]
[1779378872046,24.35,77109.82,0.0,-0.80158,0.00017,18.37838]
[1779378872275,24.35,77109.82,0.0,-0.80158,0.00017,18.37838]
[1779378874774,24.35,77116.54,0.0,-0.80043,0.00017,18.4416]
[1779378876782,24.35,77118.23,0.0,-0.80014,0.00017,18.45826]
[1779378877031,24.35,77118.23,0.0,-0.80014,0.00017,18.45826]
[1779378878094,24.35,77118.44,0.0,-0.80011,0.00017,18.46028]
[1779378878270,24.35,77118.44,0.0,-0.80011,0.00017,18.46028]
[1779378878305,24.35,77118.33,0.0,-0.80013,0.00017,18.45915]
[1779378879809,24.35,77112.74,0.0,-0.8011,0.00017,18.40366]
[1779378881130,24.35,77112.74,0.0,-0.8011,0.00017,18.40366]
[1779378881271,24.35,77112.74,0.0,-0.8011,0.00017,18.40366]
[1779378883950,24.35,77112.08,0.0,-0.80121,0.00017,18.39715]
[1779378884045,24.35,77112.08,0.0,-0.80121,0.00017,18.39715]
[1779378886685,24.35,77105.23,0.0,-0.8024,0.00017,18.32921]
[1779378886774,24.35,77105.23,0.0,-0.8024,0.00017,18.32921]
[1779378887097,24.35,77105.23,0.0,-0.8024,0.00017,18.32921]
[1779378887274,24.35,77105.23,0.0,-0.8024,0.00017,18.32921]
[1779378887126,24.35,77106.92,0.0,-0.8021,0.00017,18.34609]
[1779378892692,24.36,77105.36,0.0,-0.80237,0.00017,18.33083]
[1779378892775,24.36,77105.36,0.0,-0.80237,0.00017,18.33083]
[1779378894267,24.36,77105.21,0.0,-0.8024,0.00017,18.32941]
[1779378894528,24.36,77102.09,0.0,-0.80293,0.00017,18.29845]
[1779378894723,24.36,77102.09,0.0,-0.80293,0.00017,18.29845]
[1779378894769,24.36,77102.09,0.0,-0.80293,0.00017,18.29845]
[1779378894914,24.36,77101.08,0.0,-0.80311,0.00017,18.28851]
[1779378896929,24.36,77093.92,0.0,-0.80434,0.00017,18.21727]
[1779378898630,24.36,77093.62,0.0,-0.80439,0.00017,18.21437]
[1779378898777,24.36,77093.62,0.0,-0.80439,0.00017,18.21437]
[1779378903976,24.36,77091.39,0.0,-0.80476,0.00017,18.19279]
[1779378904984,24.36,77097.86,0.0,-0.80365,0.00017,18.25733]
[1779378905991,24.36,77108.17,0.0,-0.80186,0.00017,18.35994]
[1779378906998,24.36,77113.71,0.0,-0.8009,0.00017,18.41491]
[1779378910267,24.36,77111.49,0.0,-0.80129,0.00017,18.3927]
[1779378910525,24.36,77112.0,0.0,-0.8012,0.00017,18.3977]
[1779378911223,24.36,77112.0,0.0,-0.8012,0.00017,18.3977]
[1779378911273,24.36,77112.0,0.0,-0.8012,0.00017,18.3977]
[1779378911268,24.36,77110.76,0.0,-0.80142,0.00017,18.38533]
[1779378914350,24.36,77112.2,0.0,-0.80117,0.00017,18.39944]
[1779378914529,24.36,77112.2,0.0,-0.80117,0.00017,18.39944]
[1779378918930,24.36,77113.53,0.0,-0.80095,0.00017,18.4123]
[1779378919030,24.36,77113.53,0.0,-0.80095,0.00017,18.4123]
[1779378921099,24.36,77128.78,0.0,-0.79829,0.00018,18.56324]
[1779378922106,24.36,77135.65,0.0,-0.79708,0.00018,18.63124]
[1779378924365,24.36,77135.68,0.0,-0.79708,0.00018,18.63164]
[1779378924979,24.36,77135.68,0.0,-0.79708,0.00018,18.63164]
[1779378927620,24.36,77136.8,0.0,-0.79688,0.00018,18.64283]
[1779378927770,24.36,77136.8,0.0,-0.79688,0.00018,18.64283]
[1779378928149,24.36,77136.98,0.0,-0.79685,0.00018,18.64463]
[1779378933053,24.36,77139.54,0.0,-0.79643,0.00018,18.66574]
[1779378933271,24.36,77139.54,0.0,-0.79643,0.00018,18.66574]
[1779378939226,24.36,77143.18,0.0,-0.79579,0.00018,18.70144]
[1779378940161,24.36,77143.18,0.0,-0.79579,0.00018,18.70144]
[1779378940273,24.36,77143.18,0.0,-0.79579,0.00018,18.70144]
[1779378942683,24.36,77144.46,0.0,-0.79557,0.00018,18.71383]
[1779378942772,24.36,77144.46,0.0,-0.79557,0.00018,18.71383]
[1779378943255,24.35,77143.19,0.0,-0.79579,0.00018,18.70121]
[1779378947154,24.35,77143.62,0.0,-0.79572,0.00018,18.70519]
[1779378947272,24.35,77143.62,0.0,-0.79572,0.00018,18.70519]
[1779378953043,24.35,77144.04,0.0,-0.79566,0.00018,18.70872]
[1779378953272,24.35,77144.04,0.0,-0.79566,0.00018,18.70872]
[1779378953558,24.35,77143.74,0.0,-0.79571,0.00018,18.70564]
[1779378953773,24.35,77143.74,0.0,-0.79571,0.00018,18.70564]
[1779378954331,24.35,77143.71,0.0,-0.79572,0.00018,18.70523]
[1779378958934,24.35,77142.76,0.0,-0.7959,0.00018,18.69537]
[1779378959028,24.35,77142.76,0.0,-0.7959,0.00018,18.69537]
[1779378964402,24.35,77143.87,0.0,-0.79572,0.00018,18.70552]
[1779378967414,24.35,77143.66,0.0,-0.79576,0.00018,18.70314]
[1779378967524,24.35,77143.66,0.0,-0.79576,0.00018,18.70314]
[1779378968681,24.35,77139.41,0.0,-0.79651,0.00018,18.66104]
[1779378968775,24.35,77139.41,0.0,-0.79651,0.00018,18.66104]
[1779378968875,24.35,77138.49,0.0,-0.79668,0.00018,18.65185]
[1779378973498,24.35,77140.5,0.0,-0.79633,0.00018,18.67128]
[1779378973521,24.35,77140.5,0.0,-0.79633,0.00018,18.67128]
[1779378973599,24.35,77150.19,0.0,-0.79462,0.00018,18.76674]
[1779378974473,24.35,77153.36,0.0,-0.79406,0.00018,18.79777]
[1779378980766,24.35,77154.72,0.0,-0.79384,0.00018,18.81025]
[1779378981023,24.35,77154.72,0.0,-0.79384,0.00018,18.81025]
[1779378982785,24.35,77153.92,0.0,-0.79399,0.00018,18.80169]
[1779378983027,24.35,77153.92,0.0,-0.79399,0.00018,18.80169]
[1779378983114,24.34,77155.48,0.0,-0.79372,0.00018,18.81658]
[1779378985930,24.34,77155.79,0.0,-0.79367,0.00018,18.81941]
[1779378986022,24.34,77155.79,0.0,-0.79367,0.00018,18.81941]
[1779378989578,24.34,77163.36,0.0,-0.79235,0.00018,18.89247]
[1779378990481,24.34,77163.36,0.0,-0.79235,0.00018,18.89247]
[1779378990525,24.34,77163.36,0.0,-0.79235,0.00018,18.89247]
[1779378992716,24.34,77163.48,0.0,-0.79237,0.00018,18.88888]
[1779378992771,24.34,77163.48,0.0,-0.79237,0.00018,18.88888]
[1779378992871,24.34,77162.12,0.0,-0.79262,0.00018,18.87519]
[1779378996887,24.34,77163.21,0.0,-0.79244,0.00018,18.88498]
[1779378997020,24.34,77163.21,0.0,-0.79244,0.00018,18.88498]
[1779378999648,24.34,77174.24,0.0,-0.7905,0.00018,18.99189]
[1779379000668,24.34,77174.24,0.0,-0.7905,0.00018,18.99189]
[1779379000770,24.34,77174.24,0.0,-0.7905,0.00018,18.99189]
[1779379000826,24.33,77178.72,0.0,-0.7897,0.00018,19.03535]
[1779379003250,24.33,77177.71,0.0,-0.78989,0.00018,19.02515]
[1779379003274,24.33,77177.71,0.0,-0.78989,0.00018,19.02515]
[1779379003293,24.33,77180.5,0.0,-0.7894,0.00018,19.05184]
[1779379007199,24.33,77180.26,0.0,-0.78945,0.00018,19.04917]
[1779379010725,24.33,77185.88,0.0,-0.78847,0.00018,19.10235]
[1779379011597,24.33,77185.88,0.0,-0.78847,0.00018,19.10235]
[1779379011775,24.33,77185.88,0.0,-0.78847,0.00018,19.10235]
[1779379011873,24.33,77187.15,0.0,-0.78825,0.00018,19.1144]
[1779379017774,24.32,77187.59,0.0,-0.78821,0.00018,19.11644]
[1779379019788,24.32,77183.33,0.0,-0.789,0.00018,19.07405]
[1779379025830,24.32,77180.84,0.0,-0.78947,0.00018,19.04804]
[1779379031872,24.32,77183.47,0.0,-0.78903,0.00018,19.07226]
[1779379036907,24.31,77183.49,0.0,-0.78905,0.00018,19.07115]
[1779379041942,24.31,77184.19,0.0,-0.78895,0.00018,19.07678]
[1779379046977,24.31,77183.79,0.0,-0.78904,0.00018,19.07161]
[1779379052012,24.31,77184.5,0.0,-0.78897,0.00018,19.07306]
[1779379057047,24.3,77184.49,0.0,-0.789,0.00018,19.07187]
[1779379062082,24.3,77185.19,0.0,-0.78889,0.00018,19.07769]
[1779379063089,24.3,77191.37,0.0,-0.78778,0.00018,19.13797]
[1779379064096,24.3,77198.67,0.0,-0.78646,0.00018,19.20902]
[1779379069131,24.3,77200.04,0.0,-0.78624,0.00018,19.22073]
[1779379074166,24.29,77194.91,0.0,-0.78721,0.00018,19.16889]
[1779379079202,24.29,77192.62,0.0,-0.78764,0.00018,19.14525]
[1779379081215,24.29,77187.34,0.0,-0.78861,0.00018,19.09311]
[1779379086250,24.29,77191.52,0.0,-0.78787,0.00018,19.13303]
[1779379089271,24.29,77181.64,0.0,-0.78967,0.00018,19.0356]
[1779379091285,24.29,77177.66,0.0,-0.79038,0.00018,18.99639]
[1779379092292,24.29,77172.03,0.0,-0.7914,0.00018,18.94101]
[1779379097327,24.29,77172.39,0.0,-0.79135,0.00018,18.94354]
[1779379103372,24.28,77171.6,0.0,-0.79153,0.00018,18.93345]
[1779379108407,24.28,77173.95,0.0,-0.79115,0.00018,18.95456]
[1779379113442,24.27,77172.79,0.0,-0.79143,0.00018,18.93699]
[1779379117469,24.27,77178.28,0.0,-0.79047,0.00018,18.98928]
[1779379123512,24.26,77179.36,0.0,-0.79033,0.00018,18.99699]
[1779379128547,24.26,77181.79,0.0,-0.78992,0.00018,19.01941]
[1779379131568,24.26,77188.51,0.0,-0.78872,0.00018,19.08501]
[1779379133582,24.26,77200.42,0.0,-0.78657,0.00018,19.20124]
[1779379134589,24.26,77197.47,0.0,-0.78711,0.00018,19.17207]
[1779379139624,24.26,77194.57,0.0,-0.78766,0.00018,19.14239]
[1779379144659,24.25,77195.73,0.0,-0.78747,0.00018,19.15253]
[1779379149694,24.25,77196.61,0.0,-0.78734,0.00018,19.15999]
[1779379155736,24.25,77196.35,0.0,-0.78741,0.00018,19.15614]
[1779379159764,24.25,77188.81,0.0,-0.78879,0.00018,19.08144]
[1779379164799,24.25,77187.57,0.0,-0.78902,0.00018,19.06874]
[1779379169834,24.25,77187.8,0.0,-0.78899,0.00018,19.07046]
[1779379174869,24.25,77187.4,0.0,-0.7891,0.00018,19.06191]
[1779379179906,24.24,77188.1,0.0,-0.78899,0.00018,19.06827]
[1779379184942,24.24,77189.44,0.0,-0.78876,0.00018,19.08085]
[1779379189977,24.24,77188.77,0.0,-0.78889,0.00018,19.07364]
[1779379195012,24.24,77186.0,0.0,-0.7894,0.00018,19.04595]
[1779379198040,24.24,77190.32,0.0,-0.78862,0.00018,19.08811]
[1779379203075,24.24,77194.3,0.0,-0.78791,0.00018,19.12668]
[1779379207103,24.24,77198.91,0.0,-0.78709,0.00018,19.17124]
[1779379212138,24.24,77204.06,0.0,-0.78617,0.00018,19.22062]
[1779379213145,24.24,77211.78,0.0,-0.78476,0.00018,19.29582]
[1779379215159,24.24,77213.95,0.0,-0.78437,0.00018,19.3168]
[1779379220194,24.23,77214.88,0.0,-0.78422,0.00018,19.32512]
[1779379223216,24.23,77224.94,0.0,-0.78237,0.00018,19.42304]
[1779379224223,24.23,77226.85,0.0,-0.78202,0.00018,19.44136]
[1779379229309,24.23,77224.96,0.0,-0.78239,0.00018,19.42222]
[1779379230401,24.23,77225.73,0.0,-0.78225,0.00018,19.42952]
[1779379230519,24.23,77225.73,0.0,-0.78225,0.00018,19.42952]
[1779379232770,24.23,77225.55,0.0,-0.78232,0.00018,19.42305]
[1779379236831,24.23,77230.7,0.0,-0.78139,0.00018,19.47211]
[1779379237021,24.23,77230.7,0.0,-0.78139,0.00018,19.47211]
[1779379237314,24.23,77231.13,0.0,-0.78132,0.00018,19.47601]
[1779379240350,24.23,77241.19,0.0,-0.77948,0.00019,19.57268]
[1779379242521,24.23,77244.49,0.0,-0.77887,0.00019,19.60422]
[1779379242777,24.22,77241.31,0.0,-0.77947,0.00019,19.57301]
[1779379244378,24.22,77236.17,0.0,-0.78044,0.00018,19.52238]
[1779379245475,24.22,77236.17,0.0,-0.78044,0.00018,19.52238]
[1779379245525,24.22,77236.17,0.0,-0.78044,0.00018,19.52238]
[1779379245541,24.22,77236.17,0.0,-0.78044,0.00018,19.52238]
[1779379245600,24.22,77234.83,0.0,-0.78069,0.00018,19.50904]
[1779379245771,24.22,77234.83,0.0,-0.78069,0.00018,19.50904]
[1779379248094,24.22,77235.19,0.0,-0.78064,0.00018,19.51187]
[1779379248274,24.22,77235.19,0.0,-0.78064,0.00018,19.51187]
[1779379253441,24.22,77235.29,0.0,-0.78066,0.00018,19.51082]
[1779379255455,24.22,77240.32,0.0,-0.77974,0.00019,19.55889]
[1779379257382,24.21,77242.06,0.0,-0.77943,0.00019,19.57535]
[1779379257507,24.21,77242.06,0.0,-0.77943,0.00019,19.57535]
[1779379257526,24.21,77242.06,0.0,-0.77943,0.00019,19.57535]
[1779379257608,24.21,77242.45,0.0,-0.77937,0.00019,19.5787]
[1779379263513,24.21,77245.44,0.0,-0.77886,0.00019,19.60507]
[1779379264055,24.21,77245.44,0.0,-0.77886,0.00019,19.60507]
[1779379264162,24.21,77245.44,0.0,-0.77886,0.00019,19.60507]
[1779379264272,24.21,77245.44,0.0,-0.77886,0.00019,19.60507]
[1779379264520,24.21,77246.89,0.0,-0.7786,0.00019,19.61865]
[1779379265527,24.21,77255.72,0.0,-0.77696,0.00019,19.70349]
[1779379266623,24.21,77255.72,0.0,-0.77696,0.00019,19.70349]
[1779379266758,24.21,77256.86,0.0,-0.77676,0.00019,19.71393]
[1779379266775,24.21,77256.86,0.0,-0.77676,0.00019,19.71393]
[1779379267542,24.2,77256.18,0.0,-0.7769,0.00019,19.7068]
[1779379269556,24.2,77248.46,0.0,-0.77836,0.00019,19.63128]
[1779379270563,24.2,77245.55,0.0,-0.77891,0.00019,19.60269]
[1779379271251,24.2,77245.55,0.0,-0.77891,0.00019,19.60269]
[1779379271272,24.2,77245.55,0.0,-0.77891,0.00019,19.60269]
[1779379271359,24.2,77245.55,0.0,-0.77891,0.00019,19.60269]
[1779379271532,24.2,77245.55,0.0,-0.77891,0.00019,19.60269]
[1779379271570,24.2,77246.23,0.0,-0.77879,0.00019,19.60889]
[1779379275395,24.2,77248.69,0.0,-0.77836,0.00019,19.63152]
[1779379275522,24.2,77248.69,0.0,-0.77836,0.00019,19.63152]
[1779379277176,24.2,77250.17,0.0,-0.7781,0.00019,19.64501]
[1779379277272,24.2,77250.17,0.0,-0.7781,0.00019,19.64501]
[1779379281645,24.19,77254.76,0.0,-0.77728,0.00019,19.68724]
[1779379282652,24.19,77259.38,0.0,-0.77643,0.00019,19.73138]
[1779379283636,24.19,77259.38,0.0,-0.77643,0.00019,19.73138]
[1779379283707,24.19,77259.38,0.0,-0.77643,0.00019,19.73138]
[1779379283778,24.19,77260.4,0.0,-0.77625,0.00019,19.7407]
[1779379284666,24.19,77258.71,0.0,-0.77657,0.00019,19.72388]
[1779379286680,24.19,77252.8,0.0,-0.7777,0.00019,19.6658]
[1779379287687,24.19,77248.57,0.0,-0.77849,0.00019,19.62444]
[1779379288738,24.19,77248.57,0.0,-0.77849,0.00019,19.62444]
[1779379288777,24.19,77246.9,0.0,-0.77881,0.00019,19.60788]
[1779379288826,24.19,77246.9,0.0,-0.77881,0.00019,19.60788]
[1779379289026,24.19,77246.9,0.0,-0.77881,0.00019,19.60788]
[1779379289701,24.18,77247.7,0.0,-0.77867,0.00019,19.61527]
[1779379291317,24.18,77247.46,0.0,-0.77872,0.00019,19.61258]
[1779379291531,24.18,77247.46,0.0,-0.77872,0.00019,19.61258]
[1779379293729,24.18,77241.83,0.0,-0.77982,0.00019,19.55285]
[1779379294557,24.18,77241.83,0.0,-0.77982,0.00019,19.55285]
[1779379294774,24.18,77239.22,0.0,-0.78031,0.00019,19.52702]
[1779379296844,24.18,77240.27,0.0,-0.78014,0.00019,19.53628]
[1779379297024,24.18,77240.27,0.0,-0.78014,0.00019,19.53628]
[1779379297757,24.18,77238.7,0.0,-0.78044,0.00019,19.52056]
[1779379300778,24.18,77232.81,0.0,-0.78155,0.00018,19.46193]
[1779379305614,24.17,77231.32,0.0,-0.78185,0.00018,19.44627]
[1779379305777,24.17,77227.4,0.0,-0.78259,0.00018,19.40734]
[1779379310848,24.17,77217.85,0.0,-0.78438,0.00018,19.31247]
[1779379312862,24.17,77215.75,0.0,-0.78478,0.00018,19.29123]
[1779379314973,24.17,77216.01,0.0,-0.78474,0.00018,19.29334]
[1779379315024,24.17,77216.01,0.0,-0.78474,0.00018,19.29334]
[1779379315073,24.17,77216.01,0.0,-0.78474,0.00018,19.29334]
[1779379315272,24.17,77216.01,0.0,-0.78474,0.00018,19.29334]
[1779379315358,24.16,77216.1,0.0,-0.78474,0.00018,19.29334]
[1779379319318,24.16,77215.99,0.0,-0.78477,0.00018,19.29138]
[1779379319523,24.16,77215.99,0.0,-0.78477,0.00018,19.29138]
[1779379319622,24.16,77221.56,0.0,-0.78377,0.00018,19.34494]
[1779379320759,24.16,77221.56,0.0,-0.78377,0.00018,19.34494]
[1779379320779,24.16,77223.52,0.0,-0.78341,0.00018,19.36409]
[1779379320918,24.16,77223.3,0.0,-0.78346,0.00018,19.36143]
[1779379323018,24.16,77220.39,0.0,-0.784,0.00018,19.33246]
[1779379323273,24.16,77220.39,0.0,-0.784,0.00018,19.33246]
[1779379328393,24.15,77218.38,0.0,-0.78442,0.00018,19.31032]
[1779379328530,24.15,77218.38,0.0,-0.78442,0.00018,19.31032]
[1779379328757,24.15,77218.38,0.0,-0.78442,0.00018,19.31032]
[1779379328773,24.15,77218.38,0.0,-0.78442,0.00018,19.31032]
[1779379328559,24.15,77213.79,0.0,-0.78528,0.00018,19.26447]
[1779379329176,24.15,77213.79,0.0,-0.78528,0.00018,19.26447]
[1779379329272,24.15,77213.79,0.0,-0.78528,0.00018,19.26447]
[1779379329360,24.15,77207.57,0.0,-0.78642,0.00018,19.2031]
[1779379332505,24.15,77206.21,0.0,-0.78668,0.00018,19.18941]
[1779379332526,24.15,77206.21,0.0,-0.78668,0.00018,19.18941]
[1779379333915,24.15,77206.19,0.0,-0.78669,0.00018,19.18856]
[1779379334035,24.15,77206.19,0.0,-0.78669,0.00018,19.18856]
[1779379334093,24.15,77206.63,0.0,-0.78662,0.00018,19.19256]
[1779379339763,24.15,77207.38,0.0,-0.78651,0.00018,19.19864]
[1779379339773,24.15,77207.38,0.0,-0.78651,0.00018,19.19864]
[1779379343194,24.14,77207.2,0.0,-0.78657,0.00018,19.1956]
[1779379343270,24.14,77207.2,0.0,-0.78657,0.00018,19.1956]
[1779379346907,24.14,77210.41,0.0,-0.786,0.00018,19.22586]
[1779379347031,24.14,77210.41,0.0,-0.786,0.00018,19.22586]
[1779379347195,24.14,77210.41,0.0,-0.786,0.00018,19.22586]
[1779379347275,24.14,77210.41,0.0,-0.786,0.00018,19.22586]
[1779379347290,24.14,77211.11,0.0,-0.78588,0.00018,19.23239]
[1779379348869,24.14,77211.91,0.0,-0.78574,0.00018,19.2399]
[1779379349029,24.14,77211.91,0.0,-0.78574,0.00018,19.2399]
[1779379354154,24.14,77206.48,0.0,-0.7868,0.00018,19.18042]
[1779379355376,24.14,77206.48,0.0,-0.7868,0.00018,19.18042]
[1779379355525,24.14,77206.48,0.0,-0.7868,0.00018,19.18042]
[1779379355589,24.14,77204.19,0.0,-0.78723,0.00018,19.15736]
[1779379356641,24.14,77204.19,0.0,-0.78723,0.00018,19.15736]
[1779379356778,24.14,77204.19,0.0,-0.78723,0.00018,19.15736]
[1779379356734,24.13,77199.05,0.0,-0.78817,0.00018,19.10652]
[1779379360831,24.13,77196.75,0.0,-0.7886,0.00018,19.08331]
[1779379361020,24.13,77196.75,0.0,-0.7886,0.00018,19.08331]
[1779379363943,24.13,77195.63,0.0,-0.78882,0.00018,19.07174]
[1779379364020,24.13,77195.63,0.0,-0.78882,0.00018,19.07174]
[1779379364270,24.13,77195.63,0.0,-0.78882,0.00018,19.07174]
[1779379364544,24.13,77195.63,0.0,-0.78882,0.00018,19.07174]
[1779379364643,24.13,77196.24,0.0,-0.78871,0.00018,19.07742]
[1779379368595,24.13,77197.12,0.0,-0.78856,0.00018,19.08575]
[1779379368782,24.13,77197.12,0.0,-0.78856,0.00018,19.08575]
[1779379368751,24.13,77193.84,0.0,-0.78917,0.00018,19.0527]
[1779379369389,24.13,77193.84,0.0,-0.78917,0.00018,19.0527]
[1779379369524,24.13,77193.84,0.0,-0.78917,0.00018,19.0527]
[1779379369796,24.13,77193.84,0.0,-0.78917,0.00018,19.0527]
[1779379369622,24.13,77192.82,0.0,-0.78936,0.00018,19.04232]
[1779379370030,24.13,77192.82,0.0,-0.78936,0.00018,19.04232]
[1779379372280,24.13,77187.88,0.0,-0.79026,0.00018,18.99292]
[1779379373865,24.13,77191.04,0.0,-0.7897,0.00018,19.02385]
[1779379374024,24.13,77191.04,0.0,-0.7897,0.00018,19.02385]
[1779379374113,24.13,77191.04,0.0,-0.7897,0.00018,19.02385]
[1779379374276,24.13,77191.04,0.0,-0.7897,0.00018,19.02385]
[1779379374338,24.13,77191.83,0.0,-0.78956,0.00018,19.03113]
[1779379376183,24.13,77192.01,0.0,-0.78953,0.00018,19.03291]
[1779379376269,24.13,77192.01,0.0,-0.78953,0.00018,19.03291]
[1779379378322,24.13,77186.65,0.0,-0.79052,0.00018,18.97911]
[1779379379514,24.13,77186.65,0.0,-0.79052,0.00018,18.97911]
[1779379379519,24.13,77186.65,0.0,-0.79052,0.00018,18.97911]
[1779379379615,24.12,77186.8,0.0,-0.7905,0.00018,18.9799]
[1779379380153,24.12,77186.8,0.0,-0.7905,0.00018,18.9799]
[1779379380287,24.12,77186.8,0.0,-0.7905,0.00018,18.9799]
[1779379382350,24.12,77180.38,0.0,-0.79168,0.00018,18.91563]
[1779379384366,24.12,77184.17,0.0,-0.791,0.00018,18.95251]
[1779379385082,24.12,77184.17,0.0,-0.791,0.00018,18.95251]
[1779379385271,24.12,77184.17,0.0,-0.791,0.00018,18.95251]
[1779379385646,24.12,77184.17,0.0,-0.791,0.00018,18.95251]
[1779379385783,24.12,77184.17,0.0,-0.791,0.00018,18.95251]
[1779379385745,24.12,77186.84,0.0,-0.79053,0.00018,18.97842]
[1779379393429,24.12,77189.04,0.0,-0.79017,0.00018,18.9981]
[1779379398145,24.11,77188.39,0.0,-0.79032,0.00018,18.99024]
[1779379398269,24.11,77188.39,0.0,-0.79032,0.00018,18.99024]
[1779379398618,24.11,77187.22,0.0,-0.79054,0.00018,18.97829]
[1779379399514,24.11,77187.22,0.0,-0.79054,0.00018,18.97829]
[1779379399532,24.11,77187.22,0.0,-0.79054,0.00018,18.97829]
[1779379403499,24.11,77170.84,0.0,-0.79352,0.00018,18.81415]
[1779379404506,24.11,77166.12,0.0,-0.79437,0.00018,18.76707]
[1779379405453,24.11,77166.12,0.0,-0.79437,0.00018,18.76707]
[1779379405527,24.11,77166.12,0.0,-0.79437,0.00018,18.76707]
[1779379405658,24.11,77162.96,0.0,-0.79494,0.00018,18.73552]
[1779379407535,24.11,77152.09,0.0,-0.79688,0.00018,18.62706]
[1779379408539,24.11,77150.73,0.0,-0.79712,0.00018,18.61354]
[1779379410533,24.11,77150.69,0.0,-0.79713,0.00018,18.61321]
[1779379410553,24.11,77150.62,0.0,-0.79714,0.00018,18.61257]
[1779379411784,24.11,77150.62,0.0,-0.79714,0.00018,18.61257]
[1779379412027,24.11,77150.97,0.0,-0.7971,0.00018,18.61199]
[1779379413574,24.11,77158.78,0.0,-0.79571,0.00018,18.68998]
[1779379416551,24.11,77161.89,0.0,-0.79516,0.00018,18.72086]
[1779379416595,24.11,77162.22,0.0,-0.7951,0.00018,18.72407]
[1779379417602,24.11,77167.64,0.0,-0.79413,0.00018,18.7779]
[1779379418609,24.11,77173.19,0.0,-0.79314,0.00018,18.83289]
[1779379419127,24.11,77173.19,0.0,-0.79314,0.00018,18.83289]
[1779379419274,24.11,77173.19,0.0,-0.79314,0.00018,18.83289]
[1779379424651,24.11,77175.87,0.0,-0.79267,0.00018,18.8588]
[1779379425587,24.11,77175.87,0.0,-0.79267,0.00018,18.8588]
[1779379425771,24.11,77175.87,0.0,-0.79267,0.00018,18.8588]
[1779379428527,24.11,77176.54,0.0,-0.79256,0.00018,18.86497]
[1779379428679,24.11,77175.42,0.0,-0.79276,0.00018,18.85369]
[1779379430214,24.11,77175.59,0.0,-0.79273,0.00018,18.85522]
[1779379430272,24.11,77175.59,0.0,-0.79273,0.00018,18.85522]
[1779379435729,24.1,77176.79,0.0,-0.79254,0.00018,18.86606]
[1779379440113,24.1,77177.42,0.0,-0.79244,0.00018,18.87151]
[1779379440275,24.1,77177.42,0.0,-0.79244,0.00018,18.87151]
[1779379442779,24.1,77184.33,0.0,-0.79121,0.00018,18.93937]
[1779379443708,24.1,77184.33,0.0,-0.79121,0.00018,18.93937]
[1779379443772,24.1,77184.33,0.0,-0.79121,0.00018,18.93937]
[1779379443786,24.1,77187.02,0.0,-0.79072,0.00018,18.96572]
[1779379446172,24.1,77189.19,0.0,-0.79034,0.00018,18.98655]
[1779379446272,24.1,77189.19,0.0,-0.79034,0.00018,18.98655]
[1779379451852,24.1,77187.43,0.0,-0.7907,0.00018,18.96714]
[1779379453245,24.1,77189.88,0.0,-0.79026,0.00018,18.99109]
[1779379453270,24.1,77189.88,0.0,-0.79026,0.00018,18.99109]
[1779379453902,24.1,77189.88,0.0,-0.79026,0.00018,18.99109]
[1779379454028,24.09,77191.28,0.0,-0.79001,0.00018,19.00462]
[1779379454873,24.09,77191.36,0.0,-0.79001,0.00018,19.00507]
[1779379459908,24.09,77190.68,0.0,-0.79017,0.00018,18.9961]
[1779379460438,24.09,77190.68,0.0,-0.79017,0.00018,18.9961]
[1779379460527,24.09,77190.68,0.0,-0.79017,0.00018,18.9961]
[1779379465950,24.08,77191.72,0.0,-0.79003,0.00018,19.00365]
[1779379469259,24.08,77190.82,0.0,-0.79021,0.00018,18.99383]
[1779379469271,24.08,77190.82,0.0,-0.79021,0.00018,18.99383]
[1779379469278,24.08,77185.71,0.0,-0.79115,0.00018,18.94276]
[1779379471629,24.08,77184.11,0.0,-0.79145,0.00018,18.9265]
[1779379471771,24.08,77184.11,0.0,-0.79145,0.00018,18.9265]
[1779379471872,24.08,77183.38,0.0,-0.79162,0.00018,18.91439]
[1779379476067,24.08,77182.64,0.0,-0.79178,0.00018,18.90597]
[1779379476269,24.08,77182.64,0.0,-0.79178,0.00018,18.90597]
[1779379479140,24.08,77183.11,0.0,-0.79171,0.00018,18.90953]
[1779379482590,24.07,77187.78,0.0,-0.79088,0.00018,18.95492]
[1779379482774,24.07,77187.78,0.0,-0.79088,0.00018,18.95492]
[1779379482876,24.07,77187.88,0.0,-0.79088,0.00018,18.95536]
[1779379488110,24.07,77188.51,0.0,-0.79079,0.00018,18.96024]
[1779379493142,24.07,77191.9,0.0,-0.7902,0.00018,18.99216]
[1779379498177,24.06,77193.2,0.0,-0.79001,0.00018,19.00293]
[1779379503212,24.06,77193.99,0.0,-0.7899,0.00018,19.0087]
[1779379508247,24.06,77191.7,0.0,-0.79036,0.00018,18.98397]
[1779379513282,24.05,77191.58,0.0,-0.79041,0.00018,18.98092]
[1779379516316,24.05,77205.8,0.0,-0.78784,0.00018,19.12054]
[1779379517318,24.05,77214.18,0.0,-0.78631,0.00018,19.20305]
[1779379519333,24.05,77216.81,0.0,-0.78584,0.00018,19.22838]
[1779379524369,24.05,77216.46,0.0,-0.78593,0.00018,19.22341]
[1779379528397,24.04,77221.21,0.0,-0.78508,0.00018,19.26901]
[1779379530411,24.04,77227.57,0.0,-0.78392,0.00018,19.3309]
[1779379533432,24.04,77231.35,0.0,-0.78328,0.00019,19.36259]
[1779379538385,24.04,77230.06,0.0,-0.78356,0.00019,19.348]
[1779379540525,24.03,77229.42,0.0,-0.78369,0.00018,19.34076]
[1779379545831,24.03,77232.97,0.0,-0.78308,0.00019,19.37318]
[1779379546024,24.03,77232.97,0.0,-0.78308,0.00019,19.37318]
[1779379547000,24.03,77232.86,0.0,-0.78312,0.00019,19.37106]
[1779379547019,24.03,77232.86,0.0,-0.78312,0.00019,19.37106]
[1779379549544,24.02,77218.77,0.0,-0.78575,0.00018,19.23088]
[1779379550551,24.02,77216.86,0.0,-0.78612,0.00018,19.21118]
[1779379551534,24.02,77216.86,0.0,-0.78612,0.00018,19.21118]
[1779379551773,24.02,77216.86,0.0,-0.78612,0.00018,19.21118]
[1779379553323,24.02,77214.01,0.0,-0.78666,0.00018,19.1824]
[1779379553524,24.02,77214.01,0.0,-0.78666,0.00018,19.1824]
[1779379553572,24.02,77215.0,0.0,-0.78648,0.00018,19.19186]
[1779379554466,24.02,77215.0,0.0,-0.78648,0.00018,19.19186]
[1779379554522,24.02,77215.0,0.0,-0.78648,0.00018,19.19186]
[1779379559614,24.02,77214.83,0.0,-0.78655,0.00018,19.1883]
[1779379560816,24.02,77214.83,0.0,-0.78655,0.00018,19.1883]
[1779379561024,24.02,77214.83,0.0,-0.78655,0.00018,19.1883]
[1779379563025,24.01,77216.74,0.0,-0.78621,0.00018,19.20654]
[1779379563271,24.01,77221.15,0.0,-0.78541,0.00018,19.24971]
[1779379565545,24.01,77223.28,0.0,-0.78503,0.00018,19.26993]
[1779379565768,24.01,77223.28,0.0,-0.78503,0.00018,19.26993]
[1779379565870,24.01,77223.02,0.0,-0.78508,0.00018,19.26697]
[1779379566427,24.01,77223.02,0.0,-0.78508,0.00018,19.26697]
[1779379566521,24.01,77223.02,0.0,-0.78508,0.00018,19.26697]
[1779379568707,24.01,77232.21,0.0,-0.78341,0.00019,19.35617]
[1779379569442,24.01,77232.21,0.0,-0.78341,0.00019,19.35617]
[1779379569526,24.01,77232.21,0.0,-0.78341,0.00019,19.35617]
[1779379571003,24.01,77233.38,0.0,-0.7832,0.00019,19.36716]
[1779379571020,24.01,77233.38,0.0,-0.7832,0.00019,19.36716]
[1779379571728,24.01,77232.79,0.0,-0.78333,0.00019,19.36032]
[1779379575660,24.0,77234.56,0.0,-0.78303,0.00019,19.37614]
[1779379575772,24.0,77234.56,0.0,-0.78303,0.00019,19.37614]
[1779379581798,24.0,77231.76,0.0,-0.78362,0.00019,19.34496]
[1779379582626,24.0,77231.76,0.0,-0.78362,0.00019,19.34496]
[1779379582770,24.0,77231.76,0.0,-0.78362,0.00019,19.34496]
[1779379584819,23.99,77222.03,0.0,-0.78545,0.00018,19.24763]
[1779379585828,23.99,77214.05,0.0,-0.78693,0.00018,19.16842]
[1779379587203,23.99,77213.41,0.0,-0.78705,0.00018,19.1618]
[1779379587275,23.99,77213.41,0.0,-0.78705,0.00018,19.1618]
[1779379589317,23.99,77210.23,0.0,-0.78764,0.00018,19.12982]
[1779379589531,23.99,77210.23,0.0,-0.78764,0.00018,19.12982]
[1779379589854,23.99,77223.07,0.0,-0.78528,0.00018,19.25648]
[1779379590861,23.99,77233.81,0.0,-0.7833,0.00019,19.36192]
[1779379591868,23.99,77237.68,0.0,-0.78263,0.00019,19.39536]
[1779379594505,23.99,77239.37,0.0,-0.78233,0.00019,19.41088]
[1779379594532,23.99,77239.37,0.0,-0.78233,0.00019,19.41088]
[1779379596746,23.98,77239.4,0.0,-0.78235,0.00019,19.41006]
[1779379596770,23.98,77239.4,0.0,-0.78235,0.00019,19.41006]
[1779379596902,23.98,77240.47,0.0,-0.78216,0.00019,19.42001]
[1779379597999,23.98,77240.47,0.0,-0.78216,0.00019,19.42001]
[1779379598022,23.98,77240.47,0.0,-0.78216,0.00019,19.42001]
[1779379604454,23.95,77243.82,0.0,-0.78183,0.00019,19.43793]
[1779379604524,23.95,77243.82,0.0,-0.78183,0.00019,19.43793]
[1779379605220,23.95,77243.69,0.0,-0.78186,0.00019,19.43605]
[1779379605268,23.95,77243.69,0.0,-0.78186,0.00019,19.43605]
[1779379605966,23.95,77243.79,0.0,-0.78186,0.00019,19.43644]
[1779379608452,23.95,77243.49,0.0,-0.78194,0.00019,19.43229]
[1779379608531,23.95,77243.49,0.0,-0.78194,0.00019,19.43229]
[1779379613179,23.93,77245.04,0.0,-0.78181,0.00019,19.43906]
[1779379613275,23.93,77245.04,0.0,-0.78181,0.00019,19.43906]
[1779379619057,23.9,77245.71,0.0,-0.78197,0.00019,19.4312]
[1779379619933,23.9,77245.71,0.0,-0.78197,0.00019,19.4312]
[1779379620031,23.9,77245.71,0.0,-0.78197,0.00019,19.4312]
[1779379620778,23.9,77245.62,0.0,-0.782,0.00019,19.42972]
[1779379621019,23.9,77245.62,0.0,-0.782,0.00019,19.42972]
[1779379621071,23.9,77245.46,0.0,-0.78203,0.00019,19.42776]
[1779379623306,23.9,77241.52,0.0,-0.78278,0.00019,19.38818]
[1779379623520,23.9,77241.52,0.0,-0.78278,0.00019,19.38818]
[1779379629128,23.89,77242.33,0.0,-0.7827,0.00019,19.39285]
[1779379633159,23.89,77240.97,0.0,-0.78298,0.00019,19.37776]
[1779379633271,23.89,77240.97,0.0,-0.78298,0.00019,19.37776]
[1779379634524,23.89,77238.63,0.0,-0.78343,0.00019,19.35411]
[1779379634769,23.89,77238.63,0.0,-0.78343,0.00019,19.35411]
[1779379634870,23.89,77238.34,0.0,-0.7835,0.00019,19.35023]
[1779379636245,23.89,77237.67,0.0,-0.78363,0.00019,19.34361]
[1779379636268,23.89,77237.67,0.0,-0.78363,0.00019,19.34361]
[1779379638742,23.89,77237.39,0.0,-0.7837,0.00019,19.33986]
[1779379638771,23.89,77237.39,0.0,-0.7837,0.00019,19.33986]
[1779379638772,23.88,77232.54,0.0,-0.78462,0.00019,19.29098]
[1779379639685,23.88,77232.54,0.0,-0.78462,0.00019,19.29098]
[1779379639770,23.88,77232.54,0.0,-0.78462,0.00019,19.29098]
[1779379639871,23.88,77230.6,0.0,-0.78499,0.00019,19.27137]
[1779379644931,23.88,77232.0,0.0,-0.78475,0.00019,19.28403]
[1779379645029,23.88,77232.0,0.0,-0.78475,0.00019,19.28403]
[1779379648299,23.88,77229.18,0.0,-0.7853,0.00019,19.25452]
[1779379648528,23.88,77229.18,0.0,-0.7853,0.00019,19.25452]
[1779379648715,23.88,77229.18,0.0,-0.7853,0.00019,19.25452]
[1779379648771,23.88,77229.18,0.0,-0.7853,0.00019,19.25452]
[1779379648870,23.88,77228.51,0.0,-0.78544,0.00019,19.24719]
[1779379651602,23.88,77229.54,0.0,-0.78526,0.00019,19.25706]
[1779379651772,23.88,77229.54,0.0,-0.78526,0.00019,19.25706]
[1779379657331,23.87,77230.52,0.0,-0.78515,0.00019,19.26029]
[1779379659460,23.87,77230.6,0.0,-0.78514,0.00019,19.26075]
[1779379659523,23.87,77230.6,0.0,-0.78514,0.00019,19.26075]
[1779379660173,23.87,77231.87,0.0,-0.78491,0.00019,19.27301]
[1779379660272,23.87,77231.87,0.0,-0.78491,0.00019,19.27301]
[1779379660633,23.87,77231.29,0.0,-0.78503,0.00019,19.26692]
[1779379666061,23.87,77231.22,0.0,-0.78506,0.00019,19.26493]
[1779379666277,23.87,77231.18,0.0,-0.78508,0.00019,19.26391]
[1779379668148,23.87,77232.21,0.0,-0.78489,0.00019,19.27412]
[1779379668270,23.86,77232.11,0.0,-0.78492,0.00019,19.27281]
[1779379668408,23.86,77236.74,0.0,-0.78406,0.00019,19.31835]
[1779379670285,23.86,77237.7,0.0,-0.78389,0.00019,19.32748]
[1779379670529,23.86,77237.7,0.0,-0.78389,0.00019,19.32748]
[1779379670548,23.86,77237.7,0.0,-0.78389,0.00019,19.32748]
[1779379670777,23.86,77237.7,0.0,-0.78389,0.00019,19.32748]
[1779379670824,23.86,77237.27,0.0,-0.78399,0.00019,19.32246]
[1779379676464,23.86,77236.63,0.0,-0.78414,0.00019,19.31423]
[1779379679732,23.86,77237.69,0.0,-0.78396,0.00019,19.32398]
[1779379679771,23.86,77237.69,0.0,-0.78396,0.00019,19.32398]
[1779379684723,23.85,77237.56,0.0,-0.78402,0.00019,19.32083]
[1779379684773,23.85,77237.56,0.0,-0.78402,0.00019,19.32083]
[1779379684776,23.85,77232.41,0.0,-0.78499,0.00019,19.26905]
[1779379685197,23.85,77232.41,0.0,-0.78499,0.00019,19.26905]
[1779379685273,23.85,77232.41,0.0,-0.78499,0.00019,19.26905]
[1779379685527,23.85,77231.23,0.0,-0.78521,0.00019,19.25735]
[1779379688842,23.85,77231.61,0.0,-0.78515,0.00019,19.2605]
[1779379689024,23.85,77231.61,0.0,-0.78515,0.00019,19.2605]
[1779379689091,23.85,77238.69,0.0,-0.78385,0.00019,19.33006]
[1779379691569,23.85,77243.04,0.0,-0.78305,0.00019,19.3723]
[1779379692416,23.85,77243.04,0.0,-0.78305,0.00019,19.3723]
[1779379692540,23.85,77243.04,0.0,-0.78305,0.00019,19.3723]
[1779379692576,23.85,77241.99,0.0,-0.78325,0.00019,19.36148]
[1779379697611,23.84,77243.43,0.0,-0.78303,0.00019,19.37354]
[1779379701390,23.84,77244.21,0.0,-0.7829,0.00019,19.38031]
[1779379701529,23.84,77244.21,0.0,-0.7829,0.00019,19.38031]
[1779379706459,23.84,77244.34,0.0,-0.7829,0.00019,19.38031]
[1779379706521,23.84,77244.34,0.0,-0.7829,0.00019,19.38031]
[1779379706746,23.84,77244.34,0.0,-0.7829,0.00019,19.38031]
[1779379706774,23.84,77244.34,0.0,-0.7829,0.00019,19.38031]
[1779379706847,23.84,77244.98,0.0,-0.78279,0.00019,19.38612]
[1779379712728,23.83,77245.62,0.0,-0.78273,0.00019,19.38672]
[1779379714046,23.83,77245.62,0.0,-0.78273,0.00019,19.38672]
[1779379714270,23.83,77247.31,0.0,-0.78242,0.00019,19.40316]
[1779379718211,23.83,77246.42,0.0,-0.78261,0.00019,19.39324]
[1779379718274,23.83,77246.42,0.0,-0.78261,0.00019,19.39324]
[1779379718944,23.83,77246.42,0.0,-0.78261,0.00019,19.39324]
[1779379719023,23.83,77246.42,0.0,-0.78261,0.00019,19.39324]
[1779379719093,23.83,77247.23,0.0,-0.78247,0.00019,19.40097]
[1779379722435,23.83,77246.03,0.0,-0.78271,0.00019,19.38825]
[1779379722525,23.83,77246.03,0.0,-0.78271,0.00019,19.38825]
[1779379723149,23.83,77246.03,0.0,-0.78271,0.00019,19.38825]
[1779379723269,23.83,77241.93,0.0,-0.78348,0.00019,19.3474]
[1779379723805,23.83,77240.78,0.0,-0.7837,0.00019,19.33578]
[1779379730853,23.82,77238.18,0.0,-0.78422,0.00019,19.30796]
[1779379731796,23.82,77238.18,0.0,-0.78422,0.00019,19.30796]
[1779379732026,23.82,77238.18,0.0,-0.78422,0.00019,19.30796]
[1779379735301,23.82,77242.08,0.0,-0.78353,0.00019,19.345]
[1779379735351,23.82,77242.08,0.0,-0.78353,0.00019,19.345]
[1779379736132,23.82,77242.08,0.0,-0.78353,0.00019,19.345]
[1779379735889,23.82,77247.06,0.0,-0.7826,0.00019,19.39405]
[1779379736272,23.82,77247.06,0.0,-0.7826,0.00019,19.39405]
[1779379741931,23.82,77248.16,0.0,-0.78242,0.00019,19.40353]
[1779379743000,23.82,77248.16,0.0,-0.78242,0.00019,19.40353]
[1779379743020,23.82,77248.16,0.0,-0.78242,0.00019,19.40353]
[1779379743101,23.82,77248.52,0.0,-0.78236,0.00019,19.40698]
[1779379745299,23.82,77249.0,0.0,-0.78227,0.00019,19.4115]
[1779379745522,23.82,77249.0,0.0,-0.78227,0.00019,19.4115]
[1779379748081,23.82,77248.54,0.0,-0.78236,0.00019,19.40674]
[1779379748121,23.82,77251.51,0.0,-0.78181,0.00019,19.436]
[1779379748271,23.82,77251.51,0.0,-0.78181,0.00019,19.436]
[1779379751778,23.82,77255.81,0.0,-0.78101,0.00019,19.47796]
[1779379752026,23.82,77255.81,0.0,-0.78101,0.00019,19.47796]
[1779379755484,23.81,77260.13,0.0,-0.78021,0.00019,19.51978]
[1779379755520,23.81,77260.13,0.0,-0.78021,0.00019,19.51978]
[1779379756029,23.81,77260.27,0.0,-0.78019,0.00019,19.52093]
[1779379760057,23.81,77255.39,0.0,-0.78112,0.00019,19.47191]
[1779379761064,23.81,77249.78,0.0,-0.78218,0.00019,19.41631]
[1779379761884,23.81,77249.78,0.0,-0.78218,0.00019,19.41631]
[1779379762019,23.81,77249.78,0.0,-0.78218,0.00019,19.41631]
[1779379767106,23.81,77249.62,0.0,-0.78222,0.00019,19.41415]
[1779379772142,23.81,77250.04,0.0,-0.78218,0.00019,19.41375]
[1779379772847,23.81,77250.04,0.0,-0.78218,0.00019,19.41375]
[1779379773022,23.81,77250.04,0.0,-0.78218,0.00019,19.41375]
[1779379774180,23.81,77249.29,0.0,-0.78232,0.00019,19.40625]
[1779379774281,23.81,77249.65,0.0,-0.78226,0.00019,19.40973]
[1779379775163,23.81,77249.76,0.0,-0.78224,0.00019,19.41074]
[1779379778883,23.81,77251.05,0.0,-0.782,0.00019,19.42327]
[1779379779027,23.81,77251.05,0.0,-0.782,0.00019,19.42327]
[1779379779191,23.81,77252.61,0.0,-0.78171,0.00019,19.4386]
[1779379784226,23.81,77253.79,0.0,-0.7815,0.00019,19.44966]
[1779379784525,23.81,77253.79,0.0,-0.7815,0.00019,19.44966]
[1779379785340,23.81,77251.59,0.0,-0.78192,0.00019,19.42778]
[1779379785520,23.81,77251.59,0.0,-0.78192,0.00019,19.42778]
[1779379786240,23.81,77251.63,0.0,-0.78191,0.00019,19.42807]
[1779379791275,23.81,77251.64,0.0,-0.78192,0.00019,19.42762]
[1779379793784,23.81,77251.43,0.0,-0.78196,0.00019,19.42543]
[1779379794028,23.81,77251.43,0.0,-0.78196,0.00019,19.42543]
[1779379798470,23.8,77251.83,0.0,-0.78189,0.00019,19.42895]
[1779379798533,23.8,77251.83,0.0,-0.78189,0.00019,19.42895]
[1779379799271,23.8,77251.83,0.0,-0.78189,0.00019,19.42895]
[1779379799520,23.8,77251.66,0.0,-0.78193,0.00019,19.42705]
[1779379799621,23.8,77250.48,0.0,-0.78215,0.00019,19.41528]
[1779379800647,23.8,77250.48,0.0,-0.78215,0.00019,19.41528]
[1779379800770,23.8,77250.48,0.0,-0.78215,0.00019,19.41528]
[1779379802696,23.8,77249.87,0.0,-0.78227,0.00019,19.40908]
[1779379802775,23.8,77249.87,0.0,-0.78227,0.00019,19.40908]
[1779379804125,23.8,77249.85,0.0,-0.78228,0.00019,19.40873]
[1779379804274,23.8,77249.85,0.0,-0.78228,0.00019,19.40873]
[1779379804227,23.8,77252.91,0.0,-0.78171,0.00019,19.43888]
[1779379809411,23.8,77257.05,0.0,-0.78094,0.00019,19.47909]
[1779379810416,23.8,77265.53,0.0,-0.77935,0.00019,19.56255]
[1779379812404,23.8,77268.71,0.0,-0.77875,0.00019,19.5936]
[1779379812534,23.8,77268.71,0.0,-0.77875,0.00019,19.5936]
[1779379814354,23.8,77270.18,0.0,-0.77848,0.00019,19.60748]
[1779379814520,23.8,77270.18,0.0,-0.77848,0.00019,19.60748]
[1779379818734,23.8,77271.96,0.0,-0.77817,0.00019,19.62384]
[1779379818773,23.8,77271.96,0.0,-0.77817,0.00019,19.62384]
[1779379818778,23.8,77272.08,0.0,-0.77815,0.00019,19.62472]
[1779379821522,23.8,77261.47,0.0,-0.78017,0.00019,19.51938]
[1779379823113,23.8,77261.47,0.0,-0.78017,0.00019,19.51938]
[1779379823176,23.79,77230.26,0.0,-0.78602,0.00019,19.20988]
[1779379824539,23.79,77238.22,0.0,-0.78454,0.00019,19.28894]
[1779379825546,23.79,77238.22,0.0,-0.78454,0.00019,19.28894]
[1779379827560,23.79,77250.91,0.0,-0.78218,0.00019,19.41411]
[1779379830057,23.79,77248.54,0.0,-0.78262,0.00019,19.39058]
[1779379830271,23.79,77248.54,0.0,-0.78262,0.00019,19.39058]
[1779379831588,23.79,77252.6,0.0,-0.78189,0.00019,19.4266]
[1779379833092,23.79,77252.6,0.0,-0.78189,0.00019,19.4266]
[1779379833275,23.79,77252.6,0.0,-0.78189,0.00019,19.4266]
[1779379835122,23.79,77255.3,0.0,-0.78139,0.00019,19.45314]
[1779379835271,23.79,77255.3,0.0,-0.78139,0.00019,19.45314]
[1779379835219,23.79,77256.13,0.0,-0.78124,0.00019,19.46115]
[1779379836460,23.79,77256.05,0.0,-0.78125,0.00019,19.46035]
[1779379836522,23.79,77256.05,0.0,-0.78125,0.00019,19.46035]
[1779379841658,23.79,77259.3,0.0,-0.78065,0.00019,19.49179]
[1779379843672,23.79,77254.64,0.0,-0.78154,0.00019,19.44547]
[1779379845719,23.79,77254.47,0.0,-0.78157,0.00019,19.4437]
[1779379845772,23.79,77254.47,0.0,-0.78157,0.00019,19.4437]
[1779379846025,23.79,77254.47,0.0,-0.78157,0.00019,19.4437]
[1779379846273,23.79,77254.47,0.0,-0.78157,0.00019,19.4437]
[1779379846298,23.79,77253.47,0.0,-0.78176,0.00019,19.43365]
[1779379849317,23.79,77254.12,0.0,-0.78164,0.00019,19.43999]
[1779379849529,23.79,77255.48,0.0,-0.78139,0.00019,19.45336]
[1779379851054,23.79,77259.01,0.0,-0.78072,0.00019,19.48815]
[1779379851271,23.79,77259.01,0.0,-0.78072,0.00019,19.48815]
[1779379855818,23.79,77262.15,0.0,-0.78015,0.00019,19.51831]
[1779379856029,23.79,77262.15,0.0,-0.78015,0.00019,19.51831]
[1779379856130,23.79,77262.98,0.0,-0.78,0.00019,19.52617]
[1779379856764,23.79,77262.98,0.0,-0.78,0.00019,19.52617]
[1779379856771,23.79,77262.98,0.0,-0.78,0.00019,19.52617]
[1779379861924,23.79,77261.12,0.0,-0.78036,0.00019,19.50716]
[1779379862023,23.79,77261.12,0.0,-0.78036,0.00019,19.50716]
[1779379862119,23.79,77261.12,0.0,-0.78036,0.00019,19.50716]
[1779379862274,23.79,77261.12,0.0,-0.78036,0.00019,19.50716]
[1779379862218,23.79,77256.86,0.0,-0.78117,0.00019,19.46477]
[1779379863813,23.78,77249.56,0.0,-0.78254,0.00019,19.39245]
[1779379864488,23.78,77249.56,0.0,-0.78254,0.00019,19.39245]
[1779379864522,23.78,77249.56,0.0,-0.78254,0.00019,19.39245]
[1779379866718,23.78,77248.96,0.0,-0.78267,0.00019,19.386]
[1779379866775,23.78,77248.96,0.0,-0.78267,0.00019,19.386]
[1779379867130,23.78,77248.96,0.0,-0.78267,0.00019,19.386]
[1779379867271,23.78,77248.96,0.0,-0.78267,0.00019,19.386]
[1779379867335,23.78,77252.24,0.0,-0.78206,0.00019,19.4181]
[1779379869025,23.78,77252.14,0.0,-0.78208,0.00019,19.41711]
[1779379869274,23.78,77252.14,0.0,-0.78208,0.00019,19.41711]
[1779379872394,23.78,77253.49,0.0,-0.78184,0.00019,19.42949]
[1779379872528,23.78,77253.49,0.0,-0.78184,0.00019,19.42949]
[1779379872536,23.78,77253.49,0.0,-0.78184,0.00019,19.42949]
[1779379872773,23.78,77253.49,0.0,-0.78184,0.00019,19.42949]
[1779379872876,23.78,77250.54,0.0,-0.7824,0.00019,19.4]
[1779379874240,23.78,77250.54,0.0,-0.7824,0.00019,19.4]
[1779379874271,23.78,77250.54,0.0,-0.7824,0.00019,19.4]
[1779379875897,23.78,77243.95,0.0,-0.78365,0.00019,19.33395]
[1779379877132,23.78,77243.95,0.0,-0.78365,0.00019,19.33395]
[1779379877269,23.78,77243.95,0.0,-0.78365,0.00019,19.33395]
[1779379878924,23.78,77230.22,0.0,-0.78622,0.00019,19.19693]
[1779379879929,23.78,77220.29,0.0,-0.78806,0.00018,19.0976]
[1779379880936,23.78,77218.68,0.0,-0.78836,0.00018,19.08139]
[1779379881943,23.78,77217.04,0.0,-0.78867,0.00018,19.06499]
[1779379883000,23.78,77217.04,0.0,-0.78867,0.00018,19.06499]
[1779379883025,23.78,77217.04,0.0,-0.78867,0.00018,19.06499]
[1779379883958,23.78,77222.19,0.0,-0.78771,0.00019,19.11651]
[1779379885003,23.78,77205.65,0.0,-0.79076,0.00018,18.95098]
[1779379886410,23.78,77205.65,0.0,-0.79076,0.00018,18.95098]
[1779379885994,23.78,77189.99,0.0,-0.79363,0.00018,18.79349]
[1779379886997,23.78,77194.49,0.0,-0.79281,0.00018,18.83884]
[1779379888666,23.78,77195.44,0.0,-0.79263,0.00018,18.84839]
[1779379892044,23.78,77203.6,0.0,-0.79117,0.00018,18.92617]
[1779379893052,23.78,77208.42,0.0,-0.79029,0.00018,18.9744]
[1779379896360,23.78,77210.44,0.0,-0.78992,0.00018,18.9947]
[1779379896522,23.78,77210.01,0.0,-0.78999,0.00018,18.99042]
[1779379898242,23.78,77208.37,0.0,-0.7903,0.00018,18.97398]
[1779379898272,23.78,77208.37,0.0,-0.7903,0.00018,18.97398]
[1779379898285,23.78,77202.94,0.0,-0.79129,0.00018,18.9196]
[1779379899087,23.78,77202.94,0.0,-0.79129,0.00018,18.9196]
[1779379899271,23.78,77202.94,0.0,-0.79129,0.00018,18.9196]
[1779379904135,23.78,77202.23,0.0,-0.79141,0.00018,18.91314]
[1779379904269,23.78,77202.23,0.0,-0.79141,0.00018,18.91314]
[1779379905619,23.78,77207.4,0.0,-0.79046,0.00018,18.96523]
[1779379905775,23.78,77207.4,0.0,-0.79046,0.00018,18.96523]
[1779379906179,23.78,77207.4,0.0,-0.79046,0.00018,18.96523]
[1779379906274,23.78,77207.4,0.0,-0.79046,0.00018,18.96523]
[1779379906280,23.78,77207.28,0.0,-0.79048,0.00018,18.96409]
[1779379907160,23.78,77211.49,0.0,-0.7897,0.00018,19.00635]
[1779379908360,23.78,77211.49,0.0,-0.7897,0.00018,19.00635]
[1779379908526,23.78,77215.34,0.0,-0.78899,0.00018,19.04491]
[1779379909766,23.78,77215.14,0.0,-0.78903,0.00018,19.04289]
[1779379909811,23.78,77215.14,0.0,-0.78903,0.00018,19.04289]
[1779379910021,23.78,77215.14,0.0,-0.78903,0.00018,19.04289]
[1779379910181,23.78,77215.74,0.0,-0.78892,0.00018,19.04888]
[1779379912470,23.78,77211.65,0.0,-0.78967,0.00018,19.00794]
[1779379912522,23.78,77211.65,0.0,-0.78967,0.00018,19.00794]
[1779379914499,23.78,77209.21,0.0,-0.79012,0.00018,18.9836]
[1779379914522,23.78,77209.21,0.0,-0.79012,0.00018,18.9836]
[1779379915216,23.78,77208.75,0.0,-0.7902,0.00018,18.97907]
[1779379919823,23.78,77210.71,0.0,-0.78984,0.00018,18.99863]
[1779379920013,23.78,77210.71,0.0,-0.78984,0.00018,18.99863]
[1779379920026,23.78,77210.71,0.0,-0.78984,0.00018,18.99863]
[1779379920273,23.78,77210.71,0.0,-0.78984,0.00018,18.99863]
[1779379920372,23.78,77210.29,0.0,-0.78992,0.00018,18.9943]
[1779379921463,23.78,77209.86,0.0,-0.79,0.00018,18.98988]
[1779379921522,23.78,77209.86,0.0,-0.79,0.00018,18.98988]
[1779379922435,23.78,77214.3,0.0,-0.78919,0.00018,19.03423]
[1779379925288,23.78,77218.62,0.0,-0.78839,0.00018,19.0773]
[1779379925888,23.78,77218.62,0.0,-0.78839,0.00018,19.0773]
[1779379925928,23.78,77218.62,0.0,-0.78839,0.00018,19.0773]
[1779379926027,23.78,77218.62,0.0,-0.78839,0.00018,19.0773]
[1779379926295,23.78,77218.96,0.0,-0.78833,0.00018,19.08068]
[1779379930772,23.78,77222.19,0.0,-0.78774,0.00019,19.11287]
[1779379930829,23.78,77222.19,0.0,-0.78774,0.00019,19.11287]
[1779379931021,23.78,77222.19,0.0,-0.78774,0.00019,19.11287]
[1779379931330,23.78,77220.09,0.0,-0.78813,0.00018,19.09184]
[1779379935708,23.78,77222.31,0.0,-0.78772,0.00019,19.11388]
[1779379935775,23.78,77222.31,0.0,-0.78772,0.00019,19.11388]
[1779379936660,23.78,77219.98,0.0,-0.78815,0.00018,19.09054]
[1779379936772,23.78,77219.98,0.0,-0.78815,0.00018,19.09054]
[1779379937372,23.78,77219.3,0.0,-0.78828,0.00018,19.0837]
[1779379942407,23.78,77220.2,0.0,-0.78811,0.00018,19.09252]
[1779379943681,23.78,77220.67,0.0,-0.78803,0.00018,19.09717]
[1779379943689,23.78,77220.67,0.0,-0.78803,0.00018,19.09717]
[1779379943773,23.78,77220.67,0.0,-0.78803,0.00018,19.09717]
[1779379944421,23.78,77220.34,0.0,-0.78809,0.00018,19.09381]
[1779379948449,23.78,77225.58,0.0,-0.78712,0.00019,19.14585]
[1779379952379,23.78,77225.59,0.0,-0.78716,0.00019,19.14148]
[1779379952460,23.78,77225.59,0.0,-0.78716,0.00019,19.14148]
[1779379952524,23.78,77225.59,0.0,-0.78716,0.00019,19.14148]
[1779379952625,23.78,77226.34,0.0,-0.78702,0.00019,19.14885]
[1779379958326,23.78,77223.12,0.0,-0.78763,0.00019,19.1163]
[1779379958426,23.78,77223.07,0.0,-0.78764,0.00019,19.11564]
[1779379958531,23.78,77223.07,0.0,-0.78764,0.00019,19.11564]
[1779379958539,23.78,77221.06,0.0,-0.78801,0.00018,19.09556]
[1779379960537,23.78,77217.11,0.0,-0.78874,0.00018,19.05596]
[1779379961746,23.78,77217.11,0.0,-0.78874,0.00018,19.05596]
[1779379961770,23.78,77217.11,0.0,-0.78874,0.00018,19.05596]
[1779379961845,23.78,77211.91,0.0,-0.7897,0.00018,19.0039]
[1779379965572,23.78,77208.14,0.0,-0.79039,0.00018,18.9664]
[1779379967775,23.78,77209.34,0.0,-0.79017,0.00018,18.97852]
[1779379967844,23.78,77209.34,0.0,-0.79017,0.00018,18.97852]
[1779379968029,23.78,77209.34,0.0,-0.79017,0.00018,18.97852]
[1779379968054,23.78,77210.36,0.0,-0.78998,0.00018,18.98883]
[1779379971614,23.78,77205.25,0.0,-0.79092,0.00018,18.93731]
[1779379973633,23.78,77205.04,0.0,-0.79096,0.00018,18.93512]
[1779379973640,23.78,77205.04,0.0,-0.79096,0.00018,18.93512]
[1779379973776,23.78,77205.04,0.0,-0.79096,0.00018,18.93512]
[1779379973866,23.78,77197.97,0.0,-0.79226,0.00018,18.86403]
[1779379979422,23.78,77199.82,0.0,-0.79192,0.00018,18.8826]
[1779379979473,23.78,77199.82,0.0,-0.79192,0.00018,18.8826]
[1779379979444,23.77,77200.86,0.0,-0.79173,0.00018,18.89297]
[1779379979524,23.77,77200.86,0.0,-0.79173,0.00018,18.89297]
[1779379979670,23.77,77200.51,0.0,-0.7918,0.00018,18.88946]
[1779379985127,23.77,77199.82,0.0,-0.79193,0.00018,18.88239]
[1779379985271,23.77,77199.82,0.0,-0.79193,0.00018,18.88239]
[1779379985303,23.77,77199.2,0.0,-0.79204,0.00018,18.87607]
[1779379986718,23.77,77194.2,0.0,-0.79296,0.00018,18.82578]
[1779379989740,23.77,77189.66,0.0,-0.79378,0.00018,18.78019]
[1779379991780,23.77,77189.68,0.0,-0.79378,0.00018,18.78046]
[1779379991850,23.77,77189.68,0.0,-0.79378,0.00018,18.78046]
[1779379991881,23.77,77193.22,0.0,-0.79313,0.00018,18.81617]
[1779379992770,23.77,77163.64,0.0,-0.79848,0.00018,18.51749]
[1779379993768,23.77,77159.12,0.0,-0.7993,0.00018,18.47165]
[1779379994775,23.77,77168.85,0.0,-0.79755,0.00018,18.57026]
[1779379996201,23.77,77168.85,0.0,-0.79755,0.00018,18.57026]
[1779379996203,23.77,77176.06,0.0,-0.79625,0.00018,18.64293]
[1779379997798,23.77,77182.79,0.0,-0.79503,0.00018,18.71089]
[1779380002284,23.77,77181.24,0.0,-0.79531,0.00018,18.69506]
[1779380002379,23.77,77182.71,0.0,-0.79505,0.00018,18.70977]
[1779380003840,23.77,77173.85,0.0,-0.79666,0.00018,18.62024]
[1779380005262,23.77,77173.85,0.0,-0.79666,0.00018,18.62024]
[1779380006862,23.77,77181.18,0.0,-0.79534,0.00018,18.69381]
[1779380008876,23.77,77170.29,0.0,-0.79731,0.00018,18.58344]
[1779380009883,23.77,77167.63,0.0,-0.79779,0.00018,18.55658]
[1779380010890,23.77,77171.7,0.0,-0.79705,0.00018,18.59787]
[1779380011897,23.77,77175.33,0.0,-0.79643,0.00018,18.63047]
[1779380012972,23.77,77180.76,0.0,-0.79545,0.00018,18.68533]
[1779380014286,23.77,77180.76,0.0,-0.79545,0.00018,18.68533]
[1779380014321,23.77,77181.66,0.0,-0.79529,0.00018,18.69428]
[1779380019953,23.77,77179.12,0.0,-0.79575,0.00018,18.66837]
[1779380022275,23.77,77178.67,0.0,-0.79583,0.00018,18.66378]
[1779380022335,23.77,77171.75,0.0,-0.79709,0.00018,18.59375]
[1779380022974,23.77,77167.76,0.0,-0.7978,0.00018,18.55337]
[1779380024988,23.77,77166.05,0.0,-0.79811,0.00018,18.5362]
[1779380030023,23.77,77169.01,0.0,-0.79757,0.00018,18.5665]
[1779380031463,23.77,77169.01,0.0,-0.79757,0.00018,18.5665]
[1779380031540,23.77,77173.22,0.0,-0.79682,0.00018,18.60886]
[1779380032274,23.77,77173.22,0.0,-0.79682,0.00018,18.60886]
[1779380032297,23.77,77176.88,0.0,-0.79615,0.00018,18.64588]
[1779380034052,23.77,77180.19,0.0,-0.79556,0.00018,18.67929]
[1779380036066,23.77,77184.16,0.0,-0.79484,0.00018,18.71924]
[1779380038080,23.77,77193.77,0.0,-0.79308,0.00018,18.81629]
[1779380039087,23.77,77197.42,0.0,-0.79242,0.00018,18.8531]
[1779380041101,23.77,77194.64,0.0,-0.79292,0.00018,18.82507]
[1779380042108,23.77,77191.44,0.0,-0.79351,0.00018,18.79283]
[1779380047144,23.77,77190.81,0.0,-0.79362,0.00018,18.78658]
[1779380052179,23.77,77191.44,0.0,-0.7935,0.00018,18.79326]
[1779380057214,23.77,77194.27,0.0,-0.79298,0.00018,18.82193]
[1779380062249,23.77,77197.0,0.0,-0.79248,0.00018,18.8494]
[1779380063256,23.77,77201.91,0.0,-0.79158,0.00018,18.89874]
[1779380068291,23.77,77201.19,0.0,-0.79172,0.00018,18.89117]
[1779380074336,23.77,77200.74,0.0,-0.79184,0.00018,18.88233]
[1779380079372,23.77,77199.33,0.0,-0.7921,0.00018,18.86811]
[1779380084408,23.77,77199.82,0.0,-0.79201,0.00018,18.87301]
[1779380089447,23.77,77199.37,0.0,-0.79209,0.00018,18.86847]
[1779380094482,23.77,77200.75,0.0,-0.79184,0.00018,18.88227]
[1779380098510,23.77,77205.91,0.0,-0.7909,0.00018,18.93401]
[1779380103546,23.77,77206.13,0.0,-0.79086,0.00018,18.93593]
[1779380105125,23.77,77207.71,0.0,-0.79057,0.00018,18.95173]
[1779380110595,23.77,77211.23,0.0,-0.78993,0.00018,18.98659]
[1779380115630,23.77,77211.01,0.0,-0.78998,0.00018,18.9841]
[1779380118651,23.77,77206.99,0.0,-0.79072,0.00018,18.94363]
[1779380124233,23.77,77206.57,0.0,-0.7908,0.00018,18.93941]
[1779380124272,23.77,77206.57,0.0,-0.7908,0.00018,18.93941]
[1779380125715,23.77,77215.44,0.0,-0.78916,0.00018,19.02837]
[1779380127729,23.77,77210.29,0.0,-0.79011,0.00018,18.97667]
[1779380128736,23.77,77206.84,0.0,-0.79075,0.00018,18.94208]
[1779380132289,23.77,77207.03,0.0,-0.79071,0.00018,18.94412]
[1779380132362,23.77,77203.34,0.0,-0.79142,0.00018,18.90292]
[1779380132766,23.77,77181.78,0.0,-0.79535,0.00018,18.68583]
[1779380133773,23.77,77176.36,0.0,-0.79633,0.00018,18.63125]
[1779380137326,23.77,77176.29,0.0,-0.79634,0.00018,18.63054]
[1779380142837,23.77,77178.75,0.0,-0.7959,0.00018,18.65534]
[1779380143844,23.77,77169.93,0.0,-0.79749,0.00018,18.56614]
[1779380144851,23.77,77162.58,0.0,-0.79881,0.00018,18.4918]
[1779380148879,23.77,77160.63,0.0,-0.79915,0.00018,18.47287]
[1779380155219,23.77,77161.0,0.0,-0.79908,0.00018,18.47686]
[1779380156282,23.77,77161.59,0.0,-0.79897,0.00018,18.48284]
[1779380156383,23.77,77160.31,0.0,-0.7992,0.00018,18.46988]
[1779380161970,23.77,77159.23,0.0,-0.79939,0.00018,18.45898]
[1779380166519,23.77,77161.53,0.0,-0.79898,0.00018,18.48243]
[1779380170028,23.77,77166.98,0.0,-0.798,0.00018,18.53769]
[1779380174949,23.77,77170.52,0.0,-0.79736,0.00018,18.57333]
[1779380175029,23.77,77170.52,0.0,-0.79736,0.00018,18.57333]
[1779380175066,23.77,77171.24,0.0,-0.79724,0.00018,18.58056]
[1779380178274,23.77,77170.12,0.0,-0.79743,0.00018,18.5697]
[1779380181444,23.77,77168.07,0.0,-0.79779,0.00018,18.54933]
[1779380181525,23.77,77168.07,0.0,-0.79779,0.00018,18.54933]
[1779380182716,23.77,77168.03,0.0,-0.79779,0.00018,18.54929]
[1779380182769,23.77,77168.09,0.0,-0.79778,0.00018,18.54989]
[1779380183122,23.77,77168.14,0.0,-0.79777,0.00018,18.55057]
[1779380186987,23.78,77167.62,0.0,-0.79785,0.00018,18.54576]
[1779380187023,23.78,77167.62,0.0,-0.79785,0.00018,18.54576]
[1779380190198,23.78,77163.32,0.0,-0.79863,0.00018,18.5023]
[1779380190269,23.78,77163.32,0.0,-0.79863,0.00018,18.5023]
[1779380192467,23.78,77162.89,0.0,-0.79874,0.00018,18.49378]
[1779380192537,23.78,77162.89,0.0,-0.79874,0.00018,18.49378]
[1779380192907,23.78,77162.11,0.0,-0.79888,0.00018,18.48586]
[1779380193024,23.78,77162.11,0.0,-0.79888,0.00018,18.48586]
[1779380193194,23.78,77160.97,0.0,-0.79908,0.00018,18.47431]
[1779380198082,23.78,77161.33,0.0,-0.79902,0.00018,18.47796]
[1779380198277,23.78,77161.33,0.0,-0.79902,0.00018,18.47796]
[1779380204651,23.78,77161.09,0.0,-0.79906,0.00018,18.47542]
[1779380204774,23.78,77160.28,0.0,-0.79921,0.00018,18.46714]
[1779380205316,23.78,77160.28,0.0,-0.79921,0.00018,18.46714]
[1779380205523,23.78,77160.28,0.0,-0.79921,0.00018,18.46714]
[1779380205607,23.78,77160.39,0.0,-0.79919,0.00018,18.46822]
[1779380209322,23.78,77160.27,0.0,-0.79921,0.00018,18.46696]
[1779380209525,23.78,77160.27,0.0,-0.79921,0.00018,18.46696]
[1779380211320,23.78,77166.91,0.0,-0.79802,0.00018,18.53425]
[1779380212620,23.78,77166.91,0.0,-0.79802,0.00018,18.53425]
[1779380212777,23.78,77166.91,0.0,-0.79802,0.00018,18.53425]
[1779380213303,23.78,77169.14,0.0,-0.79761,0.00018,18.55701]
[1779380213528,23.78,77169.14,0.0,-0.79761,0.00018,18.55701]
[1779380213630,23.78,77170.05,0.0,-0.79745,0.00018,18.56624]
[1779380219413,23.78,77174.2,0.0,-0.7967,0.00018,18.60813]
[1779380219525,23.78,77174.2,0.0,-0.7967,0.00018,18.60813]
[1779380224378,23.78,77173.01,0.0,-0.79692,0.00018,18.5959]
[1779380224519,23.78,77173.01,0.0,-0.79692,0.00018,18.5959]
[1779380226910,23.78,77171.88,0.0,-0.79712,0.00018,18.58439]
[1779380227019,23.78,77171.88,0.0,-0.79712,0.00018,18.58439]
[1779380227432,23.78,77171.8,0.0,-0.79714,0.00018,18.58356]
[1779380228439,23.78,77176.27,0.0,-0.79633,0.00018,18.62873]
[1779380229803,23.78,77176.27,0.0,-0.79633,0.00018,18.62873]
[1779380230023,23.77,77178.57,0.0,-0.79592,0.00018,18.65189]
[1779380231145,23.77,77178.16,0.0,-0.79599,0.00018,18.64763]
[1779380231273,23.77,77178.16,0.0,-0.79599,0.00018,18.64763]
[1779380236274,23.77,77179.13,0.0,-0.79583,0.00018,18.65677]
[1779380236519,23.77,77179.13,0.0,-0.79583,0.00018,18.65677]
[1779380236621,23.77,77179.68,0.0,-0.79573,0.00018,18.66217]
[1779380237502,23.77,77184.61,0.0,-0.79484,0.00018,18.71176]
[1779380240318,23.77,77181.02,0.0,-0.7955,0.00018,18.67509]
[1779380240524,23.77,77181.02,0.0,-0.7955,0.00018,18.67509]
[1779380241530,23.77,77170.12,0.0,-0.79748,0.00018,18.56454]
[1779380242541,23.77,77164.68,0.0,-0.79846,0.00018,18.5094]
[1779380243548,23.77,77156.34,0.0,-0.79996,0.00018,18.42484]
[1779380245562,23.77,77151.85,0.0,-0.80075,0.00018,18.37949]
[1779380246777,23.77,77151.85,0.0,-0.80075,0.00018,18.37949]
[1779380247035,23.77,77151.3,0.0,-0.80085,0.00018,18.37407]
[1779380249590,23.77,77142.14,0.0,-0.80247,0.00018,18.28148]
[1779380251604,23.77,77136.84,0.0,-0.80344,0.00018,18.22348]
[1779380256639,23.77,77140.54,0.0,-0.80278,0.00018,18.2613]
[1779380259504,23.77,77142.59,0.0,-0.80241,0.00018,18.28228]
[1779380259522,23.77,77142.59,0.0,-0.80241,0.00018,18.28228]
[1779380262428,23.77,77143.14,0.0,-0.80232,0.00018,18.28765]
[1779380262527,23.77,77143.14,0.0,-0.80232,0.00018,18.28765]
[1779380262681,23.77,77139.67,0.0,-0.80294,0.00018,18.2522]
[1779380263497,23.77,77139.67,0.0,-0.80294,0.00018,18.2522]
[1779380263519,23.77,77139.67,0.0,-0.80294,0.00018,18.2522]
[1779380266618,23.77,77137.15,0.0,-0.80339,0.00018,18.22624]
[1779380266781,23.77,77137.15,0.0,-0.80339,0.00018,18.22624]
[1779380267550,23.77,77136.45,0.0,-0.80352,0.00018,18.21904]
[1779380267769,23.77,77136.45,0.0,-0.80352,0.00018,18.21904]
[1779380267812,23.77,77138.23,0.0,-0.8032,0.00018,18.23711]
[1779380268723,23.77,77146.11,0.0,-0.8018,0.00018,18.31722]
[1779380269686,23.77,77146.11,0.0,-0.8018,0.00018,18.31722]
[1779380269783,23.77,77146.11,0.0,-0.8018,0.00018,18.31722]
[1779380270370,23.77,77147.82,0.0,-0.8015,0.00018,18.33484]
[1779380270534,23.77,77147.82,0.0,-0.8015,0.00018,18.33484]
[1779380274765,23.77,77153.41,0.0,-0.80048,0.00018,18.39267]
[1779380278481,23.78,77156.81,0.0,-0.79986,0.00018,18.42753]
[1779380278523,23.78,77156.81,0.0,-0.79986,0.00018,18.42753]
[1779380279914,23.78,77156.4,0.0,-0.79994,0.00018,18.42353]
[1779380280025,23.78,77156.4,0.0,-0.79994,0.00018,18.42353]
[1779380280807,23.78,77155.54,0.0,-0.80009,0.00018,18.41489]
[1779380285843,23.78,77154.12,0.0,-0.80033,0.00018,18.40101]
[1779380287488,23.78,77154.16,0.0,-0.80032,0.00018,18.40151]
[1779380287524,23.78,77154.16,0.0,-0.80032,0.00018,18.40151]
[1779380290214,23.78,77152.5,0.0,-0.80062,0.00018,18.38485]
[1779380290271,23.78,77152.5,0.0,-0.80062,0.00018,18.38485]
[1779380290794,23.78,77152.5,0.0,-0.80062,0.00018,18.38485]
[1779380291021,23.78,77150.54,0.0,-0.80096,0.00018,18.36506]
[1779380291122,23.78,77149.91,0.0,-0.80107,0.00018,18.3588]
[1779380297738,23.78,77150.19,0.0,-0.80101,0.00018,18.36241]
[1779380297770,23.78,77150.19,0.0,-0.80101,0.00018,18.36241]
[1779380302330,23.78,77148.4,0.0,-0.80132,0.00018,18.34494]
[1779380302522,23.78,77148.4,0.0,-0.80132,0.00018,18.34494]
[1779380307031,23.78,77147.16,0.0,-0.80153,0.00018,18.33296]
[1779380307269,23.78,77147.16,0.0,-0.80153,0.00018,18.33296]
[1779380307370,23.78,77145.6,0.0,-0.80181,0.00018,18.317]
[1779380308707,23.78,77145.6,0.0,-0.80181,0.00018,18.317]
[1779380308772,23.78,77145.6,0.0,-0.80181,0.00018,18.317]
[1779380313032,23.78,77138.61,0.0,-0.80309,0.00018,18.24126]
[1779380315062,23.78,77131.97,0.0,-0.80427,0.00018,18.17323]
[1779380316080,23.78,77131.97,0.0,-0.80427,0.00018,18.17323]
[1779380316275,23.78,77131.97,0.0,-0.80427,0.00018,18.17323]
[1779380317276,23.78,77131.46,0.0,-0.80436,0.00018,18.16791]
[1779380317526,23.78,77131.46,0.0,-0.80436,0.00018,18.16791]
[1779380318668,23.78,77130.39,0.0,-0.80455,0.00018,18.1568]
[1779380318771,23.78,77130.39,0.0,-0.80455,0.00018,18.1568]
[1779380318775,23.78,77128.69,0.0,-0.80486,0.00018,18.1394]
[1779380322656,23.78,77129.15,0.0,-0.80478,0.00018,18.14399]
[1779380322770,23.78,77129.15,0.0,-0.80478,0.00018,18.14399]
[1779380328885,23.78,77129.61,0.0,-0.8047,0.00018,18.1484]
[1779380329028,23.78,77128.89,0.0,-0.80483,0.00018,18.14102]
[1779380331346,23.78,77133.96,0.0,-0.80393,0.00018,18.19264]
[1779380331521,23.78,77133.96,0.0,-0.80393,0.00018,18.19264]
[1779380332944,23.78,77135.13,0.0,-0.80373,0.00018,18.20437]
[1779380333020,23.78,77135.13,0.0,-0.80373,0.00018,18.20437]
[1779380333188,23.78,77135.42,0.0,-0.80368,0.00018,18.20723]
[1779380334521,23.78,77135.42,0.0,-0.80368,0.00018,18.20723]
[1779380334774,23.78,77135.42,0.0,-0.80368,0.00018,18.20723]
[1779380339624,23.78,77129.79,0.0,-0.80468,0.00018,18.14959]
[1779380339769,23.78,77129.79,0.0,-0.80468,0.00018,18.14959]
[1779380339874,23.78,77129.21,0.0,-0.80478,0.00018,18.14365]
[1779380340237,23.78,77111.76,0.0,-0.80785,0.00017,17.96538]
[1779380341244,23.78,77108.1,0.0,-0.80848,0.00017,17.92809]
[1779380345974,23.79,77110.68,0.0,-0.8079,0.00017,17.9619]
[1779380346025,23.79,77110.68,0.0,-0.8079,0.00017,17.9619]
[1779380351619,23.79,77111.25,0.0,-0.80778,0.00017,17.96934]
[1779380351779,23.79,77111.25,0.0,-0.80778,0.00017,17.96934]
[1779380353329,23.79,77099.81,0.0,-0.80976,0.00017,17.85296]
[1779380354117,23.79,77099.81,0.0,-0.80976,0.00017,17.85296]
[1779380354271,23.79,77099.81,0.0,-0.80976,0.00017,17.85296]
[1779380356350,23.79,77092.68,0.0,-0.81099,0.00017,17.78017]
[1779380359802,23.79,77090.71,0.0,-0.81132,0.00017,17.76018]
[1779380359831,23.8,77071.67,0.0,-0.81459,0.00017,17.56523]
[1779380361385,23.8,77066.39,0.0,-0.81548,0.00017,17.51143]
[1779380362875,23.8,77066.39,0.0,-0.81548,0.00017,17.51143]
[1779380364410,23.8,77059.7,0.0,-0.81659,0.00017,17.44424]
[1779380366424,23.8,77064.55,0.0,-0.81575,0.00017,17.49513]
[1779380371459,23.81,77063.39,0.0,-0.81593,0.00017,17.48174]
[1779380372596,23.81,77063.39,0.0,-0.81593,0.00017,17.48174]
[1779380372771,23.81,77063.39,0.0,-0.81593,0.00017,17.48174]
[1779380373473,23.81,77070.8,0.0,-0.81465,0.00017,17.55899]
[1779380374480,23.81,77080.81,0.0,-0.81293,0.00017,17.66232]
[1779380376494,23.81,77081.98,0.0,-0.81271,0.00017,17.67506]
[1779380378508,23.81,77087.47,0.0,-0.81176,0.00017,17.73163]
[1779380382942,23.81,77090.78,0.0,-0.81118,0.00017,17.76624]
[1779380383027,23.81,77090.73,0.0,-0.81119,0.00017,17.7659]
[1779380385495,23.81,77091.65,0.0,-0.81102,0.00017,17.77567]
[1779380385520,23.81,77091.65,0.0,-0.81102,0.00017,17.77567]
[1779380385557,23.81,77090.74,0.0,-0.81118,0.00017,17.76652]
[1779380389301,23.81,77087.58,0.0,-0.81171,0.00017,17.73468]
[1779380389522,23.81,77087.58,0.0,-0.81171,0.00017,17.73468]
[1779380394620,23.81,77087.52,0.0,-0.8117,0.00017,17.73515]
[1779380396114,23.81,77088.08,0.0,-0.8116,0.00017,17.74107]
[1779380396274,23.81,77088.08,0.0,-0.8116,0.00017,17.74107]
[1779380397422,23.82,77088.92,0.0,-0.81146,0.00017,17.74985]
[1779380397520,23.82,77088.92,0.0,-0.81146,0.00017,17.74985]
[1779380397641,23.82,77091.86,0.0,-0.81094,0.00017,17.78013]
[1779380401669,23.82,77096.75,0.0,-0.81009,0.00017,17.83061]
[1779380402276,23.82,77096.75,0.0,-0.81009,0.00017,17.83061]
[1779380402524,23.82,77096.75,0.0,-0.81009,0.00017,17.83061]
[1779380404694,23.82,77102.6,0.0,-0.80907,0.00017,17.89069]
[1779380406325,23.82,77102.16,0.0,-0.80915,0.00017,17.88621]
[1779380406519,23.82,77102.16,0.0,-0.80915,0.00017,17.88621]
[1779380406708,23.82,77103.07,0.0,-0.80899,0.00017,17.89552]
[1779380408808,23.82,77106.15,0.0,-0.80845,0.00017,17.927]
[1779380409026,23.82,77106.32,0.0,-0.80842,0.00017,17.92869]
[1779380414767,23.82,77106.19,0.0,-0.80845,0.00017,17.92701]
[1779380416061,23.82,77106.32,0.0,-0.80843,0.00017,17.92827]
[1779380416269,23.82,77106.32,0.0,-0.80843,0.00017,17.92827]
[1779380416781,23.82,77107.33,0.0,-0.80826,0.00017,17.93852]
[1779380419647,23.82,77110.22,0.0,-0.80776,0.00017,17.96787]
[1779380419774,23.82,77110.22,0.0,-0.80776,0.00017,17.96787]
[1779380424837,23.82,77117.72,0.0,-0.80643,0.00018,18.04497]
[1779380425620,23.82,77117.72,0.0,-0.80643,0.00018,18.04497]
[1779380425770,23.82,77117.72,0.0,-0.80643,0.00018,18.04497]
[1779380425844,23.82,77122.15,0.0,-0.80566,0.00018,18.09018]
[1779380427339,23.82,77122.61,0.0,-0.80558,0.00018,18.09485]
[1779380427523,23.82,77122.61,0.0,-0.80558,0.00018,18.09485]
[1779380427858,23.82,77122.51,0.0,-0.80559,0.00018,18.09382]
[1779380432551,23.82,77122.87,0.0,-0.80556,0.00018,18.09328]
[1779380432771,23.82,77122.87,0.0,-0.80556,0.00018,18.09328]
[1779380437929,23.82,77123.01,0.0,-0.80554,0.00018,18.09469]
[1779380441582,23.82,77122.93,0.0,-0.80555,0.00018,18.09414]
[1779380441769,23.82,77122.93,0.0,-0.80555,0.00018,18.09414]
[1779380443750,23.82,77121.07,0.0,-0.80587,0.00018,18.07535]
[1779380443770,23.82,77121.07,0.0,-0.80587,0.00018,18.07535]
[1779380443971,23.82,77121.46,0.0,-0.8058,0.00018,18.07942]
[1779380445985,23.82,77110.89,0.0,-0.80765,0.00017,17.97168]
[1779380449006,23.82,77110.18,0.0,-0.80777,0.00017,17.96482]
[1779380451020,23.82,77100.81,0.0,-0.8094,0.00017,17.86933]
[1779380453034,23.82,77095.24,0.0,-0.81035,0.00017,17.81289]
[1779380457595,23.82,77094.94,0.0,-0.81039,0.00017,17.81085]
[1779380457696,23.82,77104.03,0.0,-0.8088,0.00017,17.9044]
[1779380458069,23.82,77108.52,0.0,-0.80802,0.00017,17.95027]
[1779380463105,23.82,77109.31,0.0,-0.80786,0.00017,17.95921]
[1779380468391,23.82,77110.14,0.0,-0.80771,0.00017,17.96823]
[1779380468520,23.82,77110.14,0.0,-0.80771,0.00017,17.96823]
[1779380468620,23.83,77109.94,0.0,-0.80774,0.00017,17.96653]
[1779380470854,23.83,77109.89,0.0,-0.80774,0.00017,17.9662]
[1779380471023,23.83,77109.89,0.0,-0.80774,0.00017,17.9662]
[1779380475030,23.83,77109.41,0.0,-0.80781,0.00017,17.96202]
[1779380475581,23.83,77110.74,0.0,-0.80758,0.00017,17.97579]
[1779380475771,23.83,77110.74,0.0,-0.80758,0.00017,17.97579]
[1779380475832,23.83,77112.04,0.0,-0.80735,0.00017,17.98938]
[1779380480225,23.83,77107.44,0.0,-0.80814,0.00017,17.94309]
[1779380485410,23.83,77109.21,0.0,-0.80781,0.00017,17.96195]
[1779380487873,23.83,77109.33,0.0,-0.80779,0.00017,17.96355]
[1779380488022,23.83,77109.33,0.0,-0.80779,0.00017,17.96355]
[1779380489020,23.83,77108.73,0.0,-0.80789,0.00017,17.95781]
[1779380489172,23.83,77109.05,0.0,-0.80783,0.00017,17.96108]
[1779380489270,23.83,77109.05,0.0,-0.80783,0.00017,17.96108]
[1779380489290,23.83,77110.68,0.0,-0.80754,0.00017,17.9779]
[1779380494739,23.83,77111.31,0.0,-0.80745,0.00017,17.98074]
[1779380494776,23.83,77111.31,0.0,-0.80745,0.00017,17.98074]
[1779380495309,23.83,77111.48,0.0,-0.80742,0.00017,17.98276]
[1779380495520,23.83,77111.48,0.0,-0.80742,0.00017,17.98276]
[1779380495553,23.83,77111.69,0.0,-0.80738,0.00017,17.9849]
[1779380498171,23.83,77112.24,0.0,-0.80728,0.00017,17.9908]
[1779380498270,23.83,77112.24,0.0,-0.80728,0.00017,17.9908]
[1779380501644,23.83,77111.11,0.0,-0.80747,0.00017,17.97966]
[1779380501769,23.83,77111.11,0.0,-0.80747,0.00017,17.97966]
[1779380502078,23.83,77111.11,0.0,-0.80747,0.00017,17.97966]
[1779380502270,23.83,77111.28,0.0,-0.80744,0.00017,17.98168]
[1779380502385,23.83,77107.04,0.0,-0.80818,0.00017,17.93841]
[1779380503341,23.83,77107.04,0.0,-0.80818,0.00017,17.93841]
[1779380503519,23.83,77107.04,0.0,-0.80818,0.00017,17.93841]
[1779380509437,23.84,77104.16,0.0,-0.80865,0.00017,17.91064]
[1779380512004,23.84,77103.92,0.0,-0.80869,0.00017,17.90841]
[1779380512025,23.84,77103.92,0.0,-0.80869,0.00017,17.90841]
[1779380512165,23.84,77103.62,0.0,-0.80873,0.00017,17.90581]
[1779380512271,23.84,77103.62,0.0,-0.80873,0.00017,17.90581]
[1779380512458,23.84,77103.95,0.0,-0.80867,0.00017,17.90918]
[1779380514728,23.84,77104.82,0.0,-0.80852,0.00017,17.91829]
[1779380514770,23.84,77104.82,0.0,-0.80852,0.00017,17.91829]
[1779380518516,23.84,77109.0,0.0,-0.80778,0.00017,17.96167]
[1779380518770,23.84,77109.0,0.0,-0.80778,0.00017,17.96167]
[1779380518959,23.84,77109.0,0.0,-0.80778,0.00017,17.96167]
[1779380519031,23.84,77109.0,0.0,-0.80778,0.00017,17.96167]
[1779380519012,23.84,77109.95,0.0,-0.80761,0.00017,17.97167]
[1779380524888,23.84,77111.34,0.0,-0.80735,0.00017,17.98641]
[1779380525026,23.84,77111.34,0.0,-0.80735,0.00017,17.98641]
[1779380528393,23.84,77110.39,0.0,-0.80751,0.00017,17.97724]
[1779380528520,23.84,77110.39,0.0,-0.80751,0.00017,17.97724]
[1779380533457,23.84,77106.9,0.0,-0.80811,0.00017,17.94232]
[1779380533526,23.84,77106.9,0.0,-0.80811,0.00017,17.94232]
[1779380533688,23.84,77106.9,0.0,-0.80811,0.00017,17.94232]
[1779380533771,23.84,77106.9,0.0,-0.80811,0.00017,17.94232]
[1779380533845,23.84,77105.27,0.0,-0.80839,0.00017,17.92601]
[1779380539156,23.85,77106.71,0.0,-0.80812,0.00017,17.9415]
[1779380539269,23.85,77106.71,0.0,-0.80812,0.00017,17.9415]
[1779380543583,23.85,77103.66,0.0,-0.80864,0.00017,17.91115]
[1779380543771,23.85,77103.66,0.0,-0.80864,0.00017,17.91115]
[1779380544418,23.85,77103.39,0.0,-0.80868,0.00017,17.90882]
[1779380544527,23.85,77103.39,0.0,-0.80868,0.00017,17.90882]
[1779380544684,23.85,77103.57,0.0,-0.80865,0.00017,17.91066]
[1779380547857,23.85,77103.59,0.0,-0.80864,0.00017,17.9113]
[1779380548024,23.85,77103.59,0.0,-0.80864,0.00017,17.9113]
[1779380550728,23.85,77095.02,0.0,-0.81011,0.00017,17.82471]
[1779380551552,23.85,77095.02,0.0,-0.81011,0.00017,17.82471]
[1779380551626,23.85,77095.02,0.0,-0.81011,0.00017,17.82471]
[1779380551775,23.85,77095.02,0.0,-0.81011,0.00017,17.82471]
[1779380551846,23.85,77094.58,0.0,-0.81021,0.00017,17.81614]
[1779380557777,23.85,77096.62,0.0,-0.80985,0.00017,17.83741]
[1779380559683,23.85,77096.26,0.0,-0.80991,0.00017,17.83379]
[1779380559688,23.85,77096.26,0.0,-0.80991,0.00017,17.83379]
[1779380559769,23.85,77096.26,0.0,-0.80991,0.00017,17.83379]
[1779380559791,23.85,77095.83,0.0,-0.80999,0.00017,17.82946]
[1779380561805,23.85,77088.21,0.0,-0.8113,0.00017,17.75166]
[1779380562812,23.85,77096.28,0.0,-0.8099,0.00017,17.83432]
[1779380564826,23.85,77100.38,0.0,-0.80919,0.00017,17.87649]
[1779380565174,23.85,77100.38,0.0,-0.80919,0.00017,17.87649]
[1779380565270,23.85,77100.38,0.0,-0.80919,0.00017,17.87649]
[1779380565393,23.85,77100.38,0.0,-0.80919,0.00017,17.87649]
[1779380565525,23.85,77100.38,0.0,-0.80919,0.00017,17.87649]
[1779380565833,23.85,77099.39,0.0,-0.80936,0.00017,17.86662]
[1779380566999,23.85,77099.39,0.0,-0.80936,0.00017,17.86662]
[1779380567021,23.85,77099.39,0.0,-0.80936,0.00017,17.86662]
[1779380572882,23.86,77095.91,0.0,-0.80993,0.00017,17.83258]
[1779380574114,23.86,77095.91,0.0,-0.80993,0.00017,17.83258]
[1779380573890,23.86,77091.01,0.0,-0.81078,0.00017,17.78253]
[1779380574202,23.86,77091.01,0.0,-0.81078,0.00017,17.78253]
[1779380574271,23.86,77091.01,0.0,-0.81078,0.00017,17.78253]
[1779380574897,23.86,77090.49,0.0,-0.81087,0.00017,17.77731]
[1779380576921,23.86,77071.59,0.0,-0.81411,0.00017,17.58413]
[1779380577928,23.86,77069.9,0.0,-0.81439,0.00017,17.56723]
[1779380580075,23.86,77068.91,0.0,-0.81455,0.00017,17.55754]
[1779380580081,23.86,77068.91,0.0,-0.81455,0.00017,17.55754]
[1779380580176,23.86,77070.18,0.0,-0.81432,0.00017,17.5712]
[1779380580309,23.86,77070.18,0.0,-0.81432,0.00017,17.5712]
[1779380580956,23.86,77062.83,0.0,-0.81557,0.00017,17.49616]
[1779380582970,23.86,77063.99,0.0,-0.81536,0.00017,17.50871]
[1779380587704,23.86,77064.5,0.0,-0.81524,0.00017,17.51579]
[1779380587756,23.86,77064.5,0.0,-0.81524,0.00017,17.51579]
[1779380587774,23.86,77064.5,0.0,-0.81524,0.00017,17.51579]
[1779380588008,23.86,77064.86,0.0,-0.81517,0.00017,17.51995]
[1779380592033,23.87,77059.46,0.0,-0.81606,0.00017,17.46643]
[1779380594047,23.87,77055.4,0.0,-0.81673,0.00017,17.42571]
[1779380594948,23.87,77055.4,0.0,-0.81673,0.00017,17.42571]
[1779380594988,23.87,77055.4,0.0,-0.81673,0.00017,17.42571]
[1779380595035,23.87,77055.4,0.0,-0.81673,0.00017,17.42571]
[1779380595054,23.87,77052.89,0.0,-0.81715,0.00017,17.40038]
[1779380598075,23.87,77057.78,0.0,-0.8163,0.00017,17.45192]
[1779380598817,23.87,77057.78,0.0,-0.8163,0.00017,17.45192]
[1779380599032,23.87,77057.78,0.0,-0.8163,0.00017,17.45192]
[1779380599075,23.87,77057.78,0.0,-0.8163,0.00017,17.45192]
[1779380599082,23.87,77062.27,0.0,-0.81553,0.00017,17.49854]
[1779380599272,23.87,77062.27,0.0,-0.81553,0.00017,17.49854]
[1779380600065,23.87,77062.27,0.0,-0.81553,0.00017,17.49854]
[1779380600089,23.87,77063.53,0.0,-0.8153,0.00017,17.51196]
[1779380600268,23.87,77063.53,0.0,-0.8153,0.00017,17.51196]
[1779380602370,23.87,77060.22,0.0,-0.81585,0.00017,17.47898]
[1779380602520,23.87,77060.22,0.0,-0.81585,0.00017,17.47898]
[1779380606282,23.88,77058.65,0.0,-0.81608,0.00017,17.46498]
[1779380606526,23.88,77058.65,0.0,-0.81608,0.00017,17.46498]
[1779380607138,23.88,77061.02,0.0,-0.81567,0.00017,17.48984]
[1779380608915,23.88,77061.86,0.0,-0.81552,0.00017,17.49898]
[1779380609027,23.88,77061.86,0.0,-0.81552,0.00017,17.49898]
[1779380610904,23.88,77063.7,0.0,-0.81519,0.00017,17.51886]
[1779380611032,23.88,77063.7,0.0,-0.81519,0.00017,17.51886]
[1779380611169,23.88,77060.88,0.0,-0.81569,0.00017,17.48626]
[1779380611521,23.88,77060.88,0.0,-0.81569,0.00017,17.48626]
[1779380611770,23.88,77060.88,0.0,-0.81569,0.00017,17.48626]
[1779380617212,23.89,77059.1,0.0,-0.81594,0.00017,17.47134]
[1779380617326,23.89,77059.1,0.0,-0.81594,0.00017,17.47134]
[1779380617526,23.89,77059.1,0.0,-0.81594,0.00017,17.47134]
[1779380619184,23.89,77059.35,0.0,-0.81588,0.00017,17.47446]
[1779380619199,23.89,77059.35,0.0,-0.81588,0.00017,17.47446]
[1779380619226,23.89,77061.89,0.0,-0.81544,0.00017,17.50104]
[1779380619273,23.89,77061.89,0.0,-0.81544,0.00017,17.50104]
[1779380620233,23.89,77063.08,0.0,-0.81523,0.00017,17.51375]
[1779380621579,23.89,77063.08,0.0,-0.81523,0.00017,17.51375]
[1779380621771,23.89,77063.08,0.0,-0.81523,0.00017,17.51375]
[1779380621845,23.89,77056.56,0.0,-0.81633,0.00017,17.44767]
[1779380622932,23.89,77056.56,0.0,-0.81633,0.00017,17.44767]
[1779380623032,23.89,77056.56,0.0,-0.81633,0.00017,17.44767]
[1779380623033,23.89,77058.46,0.0,-0.816,0.00017,17.46754]
[1779380627152,23.89,77058.24,0.0,-0.81602,0.00017,17.46607]
[1779380627270,23.89,77060.58,0.0,-0.81562,0.00017,17.49045]
[1779380630801,23.9,77064.34,0.0,-0.81495,0.00017,17.53051]
[1779380631027,23.9,77064.34,0.0,-0.81495,0.00017,17.53051]
[1779380631126,23.9,77064.49,0.0,-0.81491,0.00017,17.53301]
[1779380636345,23.9,77067.06,0.0,-0.81443,0.00017,17.5617]
[1779380637982,23.9,77067.06,0.0,-0.81443,0.00017,17.5617]
[1779380637987,23.9,77067.06,0.0,-0.81443,0.00017,17.5617]
[1779380638024,23.9,77067.06,0.0,-0.81443,0.00017,17.5617]
[1779380638035,23.9,77068.53,0.0,-0.81417,0.00017,17.57761]
[1779380642388,23.91,77079.15,0.0,-0.81233,0.00017,17.68769]
[1779380643797,23.91,77079.15,0.0,-0.81233,0.00017,17.68769]
[1779380643870,23.91,77087.0,0.0,-0.81097,0.00017,17.76811]
[1779380645409,23.91,77087.2,0.0,-0.81093,0.00017,17.77048]
[1779380647074,23.91,77087.2,0.0,-0.81093,0.00017,17.77048]
[1779380647141,23.91,77084.32,0.0,-0.81142,0.00017,17.74145]
[1779380647422,23.91,77074.72,0.0,-0.81307,0.00017,17.64339]
[1779380648429,23.91,77069.95,0.0,-0.81388,0.00017,17.59477]
[1779380654473,23.91,77068.6,0.0,-0.81409,0.00017,17.58236]
[1779380656275,23.91,77068.6,0.0,-0.81409,0.00017,17.58236]
[1779380656527,23.91,77068.82,0.0,-0.81405,0.00017,17.58485]
[1779380659349,23.91,77069.93,0.0,-0.81384,0.00017,17.59687]
[1779380659525,23.91,77069.93,0.0,-0.81384,0.00017,17.59687]
[1779380659553,23.91,77070.23,0.0,-0.81379,0.00017,17.60015]
[1779380665022,23.91,77072.95,0.0,-0.81331,0.00017,17.62874]
[1779380665273,23.91,77072.95,0.0,-0.81331,0.00017,17.62874]
[1779380670585,23.92,77075.84,0.0,-0.81279,0.00017,17.66017]
[1779380671652,23.92,77075.84,0.0,-0.81279,0.00017,17.66017]
[1779380671703,23.92,77075.84,0.0,-0.81279,0.00017,17.66017]
[1779380671773,23.92,77075.84,0.0,-0.81279,0.00017,17.66017]
[1779380671805,23.92,77075.37,0.0,-0.81289,0.00017,17.65147]
[1779380677634,23.92,77074.71,0.0,-0.81298,0.00017,17.6465]
[1779380683012,23.92,77075.24,0.0,-0.81286,0.00017,17.65311]
[1779380683020,23.92,77075.24,0.0,-0.81286,0.00017,17.65311]
[1779380683052,23.92,77075.24,0.0,-0.81286,0.00017,17.65311]
[1779380683274,23.92,77075.24,0.0,-0.81286,0.00017,17.65311]
[1779380683104,23.92,77074.58,0.0,-0.81297,0.00017,17.64696]
[1779380688711,23.93,77075.82,0.0,-0.81273,0.00017,17.66107]
[1779380693882,23.93,77076.96,0.0,-0.81252,0.00017,17.67365]
[1779380694022,23.93,77076.96,0.0,-0.81252,0.00017,17.67365]
[1779380694089,23.93,77081.82,0.0,-0.81168,0.00017,17.72361]
[1779380699790,23.93,77083.68,0.0,-0.81134,0.00017,17.74342]
[1779380701771,23.93,77083.87,0.0,-0.81131,0.00017,17.74553]
[1779380702048,23.93,77083.87,0.0,-0.81131,0.00017,17.74553]
[1779380702118,23.93,77083.87,0.0,-0.81131,0.00017,17.74553]
[1779380702269,23.93,77083.87,0.0,-0.81131,0.00017,17.74553]
[1779380702143,23.93,77085.8,0.0,-0.81097,0.00017,17.76554]
[1779380703818,23.93,77090.84,0.0,-0.8101,0.00017,17.81704]
[1779380705832,23.93,77086.4,0.0,-0.81086,0.00017,17.77199]
[1779380706964,23.93,77086.4,0.0,-0.81086,0.00017,17.77199]
[1779380707010,23.93,77086.4,0.0,-0.81086,0.00017,17.77199]
[1779380707021,23.93,77086.4,0.0,-0.81086,0.00017,17.77199]
[1779380707065,23.93,77084.46,0.0,-0.81119,0.00017,17.7524]
[1779380712359,23.93,77082.14,0.0,-0.81159,0.00017,17.72865]
[1779380712522,23.93,77082.14,0.0,-0.81159,0.00017,17.72865]
[1779380712573,23.93,77082.14,0.0,-0.81159,0.00017,17.72865]
[1779380712708,23.93,77082.14,0.0,-0.81159,0.00017,17.72865]
[1779380712881,23.93,77077.53,0.0,-0.81238,0.00017,17.68159]
[1779380713888,23.93,77073.88,0.0,-0.81301,0.00017,17.6443]
[1779380718923,23.93,77072.17,0.0,-0.8133,0.00017,17.62717]
[1779380719724,23.93,77072.17,0.0,-0.8133,0.00017,17.62717]
[1779380719769,23.93,77072.17,0.0,-0.8133,0.00017,17.62717]
[1779380720937,23.93,77065.54,0.0,-0.81442,0.00017,17.55971]
[1779380723021,23.93,77065.56,0.0,-0.81442,0.00017,17.5601]
[1779380723062,23.93,77065.75,0.0,-0.81438,0.00017,17.56223]
[1779380726373,23.93,77064.93,0.0,-0.81451,0.00017,17.55444]
[1779380731969,23.94,77067.56,0.0,-0.81407,0.00017,17.57833]
[1779380732025,23.94,77067.56,0.0,-0.81407,0.00017,17.57833]
[1779380732122,23.94,77067.61,0.0,-0.81406,0.00017,17.57903]
[1779380737049,23.94,77062.76,0.0,-0.81487,0.00017,17.53057]
[1779380741077,23.94,77057.96,0.0,-0.81566,0.00017,17.48277]
[1779380742970,23.94,77057.69,0.0,-0.8157,0.00017,17.48033]
[1779380743025,23.94,77057.69,0.0,-0.8157,0.00017,17.48033]
[1779380745105,23.94,77047.82,0.0,-0.81736,0.00017,17.38003]
[1779380746112,23.94,77040.11,0.0,-0.81865,0.00017,17.3014]
[1779380750140,23.95,77035.52,0.0,-0.81939,0.00017,17.25609]
[1779380752154,23.95,77042.37,0.0,-0.81822,0.00017,17.32752]
[1779380753038,23.95,77042.37,0.0,-0.81822,0.00017,17.32752]
[1779380758196,23.95,77051.52,0.0,-0.81665,0.00017,17.42265]
[1779380761217,23.95,77054.83,0.0,-0.81607,0.00017,17.45766]
[1779380762140,23.95,77054.83,0.0,-0.81607,0.00017,17.45766]
[1779380762896,23.95,77054.31,0.0,-0.81616,0.00017,17.45256]
[1779380763021,23.95,77054.31,0.0,-0.81616,0.00017,17.45256]
[1779380763231,23.95,77054.97,0.0,-0.81604,0.00017,17.45953]
[1779380768266,23.95,77059.61,0.0,-0.81524,0.00017,17.50785]
[1779380772837,23.96,77062.0,0.0,-0.81482,0.00017,17.53298]
[1779380773027,23.96,77062.0,0.0,-0.81482,0.00017,17.53298]
[1779380773301,23.96,77062.35,0.0,-0.81476,0.00017,17.53665]
[1779380778336,23.96,77061.44,0.0,-0.81491,0.00017,17.5278]
[1779380778774,23.96,77061.44,0.0,-0.81491,0.00017,17.5278]
[1779380780350,23.96,77067.31,0.0,-0.81391,0.00017,17.58793]
[1779380786392,23.96,77066.1,0.0,-0.81411,0.00017,17.57566]
[1779380790337,23.96,77066.7,0.0,-0.81401,0.00017,17.5818]
[1779380790519,23.96,77066.7,0.0,-0.81401,0.00017,17.58178]
[1779380791426,23.96,77078.43,0.0,-0.81204,0.00017,17.69721]
[1779380792434,23.96,77081.97,0.0,-0.81144,0.00017,17.73313]
[1779380796466,23.96,77081.36,0.0,-0.81155,0.00017,17.72634]
[1779380796524,23.96,77081.36,0.0,-0.81155,0.00017,17.72634]
[1779380796625,23.95,77081.62,0.0,-0.81151,0.00017,17.72882]
[1779380800490,23.95,77086.15,0.0,-0.81074,0.00017,17.7743]
[1779380802620,23.95,77087.03,0.0,-0.81059,0.00017,17.78307]
[1779380802775,23.95,77087.03,0.0,-0.81059,0.00017,17.78307]
[1779380808546,23.95,77089.56,0.0,-0.81018,0.00017,17.80746]
[1779380810851,23.95,77089.31,0.0,-0.81023,0.00017,17.80469]
[1779380811029,23.95,77089.31,0.0,-0.81023,0.00017,17.80469]
[1779380812574,23.95,77097.75,0.0,-0.80878,0.00017,17.88989]
[1779380813889,23.95,77097.75,0.0,-0.80878,0.00017,17.88989]
[1779380814028,23.95,77097.75,0.0,-0.80878,0.00017,17.88989]
[1779380814044,23.95,77100.6,0.0,-0.80829,0.00017,17.91871]
[1779380814583,23.95,77100.6,0.0,-0.80829,0.00017,17.91871]
[1779380814769,23.95,77100.6,0.0,-0.80829,0.00017,17.91871]
[1779380814870,23.95,77100.63,0.0,-0.80828,0.00017,17.91901]
[1779380818497,23.95,77100.53,0.0,-0.80831,0.00017,17.91771]
[1779380818521,23.95,77100.53,0.0,-0.80831,0.00017,17.91771]
[1779380819623,23.95,77095.47,0.0,-0.80919,0.00017,17.86608]
[1779380821507,23.95,77093.22,0.0,-0.80958,0.00017,17.84291]
[1779380821528,23.95,77093.22,0.0,-0.80958,0.00017,17.84291]
[1779380822446,23.95,77093.22,0.0,-0.80958,0.00017,17.84291]
[1779380822525,23.95,77095.94,0.0,-0.80911,0.00017,17.87032]
[1779380824852,23.95,77100.51,0.0,-0.80833,0.00017,17.91623]
[1779380825030,23.95,77100.51,0.0,-0.80833,0.00017,17.91623]
[1779380825163,23.95,77100.51,0.0,-0.80833,0.00017,17.91623]
[1779380825271,23.95,77100.51,0.0,-0.80833,0.00017,17.91623]
[1779380825337,23.95,77100.45,0.0,-0.80835,0.00017,17.915]
[1779380829695,23.94,77108.13,0.0,-0.80704,0.00017,17.99193]
[1779380830797,23.94,77108.13,0.0,-0.80704,0.00017,17.99193]
[1779380831027,23.94,77108.13,0.0,-0.80704,0.00017,17.99193]
[1779380832210,23.94,77107.55,0.0,-0.80715,0.00017,17.98562]
[1779380832267,23.94,77107.55,0.0,-0.80715,0.00017,17.98562]
[1779380832311,23.94,77107.2,0.0,-0.80721,0.00017,17.98186]
[1779380837158,23.94,77106.24,0.0,-0.80739,0.00017,17.9716]
[1779380837274,23.94,77106.24,0.0,-0.80739,0.00017,17.9716]
[1779380843795,23.94,77106.39,0.0,-0.80739,0.00017,17.97159]
[1779380846077,23.94,77104.5,0.0,-0.80772,0.00017,17.95218]
[1779380846270,23.94,77104.5,0.0,-0.80772,0.00017,17.95218]
[1779380847161,23.94,77103.7,0.0,-0.80786,0.00017,17.94369]
[1779380847271,23.94,77103.7,0.0,-0.80786,0.00017,17.94369]
[1779380847354,23.94,77105.65,0.0,-0.80753,0.00017,17.9633]
[1779380848252,23.94,77105.65,0.0,-0.80753,0.00017,17.9633]
[1779380848284,23.94,77105.65,0.0,-0.80753,0.00017,17.9633]
[1779380848370,23.94,77110.13,0.0,-0.80675,0.00017,18.00854]
[1779380849269,23.94,77110.13,0.0,-0.80675,0.00017,18.00854]
[1779380849363,23.94,77115.96,0.0,-0.80574,0.00017,18.06737]
[1779380849525,23.94,77115.96,0.0,-0.80574,0.00017,18.06737]
[1779380854535,23.93,77115.98,0.0,-0.80579,0.00017,18.06217]
[1779380854773,23.93,77115.98,0.0,-0.80579,0.00017,18.06217]
[1779380857327,23.93,77114.29,0.0,-0.8061,0.00017,18.04444]
[1779380857428,23.93,77114.61,0.0,-0.80605,0.00017,18.04715]
[1779380857519,23.93,77114.61,0.0,-0.80605,0.00017,18.04715]
[1779380860440,23.93,77116.33,0.0,-0.80575,0.00018,18.06434]
[1779380860526,23.93,77116.65,0.0,-0.8057,0.00018,18.06731]
[1779380865380,23.93,77117.71,0.0,-0.80554,0.00018,18.07693]
[1779380865528,23.93,77115.71,0.0,-0.8059,0.00017,18.05608]
[1779380865797,23.93,77115.71,0.0,-0.8059,0.00017,18.05608]
[1779380866028,23.93,77115.71,0.0,-0.8059,0.00017,18.05608]
[1779380866129,23.93,77114.76,0.0,-0.80607,0.00017,18.0462]
[1779380871356,23.93,77111.3,0.0,-0.80668,0.00017,18.01046]
[1779380871523,23.93,77111.33,0.0,-0.80668,0.00017,18.01041]
[1779380876515,23.93,77112.28,0.0,-0.80653,0.00017,18.01951]
[1779380876770,23.93,77112.28,0.0,-0.80653,0.00017,18.01951]
[1779380879613,23.92,77113.95,0.0,-0.80625,0.00017,18.03563]
[1779380879771,23.92,77113.95,0.0,-0.80625,0.00017,18.03563]
[1779380880053,23.92,77114.29,0.0,-0.8062,0.00017,18.03885]
[1779380883520,23.92,77114.14,0.0,-0.80623,0.00017,18.03684]
[1779380883771,23.92,77114.24,0.0,-0.80622,0.00017,18.03761]
[1779380889114,23.92,77114.41,0.0,-0.80622,0.00017,18.03751]
[1779380891466,23.92,77113.66,0.0,-0.80636,0.00017,18.02963]
[1779380891520,23.92,77113.66,0.0,-0.80636,0.00017,18.02963]
[1779380891695,23.92,77112.79,0.0,-0.80651,0.00017,18.02053]
[1779380891769,23.92,77112.79,0.0,-0.80651,0.00017,18.02053]
[1779380892135,23.92,77113.01,0.0,-0.80648,0.00017,18.02251]
[1779380896163,23.92,77102.3,0.0,-0.80836,0.00017,17.91283]
[1779380897377,23.92,77102.3,0.0,-0.80836,0.00017,17.91283]
[1779380897524,23.92,77102.3,0.0,-0.80836,0.00017,17.91283]
[1779380897533,23.92,77094.95,0.0,-0.80964,0.00017,17.83762]
[1779380901305,23.92,77094.47,0.0,-0.80973,0.00017,17.83213]
[1779380901522,23.92,77094.47,0.0,-0.80973,0.00017,17.83213]
[1779380905220,23.91,77094.08,0.0,-0.80982,0.00017,17.82711]
[1779380905269,23.91,77094.08,0.0,-0.80982,0.00017,17.82711]
[1779380907933,23.91,77093.96,0.0,-0.80984,0.00017,17.82555]
[1779380908024,23.91,77093.96,0.0,-0.80984,0.00017,17.82555]
[1779380908247,23.91,77094.18,0.0,-0.80981,0.00017,17.82775]
[1779380908942,23.91,77094.18,0.0,-0.80981,0.00017,17.82775]
[1779380909038,23.91,77094.18,0.0,-0.80981,0.00017,17.82775]
[1779380914289,23.91,77096.44,0.0,-0.80945,0.00017,17.84636]
[1779380915032,23.91,77096.44,0.0,-0.80945,0.00017,17.84636]
[1779380915272,23.91,77096.44,0.0,-0.80945,0.00017,17.84636]
[1779380916085,23.91,77096.19,0.0,-0.8095,0.00017,17.84377]
[1779380916269,23.91,77096.19,0.0,-0.8095,0.00017,17.84377]
[1779380916303,23.91,77095.91,0.0,-0.80954,0.00017,17.84087]
[1779380919517,23.91,77096.28,0.0,-0.80948,0.00017,17.8446]
[1779380919773,23.91,77097.21,0.0,-0.80932,0.00017,17.85402]
[1779380925366,23.91,77100.13,0.0,-0.80882,0.00017,17.88353]
[1779380928630,23.91,77097.99,0.0,-0.80919,0.00017,17.86164]
[1779380928769,23.91,77097.99,0.0,-0.80919,0.00017,17.86164]
[1779380928783,23.91,77097.99,0.0,-0.80919,0.00017,17.86164]
[1779380929029,23.91,77097.99,0.0,-0.80919,0.00017,17.86164]
[1779380929395,23.91,77098.32,0.0,-0.80913,0.00017,17.865]
[1779380931230,23.91,77099.39,0.0,-0.80895,0.00017,17.87589]
[1779380931268,23.91,77099.39,0.0,-0.80895,0.00017,17.87589]
[1779380934248,23.91,77103.17,0.0,-0.80829,0.00017,17.9145]
[1779380934272,23.91,77103.17,0.0,-0.80829,0.00017,17.9145]
[1779380940479,23.91,77107.56,0.0,-0.80751,0.00017,17.95998]
[1779380944093,23.91,77106.03,0.0,-0.80777,0.00017,17.94481]
[1779380944274,23.91,77106.03,0.0,-0.80777,0.00017,17.94481]
[1779380945513,23.91,77110.47,0.0,-0.80699,0.00017,17.99025]
[1779380946428,23.91,77110.47,0.0,-0.80699,0.00017,17.99025]
[1779380946519,23.91,77110.47,0.0,-0.80699,0.00017,17.99025]
[1779380946520,23.91,77112.65,0.0,-0.80661,0.00017,18.01248]
[1779380948533,23.91,77112.9,0.0,-0.80657,0.00017,18.01507]
[1779380948771,23.91,77113.46,0.0,-0.80647,0.00017,18.02079]
[1779380954164,23.91,77113.48,0.0,-0.80646,0.00017,18.02108]
[1779380954270,23.91,77113.48,0.0,-0.80646,0.00017,18.02108]
[1779380954371,23.91,77113.48,0.0,-0.80646,0.00017,18.0211]
[1779380957602,23.91,77112.57,0.0,-0.80662,0.00017,18.01188]
[1779380957775,23.91,77112.57,0.0,-0.80662,0.00017,18.01188]
[1779380963639,23.91,77112.32,0.0,-0.80666,0.00017,18.00944]
[1779380966427,23.91,77112.34,0.0,-0.80666,0.00017,18.00964]
[1779380966523,23.91,77112.34,0.0,-0.80666,0.00017,18.00964]
[1779380966973,23.91,77115.8,0.0,-0.80606,0.00017,18.04474]
[1779380967040,23.91,77115.8,0.0,-0.80606,0.00017,18.04474]
[1779380967085,23.91,77117.49,0.0,-0.80576,0.00018,18.0619]
[1779380974547,23.91,77117.1,0.0,-0.80583,0.00018,18.05774]
[1779380974773,23.91,77116.9,0.0,-0.8059,0.00018,18.05122]
[1779380978299,23.91,77118.95,0.0,-0.80555,0.00018,18.07192]
[1779380978519,23.91,77118.95,0.0,-0.80555,0.00018,18.07192]
[1779380978580,23.91,77120.17,0.0,-0.80534,0.00018,18.08411]
[1779380980765,23.91,77125.43,0.0,-0.80442,0.00018,18.13725]
[1779380981629,23.91,77125.43,0.0,-0.80442,0.00018,18.13725]
[1779380981771,23.91,77125.43,0.0,-0.80442,0.00018,18.13725]
[1779380986807,23.91,77121.87,0.0,-0.80506,0.00018,18.10005]
[1779380988298,23.91,77121.87,0.0,-0.80506,0.00018,18.10005]
[1779380988527,23.91,77121.87,0.0,-0.80506,0.00018,18.10005]
[1779380990840,23.91,77099.85,0.0,-0.80892,0.00017,17.87557]
[1779380991847,23.91,77101.23,0.0,-0.80868,0.00017,17.88957]
[1779380992941,23.91,77101.23,0.0,-0.80868,0.00017,17.88957]
[1779380993022,23.91,77101.23,0.0,-0.80868,0.00017,17.88957]
[1779380993090,23.91,77101.44,0.0,-0.80864,0.00017,17.89162]
[1779380995399,23.91,77102.41,0.0,-0.80848,0.00017,17.90141]
[1779380995522,23.91,77102.41,0.0,-0.80848,0.00017,17.90141]
[1779381000910,23.91,77105.6,0.0,-0.80793,0.00017,17.93321]
[1779381003133,23.91,77104.79,0.0,-0.80807,0.00017,17.92502]
[1779381003272,23.91,77104.79,0.0,-0.80807,0.00017,17.92502]
[1779381004087,23.91,77104.97,0.0,-0.80804,0.00017,17.92697]
[1779381004270,23.91,77104.97,0.0,-0.80804,0.00017,17.92697]
[1779381004309,23.91,77103.87,0.0,-0.80823,0.00017,17.91584]
[1779381009465,23.91,77104.76,0.0,-0.80809,0.00017,17.92428]
[1779381009525,23.91,77104.76,0.0,-0.80809,0.00017,17.92428]
[1779381009622,23.91,77110.1,0.0,-0.80715,0.00017,17.97861]
[1779381014169,23.91,77111.58,0.0,-0.8069,0.00017,17.99349]
[1779381014269,23.91,77111.58,0.0,-0.8069,0.00017,17.99349]
[1779381014271,23.91,77114.19,0.0,-0.80645,0.00017,18.01987]
[1779381016026,23.91,77115.08,0.0,-0.80629,0.00017,18.02891]
[1779381016271,23.91,77115.08,0.0,-0.80629,0.00017,18.02891]
[1779381022058,23.91,77115.73,0.0,-0.80619,0.00018,18.03475]
[1779381023089,23.91,77115.73,0.0,-0.80619,0.00018,18.03475]
[1779381023276,23.91,77115.73,0.0,-0.80619,0.00018,18.03475]
[1779381024237,23.91,77114.97,0.0,-0.80632,0.00017,18.02692]
[1779381024269,23.91,77114.97,0.0,-0.80632,0.00017,18.02692]
[1779381024275,23.91,77115.1,0.0,-0.8063,0.00017,18.02814]
[1779381029041,23.9,77117.9,0.0,-0.80582,0.00018,18.05616]
[1779381029273,23.9,77117.9,0.0,-0.80582,0.00018,18.05616]
[1779381031121,23.9,77123.08,0.0,-0.80495,0.00018,18.10414]
[1779381033610,23.9,77123.06,0.0,-0.80496,0.00018,18.10376]
[1779381033774,23.9,77125.36,0.0,-0.80456,0.00018,18.1267]
[1779381034980,23.9,77127.94,0.0,-0.80411,0.00018,18.15287]
[1779381035031,23.9,77127.94,0.0,-0.80411,0.00018,18.15287]
[1779381035572,23.9,77132.53,0.0,-0.8033,0.00018,18.19914]
[1779381038170,23.9,77137.24,0.0,-0.80247,0.00018,18.24666]
[1779381042200,23.9,77145.46,0.0,-0.80102,0.00018,18.32928]
[1779381045032,23.9,77149.57,0.0,-0.8003,0.00018,18.3706]
[1779381050257,23.9,77150.37,0.0,-0.80017,0.00018,18.37779]
[1779381055292,23.9,77153.61,0.0,-0.7996,0.00018,18.4103]
[1779381057131,23.9,77153.31,0.0,-0.79965,0.00018,18.40722]
[1779381057271,23.9,77153.31,0.0,-0.79965,0.00018,18.40722]
[1779381057590,23.9,77153.31,0.0,-0.79965,0.00018,18.40722]
[1779381057689,23.9,77151.22,0.0,-0.80002,0.00018,18.38603]
[1779381057769,23.9,77151.22,0.0,-0.80002,0.00018,18.38603]
[1779381063349,23.9,77145.64,0.0,-0.80102,0.00018,18.32975]
[1779381068384,23.9,77147.19,0.0,-0.80075,0.00018,18.34471]
[1779381073419,23.9,77148.46,0.0,-0.80054,0.00018,18.35676]
[1779381076246,23.9,77152.0,0.0,-0.79992,0.00018,18.39215]
[1779381076274,23.9,77152.0,0.0,-0.79992,0.00018,18.39215]
[1779381076440,23.9,77152.48,0.0,-0.79983,0.00018,18.39679]
[1779381077026,23.9,77152.48,0.0,-0.79983,0.00018,18.39679]
[1779381082481,23.89,77151.98,0.0,-0.79993,0.00018,18.39123]
[1779381087603,23.89,77148.42,0.0,-0.80057,0.00018,18.35517]
[1779381087772,23.89,77147.81,0.0,-0.80068,0.00018,18.34903]
[1779381087964,23.89,77147.81,0.0,-0.80068,0.00018,18.34903]
[1779381088028,23.89,77147.81,0.0,-0.80068,0.00018,18.34903]
[1779381088463,23.89,77147.81,0.0,-0.80068,0.00018,18.34903]
[1779381088525,23.89,77147.81,0.0,-0.80068,0.00018,18.34903]
[1779381088563,23.89,77150.36,0.0,-0.80022,0.00018,18.37483]
[1779381089636,23.89,77150.36,0.0,-0.80022,0.00018,18.37483]
[1779381089682,23.89,77155.17,0.0,-0.79936,0.00018,18.4234]
[1779381089773,23.89,77155.17,0.0,-0.79936,0.00018,18.4234]
[1779381096580,23.89,77155.39,0.0,-0.79936,0.00018,18.42109]
[1779381100037,23.89,77155.41,0.0,-0.79936,0.00018,18.42128]
[1779381100273,23.89,77155.41,0.0,-0.79936,0.00018,18.42128]
[1779381100401,23.89,77155.41,0.0,-0.79936,0.00018,18.42128]
[1779381100526,23.89,77155.41,0.0,-0.79936,0.00018,18.42128]
[1779381100608,23.89,77155.52,0.0,-0.79934,0.00018,18.42216]
[1779381105643,23.89,77155.86,0.0,-0.7993,0.00018,18.42445]
[1779381106625,23.89,77155.86,0.0,-0.7993,0.00018,18.42445]
[1779381106773,23.89,77154.49,0.0,-0.79955,0.00018,18.41039]
[1779381108825,23.89,77149.87,0.0,-0.80039,0.00018,18.36329]
[1779381109028,23.89,77149.87,0.0,-0.80039,0.00018,18.36329]
[1779381109399,23.89,77149.87,0.0,-0.80039,0.00018,18.36329]
[1779381109524,23.89,77149.87,0.0,-0.80039,0.00018,18.36329]
[1779381109672,23.89,77147.85,0.0,-0.80075,0.00018,18.34253]
[1779381110763,23.89,77147.81,0.0,-0.80076,0.00018,18.34181]
[1779381110770,23.89,77147.81,0.0,-0.80076,0.00018,18.34181]
[1779381111646,23.89,77147.81,0.0,-0.80076,0.00018,18.34181]
[1779381111686,23.89,77140.75,0.0,-0.80203,0.00018,18.27005]
[1779381111776,23.89,77140.75,0.0,-0.80203,0.00018,18.27005]
[1779381112621,23.89,77140.75,0.0,-0.80203,0.00018,18.27005]
[1779381112773,23.89,77141.22,0.0,-0.80195,0.00018,18.27457]
[1779381112999,23.89,77141.22,0.0,-0.80195,0.00018,18.27457]
[1779381113023,23.89,77141.22,0.0,-0.80195,0.00018,18.27457]
[1779381113700,23.89,77140.89,0.0,-0.80201,0.00018,18.27099]
[1779381118736,23.88,77141.38,0.0,-0.80194,0.00018,18.2747]
[1779381119471,23.88,77141.38,0.0,-0.80194,0.00018,18.2747]
[1779381119523,23.88,77141.38,0.0,-0.80194,0.00018,18.2747]
[1779381124778,23.88,77142.54,0.0,-0.80177,0.00018,18.28486]
[1779381126704,23.88,77142.54,0.0,-0.80177,0.00018,18.28486]
[1779381126774,23.88,77144.0,0.0,-0.80152,0.00018,18.29906]
[1779381127283,23.88,77144.0,0.0,-0.80152,0.00018,18.29906]
[1779381127523,23.88,77144.0,0.0,-0.80152,0.00018,18.29906]
[1779381127622,23.88,77144.71,0.0,-0.8014,0.00018,18.30595]
[1779381128927,23.88,77144.65,0.0,-0.80141,0.00018,18.30534]
[1779381129021,23.88,77144.65,0.0,-0.80141,0.00018,18.30534]
[1779381132499,23.88,77142.64,0.0,-0.80178,0.00018,18.28416]
[1779381132521,23.88,77142.64,0.0,-0.80178,0.00018,18.28416]
[1779381133947,23.88,77143.16,0.0,-0.8017,0.00018,18.28887]
[1779381134022,23.88,77143.16,0.0,-0.8017,0.00018,18.28887]
[1779381134041,23.88,77143.08,0.0,-0.80172,0.00018,18.28779]
[1779381134950,23.88,77143.08,0.0,-0.80172,0.00018,18.28779]
[1779381135021,23.88,77143.08,0.0,-0.80172,0.00018,18.28779]
[1779381140407,23.88,77146.52,0.0,-0.80113,0.00018,18.32126]
[1779381140527,23.88,77146.52,0.0,-0.80113,0.00018,18.32126]
[1779381140620,23.88,77146.52,0.0,-0.80113,0.00018,18.32126]
[1779381140769,23.88,77146.52,0.0,-0.80113,0.00018,18.32126]
[1779381140721,23.87,77156.27,0.0,-0.7994,0.00018,18.4195]
[1779381140980,23.87,77156.27,0.0,-0.7994,0.00018,18.4195]
[1779381141029,23.87,77156.27,0.0,-0.7994,0.00018,18.4195]
[1779381147206,23.87,77160.19,0.0,-0.79872,0.00018,18.45783]
[1779381147272,23.87,77160.19,0.0,-0.79872,0.00018,18.45783]
[1779381147383,23.87,77160.19,0.0,-0.79872,0.00018,18.45783]
[1779381147524,23.87,77160.19,0.0,-0.79872,0.00018,18.45783]
[1779381147608,23.87,77160.26,0.0,-0.79871,0.00018,18.45803]
[1779381151316,23.87,77159.23,0.0,-0.79891,0.00018,18.44713]
[1779381151520,23.87,77159.23,0.0,-0.79891,0.00018,18.44713]
[1779381153295,23.87,77158.37,0.0,-0.7991,0.00018,18.43382]
[1779381153526,23.87,77158.37,0.0,-0.7991,0.00018,18.43382]
[1779381153945,23.87,77155.67,0.0,-0.79959,0.00018,18.40614]
[1779381154021,23.87,77155.67,0.0,-0.79959,0.00018,18.40614]
[1779381154101,23.87,77153.21,0.0,-0.80003,0.00018,18.38128]
[1779381154908,23.87,77153.21,0.0,-0.80003,0.00018,18.38128]
[1779381155025,23.87,77153.21,0.0,-0.80003,0.00018,18.38128]
[1779381159291,23.87,77151.69,0.0,-0.80031,0.00018,18.36528]
[1779381159525,23.87,77151.69,0.0,-0.80031,0.00018,18.36528]
[1779381159591,23.87,77151.69,0.0,-0.80031,0.00018,18.36528]
[1779381159773,23.87,77151.69,0.0,-0.80031,0.00018,18.36528]
[1779381159690,23.87,77149.18,0.0,-0.80077,0.00018,18.33964]
[1779381163851,23.87,77148.96,0.0,-0.80081,0.00018,18.33709]
[1779381164021,23.87,77148.96,0.0,-0.80081,0.00018,18.33709]
[1779381166269,23.87,77150.96,0.0,-0.80046,0.00018,18.35713]
[1779381166525,23.87,77150.96,0.0,-0.80046,0.00018,18.35713]
[1779381167876,23.87,77152.93,0.0,-0.80011,0.00018,18.37679]
[1779381168022,23.87,77152.93,0.0,-0.80011,0.00018,18.37679]
[1779381168713,23.87,77152.93,0.0,-0.80011,0.00018,18.37679]
[1779381168774,23.87,77152.93,0.0,-0.80011,0.00018,18.37679]
[1779381168734,23.87,77153.53,0.0,-0.80001,0.00018,18.38257]
[1779381170105,23.87,77159.33,0.0,-0.79897,0.00018,18.44102]
[1779381171285,23.87,77159.33,0.0,-0.79897,0.00018,18.44102]
[1779381171344,23.87,77159.33,0.0,-0.79897,0.00018,18.44102]
[1779381171524,23.87,77159.33,0.0,-0.79897,0.00018,18.44102]
[1779381171622,23.87,77159.33,0.0,-0.79897,0.00018,18.44102]
[1779381171770,23.87,77159.33,0.0,-0.79897,0.00018,18.44102]
[1779381171723,23.86,77166.14,0.0,-0.79776,0.00018,18.50922]
[1779381174801,23.86,77166.32,0.0,-0.79773,0.00018,18.51073]
[1779381175024,23.86,77165.75,0.0,-0.79784,0.00018,18.50468]
[1779381176949,23.86,77163.98,0.0,-0.79817,0.00018,18.48623]
[1779381177030,23.86,77163.98,0.0,-0.79817,0.00018,18.48623]
[1779381177151,23.86,77165.29,0.0,-0.79794,0.00018,18.49918]
[1779381178971,23.86,77166.91,0.0,-0.79766,0.00018,18.51523]
[1779381179032,23.86,77166.91,0.0,-0.79766,0.00018,18.51523]
[1779381182396,23.86,77166.99,0.0,-0.79766,0.00018,18.51513]
[1779381182532,23.86,77166.99,0.0,-0.79766,0.00018,18.51513]
[1779381182553,23.86,77166.99,0.0,-0.79766,0.00018,18.51513]
[1779381182774,23.86,77166.99,0.0,-0.79766,0.00018,18.51513]
[1779381182629,23.86,77167.66,0.0,-0.79755,0.00018,18.52127]
[1779381183079,23.86,77167.66,0.0,-0.79755,0.00018,18.52127]
[1779381183271,23.86,77167.66,0.0,-0.79755,0.00018,18.52127]
[1779381186220,23.86,77176.9,0.0,-0.7959,0.00018,18.61332]
[1779381187990,23.86,77180.21,0.0,-0.79531,0.00018,18.64622]
[1779381188024,23.86,77180.21,0.0,-0.79531,0.00018,18.64622]
[1779381188145,23.86,77180.21,0.0,-0.79531,0.00018,18.64622]
[1779381188276,23.86,77180.21,0.0,-0.79531,0.00018,18.64622]
[1779381188371,23.85,77179.83,0.0,-0.79539,0.00018,18.64195]
[1779381194289,23.85,77179.65,0.0,-0.79547,0.00018,18.63747]
[1779381195293,23.85,77184.21,0.0,-0.79465,0.00018,18.68292]
[1779381198349,23.85,77185.6,0.0,-0.79441,0.00018,18.69602]
[1779381198532,23.85,77185.6,0.0,-0.79441,0.00018,18.69602]
[1779381204359,23.84,77185.31,0.0,-0.79453,0.00018,18.68967]
[1779381206373,23.84,77190.25,0.0,-0.79364,0.00018,18.73874]
[1779381210401,23.84,77196.48,0.0,-0.79253,0.00018,18.79989]
[1779381211795,23.84,77196.48,0.0,-0.79253,0.00018,18.79989]
[1779381211943,23.84,77197.74,0.0,-0.79234,0.00018,18.80804]
[1779381212023,23.84,77197.74,0.0,-0.79234,0.00018,18.80804]
[1779381212415,23.84,77197.49,0.0,-0.79238,0.00018,18.80553]
[1779381213002,23.84,77197.49,0.0,-0.79238,0.00018,18.80553]
[1779381213033,23.84,77197.49,0.0,-0.79238,0.00018,18.80553]
[1779381214892,23.84,77200.57,0.0,-0.79182,0.00018,18.83621]
[1779381214951,23.84,77200.57,0.0,-0.79182,0.00018,18.83621]
[1779381215041,23.84,77200.57,0.0,-0.79182,0.00018,18.83621]
[1779381215437,23.84,77199.88,0.0,-0.79195,0.00018,18.82928]
[1779381217231,23.84,77199.31,0.0,-0.79205,0.00018,18.82354]
[1779381217271,23.84,77199.31,0.0,-0.79205,0.00018,18.82354]
[1779381218610,23.84,77198.63,0.0,-0.79218,0.00018,18.81671]
[1779381218653,23.84,77198.63,0.0,-0.79218,0.00018,18.81671]
[1779381218768,23.84,77198.63,0.0,-0.79218,0.00018,18.81671]
[1779381218804,23.84,77199.31,0.0,-0.79205,0.00018,18.82352]
[1779381221691,23.84,77200.89,0.0,-0.79177,0.00018,18.83935]
[1779381221775,23.84,77200.89,0.0,-0.79177,0.00018,18.83935]
[1779381222238,23.84,77202.85,0.0,-0.79141,0.00018,18.85896]
[1779381222269,23.84,77202.85,0.0,-0.79141,0.00018,18.85896]
[1779381222488,23.84,77204.32,0.0,-0.79114,0.00018,18.87363]
[1779381227821,23.84,77204.04,0.0,-0.79119,0.00018,18.87057]
[1779381228032,23.84,77204.05,0.0,-0.79119,0.00018,18.87061]
[1779381231210,23.84,77202.66,0.0,-0.79145,0.00018,18.85655]
[1779381231268,23.84,77202.66,0.0,-0.79145,0.00018,18.85655]
[1779381233471,23.84,77206.17,0.0,-0.79081,0.00018,18.89161]
[1779381233522,23.84,77206.17,0.0,-0.79081,0.00018,18.89161]
[1779381233531,23.84,77206.17,0.0,-0.79081,0.00018,18.89161]
[1779381233775,23.84,77206.17,0.0,-0.79081,0.00018,18.89161]
[1779381233838,23.84,77207.4,0.0,-0.79058,0.00018,18.90383]
[1779381236623,23.83,77208.4,0.0,-0.7904,0.00018,18.91364]
[1779381236774,23.83,77208.4,0.0,-0.7904,0.00018,18.91364]
[1779381241046,23.83,77214.61,0.0,-0.7893,0.00018,18.97358]
[1779381241274,23.83,77214.61,0.0,-0.7893,0.00018,18.97358]
[1779381245778,23.83,77212.28,0.0,-0.78973,0.00018,18.95014]
[1779381245784,23.83,77212.28,0.0,-0.78973,0.00018,18.95014]
[1779381245793,23.83,77210.38,0.0,-0.79008,0.00018,18.93124]
[1779381246026,23.83,77210.38,0.0,-0.79008,0.00018,18.93124]
[1779381246657,23.83,77209.35,0.0,-0.79027,0.00018,18.92105]
[1779381247741,23.83,77209.35,0.0,-0.79027,0.00018,18.92105]
[1779381247770,23.83,77209.35,0.0,-0.79027,0.00018,18.92105]
[1779381249895,23.83,77203.3,0.0,-0.79138,0.00018,18.86045]
[1779381250327,23.83,77202.35,0.0,-0.79156,0.00018,18.85092]
[1779381250525,23.83,77202.35,0.0,-0.79156,0.00018,18.85092]
[1779381252174,23.83,77200.49,0.0,-0.7919,0.00018,18.83228]
[1779381252272,23.83,77200.49,0.0,-0.7919,0.00018,18.83228]
[1779381252699,23.83,77200.63,0.0,-0.79187,0.00018,18.8337]
[1779381254713,23.83,77191.64,0.0,-0.79351,0.00018,18.74351]
[1779381255795,23.83,77191.64,0.0,-0.79351,0.00018,18.74351]
[1779381256020,23.83,77190.63,0.0,-0.79369,0.00018,18.73348]
[1779381256538,23.83,77190.63,0.0,-0.79369,0.00018,18.73348]
[1779381256773,23.83,77190.63,0.0,-0.79369,0.00018,18.73348]
[1779381262676,23.83,77193.43,0.0,-0.79318,0.00018,18.76164]
[1779381262718,23.83,77193.43,0.0,-0.79318,0.00018,18.76164]
[1779381262791,23.83,77193.43,0.0,-0.79318,0.00018,18.76164]
[1779381262860,23.83,77192.42,0.0,-0.79337,0.00018,18.75135]
[1779381264783,23.83,77188.35,0.0,-0.79412,0.00018,18.71022]
[1779381269818,23.83,77189.63,0.0,-0.79389,0.00018,18.72275]
[1779381274853,23.83,77189.8,0.0,-0.79389,0.00018,18.7205]
[1779381279888,23.83,77189.43,0.0,-0.79395,0.00018,18.71694]
[1779381284923,23.83,77189.27,0.0,-0.79398,0.00018,18.71546]
[1779381286937,23.83,77177.76,0.0,-0.79607,0.00018,18.59954]
[1779381288242,23.83,77177.6,0.0,-0.7961,0.00018,18.59794]
[1779381288247,23.83,77177.6,0.0,-0.7961,0.00018,18.59794]
[1779381288272,23.83,77177.6,0.0,-0.7961,0.00018,18.59794]
[1779381288951,23.83,77177.93,0.0,-0.79604,0.00018,18.60127]
[1779381294887,23.83,77178.29,0.0,-0.79597,0.00018,18.60485]
[1779381294932,23.83,77178.29,0.0,-0.79597,0.00018,18.60485]
[1779381294895,23.83,77178.36,0.0,-0.79596,0.00018,18.60551]
[1779381295031,23.83,77178.36,0.0,-0.79596,0.00018,18.60551]
[1779381295132,23.83,77177.84,0.0,-0.79605,0.00018,18.60027]
[1779381301156,23.83,77175.58,0.0,-0.79646,0.00018,18.5775]
[1779381301269,23.83,77175.58,0.0,-0.79646,0.00018,18.5775]
[1779381301304,23.83,77175.87,0.0,-0.79641,0.00018,18.58045]
[1779381306979,23.83,77174.47,0.0,-0.79666,0.00018,18.56648]
[1779381307028,23.83,77174.47,0.0,-0.79666,0.00018,18.56648]
[1779381307275,23.83,77174.47,0.0,-0.79666,0.00018,18.56648]
[1779381307285,23.83,77164.25,0.0,-0.7985,0.00018,18.46317]
[1779381308085,23.83,77163.68,0.0,-0.7986,0.00018,18.45756]
[1779381313120,23.83,77159.53,0.0,-0.79934,0.00018,18.41583]
[1779381315862,23.83,77157.03,0.0,-0.79979,0.00018,18.3906]
[1779381315914,23.83,77157.03,0.0,-0.79979,0.00018,18.3906]
[1779381315963,23.83,77158.49,0.0,-0.79953,0.00018,18.40556]
[1779381316022,23.83,77158.49,0.0,-0.79953,0.00018,18.40556]
[1779381316141,23.83,77158.37,0.0,-0.79955,0.00018,18.40435]
[1779381318176,23.83,77145.87,0.0,-0.80178,0.00018,18.27787]
[1779381319179,23.83,77141.16,0.0,-0.80261,0.00018,18.2303]
[1779381321374,23.83,77142.42,0.0,-0.80238,0.00018,18.24321]
[1779381321646,23.83,77142.42,0.0,-0.80238,0.00018,18.24321]
[1779381321973,23.83,77142.42,0.0,-0.80238,0.00018,18.24321]
[1779381321796,23.83,77143.01,0.0,-0.80227,0.00018,18.24958]
[1779381322200,23.83,77142.9,0.0,-0.80229,0.00018,18.24846]
[1779381324214,23.83,77146.84,0.0,-0.80158,0.00018,18.28914]
[1779381330258,23.84,77147.53,0.0,-0.80143,0.00018,18.29748]
[1779381331265,23.84,77151.44,0.0,-0.80076,0.00018,18.33315]
[1779381332890,23.84,77151.44,0.0,-0.80076,0.00018,18.33315]
[1779381332965,23.84,77138.92,0.0,-0.80298,0.00018,18.20659]
[1779381333282,23.84,77132.77,0.0,-0.80407,0.00018,18.1441]
[1779381335914,23.84,77133.7,0.0,-0.8039,0.00018,18.15392]
[1779381335925,23.84,77133.85,0.0,-0.80386,0.00018,18.15611]
[1779381337310,23.84,77129.8,0.0,-0.80458,0.00018,18.11506]
[1779381340331,23.84,77126.1,0.0,-0.80522,0.00018,18.078]
[1779381343951,23.84,77128.53,0.0,-0.80479,0.00018,18.10272]
[1779381344022,23.84,77130.17,0.0,-0.8045,0.00018,18.11956]
[1779381344581,23.84,77130.17,0.0,-0.8045,0.00018,18.11956]
[1779381344774,23.84,77130.17,0.0,-0.8045,0.00018,18.11956]
[1779381344832,23.84,77136.31,0.0,-0.8034,0.00018,18.18238]
[1779381350405,23.84,77137.22,0.0,-0.80322,0.00018,18.19267]
[1779381351401,23.84,77137.22,0.0,-0.80322,0.00018,18.19267]
[1779381351531,23.84,77137.22,0.0,-0.80322,0.00018,18.19267]
[1779381357453,23.84,77137.83,0.0,-0.80312,0.00018,18.19881]
[1779381360776,23.84,77137.83,0.0,-0.80312,0.00018,18.1988]
[1779381360997,23.84,77137.83,0.0,-0.80312,0.00018,18.1988]
[1779381360982,23.84,77134.08,0.0,-0.80378,0.00018,18.1609]
[1779381361481,23.84,77131.82,0.0,-0.80418,0.00018,18.13793]
[1779381366533,23.85,77119.3,0.0,-0.80636,0.00018,18.01191]
[1779381367534,23.85,77110.76,0.0,-0.80785,0.00017,17.92515]
[1779381368568,23.85,77108.1,0.0,-0.80831,0.00017,17.89826]
[1779381369661,23.85,77108.1,0.0,-0.80831,0.00017,17.89826]
[1779381369764,23.85,77110.91,0.0,-0.80779,0.00017,17.92819]
[1779381370575,23.85,77110.91,0.0,-0.80779,0.00017,17.92819]
[1779381372271,23.85,77112.31,0.0,-0.80754,0.00017,17.94307]
[1779381376279,23.86,77109.34,0.0,-0.80792,0.00017,17.92041]
[1779381376602,23.87,77109.32,0.0,-0.80792,0.00017,17.92082]
[1779381377609,23.87,77086.72,0.0,-0.81183,0.00017,17.69066]
[1779381379623,23.87,77088.03,0.0,-0.8116,0.00017,17.70392]
[1779381380573,23.87,77088.03,0.0,-0.8116,0.00017,17.70392]
[1779381381020,23.87,77088.03,0.0,-0.8116,0.00017,17.70392]
[1779381381302,23.87,77088.82,0.0,-0.81147,0.00017,17.71186]
[1779381381377,23.87,77088.82,0.0,-0.81147,0.00017,17.71186]
[1779381381638,23.87,77089.54,0.0,-0.81134,0.00017,17.71922]
[1779381382645,23.87,77094.89,0.0,-0.81042,0.00017,17.77407]
[1779381383175,23.87,77094.89,0.0,-0.81042,0.00017,17.77407]
[1779381385666,23.87,77099.86,0.0,-0.80953,0.00017,17.82618]
[1779381387039,23.87,77099.86,0.0,-0.80953,0.00017,17.82618]
[1779381387042,23.87,77100.19,0.0,-0.80947,0.00017,17.82984]
[1779381389694,23.87,77105.26,0.0,-0.80858,0.00017,17.88214]
[1779381391711,23.87,77123.18,0.0,-0.80546,0.00018,18.06147]
[1779381392718,23.87,77125.59,0.0,-0.80502,0.00018,18.08691]
[1779381394733,23.88,77120.94,0.0,-0.80581,0.00018,18.04075]
[1779381398761,23.88,77126.61,0.0,-0.80478,0.00018,18.1004]
[1779381399893,23.88,77126.61,0.0,-0.80478,0.00018,18.1004]
[1779381401037,23.88,77128.64,0.0,-0.80441,0.00018,18.12144]
[1779381400775,23.88,77133.16,0.0,-0.80362,0.00018,18.16732]
[1779381403030,23.88,77133.77,0.0,-0.8035,0.00018,18.17425]
[1779381405811,23.88,77130.15,0.0,-0.80411,0.00018,18.13882]
[1779381406823,23.88,77081.15,0.0,-0.81264,0.00017,17.63949]
[1779381407292,23.88,77081.15,0.0,-0.81264,0.00017,17.63949]
[1779381407832,23.88,77068.51,0.0,-0.8148,0.00017,17.51055]
[1779381408839,23.88,77067.03,0.0,-0.81504,0.00017,17.49608]
[1779381410011,23.88,77067.03,0.0,-0.81504,0.00017,17.49608]
[1779381410496,23.89,77065.72,0.0,-0.81525,0.00017,17.48336]
[1779381411039,23.89,77065.72,0.0,-0.81525,0.00017,17.48336]
[1779381411101,23.89,77057.18,0.0,-0.81669,0.00017,17.39654]
[1779381411868,23.89,77054.05,0.0,-0.81721,0.00017,17.36528]
[1779381412875,23.89,77046.38,0.0,-0.81849,0.00017,17.28718]
[1779381413883,23.89,77043.37,0.0,-0.81899,0.00017,17.25701]
[1779381414894,23.89,77014.85,0.0,-0.82374,0.00017,16.9637]
[1779381415679,23.89,77014.85,0.0,-0.82374,0.00017,16.9637]
[1779381415900,23.9,77008.87,0.0,-0.82459,0.00016,16.9109]
[1779381417914,23.91,77000.23,0.0,-0.82599,0.00016,16.82288]
[1779381418443,23.91,77000.23,0.0,-0.82599,0.00016,16.82288]
[1779381419932,23.91,77005.53,0.0,-0.82511,0.00016,16.87793]
[1779381420939,23.91,77012.08,0.0,-0.82403,0.00017,16.9458]
[1779381421743,23.91,77012.08,0.0,-0.82403,0.00017,16.9458]
[1779381421947,23.91,77019.94,0.0,-0.82272,0.00017,17.02702]
[1779381422954,23.91,77023.25,0.0,-0.82217,0.00017,17.0613]
[1779381423987,23.91,77018.54,0.0,-0.82294,0.00017,17.0133]
[1779381424535,23.91,77018.54,0.0,-0.82294,0.00017,17.0133]
[1779381424983,23.91,77012.94,0.0,-0.82386,0.00017,16.95594]
[1779381425990,23.91,77016.07,0.0,-0.82334,0.00017,16.98847]
[1779381426535,23.91,77016.07,0.0,-0.82334,0.00017,16.98847]
[1779381426997,23.91,77024.07,0.0,-0.82201,0.00017,17.07107]
[1779381429015,23.91,77025.34,0.0,-0.82179,0.00017,17.08455]
[1779381429916,23.91,77025.34,0.0,-0.82179,0.00017,17.08455]
[1779381430020,23.91,77031.99,0.0,-0.82068,0.00017,17.15308]
[1779381431027,23.91,77035.73,0.0,-0.82005,0.00017,17.19161]
[1779381432532,23.91,77036.78,0.0,-0.81987,0.00017,17.20246]
[1779381433041,23.91,77033.23,0.0,-0.82047,0.00017,17.16604]
[1779381434048,23.91,77030.17,0.0,-0.82098,0.00017,17.13469]
[1779381436062,23.91,77035.77,0.0,-0.82004,0.00017,17.19244]
[1779381439083,23.91,77041.99,0.0,-0.81899,0.00017,17.25636]
[1779381440090,23.91,77047.51,0.0,-0.81806,0.00017,17.31295]
[1779381442541,23.91,77046.97,0.0,-0.81815,0.00017,17.30766]
[1779381443111,23.91,77047.61,0.0,-0.81804,0.00017,17.31435]
[1779381448370,23.91,77047.32,0.0,-0.81808,0.00017,17.31187]
[1779381448525,23.91,77047.32,0.0,-0.81808,0.00017,17.31187]
[1779381452174,23.91,77041.41,0.0,-0.8191,0.00017,17.2474]
[1779381454134,23.91,77041.41,0.0,-0.8191,0.00017,17.2474]
[1779381454272,23.91,77041.57,0.0,-0.81908,0.00017,17.24899]
[1779381455801,23.91,77041.68,0.0,-0.81906,0.00017,17.25007]
[1779381456021,23.91,77041.68,0.0,-0.81906,0.00017,17.25007]
[1779381456025,23.91,77042.73,0.0,-0.81888,0.00017,17.26073]
[1779381456499,23.91,77042.73,0.0,-0.81888,0.00017,17.26073]
[1779381456524,23.91,77042.73,0.0,-0.81888,0.00017,17.26073]
[1779381461622,23.92,77049.11,0.0,-0.8178,0.00017,17.32655]
[1779381461771,23.92,77049.11,0.0,-0.8178,0.00017,17.32655]
[1779381465470,23.92,77052.89,0.0,-0.81716,0.00017,17.36558]
[1779381465526,23.92,77052.89,0.0,-0.81716,0.00017,17.36558]
[1779381467743,23.92,77050.13,0.0,-0.81762,0.00017,17.33744]
[1779381467768,23.92,77050.13,0.0,-0.81762,0.00017,17.33744]
[1779381467870,23.92,77050.57,0.0,-0.81754,0.00017,17.34215]
[1779381468517,23.92,77050.57,0.0,-0.81754,0.00017,17.34215]
[1779381468775,23.92,77050.57,0.0,-0.81754,0.00017,17.34215]
[1779381473428,23.92,77046.42,0.0,-0.81824,0.00017,17.30001]
[1779381473529,23.92,77046.42,0.0,-0.81824,0.00017,17.30001]
[1779381475985,23.92,77044.11,0.0,-0.81863,0.00017,17.2762]
[1779381476022,23.92,77044.11,0.0,-0.81863,0.00017,17.2762]
[1779381476074,23.92,77044.32,0.0,-0.8186,0.00017,17.27825]
[1779381476938,23.92,77044.32,0.0,-0.8186,0.00017,17.27825]
[1779381477023,23.92,77044.32,0.0,-0.8186,0.00017,17.27825]
[1779381480374,23.92,77052.1,0.0,-0.81729,0.00017,17.35786]
[1779381482389,23.92,77056.93,0.0,-0.81647,0.00017,17.40745]
[1779381484241,23.92,77056.36,0.0,-0.81656,0.00017,17.40163]
[1779381484271,23.92,77056.36,0.0,-0.81656,0.00017,17.40163]
[1779381486182,23.92,77056.24,0.0,-0.81658,0.00017,17.40043]
[1779381486269,23.92,77052.54,0.0,-0.81721,0.00017,17.36264]
[1779381488405,23.92,77051.11,0.0,-0.81745,0.00017,17.34809]
[1779381488529,23.92,77051.11,0.0,-0.81745,0.00017,17.34809]
[1779381488630,23.92,77051.4,0.0,-0.8174,0.00017,17.35117]
[1779381492459,23.92,77044.4,0.0,-0.81857,0.00017,17.27966]
[1779381493475,23.92,77044.4,0.0,-0.81857,0.00017,17.27966]
[1779381493520,23.92,77044.4,0.0,-0.81857,0.00017,17.27966]
[1779381495955,23.92,77044.85,0.0,-0.8185,0.00017,17.28417]
[1779381496019,23.92,77044.85,0.0,-0.8185,0.00017,17.28417]
[1779381498501,23.92,77036.69,0.0,-0.81987,0.00017,17.20023]
[1779381501700,23.92,77037.7,0.0,-0.8197,0.00017,17.21059]
[1779381501773,23.92,77037.7,0.0,-0.8197,0.00017,17.21059]
[1779381503536,23.92,77024.47,0.0,-0.8219,0.00017,17.07523]
[1779381504543,23.92,77021.86,0.0,-0.82233,0.00017,17.04857]
[1779381506856,23.92,77022.92,0.0,-0.82215,0.00017,17.05966]
[1779381507039,23.92,77022.92,0.0,-0.82215,0.00017,17.05966]
[1779381509028,23.92,77022.52,0.0,-0.82222,0.00017,17.05591]
[1779381509129,23.92,77022.33,0.0,-0.82224,0.00017,17.05432]
[1779381509269,23.92,77022.33,0.0,-0.82224,0.00017,17.05432]
[1779381514781,23.92,77021.06,0.0,-0.82247,0.00017,17.03783]
[1779381515042,23.92,77021.06,0.0,-0.82247,0.00017,17.03783]
[1779381518142,23.92,77018.92,0.0,-0.82282,0.00017,17.01645]
[1779381518269,23.92,77017.61,0.0,-0.82303,0.00017,17.00346]
[1779381521236,23.92,77016.82,0.0,-0.82315,0.00017,16.99585]
[1779381521268,23.92,77016.14,0.0,-0.82326,0.00017,16.98886]
[1779381521662,23.92,77015.82,0.0,-0.82331,0.00017,16.98584]
[1779381524264,23.92,77015.14,0.0,-0.82341,0.00017,16.97939]
[1779381524271,23.92,77015.14,0.0,-0.82341,0.00017,16.97939]
[1779381530106,23.93,77011.22,0.0,-0.82404,0.00017,16.94052]
[1779381530273,23.93,77013.96,0.0,-0.82357,0.00017,16.96934]
[1779381531271,23.93,77016.33,0.0,-0.82318,0.00017,16.9937]
[1779381531521,23.93,77016.33,0.0,-0.82318,0.00017,16.9937]
[1779381533431,23.93,77017.35,0.0,-0.823,0.00017,17.00472]
[1779381533536,23.93,77017.35,0.0,-0.823,0.00017,17.00472]
[1779381533746,23.93,77016.45,0.0,-0.82315,0.00017,16.99571]
[1779381537150,23.93,77016.37,0.0,-0.82315,0.00017,16.99536]
[1779381537279,23.93,77016.44,0.0,-0.82314,0.00017,16.99655]
[1779381540711,23.93,77014.17,0.0,-0.8235,0.00017,16.97366]
[1779381540773,23.93,77014.17,0.0,-0.8235,0.00017,16.97366]
[1779381542432,23.93,77015.63,0.0,-0.82325,0.00017,16.98915]
[1779381542529,23.93,77015.63,0.0,-0.82325,0.00017,16.98915]
[1779381542809,23.93,77016.55,0.0,-0.8231,0.00017,16.99883]
[1779381545830,23.93,77011.24,0.0,-0.82397,0.00017,16.94484]
[1779381546880,23.93,77011.24,0.0,-0.82397,0.00017,16.94484]
[1779381547024,23.93,77011.24,0.0,-0.82397,0.00017,16.94484]
[1779381551872,23.94,77016.12,0.0,-0.82314,0.00017,16.99644]
[1779381553886,23.94,77022.05,0.0,-0.82215,0.00017,17.05777]
[1779381555137,23.94,77022.05,0.0,-0.82215,0.00017,17.05777]
[1779381555270,23.94,77022.05,0.0,-0.82215,0.00017,17.05777]
[1779381557148,23.94,77023.88,0.0,-0.82184,0.00017,17.0768]
[1779381557277,23.94,77023.88,0.0,-0.82184,0.00017,17.0768]
[1779381559928,23.94,77018.05,0.0,-0.8228,0.00017,17.0173]
[1779381561139,23.94,77018.05,0.0,-0.8228,0.00017,17.0173]
[1779381561273,23.94,77018.05,0.0,-0.8228,0.00017,17.0173]
[1779381564146,23.94,77019.59,0.0,-0.82254,0.00017,17.03362]
[1779381564269,23.94,77019.59,0.0,-0.82254,0.00017,17.03362]
[1779381564838,23.94,77020.25,0.0,-0.82242,0.00017,17.04055]
[1779381565022,23.94,77020.25,0.0,-0.82242,0.00017,17.04055]
[1779381565124,23.94,77021.27,0.0,-0.82225,0.00017,17.05116]
[1779381566977,23.94,77030.68,0.0,-0.82068,0.00017,17.14794]
[1779381567575,23.94,77030.68,0.0,-0.82068,0.00017,17.14794]
[1779381567773,23.94,77030.68,0.0,-0.82068,0.00017,17.14794]
[1779381571541,23.94,77025.3,0.0,-0.82161,0.00017,17.08862]
[1779381571771,23.94,77025.3,0.0,-0.82161,0.00017,17.08862]
[1779381572562,23.94,77025.69,0.0,-0.82154,0.00017,17.0927]
[1779381572769,23.94,77025.69,0.0,-0.82154,0.00017,17.0927]
[1779381573020,23.94,77026.02,0.0,-0.82149,0.00017,17.09615]
[1779381575105,23.94,77027.76,0.0,-0.8212,0.00017,17.11407]
[1779381575271,23.94,77027.76,0.0,-0.8212,0.00017,17.11407]
[1779381581082,23.94,77027.26,0.0,-0.82128,0.00017,17.10921]
[1779381586117,23.94,77032.67,0.0,-0.82037,0.00017,17.16488]
[1779381587667,23.94,77035.08,0.0,-0.81997,0.00017,17.18957]
[1779381587772,23.94,77035.08,0.0,-0.81997,0.00017,17.18957]
[1779381588963,23.94,77035.26,0.0,-0.81994,0.00017,17.19137]
[1779381589020,23.94,77035.26,0.0,-0.81994,0.00017,17.19137]
[1779381589138,23.94,77035.5,0.0,-0.8199,0.00017,17.19377]
[1779381589514,23.94,77035.5,0.0,-0.8199,0.00017,17.19377]
[1779381589521,23.94,77035.5,0.0,-0.8199,0.00017,17.19377]
[1779381594172,23.94,77029.44,0.0,-0.82092,0.00017,17.13138]
[1779381595181,23.94,77034.45,0.0,-0.82008,0.00017,17.18281]
[1779381596402,23.94,77035.89,0.0,-0.81984,0.00017,17.19756]
[1779381596545,23.94,77035.89,0.0,-0.81984,0.00017,17.19756]
[1779381598642,23.94,77035.32,0.0,-0.81993,0.00017,17.19164]
[1779381598770,23.94,77035.32,0.0,-0.81993,0.00017,17.19164]
[1779381599209,23.94,77036.98,0.0,-0.81966,0.00017,17.20863]
[1779381604245,23.94,77036.74,0.0,-0.8197,0.00017,17.206]
[1779381605024,23.94,77036.74,0.0,-0.8197,0.00017,17.206]
[1779381605273,23.94,77036.74,0.0,-0.8197,0.00017,17.206]
[1779381611293,23.94,77037.14,0.0,-0.81963,0.00017,17.21016]
[1779381616329,23.94,77037.8,0.0,-0.81952,0.00017,17.21694]
[1779381618684,23.94,77037.11,0.0,-0.81964,0.00017,17.20986]
[1779381618773,23.94,77037.11,0.0,-0.81964,0.00017,17.20986]
[1779381620375,23.94,77030.51,0.0,-0.82074,0.00017,17.14219]
[1779381621367,23.94,77017.38,0.0,-0.82292,0.00017,17.00744]
[1779381622374,23.94,77013.73,0.0,-0.82352,0.00017,16.97032]
[1779381624521,23.94,77012.62,0.0,-0.8237,0.00017,16.95933]
[1779381624772,23.94,77012.62,0.0,-0.8237,0.00017,16.95933]
[1779381626402,23.94,77003.81,0.0,-0.82513,0.00016,16.86969]
[1779381631692,23.94,77004.78,0.0,-0.82496,0.00016,16.88042]
[1779381631773,23.94,77004.78,0.0,-0.82496,0.00016,16.88042]
[1779381634458,23.94,77009.94,0.0,-0.82414,0.00016,16.92954]
[1779381636254,23.94,77009.94,0.0,-0.82414,0.00016,16.92954]
[1779381636271,23.94,77009.94,0.0,-0.82414,0.00016,16.92954]
[1779381639286,23.94,77009.0,0.0,-0.82429,0.00016,16.91995]
[1779381639519,23.94,77009.48,0.0,-0.82421,0.00016,16.92519]
[1779381639539,23.94,77009.16,0.0,-0.82426,0.00016,16.92219]
[1779381643557,23.95,77011.45,0.0,-0.82387,0.00017,16.94656]
[1779381643770,23.95,77011.45,0.0,-0.82387,0.00017,16.94656]
[1779381649618,23.95,77011.06,0.0,-0.82391,0.00017,16.94406]
[1779381649771,23.95,77011.06,0.0,-0.82391,0.00017,16.94406]
[1779381649864,23.95,77011.3,0.0,-0.82386,0.00017,16.94677]
[1779381653692,23.95,77011.06,0.0,-0.82389,0.00017,16.94504]
[1779381653773,23.95,77011.06,0.0,-0.82389,0.00017,16.94504]
[1779381658627,23.95,77015.37,0.0,-0.82318,0.00017,16.989]
[1779381659655,23.95,77015.37,0.0,-0.82318,0.00017,16.989]
[1779381659774,23.95,77015.37,0.0,-0.82318,0.00017,16.989]
[1779381659872,23.95,77015.61,0.0,-0.82314,0.00017,16.99137]
[1779381661244,23.95,77015.61,0.0,-0.82314,0.00017,16.99137]
[1779381661269,23.95,77015.61,0.0,-0.82314,0.00017,16.99137]
[1779381662655,23.95,77006.18,0.0,-0.8247,0.00016,16.89435]
[1779381664940,23.95,77004.99,0.0,-0.8249,0.00016,16.88216]
[1779381665025,23.95,77004.99,0.0,-0.8249,0.00016,16.88216]
[1779381665037,23.95,77005.18,0.0,-0.82487,0.00016,16.8842]
[1779381669815,23.95,77005.65,0.0,-0.82479,0.00016,16.88916]
[1779381670026,23.95,77005.65,0.0,-0.82479,0.00016,16.88916]
[1779381676410,23.95,77004.84,0.0,-0.82492,0.00016,16.88104]
[1779381676525,23.95,77004.98,0.0,-0.82489,0.00016,16.88257]
[1779381676911,23.95,77004.98,0.0,-0.82489,0.00016,16.88257]
[1779381677024,23.95,77004.98,0.0,-0.82489,0.00016,16.88257]
[1779381677116,23.95,77005.12,0.0,-0.82487,0.00016,16.88407]
[1779381682158,23.95,77004.93,0.0,-0.8249,0.00016,16.88217]
[1779381682270,23.95,77004.93,0.0,-0.8249,0.00016,16.88217]
[1779381682370,23.95,76998.28,0.0,-0.82599,0.00016,16.81391]
[1779381687990,23.95,76997.12,0.0,-0.82617,0.00016,16.80252]
[1779381688023,23.95,76997.12,0.0,-0.82617,0.00016,16.80252]
[1779381688042,23.95,76997.44,0.0,-0.82611,0.00016,16.80597]
[1779381689791,23.95,76997.14,0.0,-0.82616,0.00016,16.80305]
[1779381690023,23.95,76997.14,0.0,-0.82616,0.00016,16.80305]
[1779381694809,23.95,77000.34,0.0,-0.82565,0.00016,16.83271]
[1779381695022,23.95,77000.34,0.0,-0.82565,0.00016,16.83271]
[1779381695125,23.95,77000.81,0.0,-0.82557,0.00016,16.83791]
[1779381696076,23.95,77000.81,0.0,-0.82557,0.00016,16.83791]
[1779381696270,23.95,77000.81,0.0,-0.82557,0.00016,16.83791]
[1779381700939,23.96,77001.62,0.0,-0.82542,0.00016,16.847]
[1779381701864,23.96,77002.54,0.0,-0.82527,0.00016,16.85666]
[1779381702020,23.96,77002.54,0.0,-0.82527,0.00016,16.85666]
[1779381702121,23.96,77002.61,0.0,-0.82525,0.00016,16.85781]
[1779381707970,23.96,77002.13,0.0,-0.82531,0.00016,16.85406]
[1779381709984,23.96,77007.02,0.0,-0.8245,0.00016,16.90482]
[1779381715020,23.96,77007.69,0.0,-0.82437,0.00016,16.91274]
[1779381720056,23.96,77005.54,0.0,-0.82471,0.00016,16.8915]
[1779381725092,23.96,77008.81,0.0,-0.82416,0.00016,16.92572]
[1779381730127,23.96,77012.2,0.0,-0.82358,0.00017,16.96177]
[1779381735386,23.97,77014.35,0.0,-0.82321,0.00017,16.98511]
[1779381738520,23.97,77015.2,0.0,-0.82305,0.00017,16.99504]
[1779381739666,23.97,77016.15,0.0,-0.82288,0.00017,17.00509]
[1779381739770,23.97,77016.15,0.0,-0.82288,0.00017,17.00509]
[1779381740198,23.97,77016.56,0.0,-0.82281,0.00017,17.0096]
[1779381741345,23.97,77016.56,0.0,-0.82281,0.00017,17.0096]
[1779381741532,23.97,77019.09,0.0,-0.82239,0.00017,17.03584]
[1779381743205,23.97,77019.53,0.0,-0.82231,0.00017,17.0406]
[1779381743268,23.97,77019.53,0.0,-0.82231,0.00017,17.0406]
[1779381748531,23.97,77019.58,0.0,-0.82228,0.00017,17.04256]
[1779381748698,23.97,77019.58,0.0,-0.82228,0.00017,17.04256]
[1779381748775,23.97,77019.58,0.0,-0.82228,0.00017,17.04256]
[1779381749260,23.97,77019.75,0.0,-0.82225,0.00017,17.04453]
[1779381754295,23.98,77020.3,0.0,-0.82217,0.00017,17.04708]
[1779381759330,23.98,77019.74,0.0,-0.82226,0.00017,17.04131]
[1779381761840,23.97,77020.37,0.0,-0.82216,0.00017,17.04765]
[1779381762045,23.97,77020.37,0.0,-0.82216,0.00017,17.04765]
[1779381762073,23.97,77020.37,0.0,-0.82216,0.00017,17.04765]
[1779381762269,23.97,77020.37,0.0,-0.82216,0.00017,17.04765]
[1779381762352,23.97,77020.35,0.0,-0.82216,0.00017,17.04738]
[1779381767387,23.97,77020.0,0.0,-0.82223,0.00017,17.04349]
[1779381772421,23.97,77020.16,0.0,-0.8222,0.00017,17.04482]
[1779381775115,23.97,77020.04,0.0,-0.82223,0.00017,17.04345]
[1779381775272,23.97,77020.04,0.0,-0.82223,0.00017,17.04345]
[1779381777069,23.97,77020.33,0.0,-0.82218,0.00017,17.04629]
[1779381777268,23.97,77020.33,0.0,-0.82218,0.00017,17.04629]
[1779381777457,23.97,77020.24,0.0,-0.8222,0.00017,17.0453]
[1779381782492,23.97,77020.24,0.0,-0.8222,0.00017,17.04496]
[1779381784934,23.97,77019.52,0.0,-0.82232,0.00017,17.03743]
[1779381785035,23.97,77019.52,0.0,-0.82232,0.00017,17.03743]
[1779381790577,23.97,77019.42,0.0,-0.82235,0.00017,17.03606]
[1779381790771,23.97,77019.42,0.0,-0.82235,0.00017,17.03606]
[1779381790798,23.97,77019.42,0.0,-0.82235,0.00017,17.03606]
[1779381791020,23.97,77019.42,0.0,-0.82235,0.00017,17.03606]
[1779381791087,23.97,77018.45,0.0,-0.82251,0.00017,17.02605]
[1779381791869,23.97,77018.45,0.0,-0.82251,0.00017,17.02605]
[1779381792020,23.97,77018.45,0.0,-0.82251,0.00017,17.02605]
[1779381797642,23.97,77019.62,0.0,-0.82232,0.00017,17.0377]
[1779381797773,23.97,77019.62,0.0,-0.82232,0.00017,17.0377]
[1779381797994,23.97,77019.62,0.0,-0.82232,0.00017,17.0377]
[1779381798022,23.97,77019.62,0.0,-0.82232,0.00017,17.0377]
[1779381798091,23.97,77023.6,0.0,-0.82166,0.00017,17.07845]
[1779381800446,23.97,77025.62,0.0,-0.82133,0.00017,17.09904]
[1779381800519,23.97,77025.62,0.0,-0.82133,0.00017,17.09904]
[1779381804212,23.97,77026.42,0.0,-0.8212,0.00017,17.10665]
[1779381804269,23.97,77026.42,0.0,-0.8212,0.00017,17.10665]
[1779381805076,23.97,77026.92,0.0,-0.82113,0.00017,17.11147]
[1779381805268,23.97,77026.92,0.0,-0.82113,0.00017,17.11147]
[1779381805369,23.97,77026.37,0.0,-0.82122,0.00017,17.10568]
[1779381807670,23.97,77001.51,0.0,-0.82533,0.00016,16.85028]
[1779381808677,23.97,76998.39,0.0,-0.82584,0.00016,16.81841]
[1779381810249,23.97,76998.39,0.0,-0.82584,0.00016,16.81841]
[1779381810273,23.97,76998.39,0.0,-0.82584,0.00016,16.81841]
[1779381814818,23.97,76998.38,0.0,-0.82586,0.00016,16.81523]
[1779381815021,23.97,76998.38,0.0,-0.82586,0.00016,16.81523]
[1779381817335,23.97,76997.79,0.0,-0.82596,0.00016,16.8091]
[1779381817520,23.97,76997.79,0.0,-0.82596,0.00016,16.8091]
[1779381817432,23.97,76998.04,0.0,-0.82592,0.00016,16.81164]
[1779381823203,23.97,76999.36,0.0,-0.82568,0.00016,16.82624]
[1779381823272,23.97,76999.36,0.0,-0.82568,0.00016,16.82624]
[1779381824789,23.97,76993.11,0.0,-0.82669,0.00016,16.76286]
[1779381825796,23.97,76983.9,0.0,-0.82819,0.00016,16.668]
[1779381826803,23.97,76985.26,0.0,-0.82797,0.00016,16.68191]
[1779381829159,23.97,76985.29,0.0,-0.82797,0.00016,16.68239]
[1779381829227,23.97,76985.29,0.0,-0.82797,0.00016,16.68239]
[1779381829269,23.97,76985.29,0.0,-0.82797,0.00016,16.68239]
[1779381829322,23.97,76985.48,0.0,-0.82793,0.00016,16.68467]
[1779381833852,23.98,76980.45,0.0,-0.82873,0.00016,16.63374]
[1779381836873,23.98,76976.32,0.0,-0.82939,0.00016,16.59198]
[1779381838692,23.98,76974.82,0.0,-0.82963,0.00016,16.57656]
[1779381838775,23.98,76974.82,0.0,-0.82963,0.00016,16.57656]
[1779381838898,23.98,76969.62,0.0,-0.83047,0.00016,16.5231]
[1779381839901,23.98,76962.51,0.0,-0.83161,0.00016,16.45]
[1779381843562,23.98,76967.68,0.0,-0.83078,0.00016,16.50367]
[1779381843930,23.98,76963.55,0.0,-0.83144,0.00016,16.46118]
[1779381845944,23.98,76958.07,0.0,-0.83231,0.00016,16.40506]
[1779381846681,23.98,76958.07,0.0,-0.83231,0.00016,16.40506]
[1779381846739,23.98,76958.07,0.0,-0.83231,0.00016,16.40506]
[1779381846774,23.98,76958.07,0.0,-0.83231,0.00016,16.40506]
[1779381846951,23.98,76958.77,0.0,-0.8322,0.00016,16.41244]
[1779381851099,23.98,76961.81,0.0,-0.83171,0.00016,16.44412]
[1779381851271,23.98,76961.81,0.0,-0.83171,0.00016,16.44412]
[1779381857021,23.98,76966.09,0.0,-0.83101,0.00016,16.4888]
[1779381857965,23.98,76966.09,0.0,-0.83101,0.00016,16.4888]
[1779381858019,23.98,76966.09,0.0,-0.83101,0.00016,16.4888]
[1779381858067,23.98,76966.09,0.0,-0.83101,0.00016,16.4888]
[1779381858273,23.98,76966.09,0.0,-0.83101,0.00016,16.4888]
[1779381858285,23.98,76968.25,0.0,-0.83066,0.00016,16.51133]
[1779381859715,23.98,76969.38,0.0,-0.83047,0.00016,16.52295]
[1779381859770,23.98,76969.38,0.0,-0.83047,0.00016,16.52295]
[1779381860042,23.98,76976.69,0.0,-0.82929,0.00016,16.59839]
[1779381861825,23.98,76978.42,0.0,-0.82901,0.00016,16.61635]
[1779381862021,23.98,76978.42,0.0,-0.82901,0.00016,16.61635]
[1779381864703,23.98,76979.09,0.0,-0.82889,0.00016,16.62366]
[1779381864771,23.98,76979.09,0.0,-0.82889,0.00016,16.62366]
[1779381865077,23.98,76978.88,0.0,-0.82892,0.00016,16.62163]
[1779381866773,23.98,76978.71,0.0,-0.82895,0.00016,16.62002]
[1779381867021,23.98,76978.71,0.0,-0.82895,0.00016,16.62002]
[1779381872126,23.98,76976.72,0.0,-0.82932,0.00016,16.59457]
[1779381873973,23.98,76979.36,0.0,-0.82889,0.00016,16.6216]
[1779381874022,23.98,76979.36,0.0,-0.82889,0.00016,16.6216]
[1779381874053,23.98,76979.36,0.0,-0.82889,0.00016,16.6216]
[1779381874275,23.98,76979.36,0.0,-0.82889,0.00016,16.6216]
[1779381874370,23.98,76979.14,0.0,-0.82893,0.00016,16.61907]
[1779381880036,23.98,76979.78,0.0,-0.82884,0.00016,16.62504]
[1779381880270,23.98,76979.78,0.0,-0.82884,0.00016,16.62504]
[1779381885369,23.98,76981.02,0.0,-0.82865,0.00016,16.63705]
[1779381885376,23.98,76981.02,0.0,-0.82865,0.00016,16.63705]
[1779381885522,23.98,76981.02,0.0,-0.82865,0.00016,16.63705]
[1779381885527,23.98,76984.77,0.0,-0.82804,0.00016,16.67529]
[1779381890572,23.98,76986.07,0.0,-0.82784,0.00016,16.68802]
[1779381890771,23.98,76986.67,0.0,-0.82775,0.00016,16.69376]
[1779381891804,23.98,76987.27,0.0,-0.82765,0.00016,16.69992]
[1779381892029,23.98,76987.27,0.0,-0.82765,0.00016,16.69992]
[1779381892275,23.98,76986.84,0.0,-0.82773,0.00016,16.69529]
[1779381897311,23.97,76985.0,0.0,-0.82805,0.00016,16.6752]
[1779381902355,23.97,76989.89,0.0,-0.82726,0.00016,16.72491]
[1779381904377,23.97,76990.65,0.0,-0.82713,0.00016,16.73278]
[1779381904546,23.97,76990.65,0.0,-0.82713,0.00016,16.73278]
[1779381906278,23.97,76990.39,0.0,-0.82718,0.00016,16.73018]
[1779381906531,23.97,76990.39,0.0,-0.82718,0.00016,16.73018]
[1779381908398,23.97,76995.99,0.0,-0.82626,0.00016,16.78784]
[1779381909088,23.97,76995.99,0.0,-0.82626,0.00016,16.78784]
[1779381909151,23.97,76995.99,0.0,-0.82626,0.00016,16.78784]
[1779381909276,23.97,76995.99,0.0,-0.82626,0.00016,16.78784]
[1779381909404,23.97,76998.71,0.0,-0.82581,0.00016,16.81583]
[1779381910449,23.97,76998.71,0.0,-0.82581,0.00016,16.81583]
[1779381910521,23.97,76998.71,0.0,-0.82581,0.00016,16.81583]
[1779381916455,23.98,77000.14,0.0,-0.82555,0.00016,16.8321]
[1779381921489,23.98,77002.71,0.0,-0.82513,0.00016,16.85881]
[1779381924673,23.98,77004.62,0.0,-0.8248,0.00016,16.87894]
[1779381924720,23.98,77004.62,0.0,-0.8248,0.00016,16.87894]
[1779381924771,23.98,77004.62,0.0,-0.8248,0.00016,16.87894]
[1779381925517,23.98,77005.87,0.0,-0.8246,0.00016,16.89172]
[1779381930552,23.98,77006.15,0.0,-0.82456,0.00016,16.89421]
[1779381935587,23.98,77007.47,0.0,-0.82438,0.00016,16.90314]
[1779381938685,23.98,77006.91,0.0,-0.82448,0.00016,16.89706]
[1779381938752,23.98,77006.91,0.0,-0.82448,0.00016,16.89706]
[1779381938769,23.98,77006.91,0.0,-0.82448,0.00016,16.89706]
[1779381939615,23.97,77007.91,0.0,-0.82432,0.00016,16.90722]
[1779381944650,23.97,77006.33,0.0,-0.82459,0.00016,16.89043]
[1779381947681,23.97,77007.73,0.0,-0.82436,0.00016,16.90459]
[1779381947775,23.97,77007.35,0.0,-0.82442,0.00016,16.90057]
[1779381948677,23.97,77007.51,0.0,-0.8244,0.00016,16.90209]
[1779381953713,23.97,77006.45,0.0,-0.82458,0.00016,16.89061]
[1779381955267,23.97,77006.45,0.0,-0.82458,0.00016,16.89061]
[1779381955530,23.97,77006.45,0.0,-0.82458,0.00016,16.89061]
[1779381955611,23.97,77007.06,0.0,-0.82449,0.00016,16.89662]
[1779381960563,23.97,77006.76,0.0,-0.82454,0.00016,16.89318]
[1779381960619,23.97,77006.76,0.0,-0.82454,0.00016,16.89318]
[1779381960665,23.97,77007.6,0.0,-0.82441,0.00016,16.90149]
[1779381960778,23.97,77007.6,0.0,-0.82441,0.00016,16.90149]
[1779381960781,23.97,77007.74,0.0,-0.82439,0.00016,16.90292]
[1779381964790,23.97,77011.73,0.0,-0.82374,0.00017,16.94299]
[1779381966428,23.97,77011.73,0.0,-0.82374,0.00017,16.94299]
[1779381966433,23.97,77011.73,0.0,-0.82374,0.00017,16.94299]
[1779381966524,23.97,77011.73,0.0,-0.82374,0.00017,16.94299]
[1779381966582,23.97,77013.31,0.0,-0.82349,0.00017,16.9587]
[1779381971841,23.97,77011.71,0.0,-0.82377,0.00017,16.94109]
[1779381976661,23.97,77010.04,0.0,-0.82406,0.00016,16.92321]
[1779381976663,23.97,77010.04,0.0,-0.82406,0.00016,16.92321]
[1779381976773,23.97,77009.25,0.0,-0.82419,0.00016,16.91488]
[1779381976876,23.96,77008.93,0.0,-0.82425,0.00016,16.91138]
[1779381979903,23.96,77003.18,0.0,-0.82521,0.00016,16.8517]
[1779381980755,23.96,77003.18,0.0,-0.82521,0.00016,16.8517]
[1779381980771,23.96,77003.18,0.0,-0.82521,0.00016,16.8517]
[1779381980910,23.96,77005.64,0.0,-0.82481,0.00016,16.87683]
[1779381982924,23.96,77013.44,0.0,-0.82353,0.00017,16.95656]
[1779381987192,23.96,77016.19,0.0,-0.82308,0.00017,16.98399]
[1779381987237,23.96,77016.19,0.0,-0.82308,0.00017,16.98399]
[1779381987274,23.96,77016.19,0.0,-0.82308,0.00017,16.98399]
[1779381987375,23.96,77015.73,0.0,-0.82316,0.00017,16.97898]
[1779381988968,23.96,77004.96,0.0,-0.82495,0.00016,16.86785]
[1779381989941,23.96,77004.96,0.0,-0.82495,0.00016,16.86785]
[1779381989946,23.96,77004.96,0.0,-0.82495,0.00016,16.86785]
[1779381990028,23.96,77004.96,0.0,-0.82495,0.00016,16.86785]
[1779381990115,23.96,77000.82,0.0,-0.82563,0.00016,16.82517]
[1779381991987,23.96,76993.02,0.0,-0.82694,0.00016,16.74067]
[1779381994248,23.96,76991.66,0.0,-0.82717,0.00016,16.72642]
[1779381994269,23.96,76991.66,0.0,-0.82717,0.00016,16.72642]
[1779382000045,23.96,76995.52,0.0,-0.82657,0.00016,16.76412]
[1779382001495,23.96,76995.52,0.0,-0.82657,0.00016,16.76412]
[1779382001525,23.96,76995.52,0.0,-0.82657,0.00016,16.76412]
[1779382001588,23.96,76995.52,0.0,-0.82657,0.00016,16.76412]
[1779382001625,23.96,76995.25,0.0,-0.82663,0.00016,16.76071]
[1779382001776,23.96,76995.25,0.0,-0.82663,0.00016,16.76071]
[1779382002059,23.96,76994.92,0.0,-0.82668,0.00016,16.75732]
[1779382006986,23.95,76994.33,0.0,-0.82678,0.00016,16.75082]
[1779382007019,23.95,76994.33,0.0,-0.82678,0.00016,16.75082]
[1779382010968,23.95,76991.4,0.0,-0.82726,0.00016,16.72062]
[1779382010974,23.95,76991.4,0.0,-0.82726,0.00016,16.72062]
[1779382011020,23.95,76991.4,0.0,-0.82726,0.00016,16.72062]
[1779382011122,23.95,76990.45,0.0,-0.82742,0.00016,16.71085]
[1779382015580,23.95,76988.72,0.0,-0.82771,0.00016,16.69231]
[1779382017035,23.95,76986.34,0.0,-0.82811,0.00016,16.66741]
[1779382017268,23.95,76986.34,0.0,-0.82811,0.00016,16.66741]
[1779382017276,23.95,76986.03,0.0,-0.82816,0.00016,16.66403]
[1779382023206,23.95,76984.85,0.0,-0.82837,0.00016,16.65094]
[1779382026227,23.95,76979.36,0.0,-0.82927,0.00016,16.59398]
[1779382028241,23.95,76983.5,0.0,-0.8286,0.00016,16.63641]
[1779382031262,23.95,76978.66,0.0,-0.82939,0.00016,16.58626]
[1779382036297,23.95,76975.57,0.0,-0.82989,0.00016,16.55418]
[1779382038311,23.95,76972.2,0.0,-0.83044,0.00016,16.51941]
[1779382040325,23.95,76965.17,0.0,-0.83157,0.00016,16.44701]
[1779382043346,23.95,76968.64,0.0,-0.83101,0.00016,16.48299]
[1779382044353,23.95,76971.78,0.0,-0.8305,0.00016,16.51543]
[1779382046833,23.95,76972.57,0.0,-0.83037,0.00016,16.52359]
[1779382048381,23.95,76978.28,0.0,-0.82945,0.00016,16.58235]
[1779382050395,23.95,76983.54,0.0,-0.8286,0.00016,16.63635]
[1779382050838,23.95,76983.54,0.0,-0.8286,0.00016,16.63635]
[1779382054770,23.95,76981.89,0.0,-0.8289,0.00016,16.61472]
[1779382058451,23.95,76975.81,0.0,-0.8299,0.00016,16.55135]
[1779382063486,23.95,76974.86,0.0,-0.83006,0.00016,16.5414]
[1779382066507,23.95,76970.29,0.0,-0.8308,0.00016,16.49422]
[1779382070535,23.95,76966.24,0.0,-0.83145,0.00016,16.45266]
[1779382075570,23.95,76960.17,0.0,-0.83242,0.00016,16.39046]
[1779382076577,23.95,76955.47,0.0,-0.83317,0.00016,16.34216]
[1779382080406,23.95,76954.64,0.0,-0.83329,0.00016,16.33417]
[1779382080767,23.95,76954.64,0.0,-0.83329,0.00016,16.33417]
[1779382083627,23.95,76960.37,0.0,-0.83236,0.00016,16.39392]
[1779382084633,23.95,76968.07,0.0,-0.83112,0.00016,16.47336]
[1779382086214,23.95,76969.59,0.0,-0.83088,0.00016,16.48904]
[1779382087654,23.95,76975.36,0.0,-0.82995,0.00016,16.54844]
[1779382093697,23.95,76974.71,0.0,-0.83006,0.00016,16.54137]
[1779382095931,23.95,76976.53,0.0,-0.82977,0.00016,16.55996]
[1779382099739,23.95,76981.19,0.0,-0.82902,0.00016,16.60754]
[1779382104773,23.95,76983.18,0.0,-0.82871,0.00016,16.62727]
[1779382109809,23.95,76982.48,0.0,-0.82883,0.00016,16.61932]
[1779382114844,23.95,76981.34,0.0,-0.82906,0.00016,16.60269]
[1779382119878,23.94,76979.97,0.0,-0.82929,0.00016,16.58816]
[1779382124914,23.94,76978.53,0.0,-0.82953,0.00016,16.57297]
[1779382126928,23.94,76974.89,0.0,-0.83012,0.00016,16.53537]
[1779382128942,23.94,76970.61,0.0,-0.83081,0.00016,16.49156]
[1779382131963,23.95,76973.82,0.0,-0.83027,0.00016,16.52557]
[1779382135991,23.95,76977.32,0.0,-0.82969,0.00016,16.56267]
[1779382141031,23.95,76981.45,0.0,-0.829,0.00016,16.60631]
[1779382146068,23.95,76981.38,0.0,-0.829,0.00016,16.60632]
[1779382151104,23.95,76981.5,0.0,-0.82897,0.00016,16.60842]
[1779382154125,23.95,76977.16,0.0,-0.82966,0.00016,16.56429]
[1779382158154,23.95,76974.23,0.0,-0.83012,0.00016,16.53512]
[1779382164196,23.96,76968.48,0.0,-0.83102,0.00016,16.47754]
[1779382169233,23.96,76969.92,0.0,-0.83076,0.00016,16.49401]
[1779382175273,23.96,76971.1,0.0,-0.83058,0.00016,16.50361]
[1779382181315,23.96,76970.6,0.0,-0.83064,0.00016,16.50007]
[1779382184337,23.97,76974.15,0.0,-0.83005,0.00016,16.53737]
[1779382185344,23.97,76977.42,0.0,-0.82952,0.00016,16.57122]
[1779382187358,23.97,76980.55,0.0,-0.82901,0.00016,16.60372]
[1779382192397,23.97,76980.95,0.0,-0.82893,0.00016,16.60845]
[1779382197432,23.97,76983.12,0.0,-0.82857,0.00016,16.63132]
[1779382199446,23.97,76979.1,0.0,-0.82922,0.00016,16.59019]
[1779382201460,23.97,76975.74,0.0,-0.82976,0.00016,16.55594]
[1779382204481,23.97,76972.59,0.0,-0.83026,0.00016,16.52415]
[1779382209516,23.97,76972.0,0.0,-0.83033,0.00016,16.51934]
[1779382214551,23.97,76968.8,0.0,-0.83083,0.00016,16.48769]
[1779382219586,23.98,76967.24,0.0,-0.83106,0.00016,16.47303]
[1779382224622,23.98,76968.58,0.0,-0.83082,0.00016,16.48823]
[1779382229656,23.98,76969.27,0.0,-0.83068,0.00016,16.49679]
[1779382234691,23.98,76968.86,0.0,-0.83076,0.00016,16.48951]
[1779382239725,23.98,76969.99,0.0,-0.83056,0.00016,16.50226]
[1779382242747,23.98,76974.65,0.0,-0.8298,0.00016,16.55077]
[1779382246780,23.99,76959.77,0.0,-0.83219,0.00016,16.39816]
[1779382247787,23.99,76946.07,0.0,-0.83437,0.00016,16.25735]
[1779382248794,23.99,76945.06,0.0,-0.83452,0.00016,16.24783]
[1779382250793,23.99,76944.44,0.0,-0.83461,0.00016,16.24199]
[1779382251021,23.99,76944.38,0.0,-0.83461,0.00016,16.24192]
[1779382253835,23.99,76938.74,0.0,-0.83548,0.00016,16.18545]
[1779382254842,23.99,76933.51,0.0,-0.8363,0.00016,16.13193]
[1779382256815,23.99,76935.36,0.0,-0.836,0.00016,16.15133]
[1779382256856,23.99,76941.25,0.0,-0.83506,0.00016,16.2126]
[1779382260772,24.0,76943.83,0.0,-0.83462,0.00016,16.24078]
[1779382260884,24.0,76944.02,0.0,-0.83459,0.00016,16.24327]
[1779382263905,24.0,76949.68,0.0,-0.83366,0.00016,16.30301]
[1779382268942,24.0,76947.74,0.0,-0.83393,0.00016,16.28537]
[1779382269949,24.0,76943.13,0.0,-0.83466,0.00016,16.23844]
[1779382271963,24.0,76947.46,0.0,-0.83395,0.00016,16.28405]
[1779382273977,24.01,76952.2,0.0,-0.83319,0.00016,16.33374]
[1779382279012,24.01,76955.29,0.0,-0.83266,0.00016,16.36755]
[1779382284054,24.01,76957.79,0.0,-0.83223,0.00016,16.39513]
[1779382289089,24.02,76958.04,0.0,-0.83216,0.00016,16.39954]
[1779382292110,24.02,76962.36,0.0,-0.83148,0.00016,16.44082]
[1779382295509,24.02,76962.47,0.0,-0.83146,0.00016,16.4426]
[1779382295803,24.02,76962.47,0.0,-0.83146,0.00016,16.4426]
[1779382295879,24.02,76971.58,0.0,-0.82998,0.00016,16.53668]
[1779382296636,24.02,76971.58,0.0,-0.82998,0.00016,16.53668]
[1779382296716,24.02,76975.65,0.0,-0.82932,0.00016,16.57862]
[1779382298152,24.02,76981.78,0.0,-0.82833,0.00016,16.64166]
[1779382303187,24.02,76983.51,0.0,-0.82804,0.00016,16.65974]
[1779382306774,24.02,76984.69,0.0,-0.82785,0.00016,16.67196]
[1779382312250,24.02,76984.24,0.0,-0.82791,0.00016,16.6678]
[1779382317285,24.02,76986.7,0.0,-0.82751,0.00016,16.69338]
[1779382319344,24.02,76987.72,0.0,-0.82734,0.00016,16.70389]
[1779382319517,24.02,76987.72,0.0,-0.82734,0.00016,16.70389]
[1779382319619,24.02,76988.64,0.0,-0.82719,0.00016,16.71364]
[1779382323327,24.02,76996.24,0.0,-0.82593,0.00016,16.79279]
[1779382326349,24.02,77000.61,0.0,-0.8252,0.00016,16.83825]
[1779382327356,24.03,77008.27,0.0,-0.82393,0.00016,16.91718]
[1779382329369,24.03,77012.67,0.0,-0.8232,0.00017,16.96293]
[1779382334405,24.03,77016.91,0.0,-0.82247,0.00017,17.00779]
[1779382335412,24.03,77022.02,0.0,-0.82162,0.00017,17.06032]
[1779382337829,24.03,77022.75,0.0,-0.8215,0.00017,17.06796]
[1779382340774,24.03,77022.51,0.0,-0.82153,0.00017,17.06598]
[1779382343831,24.03,77025.72,0.0,-0.82099,0.00017,17.09927]
[1779382344022,24.03,77025.72,0.0,-0.82099,0.00017,17.09927]
[1779382346697,24.03,77026.31,0.0,-0.82088,0.00017,17.10562]
[1779382346776,24.03,77026.31,0.0,-0.82088,0.00017,17.10562]
[1779382347581,24.03,77026.78,0.0,-0.8208,0.00017,17.11064]
[1779382347768,24.03,77026.78,0.0,-0.8208,0.00017,17.11064]
[1779382347871,24.03,77026.3,0.0,-0.82088,0.00017,17.10584]
[1779382350777,24.03,77026.64,0.0,-0.82082,0.00017,17.1094]
[1779382354524,24.03,77022.2,0.0,-0.82158,0.00017,17.06028]
[1779382354775,24.03,77022.2,0.0,-0.82158,0.00017,17.06028]
[1779382355025,24.03,77022.2,0.0,-0.82158,0.00017,17.06028]
[1779382355039,24.03,77021.37,0.0,-0.82172,0.00017,17.05169]
[1779382355618,24.03,77021.37,0.0,-0.82172,0.00017,17.05169]
[1779382355770,24.03,77021.37,0.0,-0.82172,0.00017,17.05169]
[1779382359596,24.03,77020.44,0.0,-0.82187,0.00017,17.04235]
[1779382359775,24.03,77020.44,0.0,-0.82187,0.00017,17.04235]
[1779382364509,24.03,77022.91,0.0,-0.82145,0.00017,17.06857]
[1779382364522,24.03,77022.91,0.0,-0.82145,0.00017,17.06857]
[1779382365515,24.03,77023.83,0.0,-0.82129,0.00017,17.07812]
[1779382365768,24.03,77023.83,0.0,-0.82129,0.00017,17.07812]
[1779382365869,24.04,77023.19,0.0,-0.8214,0.00017,17.07183]
[1779382372679,24.04,77023.93,0.0,-0.82126,0.00017,17.08016]
[1779382374401,24.04,77023.99,0.0,-0.82125,0.00017,17.0809]
[1779382374522,24.04,77023.99,0.0,-0.82125,0.00017,17.0809]
[1779382377016,24.04,77023.51,0.0,-0.82132,0.00017,17.07622]
[1779382377312,24.04,77022.55,0.0,-0.82148,0.00017,17.06664]
[1779382382920,24.04,77016.98,0.0,-0.82239,0.00017,17.01024]
[1779382383028,24.04,77016.98,0.0,-0.82239,0.00017,17.01024]
[1779382383828,24.04,77016.33,0.0,-0.8225,0.00017,17.00392]
[1779382384023,24.04,77016.33,0.0,-0.8225,0.00017,17.00392]
[1779382384085,24.04,77018.08,0.0,-0.8222,0.00017,17.022]
[1779382386156,24.04,77019.1,0.0,-0.82203,0.00017,17.03259]
[1779382386268,24.04,77019.1,0.0,-0.82203,0.00017,17.03259]
[1779382389802,24.04,77026.53,0.0,-0.82079,0.00017,17.10905]
[1779382390807,24.04,77035.18,0.0,-0.81934,0.00017,17.19752]
[1779382391813,24.04,77035.82,0.0,-0.81924,0.00017,17.20398]
[1779382392621,24.04,77035.82,0.0,-0.81924,0.00017,17.20398]
[1779382392774,24.04,77035.82,0.0,-0.81924,0.00017,17.20398]
[1779382393817,24.04,77036.09,0.0,-0.81919,0.00017,17.20664]
[1779382394024,24.04,77036.09,0.0,-0.81919,0.00017,17.20664]
[1779382394125,24.04,77037.03,0.0,-0.81904,0.00017,17.21613]
[1779382396852,24.04,77032.53,0.0,-0.81979,0.00017,17.16997]
[1779382397857,24.04,77026.95,0.0,-0.82073,0.00017,17.11283]
[1779382400575,24.04,77029.05,0.0,-0.82038,0.00017,17.13435]
[1779382400779,24.04,77029.05,0.0,-0.82038,0.00017,17.13435]
[1779382405919,24.04,77026.63,0.0,-0.82079,0.00017,17.10885]
[1779382406617,24.04,77026.63,0.0,-0.82079,0.00017,17.10885]
[1779382406776,24.04,77026.63,0.0,-0.82079,0.00017,17.10885]
[1779382409562,24.04,77027.5,0.0,-0.82065,0.00017,17.11781]
[1779382409768,24.04,77027.5,0.0,-0.82065,0.00017,17.11781]
[1779382410023,24.04,77027.5,0.0,-0.82065,0.00017,17.11781]
[1779382410116,24.04,77028.47,0.0,-0.82048,0.00017,17.12773]
[1779382410271,24.04,77028.47,0.0,-0.82048,0.00017,17.12773]
[1779382415991,24.04,77024.98,0.0,-0.8211,0.00017,17.08788]
[1779382418473,24.04,77021.06,0.0,-0.82175,0.00017,17.04797]
[1779382418521,24.04,77021.06,0.0,-0.82175,0.00017,17.04797]
[1779382418567,24.04,77021.06,0.0,-0.82175,0.00017,17.04797]
[1779382418778,24.04,77021.06,0.0,-0.82175,0.00017,17.04797]
[1779382419765,24.04,77020.66,0.0,-0.82181,0.00017,17.04398]
[1779382419785,24.04,77020.66,0.0,-0.82181,0.00017,17.04398]
[1779382420025,24.04,77020.85,0.0,-0.82178,0.00017,17.04603]
[1779382425060,24.04,77021.11,0.0,-0.82173,0.00017,17.04915]
[1779382425561,24.04,77021.11,0.0,-0.82173,0.00017,17.04915]
[1779382425769,24.04,77021.11,0.0,-0.82173,0.00017,17.04915]
[1779382430806,24.04,77023.32,0.0,-0.82135,0.00017,17.07206]
[1779382431020,24.04,77023.32,0.0,-0.82135,0.00017,17.07206]
[1779382434001,24.04,77025.99,0.0,-0.82091,0.00017,17.09948]
[1779382434022,24.04,77025.99,0.0,-0.82091,0.00017,17.09948]
[1779382434826,24.04,77026.57,0.0,-0.82081,0.00017,17.10542]
[1779382435025,24.04,77026.57,0.0,-0.82081,0.00017,17.10542]
[1779382435130,24.04,77026.75,0.0,-0.82078,0.00017,17.10727]
[1779382440165,24.04,77029.57,0.0,-0.82031,0.00017,17.1361]
[1779382441693,24.04,77027.55,0.0,-0.82065,0.00017,17.11546]
[1779382441775,24.04,77027.55,0.0,-0.82065,0.00017,17.11546]
[1779382447215,24.04,77028.41,0.0,-0.8205,0.00017,17.12439]
[1779382452249,24.04,77027.99,0.0,-0.82057,0.00017,17.12029]
[1779382457284,24.04,77027.24,0.0,-0.82069,0.00017,17.1129]
[1779382458962,24.04,77027.24,0.0,-0.82069,0.00017,17.1129]
[1779382459022,24.04,77027.24,0.0,-0.82069,0.00017,17.1129]
[1779382459864,24.04,77027.13,0.0,-0.82071,0.00017,17.11191]
[1779382460024,24.04,77027.13,0.0,-0.82071,0.00017,17.11191]
[1779382460126,24.04,77027.46,0.0,-0.82065,0.00017,17.11536]
[1779382466070,24.04,77024.26,0.0,-0.82118,0.00017,17.08296]
[1779382466118,24.04,77019.27,0.0,-0.822,0.00017,17.03225]
[1779382466272,24.04,77019.27,0.0,-0.822,0.00017,17.03225]
[1779382469129,24.04,77018.61,0.0,-0.82211,0.00017,17.02568]
[1779382469267,24.04,77018.61,0.0,-0.8221,0.00017,17.02604]
[1779382473533,24.04,77013.54,0.0,-0.82296,0.00017,16.97055]
[1779382473755,24.04,77013.54,0.0,-0.82296,0.00017,16.97055]
[1779382473771,24.04,77013.54,0.0,-0.82296,0.00017,16.97055]
[1779382473856,24.05,77013.08,0.0,-0.82304,0.00017,16.96607]
[1779382475410,24.05,77017.99,0.0,-0.82222,0.00017,17.01621]
[1779382476417,24.04,77023.21,0.0,-0.82136,0.00017,17.06947]
[1779382477271,24.04,77023.21,0.0,-0.82136,0.00017,17.06947]
[1779382477524,24.04,77023.21,0.0,-0.82136,0.00017,17.06947]
[1779382478158,24.04,77023.21,0.0,-0.82136,0.00017,17.06947]
[1779382478181,24.04,77025.26,0.0,-0.82102,0.00017,17.09005]
[1779382478269,24.04,77025.26,0.0,-0.82102,0.00017,17.09005]
[1779382483733,24.04,77026.46,0.0,-0.82084,0.00017,17.10143]
[1779382483771,24.04,77026.46,0.0,-0.82084,0.00017,17.10143]
[1779382488646,24.04,77029.84,0.0,-0.8203,0.00017,17.13484]
[1779382488777,24.04,77029.84,0.0,-0.8203,0.00017,17.13484]
[1779382493027,24.04,77032.22,0.0,-0.81991,0.00017,17.15815]
[1779382493273,24.04,77036.03,0.0,-0.81928,0.00017,17.19672]
[1779382493970,24.04,77036.03,0.0,-0.81928,0.00017,17.19672]
[1779382494019,24.04,77036.03,0.0,-0.81928,0.00017,17.19672]
[1779382494072,24.04,77036.67,0.0,-0.81918,0.00017,17.2032]
[1779382495472,24.04,77036.42,0.0,-0.81922,0.00017,17.20065]
[1779382495521,24.04,77036.42,0.0,-0.81922,0.00017,17.20065]
[1779382498577,24.04,77042.0,0.0,-0.81829,0.00017,17.25742]
[1779382500591,24.04,77037.45,0.0,-0.81905,0.00017,17.21083]
[1779382502810,24.04,77034.72,0.0,-0.81951,0.00017,17.18292]
[1779382503027,24.04,77034.72,0.0,-0.81951,0.00017,17.18292]
[1779382503121,24.04,77030.33,0.0,-0.82025,0.00017,17.13759]
[1779382504032,24.04,77030.33,0.0,-0.82025,0.00017,17.13759]
[1779382504266,24.04,77030.33,0.0,-0.82025,0.00017,17.13759]
[1779382504274,24.04,77030.33,0.0,-0.82025,0.00017,17.13759]
[1779382504517,24.04,77030.02,0.0,-0.82031,0.00017,17.13421]
[1779382504619,24.04,77030.0,0.0,-0.82031,0.00017,17.13401]
[1779382509655,24.04,77029.65,0.0,-0.82038,0.00017,17.1298]
[1779382514701,24.04,77031.53,0.0,-0.82006,0.00017,17.14906]
[1779382519737,24.04,77035.75,0.0,-0.81936,0.00017,17.19209]
[1779382521172,24.04,77035.75,0.0,-0.81936,0.00017,17.19209]
[1779382521269,24.04,77035.75,0.0,-0.81936,0.00017,17.19209]
[1779382525333,24.04,77041.21,0.0,-0.81845,0.00017,17.2474]
[1779382525525,24.04,77041.21,0.0,-0.81845,0.00017,17.2474]
[1779382527993,24.03,77044.65,0.0,-0.81788,0.00017,17.28223]
[1779382528020,24.03,77044.65,0.0,-0.81788,0.00017,17.28223]
[1779382528094,24.03,77044.48,0.0,-0.81791,0.00017,17.28018]
[1779382529807,24.03,77050.15,0.0,-0.81696,0.00017,17.33786]
[1779382532076,24.03,77051.48,0.0,-0.81674,0.00017,17.35125]
[1779382532272,24.03,77051.48,0.0,-0.81674,0.00017,17.35125]
[1779382536911,24.03,77054.52,0.0,-0.81628,0.00017,17.37684]
[1779382537022,24.03,77054.52,0.0,-0.81628,0.00017,17.37684]
[1779382537122,24.03,77054.59,0.0,-0.81627,0.00017,17.37703]
[1779382538706,24.03,77055.65,0.0,-0.81609,0.00017,17.38784]
[1779382538777,24.03,77055.65,0.0,-0.81609,0.00017,17.38784]
[1779382543905,24.03,77058.82,0.0,-0.81559,0.00017,17.41842]
[1779382544694,24.03,77058.82,0.0,-0.81559,0.00017,17.41842]
[1779382544771,24.03,77058.82,0.0,-0.81559,0.00017,17.41842]
[1779382544912,24.03,77058.94,0.0,-0.81557,0.00017,17.41935]
[1779382548498,24.03,77056.18,0.0,-0.81605,0.00017,17.39037]
[1779382548521,24.03,77056.18,0.0,-0.81605,0.00017,17.39037]
[1779382553975,24.02,77052.68,0.0,-0.81667,0.00017,17.35323]
[1779382554968,24.02,77052.68,0.0,-0.81667,0.00017,17.35323]
[1779382555021,24.02,77052.68,0.0,-0.81667,0.00017,17.35323]
[1779382556226,24.02,77056.88,0.0,-0.81597,0.00017,17.39566]
[1779382556272,24.02,77056.88,0.0,-0.81597,0.00017,17.39566]
[1779382556267,24.02,77057.74,0.0,-0.81583,0.00017,17.40417]
[1779382561442,24.02,77055.66,0.0,-0.8162,0.00017,17.38189]
[1779382561520,24.02,77055.66,0.0,-0.8162,0.00017,17.38189]
[1779382565522,24.02,77056.18,0.0,-0.81613,0.00017,17.38611]
[1779382565768,24.02,77056.18,0.0,-0.81613,0.00017,17.38611]
[1779382566242,24.02,77056.18,0.0,-0.81613,0.00017,17.38611]
[1779382566270,24.02,77056.18,0.0,-0.81613,0.00017,17.38611]
[1779382566338,24.02,77056.09,0.0,-0.81615,0.00017,17.38497]
[1779382573112,24.02,77055.65,0.0,-0.81625,0.00017,17.37898]
[1779382578147,24.01,77056.17,0.0,-0.81617,0.00017,17.38326]
[1779382580029,24.01,77056.28,0.0,-0.81616,0.00017,17.38417]
[1779382580270,24.01,77056.28,0.0,-0.81616,0.00017,17.38417]
[1779382581381,24.01,77059.57,0.0,-0.81561,0.00017,17.41728]
[1779382581520,24.01,77059.57,0.0,-0.81561,0.00017,17.41728]
[1779382582175,24.01,77058.89,0.0,-0.81573,0.00017,17.41011]
[1779382587210,24.01,77060.3,0.0,-0.81551,0.00017,17.42327]
[1779382589554,24.01,77060.44,0.0,-0.81549,0.00017,17.4242]
[1779382589772,24.01,77060.44,0.0,-0.81549,0.00017,17.4242]
[1779382595266,24.01,77059.8,0.0,-0.81566,0.00017,17.41205]
[1779382596245,24.01,77059.8,0.0,-0.81566,0.00017,17.41205]
[1779382596269,24.01,77059.8,0.0,-0.81566,0.00017,17.41205]
[1779382597069,24.01,77059.76,0.0,-0.81567,0.00017,17.41142]
[1779382597270,24.01,77059.76,0.0,-0.81567,0.00017,17.41142]
[1779382597280,24.01,77061.23,0.0,-0.81542,0.00017,17.4262]
[1779382600962,24.01,77065.02,0.0,-0.81479,0.00017,17.46414]
[1779382601020,24.01,77065.02,0.0,-0.81479,0.00017,17.46414]
[1779382601308,24.01,77069.78,0.0,-0.81398,0.00017,17.51245]
[1779382606343,24.0,77072.17,0.0,-0.81358,0.00017,17.53645]
[1779382608357,24.0,77077.62,0.0,-0.81265,0.00017,17.59177]
[1779382610385,24.0,77079.49,0.0,-0.81233,0.00017,17.61067]
[1779382610522,24.0,77078.8,0.0,-0.81245,0.00017,17.60349]
[1779382611857,24.0,77078.51,0.0,-0.81251,0.00017,17.60039]
[1779382612029,24.0,77078.51,0.0,-0.81251,0.00017,17.60039]
[1779382612385,24.0,77078.58,0.0,-0.8125,0.00017,17.60096]
[1779382615034,24.0,77081.9,0.0,-0.81193,0.00017,17.63445]
[1779382620441,24.0,77080.48,0.0,-0.81219,0.00017,17.61909]
[1779382623462,24.0,77085.93,0.0,-0.81126,0.00017,17.67406]
[1779382626088,24.0,77088.95,0.0,-0.81075,0.00017,17.70456]
[1779382626269,24.0,77088.95,0.0,-0.81075,0.00017,17.70456]
[1779382626369,24.0,77091.76,0.0,-0.81027,0.00017,17.73258]
[1779382631518,24.0,77089.91,0.0,-0.81062,0.00017,17.71235]
[1779382634539,24.0,77082.38,0.0,-0.81193,0.00017,17.63495]
[1779382639575,23.99,77080.38,0.0,-0.81228,0.00017,17.61373]
[1779382644610,23.99,77080.17,0.0,-0.81233,0.00017,17.61081]
[1779382649645,23.99,77082.24,0.0,-0.81199,0.00017,17.63111]
[1779382654679,23.99,77080.67,0.0,-0.81231,0.00017,17.61019]
[1779382660722,23.99,77079.03,0.0,-0.8126,0.00017,17.59279]
[1779382661729,23.99,77069.59,0.0,-0.81422,0.00017,17.49648]
[1779382662736,23.99,77069.78,0.0,-0.81418,0.00017,17.49843]
[1779382665757,23.99,77074.9,0.0,-0.81331,0.00017,17.55054]
[1779382667772,23.99,77079.45,0.0,-0.81253,0.00017,17.5967]
[1779382672806,23.99,77078.63,0.0,-0.81269,0.00017,17.5877]
[1779382677841,23.99,77080.37,0.0,-0.8124,0.00017,17.60472]
[1779382682877,23.98,77083.56,0.0,-0.81187,0.00017,17.63638]
[1779382687912,23.98,77083.65,0.0,-0.81187,0.00017,17.63629]
[1779382693956,23.98,77085.1,0.0,-0.81164,0.00017,17.64976]
[1779382698992,23.98,77085.28,0.0,-0.81163,0.00017,17.65036]
[1779382704027,23.98,77084.56,0.0,-0.81178,0.00017,17.64176]
[1779382710069,23.97,77085.03,0.0,-0.81172,0.00017,17.64502]
[1779382715108,23.97,77084.81,0.0,-0.81181,0.00017,17.63728]
[1779382720145,23.97,77087.91,0.0,-0.8113,0.00017,17.66749]
[1779382724172,23.97,77097.49,0.0,-0.80967,0.00017,17.76369]
[1779382727193,23.96,77100.52,0.0,-0.80917,0.00017,17.79279]
[1779382732228,23.96,77104.08,0.0,-0.8086,0.00017,17.82654]
[1779382737263,23.96,77106.61,0.0,-0.8082,0.00017,17.84962]
[1779382738077,23.96,77106.61,0.0,-0.8082,0.00017,17.84962]
[1779382738267,23.96,77106.61,0.0,-0.8082,0.00017,17.84962]
[1779382743306,23.95,77104.91,0.0,-0.80856,0.00017,17.82909]
[1779382745375,23.95,77105.11,0.0,-0.80853,0.00017,17.83059]
[1779382745520,23.95,77105.11,0.0,-0.80853,0.00017,17.83059]
[1779382745476,23.95,77106.4,0.0,-0.80832,0.00017,17.84318]
[1779382749584,23.94,77110.64,0.0,-0.80761,0.00017,17.88405]
[1779382749773,23.94,77110.64,0.0,-0.80761,0.00017,17.88405]
[1779382755389,23.94,77112.87,0.0,-0.80729,0.00017,17.90306]
[1779382760322,23.93,77112.06,0.0,-0.80747,0.00017,17.89241]
[1779382760531,23.93,77112.06,0.0,-0.80747,0.00017,17.89241]
[1779382760425,23.93,77112.74,0.0,-0.80737,0.00017,17.89872]
[1779382760769,23.93,77112.74,0.0,-0.80737,0.00017,17.89872]
[1779382765551,23.93,77112.79,0.0,-0.8074,0.00017,17.8968]
[1779382765774,23.93,77112.84,0.0,-0.8074,0.00017,17.8967]
[1779382768429,23.93,77111.98,0.0,-0.80757,0.00017,17.88675]
[1779382768524,23.93,77111.98,0.0,-0.80757,0.00017,17.88675]
[1779382768609,23.92,77111.28,0.0,-0.80771,0.00017,17.87904]
[1779382768772,23.92,77111.28,0.0,-0.80771,0.00017,17.87904]
[1779382769488,23.92,77110.3,0.0,-0.80789,0.00017,17.86849]
[1779382772754,23.92,77111.88,0.0,-0.80767,0.00017,17.87864]
[1779382772776,23.92,77111.88,0.0,-0.80767,0.00017,17.87864]
[1779382773199,23.92,77111.88,0.0,-0.80767,0.00017,17.87864]
[1779382773270,23.92,77111.88,0.0,-0.80767,0.00017,17.87864]
[1779382778551,23.91,77113.36,0.0,-0.80748,0.00017,17.89011]
[1779382781482,23.91,77114.2,0.0,-0.80735,0.00018,17.89747]
[1779382781526,23.91,77114.2,0.0,-0.80735,0.00018,17.89747]
[1779382782323,23.91,77115.7,0.0,-0.8071,0.00018,17.91212]
[1779382782532,23.91,77115.7,0.0,-0.8071,0.00018,17.91212]
[1779382782579,23.91,77116.82,0.0,-0.80691,0.00018,17.92289]
[1779382784858,23.91,77117.37,0.0,-0.80683,0.00018,17.92785]
[1779382785030,23.91,77117.37,0.0,-0.80683,0.00018,17.92785]
[1779382786865,23.91,77118.94,0.0,-0.80658,0.00018,17.94254]
[1779382787024,23.91,77118.94,0.0,-0.80658,0.00018,17.94254]
[1779382792743,23.9,77122.22,0.0,-0.80607,0.00018,17.97198]
[1779382792778,23.9,77122.22,0.0,-0.80607,0.00018,17.97198]
[1779382793846,23.9,77122.84,0.0,-0.80597,0.00018,17.97762]
[1779382794006,23.9,77122.84,0.0,-0.80597,0.00018,17.97762]
[1779382794021,23.9,77122.84,0.0,-0.80597,0.00018,17.97762]
[1779382794107,23.9,77123.95,0.0,-0.80579,0.00018,17.98823]
[1779382797553,23.9,77123.12,0.0,-0.80596,0.00018,17.97844]
[1779382797770,23.89,77124.84,0.0,-0.80567,0.00018,17.99526]
[1779382799043,23.89,77125.29,0.0,-0.8056,0.00018,17.9994]
[1779382799270,23.89,77125.29,0.0,-0.8056,0.00018,17.9994]
[1779382799330,23.89,77125.77,0.0,-0.80553,0.00018,18.00341]
[1779382801713,23.89,77144.28,0.0,-0.80226,0.00018,18.19049]
[1779382802720,23.89,77146.25,0.0,-0.80192,0.00018,18.21003]
[1779382803727,23.89,77152.45,0.0,-0.80082,0.00018,18.27233]
[1779382804737,23.89,77157.61,0.0,-0.79991,0.00018,18.32398]
[1779382805741,23.89,77164.34,0.0,-0.79871,0.00018,18.39137]
[1779382810776,23.88,77172.78,0.0,-0.7973,0.00018,18.4701]
[1779382811783,23.88,77178.31,0.0,-0.7963,0.00018,18.52572]
[1779382812790,23.88,77182.75,0.0,-0.7955,0.00018,18.5703]
[1779382817825,23.87,77183.56,0.0,-0.79536,0.00018,18.57776]
[1779382818994,23.87,77183.56,0.0,-0.79536,0.00018,18.57776]
[1779382819024,23.87,77183.56,0.0,-0.79536,0.00018,18.57776]
[1779382823189,23.87,77179.29,0.0,-0.79615,0.00018,18.5344]
[1779382823269,23.87,77179.29,0.0,-0.79615,0.00018,18.5344]
[1779382824879,23.87,77190.47,0.0,-0.79412,0.00018,18.64657]
[1779382825887,23.87,77199.76,0.0,-0.79242,0.00018,18.73954]
[1779382826894,23.87,77204.88,0.0,-0.79149,0.00018,18.79054]
[1779382828908,23.87,77212.63,0.0,-0.79008,0.00018,18.86734]
[1779382833448,23.87,77214.68,0.0,-0.78975,0.00018,18.88246]
[1779382833521,23.87,77214.68,0.0,-0.78975,0.00018,18.88246]
[1779382835654,23.87,77211.88,0.0,-0.79028,0.00018,18.85367]
[1779382835771,23.87,77211.88,0.0,-0.79028,0.00018,18.85367]
[1779382835816,23.87,77211.88,0.0,-0.79028,0.00018,18.85367]
[1779382836023,23.87,77211.88,0.0,-0.79028,0.00018,18.85367]
[1779382836126,23.87,77211.4,0.0,-0.79038,0.00018,18.84862]
[1779382837819,23.87,77213.04,0.0,-0.79008,0.00018,18.86474]
[1779382838019,23.87,77213.04,0.0,-0.79008,0.00018,18.86474]
[1779382841633,23.87,77216.37,0.0,-0.78948,0.00018,18.89706]
[1779382841772,23.86,77216.57,0.0,-0.78946,0.00018,18.89842]
[1779382843836,23.86,77214.13,0.0,-0.78996,0.00018,18.87111]
[1779382844024,23.86,77214.13,0.0,-0.78996,0.00018,18.87111]
[1779382844324,23.86,77214.13,0.0,-0.78996,0.00018,18.87111]
[1779382844526,23.86,77214.13,0.0,-0.78996,0.00018,18.87111]
[1779382844581,23.85,77214.32,0.0,-0.79004,0.00018,18.8674]
[1779382845270,23.85,77214.32,0.0,-0.79004,0.00018,18.8674]
[1779382845520,23.85,77214.32,0.0,-0.79004,0.00018,18.8674]
[1779382847143,23.85,77214.77,0.0,-0.78996,0.00018,18.8715]
[1779382847271,23.85,77214.77,0.0,-0.78996,0.00018,18.8715]
[1779382852133,23.84,77214.82,0.0,-0.78998,0.00018,18.87035]
[1779382852273,23.84,77214.82,0.0,-0.78998,0.00018,18.87035]
[1779382852609,23.84,77214.82,0.0,-0.78998,0.00018,18.87035]
[1779382852771,23.84,77214.09,0.0,-0.79012,0.00018,18.86278]
[1779382853078,23.84,77212.96,0.0,-0.79034,0.00018,18.85121]
[1779382857948,23.84,77213.09,0.0,-0.79033,0.00018,18.85172]
[1779382858026,23.84,77213.09,0.0,-0.79033,0.00018,18.85172]
[1779382863154,23.84,77211.71,0.0,-0.79062,0.00018,18.83606]
[1779382864161,23.84,77205.2,0.0,-0.79182,0.00018,18.77063]
[1779382864694,23.84,77205.2,0.0,-0.79182,0.00018,18.77063]
[1779382864780,23.84,77205.2,0.0,-0.79182,0.00018,18.77063]
[1779382865152,23.84,77205.2,0.0,-0.79182,0.00018,18.77063]
[1779382865268,23.84,77205.2,0.0,-0.79182,0.00018,18.77063]
[1779382865546,23.84,77205.2,0.0,-0.79182,0.00018,18.77063]
[1779382865594,23.84,77200.1,0.0,-0.79276,0.00018,18.7192]
[1779382865770,23.84,77200.1,0.0,-0.79276,0.00018,18.7192]
[1779382866662,23.84,77200.1,0.0,-0.79276,0.00018,18.7192]
[1779382866175,23.84,77208.55,0.0,-0.79121,0.00018,18.80388]
[1779382866770,23.84,77208.55,0.0,-0.79121,0.00018,18.80388]
[1779382866833,23.84,77208.55,0.0,-0.79121,0.00018,18.80388]
[1779382867028,23.84,77208.55,0.0,-0.79121,0.00018,18.80388]
[1779382868043,23.84,77210.57,0.0,-0.79084,0.00018,18.82398]
[1779382868271,23.84,77210.57,0.0,-0.79084,0.00018,18.82398]
[1779382868370,23.84,77212.6,0.0,-0.79047,0.00018,18.84384]
[1779382872749,23.83,77213.49,0.0,-0.79032,0.00018,18.852]
[1779382872776,23.83,77213.49,0.0,-0.79032,0.00018,18.852]
[1779382873054,23.83,77213.49,0.0,-0.79032,0.00018,18.852]
[1779382873277,23.83,77213.49,0.0,-0.79032,0.00018,18.852]
[1779382873314,23.83,77214.09,0.0,-0.79022,0.00018,18.85774]
[1779382877802,23.83,77213.79,0.0,-0.79027,0.00018,18.85462]
[1779382878020,23.83,77213.79,0.0,-0.79027,0.00018,18.85462]
[1779382880802,23.83,77214.21,0.0,-0.7902,0.00018,18.85873]
[1779382881019,23.83,77214.21,0.0,-0.7902,0.00018,18.85873]
[1779382883274,23.83,77211.95,0.0,-0.79062,0.00018,18.83606]
[1779382883521,23.83,77211.95,0.0,-0.79062,0.00018,18.83606]
[1779382883620,23.83,77211.47,0.0,-0.79071,0.00018,18.83125]
[1779382889170,23.83,77211.16,0.0,-0.79076,0.00018,18.82814]
[1779382889274,23.83,77211.16,0.0,-0.79076,0.00018,18.82814]
[1779382894375,23.83,77212.48,0.0,-0.79056,0.00018,18.83688]
[1779382895181,23.83,77212.48,0.0,-0.79056,0.00018,18.83688]
[1779382895272,23.83,77212.48,0.0,-0.79056,0.00018,18.83688]
[1779382895400,23.83,77212.48,0.0,-0.79056,0.00018,18.83688]
[1779382895521,23.83,77212.48,0.0,-0.79056,0.00018,18.83688]
[1779382895550,23.83,77213.58,0.0,-0.79036,0.00018,18.84765]
[1779382899401,23.83,77214.54,0.0,-0.79019,0.00018,18.85651]
[1779382899526,23.83,77214.54,0.0,-0.79019,0.00018,18.85651]
[1779382901198,23.83,77218.77,0.0,-0.78942,0.00019,18.89824]
[1779382901269,23.83,77218.77,0.0,-0.78942,0.00019,18.89824]
[1779382902770,23.83,77221.27,0.0,-0.78896,0.00019,18.92303]
[1779382902994,23.83,77221.27,0.0,-0.78896,0.00019,18.92303]
[1779382903021,23.83,77221.27,0.0,-0.78896,0.00019,18.92303]
[1779382903439,23.83,77223.19,0.0,-0.78861,0.00019,18.94215]
[1779382904595,23.83,77223.19,0.0,-0.78861,0.00019,18.94215]
[1779382904775,23.83,77226.15,0.0,-0.78806,0.00019,18.97161]
[1779382906760,23.83,77229.84,0.0,-0.78738,0.00019,19.0082]
[1779382906770,23.83,77229.84,0.0,-0.78738,0.00019,19.0082]
[1779382909228,23.83,77227.07,0.0,-0.7879,0.00019,18.98037]
[1779382909272,23.83,77227.07,0.0,-0.7879,0.00019,18.98037]
[1779382909350,23.83,77227.07,0.0,-0.7879,0.00019,18.98037]
[1779382909526,23.83,77227.07,0.0,-0.7879,0.00019,18.98037]
[1779382909547,23.83,77226.93,0.0,-0.78793,0.00019,18.9789]
[1779382910608,23.83,77226.93,0.0,-0.78793,0.00019,18.9789]
[1779382910637,23.83,77220.23,0.0,-0.78917,0.00019,18.91197]
[1779382910773,23.83,77220.23,0.0,-0.78917,0.00019,18.91197]
[1779382914034,23.83,77219.8,0.0,-0.78925,0.00019,18.90768]
[1779382914268,23.83,77219.8,0.0,-0.78925,0.00019,18.90768]
[1779382918256,23.83,77221.06,0.0,-0.78902,0.00019,18.92027]
[1779382918271,23.83,77221.06,0.0,-0.78902,0.00019,18.92027]
[1779382918314,23.83,77221.06,0.0,-0.78902,0.00019,18.92027]
[1779382918536,23.83,77221.06,0.0,-0.78902,0.00019,18.92027]
[1779382918545,23.83,77220.96,0.0,-0.78903,0.00019,18.91926]
[1779382921730,23.83,77224.74,0.0,-0.78833,0.00019,18.95696]
[1779382921774,23.83,77228.65,0.0,-0.78761,0.00019,18.99589]
[1779382922915,23.83,77229.39,0.0,-0.78747,0.00019,19.00316]
[1779382923020,23.83,77229.39,0.0,-0.78747,0.00019,19.00316]
[1779382925342,23.83,77232.04,0.0,-0.78698,0.00019,19.02935]
[1779382925351,23.83,77232.04,0.0,-0.78698,0.00019,19.02935]
[1779382925529,23.83,77232.04,0.0,-0.78698,0.00019,19.02935]
[1779382925594,23.83,77232.82,0.0,-0.78684,0.00019,19.03698]
[1779382926601,23.83,77225.6,0.0,-0.78819,0.00019,18.9649]
[1779382927608,23.83,77216.83,0.0,-0.78981,0.00018,18.87728]
[1779382929421,23.83,77215.4,0.0,-0.79008,0.00018,18.86302]
[1779382929520,23.83,77215.4,0.0,-0.79008,0.00018,18.86302]
[1779382929624,23.83,77215.4,0.0,-0.79008,0.00018,18.86302]
[1779382929770,23.83,77212.96,0.0,-0.79053,0.00018,18.83867]
[1779382929924,23.83,77212.96,0.0,-0.79053,0.00018,18.83867]
[1779382930027,23.83,77212.96,0.0,-0.79053,0.00018,18.83867]
[1779382930629,23.83,77212.85,0.0,-0.79054,0.00018,18.83764]
[1779382932643,23.83,77208.18,0.0,-0.7914,0.00018,18.79102]
[1779382933649,23.83,77202.19,0.0,-0.79251,0.00018,18.73064]
[1779382934830,23.83,77202.06,0.0,-0.79254,0.00018,18.72908]
[1779382935021,23.83,77202.06,0.0,-0.79254,0.00018,18.72908]
[1779382938926,23.82,77204.4,0.0,-0.79212,0.00018,18.7517]
[1779382939025,23.82,77204.4,0.0,-0.79212,0.00018,18.7517]
[1779382939443,23.82,77204.4,0.0,-0.79212,0.00018,18.7517]
[1779382939523,23.82,77204.4,0.0,-0.79212,0.00018,18.7517]
[1779382939692,23.82,77206.26,0.0,-0.79179,0.00018,18.77016]
[1779382944727,23.82,77208.06,0.0,-0.79148,0.00018,18.78709]
[1779382946030,23.82,77210.76,0.0,-0.79098,0.00018,18.8139]
[1779382946271,23.82,77210.76,0.0,-0.79098,0.00018,18.8139]
[1779382946277,23.82,77210.76,0.0,-0.79098,0.00018,18.8139]
[1779382946548,23.82,77210.76,0.0,-0.79098,0.00018,18.8139]
[1779382946741,23.82,77217.43,0.0,-0.78976,0.00018,18.88037]
[1779382947748,23.82,77225.42,0.0,-0.78828,0.00019,18.96013]
[1779382951133,23.82,77224.46,0.0,-0.78846,0.00019,18.95032]
[1779382951272,23.82,77224.46,0.0,-0.78846,0.00019,18.95032]
[1779382956811,23.82,77227.35,0.0,-0.78797,0.00019,18.97415]
[1779382960903,23.82,77226.47,0.0,-0.78814,0.00019,18.96499]
[1779382961024,23.82,77226.47,0.0,-0.78814,0.00019,18.96499]
[1779382961205,23.82,77226.47,0.0,-0.78814,0.00019,18.96499]
[1779382961275,23.82,77226.47,0.0,-0.78814,0.00019,18.96499]
[1779382961298,23.82,77226.84,0.0,-0.78807,0.00019,18.96855]
[1779382967278,23.82,77225.63,0.0,-0.78831,0.00019,18.95589]
[1779382967525,23.82,77225.63,0.0,-0.78831,0.00019,18.95589]
[1779382970909,23.82,77219.39,0.0,-0.78948,0.00019,18.89307]
[1779382972867,23.82,77218.72,0.0,-0.7896,0.00019,18.88633]
[1779382973028,23.82,77218.72,0.0,-0.7896,0.00019,18.88633]
[1779382973101,23.82,77218.72,0.0,-0.7896,0.00019,18.88633]
[1779382973272,23.82,77218.72,0.0,-0.7896,0.00019,18.88633]
[1779382973337,23.82,77218.6,0.0,-0.78962,0.00019,18.8851]
[1779382976456,23.82,77214.77,0.0,-0.79033,0.00018,18.84674]
[1779382976522,23.82,77214.77,0.0,-0.79033,0.00018,18.84674]
[1779382976655,23.82,77208.74,0.0,-0.79145,0.00018,18.78638]
[1779382982411,23.82,77207.2,0.0,-0.79173,0.00018,18.77096]
[1779382982520,23.82,77207.2,0.0,-0.79173,0.00018,18.77096]
[1779382982764,23.82,77207.2,0.0,-0.79173,0.00018,18.77096]
[1779382983029,23.82,77206.96,0.0,-0.79178,0.00018,18.76813]
[1779382983128,23.82,77206.19,0.0,-0.79192,0.00018,18.7604]
[1779382984000,23.81,77194.17,0.0,-0.79413,0.00018,18.63946]
[1779382985009,23.81,77188.34,0.0,-0.7952,0.00018,18.58059]
[1779382986014,23.81,77183.75,0.0,-0.79603,0.00018,18.53421]
[1779382988028,23.81,77179.31,0.0,-0.79684,0.00018,18.48932]
[1779382990442,23.81,77181.21,0.0,-0.7965,0.00018,18.50849]
[1779382990521,23.81,77181.21,0.0,-0.7965,0.00018,18.50849]
[1779382994070,23.81,77174.05,0.0,-0.7978,0.00018,18.43605]
[1779382995754,23.81,77174.05,0.0,-0.7978,0.00018,18.43605]
[1779382995771,23.81,77174.05,0.0,-0.7978,0.00018,18.43605]
[1779382996451,23.81,77174.87,0.0,-0.79765,0.00018,18.44439]
[1779382996525,23.81,77174.87,0.0,-0.79765,0.00018,18.44439]
[1779382996620,23.81,77175.07,0.0,-0.79761,0.00018,18.44652]
[1779382999106,23.81,77170.98,0.0,-0.79836,0.00018,18.40491]
[1779383000764,23.81,77170.98,0.0,-0.79836,0.00018,18.40491]
[1779383000772,23.81,77170.98,0.0,-0.79836,0.00018,18.40491]
[1779383003134,23.81,77162.67,0.0,-0.79986,0.00018,18.32058]
[1779383005124,23.81,77162.71,0.0,-0.79985,0.00018,18.32099]
[1779383005366,23.81,77162.71,0.0,-0.79985,0.00018,18.32099]
[1779383005550,23.81,77162.71,0.0,-0.79985,0.00018,18.32099]
[1779383005568,23.81,77162.93,0.0,-0.79981,0.00018,18.32322]
[1779383010183,23.81,77166.96,0.0,-0.79909,0.00018,18.36373]
[1779383015218,23.81,77168.28,0.0,-0.7989,0.00018,18.37222]
[1779383020253,23.81,77166.63,0.0,-0.7992,0.00018,18.35491]
[1779383025288,23.81,77167.76,0.0,-0.79901,0.00018,18.36595]
[1779383030323,23.81,77168.28,0.0,-0.79892,0.00018,18.37076]
[1779383035359,23.81,77167.89,0.0,-0.799,0.00018,18.36642]
[1779383040394,23.81,77168.02,0.0,-0.79898,0.00018,18.36734]
[1779383045428,23.81,77169.17,0.0,-0.79878,0.00018,18.37857]
[1779383050464,23.81,77165.25,0.0,-0.7995,0.00018,18.33846]
[1779383054492,23.81,77156.94,0.0,-0.80099,0.00018,18.25406]
[1779383059527,23.81,77150.98,0.0,-0.80206,0.00018,18.19377]
[1779383062548,23.81,77158.09,0.0,-0.80078,0.00018,18.26617]
[1779383066576,23.81,77160.95,0.0,-0.80028,0.00018,18.29466]
[1779383071611,23.81,77161.65,0.0,-0.80019,0.00018,18.2974]
[1779383076653,23.8,77161.78,0.0,-0.80018,0.00018,18.29792]
[1779383081686,23.8,77163.05,0.0,-0.79997,0.00018,18.30958]
[1779383086722,23.8,77163.19,0.0,-0.79995,0.00018,18.31063]
[1779383088736,23.8,77158.44,0.0,-0.80081,0.00018,18.26243]
[1779383093771,23.8,77159.04,0.0,-0.8007,0.00018,18.26837]
[1779383098806,23.8,77161.52,0.0,-0.80027,0.00018,18.29261]
[1779383103841,23.8,77166.69,0.0,-0.79935,0.00018,18.34432]
[1779383108876,23.8,77166.19,0.0,-0.79945,0.00018,18.33882]
[1779383113911,23.8,77167.77,0.0,-0.79917,0.00018,18.35441]
[1779383118946,23.8,77168.11,0.0,-0.79912,0.00018,18.35732]
[1779383122974,23.79,77157.48,0.0,-0.80104,0.00018,18.24912]
[1779383123981,23.79,77153.55,0.0,-0.80175,0.00018,18.2092]
[1779383129016,23.79,77155.96,0.0,-0.80132,0.00018,18.23325]
[1779383134051,23.79,77154.42,0.0,-0.80164,0.00018,18.21268]
[1779383139088,23.79,77153.51,0.0,-0.80182,0.00018,18.2029]
[1779383144330,23.79,77152.69,0.0,-0.80197,0.00018,18.19421]
[1779383144388,23.79,77148.02,0.0,-0.80281,0.00018,18.14664]
[1779383150165,23.79,77147.25,0.0,-0.80294,0.00018,18.13875]
[1779383154193,23.79,77151.86,0.0,-0.80212,0.00018,18.18557]
[1779383159228,23.79,77152.0,0.0,-0.8021,0.00018,18.1868]
[1779383164263,23.79,77154.26,0.0,-0.8017,0.00018,18.20956]
[1779383170305,23.79,77153.32,0.0,-0.80187,0.00018,18.1997]
[1779383179368,23.79,77153.54,0.0,-0.80183,0.00018,18.20207]
[1779383180375,23.79,77143.08,0.0,-0.8037,0.00018,18.09566]
[1779383181382,23.79,77141.82,0.0,-0.80392,0.00018,18.08292]
[1779383182399,23.79,77136.88,0.0,-0.8048,0.00018,18.03268]
[1779383184260,23.79,77133.53,0.0,-0.80539,0.00018,17.99868]
[1779383184272,23.79,77133.53,0.0,-0.80539,0.00018,17.99868]
[1779383185419,23.79,77140.09,0.0,-0.80422,0.00018,18.06592]
[1779383190732,23.79,77143.31,0.0,-0.80364,0.00018,18.09907]
[1779383190773,23.79,77143.31,0.0,-0.80364,0.00018,18.09907]
[1779383190884,23.79,77144.28,0.0,-0.80346,0.00018,18.10906]
[1779383194773,23.79,77143.36,0.0,-0.80366,0.00018,18.09563]
[1779383200524,23.79,77140.74,0.0,-0.80411,0.00018,18.06975]
[1779383201420,23.79,77140.74,0.0,-0.80411,0.00018,18.06975]
[1779383201524,23.79,77140.74,0.0,-0.80411,0.00018,18.06975]
[1779383201531,23.79,77140.86,0.0,-0.80409,0.00018,18.0711]
[1779383207574,23.79,77140.88,0.0,-0.80407,0.00018,18.072]
[1779383209431,23.79,77141.12,0.0,-0.80403,0.00018,18.07457]
[1779383210772,23.8,77141.44,0.0,-0.80396,0.00018,18.07809]
[1779383212609,23.8,77127.08,0.0,-0.8065,0.00018,17.93193]
[1779383213411,23.8,77127.08,0.0,-0.8065,0.00018,17.93193]
[1779383213526,23.8,77127.08,0.0,-0.8065,0.00018,17.93193]
[1779383213616,23.8,77125.01,0.0,-0.80687,0.00018,17.91093]
[1779383214623,23.8,77126.09,0.0,-0.80667,0.00018,17.92223]
[1779383216637,23.8,77132.12,0.0,-0.80559,0.00018,17.98434]
[1779383217961,23.8,77136.95,0.0,-0.80473,0.00018,18.03412]
[1779383218770,23.8,77136.95,0.0,-0.80473,0.00018,18.03412]
[1779383224693,23.8,77139.78,0.0,-0.80421,0.00018,18.06377]
[1779383229728,23.8,77140.09,0.0,-0.80414,0.00018,18.06763]
[1779383234763,23.8,77140.16,0.0,-0.80412,0.00018,18.06887]
[1779383239798,23.8,77139.81,0.0,-0.80418,0.00018,18.06581]
[1779383241408,23.8,77138.88,0.0,-0.80434,0.00018,18.05643]
[1779383241527,23.8,77138.88,0.0,-0.80434,0.00018,18.05643]
[1779383241765,23.8,77138.88,0.0,-0.80434,0.00018,18.05643]
[1779383242025,23.8,77138.88,0.0,-0.80434,0.00018,18.05643]
[1779383241812,23.8,77138.78,0.0,-0.80436,0.00018,18.05551]
[1779383246848,23.8,77137.28,0.0,-0.80461,0.00018,18.04066]
[1779383247581,23.8,77137.28,0.0,-0.80461,0.00018,18.04066]
[1779383247778,23.8,77137.28,0.0,-0.80461,0.00018,18.04066]
[1779383247944,23.8,77137.28,0.0,-0.80461,0.00018,18.04066]
[1779383248024,23.8,77137.28,0.0,-0.80461,0.00018,18.04066]
[1779383247972,23.8,77131.33,0.0,-0.80567,0.00018,17.98011]
[1779383248862,23.8,77126.49,0.0,-0.80652,0.00018,17.9309]
[1779383249096,23.8,77126.49,0.0,-0.80652,0.00018,17.9309]
[1779383249269,23.8,77126.49,0.0,-0.80652,0.00018,17.9309]
[1779383254459,23.81,77124.27,0.0,-0.80692,0.00018,17.90521]
[1779383254534,23.81,77124.27,0.0,-0.80692,0.00018,17.90521]
[1779383256341,23.81,77124.19,0.0,-0.80693,0.00018,17.90489]
[1779383256520,23.81,77124.19,0.0,-0.80693,0.00018,17.90489]
[1779383256919,23.81,77125.12,0.0,-0.80676,0.00018,17.91463]
[1779383260771,23.81,77126.67,0.0,-0.80649,0.00018,17.9304]
[1779383261024,23.81,77126.67,0.0,-0.80649,0.00018,17.9304]
[1779383263207,23.81,77124.0,0.0,-0.80696,0.00018,17.90306]
[1779383263269,23.81,77124.0,0.0,-0.80696,0.00018,17.90306]
[1779383265470,23.81,77128.21,0.0,-0.80622,0.00018,17.94594]
[1779383265524,23.81,77128.21,0.0,-0.80622,0.00018,17.94594]
[1779383266989,23.81,77136.61,0.0,-0.80473,0.00018,18.03144]
[1779383267610,23.81,77136.61,0.0,-0.80473,0.00018,18.03144]
[1779383267779,23.81,77136.61,0.0,-0.80473,0.00018,18.03144]
[1779383267996,23.81,77138.56,0.0,-0.80439,0.00018,18.05114]
[1779383268116,23.81,77138.56,0.0,-0.80439,0.00018,18.05114]
[1779383268276,23.81,77138.56,0.0,-0.80439,0.00018,18.05114]
[1779383274038,23.8,77139.71,0.0,-0.80421,0.00018,18.06167]
[1779383278948,23.8,77139.54,0.0,-0.80425,0.00018,18.05911]
[1779383279022,23.8,77139.54,0.0,-0.80425,0.00018,18.05911]
[1779383284111,23.8,77140.5,0.0,-0.8041,0.00018,18.06759]
[1779383289015,23.8,77141.38,0.0,-0.80396,0.00018,18.07585]
[1779383289276,23.8,77141.38,0.0,-0.80396,0.00018,18.07585]
[1779383289356,23.8,77141.38,0.0,-0.80396,0.00018,18.07585]
[1779383289523,23.8,77141.38,0.0,-0.80396,0.00018,18.07585]
[1779383289594,23.8,77139.85,0.0,-0.80424,0.00018,18.0598]
[1779383290497,23.8,77139.85,0.0,-0.80424,0.00018,18.0598]
[1779383290567,23.8,77139.85,0.0,-0.80424,0.00018,18.0598]
[1779383290986,23.8,77139.85,0.0,-0.80424,0.00018,18.0598]
[1779383291042,23.8,77139.85,0.0,-0.80424,0.00018,18.0598]
[1779383291091,23.8,77139.85,0.0,-0.80424,0.00018,18.0598]
[1779383291270,23.8,77138.52,0.0,-0.80448,0.00018,18.04603]
[1779383291370,23.8,77130.13,0.0,-0.80597,0.00018,17.96049]
[1779383292181,23.8,77114.99,0.0,-0.80863,0.00018,17.80593]
[1779383293177,23.8,77110.56,0.0,-0.80941,0.00017,17.76064]
[1779383295102,23.8,77110.56,0.0,-0.80941,0.00017,17.76064]
[1779383295275,23.8,77107.88,0.0,-0.80987,0.00017,17.7333]
[1779383295791,23.8,77107.88,0.0,-0.80987,0.00017,17.7333]
[1779383296024,23.8,77107.88,0.0,-0.80987,0.00017,17.7333]
[1779383295872,23.8,77107.63,0.0,-0.80991,0.00017,17.73101]
[1779383297204,23.8,77104.06,0.0,-0.81053,0.00017,17.69458]
[1779383298211,23.8,77108.61,0.0,-0.80974,0.00017,17.74135]
[1779383299745,23.8,77108.61,0.0,-0.80974,0.00017,17.74135]
[1779383299776,23.8,77108.61,0.0,-0.80974,0.00017,17.74135]
[1779383301434,23.8,77110.9,0.0,-0.80934,0.00017,17.76458]
[1779383301521,23.8,77110.9,0.0,-0.80934,0.00017,17.76458]
[1779383301622,23.8,77109.3,0.0,-0.80962,0.00017,17.74807]
[1779383303551,23.8,77110.73,0.0,-0.80937,0.00017,17.7626]
[1779383303770,23.8,77110.73,0.0,-0.80937,0.00017,17.7626]
[1779383304314,23.8,77110.74,0.0,-0.80938,0.00017,17.76244]
[1779383304521,23.8,77110.74,0.0,-0.80938,0.00017,17.76244]
[1779383308078,23.8,77112.64,0.0,-0.80904,0.00018,17.78206]
[1779383308268,23.8,77113.31,0.0,-0.80892,0.00018,17.78899]
[1779383314325,23.8,77113.28,0.0,-0.80895,0.00018,17.78485]
[1779383316484,23.8,77112.98,0.0,-0.80899,0.00018,17.78237]
[1779383316528,23.8,77112.98,0.0,-0.80899,0.00018,17.78237]
[1779383316774,23.8,77112.98,0.0,-0.80899,0.00018,17.78237]
[1779383316848,23.8,77113.09,0.0,-0.80897,0.00018,17.78379]
[1779383322475,23.8,77112.4,0.0,-0.80907,0.00018,17.77789]
[1779383322535,23.8,77112.4,0.0,-0.80907,0.00018,17.77789]
[1779383323886,23.8,77116.1,0.0,-0.80842,0.00018,17.81602]
[1779383324019,23.8,77116.1,0.0,-0.80842,0.00018,17.81602]
[1779383326773,23.8,77116.78,0.0,-0.80829,0.00018,17.82368]
[1779383327017,23.8,77116.78,0.0,-0.80829,0.00018,17.82368]
[1779383327737,23.81,77118.86,0.0,-0.80791,0.00018,17.84537]
[1779383327770,23.81,77118.86,0.0,-0.80791,0.00018,17.84537]
[1779383327834,23.81,77120.11,0.0,-0.80769,0.00018,17.85833]
[1779383333457,23.81,77119.79,0.0,-0.80773,0.00018,17.85604]
[1779383338614,23.81,77120.09,0.0,-0.80767,0.00018,17.85971]
[1779383338774,23.81,77120.09,0.0,-0.80767,0.00018,17.85971]
[1779383344538,23.81,77119.34,0.0,-0.80777,0.00018,17.85385]
[1779383346653,23.81,77119.1,0.0,-0.8078,0.00018,17.85162]
[1779383346772,23.81,77119.1,0.0,-0.8078,0.00018,17.85162]
[1779383347410,23.81,77119.48,0.0,-0.80773,0.00018,17.85595]
[1779383347525,23.81,77119.48,0.0,-0.80773,0.00018,17.85595]
[1779383347559,23.81,77119.17,0.0,-0.80778,0.00018,17.85279]
[1779383349772,23.81,77118.49,0.0,-0.8079,0.00018,17.84607]
[1779383350028,23.81,77118.49,0.0,-0.8079,0.00018,17.84607]
[1779383350580,23.81,77125.2,0.0,-0.80671,0.00018,17.91503]
[1779383351459,23.81,77125.2,0.0,-0.80671,0.00018,17.91503]
[1779383351523,23.81,77125.2,0.0,-0.80671,0.00018,17.91503]
[1779383353995,23.81,77126.67,0.0,-0.80645,0.00018,17.93032]
[1779383354023,23.81,77126.67,0.0,-0.80645,0.00018,17.93032]
[1779383354090,23.82,77126.65,0.0,-0.80644,0.00018,17.93039]
[1779383359643,23.82,77126.55,0.0,-0.80645,0.00018,17.93009]
[1779383364678,23.82,77126.04,0.0,-0.80652,0.00018,17.9257]
[1779383365386,23.82,77126.04,0.0,-0.80652,0.00018,17.9257]
[1779383365525,23.82,77126.04,0.0,-0.80652,0.00018,17.9257]
[1779383367520,23.82,77127.24,0.0,-0.80631,0.00018,17.93827]
[1779383367774,23.82,77127.24,0.0,-0.80631,0.00018,17.93827]
[1779383367830,23.82,77132.22,0.0,-0.80542,0.00018,17.98918]
[1779383368256,23.82,77132.22,0.0,-0.80542,0.00018,17.98918]
[1779383368272,23.82,77132.22,0.0,-0.80542,0.00018,17.98918]
[1779383368615,23.82,77132.22,0.0,-0.80542,0.00018,17.98918]
[1779383368772,23.82,77132.22,0.0,-0.80542,0.00018,17.98918]
[1779383368873,23.82,77132.99,0.0,-0.80529,0.00018,17.99711]
[1779383371009,23.82,77132.29,0.0,-0.80541,0.00018,17.99006]
[1779383371025,23.82,77132.29,0.0,-0.80541,0.00018,17.99006]
[1779383376766,23.82,77137.08,0.0,-0.80459,0.00018,18.03508]
[1779383381801,23.82,77137.62,0.0,-0.80448,0.00018,18.04092]
[1779383386837,23.82,77137.47,0.0,-0.8045,0.00018,18.03981]
[1779383391871,23.82,77140.21,0.0,-0.80401,0.00018,18.06819]
[1779383395009,23.82,77140.7,0.0,-0.80392,0.00018,18.07332]
[1779383395026,23.82,77140.7,0.0,-0.80392,0.00018,18.07332]
[1779383397760,23.82,77139.23,0.0,-0.80417,0.00018,18.05868]
[1779383397769,23.82,77139.23,0.0,-0.80417,0.00018,18.05868]
[1779383397913,23.82,77139.07,0.0,-0.8042,0.00018,18.05713]
[1779383400569,23.82,77137.85,0.0,-0.80441,0.00018,18.0448]
[1779383400774,23.82,77137.85,0.0,-0.80441,0.00018,18.0448]
[1779383405476,23.82,77135.47,0.0,-0.80482,0.00018,18.02128]
[1779383405518,23.82,77135.47,0.0,-0.80482,0.00018,18.02128]
[1779383406986,23.82,77150.5,0.0,-0.80215,0.00018,18.1742]
[1779383407996,23.82,77199.47,0.0,-0.79328,0.00018,18.66891]
[1779383409005,23.83,77220.23,0.0,-0.78945,0.00019,18.87728]
[1779383409713,23.83,77220.23,0.0,-0.78945,0.00019,18.87728]
[1779383410015,23.83,77232.28,0.0,-0.78721,0.00019,18.99731]
[1779383411017,23.83,77215.89,0.0,-0.79025,0.00018,18.83395]
[1779383411457,23.83,77215.89,0.0,-0.79025,0.00018,18.83395]
[1779383412026,23.83,77210.95,0.0,-0.79115,0.00018,18.78489]
[1779383414038,23.83,77221.4,0.0,-0.78922,0.00019,18.88978]
[1779383415077,23.83,77234.32,0.0,-0.78681,0.00019,19.01859]
[1779383415477,23.83,77234.32,0.0,-0.78681,0.00019,19.01859]
[1779383416067,23.83,77244.69,0.0,-0.78488,0.00019,19.12142]
[1779383417077,23.83,77238.96,0.0,-0.78595,0.00019,19.06455]
[1779383418118,23.83,77237.03,0.0,-0.78632,0.00019,19.04515]
[1779383419026,23.83,77237.03,0.0,-0.78632,0.00019,19.04515]
[1779383419108,23.83,77263.91,0.0,-0.78126,0.00019,19.31131]
[1779383420123,23.83,77272.35,0.0,-0.77966,0.00019,19.39461]
[1779383422132,23.83,77286.14,0.0,-0.77703,0.00019,19.52983]
[1779383422696,23.83,77286.14,0.0,-0.77703,0.00019,19.52983]
[1779383423157,23.83,77295.56,0.0,-0.77523,0.00019,19.62175]
[1779383424152,23.82,77297.85,0.0,-0.77481,0.00019,19.64342]
[1779383424792,23.82,77297.85,0.0,-0.77481,0.00019,19.64342]
[1779383425158,23.82,77301.74,0.0,-0.77406,0.00019,19.68098]
[1779383427176,23.82,77288.88,0.0,-0.77654,0.00019,19.55492]
[1779383428187,23.82,77294.43,0.0,-0.7755,0.00019,19.60835]
[1779383429191,23.82,77329.22,0.0,-0.76876,0.0002,19.9463]
[1779383429474,23.82,77329.22,0.0,-0.76876,0.0002,19.9463]
[1779383430214,23.82,77365.74,0.0,-0.76157,0.0002,20.29626]
[1779383431220,23.82,77392.85,0.0,-0.75619,0.0002,20.54837]
[1779383432228,23.81,77399.98,0.0,-0.75485,0.0002,20.61125]
[1779383432757,23.81,77399.98,0.0,-0.75485,0.0002,20.61125]
[1779383433234,23.81,77403.09,0.0,-0.75423,0.0002,20.63979]
[1779383435248,23.81,77409.22,0.0,-0.753,0.0002,20.69698]
[1779383436255,23.81,77402.13,0.0,-0.75443,0.0002,20.63066]
[1779383437263,23.81,77375.96,0.0,-0.75968,0.0002,20.38398]
[1779383438271,23.81,77384.97,0.0,-0.75789,0.0002,20.46891]
[1779383439285,23.81,77402.78,0.0,-0.75431,0.0002,20.6364]
[1779383440302,23.81,77432.28,0.0,-0.74832,0.0002,20.91091]
[1779383441018,23.81,77432.28,0.0,-0.74832,0.0002,20.91091]
[1779383441303,23.81,77464.83,0.0,-0.74162,0.00021,21.20899]
[1779383442309,23.81,77450.11,0.0,-0.74466,0.00021,21.07471]
[1779383443316,23.81,77409.85,0.0,-0.75288,0.0002,20.70239]
[1779383444324,23.81,77376.71,0.0,-0.75955,0.0002,20.39017]
[1779383445243,23.81,77376.71,0.0,-0.75955,0.0002,20.39017]
[1779383445334,23.81,77368.94,0.0,-0.7611,0.0002,20.31619]
[1779383446242,23.81,77368.94,0.0,-0.7611,0.0002,20.31619]
[1779383446341,23.81,77377.94,0.0,-0.75932,0.0002,20.40139]
[1779383448270,23.81,77381.66,0.0,-0.75858,0.0002,20.43646]
[1779383448356,23.8,77391.87,0.0,-0.75653,0.0002,20.53259]
[1779383450370,23.8,77394.86,0.0,-0.75594,0.0002,20.5603]
[1779383452384,23.8,77384.09,0.0,-0.75812,0.0002,20.45824]
[1779383453391,23.8,77380.76,0.0,-0.75879,0.0002,20.42653]
[1779383455423,23.8,77396.18,0.0,-0.7557,0.0002,20.57172]
[1779383457278,23.8,77396.18,0.0,-0.7557,0.0002,20.57172]
[1779383457419,23.8,77441.93,0.0,-0.74641,0.00021,20.99691]
[1779383458426,23.8,77440.04,0.0,-0.7468,0.0002,20.97928]
[1779383461350,23.8,77437.48,0.0,-0.74733,0.0002,20.95566]
[1779383461388,23.8,77440.8,0.0,-0.74665,0.00021,20.98609]
[1779383461447,23.8,77466.85,0.0,-0.74128,0.00021,21.2241]
[1779383462583,23.8,77473.74,0.0,-0.73985,0.00021,21.28632]
[1779383463477,23.8,77470.6,0.0,-0.74051,0.00021,21.25756]
[1779383465034,23.8,77470.6,0.0,-0.74051,0.00021,21.25756]
[1779383465269,23.8,77470.6,0.0,-0.74051,0.00021,21.25756]
[1779383465274,23.8,77463.16,0.0,-0.74206,0.00021,21.18987]
[1779383465481,23.8,77454.66,0.0,-0.74382,0.00021,21.11207]
[1779383467498,23.8,77463.56,0.0,-0.742,0.00021,21.19269]
[1779383468505,23.79,77469.28,0.0,-0.74082,0.00021,21.24429]
[1779383471109,23.79,77468.74,0.0,-0.74093,0.00021,21.2394]
[1779383471198,23.79,77482.06,0.0,-0.73817,0.00021,21.35936]
[1779383474499,23.79,77480.87,0.0,-0.73842,0.00021,21.34865]
[1779383474936,23.79,77490.16,0.0,-0.73649,0.00021,21.4315]
[1779383476069,23.79,77490.16,0.0,-0.73649,0.00021,21.4315]
[1779383476135,23.79,77479.7,0.0,-0.73868,0.00021,21.3375]
[1779383477227,23.79,77484.17,0.0,-0.73775,0.00021,21.37741]
[1779383477818,23.79,77478.95,0.0,-0.73884,0.00021,21.33041]
[1779383478595,23.79,77467.32,0.0,-0.74127,0.00021,21.2247]
[1779383479614,23.79,77456.7,0.0,-0.74347,0.00021,21.12769]
[1779383480611,23.79,77451.11,0.0,-0.74463,0.00021,21.07634]
[1779383482564,23.79,77451.11,0.0,-0.74463,0.00021,21.07634]
[1779383481624,23.79,77456.26,0.0,-0.74357,0.00021,21.12325]
[1779383482626,23.79,77462.86,0.0,-0.74221,0.00021,21.18318]
[1779383485649,23.79,77455.44,0.0,-0.74377,0.00021,21.11455]
[1779383486657,23.78,77450.56,0.0,-0.74478,0.00021,21.06961]
[1779383488671,23.78,77458.92,0.0,-0.74307,0.00021,21.14552]
[1779383492702,23.78,77464.68,0.0,-0.74193,0.00021,21.19281]
[1779383494535,23.78,77464.68,0.0,-0.74193,0.00021,21.19281]
[1779383494717,23.78,77476.45,0.0,-0.7395,0.00021,21.29895]
[1779383497590,23.78,77474.12,0.0,-0.74,0.00021,21.27753]
[1779383497745,23.78,77464.94,0.0,-0.74192,0.00021,21.19358]
[1779383499757,23.77,77474.77,0.0,-0.73989,0.00021,21.28212]
[1779383501771,23.77,77463.47,0.0,-0.74226,0.00021,21.17881]
[1779383503029,23.77,77463.47,0.0,-0.74226,0.00021,21.17881]
[1779383503044,23.77,77463.47,0.0,-0.74226,0.00021,21.17881]
[1779383503098,23.77,77462.12,0.0,-0.74255,0.00021,21.16587]
[1779383504801,23.77,77455.29,0.0,-0.74397,0.00021,21.1032]
[1779383505845,23.77,77455.29,0.0,-0.74397,0.00021,21.1032]
[1779383505884,23.77,77449.4,0.0,-0.74519,0.00021,21.04896]
[1779383507822,23.77,77431.75,0.0,-0.74882,0.0002,20.8858]
[1779383509805,23.77,77432.48,0.0,-0.74867,0.0002,20.89242]
[1779383510085,23.77,77432.48,0.0,-0.74867,0.0002,20.89242]
[1779383510184,23.77,77431.45,0.0,-0.7489,0.0002,20.88246]
[1779383512859,23.77,77426.28,0.0,-0.74996,0.0002,20.8339]
[1779383517893,23.76,77427.62,0.0,-0.74972,0.0002,20.84506]
[1779383520915,23.76,77439.13,0.0,-0.74738,0.00021,20.95084]
[1779383521922,23.76,77449.93,0.0,-0.74517,0.00021,21.04999]
[1779383523936,23.76,77450.32,0.0,-0.7451,0.00021,21.05294]
[1779383525950,23.76,77443.76,0.0,-0.74647,0.00021,20.99181]
[1779383528971,23.75,77437.97,0.0,-0.74769,0.00021,20.93714]
[1779383531992,23.75,77429.15,0.0,-0.74951,0.0002,20.85457]
[1779383536023,23.75,77436.32,0.0,-0.74808,0.0002,20.91955]
[1779383541057,23.74,77431.9,0.0,-0.74903,0.0002,20.8766]
[1779383546091,23.74,77431.15,0.0,-0.74922,0.0002,20.86789]
[1779383551126,23.73,77429.4,0.0,-0.74965,0.0002,20.84591]
[1779383554065,23.73,77429.85,0.0,-0.74958,0.0002,20.84914]
[1779383554120,23.73,77429.85,0.0,-0.74958,0.0002,20.84914]
[1779383554153,23.73,77410.9,0.0,-0.75344,0.0002,20.67226]
[1779383555160,23.73,77396.39,0.0,-0.75638,0.0002,20.53525]
[1779383556198,23.73,77395.16,0.0,-0.75665,0.0002,20.52285]
[1779383560564,23.73,77392.18,0.0,-0.75727,0.0002,20.49375]
[1779383560657,23.73,77392.82,0.0,-0.75715,0.0002,20.49951]
[1779383563246,23.72,77358.43,0.0,-0.76403,0.0002,20.17116]
[1779383564411,23.72,77358.43,0.0,-0.76403,0.0002,20.17116]
[1779383564454,23.72,77337.71,0.0,-0.76813,0.0002,19.97064]
[1779383565268,23.72,77348.95,0.0,-0.76592,0.0002,20.0792]
[1779383566275,23.72,77358.59,0.0,-0.76402,0.0002,20.17145]
[1779383566900,23.72,77358.59,0.0,-0.76402,0.0002,20.17145]
[1779383567283,23.72,77356.99,0.0,-0.76435,0.0002,20.15577]
[1779383568080,23.72,77356.99,0.0,-0.76435,0.0002,20.15577]
[1779383568289,23.72,77364.97,0.0,-0.76277,0.0002,20.23203]
[1779383570305,23.72,77366.72,0.0,-0.76244,0.0002,20.24802]
[1779383574331,23.69,77373.08,0.0,-0.76142,0.0002,20.29735]
[1779383576345,23.69,77380.95,0.0,-0.75986,0.0002,20.37157]
[1779383581048,23.69,77383.07,0.0,-0.75947,0.0002,20.39005]
[1779383581381,23.69,77380.02,0.0,-0.76009,0.0002,20.36064]
[1779383584405,23.67,77374.8,0.0,-0.76125,0.0002,20.30543]
[1779383585040,23.67,77374.8,0.0,-0.76125,0.0002,20.30543]
[1779383585412,23.66,77373.86,0.0,-0.76153,0.0002,20.29209]
[1779383588436,23.65,77365.97,0.0,-0.76329,0.0002,20.20775]
[1779383590450,23.64,77372.71,0.0,-0.76196,0.0002,20.27182]
[1779383591457,23.64,77379.03,0.0,-0.7607,0.0002,20.33213]
[1779383594596,23.64,77380.97,0.0,-0.76033,0.0002,20.35009]
[1779383595485,23.64,77388.61,0.0,-0.7588,0.0002,20.42253]
[1779383596494,23.64,77393.44,0.0,-0.75783,0.0002,20.46827]
[1779383597673,23.64,77393.44,0.0,-0.75783,0.0002,20.46827]
[1779383597510,23.64,77366.17,0.0,-0.7633,0.0002,20.20722]
[1779383598509,23.64,77369.11,0.0,-0.76272,0.0002,20.23532]
[1779383601342,23.64,77377.56,0.0,-0.76104,0.0002,20.31594]
[1779383601529,23.64,77377.47,0.0,-0.76107,0.0002,20.31462]
[1779383602537,23.64,77365.76,0.0,-0.76342,0.0002,20.20177]
[1779383603544,23.64,77365.39,0.0,-0.7635,0.0002,20.19787]
[1779383604460,23.64,77365.39,0.0,-0.7635,0.0002,20.19787]
[1779383606567,23.63,77370.98,0.0,-0.76241,0.0002,20.2506]
[1779383609588,23.63,77375.39,0.0,-0.76155,0.0002,20.29174]
[1779383610759,23.63,77375.39,0.0,-0.76155,0.0002,20.29174]
[1779383615278,23.63,77373.42,0.0,-0.76202,0.0002,20.26661]
[1779383615630,23.63,77374.63,0.0,-0.76179,0.0002,20.27781]
[1779383616241,23.63,77374.63,0.0,-0.76179,0.0002,20.27781]
[1779383619658,23.62,77381.72,0.0,-0.7604,0.0002,20.34403]
[1779383620665,23.62,77374.21,0.0,-0.76192,0.0002,20.27158]
[1779383623686,23.62,77371.07,0.0,-0.76257,0.0002,20.24023]
[1779383624455,23.62,77371.07,0.0,-0.76257,0.0002,20.24023]
[1779383624525,23.62,77371.07,0.0,-0.76257,0.0002,20.24023]
[1779383624693,23.62,77370.94,0.0,-0.7626,0.0002,20.23861]
[1779383627348,23.62,77370.23,0.0,-0.76276,0.0002,20.23106]
[1779383627520,23.62,77370.23,0.0,-0.76276,0.0002,20.23106]
[1779383630342,23.61,77367.79,0.0,-0.76327,0.0002,20.20652]
[1779383630522,23.61,77367.79,0.0,-0.76327,0.0002,20.20652]
[1779383632701,23.61,77368.62,0.0,-0.76312,0.0002,20.21385]
[1779383632770,23.61,77368.62,0.0,-0.76312,0.0002,20.21385]
[1779383632803,23.61,77368.07,0.0,-0.76324,0.0002,20.20823]
[1779383633370,23.61,77368.07,0.0,-0.76324,0.0002,20.20823]
[1779383633523,23.61,77368.07,0.0,-0.76324,0.0002,20.20823]
[1779383634748,23.61,77367.57,0.0,-0.76334,0.0002,20.20309]
[1779383634772,23.61,77367.57,0.0,-0.76334,0.0002,20.20309]
[1779383637417,23.61,77369.75,0.0,-0.76293,0.0002,20.2231]
[1779383637524,23.61,77369.75,0.0,-0.76293,0.0002,20.2231]
[1779383637784,23.61,77369.87,0.0,-0.76291,0.0002,20.22392]
[1779383639711,23.61,77372.58,0.0,-0.76238,0.0002,20.24965]
[1779383639777,23.61,77372.58,0.0,-0.76238,0.0002,20.24965]
[1779383641927,23.6,77372.35,0.0,-0.76245,0.0002,20.24636]
[1779383642022,23.6,77372.35,0.0,-0.76245,0.0002,20.24636]
[1779383642814,23.6,77372.35,0.0,-0.76245,0.0002,20.24636]
[1779383642819,23.6,77374.99,0.0,-0.76193,0.0002,20.27137]
[1779383643023,23.6,77374.99,0.0,-0.76193,0.0002,20.27137]
[1779383644169,23.6,77376.3,0.0,-0.76167,0.0002,20.28357]
[1779383644271,23.6,77376.3,0.0,-0.76167,0.0002,20.28357]
[1779383646847,23.6,77390.7,0.0,-0.7588,0.0002,20.42017]
[1779383647854,23.6,77392.88,0.0,-0.75837,0.0002,20.44076]
[1779383649425,23.6,77392.88,0.0,-0.75837,0.0002,20.44076]
[1779383649535,23.6,77392.88,0.0,-0.75837,0.0002,20.44076]
[1779383649657,23.6,77392.88,0.0,-0.75837,0.0002,20.44076]
[1779383649776,23.6,77392.88,0.0,-0.75837,0.0002,20.44076]
[1779383649822,23.6,77384.77,0.0,-0.76001,0.0002,20.36277]
[1779383649868,23.6,77378.44,0.0,-0.76129,0.0002,20.30212]
[1779383651528,23.6,77378.44,0.0,-0.76129,0.0002,20.30212]
[1779383651769,23.6,77378.44,0.0,-0.76129,0.0002,20.30212]
[1779383651624,23.6,77378.17,0.0,-0.76135,0.0002,20.29904]
[1779383652776,23.6,77378.17,0.0,-0.76135,0.0002,20.29904]
[1779383653019,23.6,77376.95,0.0,-0.7616,0.0002,20.28733]
[1779383656131,23.59,77381.68,0.0,-0.76066,0.0002,20.33195]
[1779383657414,23.59,77381.34,0.0,-0.76074,0.0002,20.32841]
[1779383657515,23.59,77381.35,0.0,-0.76075,0.0002,20.32796]
[1779383657926,23.59,77386.33,0.0,-0.75975,0.0002,20.37564]
[1779383659870,23.59,77387.35,0.0,-0.75955,0.0002,20.38508]
[1779383663259,23.59,77388.56,0.0,-0.75931,0.0002,20.39632]
[1779383663275,23.59,77388.56,0.0,-0.75931,0.0002,20.39632]
[1779383667019,23.59,77399.13,0.0,-0.7572,0.0002,20.49616]
[1779383670238,23.59,77402.47,0.0,-0.75653,0.0002,20.52735]
[1779383670271,23.59,77402.47,0.0,-0.75653,0.0002,20.52735]
[1779383671803,23.59,77402.89,0.0,-0.75646,0.0002,20.53076]
[1779383671847,23.59,77402.77,0.0,-0.75652,0.0002,20.52526]
[1779383672022,23.59,77402.77,0.0,-0.75652,0.0002,20.52526]
[1779383675089,23.58,77404.86,0.0,-0.75611,0.0002,20.54456]
[1779383675271,23.58,77404.86,0.0,-0.75611,0.0002,20.54456]
[1779383676083,23.58,77411.26,0.0,-0.75482,0.0002,20.60462]
[1779383678266,23.58,77415.52,0.0,-0.75396,0.0002,20.6447]
[1779383678526,23.58,77415.52,0.0,-0.75396,0.0002,20.6447]
[1779383679995,23.58,77415.64,0.0,-0.75394,0.0002,20.64536]
[1779383680029,23.58,77415.64,0.0,-0.75394,0.0002,20.64536]
[1779383680110,23.58,77415.44,0.0,-0.75399,0.0002,20.64322]
[1779383684168,23.58,77415.29,0.0,-0.75403,0.0002,20.64109]
[1779383684272,23.58,77415.29,0.0,-0.75403,0.0002,20.64109]
[1779383690184,23.58,77423.28,0.0,-0.75244,0.0002,20.71467]
[1779383692197,23.57,77431.49,0.0,-0.75077,0.00021,20.79137]
[1779383696225,23.57,77437.65,0.0,-0.74952,0.00021,20.8481]
[1779383697361,23.57,77437.65,0.0,-0.74952,0.00021,20.8481]
[1779383697522,23.57,77437.65,0.0,-0.74952,0.00021,20.8481]
[1779383699755,23.57,77437.64,0.0,-0.74954,0.00021,20.84744]
[1779383699778,23.57,77437.64,0.0,-0.74954,0.00021,20.84744]
[1779383699879,23.57,77438.35,0.0,-0.74941,0.00021,20.85351]
[1779383701261,23.57,77445.09,0.0,-0.74802,0.00021,20.91612]
[1779383703605,23.57,77444.85,0.0,-0.74808,0.00021,20.91358]
[1779383703772,23.57,77444.85,0.0,-0.74808,0.00021,20.91358]
[1779383705289,23.57,77435.91,0.0,-0.74995,0.00021,20.82901]
[1779383706298,23.56,77430.82,0.0,-0.751,0.00021,20.78095]
[1779383707530,23.56,77430.82,0.0,-0.751,0.00021,20.78095]
[1779383707787,23.56,77430.82,0.0,-0.751,0.00021,20.78095]
[1779383707800,23.56,77429.26,0.0,-0.75133,0.00021,20.76584]
[1779383709649,23.56,77429.06,0.0,-0.75137,0.00021,20.76396]
[1779383709780,23.56,77429.06,0.0,-0.75137,0.00021,20.76396]
[1779383711365,23.56,77429.45,0.0,-0.7513,0.00021,20.76707]
[1779383711531,23.56,77429.45,0.0,-0.7513,0.00021,20.76707]
[1779383711631,23.56,77429.33,0.0,-0.75133,0.00021,20.76576]
[1779383714354,23.56,77434.1,0.0,-0.75037,0.00021,20.80995]
[1779383715016,23.56,77434.1,0.0,-0.75037,0.00021,20.80995]
[1779383715279,23.56,77434.1,0.0,-0.75037,0.00021,20.80995]
[1779383715998,23.56,77433.04,0.0,-0.75059,0.00021,20.79979]
[1779383716020,23.56,77433.04,0.0,-0.75059,0.00021,20.79979]
[1779383717376,23.56,77447.62,0.0,-0.74759,0.00021,20.93572]
[1779383718383,23.56,77460.42,0.0,-0.74494,0.00021,21.05452]
[1779383719390,23.56,77467.37,0.0,-0.74349,0.00021,21.11848]
[1779383720397,23.56,77488.02,0.0,-0.73917,0.00021,21.30773]
[1779383721404,23.56,77498.02,0.0,-0.73706,0.00021,21.39852]
[1779383722411,23.56,77498.74,0.0,-0.73691,0.00021,21.40508]
[1779383724440,23.56,77509.31,0.0,-0.73468,0.00021,21.50042]
[1779383726454,23.56,77518.28,0.0,-0.73277,0.00021,21.58079]
[1779383728468,23.56,77529.08,0.0,-0.73047,0.00021,21.67701]
[1779383729475,23.56,77529.9,0.0,-0.73031,0.00021,21.68403]
[1779383730486,23.56,77539.27,0.0,-0.7283,0.00021,21.76708]
[1779383731494,23.56,77547.79,0.0,-0.72649,0.00022,21.83824]
[1779383732504,23.56,77538.87,0.0,-0.72841,0.00021,21.75946]
[1779383733510,23.56,77526.8,0.0,-0.73101,0.00021,21.65203]
[1779383734517,23.55,77527.49,0.0,-0.73086,0.00021,21.65809]
[1779383739552,23.55,77522.31,0.0,-0.73199,0.00021,21.61087]
[1779383741566,23.55,77516.68,0.0,-0.7332,0.00021,21.5602]
[1779383743580,23.55,77522.37,0.0,-0.73199,0.00021,21.61088]
[1779383744587,23.55,77526.85,0.0,-0.73104,0.00021,21.65071]
[1779383745597,23.55,77521.7,0.0,-0.73214,0.00021,21.60455]
[1779383747615,23.55,77517.16,0.0,-0.73312,0.00021,21.56366]
[1779383748622,23.55,77530.27,0.0,-0.73032,0.00021,21.68062]
[1779383749629,23.55,77543.74,0.0,-0.72743,0.00021,21.79994]
[1779383750636,23.55,77547.53,0.0,-0.72662,0.00022,21.83324]
[1779383754671,23.55,77601.95,0.0,-0.71479,0.00022,22.30283]
[1779383755680,23.55,77615.21,0.0,-0.71187,0.00022,22.41461]
[1779383756517,23.55,77615.21,0.0,-0.71187,0.00022,22.41461]
[1779383756692,23.55,77617.25,0.0,-0.71144,0.00022,22.43123]
[1779383757699,23.55,77632.86,0.0,-0.70798,0.00022,22.56132]
[1779383758454,23.55,77632.86,0.0,-0.70798,0.00022,22.56132]
[1779383758706,23.55,77634.04,0.0,-0.70772,0.00022,22.57098]
[1779383762740,23.54,77618.89,0.0,-0.71109,0.00022,22.44449]
[1779383763744,23.54,77604.92,0.0,-0.71417,0.00022,22.32689]
[1779383764759,23.54,77610.76,0.0,-0.71289,0.00022,22.37607]
[1779383766779,23.54,77604.92,0.0,-0.71418,0.00022,22.32655]
[1779383768064,23.54,77604.92,0.0,-0.71418,0.00022,22.32655]
[1779383767797,23.54,77632.92,0.0,-0.70799,0.00022,22.56104]
[1779383768798,23.54,77640.82,0.0,-0.70623,0.00022,22.62622]
[1779383770812,23.54,77635.49,0.0,-0.70742,0.00022,22.58218]
[1779383771932,23.54,77635.49,0.0,-0.70742,0.00022,22.58218]
[1779383774848,23.54,77663.81,0.0,-0.7011,0.00022,22.81339]
[1779383775302,23.54,77663.81,0.0,-0.7011,0.00022,22.81339]
[1779383775861,23.54,77682.35,0.0,-0.69692,0.00023,22.96193]
[1779383776866,23.54,77675.28,0.0,-0.69852,0.00023,22.9056]
[1779383778850,23.54,77671.48,0.0,-0.69938,0.00022,22.87507]
[1779383778879,23.54,77678.56,0.0,-0.69778,0.00023,22.93169]
[1779383780893,23.54,77691.58,0.0,-0.69486,0.00023,23.03408]
[1779383781906,23.54,77700.51,0.0,-0.69284,0.00023,23.10418]
[1779383782914,23.54,77691.84,0.0,-0.6948,0.00023,23.03632]
[1779383783921,23.54,77698.38,0.0,-0.69332,0.00023,23.08774]
[1779383788957,23.54,77698.06,0.0,-0.6934,0.00023,23.08486]
[1779383789964,23.54,77687.82,0.0,-0.69572,0.00023,23.00428]
[1779383792984,23.54,77694.34,0.0,-0.69426,0.00023,23.05192]
[1779383794002,23.54,77703.67,0.0,-0.69214,0.00023,23.1251]
[1779383795008,23.54,77713.15,0.0,-0.68998,0.00023,23.19871]
[1779383796019,23.54,77706.25,0.0,-0.69156,0.00023,23.1452]
[1779383798032,23.54,77712.78,0.0,-0.69007,0.00023,23.19591]
[1779383799039,23.54,77725.34,0.0,-0.6872,0.00023,23.29244]
[1779383799991,23.54,77725.34,0.0,-0.6872,0.00023,23.29244]
[1779383800044,23.54,77725.34,0.0,-0.6872,0.00023,23.29244]
[1779383800503,23.54,77725.34,0.0,-0.6872,0.00023,23.29244]
[1779383800582,23.54,77743.64,0.0,-0.683,0.00023,23.43103]
[1779383801432,23.54,77743.64,0.0,-0.683,0.00023,23.43103]
[1779383801467,23.54,77741.17,0.0,-0.68357,0.00023,23.41254]
[1779383802257,23.54,77720.82,0.0,-0.68823,0.00023,23.25787]
[1779383803595,23.54,77720.82,0.0,-0.68823,0.00023,23.25787]
[1779383803688,23.54,77713.96,0.0,-0.6898,0.00023,23.20489]
[1779383804083,23.54,77718.93,0.0,-0.68867,0.00023,23.24318]
[1779383809118,23.54,77722.95,0.0,-0.68776,0.00023,23.2738]
[1779383811133,23.54,77717.52,0.0,-0.689,0.00023,23.23198]
[1779383813450,23.54,77716.48,0.0,-0.68924,0.00023,23.22393]
[1779383813539,23.54,77725.65,0.0,-0.68715,0.00023,23.29427]
[1779383814546,23.54,77747.85,0.0,-0.68205,0.00023,23.46204]
[1779383815173,23.54,77754.74,0.0,-0.68046,0.00023,23.51337]
[1779383817495,23.54,77754.1,0.0,-0.68061,0.00023,23.50857]
[1779383817624,23.54,77754.1,0.0,-0.68061,0.00023,23.50857]
[1779383817722,23.54,77771.09,0.0,-0.67668,0.00023,23.63364]
[1779383818546,23.54,77771.09,0.0,-0.67668,0.00023,23.63364]
[1779383818562,23.54,77771.09,0.0,-0.67668,0.00023,23.63364]
[1779383818626,23.54,77782.94,0.0,-0.67393,0.00023,23.7196]
[1779383819208,23.54,77775.42,0.0,-0.67568,0.00023,23.66522]
[1779383820229,23.54,77764.76,0.0,-0.67815,0.00023,23.58726]
[1779383821869,23.54,77763.26,0.0,-0.67849,0.00023,23.57627]
[1779383822243,23.54,77776.06,0.0,-0.67553,0.00023,23.66984]
[1779383823251,23.54,77782.39,0.0,-0.67406,0.00023,23.71562]
[1779383824258,23.54,77778.41,0.0,-0.67498,0.00023,23.6868]
[1779383827652,23.54,77766.0,0.0,-0.67787,0.00023,23.59614]
[1779383829294,23.54,77774.33,0.0,-0.67594,0.00023,23.65687]
[1779383830477,23.54,77778.31,0.0,-0.67502,0.00023,23.68577]
[1779383831653,23.54,77765.74,0.0,-0.67794,0.00023,23.59388]
[1779383832653,23.54,77760.91,0.0,-0.67906,0.00023,23.55827]
[1779383834818,23.53,77757.43,0.0,-0.67987,0.00023,23.53246]
[1779383837084,23.53,77756.48,0.0,-0.68009,0.00023,23.52542]
[1779383836347,23.53,77750.46,0.0,-0.68148,0.00023,23.48062]
[1779383838361,23.53,77754.34,0.0,-0.68059,0.00023,23.50935]
[1779383839368,23.53,77749.99,0.0,-0.68159,0.00023,23.47687]
[1779383842065,23.53,77748.91,0.0,-0.68184,0.00023,23.46874]
[1779383842389,23.53,77764.11,0.0,-0.67834,0.00023,23.58126]
[1779383843396,23.53,77765.87,0.0,-0.67794,0.00023,23.5941]
[1779383844403,23.53,77777.49,0.0,-0.67524,0.00023,23.67879]
[1779383845213,23.53,77777.49,0.0,-0.67524,0.00023,23.67879]
[1779383845864,23.53,77799.02,0.0,-0.67023,0.00023,23.8331]
[1779383846921,23.53,77799.12,0.0,-0.67021,0.00023,23.83366]
[1779383847430,23.53,77791.12,0.0,-0.67208,0.00023,23.77669]
[1779383849038,23.53,77791.12,0.0,-0.67208,0.00023,23.77669]
[1779383849043,23.53,77784.91,0.0,-0.67353,0.00023,23.73194]
[1779383849149,23.53,77784.91,0.0,-0.67353,0.00023,23.73194]
[1779383852079,23.53,77781.6,0.0,-0.67433,0.00023,23.70419]
[1779383851533,23.53,77771.93,0.0,-0.67658,0.00023,23.63385]
[1779383852693,23.53,77763.09,0.0,-0.67863,0.00023,23.56903]
[1779383853547,23.53,77767.87,0.0,-0.67752,0.00023,23.60402]
[1779383854984,23.53,77767.87,0.0,-0.67752,0.00023,23.60402]
[1779383856124,23.53,77763.64,0.0,-0.6785,0.00023,23.57298]
[1779383856534,23.53,77751.55,0.0,-0.6813,0.00023,23.48342]
[1779383857489,23.53,77751.55,0.0,-0.6813,0.00023,23.48342]
[1779383857746,23.52,77744.77,0.0,-0.68295,0.00023,23.42998]
[1779383858536,23.52,77744.77,0.0,-0.68295,0.00023,23.42998]
[1779383858573,23.52,77733.35,0.0,-0.68557,0.00023,23.34372]
[1779383859580,23.51,77737.65,0.0,-0.68462,0.00023,23.37516]
[1779383861899,23.51,77738.07,0.0,-0.68453,0.00023,23.37833]
[1779383861914,23.51,77742.79,0.0,-0.68344,0.00023,23.41388]
[1779383865624,23.5,77752.6,0.0,-0.68126,0.00023,23.48477]
[1779383866631,23.49,77742.13,0.0,-0.68373,0.00023,23.40454]
[1779383868018,23.49,77742.13,0.0,-0.68373,0.00023,23.40454]
[1779383868071,23.49,77737.65,0.0,-0.68477,0.00023,23.37057]
[1779383868518,23.49,77737.65,0.0,-0.68477,0.00023,23.37057]
[1779383869017,23.49,77737.65,0.0,-0.68477,0.00023,23.37057]
[1779383870019,23.49,77736.16,0.0,-0.68511,0.00023,23.35919]
[1779383870121,23.49,77735.16,0.0,-0.68534,0.00023,23.35153]
[1779383873125,23.49,77737.55,0.0,-0.6848,0.00023,23.36951]
[1779383873523,23.49,77737.23,0.0,-0.68488,0.00023,23.36682]
[1779383873681,23.49,77733.96,0.0,-0.68563,0.00023,23.34199]
[1779383874524,23.49,77733.96,0.0,-0.68563,0.00023,23.34199]
[1779383875025,23.49,77733.96,0.0,-0.68563,0.00023,23.34199]
[1779383875527,23.49,77734.5,0.0,-0.68551,0.00023,23.34602]
[1779383879032,23.49,77737.39,0.0,-0.68486,0.00023,23.36766]
[1779383879745,23.49,77691.87,0.0,-0.69526,0.00023,23.01475]
[1779383880674,23.49,77691.87,0.0,-0.69526,0.00023,23.01475]
[1779383880758,23.49,77669.25,0.0,-0.70037,0.00023,22.83402]
[1779383881763,23.49,77666.55,0.0,-0.70098,0.00022,22.81223]
[1779383882798,23.49,77661.44,0.0,-0.70213,0.00022,22.77082]
[1779383883465,23.49,77661.44,0.0,-0.70213,0.00022,22.77082]
[1779383884149,23.49,77646.75,0.0,-0.70542,0.00022,22.65067]
[1779383884797,23.49,77647.38,0.0,-0.70528,0.00022,22.65572]
[1779383885381,23.49,77647.38,0.0,-0.70528,0.00022,22.65572]
[1779383885804,23.49,77646.02,0.0,-0.70559,0.00022,22.64441]
[1779383887168,23.49,77646.02,0.0,-0.70559,0.00022,22.64441]
[1779383886816,23.49,77659.19,0.0,-0.70265,0.00022,22.75205]
[1779383887823,23.49,77662.83,0.0,-0.70183,0.00022,22.78151]
[1779383891855,23.48,77657.04,0.0,-0.70315,0.00022,22.73376]
[1779383892862,23.48,77652.73,0.0,-0.70412,0.00022,22.69836]
[1779383893869,23.48,77659.58,0.0,-0.70259,0.00022,22.7542]
[1779383895887,23.48,77670.95,0.0,-0.70004,0.00023,22.84604]
[1779383896893,23.48,77677.57,0.0,-0.69855,0.00023,22.89915]
[1779383897900,23.48,77672.81,0.0,-0.69963,0.00023,22.86079]
[1779383898909,23.48,77666.64,0.0,-0.70102,0.00023,22.81083]
[1779383899684,23.48,77666.64,0.0,-0.70102,0.00023,22.81083]
[1779383899916,23.48,77667.87,0.0,-0.70075,0.00023,22.82057]
[1779383902937,23.48,77662.77,0.0,-0.70191,0.00022,22.77874]
[1779383904951,23.48,77669.24,0.0,-0.70046,0.00023,22.83082]
[1779383905789,23.48,77669.24,0.0,-0.70046,0.00023,22.83082]
[1779383905958,23.48,77668.47,0.0,-0.70064,0.00023,22.82444]
[1779383910995,23.47,77667.38,0.0,-0.70092,0.00023,22.81448]
[1779383911662,23.47,77667.38,0.0,-0.70092,0.00023,22.81448]
[1779383911781,23.47,77667.38,0.0,-0.70092,0.00023,22.81448]
[1779383914398,23.47,77663.36,0.0,-0.70187,0.00022,22.77723]
[1779383914522,23.47,77663.36,0.0,-0.70187,0.00022,22.77723]
[1779383918507,23.47,77666.78,0.0,-0.70113,0.00023,22.80409]
[1779383918525,23.47,77666.78,0.0,-0.70113,0.00023,22.80409]
[1779383922065,23.46,77666.2,0.0,-0.70128,0.00023,22.79872]
[1779383922271,23.46,77668.04,0.0,-0.70087,0.00023,22.81339]
[1779383923077,23.46,77672.93,0.0,-0.69977,0.00023,22.85265]
[1779383924281,23.46,77676.03,0.0,-0.69908,0.00023,22.87733]
[1779383924523,23.46,77676.03,0.0,-0.69908,0.00023,22.87733]
[1779383926098,23.45,77667.24,0.0,-0.70116,0.00023,22.80322]
[1779383926336,23.45,77667.24,0.0,-0.70116,0.00023,22.80322]
[1779383926526,23.45,77667.24,0.0,-0.70116,0.00023,22.80322]
[1779383929678,23.45,77669.55,0.0,-0.70066,0.00023,22.82123]
[1779383929775,23.45,77669.55,0.0,-0.70066,0.00023,22.82123]
[1779383932965,23.45,77667.04,0.0,-0.70124,0.00023,22.80026]
[1779383933021,23.45,77667.04,0.0,-0.70124,0.00023,22.80026]
[1779383934423,23.44,77673.06,0.0,-0.69993,0.00023,22.84724]
[1779383934527,23.44,77673.06,0.0,-0.69993,0.00023,22.84724]
[1779383939190,23.44,77678.53,0.0,-0.69872,0.00023,22.89047]
[1779383940197,23.44,77693.16,0.0,-0.69541,0.00023,23.00709]
[1779383941204,23.43,77696.08,0.0,-0.69475,0.00023,23.03002]
[1779383942213,23.43,77701.27,0.0,-0.69358,0.00023,23.07077]
[1779383944229,23.43,77711.58,0.0,-0.69123,0.00023,23.15118]
[1779383946243,23.43,77716.12,0.0,-0.69021,0.00023,23.18614]
[1779383947250,23.43,77706.18,0.0,-0.69249,0.00023,23.10828]
[1779383949264,23.42,77701.88,0.0,-0.69357,0.00023,23.07098]
[1779383952285,23.41,77707.79,0.0,-0.69229,0.00023,23.11542]
[1779383952514,23.41,77707.79,0.0,-0.69229,0.00023,23.11542]
[1779383952521,23.41,77707.79,0.0,-0.69229,0.00023,23.11542]
[1779383953775,23.4,77710.53,0.0,-0.69171,0.00023,23.13513]
[1779383953876,23.4,77710.53,0.0,-0.69172,0.00023,23.13495]
[1779383956313,23.4,77715.31,0.0,-0.69063,0.00023,23.17206]
[1779383957784,23.4,77715.31,0.0,-0.69063,0.00023,23.17206]
[1779383958023,23.4,77715.31,0.0,-0.69063,0.00023,23.17206]
[1779383964048,23.39,77709.72,0.0,-0.692,0.00023,23.12547]
[1779383964270,23.39,77709.72,0.0,-0.692,0.00023,23.12547]
[1779383964082,23.39,77703.73,0.0,-0.69338,0.00023,23.07803]
[1779383969408,23.38,77696.32,0.0,-0.69509,0.00023,23.01874]
[1779383971422,23.38,77676.33,0.0,-0.69967,0.00023,22.85437]
[1779383973436,23.38,77672.88,0.0,-0.70046,0.00023,22.82613]
[1779383978472,23.38,77674.28,0.0,-0.70015,0.00023,22.8371]
[1779383981493,23.38,77687.94,0.0,-0.69706,0.00023,22.94682]
[1779383983067,23.38,77687.94,0.0,-0.69706,0.00023,22.94682]
[1779383983273,23.38,77687.94,0.0,-0.69706,0.00023,22.94682]
[1779383983221,23.38,77695.05,0.0,-0.69544,0.00023,23.00354]
[1779383983774,23.38,77695.05,0.0,-0.69544,0.00023,23.00354]
[1779383983784,23.38,77693.57,0.0,-0.69578,0.00023,22.99167]
[1779383985772,23.38,77695.19,0.0,-0.69541,0.00023,23.00449]
[1779383985874,23.38,77694.65,0.0,-0.69554,0.00023,23.0001]
[1779383988636,23.38,77696.16,0.0,-0.6952,0.00023,23.01195]
[1779383988771,23.38,77696.16,0.0,-0.6952,0.00023,23.01195]
[1779383989671,23.38,77699.09,0.0,-0.69453,0.00023,23.03511]
[1779383989732,23.38,77702.39,0.0,-0.69378,0.00023,23.0611]
[1779383991981,23.38,77706.95,0.0,-0.69275,0.00023,23.09692]
[1779383992019,23.38,77706.95,0.0,-0.69275,0.00023,23.09692]
[1779383992570,23.38,77695.71,0.0,-0.69532,0.00023,23.00786]
[1779383993577,23.38,77708.53,0.0,-0.69239,0.00023,23.10902]
[1779383995829,23.38,77709.68,0.0,-0.69214,0.00023,23.11789]
[1779383996212,23.38,77709.68,0.0,-0.69214,0.00023,23.11789]
[1779383996309,23.37,77709.8,0.0,-0.69211,0.00023,23.11866]
[1779383997606,23.37,77713.43,0.0,-0.69129,0.00023,23.14677]
[1779383998613,23.37,77716.22,0.0,-0.69066,0.00023,23.16846]
[1779383999631,23.37,77716.22,0.0,-0.69066,0.00023,23.16846]
[1779383999671,23.37,77713.81,0.0,-0.69121,0.00023,23.14943]
[1779384000628,23.37,77703.41,0.0,-0.6936,0.00023,23.0677]
[1779384001670,23.37,77713.46,0.0,-0.6913,0.00023,23.14649]
[1779384002693,23.37,77713.46,0.0,-0.6913,0.00023,23.14649]
[1779384003194,23.37,77713.46,0.0,-0.6913,0.00023,23.14649]
[1779384003199,23.37,77723.72,0.0,-0.68895,0.00023,23.22627]
[1779384003394,23.37,77723.72,0.0,-0.68895,0.00023,23.22627]
[1779384004198,23.37,77723.72,0.0,-0.68895,0.00023,23.22627]
[1779384004275,23.37,77723.72,0.0,-0.68895,0.00023,23.22627]
[1779384004314,23.37,77728.53,0.0,-0.68784,0.00023,23.26339]
[1779384004665,23.37,77740.4,0.0,-0.68511,0.00023,23.35441]
[1779384005672,23.37,77740.2,0.0,-0.68516,0.00023,23.35278]
[1779384006680,23.37,77747.88,0.0,-0.68338,0.00023,23.41113]
[1779384010316,23.37,77752.85,0.0,-0.68223,0.00023,23.44848]
[1779384010832,23.37,77762.47,0.0,-0.68,0.00023,23.5206]
[1779384015744,23.37,77752.23,0.0,-0.68239,0.00023,23.44344]
[1779384016751,23.37,77746.0,0.0,-0.68384,0.00023,23.3962]
[1779384020779,23.37,77754.11,0.0,-0.68196,0.00023,23.45722]
[1779384022331,23.37,77759.95,0.0,-0.68061,0.00023,23.50095]
[1779384023462,23.37,77759.91,0.0,-0.68062,0.00023,23.50054]
[1779384023871,23.37,77769.38,0.0,-0.67842,0.00023,23.57107]
[1779384027323,23.37,77769.59,0.0,-0.67837,0.00023,23.57256]
[1779384027341,23.37,77773.11,0.0,-0.67755,0.00023,23.59855]
[1779384027823,23.37,77773.11,0.0,-0.67755,0.00023,23.59855]
[1779384028836,23.36,77781.02,0.0,-0.67571,0.00023,23.6564]
[1779384029849,23.36,77785.37,0.0,-0.6747,0.00023,23.68793]
[1779384030857,23.37,77803.8,0.0,-0.67034,0.00024,23.82172]
[1779384031864,23.37,77803.24,0.0,-0.6705,0.00024,23.81371]
[1779384035374,23.36,77803.93,0.0,-0.67037,0.00024,23.81786]
[1779384035897,23.36,77801.92,0.0,-0.67084,0.00024,23.80346]
[1779384036314,23.36,77801.92,0.0,-0.67084,0.00024,23.80346]
[1779384036314,23.36,77801.92,0.0,-0.67084,0.00024,23.80346]
[1779384036370,23.36,77807.53,0.0,-0.66952,0.00024,23.84348]
[1779384036908,23.36,77813.89,0.0,-0.66802,0.00024,23.88852]
[1779384038614,23.36,77814.7,0.0,-0.66783,0.00024,23.89418]
[1779384038922,23.36,77821.33,0.0,-0.66627,0.00024,23.94069]
[1779384039818,23.36,77821.33,0.0,-0.66627,0.00024,23.94069]
[1779384040220,23.36,77821.33,0.0,-0.66627,0.00024,23.94069]
[1779384040256,23.36,77824.22,0.0,-0.66558,0.00024,23.96088]
[1779384040819,23.36,77824.22,0.0,-0.66558,0.00024,23.96088]
[1779384041314,23.36,77824.22,0.0,-0.66558,0.00024,23.96088]
[1779384041316,23.36,77824.22,0.0,-0.66558,0.00024,23.96088]
[1779384041369,23.36,77818.73,0.0,-0.66688,0.00024,23.9225]
[1779384041944,23.36,77822.82,0.0,-0.66591,0.00024,23.95114]
[1779384042950,23.36,77827.58,0.0,-0.66479,0.00024,23.98425]
[1779384043849,23.36,77827.58,0.0,-0.66479,0.00024,23.98425]
[1779384044225,23.36,77825.57,0.0,-0.66526,0.00024,23.97029]
[1779384044965,23.36,77820.89,0.0,-0.66637,0.00024,23.93765]
[1779384046324,23.36,77820.89,0.0,-0.66637,0.00024,23.93765]
[1779384046821,23.36,77821.3,0.0,-0.66627,0.00024,23.94056]
[1779384047217,23.36,77821.3,0.0,-0.66627,0.00024,23.94056]
[1779384049210,23.36,77822.46,0.0,-0.66599,0.00024,23.94869]
[1779384049281,23.36,77822.95,0.0,-0.66588,0.00024,23.9522]
[1779384049414,23.36,77822.95,0.0,-0.66588,0.00024,23.9522]
[1779384050165,23.36,77823.62,0.0,-0.66572,0.00024,23.95687]
[1779384051192,23.36,77823.62,0.0,-0.66572,0.00024,23.95687]
[1779384051270,23.36,77823.06,0.0,-0.66585,0.00024,23.95305]
[1779384051766,23.36,77823.06,0.0,-0.66585,0.00024,23.95305]
[1779384052215,23.36,77823.06,0.0,-0.66585,0.00024,23.95305]
[1779384053021,23.36,77828.01,0.0,-0.66467,0.00024,23.98756]
[1779384056042,23.36,77833.67,0.0,-0.66333,0.00024,24.02683]
[1779384061150,23.36,77833.43,0.0,-0.6634,0.00024,24.02472]
[1779384061197,23.36,77831.46,0.0,-0.66387,0.00024,24.01102]
[1779384062347,23.36,77831.46,0.0,-0.66387,0.00024,24.01102]
[1779384062380,23.36,77819.37,0.0,-0.66674,0.00024,23.92673]
[1779384063101,23.36,77813.5,0.0,-0.66813,0.00024,23.88535]
[1779384063842,23.36,77813.5,0.0,-0.66813,0.00024,23.88535]
[1779384064341,23.36,77813.5,0.0,-0.66813,0.00024,23.88535]
[1779384064342,23.36,77813.5,0.0,-0.66813,0.00024,23.88535]
[1779384064328,23.36,77814.21,0.0,-0.66796,0.00024,23.89036]
[1779384065115,23.36,77814.37,0.0,-0.66792,0.00024,23.89148]
[1779384065849,23.36,77814.37,0.0,-0.66792,0.00024,23.89148]
[1779384065857,23.36,77814.37,0.0,-0.66792,0.00024,23.89148]
[1779384065956,23.36,77814.37,0.0,-0.66792,0.00024,23.89148]
[1779384066122,23.36,77822.78,0.0,-0.66594,0.00024,23.95046]
[1779384067345,23.36,77822.78,0.0,-0.66594,0.00024,23.95046]
[1779384067367,23.36,77820.98,0.0,-0.66636,0.00024,23.93793]
[1779384067847,23.36,77820.98,0.0,-0.66636,0.00024,23.93793]
[1779384067923,23.36,77820.98,0.0,-0.66636,0.00024,23.93793]
[1779384068147,23.36,77820.02,0.0,-0.66659,0.00024,23.93099]
[1779384070163,23.36,77824.51,0.0,-0.66552,0.00024,23.96283]
[1779384071852,23.36,77822.8,0.0,-0.66592,0.00024,23.95096]
[1779384072416,23.36,77818.03,0.0,-0.66705,0.00024,23.91752]
[1779384072854,23.36,77818.03,0.0,-0.66705,0.00024,23.91752]
[1779384073361,23.36,77818.03,0.0,-0.66705,0.00024,23.91752]
[1779384075198,23.36,77814.2,0.0,-0.66795,0.00024,23.89056]
[1779384079369,23.36,77813.02,0.0,-0.66823,0.00024,23.88224]
[1779384079372,23.36,77813.02,0.0,-0.66823,0.00024,23.88224]
[1779384080233,23.36,77817.31,0.0,-0.66722,0.00024,23.91249]
[1779384083257,23.36,77821.61,0.0,-0.66619,0.00024,23.94298]
[1779384085117,23.36,77823.61,0.0,-0.66571,0.00024,23.95702]
[1779384085271,23.36,77829.12,0.0,-0.66441,0.00024,23.99534]
[1779384085776,23.36,77829.12,0.0,-0.66441,0.00024,23.99534]
[1779384086205,23.36,77829.12,0.0,-0.66441,0.00024,23.99534]
[1779384086581,23.36,77829.17,0.0,-0.66439,0.00024,23.99577]
[1779384087285,23.36,77836.93,0.0,-0.66255,0.00024,24.04932]
[1779384089687,23.36,77836.87,0.0,-0.66256,0.00024,24.049]
[1779384090306,23.36,77833.18,0.0,-0.66344,0.00024,24.02358]
[1779384092565,23.36,77830.46,0.0,-0.6641,0.00024,24.00102]
[1779384093327,23.36,77831.47,0.0,-0.66386,0.00024,24.00804]
[1779384095342,23.37,77836.42,0.0,-0.66269,0.00024,24.04221]
[1779384098363,23.37,77841.25,0.0,-0.66153,0.00024,24.07555]
[1779384102710,23.37,77843.11,0.0,-0.66108,0.00024,24.08852]
[1779384102854,23.37,77843.11,0.0,-0.66108,0.00024,24.08852]
[1779384104398,23.37,77845.7,0.0,-0.66046,0.00024,24.10619]
[1779384104404,23.37,77848.46,0.0,-0.6598,0.00024,24.12495]
[1779384107259,23.37,77847.36,0.0,-0.66006,0.00024,24.11754]
[1779384107426,23.37,77846.72,0.0,-0.66021,0.00024,24.11323]
[1779384108433,23.37,77842.28,0.0,-0.66126,0.00024,24.08333]
[1779384110724,23.38,77843.37,0.0,-0.66096,0.00024,24.09174]
[1779384111043,23.38,77843.37,0.0,-0.66096,0.00024,24.09174]
[1779384111458,23.38,77846.78,0.0,-0.66013,0.00024,24.11538]
[1779384116635,23.38,77848.62,0.0,-0.65967,0.00024,24.12858]
[1779384116713,23.38,77850.11,0.0,-0.65931,0.00024,24.13881]
[1779384118507,23.39,77853.6,0.0,-0.65845,0.00024,24.16296]
[1779384119995,23.39,77853.6,0.0,-0.65845,0.00024,24.16296]
[1779384120079,23.39,77854.41,0.0,-0.65824,0.00024,24.16889]
[1779384120575,23.39,77854.41,0.0,-0.65824,0.00024,24.16889]
[1779384120918,23.39,77854.41,0.0,-0.65824,0.00024,24.16889]
[1779384121860,23.39,77854.95,0.0,-0.65812,0.00024,24.17222]
[1779384121961,23.39,77853.83,0.0,-0.65839,0.00024,24.1647]
[1779384122541,23.39,77853.83,0.0,-0.65839,0.00024,24.1647]
[1779384122558,23.39,77854.29,0.0,-0.65828,0.00024,24.16778]
[1779384123528,23.39,77854.29,0.0,-0.65828,0.00024,24.16778]
[1779384123543,23.39,77854.72,0.0,-0.65818,0.00024,24.17066]
[1779384124728,23.39,77854.72,0.0,-0.65818,0.00024,24.17066]
[1779384125313,23.39,77864.14,0.0,-0.65592,0.00024,24.23357]
[1779384125817,23.39,77864.14,0.0,-0.65592,0.00024,24.23357]
[1779384125876,23.39,77871.96,0.0,-0.65401,0.00024,24.2862]
[1779384128129,23.4,77878.77,0.0,-0.65233,0.00024,24.33196]
[1779384129344,23.4,77878.77,0.0,-0.65233,0.00024,24.33196]
[1779384129443,23.4,77880.91,0.0,-0.65181,0.00024,24.34594]
[1779384129823,23.4,77880.91,0.0,-0.65181,0.00024,24.34594]
[1779384129924,23.4,77885.77,0.0,-0.65065,0.00024,24.37732]
[1779384132186,23.4,77888.6,0.0,-0.64996,0.00024,24.39555]
[1779384132288,23.4,77889.88,0.0,-0.64965,0.00024,24.40381]
[1779384133232,23.4,77889.88,0.0,-0.64965,0.00024,24.40381]
[1779384133406,23.4,77889.88,0.0,-0.64965,0.00024,24.40381]
[1779384133419,23.4,77892.18,0.0,-0.6491,0.00024,24.4185]
[1779384133654,23.4,77892.18,0.0,-0.6491,0.00024,24.4185]
[1779384133767,23.4,77910.14,0.0,-0.64477,0.00024,24.53178]
[1779384134764,23.4,77920.29,0.0,-0.64231,0.00024,24.59456]
[1779384136493,23.41,77933.11,0.0,-0.6392,0.00024,24.67257]
[1779384136603,23.41,77933.11,0.0,-0.6392,0.00024,24.67257]
[1779384136654,23.41,77933.17,0.0,-0.63918,0.00024,24.67293]
[1779384137547,23.41,77933.17,0.0,-0.63918,0.00024,24.67293]
[1779384137628,23.41,77933.17,0.0,-0.63918,0.00024,24.67293]
[1779384138536,23.41,77933.17,0.0,-0.63918,0.00024,24.67293]
[1779384137661,23.41,77908.49,0.0,-0.64516,0.00024,24.52169]
[1779384138857,23.41,77908.49,0.0,-0.64516,0.00024,24.52169]
[1779384139261,23.41,77908.49,0.0,-0.64516,0.00024,24.52169]
[1779384139310,23.41,77908.7,0.0,-0.6451,0.00024,24.52311]
[1779384139889,23.41,77908.7,0.0,-0.6451,0.00024,24.52311]
[1779384139892,23.41,77890.19,0.0,-0.64956,0.00024,24.40627]
[1779384141418,23.41,77890.19,0.0,-0.64956,0.00024,24.40627]
[1779384141434,23.41,77894.18,0.0,-0.64859,0.00024,24.43197]
[1779384142702,23.41,77890.02,0.0,-0.64959,0.00024,24.4055]
[1779384143899,23.41,77876.32,0.0,-0.65287,0.00024,24.31715]
[1779384144722,23.41,77873.72,0.0,-0.65349,0.00024,24.30027]
[1779384145895,23.41,77873.72,0.0,-0.65349,0.00024,24.30027]
[1779384148037,23.41,77873.02,0.0,-0.65365,0.00024,24.29595]
[1779384148466,23.41,77873.02,0.0,-0.65365,0.00024,24.29595]
[1779384148138,23.41,77872.45,0.0,-0.65378,0.00024,24.29233]
[1779384149312,23.41,77872.45,0.0,-0.65378,0.00024,24.29233]
[1779384149405,23.41,77845.94,0.0,-0.6601,0.00024,24.11595]
[1779384149855,23.41,77845.94,0.0,-0.6601,0.00024,24.11595]
[1779384150071,23.41,77827.69,0.0,-0.66443,0.00024,23.99118]
[1779384150779,23.41,77824.62,0.0,-0.66515,0.00024,23.97002]
[1779384154475,23.42,77826.02,0.0,-0.66479,0.00024,23.97736]
[1779384154522,23.42,77819.61,0.0,-0.6663,0.00024,23.93283]
[1779384155453,23.42,77819.61,0.0,-0.6663,0.00024,23.93283]
[1779384155465,23.42,77819.61,0.0,-0.6663,0.00024,23.93283]
[1779384155536,23.42,77819.61,0.0,-0.6663,0.00024,23.93283]
[1779384154821,23.42,77810.59,0.0,-0.66843,0.00024,23.86955]
[1779384155955,23.42,77810.59,0.0,-0.66843,0.00024,23.86955]
[1779384156912,23.42,77810.04,0.0,-0.66855,0.00024,23.86571]
[1779384156972,23.42,77810.63,0.0,-0.66841,0.00024,23.86991]
[1779384162182,23.42,77808.94,0.0,-0.66881,0.00024,23.85812]
[1779384162787,23.42,77808.17,0.0,-0.66899,0.00024,23.85273]
[1779384162874,23.42,77807.5,0.0,-0.66914,0.00024,23.84804]
[1779384163881,23.42,77802.18,0.0,-0.67039,0.00023,23.81033]
[1779384164888,23.42,77796.41,0.0,-0.67174,0.00023,23.7692]
[1779384165895,23.42,77784.56,0.0,-0.67451,0.00023,23.68382]
[1779384166902,23.42,77784.82,0.0,-0.67445,0.00023,23.68578]
[1779384167679,23.42,77784.82,0.0,-0.67445,0.00023,23.68578]
[1779384167913,23.42,77769.91,0.0,-0.67793,0.00023,23.57677]
[1779384168925,23.42,77766.23,0.0,-0.67878,0.00023,23.54963]
[1779384169930,23.43,77773.62,0.0,-0.67705,0.00023,23.60429]
[1779384171906,23.43,77773.62,0.0,-0.67705,0.00023,23.60429]
[1779384176979,23.43,77770.28,0.0,-0.67781,0.00023,23.58027]
[1779384180000,23.43,77776.63,0.0,-0.67632,0.00023,23.62728]
[1779384180709,23.43,77776.63,0.0,-0.67632,0.00023,23.62728]
[1779384181007,23.43,77782.61,0.0,-0.67492,0.00023,23.67099]
[1779384183578,23.43,77782.64,0.0,-0.67491,0.00023,23.67129]
[1779384184028,23.43,77777.43,0.0,-0.67612,0.00023,23.63347]
[1779384186238,23.43,77780.21,0.0,-0.67547,0.00023,23.65388]
[1779384188057,23.43,77786.65,0.0,-0.67396,0.00023,23.70094]
[1779384188615,23.43,77786.65,0.0,-0.67396,0.00023,23.70094]
[1779384189496,23.43,77786.65,0.0,-0.67396,0.00023,23.70094]
[1779384189541,23.43,77796.44,0.0,-0.67166,0.00023,23.77159]
[1779384190071,23.43,77810.24,0.0,-0.66842,0.00024,23.86966]
[1779384191497,23.43,77810.24,0.0,-0.66842,0.00024,23.86966]
[1779384191505,23.43,77814.0,0.0,-0.66753,0.00024,23.89614]
[1779384193094,23.43,77807.98,0.0,-0.66895,0.00024,23.85374]
[1779384195007,23.43,77809.03,0.0,-0.6687,0.00024,23.8612]
[1779384195029,23.43,77809.03,0.0,-0.6687,0.00024,23.8612]
[1779384195110,23.43,77816.63,0.0,-0.66691,0.00024,23.91465]
[1779384196003,23.43,77816.63,0.0,-0.66691,0.00024,23.91465]
[1779384196117,23.44,77818.24,0.0,-0.66653,0.00024,23.92603]
[1779384197124,23.44,77814.08,0.0,-0.6675,0.00024,23.89701]
[1779384198031,23.44,77814.08,0.0,-0.6675,0.00024,23.89701]
[1779384198206,23.44,77814.08,0.0,-0.6675,0.00024,23.89701]
[1779384198254,23.44,77809.06,0.0,-0.66868,0.00024,23.86172]
[1779384199185,23.44,77809.06,0.0,-0.66868,0.00024,23.86172]
[1779384199287,23.44,77786.48,0.0,-0.67398,0.00023,23.70037]
[1779384200146,23.44,77777.92,0.0,-0.67597,0.00023,23.63822]
[1779384201156,23.44,77767.9,0.0,-0.6783,0.00023,23.56471]
[1779384202526,23.44,77767.9,0.0,-0.6783,0.00023,23.56471]
[1779384202959,23.44,77765.02,0.0,-0.67897,0.00023,23.54347]
[1779384203077,23.44,77765.02,0.0,-0.67897,0.00023,23.54347]
[1779384203491,23.44,77765.02,0.0,-0.67897,0.00023,23.54347]
[1779384203187,23.44,77749.55,0.0,-0.68256,0.00023,23.42807]
[1779384203961,23.44,77749.55,0.0,-0.68256,0.00023,23.42807]
[1779384204194,23.44,77726.24,0.0,-0.68793,0.00023,23.2508]
[1779384205201,23.44,77719.27,0.0,-0.68952,0.00023,23.19714]
[1779384207748,23.44,77718.27,0.0,-0.68974,0.00023,23.18976]
[1779384208222,23.44,77715.06,0.0,-0.69047,0.00023,23.16499]
[1779384210237,23.44,77707.04,0.0,-0.69229,0.00023,23.10277]
[1779384211473,23.44,77707.04,0.0,-0.69229,0.00023,23.10277]
[1779384211525,23.44,77694.42,0.0,-0.69518,0.00023,22.99974]
[1779384212238,23.44,77694.42,0.0,-0.69518,0.00023,22.99974]
[1779384212258,23.44,77684.19,0.0,-0.69751,0.00023,22.91832]
[1779384214267,23.44,77674.76,0.0,-0.69963,0.00023,22.84289]
[1779384215275,23.44,77654.73,0.0,-0.70414,0.00022,22.68024]
[1779384216281,23.45,77648.7,0.0,-0.70549,0.00022,22.63081]
[1779384216724,23.45,77648.7,0.0,-0.70549,0.00022,22.63081]
[1779384217288,23.45,77655.56,0.0,-0.70395,0.00022,22.68732]
[1779384218295,23.45,77662.64,0.0,-0.70235,0.00023,22.74524]
[1779384219303,23.45,77672.26,0.0,-0.70018,0.00023,22.8234]
[1779384220310,23.45,77674.51,0.0,-0.69967,0.00023,22.84165]
[1779384222324,23.45,77674.81,0.0,-0.6996,0.00023,22.8441]
[1779384224345,23.45,77683.66,0.0,-0.69759,0.00023,22.91515]
[1779384225345,23.45,77685.8,0.0,-0.69711,0.00023,22.93233]
[1779384227359,23.45,77685.09,0.0,-0.69727,0.00023,22.92669]
[1779384228366,23.45,77680.14,0.0,-0.69839,0.00023,22.88709]
[1779384229373,23.45,77677.21,0.0,-0.69905,0.00023,22.86357]
[1779384230380,23.45,77682.35,0.0,-0.69789,0.00023,22.90485]
[1779384231704,23.45,77683.39,0.0,-0.69765,0.00023,22.91324]
[1779384232394,23.45,77693.36,0.0,-0.69538,0.00023,22.99266]
[1779384233076,23.45,77693.36,0.0,-0.69538,0.00023,22.99266]
[1779384233189,23.45,77693.36,0.0,-0.69538,0.00023,22.99266]
[1779384233401,23.45,77700.01,0.0,-0.69387,0.00023,23.04524]
[1779384234408,23.45,77703.89,0.0,-0.69299,0.00023,23.07581]
[1779384237429,23.45,77706.59,0.0,-0.69237,0.00023,23.09691]
[1779384239443,23.45,77709.28,0.0,-0.69176,0.00023,23.11788]
[1779384241462,23.45,77715.59,0.0,-0.69032,0.00023,23.16692]
[1779384242466,23.45,77726.23,0.0,-0.68788,0.00023,23.2492]
[1779384244481,23.45,77727.22,0.0,-0.68766,0.00023,23.2567]
[1779384245488,23.45,77731.19,0.0,-0.68675,0.00023,23.28699]
[1779384246495,23.45,77735.94,0.0,-0.68565,0.00023,23.32327]
[1779384247502,23.45,77741.15,0.0,-0.68445,0.00023,23.3629]
[1779384249518,23.45,77745.27,0.0,-0.6835,0.00023,23.394]
[1779384252521,23.45,77746.72,0.0,-0.68317,0.00023,23.40482]
[1779384252540,23.45,77752.62,0.0,-0.68181,0.00023,23.44917]
[1779384253527,23.45,77752.62,0.0,-0.68181,0.00023,23.44917]
[1779384254554,23.45,77763.83,0.0,-0.67921,0.00023,23.53277]
[1779384259591,23.45,77755.96,0.0,-0.68104,0.00023,23.47406]
[1779384262612,23.44,77761.91,0.0,-0.67966,0.00023,23.51828]
[1779384263619,23.44,77765.92,0.0,-0.67873,0.00023,23.54798]
[1779384265641,23.44,77767.19,0.0,-0.67844,0.00023,23.55734]
[1779384265657,23.44,77775.53,0.0,-0.67649,0.00023,23.61862]
[1779384268654,23.44,77779.02,0.0,-0.67568,0.00023,23.64405]
[1779384269626,23.44,77779.02,0.0,-0.67568,0.00023,23.64405]
[1779384269672,23.44,77779.01,0.0,-0.67569,0.00023,23.64395]
[1779384270688,23.44,77820.28,0.0,-0.666,0.00024,23.93822]
[1779384270864,23.44,77820.28,0.0,-0.666,0.00024,23.93822]
[1779384270894,23.44,77820.28,0.0,-0.666,0.00024,23.93822]
[1779384271314,23.44,77820.28,0.0,-0.666,0.00024,23.93822]
[1779384271655,23.44,77820.28,0.0,-0.666,0.00024,23.93822]
[1779384271685,23.44,77828.9,0.0,-0.66398,0.00024,23.99428]
[1779384272694,23.44,77834.12,0.0,-0.66275,0.00024,24.03019]
[1779384274707,23.44,77837.77,0.0,-0.66188,0.00024,24.05515]
[1779384275714,23.45,77844.05,0.0,-0.66039,0.00024,24.09791]
[1779384278638,23.45,77843.18,0.0,-0.66059,0.00024,24.0921]
[1779384278647,23.45,77843.18,0.0,-0.66059,0.00024,24.09218]
[1779384279742,23.45,77824.1,0.0,-0.66511,0.00024,23.96135]
[1779384281113,23.45,77824.1,0.0,-0.66511,0.00024,23.96135]
[1779384281617,23.45,77824.1,0.0,-0.66511,0.00024,23.96135]
[1779384281644,23.45,77821.78,0.0,-0.66565,0.00024,23.94531]
[1779384282395,23.45,77821.78,0.0,-0.66565,0.00024,23.94531]
[1779384282468,23.45,77821.01,0.0,-0.66584,0.00024,23.93996]
[1779384282763,23.45,77834.18,0.0,-0.66272,0.00024,24.03092]
[1779384283770,23.45,77839.52,0.0,-0.66146,0.00024,24.0674]
[1779384285440,23.45,77839.52,0.0,-0.66146,0.00024,24.0674]
[1779384287436,23.45,77842.37,0.0,-0.66078,0.00024,24.08687]
[1779384287657,23.45,77842.45,0.0,-0.66075,0.00024,24.0875]
[1779384287798,23.45,77837.06,0.0,-0.66203,0.00024,24.05083]
[1779384288809,23.45,77831.19,0.0,-0.66342,0.00024,24.01063]
[1779384291540,23.45,77831.21,0.0,-0.66341,0.00024,24.01085]
[1779384291633,23.45,77831.21,0.0,-0.66341,0.00024,24.01085]
[1779384291639,23.45,77831.21,0.0,-0.66341,0.00024,24.01085]
[1779384291723,23.45,77831.21,0.0,-0.66341,0.00024,24.01089]
[1779384292187,23.45,77831.21,0.0,-0.66341,0.00024,24.01089]
[1779384292205,23.45,77804.77,0.0,-0.66965,0.00023,23.8263]
[1779384292841,23.45,77799.03,0.0,-0.67099,0.00023,23.78563]
[1779384293791,23.45,77799.03,0.0,-0.67099,0.00023,23.78563]
[1779384293849,23.45,77799.28,0.0,-0.67093,0.00023,23.78757]
[1779384296997,23.45,77796.55,0.0,-0.67156,0.00023,23.76831]
[1779384301146,23.45,77800.0,0.0,-0.67073,0.00023,23.79335]
[1779384301203,23.45,77809.44,0.0,-0.66851,0.00024,23.86033]
[1779384302468,23.45,77818.34,0.0,-0.66641,0.00024,23.92283]
[1779384304704,23.45,77817.96,0.0,-0.6665,0.00024,23.92023]
[1779384304119,23.45,77824.16,0.0,-0.66504,0.00024,23.96339]
[1779384304948,23.45,77830.07,0.0,-0.66364,0.00024,24.00426]
[1779384306110,23.45,77830.07,0.0,-0.66364,0.00024,24.00426]
[1779384306653,23.45,77830.07,0.0,-0.66364,0.00024,24.00426]
[1779384306753,23.45,77826.65,0.0,-0.66445,0.00024,23.98067]
[1779384307323,23.45,77826.65,0.0,-0.66445,0.00024,23.98067]
[1779384307645,23.45,77826.65,0.0,-0.66445,0.00024,23.98067]
[1779384307645,23.45,77826.65,0.0,-0.66445,0.00024,23.98067]
[1779384307664,23.45,77821.38,0.0,-0.66569,0.00024,23.94418]
[1779384307781,23.45,77821.38,0.0,-0.66569,0.00024,23.94418]
[1779384308451,23.45,77821.38,0.0,-0.66569,0.00024,23.94418]
[1779384308930,23.45,77822.36,0.0,-0.66546,0.00024,23.95099]
[1779384309556,23.45,77822.36,0.0,-0.66546,0.00024,23.95099]
[1779384309585,23.46,77827.45,0.0,-0.66425,0.00024,23.98635]
[1779384310705,23.46,77827.45,0.0,-0.66425,0.00024,23.98635]
[1779384309976,23.46,77838.46,0.0,-0.66165,0.00024,24.06183]
[1779384310857,23.46,77838.46,0.0,-0.66165,0.00024,24.06183]
[1779384311299,23.46,77846.75,0.0,-0.65968,0.00024,24.11805]
[1779384311922,23.46,77846.75,0.0,-0.65968,0.00024,24.11805]
[1779384312048,23.46,77846.75,0.0,-0.65968,0.00024,24.11805]
[1779384312136,23.46,77846.75,0.0,-0.65968,0.00024,24.11805]
[1779384312219,23.46,77858.42,0.0,-0.6569,0.00024,24.19622]
[1779384313098,23.46,77858.42,0.0,-0.6569,0.00024,24.19622]
[1779384313153,23.46,77858.42,0.0,-0.6569,0.00024,24.19622]
[1779384313222,23.46,77861.22,0.0,-0.65623,0.00024,24.2148]
[1779384315059,23.46,77861.5,0.0,-0.65617,0.00024,24.21665]
[1779384315598,23.46,77867.86,0.0,-0.65465,0.00024,24.25865]
[1779384316156,23.46,77867.86,0.0,-0.65465,0.00024,24.25865]
[1779384316255,23.46,77867.9,0.0,-0.65464,0.00024,24.25891]
[1779384317025,23.46,77862.55,0.0,-0.65591,0.00024,24.22365]
[1779384322060,23.46,77858.33,0.0,-0.65692,0.00024,24.19569]
[1779384324636,23.46,77858.4,0.0,-0.6569,0.00024,24.19617]
[1779384324738,23.46,77858.02,0.0,-0.65699,0.00024,24.19368]
[1779384325575,23.46,77858.02,0.0,-0.65699,0.00024,24.19368]
[1779384326470,23.46,77857.75,0.0,-0.65706,0.00024,24.19188]
[1779384326747,23.46,77857.75,0.0,-0.65706,0.00024,24.19188]
[1779384328464,23.46,77857.15,0.0,-0.6572,0.00024,24.18793]
[1779384328637,23.46,77857.15,0.0,-0.6572,0.00024,24.18793]
[1779384330118,23.46,77852.29,0.0,-0.65835,0.00024,24.15554]
[1779384332275,23.46,77852.03,0.0,-0.65843,0.00024,24.15006]
[1779384332607,23.46,77852.24,0.0,-0.65838,0.00024,24.1515]
[1779384333139,23.46,77856.01,0.0,-0.65748,0.00024,24.17673]
[1779384334385,23.46,77856.01,0.0,-0.65748,0.00024,24.17673]
[1779384334486,23.46,77857.05,0.0,-0.65724,0.00024,24.18368]
[1779384334960,23.46,77857.05,0.0,-0.65724,0.00024,24.18368]
[1779384335385,23.46,77842.42,0.0,-0.66071,0.00024,24.08544]
[1779384336160,23.46,77837.02,0.0,-0.66199,0.00024,24.04873]
[1779384336938,23.46,77837.02,0.0,-0.66199,0.00024,24.04873]
[1779384337167,23.46,77836.36,0.0,-0.66215,0.00024,24.04429]
[1779384339181,23.46,77842.03,0.0,-0.6608,0.00024,24.08303]
[1779384340337,23.46,77842.03,0.0,-0.6608,0.00024,24.08303]
[1779384341610,23.46,77849.64,0.0,-0.65898,0.00024,24.13456]
[1779384344216,23.46,77846.05,0.0,-0.65983,0.00024,24.11055]
[1779384349252,23.46,77849.12,0.0,-0.65909,0.00024,24.13157]
[1779384351112,23.46,77849.44,0.0,-0.65901,0.00024,24.13376]
[1779384351272,23.46,77851.63,0.0,-0.65849,0.00024,24.14848]
[1779384352804,23.46,77851.63,0.0,-0.65849,0.00024,24.14848]
[1779384353284,23.46,77854.7,0.0,-0.65775,0.00024,24.16915]
[1779384355298,23.47,77848.33,0.0,-0.65926,0.00024,24.12662]
[1779384356224,23.47,77848.33,0.0,-0.65926,0.00024,24.12662]
[1779384356338,23.47,77848.33,0.0,-0.65926,0.00024,24.12662]
[1779384356343,23.47,77848.33,0.0,-0.65926,0.00024,24.12662]
[1779384356434,23.47,77843.23,0.0,-0.66047,0.00024,24.09227]
[1779384357698,23.47,77843.23,0.0,-0.66047,0.00024,24.09227]
[1779384358319,23.47,77847.53,0.0,-0.65945,0.00024,24.12141]
[1779384360494,23.47,77848.84,0.0,-0.65913,0.00024,24.13028]
[1779384360570,23.47,77848.84,0.0,-0.65913,0.00024,24.13028]
[1779384360739,23.47,77848.84,0.0,-0.65913,0.00024,24.13028]
[1779384360761,23.47,77849.36,0.0,-0.659,0.00024,24.13387]
[1779384361340,23.47,77854.7,0.0,-0.65774,0.00024,24.16961]
[1779384362206,23.47,77854.7,0.0,-0.65774,0.00024,24.16961]
[1779384362713,23.47,77854.7,0.0,-0.65774,0.00024,24.16961]
[1779384363354,23.47,77858.86,0.0,-0.65674,0.00024,24.19732]
[1779384365682,23.47,77867.57,0.0,-0.65466,0.00024,24.25496]
[1779384367382,23.47,77871.68,0.0,-0.65368,0.00024,24.28194]
[1779384370762,23.47,77878.07,0.0,-0.65214,0.00024,24.32357]
[1779384376451,23.47,77878.05,0.0,-0.65214,0.00024,24.3237]
[1779384378446,23.47,77875.12,0.0,-0.65284,0.00024,24.30476]
[1779384378784,23.47,77874.04,0.0,-0.65309,0.00024,24.29778]
[1779384379177,23.47,77874.04,0.0,-0.65309,0.00024,24.29778]
[1779384379474,23.47,77866.11,0.0,-0.65499,0.00024,24.24593]
[1779384381488,23.47,77872.95,0.0,-0.65335,0.00024,24.29081]
[1779384384509,23.47,77877.23,0.0,-0.65232,0.00024,24.31877]
[1779384387530,23.48,77883.02,0.0,-0.65092,0.00024,24.35648]
[1779384392566,23.48,77876.46,0.0,-0.65249,0.00024,24.31079]
[1779384396882,23.48,77875.95,0.0,-0.65261,0.00024,24.30765]
[1779384397684,23.48,77873.13,0.0,-0.65328,0.00024,24.28939]
[1779384397695,23.48,77861.64,0.0,-0.65602,0.00024,24.21411]
[1779384399615,23.48,77864.59,0.0,-0.65531,0.00024,24.23368]
[1779384402009,23.48,77865.72,0.0,-0.65504,0.00024,24.24126]
[1779384402636,23.48,77860.99,0.0,-0.65616,0.00024,24.21016]
[1779384405676,23.48,77857.57,0.0,-0.65697,0.00024,24.18766]
[1779384405749,23.48,77857.57,0.0,-0.65697,0.00024,24.18766]
[1779384405771,23.48,77844.2,0.0,-0.66015,0.00024,24.09819]
[1779384406664,23.48,77840.53,0.0,-0.66101,0.00024,24.07341]
[1779384407671,23.48,77840.28,0.0,-0.66107,0.00024,24.07184]
[1779384410724,23.48,77840.36,0.0,-0.66104,0.00024,24.07258]
[1779384410825,23.49,77840.2,0.0,-0.66107,0.00024,24.07166]
[1779384410951,23.49,77840.2,0.0,-0.66107,0.00024,24.07166]
[1779384411698,23.49,77844.04,0.0,-0.66016,0.00024,24.09764]
[1779384412062,23.49,77844.04,0.0,-0.66016,0.00024,24.09764]
[1779384412706,23.49,77841.6,0.0,-0.66074,0.00024,24.08125]
[1779384413297,23.49,77841.6,0.0,-0.66074,0.00024,24.08125]
[1779384413714,23.49,77837.41,0.0,-0.66173,0.00024,24.05289]
[1779384414721,23.49,77832.57,0.0,-0.66287,0.00024,24.01996]
[1779384419756,23.49,77832.34,0.0,-0.66291,0.00024,24.01872]
[1779384420598,23.49,77832.34,0.0,-0.66291,0.00024,24.01872]
[1779384420763,23.49,77834.0,0.0,-0.66252,0.00024,24.03015]
[1779384421770,23.49,77842.2,0.0,-0.66057,0.00024,24.08612]
[1779384422777,23.49,77846.37,0.0,-0.65957,0.00024,24.11435]
[1779384423531,23.49,77846.37,0.0,-0.65957,0.00024,24.11435]
[1779384423795,23.49,77840.59,0.0,-0.66094,0.00024,24.07532]
[1779384424283,23.49,77840.59,0.0,-0.66094,0.00024,24.07532]
[1779384424796,23.49,77840.59,0.0,-0.66094,0.00024,24.07532]
[1779384424799,23.49,77828.95,0.0,-0.6637,0.00024,23.99591]
[1779384425373,23.49,77828.95,0.0,-0.6637,0.00024,23.99591]
[1779384425456,23.49,77828.95,0.0,-0.6637,0.00024,23.99591]
[1779384425771,23.49,77828.95,0.0,-0.6637,0.00024,23.99591]
[1779384425907,23.49,77828.95,0.0,-0.6637,0.00024,23.99591]
[1779384425806,23.49,77832.62,0.0,-0.66283,0.00024,24.02117]
[1779384426813,23.49,77837.75,0.0,-0.66161,0.00024,24.05628]
[1779384429219,23.49,77839.57,0.0,-0.66117,0.00024,24.06884]
[1779384429834,23.49,77834.83,0.0,-0.66229,0.00024,24.03664]
[1779384434869,23.5,77832.93,0.0,-0.66272,0.00024,24.02412]
[1779384438897,23.5,77828.18,0.0,-0.66382,0.00024,23.99215]
[1779384440846,23.5,77826.86,0.0,-0.66413,0.00024,23.98323]
[1779384440970,23.5,77826.86,0.0,-0.66413,0.00024,23.98323]
[1779384441962,23.5,77855.78,0.0,-0.65726,0.00024,24.17932]
[1779384442013,23.5,77855.78,0.0,-0.65726,0.00024,24.17932]
[1779384442197,23.5,77855.78,0.0,-0.65726,0.00024,24.17932]
[1779384443728,23.5,77855.78,0.0,-0.65726,0.00024,24.17932]
[1779384443738,23.5,77857.17,0.0,-0.65693,0.00024,24.1887]
[1779384445114,23.5,77864.07,0.0,-0.65528,0.00024,24.23452]
[1779384446930,23.5,77864.07,0.0,-0.65528,0.00024,24.23452]
[1779384446958,23.51,77876.75,0.0,-0.65224,0.00024,24.31748]
[1779384447021,23.51,77876.75,0.0,-0.65224,0.00024,24.31748]
[1779384447618,23.51,77876.75,0.0,-0.65224,0.00024,24.31748]
[1779384447677,23.51,77884.57,0.0,-0.65037,0.00024,24.36778]
[1779384448714,23.51,77884.57,0.0,-0.65037,0.00024,24.36778]
[1779384448741,23.51,77889.46,0.0,-0.64919,0.00024,24.39909]
[1779384449581,23.51,77889.46,0.0,-0.64919,0.00024,24.39909]
[1779384449669,23.51,77889.46,0.0,-0.64919,0.00024,24.39909]
[1779384451051,23.51,77876.98,0.0,-0.65219,0.00024,24.31562]
[1779384453733,23.51,77873.84,0.0,-0.65293,0.00024,24.29537]
[1779384453831,23.51,77871.91,0.0,-0.65339,0.00024,24.28302]
[1779384455078,23.51,77865.72,0.0,-0.65486,0.00024,24.24271]
[1779384456613,23.51,77865.72,0.0,-0.65486,0.00024,24.24271]
[1779384456715,23.51,77866.67,0.0,-0.65463,0.00024,24.24903]
[1779384457513,23.51,77866.67,0.0,-0.65463,0.00024,24.24903]
[1779384457533,23.51,77867.73,0.0,-0.65437,0.00024,24.25606]
[1779384460115,23.51,77863.14,0.0,-0.65545,0.00024,24.22634]
[1779384461973,23.51,77863.14,0.0,-0.65545,0.00024,24.22634]
[1779384462897,23.52,77866.13,0.0,-0.65472,0.00024,24.24649]
[1779384463137,23.52,77874.8,0.0,-0.65265,0.00024,24.30296]
[1779384468355,23.52,77875.93,0.0,-0.65237,0.00024,24.31071]
[1779384468391,23.52,77875.12,0.0,-0.65256,0.00024,24.30558]
[1779384469179,23.52,77866.58,0.0,-0.65459,0.00024,24.25011]
[1779384474214,23.52,77865.1,0.0,-0.65492,0.00024,24.24096]
[1779384476269,23.53,77864.78,0.0,-0.65499,0.00024,24.23897]
[1779384478693,23.53,77863.64,0.0,-0.65525,0.00024,24.2317]
[1779384479249,23.53,77853.7,0.0,-0.65761,0.00024,24.16621]
[1779384481263,23.53,77853.69,0.0,-0.6576,0.00024,24.1664]
[1779384486694,23.53,77856.88,0.0,-0.65683,0.00024,24.18802]
[1779384486741,23.53,77856.88,0.0,-0.65683,0.00024,24.18802]
[1779384486787,23.53,77858.44,0.0,-0.65645,0.00024,24.19844]
[1779384489320,23.53,77864.83,0.0,-0.65492,0.00024,24.24082]
[1779384493348,23.54,77868.77,0.0,-0.65397,0.00024,24.26692]
[1779384494310,23.54,77868.77,0.0,-0.65397,0.00024,24.26692]
[1779384494355,23.54,77865.75,0.0,-0.65469,0.00024,24.24727]
[1779384495169,23.54,77865.75,0.0,-0.65469,0.00024,24.24727]
[1779384495362,23.54,77864.97,0.0,-0.65487,0.00024,24.24221]
[1779384499391,23.54,77870.84,0.0,-0.65346,0.00024,24.28078]
[1779384501376,23.54,77871.23,0.0,-0.65337,0.00024,24.28336]
[1779384501570,23.54,77871.23,0.0,-0.65337,0.00024,24.28336]
[1779384503421,23.54,77866.64,0.0,-0.65445,0.00024,24.25359]
[1779384508457,23.54,77865.68,0.0,-0.65467,0.00024,24.2476]
[1779384513492,23.54,77866.22,0.0,-0.65455,0.00024,24.24774]
[1779384516673,23.54,77866.61,0.0,-0.65445,0.00024,24.25043]
[1779384516684,23.54,77883.57,0.0,-0.6504,0.00024,24.3601]
[1779384517520,23.55,77898.09,0.0,-0.64692,0.00024,24.45207]
[1779384518595,23.55,77904.43,0.0,-0.6454,0.00024,24.49165]
[1779384519552,23.55,77912.05,0.0,-0.64356,0.00024,24.53881]
[1779384520717,23.55,77912.05,0.0,-0.64356,0.00024,24.53881]
[1779384520930,23.55,77912.05,0.0,-0.64356,0.00024,24.53881]
[1779384520984,23.55,77913.63,0.0,-0.64318,0.00024,24.54864]
[1779384521093,23.55,77913.63,0.0,-0.64318,0.00024,24.54864]
[1779384521752,23.55,77913.65,0.0,-0.64317,0.00024,24.54876]
[1779384527591,23.55,77911.31,0.0,-0.64372,0.00024,24.53487]
[1779384530612,23.55,77916.92,0.0,-0.64236,0.00024,24.56949]
[1779384533633,23.55,77921.17,0.0,-0.64132,0.00024,24.59556]
[1779384535647,23.56,77917.46,0.0,-0.64219,0.00024,24.57354]
[1779384540694,23.56,77920.23,0.0,-0.64148,0.00024,24.5914]
[1779384540742,23.57,77921.22,0.0,-0.64123,0.00024,24.59765]
[1779384541689,23.57,77928.19,0.0,-0.63954,0.00024,24.63985]
[1779384544061,23.57,77932.24,0.0,-0.63854,0.00024,24.66468]
[1779384549881,23.58,77929.21,0.0,-0.63923,0.00024,24.64751]
[1779384549900,23.58,77929.52,0.0,-0.63915,0.00024,24.64957]
[1779384550752,23.58,77925.65,0.0,-0.64007,0.00024,24.6266]
[1779384554178,23.59,77925.04,0.0,-0.64019,0.00024,24.62361]
[1779384558122,23.59,77923.1,0.0,-0.64062,0.00024,24.61284]
[1779384560358,23.6,77922.17,0.0,-0.64082,0.00024,24.60769]
[1779384560822,23.6,77917.6,0.0,-0.64191,0.00024,24.58027]
[1779384563376,23.6,77916.5,0.0,-0.64216,0.00024,24.57408]
[1779384563435,23.6,77916.5,0.0,-0.64216,0.00024,24.57408]
[1779384563852,23.6,77906.18,0.0,-0.64462,0.00024,24.51116]
[1779384566870,23.6,77902.9,0.0,-0.64541,0.00024,24.49103]
[1779384571905,23.61,77901.47,0.0,-0.64575,0.00024,24.4788]
[1779384576365,23.61,77903.58,0.0,-0.64523,0.00024,24.49222]
[1779384576940,23.61,77906.29,0.0,-0.64458,0.00024,24.50903]
[1779384581975,23.61,77915.41,0.0,-0.64236,0.00024,24.56552]
[1779384587010,23.62,77915.3,0.0,-0.64233,0.00024,24.56619]
[1779384592045,23.63,77914.55,0.0,-0.64246,0.00024,24.56296]
[1779384594059,23.63,77910.38,0.0,-0.64345,0.00024,24.53769]
[1779384594801,23.63,77910.38,0.0,-0.64345,0.00024,24.53769]
[1779384595066,23.63,77910.42,0.0,-0.64344,0.00024,24.53803]
[1779384596849,23.63,77909.51,0.0,-0.64365,0.00024,24.53255]
[1779384597080,23.64,77909.83,0.0,-0.64357,0.00024,24.53461]
[1779384602115,23.64,77909.87,0.0,-0.64354,0.00024,24.53536]
[1779384605136,23.64,77917.6,0.0,-0.64168,0.00024,24.58258]
[1779384606143,23.64,77921.45,0.0,-0.64074,0.00024,24.6061]
[1779384608676,23.64,77920.51,0.0,-0.64096,0.00024,24.6007]
[1779384608741,23.65,77921.82,0.0,-0.64062,0.00024,24.60905]
[1779384609733,23.65,77926.39,0.0,-0.63952,0.00024,24.63665]
[1779384610524,23.65,77930.35,0.0,-0.63855,0.00024,24.66043]
[1779384616227,23.66,77932.65,0.0,-0.63794,0.00024,24.67538]
[1779384621262,23.67,77930.33,0.0,-0.63846,0.00024,24.66268]
[1779384626791,23.67,77929.92,0.0,-0.63852,0.00024,24.66099]
[1779384626911,23.67,77929.92,0.0,-0.63852,0.00024,24.66099]
[1779384626982,23.67,77929.16,0.0,-0.6387,0.00024,24.65667]
[1779384627305,23.68,77919.76,0.0,-0.64095,0.00024,24.60071]
[1779384628312,23.68,77915.18,0.0,-0.64204,0.00024,24.5733]
[1779384629913,23.68,77915.18,0.0,-0.64204,0.00024,24.5733]
[1779384630370,23.68,77920.22,0.0,-0.64081,0.00024,24.60405]
[1779384631691,23.68,77920.22,0.0,-0.64081,0.00024,24.60405]
[1779384631792,23.68,77924.23,0.0,-0.63986,0.00024,24.62457]
[1779384633357,23.68,77931.07,0.0,-0.6382,0.00024,24.66562]
[1779384635815,23.68,77931.5,0.0,-0.63809,0.00024,24.66834]
[1779384636078,23.68,77931.5,0.0,-0.63809,0.00024,24.66834]
[1779384636124,23.69,77930.71,0.0,-0.63826,0.00024,24.66401]
[1779384637385,23.69,77926.21,0.0,-0.63934,0.00024,24.6375]
[1779384639913,23.69,77926.51,0.0,-0.63926,0.00024,24.63948]
[1779384639959,23.69,77926.51,0.0,-0.63926,0.00024,24.63948]
[1779384640722,23.69,77926.85,0.0,-0.63917,0.00024,24.64169]
[1779384640732,23.69,77918.01,0.0,-0.64128,0.00024,24.58898]
[1779384642018,23.69,77918.01,0.0,-0.64128,0.00024,24.58898]
[1779384642101,23.69,77912.38,0.0,-0.64262,0.00024,24.55518]
[1779384643428,23.7,77894.11,0.0,-0.64698,0.00024,24.44297]
[1779384644435,23.7,77891.24,0.0,-0.64765,0.00024,24.42526]
[1779384649470,23.7,77897.13,0.0,-0.64624,0.00024,24.46204]
[1779384650739,23.7,77897.13,0.0,-0.64624,0.00024,24.46204]
[1779384650755,23.7,77899.41,0.0,-0.6457,0.00024,24.47621]
[1779384651484,23.7,77903.11,0.0,-0.64481,0.00024,24.49906]
[1779384652491,23.7,77906.94,0.0,-0.6439,0.00024,24.52258]
[1779384657668,23.7,77907.17,0.0,-0.64384,0.00024,24.52402]
[1779384658109,23.7,77907.17,0.0,-0.64384,0.00024,24.52402]
[1779384659237,23.7,77907.82,0.0,-0.64368,0.00024,24.528]
[1779384659541,23.7,77903.17,0.0,-0.6448,0.00024,24.49952]
[1779384663287,23.7,77903.09,0.0,-0.64481,0.00024,24.4991]
[1779384663653,23.7,77903.09,0.0,-0.64481,0.00024,24.4991]
[1779384665585,23.7,77895.11,0.0,-0.64671,0.00024,24.44982]
[1779384668660,23.7,77894.36,0.0,-0.64689,0.00024,24.44523]
[1779384668742,23.7,77896.47,0.0,-0.64638,0.00024,24.4584]
[1779384669613,23.7,77902.67,0.0,-0.6449,0.00024,24.49677]
[1779384670705,23.7,77902.67,0.0,-0.6449,0.00024,24.49677]
[1779384670747,23.7,77906.1,0.0,-0.64408,0.00024,24.51784]
[1779384673169,23.7,77903.94,0.0,-0.6446,0.00024,24.50461]
[1779384673208,23.7,77899.09,0.0,-0.64575,0.00024,24.47478]
[1779384674070,23.7,77899.09,0.0,-0.64575,0.00024,24.47478]
[1779384674172,23.7,77903.32,0.0,-0.64474,0.00024,24.50092]
[1779384677670,23.7,77899.3,0.0,-0.64569,0.00024,24.47635]
[1779384681699,23.71,77905.01,0.0,-0.64431,0.00024,24.51182]
[1779384683580,23.71,77904.8,0.0,-0.64436,0.00024,24.51059]
[1779384683713,23.71,77905.3,0.0,-0.64424,0.00024,24.51371]
[1779384684720,23.71,77917.96,0.0,-0.64121,0.00024,24.59063]
[1779384685727,23.71,77921.9,0.0,-0.64026,0.00024,24.61431]
[1779384687322,23.71,77921.3,0.0,-0.64041,0.00024,24.61075]
[1779384688648,23.71,77924.83,0.0,-0.63955,0.00024,24.63208]
[1779384688748,23.71,77927.01,0.0,-0.63903,0.00024,24.64504]
[1779384693783,23.72,77931.96,0.0,-0.63781,0.00024,24.67161]
[1779384697759,23.72,77932.36,0.0,-0.63769,0.00024,24.67459]
[1779384698213,23.72,77946.91,0.0,-0.63417,0.00024,24.75966]
[1779384699069,23.72,77946.91,0.0,-0.63417,0.00024,24.75966]
[1779384699256,23.72,77960.98,0.0,-0.63077,0.00024,24.83989]
[1779384700207,23.72,77960.98,0.0,-0.63077,0.00024,24.83989]
[1779384705064,23.73,77963.31,0.0,-0.63019,0.00024,24.8535]
[1779384709594,23.73,77961.46,0.0,-0.6306,0.00024,24.84382]
[1779384713825,23.74,77960.54,0.0,-0.6308,0.00024,24.83915]
[1779384717979,23.74,77961.31,0.0,-0.63059,0.00024,24.84405]
[1779384718580,23.74,77962.05,0.0,-0.6304,0.00024,24.84836]
[1779384718981,23.74,77962.05,0.0,-0.6304,0.00024,24.84836]
[1779384721342,23.75,77961.09,0.0,-0.63062,0.00024,24.84338]
[1779384727026,23.75,77960.31,0.0,-0.63077,0.00024,24.83977]
[1779384732061,23.76,77960.94,0.0,-0.63058,0.00024,24.84407]
[1779384733639,23.76,77960.89,0.0,-0.63059,0.00024,24.84394]
[1779384737641,23.77,77963.92,0.0,-0.62983,0.00024,24.86149]
[1779384738981,23.77,77962.84,0.0,-0.63008,0.00024,24.85559]
[1779384740192,23.77,77944.78,0.0,-0.63442,0.00024,24.75338]
[1779384741126,23.77,77939.43,0.0,-0.6357,0.00024,24.72255]
[1779384742133,23.77,77940.89,0.0,-0.63534,0.00024,24.73119]
[1779384742871,23.77,77940.89,0.0,-0.63534,0.00024,24.73119]
[1779384744639,23.77,77946.61,0.0,-0.63395,0.00024,24.76454]
[1779384744740,23.77,77946.61,0.0,-0.63395,0.00024,24.76454]
[1779384746170,23.78,77954.56,0.0,-0.63202,0.00024,24.81036]
[1779384748184,23.78,77959.97,0.0,-0.63071,0.00024,24.84104]
[1779384748510,23.78,77959.97,0.0,-0.63071,0.00024,24.84104]
[1779384748617,23.78,77959.97,0.0,-0.63071,0.00024,24.84104]
[1779384749185,23.78,77959.97,0.0,-0.63071,0.00024,24.84104]
[1779384749963,23.78,77959.99,0.0,-0.63069,0.00024,24.84147]
[1779384750114,23.78,77959.99,0.0,-0.63069,0.00024,24.84147]
[1779384750646,23.78,77961.17,0.0,-0.6304,0.00024,24.84825]
[1779384750812,23.78,77961.17,0.0,-0.6304,0.00024,24.84825]
[1779384751423,23.79,77961.85,0.0,-0.63024,0.00024,24.8485]
[1779384751504,23.79,77961.85,0.0,-0.63024,0.00024,24.8485]
[1779384751599,23.79,77961.85,0.0,-0.63024,0.00024,24.8485]
[1779384752218,23.79,77972.54,0.0,-0.62766,0.00024,24.90781]
[1779384752447,23.79,77972.54,0.0,-0.62766,0.00024,24.90781]
[1779384752519,23.79,77972.54,0.0,-0.62766,0.00024,24.90781]
[1779384753229,23.79,77972.54,0.0,-0.62766,0.00024,24.90781]
[1779384753265,23.79,77973.1,0.0,-0.62752,0.00024,24.91113]
[1779384753892,23.79,77973.1,0.0,-0.62752,0.00024,24.91113]
[1779384754006,23.79,77973.1,0.0,-0.62752,0.00024,24.91113]
[1779384754486,23.79,77969.78,0.0,-0.62832,0.00024,24.89284]
[1779384754529,23.79,77969.78,0.0,-0.62832,0.00024,24.89284]
[1779384754789,23.79,77969.78,0.0,-0.62832,0.00024,24.89284]
[1779384755237,23.79,77972.31,0.0,-0.6277,0.00024,24.90701]
[1779384755538,23.79,77972.31,0.0,-0.6277,0.00024,24.90701]
[1779384756089,23.79,77972.31,0.0,-0.6277,0.00024,24.90701]
[1779384756244,23.79,77970.77,0.0,-0.62806,0.00024,24.89863]
[1779384758258,23.79,77965.41,0.0,-0.62935,0.00024,24.86918]
[1779384760272,23.79,77961.38,0.0,-0.6303,0.00024,24.84697]
[1779384760562,23.79,77961.38,0.0,-0.6303,0.00024,24.84697]
[1779384761279,23.79,77971.99,0.0,-0.62775,0.00024,24.90584]
[1779384761381,23.79,77971.99,0.0,-0.62775,0.00024,24.90584]
[1779384761590,23.79,77971.99,0.0,-0.62775,0.00024,24.90584]
[1779384762056,23.79,77971.99,0.0,-0.62775,0.00024,24.90584]
[1779384762286,23.8,77963.56,0.0,-0.62977,0.00024,24.8593]
[1779384763064,23.8,77963.56,0.0,-0.62977,0.00024,24.8593]
[1779384763293,23.8,77940.42,0.0,-0.63533,0.00024,24.72802]
[1779384763629,23.8,77940.42,0.0,-0.63533,0.00024,24.72802]
[1779384763810,23.8,77940.42,0.0,-0.63533,0.00024,24.72802]
[1779384764245,23.8,77940.42,0.0,-0.63533,0.00024,24.72802]
[1779384764304,23.8,77940.42,0.0,-0.63533,0.00024,24.72802]
[1779384764300,23.8,77934.33,0.0,-0.63679,0.00024,24.69281]
[1779384764627,23.8,77934.33,0.0,-0.63679,0.00024,24.69281]
[1779384764986,23.8,77934.33,0.0,-0.63679,0.00024,24.69281]
[1779384765217,23.8,77934.33,0.0,-0.63679,0.00024,24.69281]
[1779384765307,23.8,77934.26,0.0,-0.6368,0.00024,24.69258]
[1779384766010,23.8,77934.26,0.0,-0.6368,0.00024,24.69258]
[1779384766667,23.8,77931.09,0.0,-0.63755,0.00024,24.67423]
[1779384767321,23.8,77931.62,0.0,-0.63741,0.00024,24.67753]
[1779384770728,23.81,77933.27,0.0,-0.63699,0.00024,24.68774]
[1779384771351,23.81,77926.05,0.0,-0.63871,0.00024,24.64551]
[1779384775092,23.81,77924.63,0.0,-0.63903,0.00024,24.63753]
[1779384775178,23.81,77925.57,0.0,-0.6388,0.00024,24.64329]
[1779384775485,23.81,77925.57,0.0,-0.6388,0.00024,24.64329]
[1779384775567,23.81,77927.94,0.0,-0.63823,0.00024,24.65747]
[1779384776386,23.81,77923.91,0.0,-0.63918,0.00024,24.63388]
[1779384778492,23.82,77923.53,0.0,-0.63926,0.00024,24.63185]
[1779384781716,23.82,77922.83,0.0,-0.6394,0.00024,24.62835]
[1779384781761,23.82,77919.2,0.0,-0.64026,0.00024,24.607]
[1779384783436,23.83,77922.87,0.0,-0.63936,0.00024,24.62923]
[1779384786443,23.83,77922.85,0.0,-0.63935,0.00024,24.62953]
[1779384786586,23.83,77924.26,0.0,-0.63901,0.00024,24.63808]
[1779384787463,23.83,77930.9,0.0,-0.63741,0.00024,24.6773]
[1779384788744,23.83,77930.9,0.0,-0.63741,0.00024,24.6773]
[1779384788843,23.83,77930.26,0.0,-0.63756,0.00024,24.67373]
[1779384791881,23.83,77928.84,0.0,-0.63788,0.00024,24.66575]
[1779384792046,23.83,77928.84,0.0,-0.63788,0.00024,24.66575]
[1779384793280,23.84,77929.4,0.0,-0.63774,0.00024,24.66921]
[1779384793526,23.84,77929.35,0.0,-0.63774,0.00024,24.66909]
[1779384793615,23.84,77929.35,0.0,-0.63774,0.00024,24.66909]
[1779384793764,23.84,77929.35,0.0,-0.63774,0.00024,24.66909]
[1779384793809,23.84,77923.95,0.0,-0.63903,0.00024,24.6375]
[1779384795014,23.84,77923.95,0.0,-0.63903,0.00024,24.6375]
[1779384795263,23.84,77914.3,0.0,-0.64132,0.00024,24.58027]
[1779384796689,23.84,77916.92,0.0,-0.6407,0.00024,24.59593]
[1779384797113,23.84,77919.86,0.0,-0.63998,0.00024,24.61383]
[1779384797547,23.84,77919.86,0.0,-0.63998,0.00024,24.61383]
[1779384797622,23.84,77925.68,0.0,-0.63858,0.00024,24.64847]
[1779384800317,23.85,77924.0,0.0,-0.63897,0.00024,24.63875]
[1779384800682,23.85,77922.03,0.0,-0.63944,0.00024,24.62731]
[1779384801364,23.85,77922.03,0.0,-0.63944,0.00024,24.62731]
[1779384801365,23.85,77890.33,0.0,-0.64696,0.00024,24.43562]
[1779384801594,23.85,77890.33,0.0,-0.64696,0.00024,24.43562]
[1779384801803,23.85,77876.46,0.0,-0.65024,0.00024,24.34896]
[1779384802572,23.85,77881.12,0.0,-0.64914,0.00024,24.37835]
[1779384804586,23.85,77892.53,0.0,-0.64643,0.00024,24.44938]
[1779384806600,23.85,77890.89,0.0,-0.64682,0.00024,24.43926]
[1779384807607,23.85,77887.21,0.0,-0.64769,0.00024,24.41647]
[1779384812026,23.85,77883.82,0.0,-0.64849,0.00024,24.39547]
[1779384812072,23.85,77881.46,0.0,-0.64907,0.00024,24.37701]
[1779384812635,23.85,77881.46,0.0,-0.64907,0.00024,24.37701]
[1779384812645,23.85,77873.4,0.0,-0.65097,0.00024,24.32632]
[1779384813664,23.85,77858.28,0.0,-0.65453,0.00024,24.2297]
[1779384814458,23.85,77858.28,0.0,-0.65453,0.00024,24.2297]
[1779384814790,23.85,77858.28,0.0,-0.65453,0.00024,24.2297]
[1779384814922,23.85,77858.28,0.0,-0.65453,0.00024,24.2297]
[1779384815174,23.85,77841.1,0.0,-0.65856,0.00023,24.11761]
[1779384815829,23.85,77841.1,0.0,-0.65856,0.00023,24.11761]
[1779384815921,23.85,77822.14,0.0,-0.66298,0.00023,23.99116]
[1779384816528,23.85,77822.14,0.0,-0.66298,0.00023,23.99116]
[1779384816688,23.85,77813.32,0.0,-0.66503,0.00023,23.93142]
[1779384818813,23.85,77812.15,0.0,-0.66531,0.00023,23.92347]
[1779384819310,23.85,77812.15,0.0,-0.66531,0.00023,23.92347]
[1779384821809,23.85,77813.48,0.0,-0.66499,0.00023,23.93261]
[1779384821889,23.85,77813.65,0.0,-0.66495,0.00023,23.93379]
[1779384823213,23.85,77813.65,0.0,-0.66495,0.00023,23.93379]
[1779384823315,23.85,77813.65,0.0,-0.66495,0.00023,23.93379]
[1779384823366,23.85,77814.81,0.0,-0.66468,0.00023,23.94173]
[1779384823554,23.85,77814.81,0.0,-0.66468,0.00023,23.94173]
[1779384824087,23.85,77814.81,0.0,-0.66468,0.00023,23.94173]
[1779384826297,23.85,77809.37,0.0,-0.66594,0.00023,23.90463]
[1779384826398,23.85,77814.21,0.0,-0.66482,0.00023,23.93775]
[1779384827817,23.85,77814.79,0.0,-0.66468,0.00023,23.9417]
[1779384827837,23.85,77814.79,0.0,-0.66468,0.00023,23.9417]
[1779384827882,23.85,77816.44,0.0,-0.6643,0.00023,23.95293]
[1779384828778,23.85,77822.17,0.0,-0.66296,0.00023,23.99173]
[1779384833941,23.85,77823.73,0.0,-0.6626,0.00023,24.00218]
[1779384834043,23.85,77827.98,0.0,-0.66161,0.00023,24.03075]
[1779384834820,23.85,77834.22,0.0,-0.66015,0.00023,24.07241]
[1779384837590,23.85,77830.97,0.0,-0.66091,0.00023,24.0508]
[1779384837834,23.85,77830.97,0.0,-0.66091,0.00023,24.0508]
[1779384837841,23.85,77813.7,0.0,-0.66493,0.00023,23.93437]
[1779384838831,23.85,77813.7,0.0,-0.66493,0.00023,23.93437]
[1779384839088,23.85,77813.7,0.0,-0.66493,0.00023,23.93437]
[1779384839340,23.85,77813.7,0.0,-0.66493,0.00023,23.93437]
[1779384839098,23.85,77810.26,0.0,-0.66573,0.00023,23.91093]
[1779384839855,23.86,77810.92,0.0,-0.66558,0.00023,23.91551]
[1779384840560,23.86,77810.92,0.0,-0.66558,0.00023,23.91551]
[1779384841869,23.86,77805.65,0.0,-0.66679,0.00023,23.87952]
[1779384844391,23.86,77806.79,0.0,-0.66652,0.00023,23.88752]
[1779384844635,23.86,77809.19,0.0,-0.66597,0.00023,23.90398]
[1779384844839,23.86,77809.19,0.0,-0.66597,0.00023,23.90398]
[1779384845088,23.86,77819.54,0.0,-0.66356,0.00023,23.9745]
[1779384846904,23.86,77822.92,0.0,-0.66277,0.00023,23.99733]
[1779384852028,23.86,77820.83,0.0,-0.66326,0.00023,23.9832]
[1779384852352,23.86,77820.83,0.0,-0.66326,0.00023,23.9832]
[1779384852391,23.86,77819.65,0.0,-0.66353,0.00023,23.97523]
[1779384853175,23.86,77819.65,0.0,-0.66353,0.00023,23.97523]
[1779384853271,23.86,77811.04,0.0,-0.66553,0.00023,23.91668]
[1779384855967,23.86,77807.74,0.0,-0.66629,0.00023,23.89431]
[1779384858763,23.86,77805.38,0.0,-0.66683,0.00023,23.87827]
[1779384862009,23.86,77799.47,0.0,-0.6682,0.00023,23.83776]
[1779384862871,23.86,77799.47,0.0,-0.6682,0.00023,23.83776]
[1779384863016,23.86,77813.74,0.0,-0.66488,0.00023,23.93577]
[1779384864241,23.86,77813.74,0.0,-0.66488,0.00023,23.93577]
[1779384864246,23.86,77822.35,0.0,-0.66288,0.00023,23.99412]
[1779384864993,23.86,77822.35,0.0,-0.66288,0.00023,23.99412]
[1779384865036,23.86,77829.09,0.0,-0.66131,0.00023,24.03937]
[1779384865990,23.86,77829.09,0.0,-0.66131,0.00023,24.03937]
[1779384866219,23.86,77829.09,0.0,-0.66131,0.00023,24.03937]
[1779384866326,23.86,77829.09,0.0,-0.66131,0.00023,24.03937]
[1779384866421,23.86,77830.73,0.0,-0.66093,0.00023,24.05032]
[1779384867399,23.86,77830.73,0.0,-0.66093,0.00023,24.05032]
[1779384867052,23.86,77842.59,0.0,-0.65815,0.00023,24.1289]
[1779384868059,23.86,77853.47,0.0,-0.6556,0.00023,24.20005]
[1779384870073,23.86,77855.4,0.0,-0.65515,0.00023,24.21258]
[1779384870869,23.86,77855.4,0.0,-0.65515,0.00023,24.21258]
[1779384871456,23.86,77855.4,0.0,-0.65515,0.00023,24.21258]
[1779384872087,23.86,77856.56,0.0,-0.65489,0.00023,24.21637]
[1779384872893,23.86,77856.56,0.0,-0.65489,0.00023,24.21637]
[1779384873094,23.86,77858.88,0.0,-0.65435,0.00024,24.23138]
[1779384874101,23.86,77864.75,0.0,-0.65296,0.00024,24.2691]
[1779384875515,23.86,77864.85,0.0,-0.65294,0.00024,24.26971]
[1779384876116,23.86,77860.92,0.0,-0.65387,0.00024,24.2445]
[1779384878129,23.86,77857.38,0.0,-0.6547,0.00024,24.22171]
[1779384879136,23.86,77853.57,0.0,-0.65559,0.00023,24.19706]
[1779384881150,23.86,77849.75,0.0,-0.65649,0.00023,24.17227]
[1779384883164,23.86,77845.22,0.0,-0.65755,0.00023,24.14264]
[1779384885641,23.86,77843.79,0.0,-0.65788,0.00023,24.1333]
[1779384886185,23.86,77835.32,0.0,-0.65986,0.00023,24.07739]
[1779384887552,23.86,77832.87,0.0,-0.66044,0.00023,24.06101]
[1779384888199,23.86,77836.66,0.0,-0.65956,0.00023,24.08613]
[1779384889206,23.86,77840.78,0.0,-0.65859,0.00023,24.11339]
[1779384890213,23.86,77845.82,0.0,-0.65741,0.00023,24.14652]
[1779384892792,23.86,77848.89,0.0,-0.65669,0.00023,24.16664]
[1779384893234,23.86,77855.11,0.0,-0.65523,0.00023,24.20709]
[1779384896255,23.86,77861.4,0.0,-0.65375,0.00024,24.24758]
[1779384901451,23.86,77863.15,0.0,-0.65335,0.00024,24.25856]
[1779384903304,23.86,77868.06,0.0,-0.6522,0.00024,24.28984]
[1779384908341,23.86,77883.03,0.0,-0.64867,0.00024,24.38412]
[1779384908825,23.86,77883.03,0.0,-0.64867,0.00024,24.38412]
[1779384909162,23.86,77883.03,0.0,-0.64867,0.00024,24.38412]
[1779384909353,23.86,77898.46,0.0,-0.64501,0.00024,24.47963]
[1779384910430,23.86,77898.46,0.0,-0.64501,0.00024,24.47963]
[1779384910357,23.86,77905.59,0.0,-0.64332,0.00024,24.52308]
[1779384911364,23.86,77910.19,0.0,-0.6422,0.00024,24.55133]
[1779384913492,23.86,77909.67,0.0,-0.64232,0.00024,24.5484]
[1779384914015,23.87,77910.19,0.0,-0.64219,0.00024,24.55174]
[1779384914386,23.87,77905.33,0.0,-0.64333,0.00024,24.52262]
[1779384916400,23.87,77909.78,0.0,-0.64226,0.00024,24.54992]
[1779384919420,23.87,77913.43,0.0,-0.64136,0.00024,24.57244]
[1779384920860,23.88,77914.67,0.0,-0.64106,0.00024,24.58004]
[1779384921205,23.88,77914.67,0.0,-0.64106,0.00024,24.58004]
[1779384921444,23.88,77921.88,0.0,-0.63933,0.00024,24.62305]
[1779384922272,23.88,77921.88,0.0,-0.63933,0.00024,24.62305]
[1779384925471,23.88,77904.75,0.0,-0.64338,0.00024,24.52126]
[1779384926478,23.88,77910.35,0.0,-0.64204,0.00024,24.55524]
[1779384927485,23.88,77917.69,0.0,-0.64029,0.00024,24.59928]
[1779384929344,23.89,77918.51,0.0,-0.64009,0.00024,24.60432]
[1779384929516,23.89,77910.03,0.0,-0.6421,0.00024,24.55385]
[1779384930508,23.89,77905.89,0.0,-0.64307,0.00024,24.52912]
[1779384935390,23.89,77905.41,0.0,-0.64318,0.00024,24.52315]
[1779384935492,23.9,77906.4,0.0,-0.64292,0.00024,24.52956]
[1779384936550,23.9,77912.88,0.0,-0.64138,0.00024,24.56868]
[1779384939572,23.9,77919.11,0.0,-0.63987,0.00024,24.60625]
[1779384940579,23.9,77912.92,0.0,-0.64134,0.00024,24.56958]
[1779384943081,23.9,77913.16,0.0,-0.64127,0.00024,24.5712]
[1779384943183,23.9,77914.2,0.0,-0.64102,0.00024,24.57758]
[1779384943600,23.91,77905.5,0.0,-0.64308,0.00024,24.52555]
[1779384944920,23.91,77905.5,0.0,-0.64308,0.00024,24.52555]
[1779384945022,23.91,77904.5,0.0,-0.64331,0.00024,24.51973]
[1779384945993,23.91,77904.5,0.0,-0.64331,0.00024,24.51973]
[1779384946085,23.91,77909.36,0.0,-0.64214,0.00024,24.54921]
[1779384948942,23.91,77907.76,0.0,-0.64251,0.00024,24.53999]
[1779384948968,23.91,77908.6,0.0,-0.6423,0.00024,24.54524]
[1779384954679,23.92,77909.33,0.0,-0.64208,0.00024,24.55074]
[1779384959714,23.93,77910.81,0.0,-0.64169,0.00024,24.56051]
[1779384964749,23.93,77909.84,0.0,-0.64189,0.00024,24.55557]
[1779384965994,23.93,77909.84,0.0,-0.64189,0.00024,24.55557]
[1779384966515,23.93,77909.84,0.0,-0.64189,0.00024,24.55557]
[1779384966013,23.93,77910.3,0.0,-0.64177,0.00024,24.5585]
[1779384966763,23.93,77906.81,0.0,-0.64259,0.00024,24.53774]
[1779384967772,23.94,77914.74,0.0,-0.6407,0.00024,24.58533]
[1779384970794,23.94,77918.95,0.0,-0.63968,0.00024,24.61072]
[1779384975829,23.94,77917.28,0.0,-0.64005,0.00024,24.60153]
[1779384980864,23.95,77916.33,0.0,-0.64024,0.00024,24.59661]
[1779384986928,23.96,77915.83,0.0,-0.64033,0.00024,24.5945]
[1779384991963,23.96,77916.41,0.0,-0.64018,0.00024,24.59492]
[1779384994326,23.96,77915.57,0.0,-0.64037,0.00024,24.59009]
[1779384994375,23.96,77912.53,0.0,-0.64109,0.00024,24.57218]
[1779384994985,23.96,77907.23,0.0,-0.64234,0.00024,24.54068]
[1779384998006,23.97,77902.97,0.0,-0.64332,0.00024,24.51563]
[1779385003046,23.97,77901.6,0.0,-0.64361,0.00024,24.50831]
[1779385007074,23.98,77890.59,0.0,-0.64617,0.00024,24.44213]
[1779385008081,23.98,77883.07,0.0,-0.64795,0.00024,24.39579]
[1779385010095,23.98,77888.47,0.0,-0.64667,0.00024,24.42916]
[1779385012109,23.98,77895.02,0.0,-0.64513,0.00024,24.46924]
[1779385013116,23.98,77899.0,0.0,-0.64418,0.00024,24.49363]
[1779385018152,23.99,77897.68,0.0,-0.64446,0.00024,24.48643]
[1779385022320,23.99,77899.18,0.0,-0.64409,0.00024,24.49586]
[1779385022337,23.99,77902.14,0.0,-0.64338,0.00024,24.51384]
[1779385022807,23.99,77902.14,0.0,-0.64338,0.00024,24.51384]
[1779385023187,23.99,77902.39,0.0,-0.64332,0.00024,24.51544]
[1779385024876,23.99,77902.18,0.0,-0.64337,0.00024,24.51426]
[1779385025202,23.99,77903.08,0.0,-0.64315,0.00024,24.51977]
[1779385026209,23.99,77907.76,0.0,-0.64204,0.00024,24.54797]
[1779385027216,23.99,77916.05,0.0,-0.64007,0.00024,24.59734]
[1779385028223,23.99,77920.12,0.0,-0.6391,0.00024,24.62146]
[1779385029230,24.0,77925.72,0.0,-0.63776,0.00024,24.65433]
[1779385030730,24.0,77926.82,0.0,-0.6375,0.00024,24.66087]
[1779385031353,24.0,77932.42,0.0,-0.63616,0.00024,24.69343]
[1779385032559,24.0,77941.36,0.0,-0.63402,0.00024,24.74481]
[1779385034389,24.0,77950.61,0.0,-0.63181,0.00024,24.79715]
[1779385036236,24.0,77952.14,0.0,-0.63144,0.00024,24.8058]
[1779385041323,24.0,77954.53,0.0,-0.63085,0.00024,24.81957]
[1779385046359,24.01,77954.26,0.0,-0.6309,0.00024,24.8185]
[1779385049893,24.01,77954.33,0.0,-0.63087,0.00024,24.81915]
[1779385051394,24.01,77944.04,0.0,-0.63333,0.00024,24.75785]
[1779385054419,24.01,77953.09,0.0,-0.63116,0.00024,24.80895]
[1779385055765,24.01,77956.38,0.0,-0.63037,0.00024,24.82739]
[1779385059335,24.02,77956.9,0.0,-0.63023,0.00024,24.83053]
[1779385059454,24.02,77951.74,0.0,-0.63146,0.00024,24.80189]
[1779385060461,24.02,77945.49,0.0,-0.63295,0.00024,24.76685]
[1779385065496,24.02,77946.0,0.0,-0.6328,0.00024,24.77032]
[1779385070531,24.03,77946.31,0.0,-0.6327,0.00024,24.77278]
[1779385074198,24.03,77944.08,0.0,-0.63321,0.00024,24.76056]
[1779385074559,24.03,77941.1,0.0,-0.63392,0.00024,24.74376]
[1779385076573,24.03,77930.49,0.0,-0.63643,0.00024,24.68326]
[1779385077580,24.03,77923.01,0.0,-0.6382,0.00024,24.64003]
[1779385081520,24.04,77921.22,0.0,-0.6386,0.00024,24.6301]
[1779385081608,24.04,77925.5,0.0,-0.63758,0.00024,24.6552]
[1779385082615,24.04,77934.17,0.0,-0.63551,0.00024,24.70539]
[1779385084629,24.04,77937.3,0.0,-0.63476,0.00024,24.72352]
[1779385089664,24.05,77936.75,0.0,-0.63487,0.00024,24.72091]
[1779385094705,24.05,77938.28,0.0,-0.63448,0.00024,24.73015]
[1779385099734,24.05,77937.41,0.0,-0.63466,0.00024,24.72573]
[1779385104769,24.06,77935.65,0.0,-0.63506,0.00024,24.71622]
[1779385108032,24.06,77937.49,0.0,-0.63461,0.00024,24.72693]
[1779385108118,24.06,77937.99,0.0,-0.63449,0.00024,24.72988]
[1779385109490,24.06,77937.99,0.0,-0.63449,0.00024,24.72988]
[1779385109511,24.06,77927.19,0.0,-0.63705,0.00024,24.66802]
[1779385109804,24.06,77919.99,0.0,-0.63875,0.00024,24.62631]
[1779385112826,24.07,77924.11,0.0,-0.63777,0.00024,24.64708]
[1779385113954,24.07,77924.11,0.0,-0.63777,0.00024,24.64708]
[1779385118744,24.07,77922.21,0.0,-0.63819,0.00024,24.63674]
[1779385119292,24.07,77922.21,0.0,-0.63819,0.00024,24.63674]
[1779385119381,24.07,77912.22,0.0,-0.64055,0.00024,24.57831]
[1779385119875,24.07,77908.51,0.0,-0.64142,0.00024,24.55649]
[1779385123903,24.08,77919.24,0.0,-0.63885,0.00024,24.62033]
[1779385128938,24.08,77917.02,0.0,-0.63935,0.00024,24.60791]
[1779385132966,24.09,77921.98,0.0,-0.63816,0.00024,24.63735]
[1779385138001,24.09,77919.54,0.0,-0.63872,0.00024,24.62364]
[1779385142582,24.09,77920.23,0.0,-0.63854,0.00024,24.62798]
[1779385142747,24.09,77919.25,0.0,-0.63876,0.00024,24.62247]
[1779385143037,24.09,77926.87,0.0,-0.63696,0.00024,24.6667]
[1779385144236,24.09,77926.87,0.0,-0.63696,0.00024,24.6667]
[1779385144337,24.09,77928.98,0.0,-0.63645,0.00024,24.67897]
[1779385148784,24.1,77927.16,0.0,-0.63687,0.00024,24.66882]
[1779385149079,24.1,77920.84,0.0,-0.63836,0.00024,24.63228]
[1779385149973,24.1,77920.84,0.0,-0.63836,0.00024,24.63228]
[1779385150086,24.1,77916.01,0.0,-0.6395,0.00024,24.60417]
[1779385155121,24.1,77916.42,0.0,-0.63938,0.00024,24.60721]
[1779385159654,24.11,77916.56,0.0,-0.63933,0.00024,24.6084]
[1779385161472,24.11,77917.76,0.0,-0.63903,0.00024,24.61566]
[1779385161536,24.11,77917.19,0.0,-0.63916,0.00024,24.61243]
[1779385164198,24.11,77914.54,0.0,-0.63978,0.00024,24.59711]
[1779385164297,24.11,77913.76,0.0,-0.63996,0.00024,24.59263]
[1779385170227,24.12,77915.4,0.0,-0.63954,0.00024,24.60299]
[1779385176056,24.12,77915.54,0.0,-0.63951,0.00024,24.60057]
[1779385176292,24.12,77910.74,0.0,-0.64063,0.00024,24.57261]
[1779385177299,24.12,77905.74,0.0,-0.6418,0.00024,24.54316]
[1779385178316,24.12,77890.2,0.0,-0.64545,0.00023,24.45003]
[1779385179313,24.12,77892.17,0.0,-0.64499,0.00023,24.46188]
[1779385184348,24.13,77893.45,0.0,-0.64466,0.00023,24.47023]
[1779385189383,24.12,77895.19,0.0,-0.64427,0.00024,24.48034]
[1779385194419,24.12,77897.26,0.0,-0.64381,0.00024,24.49229]
[1779385195427,24.12,77892.41,0.0,-0.64494,0.00023,24.4632]
[1779385196434,24.12,77887.9,0.0,-0.646,0.00023,24.43579]
[1779385198448,24.12,77872.81,0.0,-0.64954,0.00023,24.34286]
[1779385199455,24.12,77874.49,0.0,-0.64915,0.00023,24.35328]
[1779385203483,24.12,77878.11,0.0,-0.6483,0.00023,24.37559]
[1779385204490,24.12,77882.09,0.0,-0.64737,0.00023,24.40005]
[1779385205497,24.12,77888.21,0.0,-0.64594,0.00023,24.4374]
[1779385210532,24.12,77888.48,0.0,-0.64588,0.00023,24.43881]
[1779385211703,24.12,77888.48,0.0,-0.64588,0.00023,24.43881]
[1779385211729,24.12,77889.21,0.0,-0.64572,0.00023,24.44318]
[1779385212546,24.12,77882.17,0.0,-0.64737,0.00023,24.40017]
[1779385212826,24.12,77882.17,0.0,-0.64737,0.00023,24.40017]
[1779385213553,24.12,77883.92,0.0,-0.64696,0.00023,24.41082]
[1779385215567,24.12,77888.83,0.0,-0.64581,0.00023,24.44067]
[1779385216574,24.12,77896.58,0.0,-0.64399,0.00024,24.48755]
[1779385219614,24.11,77890.35,0.0,-0.64547,0.00023,24.44966]
[1779385220622,24.11,77884.07,0.0,-0.64694,0.00023,24.41127]
[1779385222636,24.11,77890.44,0.0,-0.64545,0.00023,24.44997]
[1779385227671,24.11,77890.37,0.0,-0.64549,0.00023,24.44913]
[1779385232706,24.11,77891.8,0.0,-0.64519,0.00024,24.45364]
[1779385234720,24.11,77896.15,0.0,-0.64417,0.00024,24.47973]
[1779385239755,24.1,77898.19,0.0,-0.64371,0.00024,24.49169]
[1779385244791,24.1,77892.75,0.0,-0.645,0.00024,24.45853]
[1779385248818,24.1,77881.25,0.0,-0.64771,0.00023,24.38799]
[1779385253853,24.1,77882.33,0.0,-0.64747,0.00023,24.39444]
[1779385256874,24.1,77886.16,0.0,-0.64658,0.00023,24.41777]
[1779385261909,24.1,77890.09,0.0,-0.64566,0.00024,24.44146]
[1779385262916,24.1,77894.14,0.0,-0.64471,0.00024,24.46599]
[1779385267957,24.09,77895.67,0.0,-0.64436,0.00024,24.47518]
[1779385272992,24.1,77896.2,0.0,-0.64421,0.00024,24.47895]
[1779385275864,24.1,77896.59,0.0,-0.64411,0.00024,24.48138]
[1779385276023,24.1,77897.99,0.0,-0.64378,0.00024,24.48997]
[1779385277024,24.1,77906.99,0.0,-0.64165,0.00024,24.54383]
[1779385279039,24.1,77902.84,0.0,-0.64263,0.00024,24.51918]
[1779385284075,24.1,77901.77,0.0,-0.64287,0.00024,24.51308]
[1779385288105,24.1,77908.78,0.0,-0.64121,0.00024,24.55504]
[1779385289111,24.11,77912.65,0.0,-0.64029,0.00024,24.57797]
[1779385291125,24.11,77905.87,0.0,-0.6419,0.00024,24.53418]
[1779385295153,24.11,77910.22,0.0,-0.64087,0.00024,24.56016]
[1779385300188,24.11,77907.77,0.0,-0.64144,0.00024,24.54584]
[1779385305223,24.11,77910.16,0.0,-0.64087,0.00024,24.56018]
[1779385310258,24.11,77908.85,0.0,-0.64117,0.00024,24.55264]
[1779385312478,24.11,77907.08,0.0,-0.64158,0.00024,24.54219]
[1779385312527,24.11,77906.64,0.0,-0.64169,0.00024,24.53962]
[1779385313279,24.11,77901.7,0.0,-0.64285,0.00024,24.51024]
[1779385316876,24.11,77900.03,0.0,-0.64324,0.00024,24.50038]
[1779385317307,24.11,77902.82,0.0,-0.64257,0.00024,24.51722]
[1779385322750,24.12,77905.78,0.0,-0.64186,0.00024,24.5351]
[1779385328389,24.12,77912.56,0.0,-0.64026,0.00024,24.57542]
[1779385330403,24.12,77907.58,0.0,-0.64143,0.00024,24.54606]
[1779385333211,24.12,77907.06,0.0,-0.64155,0.00024,24.54307]
[1779385333424,24.12,77904.23,0.0,-0.64221,0.00024,24.5263]
[1779385335438,24.12,77899.77,0.0,-0.64326,0.00024,24.49979]
[1779385339469,24.12,77888.22,0.0,-0.64596,0.00023,24.43031]
[1779385342491,24.12,77882.59,0.0,-0.64729,0.00023,24.39572]
[1779385346519,24.12,77871.42,0.0,-0.64991,0.00023,24.32644]
[1779385351554,24.12,77869.98,0.0,-0.65029,0.00023,24.31329]
[1779385355583,24.12,77873.75,0.0,-0.64941,0.00023,24.33653]
[1779385356820,24.12,77873.75,0.0,-0.64941,0.00023,24.33653]
[1779385356851,24.11,77873.32,0.0,-0.64952,0.00023,24.3338]
[1779385357597,24.11,77869.55,0.0,-0.6504,0.00023,24.31028]
[1779385358229,24.11,77869.55,0.0,-0.6504,0.00023,24.31028]
[1779385358604,24.11,77869.6,0.0,-0.65039,0.00023,24.31055]
[1779385361769,24.11,77870.26,0.0,-0.65024,0.00023,24.31458]
[1779385362002,24.11,77870.26,0.0,-0.65024,0.00023,24.31458]
[1779385362052,24.11,77870.26,0.0,-0.65024,0.00023,24.31458]
[1779385361791,24.11,77869.98,0.0,-0.65031,0.00023,24.31277]
[1779385362276,24.11,77869.98,0.0,-0.65031,0.00023,24.31277]
[1779385362651,24.11,77869.98,0.0,-0.65031,0.00023,24.31277]
[1779385363038,24.11,77869.98,0.0,-0.65031,0.00023,24.31277]
[1779385362805,24.11,77845.64,0.0,-0.65599,0.00023,24.15835]
[1779385363645,24.11,77843.75,0.0,-0.65643,0.00023,24.14608]
[1779385365568,24.11,77843.58,0.0,-0.65647,0.00023,24.14491]
[1779385365659,24.11,77841.1,0.0,-0.65705,0.00023,24.12881]
[1779385370695,24.11,77839.63,0.0,-0.6574,0.00023,24.11902]
[1779385371109,24.11,77839.63,0.0,-0.6574,0.00023,24.11902]
[1779385371966,24.11,77839.63,0.0,-0.6574,0.00023,24.11902]
[1779385371973,24.11,77849.86,0.0,-0.65503,0.00023,24.18487]
[1779385372050,24.11,77849.86,0.0,-0.65503,0.00023,24.18487]
[1779385372549,24.11,77849.86,0.0,-0.65503,0.00023,24.18487]
[1779385372709,24.11,77844.15,0.0,-0.65636,0.00023,24.14815]
[1779385373716,24.11,77850.65,0.0,-0.65485,0.00023,24.18985]
[1779385374354,24.11,77850.65,0.0,-0.65485,0.00023,24.18985]
[1779385374723,24.11,77851.02,0.0,-0.65476,0.00023,24.19217]
[1779385376035,24.11,77852.05,0.0,-0.65452,0.00023,24.19882]
[1779385376046,24.11,77852.05,0.0,-0.65452,0.00023,24.19882]
[1779385376737,24.11,77852.02,0.0,-0.65453,0.00023,24.19865]
[1779385377031,24.11,77852.02,0.0,-0.65453,0.00023,24.19865]
[1779385377824,24.11,77852.02,0.0,-0.65453,0.00023,24.19865]
[1779385377925,24.11,77846.17,0.0,-0.65589,0.00023,24.16104]
[1779385381067,24.11,77846.4,0.0,-0.65584,0.00023,24.1625]
[1779385381773,24.11,77849.23,0.0,-0.65518,0.00023,24.18067]
[1779385386836,24.11,77847.44,0.0,-0.6556,0.00023,24.1691]
[1779385389035,24.11,77844.5,0.0,-0.65629,0.00023,24.15007]
[1779385389831,24.11,77841.66,0.0,-0.65695,0.00023,24.1317]
[1779385394866,24.11,77843.51,0.0,-0.65652,0.00023,24.14353]
[1779385396880,24.11,77852.45,0.0,-0.65445,0.00023,24.20089]
[1779385401916,24.1,77853.25,0.0,-0.65427,0.00023,24.20565]
[1779385403565,24.1,77853.53,0.0,-0.65421,0.00023,24.20731]
[1779385404937,24.1,77853.51,0.0,-0.65421,0.00023,24.20726]
[1779385410979,24.1,77853.45,0.0,-0.65422,0.00023,24.20711]
[1779385414086,24.11,77853.45,0.0,-0.65424,0.00023,24.2034]
[1779385415030,24.11,77837.22,0.0,-0.65801,0.00023,24.09875]
[1779385415260,24.11,77837.22,0.0,-0.65801,0.00023,24.09875]
[1779385415689,24.11,77837.22,0.0,-0.65801,0.00023,24.09875]
[1779385416037,24.11,77823.02,0.0,-0.6613,0.00023,24.00549]
[1779385416353,24.11,77823.02,0.0,-0.6613,0.00023,24.00549]
[1779385417044,24.11,77826.37,0.0,-0.66053,0.00023,24.02771]
[1779385420143,24.11,77828.77,0.0,-0.65996,0.00023,24.04369]
[1779385420191,24.11,77827.4,0.0,-0.66028,0.00023,24.03475]
[1779385421852,24.11,77821.89,0.0,-0.66155,0.00023,23.99836]
[1779385424104,24.11,77820.2,0.0,-0.66194,0.00023,23.98726]
[1779385424104,24.11,77820.2,0.0,-0.66194,0.00023,23.98726]
[1779385424175,24.11,77812.01,0.0,-0.66383,0.00023,23.93251]
[1779385425370,24.11,77812.01,0.0,-0.66383,0.00023,23.93251]
[1779385425778,24.11,77812.01,0.0,-0.66383,0.00023,23.93251]
[1779385425815,24.11,77804.94,0.0,-0.66546,0.00023,23.88485]
[1779385426428,24.11,77804.94,0.0,-0.66546,0.00023,23.88485]
[1779385426443,24.11,77797.08,0.0,-0.66727,0.00023,23.83138]
[1779385429028,24.11,77796.36,0.0,-0.66744,0.00023,23.82644]
[1779385432603,24.11,77800.23,0.0,-0.66655,0.00023,23.85276]
[1779385432635,24.11,77802.34,0.0,-0.66607,0.00023,23.86706]
[1779385433103,24.11,77802.34,0.0,-0.66607,0.00023,23.86706]
[1779385433159,24.11,77806.2,0.0,-0.66518,0.00023,23.89315]
[1779385438194,24.1,77804.63,0.0,-0.66555,0.00023,23.88221]
[1779385440210,24.1,77798.11,0.0,-0.66706,0.00023,23.8378]
[1779385442111,24.1,77797.02,0.0,-0.66731,0.00023,23.83033]
[1779385442111,24.1,77797.02,0.0,-0.66731,0.00023,23.83033]
[1779385442224,24.1,77799.44,0.0,-0.66676,0.00023,23.8468]
[1779385443901,24.1,77799.44,0.0,-0.66676,0.00023,23.8468]
[1779385443910,24.1,77806.46,0.0,-0.66514,0.00023,23.8944]
[1779385445247,24.1,77813.97,0.0,-0.66341,0.00023,23.94486]
[1779385450283,24.1,77817.63,0.0,-0.66257,0.00023,23.96917]
[1779385455318,24.1,77817.85,0.0,-0.66253,0.00023,23.97043]
[1779385460948,24.1,77818.94,0.0,-0.66228,0.00023,23.97753]
[1779385461050,24.1,77827.06,0.0,-0.6604,0.00023,24.03128]
[1779385461390,24.1,77834.1,0.0,-0.65877,0.00023,24.07751]
[1779385464411,24.1,77827.78,0.0,-0.66024,0.00023,24.03585]
[1779385466682,24.1,77821.49,0.0,-0.6617,0.00023,23.99416]
[1779385471462,24.1,77824.99,0.0,-0.66092,0.00023,24.01348]
[1779385474483,24.1,77821.2,0.0,-0.66179,0.00023,23.98843]
[1779385479518,24.1,77823.19,0.0,-0.66132,0.00023,24.00182]
[1779385480392,24.1,77823.19,0.0,-0.66132,0.00023,24.00182]
[1779385481025,24.1,77823.19,0.0,-0.66132,0.00023,24.00182]
[1779385480525,24.1,77821.63,0.0,-0.66168,0.00023,23.9915]
[1779385481532,24.1,77818.58,0.0,-0.66239,0.00023,23.97126]
[1779385486567,24.1,77821.26,0.0,-0.66176,0.00023,23.98932]
[1779385490596,24.1,77830.4,0.0,-0.65964,0.00023,24.04986]
[1779385492611,24.1,77826.56,0.0,-0.66052,0.00023,24.02461]
[1779385495631,24.1,77833.26,0.0,-0.65897,0.00023,24.06872]
[1779385500666,24.1,77835.46,0.0,-0.65846,0.00023,24.08314]
[1779385505699,24.1,77836.14,0.0,-0.6583,0.00023,24.08762]
[1779385505701,24.1,77836.14,0.0,-0.6583,0.00023,24.08762]
[1779385505923,24.1,77836.26,0.0,-0.65827,0.00023,24.08841]
[1779385506697,24.1,77836.26,0.0,-0.65827,0.00023,24.08841]
[1779385506710,24.1,77836.79,0.0,-0.65814,0.00023,24.09188]
[1779385507314,24.1,77836.79,0.0,-0.65814,0.00023,24.09188]
[1779385507717,24.1,77845.81,0.0,-0.65605,0.00023,24.15034]
[1779385508724,24.1,77851.84,0.0,-0.65464,0.00023,24.18909]
[1779385511108,24.1,77849.95,0.0,-0.65508,0.00023,24.17704]
[1779385511745,24.1,77840.37,0.0,-0.65731,0.00023,24.11537]
[1779385515773,24.11,77837.21,0.0,-0.65803,0.00023,24.09514]
[1779385517904,24.11,77836.16,0.0,-0.65827,0.00023,24.08839]
[1779385517987,24.11,77836.1,0.0,-0.65828,0.00023,24.08809]
[1779385518344,24.11,77836.1,0.0,-0.65828,0.00023,24.08809]
[1779385518794,24.11,77858.9,0.0,-0.65297,0.00023,24.23473]
[1779385519801,24.11,77859.39,0.0,-0.65285,0.00023,24.23794]
[1779385520808,24.11,77853.99,0.0,-0.65411,0.00023,24.20372]
[1779385524908,24.11,77857.53,0.0,-0.65327,0.00023,24.22647]
[1779385530879,24.11,77859.48,0.0,-0.65282,0.00023,24.23887]
[1779385535914,24.11,77858.4,0.0,-0.65309,0.00023,24.22834]
[1779385536921,24.11,77854.35,0.0,-0.65403,0.00023,24.20259]
[1779385538805,24.11,77853.78,0.0,-0.65416,0.00023,24.19895]
[1779385538935,24.11,77851.87,0.0,-0.65461,0.00023,24.18677]
[1779385541073,24.11,77851.5,0.0,-0.65469,0.00023,24.18442]
[1779385541161,24.11,77851.54,0.0,-0.65468,0.00023,24.18472]
[1779385545164,24.11,77852.66,0.0,-0.65442,0.00023,24.19193]
[1779385545213,24.11,77851.51,0.0,-0.65469,0.00023,24.1846]
[1779385545985,24.11,77848.34,0.0,-0.65542,0.00023,24.16431]
[1779385547030,24.11,77848.34,0.0,-0.65542,0.00023,24.16431]
[1779385547128,24.11,77845.86,0.0,-0.656,0.00023,24.14839]
[1779385547868,24.11,77845.86,0.0,-0.656,0.00023,24.14839]
[1779385548201,24.11,77845.86,0.0,-0.656,0.00023,24.14839]
[1779385548236,24.11,77794.94,0.0,-0.66777,0.00023,23.81025]
[1779385548560,24.11,77794.94,0.0,-0.66777,0.00023,23.81025]
[1779385549012,24.11,77784.49,0.0,-0.67017,0.00023,23.73836]
[1779385550031,24.11,77767.45,0.0,-0.67406,0.00023,23.61941]
[1779385551218,24.11,77754.19,0.0,-0.67708,0.00023,23.52533]
[1779385551431,24.11,77754.19,0.0,-0.67708,0.00023,23.52533]
[1779385553052,24.12,77758.72,0.0,-0.67602,0.00023,23.55834]
[1779385555066,24.13,77764.07,0.0,-0.67474,0.00023,23.59827]
[1779385556074,24.13,77767.4,0.0,-0.67398,0.00023,23.62181]
[1779385557080,24.13,77774.73,0.0,-0.6723,0.00023,23.67338]
[1779385560923,24.13,77775.63,0.0,-0.67208,0.00023,23.68002]
[1779385561033,24.13,77775.63,0.0,-0.67208,0.00023,23.68002]
[1779385561109,24.13,77776.34,0.0,-0.67192,0.00023,23.68509]
[1779385563123,24.13,77771.73,0.0,-0.67296,0.00023,23.65305]
[1779385564130,24.13,77765.03,0.0,-0.67449,0.00023,23.60602]
[1779385569166,24.13,77767.8,0.0,-0.67384,0.00023,23.62604]
[1779385572187,24.13,77774.77,0.0,-0.67224,0.00023,23.67512]
[1779385573194,24.13,77787.25,0.0,-0.66939,0.00023,23.76173]
[1779385575208,24.13,77789.3,0.0,-0.66891,0.00023,23.77596]
[1779385577226,24.13,77783.89,0.0,-0.67015,0.00023,23.73871]
[1779385578233,24.13,77774.93,0.0,-0.6722,0.00023,23.67643]
[1779385579240,24.13,77766.01,0.0,-0.67423,0.00023,23.61386]
[1779385580247,24.13,77762.74,0.0,-0.67498,0.00023,23.59074]
[1779385582261,24.13,77762.33,0.0,-0.67507,0.00023,23.58788]
[1779385584275,24.13,77758.7,0.0,-0.6759,0.00023,23.56221]
[1779385586072,24.13,77758.7,0.0,-0.6759,0.00023,23.56221]
[1779385587108,24.14,77758.22,0.0,-0.676,0.00023,23.55889]
[1779385587113,24.14,77756.13,0.0,-0.67648,0.00023,23.54401]
[1779385587317,24.14,77745.46,0.0,-0.6789,0.00023,23.46765]
[1779385588430,24.13,77745.14,0.0,-0.67898,0.00023,23.46507]
[1779385589540,24.13,77745.14,0.0,-0.67898,0.00023,23.46507]
[1779385589582,24.13,77749.54,0.0,-0.67799,0.00023,23.49654]
[1779385590338,24.13,77765.67,0.0,-0.67432,0.00023,23.6112]
[1779385591345,24.14,77769.44,0.0,-0.67346,0.00023,23.63456]
[1779385595373,24.14,77765.75,0.0,-0.6743,0.00023,23.60873]
[1779385596380,24.14,77759.56,0.0,-0.67571,0.00023,23.56498]
[1779385598968,24.14,77755.67,0.0,-0.67659,0.00023,23.53745]
[1779385604436,24.14,77755.55,0.0,-0.67661,0.00023,23.5367]
[1779385608464,24.14,77759.81,0.0,-0.67564,0.00023,23.56702]
[1779385613499,24.14,77757.43,0.0,-0.67618,0.00023,23.55018]
[1779385618535,24.14,77760.12,0.0,-0.67557,0.00023,23.56933]
[1779385623932,24.14,77760.89,0.0,-0.67539,0.00023,23.5748]
[1779385624028,24.14,77767.33,0.0,-0.67392,0.00023,23.62028]
[1779385624578,24.14,77771.02,0.0,-0.67308,0.00023,23.64618]
[1779385625587,24.14,77774.95,0.0,-0.67219,0.00023,23.67365]
[1779385627017,24.14,77769.1,0.0,-0.67352,0.00023,23.63265]
[1779385628608,24.14,77764.64,0.0,-0.67454,0.00023,23.60122]
[1779385633643,24.14,77762.26,0.0,-0.67508,0.00023,23.58436]
[1779385635657,24.14,77750.46,0.0,-0.67776,0.00023,23.5004]
[1779385637671,24.14,77742.5,0.0,-0.67956,0.00023,23.44324]
[1779385640179,24.14,77742.47,0.0,-0.67956,0.00023,23.44344]
[1779385640197,24.14,77742.71,0.0,-0.6795,0.00023,23.44514]
[1779385640796,24.14,77742.71,0.0,-0.6795,0.00023,23.44514]
[1779385641297,24.14,77742.71,0.0,-0.6795,0.00023,23.44514]
[1779385641699,24.14,77738.26,0.0,-0.68051,0.00023,23.41291]
[1779385643539,24.14,77739.28,0.0,-0.68028,0.00023,23.4203]
[1779385643713,24.14,77743.03,0.0,-0.67943,0.00023,23.44739]
[1779385647741,24.14,77739.42,0.0,-0.68027,0.00023,23.42083]
[1779385648806,24.14,77739.42,0.0,-0.68027,0.00023,23.42083]
[1779385649314,24.14,77739.42,0.0,-0.68027,0.00023,23.42083]
[1779385649323,24.14,77738.6,0.0,-0.68045,0.00023,23.41479]
[1779385649535,24.14,77738.6,0.0,-0.68045,0.00023,23.41479]
[1779385654791,24.14,77739.3,0.0,-0.68033,0.00023,23.41573]
[1779385655816,24.14,77739.3,0.0,-0.68033,0.00023,23.41573]
[1779385656032,24.14,77730.92,0.0,-0.68222,0.00023,23.35483]
[1779385657319,24.14,77730.92,0.0,-0.68222,0.00023,23.35483]
[1779385657334,24.14,77726.25,0.0,-0.68326,0.00023,23.32119]
[1779385657812,24.14,77746.35,0.0,-0.67868,0.00023,23.46819]
[1779385659020,24.14,77746.03,0.0,-0.67875,0.00023,23.46587]
[1779385660321,24.14,77746.03,0.0,-0.67875,0.00023,23.46587]
[1779385659826,24.14,77742.62,0.0,-0.67953,0.00023,23.44126]
[1779385661097,24.14,77742.62,0.0,-0.67953,0.00023,23.44126]
[1779385661320,24.14,77742.62,0.0,-0.67953,0.00023,23.44126]
[1779385661160,24.14,77735.94,0.0,-0.68104,0.00023,23.39292]
[1779385661840,24.15,77736.71,0.0,-0.68085,0.00023,23.39901]
[1779385663032,24.15,77736.71,0.0,-0.68085,0.00023,23.39901]
[1779385665997,24.15,77740.39,0.0,-0.68001,0.00023,23.42583]
[1779385667882,24.15,77748.41,0.0,-0.67819,0.00023,23.48362]
[1779385672917,24.15,77743.64,0.0,-0.67927,0.00023,23.44952]
[1779385675939,24.15,77740.06,0.0,-0.68008,0.00023,23.42368]
[1779385679349,24.15,77740.4,0.0,-0.68,0.00023,23.42616]
[1779385679967,24.15,77733.16,0.0,-0.68164,0.00023,23.37362]
[1779385680846,24.15,77733.16,0.0,-0.68164,0.00023,23.37362]
[1779385683850,24.15,77736.18,0.0,-0.68095,0.00023,23.39566]
[1779385685353,24.15,77734.56,0.0,-0.68132,0.00023,23.38392]
[1779385690455,24.15,77735.9,0.0,-0.68101,0.00023,23.3938]
[1779385694069,24.15,77740.36,0.0,-0.68,0.00023,23.42616]
[1779385695076,24.15,77749.46,0.0,-0.67794,0.00023,23.49161]
[1779385700111,24.15,77750.22,0.0,-0.67778,0.00023,23.49669]
[1779385704139,24.15,77754.37,0.0,-0.67685,0.00023,23.52604]
[1779385709182,24.15,77752.67,0.0,-0.67723,0.00023,23.51398]
[1779385712203,24.15,77756.75,0.0,-0.67633,0.00023,23.53916]
[1779385717238,24.15,77756.9,0.0,-0.67629,0.00023,23.54027]
[1779385722273,24.15,77757.37,0.0,-0.67619,0.00023,23.5436]
[1779385727308,24.15,77755.39,0.0,-0.67664,0.00023,23.52952]
[1779385732343,24.15,77757.52,0.0,-0.67615,0.00023,23.5447]
[1779385737378,24.15,77757.64,0.0,-0.67613,0.00023,23.54554]
[1779385742438,24.15,77757.49,0.0,-0.67616,0.00023,23.54443]
[1779385747473,24.15,77758.67,0.0,-0.67589,0.00023,23.55275]
[1779385749691,24.15,77767.5,0.0,-0.67389,0.00023,23.61512]
[1779385750493,24.15,77771.83,0.0,-0.6729,0.00023,23.64549]
[1779385751501,24.15,77775.13,0.0,-0.67215,0.00023,23.66851]
[1779385756537,24.14,77775.81,0.0,-0.672,0.00023,23.67307]
[1779385761573,24.14,77778.58,0.0,-0.67136,0.00023,23.69242]
[1779385767460,24.14,77778.51,0.0,-0.67138,0.00023,23.69196]
[1779385766608,24.14,77782.44,0.0,-0.67048,0.00023,23.71921]
[1779385767615,24.14,77790.44,0.0,-0.66865,0.00023,23.7743]
[1779385769049,24.14,77790.44,0.0,-0.66865,0.00023,23.7743]
[1779385769051,24.14,77790.44,0.0,-0.66865,0.00023,23.7743]
[1779385769095,24.14,77792.31,0.0,-0.66822,0.00023,23.78705]
[1779385769548,24.14,77792.31,0.0,-0.66822,0.00023,23.78705]
[1779385769548,24.14,77792.31,0.0,-0.66822,0.00023,23.78705]
[1779385769630,24.14,77793.24,0.0,-0.66801,0.00023,23.79334]
[1779385771005,24.14,77793.24,0.0,-0.66801,0.00023,23.79334]
[1779385771051,24.14,77793.24,0.0,-0.66801,0.00023,23.79334]
[1779385771104,24.14,77793.59,0.0,-0.66796,0.00023,23.79183]
[1779385771782,24.14,77793.59,0.0,-0.66796,0.00023,23.79183]
[1779385771822,24.14,77799.71,0.0,-0.66655,0.00023,23.83356]
[1779385772653,24.14,77811.34,0.0,-0.66387,0.00023,23.912]
[1779385773660,24.14,77815.07,0.0,-0.66301,0.00023,23.93695]
[1779385776845,24.14,77818.85,0.0,-0.66214,0.00023,23.96207]
[1779385777712,24.14,77823.31,0.0,-0.66111,0.00023,23.99164]
[1779385783222,24.14,77825.14,0.0,-0.66068,0.00023,24.00373]
[1779385788790,24.14,77827.9,0.0,-0.66004,0.00023,24.02205]
[1779385789797,24.14,77823.56,0.0,-0.66104,0.00023,23.99347]
[1779385794832,24.15,77825.3,0.0,-0.66064,0.00023,24.00506]
[1779385799171,24.15,77829.14,0.0,-0.65975,0.00023,24.03038]
[1779385800494,24.15,77829.14,0.0,-0.65975,0.00023,24.03038]
[1779385799867,24.15,77839.65,0.0,-0.65731,0.00023,24.09888]
[1779385800536,24.15,77839.65,0.0,-0.65731,0.00023,24.09888]
[1779385800874,24.15,77842.33,0.0,-0.65669,0.00023,24.11621]
[1779385802650,24.15,77845.33,0.0,-0.65599,0.00023,24.13559]
[1779385802888,24.15,77843.64,0.0,-0.65638,0.00023,24.12474]
[1779385806092,24.15,77843.16,0.0,-0.65649,0.00023,24.12172]
[1779385806097,24.15,77844.11,0.0,-0.65627,0.00023,24.12788]
[1779385810523,24.15,77847.01,0.0,-0.65559,0.00023,24.14662]
[1779385810610,24.15,77847.01,0.0,-0.65559,0.00023,24.14662]
[1779385810861,24.15,77847.01,0.0,-0.65559,0.00023,24.14662]
[1779385811392,24.15,77840.13,0.0,-0.65719,0.00023,24.1023]
[1779385811609,24.15,77840.13,0.0,-0.65719,0.00023,24.1023]
[1779385811951,24.15,77821.9,0.0,-0.66141,0.00023,23.98302]
[1779385812959,24.15,77822.53,0.0,-0.66127,0.00023,23.98708]
[1779385817994,24.15,77822.85,0.0,-0.66119,0.00023,23.98934]
[1779385820011,24.15,77828.46,0.0,-0.65989,0.00023,24.02634]
[1779385822025,24.15,77824.7,0.0,-0.66076,0.00023,24.00163]
[1779385823032,24.15,77820.88,0.0,-0.66164,0.00023,23.97641]
[1779385823888,24.15,77820.88,0.0,-0.66164,0.00023,23.97641]
[1779385824044,24.15,77816.31,0.0,-0.66269,0.00023,23.94606]
[1779385827141,24.15,77814.77,0.0,-0.66305,0.00023,23.93578]
[1779385827242,24.15,77814.59,0.0,-0.66309,0.00023,23.93454]
[1779385828141,24.15,77814.59,0.0,-0.66309,0.00023,23.93454]
[1779385828242,24.15,77814.99,0.0,-0.663,0.00023,23.93718]
[1779385830086,24.15,77811.44,0.0,-0.66382,0.00023,23.91344]
[1779385831133,24.15,77811.44,0.0,-0.66382,0.00023,23.91344]
[1779385831184,24.15,77808.61,0.0,-0.6645,0.00023,23.89063]
[1779385833107,24.15,77805.42,0.0,-0.66523,0.00023,23.86917]
[1779385836136,24.15,77805.73,0.0,-0.66516,0.00023,23.87129]
[1779385836165,24.15,77805.56,0.0,-0.6652,0.00023,23.87015]
[1779385837386,24.15,77805.56,0.0,-0.6652,0.00023,23.87015]
[1779385837395,24.15,77809.66,0.0,-0.66425,0.00023,23.89774]
[1779385839149,24.15,77816.25,0.0,-0.66273,0.00023,23.94176]
[1779385843765,24.15,77819.15,0.0,-0.66207,0.00023,23.96089]
[1779385844184,24.15,77817.35,0.0,-0.66249,0.00023,23.94887]
[1779385847023,24.15,77815.88,0.0,-0.66283,0.00023,23.93899]
[1779385847205,24.15,77816.46,0.0,-0.6627,0.00023,23.94281]
[1779385849219,24.15,77822.94,0.0,-0.6612,0.00023,23.98575]
[1779385854254,24.15,77823.03,0.0,-0.66118,0.00023,23.9863]
[1779385861303,24.15,77824.23,0.0,-0.66091,0.00023,23.99419]
[1779385862310,24.15,77827.94,0.0,-0.66005,0.00023,24.0186]
[1779385865527,24.15,77830.19,0.0,-0.65953,0.00023,24.0333]
[1779385866079,24.14,77832.04,0.0,-0.6591,0.00023,24.04537]
[1779385866172,24.14,77832.04,0.0,-0.6591,0.00023,24.04537]
[1779385866346,24.14,77843.5,0.0,-0.65645,0.00023,24.11972]
[1779385867350,24.14,77852.36,0.0,-0.65438,0.00023,24.17653]
[1779385872385,24.14,77852.89,0.0,-0.65427,0.00023,24.17969]
[1779385877419,24.14,77853.42,0.0,-0.65415,0.00023,24.18285]
[1779385881458,24.14,77856.83,0.0,-0.65337,0.00023,24.20437]
[1779385881528,24.14,77856.83,0.0,-0.65337,0.00023,24.20437]
[1779385882497,24.14,77857.1,0.0,-0.65331,0.00023,24.20602]
[1779385882480,24.14,77864.14,0.0,-0.65166,0.00023,24.25039]
[1779385883446,24.14,77864.14,0.0,-0.65166,0.00023,24.25039]
[1779385883477,24.14,77867.82,0.0,-0.6508,0.00023,24.27346]
[1779385884485,24.14,77873.27,0.0,-0.64953,0.00023,24.30748]
[1779385885503,24.14,77881.39,0.0,-0.64762,0.00023,24.35766]
[1779385886344,24.14,77881.39,0.0,-0.64762,0.00023,24.35766]
[1779385886508,24.14,77896.66,0.0,-0.64403,0.00024,24.45052]
[1779385887450,24.14,77896.66,0.0,-0.64403,0.00024,24.45052]
[1779385887560,24.14,77906.3,0.0,-0.64175,0.00024,24.50841]
[1779385888520,24.15,77908.91,0.0,-0.64113,0.00024,24.52409]
[1779385888896,24.15,77908.91,0.0,-0.64113,0.00024,24.52409]
[1779385888907,24.15,77908.91,0.0,-0.64113,0.00024,24.52409]
[1779385889527,24.15,77915.99,0.0,-0.63945,0.00024,24.56591]
[1779385889922,24.15,77915.99,0.0,-0.63945,0.00024,24.56591]
[1779385890534,24.15,77917.15,0.0,-0.63917,0.00024,24.57286]
[1779385891541,24.15,77924.87,0.0,-0.63735,0.00024,24.6141]
[1779385892362,24.15,77924.87,0.0,-0.63735,0.00024,24.6141]
[1779385893068,24.15,77921.27,0.0,-0.6382,0.00024,24.59344]
[1779385893087,24.15,77921.27,0.0,-0.6382,0.00024,24.59344]
[1779385893555,24.15,77917.96,0.0,-0.63897,0.00024,24.57429]
[1779385894562,24.15,77913.43,0.0,-0.64004,0.00024,24.54792]
[1779385896158,24.15,77909.76,0.0,-0.6409,0.00024,24.52646]
[1779385896285,24.15,77909.76,0.0,-0.6409,0.00024,24.52646]
[1779385897231,24.15,77906.88,0.0,-0.64157,0.00024,24.5096]
[1779385897592,24.16,77906.72,0.0,-0.6416,0.00024,24.50883]
[1779385897725,24.16,77906.72,0.0,-0.6416,0.00024,24.50883]
[1779385897747,24.16,77906.72,0.0,-0.6416,0.00024,24.50883]
[1779385898344,24.16,77906.72,0.0,-0.6416,0.00024,24.50883]
[1779385898590,24.16,77916.38,0.0,-0.63931,0.00024,24.56584]
[1779385899561,24.16,77916.38,0.0,-0.63931,0.00024,24.56584]
[1779385899622,24.16,77923.01,0.0,-0.63774,0.00024,24.60456]
[1779385900079,24.16,77923.01,0.0,-0.63774,0.00024,24.60456]
[1779385900604,24.16,77929.53,0.0,-0.63619,0.00024,24.64228]
[1779385901220,24.16,77929.53,0.0,-0.63619,0.00024,24.64228]
[1779385901611,24.16,77930.03,0.0,-0.63606,0.00024,24.64529]
[1779385902618,24.16,77923.75,0.0,-0.63755,0.00024,24.6093]
[1779385906646,24.17,77928.48,0.0,-0.63641,0.00024,24.637]
[1779385908179,24.17,77928.48,0.0,-0.63641,0.00024,24.637]
[1779385908280,24.17,77929.94,0.0,-0.63605,0.00024,24.64563]
[1779385911778,24.17,77930.46,0.0,-0.63591,0.00024,24.64899]
[1779385911794,24.17,77931.69,0.0,-0.63561,0.00024,24.65615]
[1779385913696,24.17,77926.4,0.0,-0.63685,0.00024,24.62606]
[1779385916433,24.17,77923.09,0.0,-0.63763,0.00024,24.60709]
[1779385916507,24.17,77924.27,0.0,-0.63735,0.00024,24.61407]
[1779385916717,24.18,77930.74,0.0,-0.63581,0.00024,24.65136]
[1779385922358,24.18,77931.92,0.0,-0.63551,0.00024,24.65862]
[1779385922460,24.18,77932.41,0.0,-0.63538,0.00024,24.66154]
[1779385922900,24.18,77932.41,0.0,-0.63538,0.00024,24.66154]
[1779385922925,24.18,77933.73,0.0,-0.63507,0.00024,24.66918]
[1779385923766,24.18,77937.53,0.0,-0.63417,0.00024,24.69071]
[1779385927795,24.19,77941.47,0.0,-0.63321,0.00024,24.71349]
[1779385929110,24.19,77941.47,0.0,-0.63321,0.00024,24.71349]
[1779385929212,24.19,77939.76,0.0,-0.6336,0.00024,24.7041]
[1779385929808,24.19,77931.38,0.0,-0.63558,0.00024,24.65673]
[1779385932371,24.19,77929.18,0.0,-0.6361,0.00024,24.6443]
[1779385932372,24.19,77929.98,0.0,-0.6359,0.00024,24.64902]
[1779385933753,24.19,77931.75,0.0,-0.63548,0.00024,24.65925]
[1779385934243,24.19,77931.75,0.0,-0.63548,0.00024,24.65925]
[1779385936027,24.19,77933.3,0.0,-0.6351,0.00024,24.66832]
[1779385936094,24.2,77933.49,0.0,-0.63505,0.00024,24.66952]
[1779385939888,24.2,77930.11,0.0,-0.63583,0.00024,24.65065]
[1779385939968,24.2,77931.22,0.0,-0.63556,0.00024,24.65711]
[1779385940885,24.2,77938.73,0.0,-0.63378,0.00024,24.69978]
[1779385941892,24.2,77942.61,0.0,-0.63286,0.00024,24.72167]
[1779385943403,24.2,77942.61,0.0,-0.63286,0.00024,24.72167]
[1779385946928,24.21,77947.64,0.0,-0.63164,0.00024,24.75027]
[1779385949310,24.21,77947.62,0.0,-0.63164,0.00024,24.75026]
[1779385949357,24.21,77948.82,0.0,-0.63135,0.00024,24.75701]
[1779385950057,24.21,77948.82,0.0,-0.63135,0.00024,24.75701]
[1779385950366,24.21,77948.82,0.0,-0.63135,0.00024,24.75701]
[1779385950476,24.21,77948.82,0.0,-0.63135,0.00024,24.75701]
[1779385950528,24.21,77952.85,0.0,-0.63039,0.00024,24.77937]
[1779385950859,24.21,77952.85,0.0,-0.63039,0.00024,24.77937]
[1779385951022,24.21,77952.85,0.0,-0.63039,0.00024,24.77937]
[1779385951664,24.21,77952.85,0.0,-0.63039,0.00024,24.77937]
[1779385951096,24.21,77959.27,0.0,-0.62888,0.00024,24.81092]
[1779385952510,24.21,77966.77,0.0,-0.62709,0.00024,24.85162]
[1779385953896,24.21,77966.44,0.0,-0.62717,0.00024,24.84986]
[1779385958662,24.21,77969.56,0.0,-0.62642,0.00024,24.86674]
[1779385958817,24.21,77967.82,0.0,-0.62683,0.00024,24.85741]
[1779385964064,24.21,77966.7,0.0,-0.62709,0.00024,24.85151]
[1779385969099,24.21,77965.07,0.0,-0.62748,0.00024,24.84282]
[1779385969745,24.21,77965.07,0.0,-0.62748,0.00024,24.84282]
[1779385970106,24.21,77960.07,0.0,-0.62867,0.00024,24.81573]
[1779385971463,24.21,77960.07,0.0,-0.62867,0.00024,24.81573]
[1779385977155,24.21,77959.95,0.0,-0.62868,0.00024,24.81537]
[1779385982267,24.22,77960.41,0.0,-0.62856,0.00024,24.81801]
[1779385982351,24.22,77962.02,0.0,-0.62818,0.00024,24.82679]
[1779385982830,24.22,77962.02,0.0,-0.62818,0.00024,24.82679]
[1779385982931,24.22,77962.02,0.0,-0.62818,0.00024,24.82682]
[1779385985367,24.22,77960.71,0.0,-0.62849,0.00024,24.81973]
[1779385985375,24.22,77960.71,0.0,-0.62849,0.00024,24.81973]
[1779385987225,24.22,77954.4,0.0,-0.62998,0.00024,24.78534]
[1779385988329,24.22,77954.4,0.0,-0.62998,0.00024,24.78534]
[1779385988422,24.22,77948.81,0.0,-0.63131,0.00024,24.75452]
[1779385992126,24.22,77946.53,0.0,-0.63185,0.00024,24.74197]
[1779385993269,24.22,77941.91,0.0,-0.63292,0.00024,24.71666]
[1779385996290,24.23,77938.08,0.0,-0.6338,0.00024,24.69588]
[1779386001325,24.23,77934.31,0.0,-0.63467,0.00024,24.67501]
[1779386006359,24.23,77938.21,0.0,-0.63373,0.00024,24.69743]
[1779386011395,24.24,77935.52,0.0,-0.63437,0.00024,24.67892]
[1779386014795,24.24,77935.94,0.0,-0.63426,0.00024,24.68153]
[1779386015424,24.24,77930.77,0.0,-0.63548,0.00024,24.65233]
[1779386015945,24.24,77930.77,0.0,-0.63548,0.00024,24.65233]
[1779386015985,24.24,77930.77,0.0,-0.63548,0.00024,24.65233]
[1779386015988,24.24,77930.77,0.0,-0.63548,0.00024,24.65233]
[1779386016431,24.24,77926.32,0.0,-0.63652,0.00024,24.627]
[1779386016973,24.24,77926.32,0.0,-0.63652,0.00024,24.627]
[1779386017438,24.24,77917.96,0.0,-0.63849,0.00024,24.57894]
[1779386019863,24.24,77914.59,0.0,-0.63928,0.00024,24.55961]
[1779386025494,24.25,77911.27,0.0,-0.64002,0.00024,24.54103]
[1779386030528,24.25,77911.19,0.0,-0.64001,0.00024,24.5412]
[1779386034272,24.26,77908.61,0.0,-0.64061,0.00023,24.52646]
[1779386034557,24.26,77904.37,0.0,-0.6416,0.00023,24.50165]
[1779386035126,24.26,77904.37,0.0,-0.6416,0.00023,24.50165]
[1779386035564,24.26,77901.97,0.0,-0.64215,0.00023,24.48762]
[1779386040599,24.26,77904.63,0.0,-0.6415,0.00023,24.50411]
[1779386045634,24.27,77909.27,0.0,-0.64039,0.00023,24.53186]
[1779386049662,24.27,77915.04,0.0,-0.63902,0.00024,24.56582]
[1779386053353,24.27,77916.08,0.0,-0.63876,0.00024,24.57214]
[1779386053689,24.27,77916.36,0.0,-0.63869,0.00024,24.57386]
[1779386054697,24.27,77921.0,0.0,-0.63759,0.00024,24.60074]
[1779386056711,24.27,77936.38,0.0,-0.63396,0.00024,24.68838]
[1779386058725,24.27,77946.39,0.0,-0.63159,0.00024,24.74438]
[1779386059498,24.27,77946.39,0.0,-0.63159,0.00024,24.74438]
[1779386061779,24.28,77948.73,0.0,-0.63103,0.00024,24.75737]
[1779386062754,24.28,77956.34,0.0,-0.62922,0.00024,24.79916]
[1779386067749,24.28,77955.08,0.0,-0.62952,0.00024,24.79239]
[1779386068797,24.28,77948.08,0.0,-0.63117,0.00024,24.754]
[1779386072826,24.28,77942.78,0.0,-0.63244,0.00024,24.72097]
[1779386077861,24.28,77941.27,0.0,-0.63279,0.00024,24.71277]
[1779386082895,24.28,77941.88,0.0,-0.63263,0.00024,24.71647]
[1779386087938,24.28,77941.22,0.0,-0.63278,0.00024,24.71304]
[1779386090959,24.29,77947.11,0.0,-0.63138,0.00024,24.7459]
[1779386095994,24.29,77946.71,0.0,-0.63146,0.00024,24.74387]
[1779386101740,24.29,77947.83,0.0,-0.63119,0.00024,24.7502]
[1779386101885,24.29,77949.63,0.0,-0.63076,0.00024,24.76019]
[1779386101937,24.29,77949.63,0.0,-0.63076,0.00024,24.76019]
[1779386102039,24.29,77960.0,0.0,-0.6283,0.00024,24.81686]
[1779386104055,24.29,77963.33,0.0,-0.62751,0.00024,24.83488]
[1779386106921,24.29,77963.67,0.0,-0.62743,0.00024,24.83672]
[1779386112111,24.29,77967.07,0.0,-0.62662,0.00024,24.85497]
[1779386117006,24.29,77967.46,0.0,-0.62653,0.00024,24.85704]
[1779386117218,24.29,77967.46,0.0,-0.62653,0.00024,24.85704]
[1779386117297,24.29,77968.41,0.0,-0.6263,0.00024,24.86211]
[1779386119694,24.29,77971.88,0.0,-0.62548,0.00024,24.88059]
[1779386120854,24.29,77973.22,0.0,-0.62516,0.00024,24.88767]
[1779386120710,24.29,77983.14,0.0,-0.6228,0.00024,24.93979]
[1779386121174,24.29,77986.98,0.0,-0.62189,0.00024,24.95968]
[1779386121911,24.29,77986.98,0.0,-0.62189,0.00024,24.95968]
[1779386122414,24.29,77986.98,0.0,-0.62189,0.00024,24.95968]
[1779386125718,24.29,77983.48,0.0,-0.62274,0.00024,24.94128]
[1779386125926,24.29,77983.32,0.0,-0.62278,0.00024,24.94038]
[1779386126713,24.29,77983.32,0.0,-0.62278,0.00024,24.94038]
[1779386126776,24.29,78000.29,0.0,-0.61872,0.00024,25.02766]
[1779386127489,24.29,78000.29,0.0,-0.61872,0.00024,25.02766]
[1779386127530,24.29,78009.21,0.0,-0.61659,0.00024,25.07251]
[1779386128106,24.29,78009.21,0.0,-0.61659,0.00024,25.07251]
[1779386129343,24.29,78011.73,0.0,-0.61598,0.00024,25.08505]
[1779386131244,24.29,78020.32,0.0,-0.61394,0.00024,25.12365]
[1779386132569,24.29,78020.32,0.0,-0.61394,0.00024,25.12365]
[1779386138293,24.29,78021.87,0.0,-0.61357,0.00024,25.13109]
[1779386139300,24.29,78016.62,0.0,-0.61483,0.00024,25.10538]
[1779386140307,24.29,78012.38,0.0,-0.61585,0.00024,25.08444]
[1779386141112,24.29,78012.38,0.0,-0.61585,0.00024,25.08444]
[1779386141143,24.29,78012.38,0.0,-0.61585,0.00024,25.08444]
[1779386141321,24.29,78011.22,0.0,-0.61613,0.00024,25.07869]
[1779386142436,24.29,78011.22,0.0,-0.61613,0.00024,25.07869]
[1779386142484,24.28,78002.86,0.0,-0.61814,0.00024,25.03672]
[1779386143334,24.28,77998.61,0.0,-0.61915,0.00024,25.01525]
[1779386146942,24.29,77997.77,0.0,-0.61934,0.00024,25.01113]
[1779386147440,24.29,77997.77,0.0,-0.61934,0.00024,25.01113]
[1779386149444,24.28,77997.64,0.0,-0.61938,0.00024,25.01041]
[1779386149444,24.28,77997.64,0.0,-0.61938,0.00024,25.01041]
[1779386149800,24.28,77997.55,0.0,-0.61941,0.00024,25.00984]
[1779386149943,24.28,77997.55,0.0,-0.61941,0.00024,25.00984]
[1779386150278,24.28,77997.55,0.0,-0.61941,0.00024,25.00984]
[1779386150552,24.28,77997.55,0.0,-0.61941,0.00024,25.00984]
[1779386150571,24.28,77997.55,0.0,-0.61941,0.00024,25.00984]
[1779386150649,24.28,77996.93,0.0,-0.61956,0.00024,25.00658]
[1779386155418,24.28,77993.89,0.0,-0.62029,0.00024,24.99093]
[1779386156810,24.28,77993.06,0.0,-0.62049,0.00024,24.98671]
[1779386156912,24.28,77993.06,0.0,-0.62049,0.00024,24.98671]
[1779386156964,24.28,77993.74,0.0,-0.62032,0.00024,24.99023]
[1779386157279,24.28,77993.74,0.0,-0.62032,0.00024,24.99023]
[1779386157432,24.28,77987.93,0.0,-0.62171,0.00024,24.96035]
[1779386160313,24.28,77984.81,0.0,-0.62246,0.00024,24.94403]
[1779386160419,24.28,77984.81,0.0,-0.62246,0.00024,24.94403]
[1779386160453,24.28,77981.66,0.0,-0.62321,0.00024,24.92753]
[1779386163474,24.28,77976.93,0.0,-0.62435,0.00024,24.90254]
[1779386168510,24.28,77979.22,0.0,-0.62381,0.00024,24.91441]
[1779386169328,24.28,77979.22,0.0,-0.62381,0.00024,24.91441]
[1779386169405,24.28,77979.22,0.0,-0.62381,0.00024,24.91441]
[1779386169517,24.28,77984.64,0.0,-0.62252,0.00024,24.94271]
[1779386174552,24.27,77986.23,0.0,-0.62216,0.00024,24.9507]
[1779386174956,24.27,77986.23,0.0,-0.62216,0.00024,24.9507]
[1779386175750,24.27,77986.23,0.0,-0.62216,0.00024,24.9507]
[1779386175816,24.27,77986.23,0.0,-0.62216,0.00024,24.9507]
[1779386175850,24.27,77986.21,0.0,-0.62216,0.00024,24.95054]
[1779386180594,24.27,77980.86,0.0,-0.62345,0.00024,24.92239]
[1779386185629,24.27,77975.91,0.0,-0.62463,0.00024,24.89623]
[1779386190894,24.27,77975.1,0.0,-0.62483,0.00024,24.89191]
[1779386191211,24.27,77975.1,0.0,-0.62483,0.00024,24.89191]
[1779386191474,24.27,77975.1,0.0,-0.62483,0.00024,24.89191]
[1779386191670,24.27,77967.29,0.0,-0.62671,0.00024,24.84656]
[1779386192493,24.27,77967.29,0.0,-0.62671,0.00024,24.84656]
[1779386192678,24.27,77959.89,0.0,-0.62846,0.00024,24.80667]
[1779386193686,24.27,77951.15,0.0,-0.63054,0.00024,24.75897]
[1779386194867,24.27,77951.15,0.0,-0.63054,0.00024,24.75897]
[1779386200734,24.27,77952.99,0.0,-0.63009,0.00024,24.76925]
[1779386202465,24.27,77952.0,0.0,-0.63033,0.00024,24.76384]
[1779386203755,24.27,77945.59,0.0,-0.63184,0.00024,24.72852]
[1779386208790,24.27,77946.11,0.0,-0.63171,0.00024,24.73156]
[1779386210034,24.27,77942.5,0.0,-0.63256,0.00024,24.71153]
[1779386210804,24.27,77935.42,0.0,-0.63424,0.00024,24.6719]
[1779386215692,24.28,77932.76,0.0,-0.63486,0.00024,24.65701]
[1779386220639,24.28,77938.05,0.0,-0.6336,0.00024,24.68697]
[1779386220716,24.28,77938.05,0.0,-0.6336,0.00024,24.68697]
[1779386220874,24.28,77943.58,0.0,-0.63229,0.00024,24.71789]
[1779386221842,24.28,77943.58,0.0,-0.63229,0.00024,24.71789]
[1779386222215,24.28,77943.92,0.0,-0.63221,0.00024,24.71983]
[1779386225909,24.28,77937.71,0.0,-0.63367,0.00024,24.68525]
[1779386230944,24.28,77942.1,0.0,-0.63263,0.00024,24.70989]
[1779386234916,24.28,77943.22,0.0,-0.63236,0.00024,24.71619]
[1779386240038,24.28,77947.91,0.0,-0.63125,0.00024,24.74233]
[1779386245046,24.28,77947.26,0.0,-0.6314,0.00024,24.73882]
[1779386250081,24.28,77947.52,0.0,-0.63133,0.00024,24.74038]
[1779386255116,24.28,77947.59,0.0,-0.63133,0.00024,24.73716]
[1779386260151,24.28,77945.74,0.0,-0.63176,0.00024,24.72705]
[1779386265187,24.29,77946.64,0.0,-0.63154,0.00024,24.73217]
[1779386270222,24.29,77946.3,0.0,-0.63161,0.00024,24.73043]
[1779386272980,24.29,77946.32,0.0,-0.63161,0.00024,24.73057]
[1779386273125,24.29,77946.28,0.0,-0.63162,0.00024,24.73037]
[1779386273243,24.29,77937.57,0.0,-0.63368,0.00024,24.68184]
[1779386274250,24.29,77929.81,0.0,-0.63551,0.00024,24.63809]
[1779386275599,24.29,77929.81,0.0,-0.63551,0.00024,24.63809]
[1779386276267,24.29,77926.01,0.0,-0.6364,0.00024,24.6166]
[1779386281302,24.29,77925.97,0.0,-0.63639,0.00024,24.61672]
[1779386282920,24.29,77925.97,0.0,-0.63639,0.00024,24.61672]
[1779386288190,24.29,77926.9,0.0,-0.63615,0.00024,24.62242]
[1779386289113,24.29,77925.25,0.0,-0.63654,0.00024,24.61307]
[1779386289358,24.29,77924.08,0.0,-0.63681,0.00024,24.60644]
[1779386293082,24.3,77922.69,0.0,-0.63714,0.00024,24.59861]
[1779386293148,24.3,77922.84,0.0,-0.6371,0.00024,24.59953]
[1779386293150,24.3,77922.84,0.0,-0.6371,0.00024,24.59953]
[1779386293386,24.3,77909.83,0.0,-0.64016,0.00023,24.52427]
[1779386294912,24.3,77909.83,0.0,-0.64016,0.00023,24.52427]
[1779386294943,24.3,77905.17,0.0,-0.64125,0.00023,24.49702]
[1779386296024,24.3,77905.17,0.0,-0.64125,0.00023,24.49702]
[1779386296407,24.3,77899.49,0.0,-0.64257,0.00023,24.46368]
[1779386297785,24.3,77893.6,0.0,-0.64395,0.00023,24.42871]
[1779386299428,24.3,77889.1,0.0,-0.64499,0.00023,24.40194]
[1779386301621,24.3,77884.86,0.0,-0.64599,0.00023,24.3761]
[1779386302449,24.3,77880.48,0.0,-0.64702,0.00023,24.34939]
[1779386307486,24.29,77878.65,0.0,-0.64747,0.00023,24.33782]
[1779386312534,24.29,77877.83,0.0,-0.6477,0.00023,24.32858]
[1779386316559,24.29,77872.42,0.0,-0.64898,0.00023,24.29499]
[1779386321594,24.28,77873.72,0.0,-0.6487,0.00023,24.3023]
[1779386326630,24.28,77870.78,0.0,-0.64941,0.00023,24.28351]
[1779386332672,24.27,77867.79,0.0,-0.65014,0.00023,24.26426]
[1779386333575,24.27,77867.79,0.0,-0.65014,0.00023,24.26426]
[1779386333679,24.27,77856.99,0.0,-0.65266,0.00023,24.19671]
[1779386334686,24.27,77850.48,0.0,-0.65417,0.00023,24.15552]
[1779386336269,24.27,77847.86,0.0,-0.65478,0.00023,24.13879]
[1779386339859,24.27,77849.24,0.0,-0.65447,0.00023,24.14732]
[1779386339960,24.27,77849.34,0.0,-0.65445,0.00023,24.14787]
[1779386342924,24.27,77852.09,0.0,-0.65382,0.00023,24.16505]
[1779386342959,24.27,77857.6,0.0,-0.65255,0.00023,24.19963]
[1779386343750,24.27,77865.53,0.0,-0.65071,0.00023,24.2491]
[1779386344757,24.27,77874.07,0.0,-0.64872,0.00023,24.30178]
[1779386349794,24.26,77875.86,0.0,-0.64834,0.00023,24.31193]
[1779386351807,24.26,77867.17,0.0,-0.65038,0.00023,24.25797]
[1779386356845,24.25,77861.88,0.0,-0.65164,0.00023,24.22439]
[1779386361600,24.25,77860.75,0.0,-0.65192,0.00023,24.21691]
[1779386362030,24.25,77854.74,0.0,-0.65332,0.00023,24.17899]
[1779386362770,24.25,77854.74,0.0,-0.65332,0.00023,24.17899]
[1779386362887,24.25,77845.54,0.0,-0.65546,0.00023,24.1204]
[1779386367462,24.25,77843.85,0.0,-0.65586,0.00023,24.10927]
[1779386367547,24.25,77843.85,0.0,-0.65586,0.00023,24.10927]
[1779386367922,24.25,77832.97,0.0,-0.65839,0.00023,24.03908]
[1779386369985,24.25,77828.84,0.0,-0.65935,0.00023,24.01197]
[1779386372874,24.25,77829.61,0.0,-0.6592,0.00023,24.01301]
[1779386372957,24.25,77829.39,0.0,-0.65925,0.00023,24.01149]
[1779386377003,24.24,77830.83,0.0,-0.65893,0.00023,24.02049]
[1779386377037,24.24,77830.83,0.0,-0.65894,0.00023,24.02034]
[1779386377992,24.24,77825.01,0.0,-0.66029,0.00023,23.9822]
[1779386379212,24.24,77817.2,0.0,-0.6621,0.00023,23.93062]
[1779386380015,24.24,77808.82,0.0,-0.66403,0.00023,23.87479]
[1779386380337,24.24,77808.82,0.0,-0.66403,0.00023,23.87479]
[1779386380338,24.24,77808.82,0.0,-0.66403,0.00023,23.87479]
[1779386381013,24.24,77800.99,0.0,-0.66583,0.00023,23.82215]
[1779386381838,24.24,77800.99,0.0,-0.66583,0.00023,23.82215]
[1779386382021,24.24,77801.07,0.0,-0.66582,0.00023,23.82261]
[1779386385618,24.24,77802.09,0.0,-0.6656,0.00023,23.82906]
[1779386389070,24.23,77805.55,0.0,-0.66482,0.00023,23.85169]
[1779386391119,24.23,77804.73,0.0,-0.66502,0.00023,23.84603]
[1779386397126,24.23,77804.89,0.0,-0.66502,0.00023,23.84597]
[1779386400865,24.22,77802.99,0.0,-0.66548,0.00023,23.83273]
[1779386401164,24.22,77806.01,0.0,-0.66479,0.00023,23.85288]
[1779386401363,24.22,77806.01,0.0,-0.66479,0.00023,23.85288]
[1779386402166,24.22,77810.42,0.0,-0.66378,0.00023,23.88223]
[1779386402292,24.22,77810.42,0.0,-0.66378,0.00023,23.88223]
[1779386403174,24.22,77833.56,0.0,-0.65844,0.00023,24.03451]
[1779386403662,24.22,77833.56,0.0,-0.65844,0.00023,24.03451]
[1779386404180,24.22,77846.29,0.0,-0.65549,0.00023,24.11659]
[1779386405187,24.22,77859.1,0.0,-0.65251,0.00023,24.19782]
[1779386406271,24.22,77859.1,0.0,-0.65251,0.00023,24.19782]
[1779386406194,24.22,77860.95,0.0,-0.65208,0.00023,24.20943]
[1779386407044,24.22,77860.95,0.0,-0.65208,0.00023,24.20943]
[1779386407201,24.22,77856.83,0.0,-0.65305,0.00023,24.18342]
[1779386407444,24.22,77856.83,0.0,-0.65305,0.00023,24.18342]
[1779386408210,24.22,77854.19,0.0,-0.65366,0.00023,24.16664]
[1779386410223,24.22,77847.6,0.0,-0.6552,0.00023,24.1245]
[1779386411231,24.22,77841.97,0.0,-0.65652,0.00023,24.08824]
[1779386414252,24.22,77841.1,0.0,-0.65674,0.00023,24.08222]
[1779386419288,24.21,77841.94,0.0,-0.65656,0.00023,24.08717]
[1779386421301,24.21,77845.55,0.0,-0.65573,0.00023,24.11006]
[1779386426336,24.21,77844.85,0.0,-0.65592,0.00023,24.1049]
[1779386432156,24.2,77843.43,0.0,-0.65627,0.00023,24.09528]
[1779386432253,24.2,77843.43,0.0,-0.65627,0.00023,24.09528]
[1779386432188,24.2,77841.91,0.0,-0.65665,0.00023,24.08159]
[1779386432379,24.2,77833.14,0.0,-0.65868,0.00023,24.02471]
[1779386435902,24.2,77826.73,0.0,-0.66017,0.00023,23.98264]
[1779386436723,24.2,77826.73,0.0,-0.66017,0.00023,23.98264]
[1779386436817,24.2,77823.65,0.0,-0.66089,0.00023,23.96237]
[1779386437378,24.2,77823.65,0.0,-0.66089,0.00023,23.96237]
[1779386437414,24.2,77828.12,0.0,-0.65985,0.00023,23.9917]
[1779386442450,24.2,77824.54,0.0,-0.66069,0.00023,23.96797]
[1779386443690,24.2,77824.54,0.0,-0.66069,0.00023,23.96797]
[1779386443762,24.2,77823.67,0.0,-0.6609,0.00023,23.96211]
[1779386445904,24.2,77826.59,0.0,-0.66022,0.00023,23.98121]
[1779386445973,24.2,77828.53,0.0,-0.65978,0.00023,23.99381]
[1779386447485,24.2,77824.18,0.0,-0.6608,0.00023,23.96496]
[1779386452571,24.19,77822.94,0.0,-0.6611,0.00023,23.95625]
[1779386455497,24.19,77823.71,0.0,-0.66094,0.00023,23.96095]
[1779386455541,24.19,77823.57,0.0,-0.66098,0.00023,23.9599]
[1779386457573,24.19,77827.37,0.0,-0.66011,0.00023,23.98468]
[1779386458562,24.19,77831.71,0.0,-0.6591,0.00023,24.01302]
[1779386462838,24.19,77834.14,0.0,-0.65855,0.00023,24.02861]
[1779386462985,24.19,77834.14,0.0,-0.65855,0.00023,24.02861]
[1779386463769,24.19,77832.24,0.0,-0.65899,0.00023,24.01615]
[1779386463870,24.19,77830.6,0.0,-0.65938,0.00023,24.00532]
[1779386466618,24.18,77825.85,0.0,-0.66049,0.00023,23.97381]
[1779386470646,24.18,77820.17,0.0,-0.66182,0.00023,23.93585]
[1779386475681,24.18,77811.91,0.0,-0.66374,0.00023,23.88041]
[1779386480716,24.18,77812.24,0.0,-0.66369,0.00023,23.88209]
[1779386483737,24.17,77806.89,0.0,-0.66493,0.00023,23.84593]
[1779386484972,24.17,77806.89,0.0,-0.66493,0.00023,23.84593]
[1779386484977,24.17,77806.89,0.0,-0.66493,0.00023,23.84593]
[1779386485068,24.17,77805.32,0.0,-0.6653,0.00023,23.83523]
[1779386485772,24.17,77805.32,0.0,-0.6653,0.00023,23.83523]
[1779386485776,24.17,77795.13,0.0,-0.66765,0.00023,23.76599]
[1779386487765,24.17,77792.71,0.0,-0.66821,0.00023,23.74923]
[1779386490474,24.17,77793.26,0.0,-0.66809,0.00023,23.75276]
[1779386490976,24.17,77793.26,0.0,-0.66809,0.00023,23.75276]
[1779386491030,24.17,77796.99,0.0,-0.66726,0.00023,23.77419]
[1779386492523,24.17,77795.4,0.0,-0.66764,0.00023,23.76316]
[1779386492802,24.17,77793.06,0.0,-0.66818,0.00023,23.74698]
[1779386497836,24.16,77790.51,0.0,-0.6688,0.00023,23.72857]
[1779386500857,24.16,77793.56,0.0,-0.66812,0.00023,23.74892]
[1779386504885,24.16,77787.65,0.0,-0.6695,0.00023,23.70757]
[1779386505893,24.15,77780.13,0.0,-0.67123,0.00023,23.65535]
[1779386510964,24.15,77778.87,0.0,-0.67155,0.00023,23.6458]
[1779386511132,24.15,77778.87,0.0,-0.67155,0.00023,23.6458]
[1779386511375,24.15,77778.87,0.0,-0.67155,0.00023,23.6458]
[1779386511427,24.15,77778.87,0.0,-0.67155,0.00023,23.6458]
[1779386511168,24.15,77778.26,0.0,-0.67169,0.00023,23.64136]
[1779386512029,24.15,77778.26,0.0,-0.67169,0.00023,23.64136]
[1779386512033,24.15,77778.26,0.0,-0.67169,0.00023,23.64136]
[1779386512074,24.14,77744.69,0.0,-0.67941,0.00023,23.40153]
[1779386513099,24.14,77719.74,0.0,-0.68505,0.00023,23.21916]
[1779386513997,24.14,77719.74,0.0,-0.68505,0.00023,23.21916]
[1779386514119,24.14,77719.74,0.0,-0.68505,0.00023,23.21916]
[1779386514129,24.14,77724.77,0.0,-0.68392,0.00023,23.25617]
[1779386514969,24.14,77727.91,0.0,-0.68322,0.00023,23.27904]
[1779386515982,24.14,77727.91,0.0,-0.68322,0.00023,23.27904]
[1779386516418,24.14,77727.89,0.0,-0.68322,0.00023,23.27884]
[1779386516705,24.14,77727.89,0.0,-0.68322,0.00023,23.27884]
[1779386516982,24.14,77720.52,0.0,-0.68489,0.00023,23.22445]
[1779386518421,24.14,77721.92,0.0,-0.68458,0.00023,23.23466]
[1779386518622,24.14,77721.92,0.0,-0.68458,0.00023,23.23466]
[1779386518996,24.14,77724.89,0.0,-0.68391,0.00023,23.25642]
[1779386519566,24.14,77724.89,0.0,-0.68391,0.00023,23.25642]
[1779386521926,24.14,77727.35,0.0,-0.68336,0.00023,23.27433]
[1779386522019,24.13,77720.49,0.0,-0.68491,0.00023,23.2237]
[1779386523026,24.13,77715.12,0.0,-0.68613,0.00022,23.18377]
[1779386524635,24.13,77713.08,0.0,-0.68659,0.00022,23.16848]
[1779386524929,24.13,77713.08,0.0,-0.68659,0.00022,23.16848]
[1779386525049,24.13,77722.55,0.0,-0.68446,0.00023,23.2385]
[1779386526434,24.13,77724.57,0.0,-0.68401,0.00023,23.25332]
[1779386527245,24.13,77724.57,0.0,-0.68401,0.00023,23.25332]
[1779386527326,24.13,77717.67,0.0,-0.68557,0.00023,23.20223]
[1779386528087,24.13,77713.17,0.0,-0.68659,0.00022,23.16868]
[1779386529084,24.13,77706.2,0.0,-0.68815,0.00022,23.11655]
[1779386531522,24.13,77706.98,0.0,-0.68799,0.00022,23.1221]
[1779386532107,24.13,77707.98,0.0,-0.68777,0.00022,23.12944]
[1779386533114,24.13,77703.25,0.0,-0.68883,0.00022,23.09384]
[1779386535270,24.13,77700.67,0.0,-0.68942,0.00022,23.07421]
[1779386535552,24.13,77700.67,0.0,-0.68942,0.00022,23.07421]
[1779386536185,24.13,77700.67,0.0,-0.68942,0.00022,23.07421]
[1779386536196,24.13,77702.9,0.0,-0.68892,0.00022,23.09089]
[1779386537142,24.13,77705.19,0.0,-0.68841,0.00022,23.10797]
[1779386538149,24.13,77708.48,0.0,-0.68768,0.00022,23.13248]
[1779386541170,24.12,77710.83,0.0,-0.68716,0.00022,23.14958]
[1779386543225,24.12,77709.32,0.0,-0.68751,0.00022,23.13814]
[1779386543323,24.12,77705.39,0.0,-0.68839,0.00022,23.10858]
[1779386543448,24.12,77705.39,0.0,-0.68839,0.00022,23.10858]
[1779386543536,24.12,77705.39,0.0,-0.68839,0.00022,23.10858]
[1779386544191,24.12,77714.19,0.0,-0.68642,0.00022,23.17426]
[1779386545198,24.12,77723.67,0.0,-0.68429,0.00023,23.24442]
[1779386546205,24.12,77733.52,0.0,-0.68206,0.00023,23.31659]
[1779386548219,24.12,77728.43,0.0,-0.68322,0.00023,23.27905]
[1779386549226,24.12,77723.69,0.0,-0.6843,0.00023,23.24401]
[1779386550233,24.12,77719.15,0.0,-0.68533,0.00023,23.21031]
[1779386550462,24.12,77719.15,0.0,-0.68533,0.00023,23.21031]
[1779386551241,24.12,77718.27,0.0,-0.68555,0.00023,23.19979]
[1779386551460,24.12,77718.27,0.0,-0.68555,0.00023,23.19979]
[1779386552248,24.12,77721.05,0.0,-0.68493,0.00023,23.22024]
[1779386553255,24.12,77725.97,0.0,-0.68383,0.00023,23.25638]
[1779386558291,24.12,77725.71,0.0,-0.6839,0.00023,23.25386]
[1779386559971,24.11,77725.14,0.0,-0.68404,0.00023,23.24949]
[1779386560306,24.11,77722.78,0.0,-0.68458,0.00023,23.23192]
[1779386560503,24.11,77722.78,0.0,-0.68458,0.00023,23.23192]
[1779386561313,24.11,77715.49,0.0,-0.68622,0.00023,23.17775]
[1779386562320,24.11,77704.56,0.0,-0.68868,0.00022,23.09592]
[1779386563327,24.11,77701.89,0.0,-0.68929,0.00022,23.07572]
[1779386565341,24.11,77699.85,0.0,-0.68975,0.00022,23.06017]
[1779386566161,24.11,77699.85,0.0,-0.68975,0.00022,23.06017]
[1779386566348,24.11,77700.28,0.0,-0.68965,0.00022,23.06334]
[1779386571383,24.11,77698.75,0.0,-0.69002,0.00022,23.05118]
[1779386576027,24.11,77700.32,0.0,-0.68968,0.00022,23.06261]
[1779386576418,24.11,77699.69,0.0,-0.68982,0.00022,23.05779]
[1779386577932,24.11,77699.32,0.0,-0.68991,0.00022,23.05493]
[1779386578020,24.11,77699.32,0.0,-0.68991,0.00022,23.05493]
[1779386578432,24.11,77698.63,0.0,-0.69006,0.00022,23.0496]
[1779386581481,24.11,77702.13,0.0,-0.68929,0.00022,23.07577]
[1779386581522,24.11,77702.13,0.0,-0.68929,0.00022,23.07577]
[1779386587496,24.1,77701.75,0.0,-0.68939,0.00022,23.07244]
[1779386593394,24.1,77702.23,0.0,-0.68929,0.00022,23.07581]
[1779386593534,24.1,77704.33,0.0,-0.68882,0.00022,23.09155]
[1779386596065,24.1,77705.0,0.0,-0.68867,0.00022,23.09643]
[1779386596270,24.1,77705.0,0.0,-0.68867,0.00022,23.09643]
[1779386596371,24.1,77705.17,0.0,-0.68864,0.00022,23.09763]
[1779386598994,24.1,77703.5,0.0,-0.68902,0.00022,23.08493]
[1779386599023,24.1,77703.5,0.0,-0.68902,0.00022,23.08493]
[1779386603390,24.1,77703.36,0.0,-0.68905,0.00022,23.08364]
[1779386603530,24.1,77704.36,0.0,-0.68883,0.00022,23.09111]
[1779386606530,24.1,77707.26,0.0,-0.68819,0.00022,23.11267]
[1779386607440,24.1,77709.02,0.0,-0.68779,0.00022,23.12578]
[1779386607521,24.1,77709.02,0.0,-0.68779,0.00022,23.12578]
[1779386607636,24.1,77718.11,0.0,-0.68575,0.00023,23.19357]
[1779386610134,24.1,77720.6,0.0,-0.68519,0.00023,23.21199]
[1779386610200,24.1,77737.73,0.0,-0.68132,0.00023,23.3378]
[1779386610636,24.1,77737.73,0.0,-0.68132,0.00023,23.3378]
[1779386610657,24.1,77744.16,0.0,-0.67986,0.00023,23.38443]
[1779386613253,24.1,77743.73,0.0,-0.67998,0.00023,23.37737]
[1779386613260,24.1,77738.53,0.0,-0.68117,0.00023,23.33954]
[1779386618713,24.1,77738.93,0.0,-0.68109,0.00023,23.34214]
[1779386627776,24.09,77737.38,0.0,-0.68145,0.00023,23.33045]
[1779386628783,24.09,77731.51,0.0,-0.68278,0.00023,23.2875]
[1779386633818,24.09,77729.52,0.0,-0.68324,0.00023,23.2726]
[1779386636839,24.09,77726.34,0.0,-0.68397,0.00023,23.24891]
[1779386641874,24.09,77727.73,0.0,-0.68367,0.00023,23.25863]
[1779386646909,24.09,77726.23,0.0,-0.68403,0.00023,23.24703]
[1779386651944,24.08,77724.82,0.0,-0.68436,0.00023,23.23612]
[1779386655097,24.08,77724.88,0.0,-0.68435,0.00023,23.23637]
[1779386655099,24.08,77718.4,0.0,-0.68582,0.00023,23.18824]
[1779386655992,24.08,77712.86,0.0,-0.68707,0.00023,23.14688]
[1779386656987,24.08,77671.64,0.0,-0.6963,0.00022,22.83293]
[1779386657562,24.08,77671.64,0.0,-0.6963,0.00022,22.83293]
[1779386657994,24.08,77671.65,0.0,-0.69629,0.00022,22.83305]
[1779386659002,24.08,77656.99,0.0,-0.69955,0.00022,22.71858]
[1779386660483,24.08,77656.99,0.0,-0.69955,0.00022,22.71858]
[1779386660522,24.08,77643.36,0.0,-0.70256,0.00022,22.61075]
[1779386661020,24.08,77644.2,0.0,-0.70238,0.00022,22.6173]
[1779386662026,24.08,77655.37,0.0,-0.69992,0.00022,22.70549]
[1779386663033,24.08,77661.37,0.0,-0.69859,0.00022,22.75244]
[1779386664040,24.08,77667.95,0.0,-0.69714,0.00022,22.80369]
[1779386669076,24.08,77667.23,0.0,-0.69732,0.00022,22.79736]
[1779386674112,24.07,77662.62,0.0,-0.69839,0.00022,22.75651]
[1779386675123,24.07,77643.89,0.0,-0.70254,0.00022,22.60875]
[1779386676130,24.07,77638.09,0.0,-0.70382,0.00022,22.56245]
[1779386680179,24.07,77646.13,0.0,-0.70205,0.00022,22.62626]
[1779386682192,24.07,77651.79,0.0,-0.70081,0.00022,22.67092]
[1779386687228,24.07,77650.5,0.0,-0.7011,0.00022,22.66036]
[1779386689242,24.07,77656.03,0.0,-0.69988,0.00022,22.70384]
[1779386690251,24.07,77661.97,0.0,-0.69857,0.00022,22.75035]
[1779386691602,24.07,77658.97,0.0,-0.69924,0.00022,22.72672]
[1779386691774,24.07,77658.97,0.0,-0.69924,0.00022,22.72672]
[1779386692263,24.07,77654.18,0.0,-0.7003,0.00022,22.68895]
[1779386694442,24.07,77651.16,0.0,-0.70097,0.00022,22.66506]
[1779386694550,24.07,77651.16,0.0,-0.70097,0.00022,22.66506]
[1779386694497,24.07,77645.52,0.0,-0.70222,0.00022,22.62034]
[1779386695284,24.07,77640.08,0.0,-0.70342,0.00022,22.57699]
[1779386700337,24.07,77633.46,0.0,-0.70489,0.00022,22.52349]
[1779386701355,24.06,77622.22,0.0,-0.70736,0.00022,22.43289]
[1779386702099,24.06,77622.22,0.0,-0.70736,0.00022,22.43289]
[1779386702551,24.06,77606.51,0.0,-0.71079,0.00022,22.30505]
[1779386703367,24.06,77623.89,0.0,-0.707,0.00022,22.44628]
[1779386704374,24.06,77617.79,0.0,-0.70834,0.00022,22.39684]
[1779386704751,24.06,77617.79,0.0,-0.70834,0.00022,22.39684]
[1779386705381,24.06,77611.29,0.0,-0.70976,0.00022,22.34385]
[1779386706389,24.06,77601.95,0.0,-0.71179,0.00022,22.26741]
[1779386706936,24.06,77601.95,0.0,-0.71179,0.00022,22.26741]
[1779386707395,24.06,77594.83,0.0,-0.71334,0.00022,22.20878]
[1779386710416,24.06,77586.26,0.0,-0.7152,0.00022,22.1378]
[1779386710974,24.06,77586.26,0.0,-0.7152,0.00022,22.1378]
[1779386711423,24.06,77581.53,0.0,-0.71622,0.00022,22.09846]
[1779386715484,24.06,77583.77,0.0,-0.71573,0.00022,22.11711]
[1779386715512,24.06,77589.3,0.0,-0.71454,0.00022,22.16295]
[1779386718931,24.06,77585.37,0.0,-0.7154,0.00022,22.12995]
[1779386724524,24.06,77588.13,0.0,-0.71482,0.00022,22.1524]
[1779386726538,24.06,77583.02,0.0,-0.71595,0.00022,22.10898]
[1779386726747,24.06,77583.02,0.0,-0.71595,0.00022,22.10898]
[1779386726770,24.06,77583.02,0.0,-0.71595,0.00022,22.10898]
[1779386731582,24.05,77565.95,0.0,-0.71972,0.00021,21.95927]
[1779386733597,24.04,77563.88,0.0,-0.72021,0.00021,21.94028]
[1779386734632,24.04,77563.88,0.0,-0.72021,0.00021,21.94028]
[1779386734861,24.04,77563.68,0.0,-0.72025,0.00021,21.9386]
[1779386739140,24.05,77564.01,0.0,-0.72009,0.00021,21.94478]
[1779386739269,24.05,77564.01,0.0,-0.72009,0.00021,21.94478]
[1779386744764,24.07,77569.95,0.0,-0.71871,0.00021,21.9988]
[1779386744865,24.08,77575.18,0.0,-0.71749,0.00022,22.04615]
[1779386748431,24.08,77577.1,0.0,-0.71703,0.00022,22.0639]
[1779386750736,24.1,77589.8,0.0,-0.71414,0.00022,22.175]
[1779386751741,24.11,77599.82,0.0,-0.71193,0.00022,22.25873]
[1779386752810,24.11,77599.82,0.0,-0.71193,0.00022,22.25873]
[1779386752914,24.11,77599.93,0.0,-0.7119,0.00022,22.2599]
[1779386754281,24.11,77599.93,0.0,-0.7119,0.00022,22.2599]
[1779386754374,24.11,77601.07,0.0,-0.71165,0.00022,22.26948]
[1779386755773,24.11,77603.75,0.0,-0.71103,0.00022,22.29285]
[1779386756780,24.11,77596.17,0.0,-0.71267,0.00022,22.23083]
[1779386757787,24.12,77598.27,0.0,-0.71217,0.00022,22.24965]
[1779386758794,24.12,77600.48,0.0,-0.71165,0.00022,22.26913]
[1779386759801,24.12,77605.65,0.0,-0.71053,0.00022,22.3115]
[1779386762285,24.12,77606.02,0.0,-0.71044,0.00022,22.31459]
[1779386762381,24.12,77606.47,0.0,-0.71034,0.00022,22.31833]
[1779386762826,24.12,77604.67,0.0,-0.71073,0.00022,22.30373]
[1779386763829,24.12,77615.17,0.0,-0.70845,0.00022,22.38915]
[1779386764836,24.12,77616.81,0.0,-0.70809,0.00022,22.40242]
[1779386766099,24.12,77628.62,0.0,-0.7055,0.00022,22.49756]
[1779386766850,24.12,77638.65,0.0,-0.7033,0.00022,22.57766]
[1779386767859,24.12,77641.94,0.0,-0.70258,0.00022,22.60379]
[1779386768866,24.12,77644.8,0.0,-0.70195,0.00022,22.62643]
[1779386770456,24.12,77644.8,0.0,-0.70195,0.00022,22.62643]
[1779386770644,24.12,77644.8,0.0,-0.70195,0.00022,22.62643]
[1779386770666,24.12,77649.56,0.0,-0.7009,0.00022,22.66396]
[1779386770886,24.12,77651.96,0.0,-0.70037,0.00022,22.6829]
[1779386772899,24.13,77649.02,0.0,-0.70102,0.00022,22.65982]
[1779386774913,24.13,77652.47,0.0,-0.70025,0.00022,22.68705]
[1779386776927,24.13,77656.04,0.0,-0.69947,0.00022,22.71505]
[1779386777742,24.13,77656.04,0.0,-0.69947,0.00022,22.71505]
[1779386777934,24.13,77654.51,0.0,-0.6998,0.00022,22.70302]
[1779386780269,24.13,77654.84,0.0,-0.69973,0.00022,22.70559]
[1779386780371,24.13,77654.13,0.0,-0.69989,0.00022,22.70004]
[1779386785990,24.12,77654.6,0.0,-0.69979,0.00022,22.7036]
[1779386789460,24.12,77654.9,0.0,-0.69972,0.00022,22.70589]
[1779386790577,24.12,77651.38,0.0,-0.70051,0.00022,22.67809]
[1779386791025,24.12,77648.35,0.0,-0.7012,0.00022,22.6502]
[1779386794578,24.12,77648.14,0.0,-0.70125,0.00022,22.6484]
[1779386795053,24.12,77649.66,0.0,-0.70092,0.00022,22.66038]
[1779386796060,24.12,77654.37,0.0,-0.69987,0.00022,22.6976]
[1779386797067,24.12,77656.5,0.0,-0.6994,0.00022,22.71446]
[1779386798074,24.12,77658.53,0.0,-0.69894,0.00022,22.7305]
[1779386799666,24.12,77658.53,0.0,-0.69894,0.00022,22.7305]
[1779386800196,24.13,77659.88,0.0,-0.69864,0.00022,22.74123]
[1779386802102,24.14,77657.63,0.0,-0.69901,0.00022,22.72795]
[1779386802798,24.14,77657.63,0.0,-0.69901,0.00022,22.72795]
[1779386803109,24.15,77656.95,0.0,-0.6991,0.00022,22.72485]
[1779386805124,24.17,77651.03,0.0,-0.70027,0.00022,22.6829]
[1779386806522,24.17,77651.03,0.0,-0.70027,0.00022,22.6829]
[1779386806804,24.18,77648.4,0.0,-0.70078,0.00022,22.66479]
[1779386810159,24.21,77635.55,0.0,-0.70332,0.00022,22.57325]
[1779386811168,24.21,77632.33,0.0,-0.70401,0.00022,22.54798]
[1779386812548,24.21,77632.33,0.0,-0.70401,0.00022,22.54798]
[1779386812792,24.22,77633.27,0.0,-0.70372,0.00022,22.55834]
[1779386816849,24.26,77633.25,0.0,-0.70341,0.00022,22.56915]
[1779386817048,24.26,77633.25,0.0,-0.70341,0.00022,22.56915]
[1779386817210,24.26,77633.96,0.0,-0.70325,0.00022,22.57494]
[1779386819224,24.27,77635.89,0.0,-0.70282,0.00022,22.59052]
[1779386820448,24.27,77635.89,0.0,-0.70282,0.00022,22.59052]
[1779386821239,24.27,77632.4,0.0,-0.70358,0.00022,22.56325]
[1779386822245,24.27,77622.44,0.0,-0.70569,0.00022,22.48601]
[1779386824262,24.3,77628.07,0.0,-0.70428,0.00022,22.5375]
[1779386825268,24.31,77633.12,0.0,-0.70308,0.00022,22.58076]
[1779386828289,24.31,77622.96,0.0,-0.70527,0.00022,22.50125]
[1779386829296,24.32,77609.2,0.0,-0.70819,0.00022,22.39371]
[1779386830303,24.32,77601.83,0.0,-0.70977,0.00022,22.33469]
[1779386834331,24.33,77606.41,0.0,-0.70868,0.00022,22.37532]
[1779386835338,24.34,77610.09,0.0,-0.70787,0.00022,22.40509]
[1779386836345,24.34,77612.38,0.0,-0.70737,0.00022,22.42383]
[1779386837352,24.34,77614.22,0.0,-0.70696,0.00022,22.43882]
[1779386838359,24.34,77616.69,0.0,-0.70642,0.00022,22.45879]
[1779386840373,24.34,77618.76,0.0,-0.70595,0.00022,22.47577]
[1779386841380,24.34,77621.53,0.0,-0.70535,0.00022,22.49801]
[1779386842387,24.34,77625.73,0.0,-0.70443,0.00022,22.5316]
[1779386843394,24.34,77627.42,0.0,-0.70405,0.00022,22.54523]
[1779386846415,24.35,77630.79,0.0,-0.70329,0.00022,22.57258]
[1779386851450,24.35,77631.03,0.0,-0.70323,0.00022,22.5717]
[1779386854721,24.35,77630.83,0.0,-0.70326,0.00022,22.5706]
[1779386854775,24.35,77630.83,0.0,-0.70326,0.00022,22.5706]
[1779386855478,24.35,77630.84,0.0,-0.70325,0.00022,22.57117]
[1779386860513,24.36,77630.68,0.0,-0.70325,0.00022,22.57121]
[1779386865548,24.36,77634.48,0.0,-0.70238,0.00022,22.60242]
[1779386867563,24.37,77630.73,0.0,-0.70318,0.00022,22.57365]
[1779386872124,24.38,77632.14,0.0,-0.70273,0.00022,22.58957]
[1779386872269,24.38,77632.14,0.0,-0.70273,0.00022,22.58957]
[1779386872600,24.39,77633.15,0.0,-0.7025,0.00022,22.59785]
[1779386874787,24.39,77633.82,0.0,-0.70234,0.00022,22.60345]
[1779386874614,24.39,77636.1,0.0,-0.70184,0.00022,22.62164]
[1779386875621,24.4,77634.05,0.0,-0.70219,0.00022,22.60883]
[1779386879649,24.4,77636.51,0.0,-0.70162,0.00022,22.62941]
[1779386880656,24.41,77641.38,0.0,-0.70055,0.00022,22.66769]
[1779386881663,24.41,77638.77,0.0,-0.7011,0.00022,22.64774]
[1779386882778,24.41,77638.77,0.0,-0.7011,0.00022,22.64774]
[1779386882800,24.41,77637.62,0.0,-0.70135,0.00022,22.63907]
[1779386885802,24.41,77637.95,0.0,-0.70126,0.00022,22.64225]
[1779386885701,24.43,77645.58,0.0,-0.69948,0.00022,22.70545]
[1779386886020,24.43,77645.58,0.0,-0.69948,0.00022,22.70545]
[1779386886704,24.44,77638.5,0.0,-0.70092,0.00022,22.6538]
[1779386890006,24.44,77636.71,0.0,-0.70129,0.00022,22.64074]
[1779386890027,24.44,77636.71,0.0,-0.70129,0.00022,22.64074]
[1779386891599,24.44,77635.93,0.0,-0.70145,0.00022,22.63497]
[1779386891770,24.44,77635.93,0.0,-0.70145,0.00022,22.63497]
[1779386891739,24.44,77635.42,0.0,-0.70155,0.00022,22.6313]
[1779386894031,24.45,77634.83,0.0,-0.70166,0.00022,22.62732]
[1779386894272,24.45,77634.83,0.0,-0.70166,0.00022,22.62732]
[1779386894760,24.46,77637.67,0.0,-0.70094,0.00022,22.65302]
[1779386895767,24.46,77634.41,0.0,-0.70164,0.00022,22.62796]
[1779386898788,24.46,77637.24,0.0,-0.701,0.00022,22.65092]
[1779386898850,24.46,77637.24,0.0,-0.701,0.00022,22.65092]
[1779386899334,24.46,77637.24,0.0,-0.701,0.00022,22.65092]
[1779386899522,24.46,77637.24,0.0,-0.701,0.00022,22.65092]
[1779386899795,24.47,77641.84,0.0,-0.69999,0.00022,22.68701]
[1779386900802,24.48,77645.46,0.0,-0.69908,0.00022,22.71879]
[1779386901809,24.49,77648.02,0.0,-0.69843,0.00022,22.74189]
[1779386904830,24.51,77651.69,0.0,-0.69749,0.00022,22.77467]
[1779386905837,24.51,77653.89,0.0,-0.697,0.00022,22.79186]
[1779386906844,24.51,77651.47,0.0,-0.69752,0.00022,22.77368]
[1779386908302,24.51,77651.47,0.0,-0.69752,0.00022,22.77368]
[1779386908359,24.52,77663.23,0.0,-0.69493,0.00022,22.86398]
[1779386908859,24.52,77667.49,0.0,-0.69399,0.00022,22.89621]
[1779386910782,24.52,77667.49,0.0,-0.69399,0.00022,22.89621]
[1779386910792,24.52,77667.02,0.0,-0.69408,0.00022,22.89322]
[1779386910873,24.52,77663.74,0.0,-0.6948,0.00022,22.8684]
[1779386915908,24.53,77664.98,0.0,-0.69449,0.00022,22.87581]
[1779386918262,24.53,77666.32,0.0,-0.69419,0.00022,22.88625]
[1779386918363,24.53,77663.65,0.0,-0.69477,0.00022,22.86635]
[1779386919358,24.53,77661.17,0.0,-0.6953,0.00022,22.84787]
[1779386923533,24.53,77660.97,0.0,-0.69531,0.00022,22.84737]
[1779386923769,24.53,77660.97,0.0,-0.69531,0.00022,22.84737]
[1779386923626,24.53,77660.89,0.0,-0.69532,0.00022,22.8471]
[1779386926986,24.54,77663.06,0.0,-0.6948,0.00022,22.86491]
[1779386927993,24.54,77672.15,0.0,-0.6928,0.00022,22.93385]
[1779386929000,24.54,77674.92,0.0,-0.69218,0.00022,22.95495]
[1779386930008,24.54,77677.57,0.0,-0.69159,0.00022,22.97509]
[1779386931453,24.54,77677.57,0.0,-0.69159,0.00022,22.97509]
[1779386931714,24.55,77678.6,0.0,-0.69136,0.00022,22.98307]
[1779386932768,24.55,77678.6,0.0,-0.69136,0.00022,22.98307]
[1779386932870,24.55,77684.96,0.0,-0.68995,0.00022,23.03068]
[1779386933033,24.55,77688.59,0.0,-0.68914,0.00022,23.05781]
[1779386934042,24.55,77692.4,0.0,-0.68829,0.00022,23.08614]
[1779386935049,24.55,77697.26,0.0,-0.68721,0.00022,23.12214]
[1779386940084,24.55,77697.29,0.0,-0.68718,0.00022,23.12327]
[1779386944112,24.56,77692.63,0.0,-0.68818,0.00022,23.08974]
[1779386948140,24.56,77688.68,0.0,-0.68903,0.00022,23.06144]
[1779386951470,24.56,77688.72,0.0,-0.68901,0.00022,23.06207]
[1779386951970,24.56,77688.55,0.0,-0.68904,0.00022,23.06103]
[1779386953471,24.56,77687.87,0.0,-0.68918,0.00022,23.05622]
[1779386953972,24.56,77688.09,0.0,-0.68913,0.00022,23.05807]
[1779386957203,24.57,77692.46,0.0,-0.68814,0.00022,23.09114]
[1779386958210,24.57,77699.44,0.0,-0.68659,0.00022,23.14263]
[1779386963247,24.57,77705.31,0.0,-0.68526,0.00022,23.18658]
[1779386964117,24.57,77705.31,0.0,-0.68526,0.00022,23.18658]
[1779386964257,24.57,77712.06,0.0,-0.68375,0.00022,23.2357]
[1779386965264,24.58,77715.97,0.0,-0.68288,0.00022,23.26405]
[1779386970299,24.58,77715.07,0.0,-0.68305,0.00022,23.25864]
[1779386972313,24.58,77710.45,0.0,-0.68408,0.00022,23.22179]
[1779386977348,24.59,77713.18,0.0,-0.68345,0.00022,23.2425]
[1779386979362,24.59,77706.51,0.0,-0.68491,0.00022,23.19457]
[1779386982388,24.59,77702.71,0.0,-0.68573,0.00022,23.16755]
[1779386984478,24.59,77699.45,0.0,-0.68644,0.00022,23.14425]
[1779386990444,24.6,77700.54,0.0,-0.68616,0.00022,23.15362]
[1779386991524,24.6,77700.54,0.0,-0.68616,0.00022,23.15362]
[1779386991599,24.6,77690.13,0.0,-0.68844,0.00022,23.07759]
[1779386992527,24.6,77690.13,0.0,-0.68844,0.00022,23.07759]
[1779386992538,24.6,77687.23,0.0,-0.68908,0.00022,23.05643]
[1779386993033,24.6,77687.23,0.0,-0.68908,0.00022,23.05643]
[1779386993464,24.6,77686.41,0.0,-0.68925,0.00022,23.05061]
[1779386995082,24.6,77685.27,0.0,-0.68949,0.00022,23.04243]
[1779386995479,24.6,77684.79,0.0,-0.68959,0.00022,23.03904]
[1779387000514,24.61,77683.7,0.0,-0.68981,0.00022,23.03181]
[1779387002474,24.61,77683.69,0.0,-0.6898,0.00022,23.03191]
[1779387002520,24.61,77683.69,0.0,-0.6898,0.00022,23.03191]
[1779387006047,24.61,77684.37,0.0,-0.68963,0.00022,23.03763]
[1779387006530,24.61,77684.37,0.0,-0.68963,0.00022,23.03763]
[1779387006556,24.61,77684.38,0.0,-0.68962,0.00022,23.03787]
[1779387007051,24.61,77684.38,0.0,-0.68962,0.00022,23.03787]
[1779387009026,24.61,77685.11,0.0,-0.68945,0.00022,23.04359]
[1779387009577,24.61,77684.96,0.0,-0.68948,0.00022,23.04264]
[1779387014614,24.62,77682.32,0.0,-0.69004,0.00022,23.02398]
[1779387015461,24.62,77682.32,0.0,-0.69004,0.00022,23.02398]
[1779387015528,24.62,77682.32,0.0,-0.69004,0.00022,23.02398]
[1779387015621,24.62,77681.14,0.0,-0.69029,0.00022,23.01541]
[1779387016628,24.62,77679.07,0.0,-0.69074,0.00022,23.00023]
[1779387018641,24.62,77675.57,0.0,-0.69149,0.00022,22.97459]
[1779387018988,24.62,77675.57,0.0,-0.69149,0.00022,22.97459]
[1779387019023,24.62,77675.57,0.0,-0.69149,0.00022,22.97459]
[1779387019649,24.62,77676.28,0.0,-0.69133,0.00022,22.98004]
[1779387022338,24.62,77676.08,0.0,-0.69137,0.00022,22.97887]
[1779387022520,24.62,77676.08,0.0,-0.69137,0.00022,22.97887]
[1779387022670,24.62,77677.82,0.0,-0.69098,0.00022,22.99202]
[1779387024684,24.62,77671.84,0.0,-0.69228,0.00022,22.94787]
[1779387026698,24.63,77669.06,0.0,-0.69287,0.00022,22.92746]
[1779387027705,24.63,77665.35,0.0,-0.69368,0.00022,22.89986]
[1779387028918,24.63,77661.19,0.0,-0.69458,0.00022,22.86868]
[1779387029029,24.63,77661.19,0.0,-0.69458,0.00022,22.86868]
[1779387029719,24.63,77661.06,0.0,-0.69461,0.00022,22.86785]
[1779387032740,24.63,77654.11,0.0,-0.69613,0.00022,22.81186]
[1779387036469,24.63,77656.09,0.0,-0.69568,0.00022,22.82746]
[1779387036519,24.63,77656.09,0.0,-0.69568,0.00022,22.82746]
[1779387036768,24.63,77657.34,0.0,-0.6954,0.00022,22.8371]
[1779387037775,24.63,77661.48,0.0,-0.6945,0.00022,22.86852]
[1779387038782,24.63,77666.53,0.0,-0.69339,0.00022,22.90662]
[1779387040424,24.63,77666.66,0.0,-0.69336,0.00022,22.90772]
[1779387041803,24.64,77670.52,0.0,-0.69251,0.00022,22.93685]
[1779387042810,24.64,77677.01,0.0,-0.69108,0.00022,22.9853]
[1779387045831,24.64,77679.26,0.0,-0.69058,0.00022,23.00239]
[1779387046347,24.64,77679.26,0.0,-0.69058,0.00022,23.00239]
[1779387046521,24.64,77679.26,0.0,-0.69058,0.00022,23.00239]
[1779387046838,24.64,77679.97,0.0,-0.69042,0.00022,23.00777]
[1779387051875,24.64,77671.18,0.0,-0.69233,0.00022,22.94296]
[1779387052881,24.64,77659.71,0.0,-0.69483,0.00022,22.85705]
[1779387053893,24.64,77653.67,0.0,-0.69614,0.00022,22.81148]
[1779387054899,24.64,77647.99,0.0,-0.69737,0.00022,22.7685]
[1779387055906,24.64,77641.6,0.0,-0.69875,0.00022,22.71984]
[1779387056666,24.64,77641.6,0.0,-0.69875,0.00022,22.71984]
[1779387056770,24.64,77641.6,0.0,-0.69875,0.00022,22.71984]
[1779387056913,24.64,77642.1,0.0,-0.69864,0.00022,22.72383]
[1779387061948,24.65,77642.14,0.0,-0.6986,0.00022,22.72517]
[1779387063963,24.65,77649.07,0.0,-0.69708,0.00022,22.77844]
[1779387064514,24.65,77649.07,0.0,-0.69708,0.00022,22.77844]
[1779387064970,24.65,77653.11,0.0,-0.6962,0.00022,22.8093]
[1779387070008,24.65,77655.0,0.0,-0.69576,0.00022,22.8247]
[1779387070073,24.65,77655.0,0.0,-0.69576,0.00022,22.8247]
[1779387070242,24.65,77655.0,0.0,-0.69576,0.00022,22.8247]
[1779387071012,24.65,77658.48,0.0,-0.69499,0.00022,22.85118]
[1779387072019,24.66,77661.14,0.0,-0.6944,0.00022,22.8715]
[1779387075040,24.66,77664.33,0.0,-0.69369,0.00022,22.89621]
[1779387076047,24.66,77666.88,0.0,-0.69312,0.00022,22.91556]
[1779387077027,24.66,77666.88,0.0,-0.69312,0.00022,22.91556]
[1779387077129,24.66,77667.42,0.0,-0.69299,0.00022,22.92003]
[1779387080147,24.66,77664.28,0.0,-0.69367,0.00022,22.89671]
[1779387080271,24.66,77664.28,0.0,-0.69367,0.00022,22.89671]
[1779387082852,24.66,77662.25,0.0,-0.69409,0.00022,22.88206]
[1779387083021,24.66,77662.25,0.0,-0.69409,0.00022,22.88206]
[1779387082954,24.67,77661.86,0.0,-0.69417,0.00022,22.87935]
[1779387085173,24.67,77644.35,0.0,-0.69797,0.00022,22.74712]
[1779387086121,24.67,77612.47,0.0,-0.70484,0.00021,22.50104]
[1779387087266,24.67,77612.47,0.0,-0.70484,0.00021,22.50104]
[1779387087290,24.67,77599.57,0.0,-0.70759,0.00021,22.40027]
[1779387088742,24.67,77594.77,0.0,-0.7086,0.00021,22.36272]
[1779387089215,24.67,77594.77,0.0,-0.7086,0.00021,22.36272]
[1779387089315,24.67,77600.97,0.0,-0.70726,0.00021,22.41212]
[1779387091314,24.67,77610.87,0.0,-0.70515,0.00021,22.48657]
[1779387093173,24.67,77599.4,0.0,-0.7076,0.00021,22.39655]
[1779387094857,24.68,77597.7,0.0,-0.70796,0.00021,22.3832]
[1779387095892,24.68,77605.09,0.0,-0.70638,0.00021,22.44171]
[1779387096197,24.68,77613.2,0.0,-0.70463,0.00021,22.50555]
[1779387097204,24.68,77619.7,0.0,-0.70323,0.00022,22.55642]
[1779387098978,24.68,77619.7,0.0,-0.70323,0.00022,22.55642]
[1779387100225,24.68,77626.18,0.0,-0.70181,0.00022,22.60737]
[1779387102775,24.68,77625.26,0.0,-0.702,0.00022,22.60055]
[1779387104039,24.68,77625.1,0.0,-0.70203,0.00022,22.59952]
[1779387103246,24.68,77631.03,0.0,-0.70075,0.00022,22.6455]
[1779387104253,24.68,77637.94,0.0,-0.69925,0.00022,22.69873]
[1779387106782,24.68,77639.41,0.0,-0.69893,0.00022,22.7101]
[1779387110756,24.69,77640.93,0.0,-0.69859,0.00022,22.72214]
[1779387111770,24.69,77641.17,0.0,-0.69853,0.00022,22.72408]
[1779387115651,24.69,77640.51,0.0,-0.69866,0.00022,22.71948]
[1779387115769,24.69,77640.51,0.0,-0.69866,0.00022,22.71948]
[1779387115870,24.69,77640.63,0.0,-0.69863,0.00022,22.72051]
[1779387117350,24.69,77640.45,0.0,-0.69867,0.00022,22.71926]
[1779387117519,24.69,77640.45,0.0,-0.69867,0.00022,22.71926]
[1779387117578,24.69,77639.31,0.0,-0.69891,0.00022,22.71067]
[1779387120365,24.69,77643.18,0.0,-0.69806,0.00022,22.74061]
[1779387121958,24.69,77643.18,0.0,-0.69806,0.00022,22.74061]
[1779387122755,24.69,77644.31,0.0,-0.69781,0.00022,22.74935]
[1779387122773,24.69,77644.31,0.0,-0.69781,0.00022,22.74935]
[1779387122774,24.69,77645.53,0.0,-0.69754,0.00022,22.75876]
[1779387124393,24.69,77640.77,0.0,-0.69857,0.00022,22.7227]
[1779387125400,24.69,77637.22,0.0,-0.69933,0.00022,22.69569]
[1779387126408,24.69,77630.12,0.0,-0.70086,0.00022,22.64134]
[1779387131442,24.7,77632.22,0.0,-0.70038,0.00022,22.65857]
[1779387134463,24.7,77629.18,0.0,-0.70102,0.00022,22.63577]
[1779387136477,24.7,77625.43,0.0,-0.70181,0.00022,22.60728]
[1779387141514,24.71,77627.26,0.0,-0.70138,0.00022,22.62261]
[1779387142519,24.71,77633.83,0.0,-0.69996,0.00022,22.67336]
[1779387143527,24.71,77643.1,0.0,-0.69795,0.00022,22.74437]
[1779387144533,24.71,77646.47,0.0,-0.69721,0.00022,22.7702]
[1779387145540,24.71,77642.26,0.0,-0.69812,0.00022,22.73838]
[1779387146548,24.71,77639.36,0.0,-0.69874,0.00022,22.71647]
[1779387147553,24.71,77634.55,0.0,-0.69977,0.00022,22.6799]
[1779387150575,24.71,77639.82,0.0,-0.69861,0.00022,22.72101]
[1779387153596,24.72,77645.65,0.0,-0.69736,0.00022,22.76212]
[1779387157642,24.72,77661.66,0.0,-0.69385,0.00022,22.88372]
[1779387158643,24.72,77663.83,0.0,-0.69337,0.00022,22.9002]
[1779387160657,24.72,77677.19,0.0,-0.69044,0.00022,22.99997]
[1779387161454,24.72,77677.19,0.0,-0.69044,0.00022,22.99997]
[1779387161664,24.72,77676.64,0.0,-0.69056,0.00022,22.99611]
[1779387164771,24.73,77677.66,0.0,-0.69032,0.00022,23.00411]
[1779387164821,24.73,77678.13,0.0,-0.69021,0.00022,23.00776]
[1779387170726,24.73,77674.5,0.0,-0.69098,0.00022,22.98173]
[1779387172118,24.73,77674.5,0.0,-0.69098,0.00022,22.98173]
[1779387172272,24.73,77673.07,0.0,-0.69129,0.00022,22.97125]
[1779387172741,24.73,77672.12,0.0,-0.69149,0.00022,22.96425]
[1779387173748,24.73,77669.69,0.0,-0.69202,0.00022,22.94625]
[1779387176520,24.73,77669.44,0.0,-0.69207,0.00022,22.94453]
[1779387176772,24.73,77669.44,0.0,-0.69207,0.00022,22.94453]
[1779387176873,24.73,77669.46,0.0,-0.69207,0.00022,22.94474]
[1779387178783,24.73,77670.79,0.0,-0.69177,0.00022,22.95476]
[1779387179674,24.73,77670.79,0.0,-0.69177,0.00022,22.95476]
[1779387179768,24.73,77670.79,0.0,-0.69177,0.00022,22.95476]
[1779387179790,24.73,77671.27,0.0,-0.69167,0.00022,22.95838]
[1779387183820,24.73,77668.46,0.0,-0.69227,0.00022,22.93777]
[1779387184825,24.73,77664.08,0.0,-0.69322,0.00022,22.90521]
[1779387185940,24.73,77664.08,0.0,-0.69322,0.00022,22.90521]
[1779387186025,24.73,77664.08,0.0,-0.69322,0.00022,22.90521]
[1779387186041,24.73,77661.58,0.0,-0.69376,0.00022,22.88664]
[1779387186772,24.73,77661.58,0.0,-0.69376,0.00022,22.88664]
[1779387186839,24.74,77662.37,0.0,-0.69359,0.00022,22.89267]
[1779387191874,24.74,77660.96,0.0,-0.69388,0.00022,22.88269]
[1779387194895,24.74,77655.2,0.0,-0.69512,0.00022,22.8398]
[1779387195634,24.74,77655.2,0.0,-0.69512,0.00022,22.8398]
[1779387195770,24.74,77655.2,0.0,-0.69512,0.00022,22.8398]
[1779387195902,24.74,77653.71,0.0,-0.69544,0.00022,22.82874]
[1779387196908,24.74,77654.39,0.0,-0.69529,0.00022,22.83401]
[1779387198005,24.74,77654.39,0.0,-0.69529,0.00022,22.83401]
[1779387198022,24.74,77654.39,0.0,-0.69529,0.00022,22.83401]
[1779387198105,24.74,77654.26,0.0,-0.69531,0.00022,22.83319]
[1779387198923,24.74,77653.66,0.0,-0.69544,0.00022,22.82882]
[1779387202951,24.74,77651.57,0.0,-0.69587,0.00022,22.81354]
[1779387203958,24.74,77650.52,0.0,-0.6961,0.00022,22.80571]
[1779387204965,24.74,77649.1,0.0,-0.6964,0.00022,22.79508]
[1779387205645,24.74,77649.1,0.0,-0.6964,0.00022,22.79508]
[1779387205769,24.74,77649.1,0.0,-0.6964,0.00022,22.79508]
[1779387205972,24.74,77645.92,0.0,-0.69709,0.00022,22.77103]
[1779387207986,24.74,77639.81,0.0,-0.69841,0.00022,22.72472]
[1779387209992,24.74,77638.59,0.0,-0.69867,0.00022,22.71551]
[1779387210467,24.74,77639.82,0.0,-0.6984,0.00022,22.72498]
[1779387210521,24.74,77639.82,0.0,-0.6984,0.00022,22.72498]
[1779387211007,24.75,77640.26,0.0,-0.69833,0.00022,22.7245]
[1779387212014,24.75,77642.86,0.0,-0.69777,0.00022,22.74436]
[1779387216042,24.75,77644.82,0.0,-0.69733,0.00022,22.7595]
[1779387218056,24.75,77647.62,0.0,-0.69672,0.00022,22.78083]
[1779387219063,24.75,77655.14,0.0,-0.69509,0.00022,22.83757]
[1779387220070,24.75,77657.46,0.0,-0.69458,0.00022,22.85515]
[1779387223513,24.75,77659.51,0.0,-0.69413,0.00022,22.87095]
[1779387224098,24.75,77664.87,0.0,-0.69296,0.00022,22.91113]
[1779387226776,24.75,77663.47,0.0,-0.69325,0.00022,22.9009]
[1779387227119,24.75,77662.3,0.0,-0.69351,0.00022,22.89224]
[1779387229617,24.75,77662.16,0.0,-0.69353,0.00022,22.89139]
[1779387229771,24.75,77662.16,0.0,-0.69353,0.00022,22.89139]
[1779387230144,24.75,77662.66,0.0,-0.69342,0.00022,22.89522]
[1779387232552,24.75,77659.64,0.0,-0.69407,0.00022,22.87284]
[1779387232780,24.75,77659.64,0.0,-0.69407,0.00022,22.87284]
[1779387233167,24.75,77659.38,0.0,-0.69412,0.00022,22.87099]
[1779387237553,24.76,77659.25,0.0,-0.69414,0.00022,22.87046]
[1779387237771,24.76,77659.25,0.0,-0.69414,0.00022,22.87046]
[1779387238201,24.76,77658.61,0.0,-0.69427,0.00022,22.86577]
[1779387238808,24.76,77658.61,0.0,-0.69427,0.00022,22.86577]
[1779387239025,24.76,77658.61,0.0,-0.69427,0.00022,22.86577]
[1779387239208,24.76,77658.47,0.0,-0.6943,0.00022,22.86482]
[1779387240215,24.76,77660.63,0.0,-0.69383,0.00022,22.8811]
[1779387243237,24.76,77655.5,0.0,-0.69493,0.00022,22.84296]
[1779387247022,24.76,77653.8,0.0,-0.6953,0.00022,22.83042]
[1779387247123,24.76,77653.61,0.0,-0.69533,0.00022,22.82926]
[1779387249294,24.76,77649.93,0.0,-0.69612,0.00022,22.80167]
[1779387249522,24.76,77649.93,0.0,-0.69612,0.00022,22.80167]
[1779387249623,24.76,77649.54,0.0,-0.69621,0.00022,22.79881]
[1779387253489,24.76,77647.31,0.0,-0.69668,0.00022,22.78212]
[1779387253519,24.76,77647.31,0.0,-0.69668,0.00022,22.78212]
[1779387254317,24.76,77635.27,0.0,-0.69928,0.00022,22.69071]
[1779387258045,24.76,77633.72,0.0,-0.69961,0.00022,22.67908]
[1779387258146,24.76,77636.75,0.0,-0.69895,0.00022,22.70232]
[1779387258269,24.76,77636.75,0.0,-0.69895,0.00022,22.70232]
[1779387258345,24.76,77640.19,0.0,-0.69821,0.00022,22.7286]
[1779387259330,24.76,77640.19,0.0,-0.69821,0.00022,22.7286]
[1779387259519,24.76,77640.19,0.0,-0.69821,0.00022,22.7286]
[1779387259594,24.76,77638.66,0.0,-0.69854,0.00022,22.71702]
[1779387261244,24.76,77638.66,0.0,-0.69854,0.00022,22.71702]
[1779387260359,24.76,77636.63,0.0,-0.69897,0.00022,22.70163]
[1779387261366,24.76,77631.91,0.0,-0.69999,0.00022,22.66557]
[1779387265787,24.77,77633.42,0.0,-0.69965,0.00022,22.6775]
[1779387266023,24.77,77633.42,0.0,-0.69965,0.00022,22.6775]
[1779387266124,24.77,77629.02,0.0,-0.7006,0.00022,22.64384]
[1779387266401,24.77,77627.3,0.0,-0.70097,0.00022,22.6307]
[1779387271436,24.77,77627.63,0.0,-0.70091,0.00022,22.62991]
[1779387274457,24.77,77632.34,0.0,-0.69988,0.00022,22.66636]
[1779387277478,24.77,77628.47,0.0,-0.7007,0.00022,22.63713]
[1779387280502,24.77,77630.23,0.0,-0.70031,0.00022,22.65102]
[1779387285537,24.77,77630.83,0.0,-0.70017,0.00022,22.65615]
[1779387290572,24.78,77630.06,0.0,-0.70031,0.00022,22.6511]
[1779387293593,24.78,77633.3,0.0,-0.6996,0.00022,22.67641]
[1779387296614,24.78,77630.91,0.0,-0.7001,0.00022,22.65864]
[1779387299637,24.78,77632.94,0.0,-0.69964,0.00022,22.67468]
[1779387300643,24.78,77635.05,0.0,-0.69918,0.00022,22.69096]
[1779387302657,24.79,77638.67,0.0,-0.69839,0.00022,22.71881]
[1779387304671,24.79,77641.62,0.0,-0.69775,0.00022,22.74144]
[1779387305678,24.79,77646.2,0.0,-0.69676,0.00022,22.77621]
[1779387308699,24.79,77641.28,0.0,-0.69782,0.00022,22.73918]
[1779387309706,24.79,77635.42,0.0,-0.69908,0.00022,22.69474]
[1779387310713,24.79,77631.76,0.0,-0.69986,0.00022,22.66695]
[1779387311720,24.79,77628.78,0.0,-0.7005,0.00022,22.64432]
[1779387315748,24.79,77630.85,0.0,-0.70003,0.00022,22.66076]
[1779387320783,24.79,77629.66,0.0,-0.70027,0.00022,22.65234]
[1779387324813,24.8,77631.57,0.0,-0.69984,0.00022,22.66748]
[1779387326828,24.8,77627.87,0.0,-0.70063,0.00021,22.63948]
[1779387327835,24.8,77622.38,0.0,-0.70181,0.00021,22.59741]
[1779387328841,24.8,77617.8,0.0,-0.70279,0.00021,22.56213]
[1779387329849,24.8,77613.07,0.0,-0.70379,0.00021,22.52568]
[1779387330856,24.8,77608.55,0.0,-0.70476,0.00021,22.49077]
[1779387332870,24.8,77612.32,0.0,-0.70396,0.00021,22.51657]
[1779387334884,24.8,77607.3,0.0,-0.70503,0.00021,22.47778]
[1779387335891,24.8,77604.07,0.0,-0.70571,0.00021,22.45275]
[1779387337905,24.8,77598.53,0.0,-0.70689,0.00021,22.40959]
[1779387338912,24.8,77596.25,0.0,-0.70737,0.00021,22.39182]
[1779387342596,24.8,77596.26,0.0,-0.70736,0.00021,22.39232]
[1779387342770,24.8,77596.26,0.0,-0.70736,0.00021,22.39232]
[1779387343240,24.8,77596.26,0.0,-0.70736,0.00021,22.39232]
[1779387343276,24.8,77596.26,0.0,-0.70736,0.00021,22.39232]
[1779387342940,24.8,77592.98,0.0,-0.70805,0.00021,22.36667]
[1779387343947,24.81,77592.82,0.0,-0.70808,0.00021,22.36548]
[1779387348982,24.81,77594.52,0.0,-0.70771,0.00021,22.37913]
[1779387353011,24.81,77596.96,0.0,-0.70719,0.00021,22.39843]
[1779387355027,24.81,77594.82,0.0,-0.70764,0.00021,22.38168]
[1779387358048,24.81,77597.55,0.0,-0.70706,0.00021,22.40322]
[1779387358395,24.81,77597.55,0.0,-0.70706,0.00021,22.40322]
[1779387358524,24.81,77597.55,0.0,-0.70706,0.00021,22.40322]
[1779387359055,24.81,77598.27,0.0,-0.70691,0.00021,22.40893]
[1779387361069,24.81,77600.33,0.0,-0.70646,0.00021,22.42519]
[1779387362076,24.81,77598.3,0.0,-0.70689,0.00021,22.40935]
[1779387367111,24.81,77597.4,0.0,-0.70708,0.00021,22.40267]
[1779387369125,24.81,77594.42,0.0,-0.7077,0.00021,22.37943]
[1779387373154,24.81,77590.89,0.0,-0.70845,0.00021,22.35185]
[1779387378188,24.81,77591.06,0.0,-0.7084,0.00021,22.35359]
[1779387380202,24.81,77592.91,0.0,-0.708,0.00021,22.36833]
[1779387385236,24.81,77593.56,0.0,-0.70786,0.00021,22.37381]
[1779387390272,24.82,77592.1,0.0,-0.70816,0.00021,22.36266]
[1779387393294,24.82,77584.15,0.0,-0.70986,0.00021,22.29618]
[1779387394301,24.82,77581.74,0.0,-0.71037,0.00021,22.27713]
[1779387395308,24.82,77579.9,0.0,-0.71076,0.00021,22.26262]
[1779387400343,24.82,77579.87,0.0,-0.71075,0.00021,22.26297]
[1779387405378,24.82,77580.12,0.0,-0.71068,0.00021,22.26547]
[1779387410413,24.82,77580.64,0.0,-0.71056,0.00021,22.27007]
[1779387412427,24.82,77573.03,0.0,-0.71216,0.00021,22.2097]
[1779387417461,24.82,77571.3,0.0,-0.71253,0.00021,22.19594]
[1779387421491,24.82,77573.2,0.0,-0.71213,0.00021,22.21094]
[1779387422500,24.82,77571.49,0.0,-0.71249,0.00021,22.19728]
[1779387423506,24.82,77568.75,0.0,-0.71307,0.00021,22.17539]
[1779387427534,24.82,77566.56,0.0,-0.71353,0.00021,22.1578]
[1779387431564,24.82,77569.81,0.0,-0.71284,0.00021,22.18386]
[1779387432572,24.82,77571.99,0.0,-0.71238,0.00021,22.20128]
[1779387433578,24.82,77573.74,0.0,-0.71201,0.00021,22.21532]
[1779387435593,24.82,77575.68,0.0,-0.7116,0.00021,22.23088]
[1779387437607,24.82,77578.65,0.0,-0.71097,0.00021,22.25456]
[1779387442642,24.82,77579.9,0.0,-0.71071,0.00021,22.26454]
[1779387444656,24.82,77586.52,0.0,-0.7093,0.00021,22.31706]
[1779387445671,24.82,77588.39,0.0,-0.7089,0.00021,22.33186]
[1779387446679,24.82,77594.31,0.0,-0.70765,0.00021,22.37849]
[1779387447687,24.82,77592.01,0.0,-0.70813,0.00021,22.3604]
[1779387450708,24.82,77596.5,0.0,-0.70718,0.00021,22.39568]
[1779387452851,24.82,77598.59,0.0,-0.70676,0.00021,22.40805]
[1779387457761,24.82,77593.5,0.0,-0.70784,0.00021,22.36821]
[1779387462476,24.82,77594.16,0.0,-0.7077,0.00021,22.37349]
[1779387462521,24.82,77594.16,0.0,-0.7077,0.00021,22.37349]
[1779387463316,24.82,77596.41,0.0,-0.70722,0.00021,22.39117]
[1779387466824,24.82,77598.53,0.0,-0.70677,0.00021,22.4079]
[1779387470474,24.83,77598.53,0.0,-0.70676,0.00021,22.40816]
[1779387471384,24.83,77605.97,0.0,-0.70517,0.00021,22.46642]
[1779387473873,24.83,77608.34,0.0,-0.70465,0.00021,22.48521]
[1779387476044,24.83,77610.18,0.0,-0.70426,0.00021,22.49959]
[1779387476271,24.83,77610.18,0.0,-0.70426,0.00021,22.49959]
[1779387476338,24.83,77611.31,0.0,-0.70401,0.00021,22.50844]
[1779387477901,24.83,77614.57,0.0,-0.70331,0.00021,22.53382]
[1779387478908,24.83,77619.55,0.0,-0.70224,0.00021,22.57228]
[1779387479588,24.83,77619.55,0.0,-0.70224,0.00021,22.57228]
[1779387479779,24.83,77619.55,0.0,-0.70224,0.00021,22.57228]
[1779387479915,24.83,77623.42,0.0,-0.70141,0.00021,22.60205]
[1779387480922,24.83,77634.14,0.0,-0.69911,0.00022,22.68405]
[1779387481930,24.83,77635.4,0.0,-0.69883,0.00022,22.69377]
[1779387482936,24.83,77645.81,0.0,-0.69658,0.00022,22.77271]
[1779387484950,24.83,77652.38,0.0,-0.69516,0.00022,22.82223]
[1779387488984,24.83,77658.9,0.0,-0.69374,0.00022,22.87129]
[1779387490999,24.83,77665.29,0.0,-0.69235,0.00022,22.91894]
[1779387494026,24.83,77681.3,0.0,-0.68886,0.00022,23.03688]
[1779387495029,24.83,77688.16,0.0,-0.68735,0.00022,23.08693]
[1779387496036,24.83,77693.51,0.0,-0.68618,0.00022,23.12574]
[1779387497680,24.83,77696.96,0.0,-0.68542,0.00022,23.15064]
[1779387498050,24.83,77699.96,0.0,-0.68477,0.00022,23.17222]
[1779387498519,24.83,77699.96,0.0,-0.68477,0.00022,23.17222]
[1779387499642,24.83,77702.35,0.0,-0.68424,0.00022,23.18934]
[1779387500017,24.83,77702.35,0.0,-0.68424,0.00022,23.18934]
[1779387500367,24.83,77702.35,0.0,-0.68424,0.00022,23.18934]
[1779387500465,24.83,77710.18,0.0,-0.68252,0.00022,23.24521]
[1779387500688,24.83,77710.18,0.0,-0.68252,0.00022,23.24521]
[1779387500770,24.83,77710.18,0.0,-0.68252,0.00022,23.24521]
[1779387501082,24.83,77716.03,0.0,-0.68123,0.00022,23.28676]
[1779387502293,24.84,77723.46,0.0,-0.67959,0.00022,23.33922]
[1779387504102,24.84,77719.59,0.0,-0.68044,0.00022,23.3121]
[1779387505322,24.84,77716.05,0.0,-0.68122,0.00022,23.28716]
[1779387507377,24.84,77720.07,0.0,-0.68033,0.00022,23.31561]
[1779387508141,24.84,77735.28,0.0,-0.67696,0.00022,23.4221]
[1779387509148,24.84,77734.02,0.0,-0.67724,0.00022,23.41334]
[1779387510171,24.84,77734.02,0.0,-0.67724,0.00022,23.41334]
[1779387510239,24.84,77757.2,0.0,-0.67209,0.00022,23.57257]
[1779387511163,24.84,77765.02,0.0,-0.67037,0.00022,23.62163]
[1779387513903,24.84,77765.66,0.0,-0.67022,0.00022,23.62595]
[1779387514521,24.84,77759.11,0.0,-0.67168,0.00022,23.58175]
[1779387515191,24.84,77751.15,0.0,-0.67346,0.00022,23.52753]
[1779387517206,24.84,77747.03,0.0,-0.67438,0.00022,23.49926]
[1779387522241,24.83,77745.96,0.0,-0.67463,0.00022,23.49148]
[1779387525262,24.83,77742.24,0.0,-0.67546,0.00022,23.46571]
[1779387530297,24.83,77743.03,0.0,-0.67529,0.00022,23.47113]
[1779387533318,24.83,77739.33,0.0,-0.67611,0.00022,23.44557]
[1779387534325,24.83,77734.81,0.0,-0.67712,0.00022,23.41419]
[1779387538354,24.83,77729.9,0.0,-0.67821,0.00022,23.37992]
[1779387543390,24.83,77730.02,0.0,-0.67818,0.00022,23.38075]
[1779387548425,24.83,77738.41,0.0,-0.67632,0.00022,23.43904]
[1779387551446,24.83,77742.1,0.0,-0.6755,0.00022,23.46449]
[1779387556486,24.83,77741.03,0.0,-0.67574,0.00022,23.45716]
[1779387560514,24.83,77737.24,0.0,-0.67658,0.00022,23.43096]
[1779387562528,24.83,77742.45,0.0,-0.67543,0.00022,23.46693]
[1779387567563,24.83,77743.82,0.0,-0.67512,0.00022,23.47631]
[1779387572601,24.83,77746.94,0.0,-0.67446,0.00022,23.49381]
[1779387573607,24.83,77753.0,0.0,-0.67311,0.00022,23.53523]
[1779387578642,24.83,77752.47,0.0,-0.67324,0.00022,23.53122]
[1779387582670,24.83,77755.75,0.0,-0.67252,0.00022,23.5533]
[1779387586697,24.83,77759.21,0.0,-0.67175,0.00022,23.57656]
[1779387590728,24.83,77755.54,0.0,-0.67258,0.00022,23.55139]
[1779387595761,24.82,77753.05,0.0,-0.67315,0.00022,23.534]
[1779387600796,24.82,77755.68,0.0,-0.67258,0.00022,23.55153]
[1779387605831,24.82,77754.46,0.0,-0.67287,0.00022,23.54272]
[1779387610868,24.82,77754.13,0.0,-0.67295,0.00022,23.54005]
[1779387615903,24.82,77752.22,0.0,-0.67339,0.00022,23.52664]
[1779387620940,24.81,77752.56,0.0,-0.67333,0.00022,23.52862]
[1779387621947,24.81,77747.02,0.0,-0.67456,0.00022,23.49066]
[1779387622954,24.81,77743.82,0.0,-0.67528,0.00022,23.46854]
[1779387625976,24.81,77749.11,0.0,-0.6741,0.00022,23.50504]
[1779387627990,24.81,77744.74,0.0,-0.67507,0.00022,23.47506]
[1779387628997,24.81,77741.26,0.0,-0.67584,0.00022,23.45109]
[1779387631011,24.81,77736.39,0.0,-0.67694,0.00022,23.41351]
[1779387636050,24.81,77736.69,0.0,-0.67687,0.00022,23.41573]
[1779387641082,24.82,77736.31,0.0,-0.67695,0.00022,23.41327]
[1779387646117,24.82,77730.78,0.0,-0.67817,0.00022,23.37487]
[1779387651124,24.82,77730.81,0.0,-0.67817,0.00022,23.37506]
[1779387656189,24.82,77728.13,0.0,-0.67876,0.00022,23.35638]
[1779387661225,24.82,77730.02,0.0,-0.67834,0.00022,23.36972]
[1779387666261,24.82,77732.19,0.0,-0.67785,0.00022,23.38493]
[1779387671297,24.82,77732.65,0.0,-0.67775,0.00022,23.38821]
[1779387679353,24.82,77732.79,0.0,-0.67771,0.00022,23.38949]
[1779387684390,24.82,77733.61,0.0,-0.67752,0.00022,23.39541]
[1779387689424,24.82,77730.99,0.0,-0.67809,0.00022,23.37741]
[1779387691438,24.82,77736.54,0.0,-0.67688,0.00022,23.4123]
[1779387692445,24.82,77744.8,0.0,-0.67504,0.00022,23.46948]
[1779387694459,24.82,77747.53,0.0,-0.67443,0.00022,23.4883]
[1779387696473,24.82,77743.01,0.0,-0.67544,0.00022,23.45724]
[1779387698487,24.82,77737.36,0.0,-0.67669,0.00022,23.41821]
[1779387703522,24.82,77737.34,0.0,-0.67669,0.00022,23.41812]
[1779387708564,24.82,77731.58,0.0,-0.67797,0.00022,23.37805]
[1779387711585,24.82,77727.54,0.0,-0.67886,0.00022,23.34998]
[1779387713599,24.82,77734.96,0.0,-0.67721,0.00022,23.40189]
[1779387715613,24.83,77739.33,0.0,-0.67623,0.00022,23.43241]
[1779387720649,24.83,77741.83,0.0,-0.67567,0.00022,23.44999]
[1779387725691,24.83,77743.23,0.0,-0.67535,0.00022,23.45981]
[1779387730726,24.83,77744.11,0.0,-0.67515,0.00022,23.46593]
[1779387732740,24.83,77737.91,0.0,-0.67653,0.00022,23.42311]
[1779387736768,24.83,77734.46,0.0,-0.6773,0.00022,23.39918]
[1779387741803,24.83,77734.02,0.0,-0.67739,0.00022,23.39627]
[1779387744825,24.83,77738.13,0.0,-0.67648,0.00022,23.42485]
[1779387745832,24.83,77745.52,0.0,-0.67483,0.00022,23.47595]
[1779387748852,24.83,77749.91,0.0,-0.67386,0.00022,23.50603]
[1779387753888,24.83,77747.89,0.0,-0.67433,0.00022,23.48825]
[1779387758922,24.83,77748.09,0.0,-0.67429,0.00022,23.48958]
[1779387763958,24.83,77748.3,0.0,-0.67424,0.00022,23.49099]
[1779387768993,24.83,77745.27,0.0,-0.67492,0.00022,23.47013]
[1779387770000,24.83,77739.76,0.0,-0.67614,0.00022,23.43208]
[1779387774028,24.83,77735.65,0.0,-0.67706,0.00022,23.40355]
[1779387779063,24.83,77734.45,0.0,-0.67732,0.00022,23.39526]
[1779387784099,24.83,77734.41,0.0,-0.67733,0.00022,23.39503]
[1779387789135,24.83,77734.32,0.0,-0.67735,0.00022,23.39451]
[1779387791181,24.83,77738.44,0.0,-0.67643,0.00022,23.4232]
[1779387792187,24.83,77741.7,0.0,-0.6757,0.00022,23.44579]
[1779387797223,24.83,77742.17,0.0,-0.6756,0.00022,23.44905]
[1779387800244,24.83,77736.79,0.0,-0.6768,0.00022,23.4117]
[1779387801251,24.83,77733.0,0.0,-0.67764,0.00022,23.38527]
[1779387804094,24.83,77730.27,0.0,-0.67825,0.00022,23.36611]
[1779387804593,24.83,77730.27,0.0,-0.67825,0.00022,23.36611]
[1779387804695,24.83,77719.6,0.0,-0.68061,0.00022,23.29116]
[1779387806293,24.83,77717.51,0.0,-0.68107,0.00022,23.27649]
[1779387808097,24.83,77716.74,0.0,-0.68124,0.00022,23.27109]
[1779387808686,24.83,77716.88,0.0,-0.6812,0.00022,23.27213]
[1779387809100,24.83,77716.88,0.0,-0.6812,0.00022,23.27213]
[1779387809314,24.83,77716.14,0.0,-0.68137,0.00022,23.2669]
[1779387813342,24.83,77719.18,0.0,-0.68072,0.00022,23.28446]
[1779387814350,24.83,77723.25,0.0,-0.67982,0.00022,23.31314]
[1779387815356,24.83,77730.37,0.0,-0.67825,0.00022,23.36302]
[1779387817454,24.83,77735.3,0.0,-0.67716,0.00022,23.39724]
[1779387819384,24.83,77738.79,0.0,-0.67639,0.00022,23.4213]
[1779387822406,24.83,77743.06,0.0,-0.67544,0.00022,23.45092]
[1779387823413,24.83,77747.95,0.0,-0.67435,0.00022,23.48457]
[1779387825427,24.83,77751.37,0.0,-0.67359,0.00022,23.50795]
[1779387826153,24.83,77751.37,0.0,-0.67359,0.00022,23.50795]
[1779387826515,24.83,77752.26,0.0,-0.67339,0.00022,23.514]
[1779387827441,24.83,77757.65,0.0,-0.67219,0.00022,23.55066]
[1779387831469,24.83,77761.35,0.0,-0.67137,0.00022,23.57551]
[1779387836504,24.83,77757.37,0.0,-0.67227,0.00022,23.54828]
[1779387841563,24.82,77756.88,0.0,-0.67239,0.00022,23.54467]
[1779387842564,24.82,77760.69,0.0,-0.67154,0.00022,23.57046]
[1779387843570,24.82,77765.0,0.0,-0.67058,0.00022,23.59954]
[1779387848607,24.82,77763.64,0.0,-0.67089,0.00022,23.59006]
[1779387852910,24.82,77766.26,0.0,-0.67032,0.00022,23.60747]
[1779387852940,24.82,77766.26,0.0,-0.67032,0.00022,23.60747]
[1779387853652,24.82,77772.52,0.0,-0.66892,0.00022,23.6494]
[1779387854659,24.82,77776.43,0.0,-0.66804,0.00022,23.67545]
[1779387855022,24.82,77776.43,0.0,-0.66804,0.00022,23.67545]
[1779387856384,24.82,77776.43,0.0,-0.66805,0.00022,23.67538]
[1779387856676,24.82,77781.35,0.0,-0.66694,0.00022,23.70799]
[1779387857681,24.82,77786.44,0.0,-0.6658,0.00022,23.74153]
[1779387861429,24.82,77787.95,0.0,-0.66547,0.00022,23.7513]
[1779387861709,24.82,77785.31,0.0,-0.66607,0.00022,23.73385]
[1779387863235,24.82,77782.52,0.0,-0.6667,0.00022,23.71532]
[1779387863723,24.82,77786.33,0.0,-0.66584,0.00022,23.74039]
[1779387864730,24.82,77791.21,0.0,-0.66475,0.00023,23.77241]
[1779387869765,24.81,77794.04,0.0,-0.66412,0.00023,23.79055]
[1779387874800,24.81,77801.06,0.0,-0.66258,0.00023,23.83203]
[1779387875234,24.81,77801.06,0.0,-0.66258,0.00023,23.83203]
[1779387875454,24.81,77801.06,0.0,-0.66258,0.00023,23.83203]
[1779387875692,24.81,77801.06,0.0,-0.66258,0.00023,23.83203]
[1779387875807,24.81,77812.85,0.0,-0.65991,0.00023,23.90787]
[1779387876273,24.81,77812.85,0.0,-0.65991,0.00023,23.90787]
[1779387876814,24.81,77820.32,0.0,-0.65822,0.00023,23.95545]
[1779387877538,24.81,77820.32,0.0,-0.65822,0.00023,23.95545]
[1779387877823,24.81,77823.91,0.0,-0.65741,0.00023,23.97812]
[1779387878252,24.81,77823.91,0.0,-0.65741,0.00023,23.97812]
[1779387878830,24.81,77828.89,0.0,-0.65628,0.00023,24.00943]
[1779387879275,24.81,77828.89,0.0,-0.65628,0.00023,24.00943]
[1779387879837,24.81,77829.55,0.0,-0.65613,0.00023,24.01358]
[1779387880845,24.81,77825.08,0.0,-0.65714,0.00023,23.98547]
[1779387881632,24.81,77825.08,0.0,-0.65714,0.00023,23.98547]
[1779387881851,24.81,77820.88,0.0,-0.6581,0.00023,23.95886]
[1779387882858,24.81,77811.55,0.0,-0.66021,0.00023,23.89937]
[1779387884872,24.81,77811.58,0.0,-0.66021,0.00023,23.89956]
[1779387889907,24.81,77812.21,0.0,-0.66006,0.00023,23.90368]
[1779387894942,24.81,77812.25,0.0,-0.66005,0.00023,23.90403]
[1779387899977,24.81,77814.07,0.0,-0.65963,0.00023,23.91574]
[1779387905013,24.81,77812.8,0.0,-0.65992,0.00023,23.90774]
[1779387910048,24.81,77811.91,0.0,-0.66011,0.00023,23.90219]
[1779387915083,24.81,77812.4,0.0,-0.66,0.00023,23.90548]
[1779387916008,24.81,77812.4,0.0,-0.66,0.00023,23.90548]
[1779387916090,24.81,77816.73,0.0,-0.65902,0.00023,23.93315]
[1779387917784,24.81,77816.73,0.0,-0.65902,0.00023,23.93315]
[1779387917852,24.81,77819.05,0.0,-0.65849,0.00023,23.94791]
[1779387923139,24.81,77818.32,0.0,-0.65865,0.00023,23.94329]
[1779387925392,24.81,77816.28,0.0,-0.65912,0.00023,23.93033]
[1779387925405,24.81,77816.28,0.0,-0.65912,0.00023,23.93033]
[1779387925846,24.81,77816.28,0.0,-0.65912,0.00023,23.93033]
[1779387925924,24.81,77815.82,0.0,-0.65922,0.00023,23.92741]
[1779387926390,24.81,77815.82,0.0,-0.65922,0.00023,23.92741]
[1779387926491,24.81,77794.51,0.0,-0.66404,0.00023,23.78987]
[1779387927543,24.81,77794.51,0.0,-0.66404,0.00023,23.78987]
[1779387927644,24.81,77788.61,0.0,-0.66536,0.00023,23.75124]
[1779387929429,24.81,77787.21,0.0,-0.66568,0.00022,23.7421]
[1779387932848,24.82,77786.48,0.0,-0.66585,0.00022,23.73368]
[1779387932949,24.82,77783.61,0.0,-0.6665,0.00022,23.71482]
[1779387933846,24.82,77783.61,0.0,-0.6665,0.00022,23.71482]
[1779387933846,24.82,77783.61,0.0,-0.6665,0.00022,23.71482]
[1779387933872,24.82,77782.12,0.0,-0.66683,0.00022,23.70498]
[1779387940258,24.82,77783.2,0.0,-0.66659,0.00022,23.71198]
[1779387945294,24.81,77783.05,0.0,-0.66664,0.00022,23.71071]
[1779387950329,24.81,77782.6,0.0,-0.66675,0.00022,23.70746]
[1779387954372,24.81,77782.81,0.0,-0.66671,0.00022,23.70867]
[1779387954373,24.81,77782.81,0.0,-0.66671,0.00022,23.70867]
[1779387954473,24.81,77781.82,0.0,-0.66693,0.00022,23.70206]
[1779387955527,24.81,77781.82,0.0,-0.66693,0.00022,23.70206]
[1779387955875,24.81,77781.82,0.0,-0.66693,0.00022,23.70206]
[1779387955901,24.81,77781.3,0.0,-0.66705,0.00022,23.69856]
[1779387959381,24.81,77781.46,0.0,-0.66702,0.00022,23.69951]
[1779387959395,24.81,77780.26,0.0,-0.66729,0.00022,23.69144]
[1779387960888,24.81,77780.26,0.0,-0.66729,0.00022,23.69144]
[1779387960989,24.81,77779.91,0.0,-0.66737,0.00022,23.68907]
[1779387962880,24.81,77780.22,0.0,-0.6673,0.00022,23.69107]
[1779387962981,24.81,77780.0,0.0,-0.66736,0.00022,23.68956]
[1779387963521,24.81,77780.0,0.0,-0.66736,0.00022,23.68956]
[1779387963622,24.81,77779.93,0.0,-0.66737,0.00022,23.68904]
[1779387964385,24.81,77779.93,0.0,-0.66737,0.00022,23.68904]
[1779387964430,24.81,77780.42,0.0,-0.66726,0.00022,23.69224]
[1779387966391,24.81,77780.89,0.0,-0.66716,0.00022,23.69531]
[1779387966444,24.81,77779.52,0.0,-0.66747,0.00022,23.68616]
[1779387969521,24.81,77777.57,0.0,-0.66791,0.00022,23.67309]
[1779387969753,24.81,77777.57,0.0,-0.66791,0.00022,23.67309]
[1779387969848,24.81,77777.52,0.0,-0.66792,0.00022,23.67272]
[1779387971894,24.81,77774.59,0.0,-0.66858,0.00022,23.65313]
[1779387971918,24.81,77773.65,0.0,-0.6688,0.00022,23.64682]
[1779387972486,24.81,77778.21,0.0,-0.66777,0.00022,23.67722]
[1779387976400,24.81,77780.02,0.0,-0.66737,0.00022,23.6891]
[1779387976525,24.81,77780.02,0.0,-0.66737,0.00022,23.6891]
[1779387976627,24.81,77778.69,0.0,-0.66767,0.00022,23.6802]
[1779387977521,24.81,77778.69,0.0,-0.66767,0.00022,23.6802]
[1779387977592,24.81,77777.36,0.0,-0.66797,0.00022,23.6713]
[1779387981762,24.8,77760.28,0.0,-0.67181,0.00022,23.55622]
[1779387982556,24.8,77757.65,0.0,-0.6724,0.00022,23.53834]
[1779387987591,24.8,77756.49,0.0,-0.67265,0.00022,23.53044]
[1779387992626,24.8,77758.64,0.0,-0.67221,0.00022,23.54084]
[1779387997661,24.8,77757.13,0.0,-0.67256,0.00022,23.53023]
[1779387999676,24.8,77753.46,0.0,-0.67338,0.00022,23.50508]
[1779388004711,24.8,77753.04,0.0,-0.67348,0.00022,23.50204]
[1779388009746,24.8,77751.01,0.0,-0.67394,0.00022,23.48805]
[1779388012767,24.8,77745.96,0.0,-0.67506,0.00022,23.4533]
[1779388017802,24.8,77747.95,0.0,-0.67463,0.00022,23.46684]
[1779388020823,24.8,77736.74,0.0,-0.67712,0.00022,23.38922]
[1779388021830,24.8,77733.39,0.0,-0.67787,0.00022,23.36583]
[1779388026868,24.8,77733.57,0.0,-0.67783,0.00022,23.36699]
[1779388031903,24.8,77738.1,0.0,-0.67683,0.00022,23.39845]
[1779388036938,24.8,77739.72,0.0,-0.67647,0.00022,23.40954]
[1779388041974,24.79,77739.12,0.0,-0.67661,0.00022,23.40526]
[1779388042569,24.79,77739.12,0.0,-0.67661,0.00022,23.40526]
[1779388042981,24.79,77726.87,0.0,-0.67933,0.00022,23.31972]
[1779388043111,24.79,77726.87,0.0,-0.67933,0.00022,23.31972]
[1779388043988,24.79,77718.45,0.0,-0.68119,0.00022,23.2603]
[1779388044995,24.79,77719.36,0.0,-0.68099,0.00022,23.26675]
[1779388050030,24.8,77717.98,0.0,-0.68129,0.00022,23.25712]
[1779388055069,24.8,77719.54,0.0,-0.68097,0.00022,23.26426]
[1779388057919,24.79,77718.56,0.0,-0.68119,0.00022,23.25724]
[1779388058090,24.79,77715.65,0.0,-0.68184,0.00022,23.23657]
[1779388059522,24.79,77715.04,0.0,-0.68197,0.00022,23.23216]
[1779388059612,24.79,77715.04,0.0,-0.68198,0.00022,23.23211]
[1779388065433,24.79,77714.16,0.0,-0.68218,0.00022,23.22565]
[1779388065934,24.79,77714.16,0.0,-0.68218,0.00022,23.22565]
[1779388066035,24.79,77712.93,0.0,-0.68245,0.00022,23.21679]
[1779388066935,24.79,77712.93,0.0,-0.68245,0.00022,23.21679]
[1779388066995,24.79,77713.02,0.0,-0.68243,0.00022,23.21739]
[1779388068160,24.79,77717.06,0.0,-0.68154,0.00022,23.24602]
[1779388069526,24.79,77717.06,0.0,-0.68154,0.00022,23.24602]
[1779388069627,24.79,77717.14,0.0,-0.68153,0.00022,23.24653]
[1779388075209,24.79,77720.31,0.0,-0.68084,0.00022,23.26864]
[1779388078451,24.79,77720.1,0.0,-0.68089,0.00022,23.26702]
[1779388078552,24.79,77716.02,0.0,-0.68179,0.00022,23.23803]
[1779388079397,24.79,77716.02,0.0,-0.68179,0.00022,23.23803]
[1779388079447,24.79,77714.71,0.0,-0.68208,0.00022,23.22868]
[1779388081034,24.79,77714.71,0.0,-0.68208,0.00022,23.22868]
[1779388081094,24.79,77709.7,0.0,-0.68319,0.00022,23.1929]
[1779388081456,24.79,77709.7,0.0,-0.68319,0.00022,23.1929]
[1779388081540,24.79,77709.7,0.0,-0.68319,0.00022,23.1929]
[1779388081635,24.79,77716.66,0.0,-0.68166,0.00022,23.24245]
[1779388082263,24.79,77720.07,0.0,-0.6809,0.00022,23.26655]
[1779388085284,24.79,77729.3,0.0,-0.67886,0.00022,23.33151]
[1779388090319,24.79,77731.71,0.0,-0.67833,0.00022,23.34838]
[1779388092681,24.79,77734.95,0.0,-0.67761,0.00022,23.37101]
[1779388096811,24.79,77738.1,0.0,-0.67691,0.00022,23.39294]
[1779388099382,24.79,77741.22,0.0,-0.67621,0.00022,23.41455]
[1779388100390,24.79,77744.86,0.0,-0.67541,0.00022,23.4397]
[1779388101397,24.79,77754.09,0.0,-0.67334,0.00022,23.50318]
[1779388103411,24.79,77755.69,0.0,-0.67299,0.00022,23.51411]
[1779388107444,24.79,77747.25,0.0,-0.67487,0.00022,23.45627]
[1779388112479,24.79,77747.13,0.0,-0.67491,0.00022,23.45183]
[1779388117515,24.79,77747.41,0.0,-0.67484,0.00022,23.45402]
[1779388122550,24.79,77746.3,0.0,-0.67508,0.00022,23.44664]
[1779388127585,24.79,77745.77,0.0,-0.67519,0.00022,23.44325]
[1779388129599,24.79,77739.56,0.0,-0.67657,0.00022,23.40027]
[1779388134634,24.79,77735.85,0.0,-0.6774,0.00022,23.37428]
[1779388137655,24.79,77739.62,0.0,-0.67657,0.00022,23.40041]
[1779388142693,24.79,77737.92,0.0,-0.67695,0.00022,23.38841]
[1779388146724,24.79,77731.44,0.0,-0.67839,0.00022,23.34312]
[1779388148738,24.79,77719.86,0.0,-0.68096,0.00022,23.26159]
[1779388153773,24.79,77720.82,0.0,-0.68075,0.00022,23.26842]
[1779388155052,24.79,77720.82,0.0,-0.68075,0.00022,23.26842]
[1779388155122,24.79,77719.17,0.0,-0.68111,0.00022,23.2567]
[1779388156554,24.79,77717.89,0.0,-0.6814,0.00022,23.24759]
[1779388156794,24.79,77718.0,0.0,-0.68137,0.00022,23.24835]
[1779388157556,24.79,77718.0,0.0,-0.68137,0.00022,23.24835]
[1779388157658,24.79,77718.0,0.0,-0.68138,0.00022,23.24832]
[1779388158740,24.79,77718.0,0.0,-0.68138,0.00022,23.24832]
[1779388158808,24.79,77711.31,0.0,-0.68285,0.00022,23.20071]
[1779388159377,24.79,77711.31,0.0,-0.68285,0.00022,23.20071]
[1779388159469,24.79,77711.31,0.0,-0.68285,0.00022,23.20071]
[1779388159812,24.79,77711.31,0.0,-0.68285,0.00022,23.20071]
[1779388160160,24.79,77711.31,0.0,-0.68285,0.00022,23.20071]
[1779388159815,24.79,77711.34,0.0,-0.68285,0.00022,23.201]
[1779388160592,24.79,77711.34,0.0,-0.68285,0.00022,23.201]
[1779388160643,24.79,77711.34,0.0,-0.68285,0.00022,23.201]
[1779388160713,24.79,77711.34,0.0,-0.68285,0.00022,23.201]
[1779388160822,24.79,77711.27,0.0,-0.68286,0.00022,23.20058]
[1779388162027,24.79,77711.27,0.0,-0.68286,0.00022,23.20058]
[1779388166796,24.79,77707.5,0.0,-0.68368,0.00022,23.17394]
[1779388167023,24.79,77707.5,0.0,-0.68368,0.00022,23.17394]
[1779388169905,24.79,77678.97,0.0,-0.68994,0.00022,22.96696]
[1779388170913,24.79,77678.42,0.0,-0.69006,0.00022,22.96298]
[1779388171955,24.79,77678.42,0.0,-0.69006,0.00022,22.96298]
[1779388173012,24.79,77680.25,0.0,-0.68968,0.00022,22.97259]
[1779388177199,24.79,77682.38,0.0,-0.68921,0.00022,22.98839]
[1779388177269,24.79,77682.34,0.0,-0.68922,0.00022,22.98825]
[1779388177978,24.79,77682.45,0.0,-0.68919,0.00022,22.98913]
[1779388183013,24.8,77683.79,0.0,-0.68889,0.00022,22.99915]
[1779388185028,24.8,77688.87,0.0,-0.68778,0.00022,23.03628]
[1779388189070,24.8,77688.87,0.0,-0.68778,0.00022,23.03621]
[1779388189270,24.79,77688.94,0.0,-0.68776,0.00022,23.0367]
[1779388195099,24.79,77682.57,0.0,-0.68916,0.00022,22.99016]
[1779388198120,24.8,77670.21,0.0,-0.69186,0.00022,22.89918]
[1779388199655,24.8,77669.78,0.0,-0.69195,0.00022,22.89601]
[1779388199770,24.8,77669.78,0.0,-0.69195,0.00022,22.89601]
[1779388205158,24.8,77673.7,0.0,-0.69109,0.00022,22.92528]
[1779388205169,24.8,77673.58,0.0,-0.69111,0.00022,22.92446]
[1779388205270,24.8,77673.58,0.0,-0.69111,0.00022,22.92446]
[1779388206210,24.8,77673.58,0.0,-0.69111,0.00022,22.92446]
[1779388206279,24.8,77673.05,0.0,-0.69122,0.00022,22.92061]
[1779388207183,24.8,77673.42,0.0,-0.69114,0.00022,22.92341]
[1779388209197,24.8,77678.88,0.0,-0.68994,0.00022,22.96377]
[1779388210204,24.8,77680.79,0.0,-0.68952,0.00022,22.97786]
[1779388210889,24.8,77680.79,0.0,-0.68952,0.00022,22.97786]
[1779388211029,24.8,77680.79,0.0,-0.68952,0.00022,22.97786]
[1779388211211,24.8,77681.17,0.0,-0.68944,0.00022,22.98076]
[1779388211355,24.8,77681.17,0.0,-0.68944,0.00022,22.98076]
[1779388211528,24.8,77681.17,0.0,-0.68944,0.00022,22.98076]
[1779388212218,24.8,77688.57,0.0,-0.68781,0.00022,23.03494]
[1779388216246,24.8,77689.66,0.0,-0.68757,0.00022,23.04313]
[1779388216898,24.8,77689.66,0.0,-0.68757,0.00022,23.04313]
[1779388217028,24.8,77689.66,0.0,-0.68757,0.00022,23.04313]
[1779388217254,24.8,77690.1,0.0,-0.68747,0.00022,23.04637]
[1779388220274,24.8,77694.87,0.0,-0.68642,0.00022,23.08109]
[1779388221851,24.8,77700.12,0.0,-0.68526,0.00022,23.11918]
[1779388223146,24.8,77700.12,0.0,-0.68526,0.00022,23.11918]
[1779388223248,24.8,77701.02,0.0,-0.68506,0.00022,23.12569]
[1779388223769,24.8,77701.02,0.0,-0.68506,0.00022,23.12569]
[1779388224215,24.8,77704.7,0.0,-0.68425,0.00022,23.15216]
[1779388226148,24.8,77705.82,0.0,-0.684,0.00022,23.1602]
[1779388226226,24.8,77706.26,0.0,-0.6839,0.00022,23.16342]
[1779388227032,24.8,77706.26,0.0,-0.6839,0.00022,23.16342]
[1779388227067,24.8,77705.83,0.0,-0.684,0.00022,23.1604]
[1779388229338,24.8,77700.76,0.0,-0.68511,0.00022,23.12403]
[1779388231549,24.8,77700.61,0.0,-0.68514,0.00022,23.12295]
[1779388231781,24.8,77700.61,0.0,-0.68514,0.00022,23.12295]
[1779388233562,24.8,77698.09,0.0,-0.68572,0.00022,23.10095]
[1779388233771,24.8,77698.09,0.0,-0.68572,0.00022,23.10095]
[1779388233790,24.8,77697.96,0.0,-0.68575,0.00022,23.09999]
[1779388237402,24.8,77691.24,0.0,-0.68723,0.00022,23.0513]
[1779388238738,24.8,77691.24,0.0,-0.68723,0.00022,23.0513]
[1779388238775,24.8,77691.24,0.0,-0.68723,0.00022,23.0513]
[1779388238837,24.8,77682.66,0.0,-0.68911,0.00022,22.98858]
[1779388239416,24.8,77675.26,0.0,-0.69073,0.00022,22.93421]
[1779388242437,24.8,77668.78,0.0,-0.69214,0.00022,22.8863]
[1779388244452,24.8,77659.99,0.0,-0.69405,0.00022,22.82095]
[1779388245834,24.8,77659.99,0.0,-0.69405,0.00022,22.82095]
[1779388246021,24.8,77659.99,0.0,-0.69405,0.00022,22.82095]
[1779388246095,24.8,77657.15,0.0,-0.69467,0.00022,22.79976]
[1779388246466,24.8,77656.31,0.0,-0.69485,0.00022,22.79353]
[1779388247473,24.8,77659.83,0.0,-0.69408,0.00022,22.81995]
[1779388249277,24.8,77659.83,0.0,-0.69408,0.00022,22.81995]
[1779388248480,24.8,77669.22,0.0,-0.69203,0.00022,22.89004]
[1779388249519,24.8,77669.22,0.0,-0.69203,0.00022,22.89004]
[1779388249620,24.8,77673.68,0.0,-0.69106,0.00022,22.9231]
[1779388251501,24.8,77676.01,0.0,-0.69055,0.00022,22.94038]
[1779388255194,24.8,77676.38,0.0,-0.69046,0.00022,22.94318]
[1779388255268,24.8,77676.38,0.0,-0.69046,0.00022,22.94318]
[1779388255295,24.81,77676.11,0.0,-0.69052,0.00022,22.94123]
[1779388257824,24.81,77679.2,0.0,-0.68984,0.00022,22.96415]
[1779388258498,24.81,77679.2,0.0,-0.68984,0.00022,22.96415]
[1779388258550,24.81,77681.81,0.0,-0.68926,0.00022,22.98339]
[1779388259557,24.81,77687.74,0.0,-0.68797,0.00022,23.02672]
[1779388264592,24.81,77689.61,0.0,-0.68756,0.00022,23.0401]
[1779388265373,24.81,77689.61,0.0,-0.68756,0.00022,23.0401]
[1779388265521,24.81,77689.61,0.0,-0.68756,0.00022,23.0401]
[1779388265599,24.81,77689.89,0.0,-0.6875,0.00022,23.04208]
[1779388269627,24.8,77695.12,0.0,-0.68636,0.00022,23.0798]
[1779388272027,24.8,77696.2,0.0,-0.68613,0.00022,23.08752]
[1779388272269,24.8,77696.2,0.0,-0.68613,0.00022,23.08752]
[1779388277508,24.8,77702.65,0.0,-0.68473,0.00022,23.13357]
[1779388277519,24.8,77702.65,0.0,-0.68473,0.00022,23.13357]
[1779388280220,24.8,77703.27,0.0,-0.68459,0.00022,23.13787]
[1779388280243,24.8,77704.56,0.0,-0.68431,0.00022,23.14705]
[1779388280769,24.8,77704.56,0.0,-0.68431,0.00022,23.14705]
[1779388282224,24.8,77706.31,0.0,-0.68393,0.00022,23.15951]
[1779388282257,24.8,77707.47,0.0,-0.68368,0.00022,23.16773]
[1779388285031,24.8,77709.46,0.0,-0.68325,0.00022,23.18174]
[1779388285132,24.8,77709.43,0.0,-0.68326,0.00022,23.18141]
[1779388290774,24.8,77709.74,0.0,-0.68321,0.00022,23.18295]
[1779388295073,24.79,77709.22,0.0,-0.68336,0.00022,23.17501]
[1779388295269,24.79,77709.22,0.0,-0.68336,0.00022,23.17501]
[1779388295298,24.79,77709.72,0.0,-0.68325,0.00022,23.17848]
[1779388296172,24.79,77709.72,0.0,-0.68325,0.00022,23.17848]
[1779388296268,24.79,77709.72,0.0,-0.68325,0.00022,23.17848]
[1779388296274,24.79,77709.8,0.0,-0.68324,0.00022,23.17894]
[1779388298239,24.79,77709.82,0.0,-0.68324,0.00022,23.17897]
[1779388298329,24.79,77710.04,0.0,-0.68319,0.00022,23.18043]
[1779388298518,24.79,77710.04,0.0,-0.68319,0.00022,23.18043]
[1779388303867,24.79,77711.41,0.0,-0.68291,0.00022,23.18949]
[1779388304747,24.79,77711.41,0.0,-0.68291,0.00022,23.18949]
[1779388304874,24.79,77710.51,0.0,-0.68312,0.00022,23.18294]
[1779388307025,24.79,77708.3,0.0,-0.68361,0.00022,23.16701]
[1779388307123,24.79,77707.64,0.0,-0.68376,0.00022,23.16218]
[1779388309752,24.79,77708.46,0.0,-0.68358,0.00022,23.16785]
[1779388309908,24.79,77712.0,0.0,-0.6828,0.00022,23.19304]
[1779388310769,24.79,77712.0,0.0,-0.6828,0.00022,23.19304]
[1779388315260,24.78,77712.32,0.0,-0.68275,0.00022,23.19479]
[1779388315951,24.78,77710.84,0.0,-0.68309,0.00022,23.18396]
[1779388319028,24.78,77709.77,0.0,-0.68333,0.00022,23.17608]
[1779388319121,24.78,77709.7,0.0,-0.68335,0.00022,23.17546]
[1779388323000,24.78,77704.19,0.0,-0.68458,0.00022,23.1355]
[1779388323847,24.78,77704.19,0.0,-0.68458,0.00022,23.1355]
[1779388324029,24.78,77704.19,0.0,-0.68458,0.00022,23.1355]
[1779388326024,24.78,77695.32,0.0,-0.68654,0.00022,23.0712]
[1779388327041,24.78,77695.32,0.0,-0.68654,0.00022,23.0712]
[1779388327272,24.78,77695.32,0.0,-0.68654,0.00022,23.0712]
[1779388329244,24.78,77697.66,0.0,-0.68603,0.00022,23.08792]
[1779388329269,24.78,77697.66,0.0,-0.68603,0.00022,23.08792]
[1779388329345,24.78,77698.3,0.0,-0.68589,0.00022,23.09243]
[1779388333338,24.77,77698.17,0.0,-0.68594,0.00022,23.0911]
[1779388333370,24.77,77698.42,0.0,-0.68588,0.00022,23.09278]
[1779388333520,24.77,77698.42,0.0,-0.68588,0.00022,23.09278]
[1779388334082,24.77,77698.45,0.0,-0.68588,0.00022,23.09287]
[1779388340124,24.77,77698.35,0.0,-0.68593,0.00022,23.09136]
[1779388340733,24.77,77698.35,0.0,-0.68593,0.00022,23.09136]
[1779388340769,24.77,77698.35,0.0,-0.68593,0.00022,23.09136]
[1779388341131,24.77,77704.62,0.0,-0.68455,0.00022,23.13646]
[1779388345923,24.77,77702.18,0.0,-0.6851,0.00022,23.11849]
[1779388346019,24.77,77702.18,0.0,-0.6851,0.00022,23.11849]
[1779388346167,24.77,77702.19,0.0,-0.6851,0.00022,23.11849]
[1779388350195,24.77,77705.73,0.0,-0.68433,0.00022,23.14368]
[1779388351026,24.77,77705.73,0.0,-0.68433,0.00022,23.14368]
[1779388351202,24.77,77705.44,0.0,-0.68442,0.00022,23.13762]
[1779388353864,24.76,77703.62,0.0,-0.68483,0.00022,23.12437]
[1779388354022,24.76,77703.62,0.0,-0.68483,0.00022,23.12437]
[1779388354223,24.76,77704.5,0.0,-0.68464,0.00022,23.13064]
[1779388358216,24.76,77703.86,0.0,-0.68478,0.00022,23.12581]
[1779388358270,24.76,77703.86,0.0,-0.68478,0.00022,23.12581]
[1779388364293,24.76,77704.21,0.0,-0.68473,0.00022,23.12776]
[1779388369103,24.76,77703.48,0.0,-0.6849,0.00022,23.12215]
[1779388369280,24.76,77703.48,0.0,-0.6849,0.00022,23.12215]
[1779388372686,24.76,77700.47,0.0,-0.68558,0.00022,23.09994]
[1779388372768,24.76,77700.47,0.0,-0.68558,0.00022,23.09994]
[1779388373358,24.76,77700.2,0.0,-0.68564,0.00022,23.09787]
[1779388375372,24.76,77692.32,0.0,-0.68738,0.00022,23.04045]
[1779388376379,24.75,77687.02,0.0,-0.68855,0.00022,23.00162]
[1779388376469,24.75,77687.02,0.0,-0.68855,0.00022,23.00162]
[1779388376522,24.75,77687.02,0.0,-0.68855,0.00022,23.00162]
[1779388377386,24.75,77687.15,0.0,-0.68852,0.00022,23.00248]
[1779388382421,24.75,77687.13,0.0,-0.68854,0.00022,23.00206]
[1779388383316,24.75,77687.13,0.0,-0.68854,0.00022,23.00206]
[1779388383417,24.75,77687.13,0.0,-0.68854,0.00022,23.002]
[1779388383519,24.75,77687.13,0.0,-0.68854,0.00022,23.002]
[1779388383667,24.75,77687.58,0.0,-0.68844,0.00022,23.00524]
[1779388386952,24.75,77686.91,0.0,-0.68859,0.00022,23.00028]
[1779388387024,24.75,77686.91,0.0,-0.68859,0.00022,23.00028]
[1779388387125,24.75,77685.51,0.0,-0.6889,0.00022,22.98991]
[1779388392933,24.75,77685.38,0.0,-0.68894,0.00022,22.9888]
[1779388393023,24.75,77685.38,0.0,-0.68894,0.00022,22.9888]
[1779388393122,24.75,77686.64,0.0,-0.68866,0.00022,22.99795]
[1779388393594,24.75,77686.64,0.0,-0.68866,0.00022,22.99795]
[1779388393597,24.75,77687.65,0.0,-0.68844,0.00022,23.00529]
[1779388396520,24.75,77690.71,0.0,-0.68777,0.00022,23.02748]
[1779388397527,24.75,77693.56,0.0,-0.68715,0.00022,23.04817]
[1779388399126,24.75,77693.56,0.0,-0.68715,0.00022,23.04817]
[1779388399272,24.75,77693.56,0.0,-0.68715,0.00022,23.04817]
[1779388399373,24.75,77695.18,0.0,-0.6868,0.00022,23.05986]
[1779388400548,24.75,77698.23,0.0,-0.68613,0.00022,23.08178]
[1779388402369,24.75,77698.23,0.0,-0.68613,0.00022,23.08178]
[1779388402374,24.75,77701.67,0.0,-0.68538,0.00022,23.10663]
[1779388402518,24.75,77701.67,0.0,-0.68538,0.00022,23.10663]
[1779388407619,24.75,77702.73,0.0,-0.68515,0.00022,23.11395]
[1779388411025,24.75,77700.41,0.0,-0.68567,0.00022,23.09688]
[1779388411075,24.74,77700.45,0.0,-0.68569,0.00022,23.09316]
[1779388416327,24.74,77703.98,0.0,-0.68492,0.00022,23.11836]
[1779388416428,24.74,77704.81,0.0,-0.68474,0.00022,23.12427]
[1779388416519,24.74,77704.81,0.0,-0.68474,0.00022,23.12427]
[1779388421695,24.74,77705.36,0.0,-0.68463,0.00022,23.12784]
[1779388426730,24.74,77706.72,0.0,-0.68434,0.00022,23.1373]
[1779388428038,24.74,77706.72,0.0,-0.68434,0.00022,23.1373]
[1779388428271,24.74,77706.72,0.0,-0.68434,0.00022,23.1373]
[1779388428909,24.74,77707.24,0.0,-0.68423,0.00022,23.14096]
[1779388429113,24.74,77708.94,0.0,-0.68386,0.00022,23.15309]
[1779388429524,24.74,77708.94,0.0,-0.68386,0.00022,23.15309]
[1779388429751,24.74,77712.38,0.0,-0.6831,0.00022,23.17773]
[1779388432772,24.74,77716.07,0.0,-0.68229,0.00022,23.20396]
[1779388437807,24.74,77716.76,0.0,-0.68214,0.00022,23.20858]
[1779388442063,24.74,77729.39,0.0,-0.67935,0.00022,23.2979]
[1779388442852,24.74,77736.56,0.0,-0.67775,0.00022,23.34828]
[1779388444868,24.74,77741.21,0.0,-0.67671,0.00022,23.3808]
[1779388446882,24.74,77744.34,0.0,-0.67601,0.00022,23.40259]
[1779388452348,24.74,77745.88,0.0,-0.67566,0.00022,23.4133]
[1779388457959,24.74,77744.04,0.0,-0.67607,0.00022,23.40068]
[1779388462994,24.74,77741.68,0.0,-0.67659,0.00022,23.38445]
[1779388464001,24.74,77736.58,0.0,-0.67773,0.00022,23.34894]
[1779388467022,24.74,77740.5,0.0,-0.67685,0.00022,23.3763]
[1779388468029,24.74,77743.92,0.0,-0.67609,0.00022,23.40006]
[1779388473064,24.74,77743.63,0.0,-0.67618,0.00022,23.39408]
[1779388478099,24.74,77741.93,0.0,-0.67656,0.00022,23.38226]
[1779388483134,24.74,77740.95,0.0,-0.67678,0.00022,23.3755]
[1779388484141,24.74,77734.18,0.0,-0.67829,0.00022,23.32818]
[1779388485148,24.74,77731.07,0.0,-0.67898,0.00022,23.30634]
[1779388490183,24.74,77729.11,0.0,-0.67941,0.00022,23.29262]
[1779388492197,24.74,77725.32,0.0,-0.68025,0.00022,23.26592]
[1779388496225,24.74,77731.72,0.0,-0.67883,0.00022,23.31114]
[1779388497232,24.74,77737.24,0.0,-0.6776,0.00022,23.34986]
[1779388502267,24.74,77738.23,0.0,-0.67737,0.00022,23.35691]
[1779388503274,24.74,77732.15,0.0,-0.67872,0.00022,23.31439]
[1779388508310,24.74,77732.02,0.0,-0.67875,0.00022,23.31344]
[1779388515359,24.74,77731.84,0.0,-0.6788,0.00022,23.31213]
[1779388517373,24.74,77724.52,0.0,-0.68042,0.00022,23.26054]
[1779388522409,24.74,77723.78,0.0,-0.68058,0.00022,23.2555]
[1779388528536,24.74,77723.74,0.0,-0.68058,0.00022,23.25538]
[1779388528451,24.74,77720.59,0.0,-0.68128,0.00022,23.23313]
[1779388529458,24.74,77717.14,0.0,-0.68204,0.00022,23.20859]
[1779388531028,24.74,77715.57,0.0,-0.68239,0.00022,23.1974]
[1779388531472,24.74,77716.38,0.0,-0.68224,0.00022,23.1993]
[1779388536507,24.74,77717.38,0.0,-0.68201,0.00022,23.20643]
[1779388537046,24.74,77717.38,0.0,-0.68201,0.00022,23.20643]
[1779388537514,24.74,77717.03,0.0,-0.68209,0.00022,23.20392]
[1779388539026,24.74,77717.97,0.0,-0.68189,0.00022,23.2106]
[1779388544563,24.74,77722.85,0.0,-0.68081,0.00022,23.24511]
[1779388549559,24.74,77722.2,0.0,-0.68096,0.00022,23.24027]
[1779388549575,24.74,77722.2,0.0,-0.68096,0.00022,23.24021]
[1779388550059,24.74,77722.2,0.0,-0.68096,0.00022,23.24021]
[1779388550077,24.74,77721.06,0.0,-0.68122,0.00022,23.23206]
[1779388554067,24.74,77721.71,0.0,-0.68108,0.00022,23.23653]
[1779388554151,24.74,77721.71,0.0,-0.68108,0.00022,23.23653]
[1779388554215,24.74,77714.25,0.0,-0.68273,0.00022,23.18336]
[1779388554633,24.74,77705.22,0.0,-0.68473,0.00022,23.11857]
[1779388555640,24.74,77700.31,0.0,-0.68581,0.00022,23.08306]
[1779388557653,24.74,77697.9,0.0,-0.68634,0.00022,23.06565]
[1779388560734,24.74,77693.32,0.0,-0.68735,0.00022,23.03233]
[1779388560769,24.74,77693.32,0.0,-0.68735,0.00022,23.03233]
[1779388566724,24.74,77694.79,0.0,-0.68703,0.00022,23.04313]
[1779388569055,24.74,77695.6,0.0,-0.68685,0.00022,23.04901]
[1779388569268,24.74,77695.6,0.0,-0.68685,0.00022,23.04901]
[1779388575104,24.74,77691.16,0.0,-0.68783,0.00022,23.0166]
[1779388575268,24.74,77691.16,0.0,-0.68783,0.00022,23.0166]
[1779388575369,24.74,77691.47,0.0,-0.68776,0.00022,23.01886]
[1779388580822,24.74,77692.07,0.0,-0.68763,0.00022,23.02315]
[1779388582302,24.74,77692.07,0.0,-0.68763,0.00022,23.02315]
[1779388582519,24.74,77692.07,0.0,-0.68763,0.00022,23.02315]
[1779388582597,24.74,77692.69,0.0,-0.68749,0.00022,23.02765]
[1779388584850,24.74,77702.13,0.0,-0.68542,0.00022,23.09611]
[1779388586154,24.74,77702.13,0.0,-0.68542,0.00022,23.09611]
[1779388586269,24.74,77702.13,0.0,-0.68542,0.00022,23.09611]
[1779388586370,24.74,77703.0,0.0,-0.68523,0.00022,23.10233]
[1779388588775,24.74,77701.91,0.0,-0.68547,0.00022,23.09433]
[1779388589028,24.74,77701.91,0.0,-0.68547,0.00022,23.09433]
[1779388589130,24.74,77704.66,0.0,-0.68486,0.00022,23.11418]
[1779388591916,24.74,77700.08,0.0,-0.6859,0.00022,23.07703]
[1779388593881,24.74,77699.51,0.0,-0.68603,0.00022,23.07287]
[1779388594020,24.74,77699.51,0.0,-0.68603,0.00022,23.07287]
[1779388594122,24.74,77700.13,0.0,-0.68589,0.00022,23.07733]
[1779388597020,24.74,77699.22,0.0,-0.6861,0.00022,23.07068]
[1779388597121,24.74,77699.6,0.0,-0.68601,0.00022,23.07342]
[1779388600266,24.74,77695.5,0.0,-0.68692,0.00022,23.04364]
[1779388600519,24.74,77695.5,0.0,-0.68692,0.00022,23.04364]
[1779388600621,24.74,77695.19,0.0,-0.68698,0.00022,23.0414]
[1779388601802,24.74,77695.05,0.0,-0.68701,0.00022,23.0404]
[1779388602030,24.74,77695.05,0.0,-0.68701,0.00022,23.0404]
[1779388602131,24.74,77689.08,0.0,-0.68833,0.00022,22.99682]
[1779388604006,24.74,77681.6,0.0,-0.68997,0.00022,22.94199]
[1779388605078,24.74,77681.6,0.0,-0.68997,0.00022,22.94199]
[1779388605192,24.74,77681.6,0.0,-0.68997,0.00022,22.94199]
[1779388605272,24.74,77681.6,0.0,-0.68997,0.00022,22.94199]
[1779388605283,24.74,77682.13,0.0,-0.68985,0.00022,22.94596]
[1779388608031,24.74,77674.99,0.0,-0.69142,0.00022,22.89322]
[1779388610811,24.74,77674.72,0.0,-0.69148,0.00022,22.89113]
[1779388611035,24.74,77674.72,0.0,-0.69148,0.00022,22.89113]
[1779388611052,24.74,77671.41,0.0,-0.6922,0.00022,22.86653]
[1779388612813,24.74,77671.32,0.0,-0.69222,0.00022,22.86589]
[1779388613023,24.74,77671.32,0.0,-0.69222,0.00022,22.86589]
[1779388613066,24.74,77670.06,0.0,-0.6925,0.00022,22.85655]
[1779388616387,24.74,77670.04,0.0,-0.6925,0.00022,22.85648]
[1779388616519,24.74,77670.04,0.0,-0.6925,0.00022,22.85648]
[1779388616597,24.74,77666.71,0.0,-0.69322,0.00022,22.83167]
[1779388618101,24.74,77663.31,0.0,-0.69396,0.00022,22.80632]
[1779388621122,24.74,77666.13,0.0,-0.69335,0.00022,22.82754]
[1779388622620,24.74,77671.17,0.0,-0.69224,0.00022,22.86512]
[1779388623026,24.74,77671.17,0.0,-0.69224,0.00022,22.86512]
[1779388623136,24.74,77672.07,0.0,-0.69205,0.00022,22.87182]
[1779388625204,24.74,77670.87,0.0,-0.69231,0.00022,22.86291]
[1779388625268,24.74,77670.87,0.0,-0.69231,0.00022,22.86291]
[1779388625305,24.74,77671.04,0.0,-0.69227,0.00022,22.86419]
[1779388626941,24.74,77670.27,0.0,-0.69244,0.00022,22.85848]
[1779388627022,24.74,77670.27,0.0,-0.69244,0.00022,22.85848]
[1779388628171,24.74,77661.8,0.0,-0.69429,0.00022,22.79527]
[1779388632366,24.74,77663.3,0.0,-0.69395,0.00022,22.80666]
[1779388632525,24.74,77663.3,0.0,-0.69395,0.00022,22.80666]
[1779388632854,24.74,77665.02,0.0,-0.69358,0.00022,22.81957]
[1779388633024,24.74,77665.02,0.0,-0.69358,0.00022,22.81957]
[1779388633206,24.74,77665.38,0.0,-0.6935,0.00022,22.82229]
[1779388634213,24.74,77671.56,0.0,-0.69215,0.00022,22.8684]
[1779388635220,24.74,77678.25,0.0,-0.69068,0.00022,22.91812]
[1779388638771,24.74,77678.92,0.0,-0.69052,0.00022,22.92335]
[1779388638944,24.74,77678.92,0.0,-0.69052,0.00022,22.92335]
[1779388639248,24.74,77680.98,0.0,-0.69007,0.00022,22.93859]
[1779388640255,24.74,77684.16,0.0,-0.68937,0.00022,22.96201]
[1779388646482,24.74,77683.62,0.0,-0.68949,0.00022,22.9581]
[1779388646522,24.74,77683.62,0.0,-0.68949,0.00022,22.9581]
[1779388646523,24.74,77681.33,0.0,-0.68999,0.00022,22.94129]
[1779388648963,24.74,77680.02,0.0,-0.69027,0.00022,22.93172]
[1779388649020,24.74,77680.02,0.0,-0.69027,0.00022,22.93172]
[1779388649318,24.74,77680.61,0.0,-0.69014,0.00022,22.9361]
[1779388653346,24.74,77685.02,0.0,-0.68919,0.00022,22.96477]
[1779388654353,24.74,77692.53,0.0,-0.68754,0.00022,23.01972]
[1779388657024,24.74,77694.34,0.0,-0.68715,0.00022,23.03281]
[1779388657374,24.74,77695.89,0.0,-0.68681,0.00022,23.04403]
[1779388659127,24.74,77696.45,0.0,-0.68669,0.00022,23.04802]
[1779388659271,24.74,77696.45,0.0,-0.68669,0.00022,23.04802]
[1779388659388,24.74,77696.23,0.0,-0.68674,0.00022,23.04635]
[1779388663416,24.74,77694.25,0.0,-0.68718,0.00022,23.03164]
[1779388664423,24.74,77694.29,0.0,-0.68718,0.00022,23.03186]
[1779388666437,24.74,77687.24,0.0,-0.68873,0.00022,22.98024]
[1779388666888,24.74,77687.24,0.0,-0.68873,0.00022,22.98024]
[1779388667021,24.74,77687.24,0.0,-0.68873,0.00022,22.98024]
[1779388669458,24.74,77696.0,0.0,-0.68681,0.00022,23.04409]
[1779388670568,24.74,77696.0,0.0,-0.68681,0.00022,23.04409]
[1779388670670,24.74,77697.56,0.0,-0.68647,0.00022,23.05534]
[1779388670769,24.74,77697.56,0.0,-0.68647,0.00022,23.05534]
[1779388673574,24.74,77696.9,0.0,-0.68662,0.00022,23.05037]
[1779388673769,24.74,77697.55,0.0,-0.68648,0.00022,23.055]
[1779388677540,24.74,77699.03,0.0,-0.68616,0.00022,23.06545]
[1779388677627,24.74,77700.85,0.0,-0.68576,0.00022,23.07853]
[1779388677770,24.74,77700.85,0.0,-0.68576,0.00022,23.07853]
[1779388678521,24.74,77701.35,0.0,-0.68565,0.00022,23.08211]
[1779388679436,24.74,77701.35,0.0,-0.68565,0.00022,23.08211]
[1779388679522,24.74,77701.35,0.0,-0.68565,0.00022,23.08211]
[1779388679527,24.74,77699.59,0.0,-0.68604,0.00022,23.06933]
[1779388684128,24.74,77699.14,0.0,-0.68615,0.00022,23.06593]
[1779388684268,24.74,77699.14,0.0,-0.68615,0.00022,23.06593]
[1779388684563,24.74,77698.59,0.0,-0.68627,0.00022,23.06191]
[1779388686577,24.74,77694.53,0.0,-0.68717,0.00022,23.03234]
[1779388686967,24.74,77694.53,0.0,-0.68717,0.00022,23.03234]
[1779388687026,24.74,77694.53,0.0,-0.68717,0.00022,23.03234]
[1779388687584,24.74,77693.56,0.0,-0.68738,0.00022,23.02526]
[1779388691640,24.74,77697.17,0.0,-0.68658,0.00022,23.05153]
[1779388693025,24.74,77697.58,0.0,-0.68649,0.00022,23.05449]
[1779388693626,24.73,77695.34,0.0,-0.68699,0.00022,23.03818]
[1779388698661,24.73,77694.63,0.0,-0.68715,0.00022,23.03297]
[1779388701438,24.73,77694.02,0.0,-0.68728,0.00022,23.02851]
[1779388701522,24.73,77694.02,0.0,-0.68728,0.00022,23.02851]
[1779388701682,24.73,77694.87,0.0,-0.68709,0.00022,23.0347]
[1779388701893,24.73,77694.87,0.0,-0.68709,0.00022,23.0347]
[1779388702019,24.73,77694.87,0.0,-0.68709,0.00022,23.0347]
[1779388707534,24.73,77694.32,0.0,-0.68722,0.00022,23.03068]
[1779388707775,24.73,77693.93,0.0,-0.6873,0.00022,23.02784]
[1779388708606,24.73,77693.93,0.0,-0.6873,0.00022,23.02784]
[1779388708730,24.73,77693.85,0.0,-0.68732,0.00022,23.02727]
[1779388708769,24.73,77693.85,0.0,-0.68732,0.00022,23.02727]
[1779388714081,24.73,77694.75,0.0,-0.68714,0.00022,23.02999]
[1779388714273,24.73,77694.75,0.0,-0.68714,0.00022,23.02999]
[1779388714325,24.74,77693.3,0.0,-0.68746,0.00022,23.01944]
[1779388717761,24.74,77692.47,0.0,-0.68764,0.00022,23.0134]
[1779388717768,24.74,77683.58,0.0,-0.6896,0.00022,22.94829]
[1779388717797,24.74,77671.56,0.0,-0.69223,0.00022,22.85942]
[1779388720825,24.74,77665.66,0.0,-0.69352,0.00022,22.81557]
[1779388721832,24.74,77669.73,0.0,-0.69263,0.00022,22.84593]
[1779388724294,24.74,77669.95,0.0,-0.69258,0.00022,22.84765]
[1779388724520,24.74,77669.95,0.0,-0.69258,0.00022,22.84765]
[1779388724621,24.74,77669.58,0.0,-0.69266,0.00022,22.84492]
[1779388725027,24.74,77669.58,0.0,-0.69266,0.00022,22.84492]
[1779388725129,24.74,77669.57,0.0,-0.69266,0.00022,22.84487]
[1779388730900,24.74,77670.14,0.0,-0.69253,0.00022,22.8493]
[1779388732403,24.74,77670.14,0.0,-0.69253,0.00022,22.8493]
[1779388732522,24.74,77670.14,0.0,-0.69253,0.00022,22.8493]
[1779388734629,24.74,77672.04,0.0,-0.69211,0.00022,22.86349]
[1779388734768,24.74,77672.04,0.0,-0.69211,0.00022,22.86349]
[1779388734731,24.74,77671.92,0.0,-0.69214,0.00022,22.86261]
[1779388739962,24.74,77673.2,0.0,-0.69185,0.00022,22.87239]
[1779388741756,24.74,77673.2,0.0,-0.69185,0.00022,22.87239]
[1779388741768,24.74,77673.2,0.0,-0.69185,0.00022,22.87239]
[1779388746005,24.74,77681.74,0.0,-0.68997,0.00022,22.9359]
[1779388747436,24.74,77681.74,0.0,-0.68997,0.00022,22.9359]
[1779388747519,24.74,77681.74,0.0,-0.68997,0.00022,22.9359]
[1779388747537,24.74,77684.85,0.0,-0.68928,0.00022,22.95883]
[1779388748019,24.74,77686.84,0.0,-0.68884,0.00022,22.97346]
[1779388748921,24.74,77686.84,0.0,-0.68884,0.00022,22.97346]
[1779388749025,24.74,77686.84,0.0,-0.68884,0.00022,22.97346]
[1779388749026,24.74,77686.75,0.0,-0.68886,0.00022,22.97281]
[1779388752948,24.74,77685.73,0.0,-0.68909,0.00022,22.96537]
[1779388753022,24.74,77685.73,0.0,-0.68909,0.00022,22.96537]
[1779388753057,24.74,77684.6,0.0,-0.68933,0.00022,22.9571]
[1779388758092,24.74,77682.13,0.0,-0.68987,0.00022,22.93907]
[1779388759377,24.74,77671.65,0.0,-0.69217,0.00022,22.86153]
[1779388760494,24.74,77671.65,0.0,-0.69217,0.00022,22.86153]
[1779388760523,24.74,77671.65,0.0,-0.69217,0.00022,22.86153]
[1779388760595,24.74,77667.5,0.0,-0.69307,0.00022,22.83072]
[1779388761027,24.74,77667.5,0.0,-0.69307,0.00022,22.83072]
[1779388761113,24.74,77668.11,0.0,-0.69294,0.00022,22.83538]
[1779388766150,24.74,77670.08,0.0,-0.69249,0.00022,22.85038]
[1779388768164,24.74,77665.44,0.0,-0.69351,0.00022,22.81588]
[1779388769219,24.74,77665.44,0.0,-0.69351,0.00022,22.81588]
[1779388769270,24.74,77665.44,0.0,-0.69351,0.00022,22.81588]
[1779388770045,24.74,77664.02,0.0,-0.69381,0.00022,22.80533]
[1779388770272,24.74,77664.02,0.0,-0.69381,0.00022,22.80533]
[1779388770343,24.74,77663.64,0.0,-0.69389,0.00022,22.80256]
[1779388774618,24.75,77664.46,0.0,-0.69373,0.00022,22.80499]
[1779388774770,24.75,77664.46,0.0,-0.69373,0.00022,22.80499]
[1779388775163,24.75,77663.65,0.0,-0.69391,0.00022,22.799]
[1779388775268,24.75,77663.65,0.0,-0.69391,0.00022,22.799]
[1779388775369,24.75,77663.51,0.0,-0.69394,0.00022,22.79803]
[1779388781255,24.75,77659.44,0.0,-0.69481,0.00022,22.76792]
[1779388783218,24.75,77659.91,0.0,-0.69471,0.00022,22.77152]
[1779388783268,24.75,77659.91,0.0,-0.69471,0.00022,22.77152]
[1779388783269,24.75,77661.5,0.0,-0.69436,0.00022,22.78351]
[1779388785628,24.75,77661.36,0.0,-0.69439,0.00022,22.78251]
[1779388785774,24.75,77661.36,0.0,-0.69439,0.00022,22.78251]
[1779388785730,24.75,77661.32,0.0,-0.6944,0.00022,22.78221]
[1779388786290,24.75,77660.16,0.0,-0.69465,0.00022,22.77356]
[1779388788032,24.75,77660.32,0.0,-0.69461,0.00022,22.77482]
[1779388788270,24.75,77660.32,0.0,-0.69461,0.00022,22.77482]
[1779388788304,24.75,77660.78,0.0,-0.69451,0.00022,22.77833]
[1779388793707,24.75,77661.46,0.0,-0.69435,0.00022,22.78364]
[1779388793774,24.75,77661.46,0.0,-0.69435,0.00022,22.78364]
[1779388793743,24.75,77661.9,0.0,-0.69426,0.00022,22.78698]
[1779388795353,24.75,77659.13,0.0,-0.69486,0.00022,22.76629]
[1779388796362,24.75,77656.23,0.0,-0.69549,0.00022,22.74456]
[1779388797022,24.75,77656.23,0.0,-0.69549,0.00022,22.74456]
[1779388797367,24.75,77657.26,0.0,-0.69526,0.00022,22.75239]
[1779388800391,24.75,77659.09,0.0,-0.69486,0.00022,22.76628]
[1779388800521,24.75,77659.09,0.0,-0.69486,0.00022,22.76628]
[1779388800621,24.75,77659.98,0.0,-0.69466,0.00022,22.77302]
[1779388803983,24.75,77662.43,0.0,-0.69412,0.00022,22.79157]
[1779388804020,24.75,77662.43,0.0,-0.69412,0.00022,22.79157]
[1779388804416,24.75,77663.39,0.0,-0.69391,0.00022,22.79883]
[1779388805425,24.75,77665.01,0.0,-0.69356,0.00022,22.81101]
[1779388806431,24.75,77671.78,0.0,-0.69207,0.00022,22.86149]
[1779388807080,24.75,77671.78,0.0,-0.69207,0.00022,22.86149]
[1779388807246,24.75,77671.78,0.0,-0.69207,0.00022,22.86149]
[1779388807275,24.75,77671.78,0.0,-0.69207,0.00022,22.86149]
[1779388807437,24.75,77674.12,0.0,-0.69156,0.00022,22.87886]
[1779388811466,24.75,77677.7,0.0,-0.69078,0.00022,22.90535]
[1779388812609,24.75,77677.7,0.0,-0.69078,0.00022,22.90535]
[1779388812779,24.75,77677.7,0.0,-0.69078,0.00022,22.90535]
[1779388812809,24.75,77681.98,0.0,-0.68984,0.00022,22.93696]
[1779388813026,24.75,77681.98,0.0,-0.68984,0.00022,22.93696]
[1779388813483,24.75,77685.56,0.0,-0.68905,0.00022,22.96329]
[1779388814487,24.75,77693.46,0.0,-0.68731,0.00022,23.02104]
[1779388818430,24.75,77694.96,0.0,-0.68699,0.00022,23.03183]
[1779388818532,24.75,77694.96,0.0,-0.68699,0.00022,23.03183]
[1779388818582,24.75,77695.09,0.0,-0.68696,0.00022,23.03273]
[1779388820530,24.75,77702.26,0.0,-0.68538,0.00022,23.08459]
[1779388821210,24.75,77702.26,0.0,-0.68538,0.00022,23.08459]
[1779388821268,24.75,77702.26,0.0,-0.68538,0.00022,23.08459]
[1779388821537,24.75,77703.93,0.0,-0.68502,0.00022,23.09662]
[1779388825565,24.75,77705.91,0.0,-0.68458,0.00022,23.11073]
[1779388830600,24.75,77706.79,0.0,-0.6844,0.00022,23.11675]
[1779388831560,24.75,77706.79,0.0,-0.6844,0.00022,23.11675]
[1779388832641,24.75,77706.86,0.0,-0.68441,0.00022,23.1133]
[1779388832773,24.75,77706.86,0.0,-0.68441,0.00022,23.1133]
[1779388832791,24.75,77706.93,0.0,-0.6844,0.00022,23.11373]
[1779388836657,24.75,77709.64,0.0,-0.68381,0.00022,23.13294]
[1779388841691,24.75,77709.47,0.0,-0.68386,0.00022,23.1313]
[1779388844918,24.75,77710.93,0.0,-0.68354,0.00022,23.14153]
[1779388845519,24.75,77710.93,0.0,-0.68354,0.00022,23.14153]
[1779388845719,24.75,77716.13,0.0,-0.68239,0.00022,23.1787]
[1779388849748,24.74,77725.17,0.0,-0.68039,0.00022,23.24269]
[1779388854783,24.74,77726.11,0.0,-0.68019,0.00022,23.24921]
[1779388855790,24.74,77730.23,0.0,-0.67927,0.00022,23.27823]
[1779388856797,24.74,77739.33,0.0,-0.67725,0.00022,23.34193]
[1779388862839,24.74,77734.32,0.0,-0.67837,0.00022,23.30676]
[1779388867875,24.74,77733.87,0.0,-0.67847,0.00022,23.30369]
[1779388873917,24.74,77733.59,0.0,-0.67853,0.00022,23.30179]
[1779388879959,24.74,77730.72,0.0,-0.67917,0.00022,23.28159]
[1779388881973,24.74,77735.89,0.0,-0.67802,0.00022,23.31785]
[1779388887658,24.74,77737.28,0.0,-0.6777,0.00022,23.32765]
[1779388894060,24.74,77738.05,0.0,-0.67756,0.00022,23.329]
[1779388899096,24.74,77738.6,0.0,-0.67744,0.00022,23.33277]
[1779388905138,24.74,77738.45,0.0,-0.67748,0.00022,23.33166]
[1779388908160,24.74,77734.05,0.0,-0.67846,0.00022,23.30085]
[1779388913195,24.74,77734.12,0.0,-0.67844,0.00022,23.30136]
[1779388916216,24.74,77726.71,0.0,-0.68009,0.00022,23.24918]
[1779388917012,24.74,77726.71,0.0,-0.68009,0.00022,23.24918]
[1779388917223,24.74,77725.19,0.0,-0.68043,0.00022,23.23842]
[1779388918230,24.74,77721.55,0.0,-0.68124,0.00022,23.21263]
[1779388919025,24.74,77721.55,0.0,-0.68124,0.00022,23.21263]
[1779388919515,24.74,77721.55,0.0,-0.68124,0.00022,23.21263]
[1779388919616,24.74,77721.86,0.0,-0.68117,0.00022,23.21484]
[1779388921019,24.74,77722.23,0.0,-0.68109,0.00022,23.21749]
[1779388926286,24.74,77723.65,0.0,-0.68077,0.00022,23.22767]
[1779388930032,24.74,77723.81,0.0,-0.68073,0.00022,23.22885]
[1779388930877,24.74,77723.63,0.0,-0.68077,0.00022,23.22759]
[1779388931024,24.74,77723.63,0.0,-0.68077,0.00022,23.22759]
[1779388931321,24.74,77723.1,0.0,-0.68089,0.00022,23.22384]
[1779388932328,24.74,77722.45,0.0,-0.68103,0.00022,23.21925]
[1779388933874,24.74,77716.42,0.0,-0.68237,0.00022,23.17639]
[1779388935026,24.74,77713.49,0.0,-0.68301,0.00022,23.15552]
[1779388935349,24.74,77714.94,0.0,-0.68269,0.00022,23.16595]
[1779388936110,24.74,77714.94,0.0,-0.68269,0.00022,23.16595]
[1779388936269,24.74,77714.94,0.0,-0.68269,0.00022,23.16595]
[1779388936356,24.74,77715.47,0.0,-0.68257,0.00022,23.1698]
[1779388937028,24.74,77715.47,0.0,-0.68257,0.00022,23.1698]
[1779388937363,24.74,77713.87,0.0,-0.68292,0.00022,23.15843]
[1779388938370,24.74,77707.32,0.0,-0.68437,0.00022,23.11153]
[1779388940394,24.75,77704.29,0.0,-0.68504,0.00022,23.08982]
[1779388941401,24.75,77693.23,0.0,-0.68747,0.00022,23.00975]
[1779388942421,24.75,77689.92,0.0,-0.6882,0.00022,22.98557]
[1779388943605,24.75,77689.92,0.0,-0.6882,0.00022,22.98557]
[1779388943669,24.75,77689.92,0.0,-0.6882,0.00022,22.98557]
[1779388943768,24.75,77689.92,0.0,-0.6882,0.00022,22.98557]
[1779388943771,24.75,77688.6,0.0,-0.68849,0.00022,22.97605]
[1779388949470,24.75,77684.25,0.0,-0.68944,0.00022,22.94435]
[1779388951484,24.75,77681.75,0.0,-0.69001,0.00022,22.92212]
[1779388953169,24.75,77683.1,0.0,-0.68971,0.00022,22.93211]
[1779388953498,24.75,77681.79,0.0,-0.69,0.00022,22.92246]
[1779388957023,24.75,77681.36,0.0,-0.69009,0.00022,22.91931]
[1779388957526,24.75,77683.64,0.0,-0.68959,0.00022,22.93614]
[1779388958166,24.75,77683.64,0.0,-0.68959,0.00022,22.93614]
[1779388958271,24.75,77683.64,0.0,-0.68959,0.00022,22.93614]
[1779388958533,24.75,77684.97,0.0,-0.6893,0.00022,22.94594]
[1779388963901,24.75,77684.91,0.0,-0.68931,0.00022,22.94557]
[1779388964021,24.75,77684.91,0.0,-0.68931,0.00022,22.94557]
[1779388964003,24.75,77687.02,0.0,-0.68884,0.00022,22.96107]
[1779388964576,24.75,77689.32,0.0,-0.68834,0.00022,22.9779]
[1779388966590,24.75,77692.17,0.0,-0.68771,0.00022,22.99869]
[1779388967712,24.75,77692.17,0.0,-0.68771,0.00022,22.99869]
[1779388967772,24.75,77692.17,0.0,-0.68771,0.00022,22.99869]
[1779388967927,24.75,77693.33,0.0,-0.68746,0.00022,23.00711]
[1779388971021,24.75,77695.21,0.0,-0.68705,0.00022,23.02071]
[1779388971625,24.75,77696.15,0.0,-0.68684,0.00022,23.0274]
[1779388973430,24.75,77695.94,0.0,-0.68689,0.00022,23.0258]
[1779388973521,24.75,77695.94,0.0,-0.68689,0.00022,23.0258]
[1779388973639,24.75,77695.75,0.0,-0.68694,0.00022,23.02435]
[1779388978933,24.75,77693.94,0.0,-0.68734,0.00022,23.01087]
[1779388979021,24.75,77693.94,0.0,-0.68734,0.00022,23.01087]
[1779388979034,24.75,77694.02,0.0,-0.68733,0.00022,23.01139]
[1779388986730,24.74,77695.25,0.0,-0.68707,0.00022,23.0198]
[1779388991765,24.74,77694.58,0.0,-0.68723,0.00022,23.01456]
[1779388996801,24.74,77694.92,0.0,-0.68717,0.00022,23.01672]
[1779388997889,24.74,77694.92,0.0,-0.68717,0.00022,23.01672]
[1779388998019,24.74,77694.92,0.0,-0.68717,0.00022,23.01672]
[1779388997990,24.74,77694.06,0.0,-0.68736,0.00022,23.0104]
[1779388998745,24.74,77694.06,0.0,-0.68736,0.00022,23.0104]
[1779388998770,24.74,77694.06,0.0,-0.68736,0.00022,23.0104]
[1779388998815,24.74,77693.47,0.0,-0.68749,0.00022,23.00605]
[1779389003850,24.74,77695.07,0.0,-0.68715,0.00022,23.01748]
[1779389004809,24.74,77695.07,0.0,-0.68715,0.00022,23.01748]
[1779389004857,24.74,77700.54,0.0,-0.68594,0.00022,23.05715]
[1779389005864,24.74,77705.47,0.0,-0.68485,0.00022,23.09277]
[1779389009367,24.74,77707.25,0.0,-0.68446,0.00022,23.10547]
[1779389009520,24.74,77707.25,0.0,-0.68446,0.00022,23.10547]
[1779389009892,24.74,77707.98,0.0,-0.6843,0.00022,23.11067]
[1779389016941,24.74,77707.7,0.0,-0.6844,0.00022,23.10437]
[1779389021982,24.73,77707.79,0.0,-0.68439,0.00022,23.10471]
[1779389024471,24.73,77706.85,0.0,-0.68461,0.00022,23.09776]
[1779389032052,24.73,77705.63,0.0,-0.6849,0.00022,23.08807]
[1779389037087,24.73,77705.53,0.0,-0.68494,0.00022,23.08677]
[1779389041096,24.73,77705.53,0.0,-0.68495,0.00022,23.08654]
[1779389041270,24.73,77705.49,0.0,-0.68496,0.00022,23.08613]
[1779389041372,24.72,77705.44,0.0,-0.68498,0.00022,23.08565]
[1779389047157,24.72,77706.37,0.0,-0.6848,0.00022,23.09163]
[1779389052192,24.72,77706.3,0.0,-0.68483,0.00022,23.09049]
[1779389057227,24.72,77706.59,0.0,-0.68479,0.00022,23.09195]
[1779389061255,24.71,77702.0,0.0,-0.68582,0.00022,23.05823]
[1779389066289,24.71,77700.47,0.0,-0.68618,0.00022,23.0466]
[1779389072332,24.71,77700.53,0.0,-0.6862,0.00022,23.04265]
[1779389078374,24.71,77700.57,0.0,-0.68621,0.00022,23.04255]
[1779389082101,24.71,77700.57,0.0,-0.68621,0.00022,23.04255]
[1779389082270,24.71,77700.43,0.0,-0.68624,0.00022,23.04134]
[1779389082317,24.71,77700.43,0.0,-0.68624,0.00022,23.04128]
[1779389085998,24.71,77699.97,0.0,-0.68635,0.00022,23.03781]
[1779389086019,24.71,77699.97,0.0,-0.68635,0.00022,23.03781]
[1779389086099,24.71,77698.95,0.0,-0.68658,0.00022,23.03026]
[1779389089841,24.7,77693.76,0.0,-0.68773,0.00022,22.99218]
[1779389091024,24.7,77693.76,0.0,-0.68773,0.00022,22.99218]
[1779389091126,24.7,77693.53,0.0,-0.68778,0.00022,22.99047]
[1779389096500,24.7,77695.97,0.0,-0.68725,0.00022,23.00811]
[1779389099664,24.7,77694.98,0.0,-0.68747,0.00022,23.00083]
[1779389099773,24.7,77694.98,0.0,-0.68747,0.00022,23.00083]
[1779389099870,24.7,77690.88,0.0,-0.68838,0.00022,22.97083]
[1779389100938,24.7,77690.88,0.0,-0.68838,0.00022,22.97083]
[1779389101027,24.7,77690.88,0.0,-0.68838,0.00022,22.97083]
[1779389101123,24.7,77689.42,0.0,-0.6887,0.00022,22.96013]
[1779389103558,24.7,77691.17,0.0,-0.68831,0.00022,22.97299]
[1779389104342,24.7,77691.17,0.0,-0.68831,0.00022,22.97299]
[1779389104520,24.7,77691.17,0.0,-0.68831,0.00022,22.97299]
[1779389104565,24.7,77694.86,0.0,-0.6875,0.00022,22.99997]
[1779389107586,24.7,77690.95,0.0,-0.68836,0.00022,22.97127]
[1779389108900,24.7,77688.19,0.0,-0.68897,0.00022,22.95102]
[1779389109512,24.7,77688.19,0.0,-0.68897,0.00022,22.95102]
[1779389109519,24.7,77688.19,0.0,-0.68897,0.00022,22.95102]
[1779389109600,24.7,77688.07,0.0,-0.689,0.00022,22.95014]
[1779389111019,24.7,77688.07,0.0,-0.689,0.00022,22.95014]
[1779389111072,24.7,77689.04,0.0,-0.68878,0.00022,22.95728]
[1779389111917,24.7,77689.04,0.0,-0.68878,0.00022,22.95728]
[1779389114636,24.7,77673.27,0.0,-0.69225,0.00022,22.84051]
[1779389115893,24.7,77673.27,0.0,-0.69225,0.00022,22.84051]
[1779389115994,24.7,77673.29,0.0,-0.69225,0.00022,22.84069]
[1779389118664,24.7,77667.92,0.0,-0.69342,0.00022,22.80071]
[1779389120013,24.7,77667.92,0.0,-0.69342,0.00022,22.80071]
[1779389120268,24.7,77667.26,0.0,-0.69357,0.00022,22.79584]
[1779389120678,24.7,77667.14,0.0,-0.69359,0.00022,22.79502]
[1779389121685,24.7,77666.02,0.0,-0.69383,0.00022,22.78671]
[1779389122692,24.7,77659.16,0.0,-0.69533,0.00022,22.73525]
[1779389123699,24.7,77655.7,0.0,-0.69608,0.00022,22.70927]
[1779389124332,24.7,77655.7,0.0,-0.69608,0.00022,22.70927]
[1779389124524,24.7,77655.7,0.0,-0.69608,0.00022,22.70927]
[1779389124706,24.7,77650.78,0.0,-0.69715,0.00022,22.67216]
[1779389129742,24.71,77651.2,0.0,-0.69704,0.00022,22.67598]
[1779389131858,24.71,77651.12,0.0,-0.69705,0.00022,22.67545]
[1779389132021,24.71,77651.12,0.0,-0.69705,0.00022,22.67545]
[1779389132122,24.71,77651.36,0.0,-0.69702,0.00022,22.67341]
[1779389137798,24.71,77645.54,0.0,-0.69828,0.00022,22.62957]
[1779389138805,24.71,77643.41,0.0,-0.69874,0.00022,22.61335]
[1779389139812,24.71,77632.65,0.0,-0.70107,0.00022,22.53086]
[1779389140819,24.71,77630.37,0.0,-0.70156,0.00022,22.51327]
[1779389142512,24.71,77631.35,0.0,-0.70135,0.00022,22.52084]
[1779389143271,24.71,77630.74,0.0,-0.70148,0.00022,22.51613]
[1779389143394,24.71,77630.74,0.0,-0.70148,0.00022,22.51613]
[1779389143555,24.71,77630.74,0.0,-0.70148,0.00022,22.51613]
[1779389143840,24.71,77630.2,0.0,-0.7016,0.00022,22.51191]
[1779389145854,24.71,77633.33,0.0,-0.70093,0.00022,22.53602]
[1779389148620,24.71,77633.06,0.0,-0.70098,0.00022,22.534]
[1779389148771,24.71,77633.06,0.0,-0.70098,0.00022,22.534]
[1779389148875,24.71,77632.91,0.0,-0.70101,0.00022,22.53287]
[1779389150889,24.71,77637.52,0.0,-0.70001,0.00022,22.56835]
[1779389151896,24.71,77643.5,0.0,-0.69872,0.00022,22.6141]
[1779389153277,24.71,77643.3,0.0,-0.69876,0.00022,22.61253]
[1779389153910,24.71,77643.36,0.0,-0.69875,0.00022,22.61294]
[1779389156981,24.71,77643.17,0.0,-0.69879,0.00022,22.61141]
[1779389157022,24.71,77643.17,0.0,-0.69879,0.00022,22.61141]
[1779389157075,24.71,77642.22,0.0,-0.699,0.00022,22.60411]
[1779389159953,24.71,77636.02,0.0,-0.70035,0.00022,22.55654]
[1779389160477,24.71,77636.02,0.0,-0.70035,0.00022,22.55654]
[1779389160528,24.71,77636.02,0.0,-0.70035,0.00022,22.55654]
[1779389165162,24.71,77635.52,0.0,-0.70045,0.00022,22.55275]
[1779389165270,24.71,77635.61,0.0,-0.70043,0.00022,22.55346]
[1779389165995,24.71,77634.65,0.0,-0.70064,0.00022,22.5461]
[1779389168268,24.71,77634.07,0.0,-0.70077,0.00022,22.5417]
[1779389168524,24.71,77634.07,0.0,-0.70077,0.00022,22.5417]
[1779389168617,24.71,77634.07,0.0,-0.70076,0.00022,22.54174]
[1779389172068,24.71,77634.49,0.0,-0.70067,0.00022,22.54504]
[1779389172169,24.71,77619.59,0.0,-0.70389,0.00022,22.42977]
[1779389173044,24.71,77615.63,0.0,-0.70474,0.00022,22.399]
[1779389175061,24.71,77605.64,0.0,-0.70688,0.00021,22.32093]
[1779389177072,24.71,77608.09,0.0,-0.70635,0.00021,22.34048]
[1779389182108,24.71,77609.28,0.0,-0.70608,0.00021,22.35024]
[1779389185128,24.71,77611.08,0.0,-0.70569,0.00021,22.36449]
[1779389187142,24.71,77614.04,0.0,-0.70505,0.00022,22.38778]
[1779389189156,24.71,77615.86,0.0,-0.70465,0.00022,22.40213]
[1779389191170,24.72,77612.32,0.0,-0.70544,0.00022,22.37063]
[1779389191445,24.72,77612.32,0.0,-0.70544,0.00022,22.37063]
[1779389191526,24.72,77612.32,0.0,-0.70544,0.00022,22.37063]
[1779389192177,24.72,77611.69,0.0,-0.70557,0.00021,22.36578]
[1779389197212,24.72,77610.43,0.0,-0.70583,0.00021,22.35636]
[1779389198219,24.72,77608.48,0.0,-0.70625,0.00021,22.34117]
[1779389199226,24.72,77605.97,0.0,-0.70678,0.00021,22.32157]
[1779389204261,24.72,77606.78,0.0,-0.70659,0.00021,22.32854]
[1779389206275,24.72,77605.3,0.0,-0.7069,0.00021,22.31714]
[1779389210303,24.72,77603.83,0.0,-0.70721,0.00021,22.30593]
[1779389215128,24.72,77604.33,0.0,-0.70709,0.00021,22.3101]
[1779389215269,24.72,77604.33,0.0,-0.70709,0.00021,22.3101]
[1779389215229,24.72,77604.25,0.0,-0.70711,0.00021,22.30963]
[1779389220373,24.73,77604.65,0.0,-0.70701,0.00021,22.3132]
[1779389222387,24.73,77608.06,0.0,-0.70627,0.00021,22.34013]
[1779389227422,24.73,77608.91,0.0,-0.70608,0.00021,22.34708]
[1779389228429,24.73,77606.94,0.0,-0.7065,0.00021,22.33169]
[1779389235478,24.73,77606.48,0.0,-0.70659,0.00021,22.32859]
[1779389240512,24.73,77607.4,0.0,-0.70638,0.00021,22.33617]
[1779389245548,24.73,77607.46,0.0,-0.70636,0.00021,22.337]
[1779389250583,24.73,77607.52,0.0,-0.70633,0.00021,22.33784]
[1779389255618,24.73,77607.53,0.0,-0.70635,0.00021,22.33433]
[1779389260653,24.74,77607.49,0.0,-0.70634,0.00021,22.33442]
[1779389265688,24.74,77607.28,0.0,-0.70637,0.00021,22.33325]
[1779389268310,24.74,77612.21,0.0,-0.70531,0.00021,22.37206]
[1779389268709,24.74,77618.11,0.0,-0.70404,0.00022,22.41813]
[1779389270722,24.74,77624.41,0.0,-0.70268,0.00022,22.46718]
[1779389272464,24.74,77624.52,0.0,-0.70265,0.00022,22.46812]
[1779389272522,24.74,77624.52,0.0,-0.70265,0.00022,22.46812]
[1779389272737,24.74,77624.82,0.0,-0.70258,0.00022,22.47053]
[1779389277772,24.74,77624.56,0.0,-0.70263,0.00022,22.46889]
[1779389278783,24.74,77621.53,0.0,-0.70328,0.00022,22.4455]
[1779389283815,24.74,77622.46,0.0,-0.70306,0.00022,22.45316]
[1779389288850,24.74,77621.96,0.0,-0.70316,0.00022,22.44965]
[1779389291873,24.74,77615.33,0.0,-0.70458,0.00022,22.39831]
[1779389292880,24.75,77611.31,0.0,-0.70545,0.00021,22.36702]
[1779389293887,24.75,77608.82,0.0,-0.70598,0.00021,22.34765]
[1779389294894,24.75,77607.29,0.0,-0.7063,0.00021,22.33578]
[1779389300012,24.75,77606.96,0.0,-0.70636,0.00021,22.33375]
[1779389303957,24.75,77603.76,0.0,-0.70702,0.00021,22.30938]
[1779389304965,24.75,77594.58,0.0,-0.70898,0.00021,22.23714]
[1779389305971,24.75,77586.03,0.0,-0.7108,0.00021,22.16933]
[1779389308992,24.75,77589.17,0.0,-0.71013,0.00021,22.19464]
[1779389309999,24.75,77593.88,0.0,-0.70912,0.00021,22.23216]
[1779389312017,24.75,77595.0,0.0,-0.7089,0.00021,22.2373]
[1779389314031,24.76,77601.82,0.0,-0.70743,0.00021,22.29137]
[1779389315038,24.76,77603.73,0.0,-0.70702,0.00021,22.30647]
[1779389316841,24.76,77603.4,0.0,-0.70709,0.00021,22.30396]
[1779389317019,24.76,77603.4,0.0,-0.70709,0.00021,22.30396]
[1779389317061,24.76,77601.22,0.0,-0.70755,0.00021,22.28689]
[1779389318070,24.76,77576.38,0.0,-0.71285,0.00021,22.08958]
[1779389319741,24.76,77576.38,0.0,-0.71285,0.00021,22.08958]
[1779389319083,24.76,77524.13,0.0,-0.72384,0.00021,21.66307]
[1779389320178,24.76,77496.76,0.0,-0.72952,0.00021,21.43383]
[1779389321091,24.76,77496.76,0.0,-0.72952,0.00021,21.43383]
[1779389321210,24.76,77487.26,0.0,-0.73147,0.00021,21.35362]
[1779389322268,24.76,77487.26,0.0,-0.73147,0.00021,21.35362]
[1779389322334,24.76,77493.42,0.0,-0.73019,0.00021,21.40631]
[1779389323329,24.76,77493.42,0.0,-0.73019,0.00021,21.40631]
[1779389323119,24.76,77480.84,0.0,-0.73277,0.00021,21.29948]
[1779389323877,24.76,77480.84,0.0,-0.73277,0.00021,21.29948]
[1779389324125,24.76,77480.84,0.0,-0.73277,0.00021,21.29948]
[1779389324212,24.76,77466.83,0.0,-0.73563,0.0002,21.17969]
[1779389325109,24.76,77466.83,0.0,-0.73563,0.0002,21.17969]
[1779389325141,24.76,77476.02,0.0,-0.73375,0.0002,21.25879]
[1779389327804,24.76,77472.22,0.0,-0.73452,0.0002,21.22656]
[1779389328167,24.76,77484.75,0.0,-0.73195,0.00021,21.33376]
[1779389329175,24.76,77489.45,0.0,-0.73097,0.00021,21.37393]
[1779389330183,24.76,77493.68,0.0,-0.73009,0.00021,21.41005]
[1779389332212,24.76,77502.51,0.0,-0.72826,0.00021,21.48517]
[1779389332471,24.76,77502.51,0.0,-0.72826,0.00021,21.48517]
[1779389333203,24.77,77498.11,0.0,-0.72916,0.00021,21.44841]
[1779389336263,24.77,77488.87,0.0,-0.73105,0.00021,21.37068]
[1779389336324,24.77,77477.32,0.0,-0.73342,0.0002,21.27234]
[1779389336801,24.77,77477.32,0.0,-0.73342,0.0002,21.27234]
[1779389337235,24.77,77476.35,0.0,-0.73362,0.0002,21.26412]
[1779389338242,24.77,77473.18,0.0,-0.73426,0.0002,21.23717]
[1779389340293,24.77,77475.1,0.0,-0.73387,0.0002,21.25378]
[1779389340301,24.77,77471.77,0.0,-0.73454,0.0002,21.22547]
[1779389342273,24.77,77477.21,0.0,-0.73342,0.0002,21.2724]
[1779389343279,24.77,77483.98,0.0,-0.73203,0.00021,21.33032]
[1779389345294,24.78,77486.27,0.0,-0.73151,0.00021,21.35152]
[1779389348319,24.78,77489.73,0.0,-0.73074,0.00021,21.38332]
[1779389348324,24.78,77497.65,0.0,-0.7291,0.00021,21.45041]
[1779389349323,24.78,77490.34,0.0,-0.73061,0.00021,21.38881]
[1779389350329,24.78,77479.52,0.0,-0.73282,0.0002,21.2971]
[1779389351337,24.78,77474.51,0.0,-0.73385,0.0002,21.25437]
[1779389352326,24.78,77474.51,0.0,-0.73385,0.0002,21.25437]
[1779389352346,24.78,77471.12,0.0,-0.73454,0.0002,21.22549]
[1779389356381,24.8,77455.09,0.0,-0.7377,0.0002,21.09167]
[1779389356901,24.8,77455.09,0.0,-0.7377,0.0002,21.09167]
[1779389357388,24.8,77441.71,0.0,-0.74041,0.0002,20.97583]
[1779389358395,24.8,77434.87,0.0,-0.74179,0.0002,20.91631]
[1779389359402,24.8,77433.5,0.0,-0.74206,0.0002,20.90453]
[1779389360482,24.8,77434.84,0.0,-0.74178,0.0002,20.91648]
[1779389361415,24.81,77438.94,0.0,-0.74084,0.0002,20.95715]
[1779389362423,24.81,77449.04,0.0,-0.7388,0.0002,21.0448]
[1779389364437,24.83,77442.92,0.0,-0.73992,0.0002,20.99674]
[1779389368467,24.83,77452.06,0.0,-0.73799,0.0002,21.07908]
[1779389372492,24.85,77458.19,0.0,-0.73665,0.0002,21.13306]
[1779389374538,24.85,77459.1,0.0,-0.73646,0.0002,21.14099]
[1779389374611,24.85,77459.63,0.0,-0.73635,0.0002,21.14578]
[1779389380549,24.85,77462.84,0.0,-0.73566,0.0002,21.17467]
[1779389382716,24.85,77462.73,0.0,-0.73568,0.0002,21.17394]
[1779389382835,24.86,77446.72,0.0,-0.73892,0.0002,21.03628]
[1779389383570,24.86,77443.53,0.0,-0.73951,0.0002,21.01101]
[1779389388392,24.86,77442.29,0.0,-0.73974,0.0002,21.00106]
[1779389388605,24.87,77454.76,0.0,-0.73715,0.0002,21.11145]
[1779389389612,24.87,77457.25,0.0,-0.73664,0.0002,21.1331]
[1779389394647,24.88,77463.78,0.0,-0.73528,0.0002,21.19033]
[1779389399682,24.88,77463.65,0.0,-0.73528,0.0002,21.19044]
[1779389401712,24.88,77456.12,0.0,-0.7368,0.0002,21.12632]
[1779389402716,24.88,77460.28,0.0,-0.73595,0.0002,21.16224]
[1779389404731,24.88,77455.56,0.0,-0.73689,0.0002,21.12219]
[1779389407752,24.88,77452.26,0.0,-0.73754,0.0002,21.09467]
[1779389412787,24.89,77455.52,0.0,-0.73685,0.0002,21.12406]
[1779389415808,24.89,77461.88,0.0,-0.73554,0.0002,21.17929]
[1779389420843,24.89,77462.98,0.0,-0.73528,0.0002,21.19003]
[1779389422857,24.9,77468.65,0.0,-0.73412,0.0002,21.2389]
[1779389427174,24.9,77471.45,0.0,-0.73354,0.0002,21.26326]
[1779389427269,24.9,77471.45,0.0,-0.73354,0.0002,21.26326]
[1779389428337,24.9,77471.86,0.0,-0.73345,0.0002,21.26691]
[1779389428520,24.9,77471.86,0.0,-0.73345,0.0002,21.26691]
[1779389428370,24.9,77472.18,0.0,-0.73338,0.0002,21.26979]
[1779389429325,24.9,77471.6,0.0,-0.73349,0.0002,21.26502]
[1779389433106,24.9,77470.64,0.0,-0.7337,0.0002,21.25332]
[1779389433273,24.9,77470.64,0.0,-0.7337,0.0002,21.25332]
[1779389438975,24.9,77468.61,0.0,-0.73408,0.0002,21.23737]
[1779389440046,24.9,77468.61,0.0,-0.73408,0.0002,21.23737]
[1779389440273,24.9,77468.61,0.0,-0.73408,0.0002,21.23737]
[1779389440459,24.9,77468.61,0.0,-0.73408,0.0002,21.23737]
[1779389440525,24.9,77468.61,0.0,-0.73408,0.0002,21.23737]
[1779389440989,24.91,77466.46,0.0,-0.73451,0.0002,21.21946]
[1779389446237,24.91,77467.11,0.0,-0.73436,0.0002,21.22587]
[1779389446270,24.91,77467.11,0.0,-0.73436,0.0002,21.22587]
[1779389450527,24.91,77467.81,0.0,-0.7342,0.0002,21.23263]
[1779389450769,24.91,77464.85,0.0,-0.73479,0.0002,21.20763]
[1779389451024,24.91,77464.85,0.0,-0.73479,0.0002,21.20763]
[1779389451061,24.91,77457.11,0.0,-0.73636,0.0002,21.14174]
[1779389452524,24.91,77457.11,0.0,-0.73636,0.0002,21.14174]
[1779389461131,24.92,77447.59,0.0,-0.73822,0.0002,21.06275]
[1779389461758,24.92,77447.59,0.0,-0.73822,0.0002,21.06275]
[1779389462155,24.92,77440.97,0.0,-0.73955,0.0002,21.00589]
[1779389463160,24.92,77437.04,0.0,-0.74033,0.0002,20.97219]
[1779389464024,24.92,77437.04,0.0,-0.74033,0.0002,20.97219]
[1779389464206,24.92,77437.04,0.0,-0.74033,0.0002,20.97219]
[1779389464272,24.92,77437.04,0.0,-0.74033,0.0002,20.97219]
[1779389464369,24.92,77437.44,0.0,-0.74024,0.0002,20.97595]
[1779389466181,24.93,77438.54,0.0,-0.73995,0.0002,20.98862]
[1779389467195,24.93,77444.87,0.0,-0.73867,0.0002,21.04348]
[1779389468202,24.93,77454.06,0.0,-0.7368,0.0002,21.12275]
[1779389469327,24.93,77454.06,0.0,-0.7368,0.0002,21.12275]
[1779389469543,24.93,77450.5,0.0,-0.73751,0.0002,21.09275]
[1779389472465,24.93,77450.15,0.0,-0.73757,0.0002,21.09003]
[1779389474529,24.94,77449.72,0.0,-0.73765,0.0002,21.0869]
[1779389474243,24.94,77452.25,0.0,-0.73713,0.0002,21.10889]
[1779389475250,24.94,77453.09,0.0,-0.73695,0.0002,21.11635]
[1779389478544,24.94,77455.12,0.0,-0.73653,0.0002,21.13422]
[1779389478692,24.94,77458.54,0.0,-0.73583,0.0002,21.16381]
[1779389479280,24.94,77463.28,0.0,-0.73486,0.0002,21.20456]
[1779389482035,24.94,77466.28,0.0,-0.73424,0.0002,21.23063]
[1779389482269,24.94,77466.28,0.0,-0.73424,0.0002,21.23063]
[1779389482281,24.94,77466.28,0.0,-0.73424,0.0002,21.23063]
[1779389482302,24.94,77473.85,0.0,-0.73269,0.0002,21.2951]
[1779389482772,24.94,77473.85,0.0,-0.73269,0.0002,21.2951]
[1779389483309,24.94,77475.28,0.0,-0.73239,0.0002,21.30738]
[1779389485327,24.94,77477.7,0.0,-0.73189,0.0002,21.32817]
[1779389491369,24.95,77478.39,0.0,-0.73176,0.0002,21.33083]
[1779389492376,24.95,77481.05,0.0,-0.73121,0.0002,21.35341]
[1779389493383,24.95,77478.6,0.0,-0.73171,0.0002,21.33286]
[1779389494390,24.95,77480.83,0.0,-0.73125,0.0002,21.35182]
[1779389495261,24.95,77480.83,0.0,-0.73125,0.0002,21.35182]
[1779389495397,24.95,77485.2,0.0,-0.73035,0.0002,21.38873]
[1779389495727,24.95,77485.2,0.0,-0.73035,0.0002,21.38873]
[1779389496406,24.95,77493.9,0.0,-0.72857,0.00021,21.46179]
[1779389497413,24.95,77496.71,0.0,-0.72799,0.00021,21.48536]
[1779389498420,24.95,77498.25,0.0,-0.72767,0.00021,21.49822]
[1779389503462,24.95,77502.04,0.0,-0.72688,0.00021,21.53018]
[1779389504341,24.95,77502.04,0.0,-0.72688,0.00021,21.53018]
[1779389504469,24.95,77505.1,0.0,-0.72624,0.00021,21.55581]
[1779389505478,24.95,77503.74,0.0,-0.72652,0.00021,21.54467]
[1779389506484,24.95,77511.59,0.0,-0.7249,0.00021,21.60991]
[1779389507491,24.95,77516.05,0.0,-0.72397,0.00021,21.64689]
[1779389509505,24.95,77517.07,0.0,-0.72376,0.00021,21.65533]
[1779389511520,24.95,77520.77,0.0,-0.723,0.00021,21.68565]
[1779389514541,24.95,77519.57,0.0,-0.72325,0.00021,21.67573]
[1779389515548,24.95,77516.68,0.0,-0.72384,0.00021,21.65195]
[1779389516555,24.95,77513.57,0.0,-0.72449,0.00021,21.6263]
[1779389521591,24.95,77513.62,0.0,-0.72448,0.00021,21.62654]
[1779389523605,24.95,77512.48,0.0,-0.72472,0.00021,21.61704]
[1779389524612,24.95,77511.52,0.0,-0.72492,0.00021,21.60895]
[1779389526626,24.95,77518.9,0.0,-0.7234,0.00021,21.66956]
[1779389527633,24.95,77520.56,0.0,-0.72307,0.00021,21.68295]
[1779389528642,24.95,77522.22,0.0,-0.72273,0.00021,21.69641]
[1779389530656,24.95,77524.54,0.0,-0.72225,0.00021,21.71511]
[1779389531663,24.95,77525.81,0.0,-0.722,0.00021,21.72535]
[1779389534537,24.95,77526.05,0.0,-0.72195,0.00021,21.72714]
[1779389534620,24.95,77523.25,0.0,-0.72254,0.00021,21.70399]
[1779389534882,24.95,77469.27,0.0,-0.73363,0.0002,21.2532]
[1779389535718,24.95,77420.59,0.0,-0.74344,0.0002,20.83443]
[1779389537596,24.95,77420.59,0.0,-0.74344,0.0002,20.83443]
[1779389536722,24.95,77394.93,0.0,-0.74853,0.0002,20.60961]
[1779389537959,24.95,77394.93,0.0,-0.74853,0.0002,20.60961]
[1779389538755,24.95,77394.93,0.0,-0.74853,0.0002,20.60961]
[1779389537989,24.97,77399.06,0.0,-0.74755,0.0002,20.65312]
[1779389538944,24.96,77370.48,0.0,-0.75318,0.0002,20.39971]
[1779389539750,24.96,77318.24,0.0,-0.76329,0.00019,19.92803]
[1779389540757,24.96,77285.05,0.0,-0.7696,0.00019,19.62345]
[1779389541772,24.96,77296.74,0.0,-0.76739,0.00019,19.73108]
[1779389543046,24.96,77296.74,0.0,-0.76739,0.00019,19.73108]
[1779389543143,24.96,77282.26,0.0,-0.77012,0.00019,19.59799]
[1779389543787,24.97,77289.25,0.0,-0.76879,0.00019,19.66308]
[1779389544813,24.97,77305.21,0.0,-0.76576,0.00019,19.80978]
[1779389545807,24.97,77303.01,0.0,-0.76617,0.00019,19.79029]
[1779389547459,24.97,77303.01,0.0,-0.76617,0.00019,19.79029]
[1779389547486,24.97,77285.81,0.0,-0.76942,0.00019,19.63207]
[1779389548350,24.97,77285.81,0.0,-0.76942,0.00019,19.63207]
[1779389548451,24.97,77285.81,0.0,-0.76942,0.00019,19.63207]
[1779389548540,24.97,77287.36,0.0,-0.76912,0.00019,19.64665]
[1779389548909,24.97,77287.36,0.0,-0.76912,0.00019,19.64665]
[1779389548969,24.97,77288.94,0.0,-0.76882,0.00019,19.66146]
[1779389549846,24.97,77299.48,0.0,-0.76682,0.00019,19.75874]
[1779389550853,24.97,77309.54,0.0,-0.7649,0.00019,19.85127]
[1779389551861,24.97,77328.4,0.0,-0.76131,0.00019,20.01921]
[1779389552814,24.97,77328.4,0.0,-0.76131,0.00019,20.01921]
[1779389552867,24.97,77313.57,0.0,-0.76415,0.00019,19.88422]
[1779389553876,24.97,77301.58,0.0,-0.76643,0.00019,19.77467]
[1779389554829,24.97,77301.58,0.0,-0.76643,0.00019,19.77467]
[1779389554882,24.97,77306.19,0.0,-0.76556,0.00019,19.81693]
[1779389555846,24.97,77306.19,0.0,-0.76556,0.00019,19.81693]
[1779389555890,24.97,77275.98,0.0,-0.77126,0.00019,19.53916]
[1779389556898,24.97,77276.05,0.0,-0.77124,0.00019,19.54008]
[1779389559406,24.97,77275.14,0.0,-0.7714,0.00019,19.53207]
[1779389559501,24.97,77270.78,0.0,-0.77222,0.00019,19.49191]
[1779389559918,24.97,77276.94,0.0,-0.77105,0.00019,19.54928]
[1779389561684,24.97,77276.94,0.0,-0.77105,0.00019,19.54928]
[1779389561724,24.98,77276.22,0.0,-0.77118,0.00019,19.54285]
[1779389562939,24.98,77290.58,0.0,-0.76846,0.00019,19.67613]
[1779389563947,24.98,77302.16,0.0,-0.76626,0.00019,19.78282]
[1779389565581,24.98,77302.16,0.0,-0.76626,0.00019,19.78282]
[1779389565645,24.98,77318.34,0.0,-0.76318,0.00019,19.93086]
[1779389565961,24.98,77317.58,0.0,-0.76332,0.00019,19.92417]
[1779389566968,24.98,77325.07,0.0,-0.76188,0.00019,19.99257]
[1779389567975,24.98,77329.82,0.0,-0.76096,0.00019,20.03578]
[1779389571552,24.98,77330.47,0.0,-0.76082,0.00019,20.04222]
[1779389571578,24.98,77338.7,0.0,-0.75923,0.00019,20.11702]
[1779389572018,24.98,77353.07,0.0,-0.75645,0.00019,20.24668]
[1779389573016,24.98,77341.66,0.0,-0.75866,0.00019,20.14396]
[1779389574029,24.98,77334.73,0.0,-0.75999,0.00019,20.08139]
[1779389575331,24.98,77334.73,0.0,-0.75999,0.00019,20.08139]
[1779389575336,24.98,77326.93,0.0,-0.76149,0.00019,20.01082]
[1779389577050,24.98,77332.27,0.0,-0.76046,0.00019,20.05958]
[1779389578057,24.98,77327.58,0.0,-0.76136,0.00019,20.01715]
[1779389579064,24.98,77316.27,0.0,-0.76352,0.00019,19.91432]
[1779389580071,24.98,77308.47,0.0,-0.76501,0.00019,19.84325]
[1779389581813,24.98,77308.47,0.0,-0.76501,0.00019,19.84325]
[1779389581078,24.98,77295.47,0.0,-0.76747,0.00019,19.72433]
[1779389582085,24.99,77296.71,0.0,-0.76723,0.00019,19.73608]
[1779389585787,24.99,77300.48,0.0,-0.7665,0.00019,19.77111]
[1779389586120,24.99,77317.91,0.0,-0.76318,0.00019,19.93063]
[1779389588134,24.99,77312.73,0.0,-0.76416,0.00019,19.8837]
[1779389589893,24.99,77315.06,0.0,-0.76371,0.00019,19.90515]
[1779389590159,24.99,77328.55,0.0,-0.76112,0.00019,20.02799]
[1779389591166,24.99,77334.75,0.0,-0.75993,0.00019,20.08435]
[1779389593848,24.99,77343.26,0.0,-0.75828,0.00019,20.16146]
[1779389594187,24.99,77348.83,0.0,-0.7572,0.00019,20.21166]
[1779389595792,24.99,77348.83,0.0,-0.7572,0.00019,20.21166]
[1779389596201,24.99,77351.44,0.0,-0.75669,0.00019,20.23526]
[1779389598215,24.99,77345.27,0.0,-0.75788,0.00019,20.18008]
[1779389602246,24.99,77353.82,0.0,-0.75621,0.00019,20.25765]
[1779389606274,24.99,77360.42,0.0,-0.75491,0.00019,20.31716]
[1779389607563,24.99,77360.42,0.0,-0.75491,0.00019,20.31716]
[1779389607632,24.99,77357.24,0.0,-0.75553,0.00019,20.28874]
[1779389613812,24.99,77354.82,0.0,-0.75603,0.00019,20.26319]
[1779389613825,24.99,77352.7,0.0,-0.75644,0.00019,20.24411]
[1779389617793,24.99,77352.47,0.0,-0.75648,0.00019,20.24206]
[1779389618367,24.99,77353.43,0.0,-0.7563,0.00019,20.25065]
[1779389620381,24.99,77346.03,0.0,-0.75773,0.00019,20.18419]
[1779389621783,24.99,77346.03,0.0,-0.75773,0.00019,20.18419]
[1779389622395,24.99,77342.78,0.0,-0.75836,0.00019,20.15506]
[1779389623791,24.99,77342.78,0.0,-0.75836,0.00019,20.15506]
[1779389624409,24.99,77333.5,0.0,-0.76015,0.00019,20.07131]
[1779389625416,24.99,77324.78,0.0,-0.76182,0.00019,19.99232]
[1779389627430,25.0,77329.71,0.0,-0.76087,0.00019,20.03729]
[1779389630451,25.0,77334.05,0.0,-0.76003,0.00019,20.07679]
[1779389634480,25.0,77329.53,0.0,-0.7609,0.00019,20.03601]
[1779389639515,25.0,77332.34,0.0,-0.76035,0.00019,20.06175]
[1779389640527,25.0,77339.21,0.0,-0.75902,0.00019,20.12387]
[1779389645562,25.0,77339.75,0.0,-0.75893,0.00019,20.12849]
[1779389648457,25.0,77339.5,0.0,-0.75897,0.00019,20.12618]
[1779389648522,25.0,77339.5,0.0,-0.75897,0.00019,20.12618]
[1779389649590,25.0,77333.29,0.0,-0.76017,0.00019,20.07002]
[1779389651070,25.0,77331.98,0.0,-0.76042,0.00019,20.05819]
[1779389651274,25.0,77331.98,0.0,-0.76042,0.00019,20.05819]
[1779389651605,25.0,77339.23,0.0,-0.75903,0.00019,20.12375]
[1779389653420,25.0,77341.95,0.0,-0.7585,0.00019,20.14825]
[1779389653618,25.0,77350.69,0.0,-0.75681,0.00019,20.22696]
[1779389655159,25.0,77348.98,0.0,-0.75714,0.00019,20.21159]
[1779389655282,25.0,77348.98,0.0,-0.75714,0.00019,20.21159]
[1779389655883,25.0,77348.98,0.0,-0.75714,0.00019,20.21159]
[1779389655637,25.0,77341.45,0.0,-0.7586,0.00019,20.14368]
[1779389656024,25.0,77341.45,0.0,-0.7586,0.00019,20.14368]
[1779389656644,25.0,77340.2,0.0,-0.75884,0.00019,20.13235]
[1779389657651,25.0,77350.77,0.0,-0.7568,0.00019,20.22745]
[1779389658659,25.0,77362.76,0.0,-0.75447,0.00019,20.33483]
[1779389659666,25.0,77354.3,0.0,-0.75611,0.00019,20.25913]
[1779389660673,25.0,77346.22,0.0,-0.75768,0.00019,20.18665]
[1779389661678,25.0,77346.22,0.0,-0.75768,0.00019,20.18665]
[1779389661788,25.0,77346.22,0.0,-0.75768,0.00019,20.18665]
[1779389662688,25.0,77352.03,0.0,-0.75655,0.00019,20.23895]
[1779389664800,25.0,77353.7,0.0,-0.75622,0.00019,20.25398]
[1779389665149,25.0,77356.19,0.0,-0.75574,0.00019,20.2764]
[1779389665709,25.0,77363.41,0.0,-0.75433,0.00019,20.34098]
[1779389669300,25.0,77361.36,0.0,-0.75474,0.00019,20.32251]
[1779389669533,25.0,77361.36,0.0,-0.75474,0.00019,20.32251]
[1779389669737,25.0,77356.41,0.0,-0.7557,0.00019,20.27808]
[1779389669922,25.0,77356.41,0.0,-0.7557,0.00019,20.27808]
[1779389670029,25.0,77356.41,0.0,-0.7557,0.00019,20.27808]
[1779389670744,25.0,77354.77,0.0,-0.75602,0.00019,20.26327]
[1779389673765,25.0,77353.42,0.0,-0.75632,0.00019,20.24687]
[1779389675779,25.0,77346.81,0.0,-0.7576,0.00019,20.18741]
[1779389676786,25.0,77345.01,0.0,-0.75795,0.00019,20.17119]
[1779389677793,24.99,77336.17,0.0,-0.75966,0.00019,20.09135]
[1779389678800,24.99,77328.54,0.0,-0.76113,0.00019,20.0222]
[1779389679807,24.99,77333.92,0.0,-0.7601,0.00019,20.0709]
[1779389680814,24.99,77309.23,0.0,-0.76483,0.00019,19.84648]
[1779389681828,24.99,77296.34,0.0,-0.76728,0.00019,19.72835]
[1779389682249,24.99,77296.34,0.0,-0.76728,0.00019,19.72835]
[1779389682833,24.99,77295.44,0.0,-0.76745,0.00019,19.72009]
[1779389683840,24.99,77296.37,0.0,-0.76727,0.00019,19.72869]
[1779389685837,25.0,77296.87,0.0,-0.76717,0.00019,19.73345]
[1779389686861,25.0,77303.14,0.0,-0.76597,0.00019,19.79122]
[1779389688877,25.0,77298.98,0.0,-0.76675,0.00019,19.7536]
[1779389689884,25.0,77292.72,0.0,-0.76794,0.00019,19.69625]
[1779389691787,25.0,77291.71,0.0,-0.76813,0.00019,19.68698]
[1779389691900,25.0,77292.65,0.0,-0.76795,0.00019,19.69571]
[1779389693921,25.0,77285.25,0.0,-0.76934,0.00019,19.62777]
[1779389694393,25.0,77285.25,0.0,-0.76934,0.00019,19.62777]
[1779389694928,25.0,77290.1,0.0,-0.76842,0.00019,19.67252]
[1779389696472,25.0,77290.1,0.0,-0.76842,0.00019,19.67252]
[1779389696943,25.0,77286.79,0.0,-0.76904,0.00019,19.6423]
[1779389697950,25.0,77268.53,0.0,-0.77247,0.00019,19.47364]
[1779389698957,25.0,77255.1,0.0,-0.77498,0.00019,19.34889]
[1779389699974,25.0,77228.77,0.0,-0.77984,0.00018,19.10288]
[1779389701786,25.0,77228.77,0.0,-0.77984,0.00018,19.10288]
[1779389701804,25.0,77225.53,0.0,-0.78043,0.00018,19.07292]
[1779389703061,25.0,77220.73,0.0,-0.7813,0.00018,19.02818]
[1779389704001,25.0,77213.28,0.0,-0.78264,0.00018,18.95867]
[1779389705735,25.0,77213.28,0.0,-0.78264,0.00018,18.95867]
[1779389705784,25.0,77208.23,0.0,-0.78356,0.00018,18.91137]
[1779389705976,25.0,77208.23,0.0,-0.78356,0.00018,18.91137]
[1779389706063,25.0,77200.12,0.0,-0.78502,0.00018,18.83512]
[1779389707032,25.0,77191.03,0.0,-0.78666,0.00018,18.7491]
[1779389708071,25.0,77201.8,0.0,-0.78471,0.00018,18.85116]
[1779389709069,25.02,77214.91,0.0,-0.78222,0.00018,18.98065]
[1779389710218,25.02,77214.91,0.0,-0.78222,0.00018,18.98065]
[1779389710310,25.03,77215.62,0.0,-0.78199,0.00018,18.99211]
[1779389711083,25.04,77208.51,0.0,-0.78319,0.00018,18.92975]
[1779389712737,25.04,77208.51,0.0,-0.78319,0.00018,18.92975]
[1779389713024,25.05,77206.7,0.0,-0.78342,0.00018,18.91801]
[1779389713110,25.06,77212.45,0.0,-0.78226,0.00018,18.97761]
[1779389714109,25.07,77219.31,0.0,-0.78092,0.00018,19.04677]
[1779389716270,25.08,77220.12,0.0,-0.78069,0.00018,19.05825]
[1779389716294,25.09,77224.31,0.0,-0.77985,0.00018,19.10116]
[1779389717130,25.09,77227.8,0.0,-0.77921,0.00018,19.13412]
[1779389722175,25.09,77211.48,0.0,-0.78217,0.00018,18.98231]
[1779389723180,25.09,77197.83,0.0,-0.78463,0.00018,18.85442]
[1779389724189,25.09,77196.54,0.0,-0.78485,0.00018,18.84273]
[1779389726093,25.09,77198.78,0.0,-0.78444,0.00018,18.86435]
[1779389726203,25.09,77189.24,0.0,-0.78615,0.00018,18.77477]
[1779389728218,25.1,77194.62,0.0,-0.78516,0.00018,18.82675]
[1779389729900,25.1,77194.62,0.0,-0.78516,0.00018,18.82675]
[1779389730002,25.11,77199.6,0.0,-0.78407,0.00018,18.88314]
[1779389730757,25.11,77199.6,0.0,-0.78407,0.00018,18.88314]
[1779389730791,25.11,77195.94,0.0,-0.78473,0.00018,18.84867]
[1779389731554,25.11,77195.94,0.0,-0.78473,0.00018,18.84867]
[1779389731780,25.11,77195.94,0.0,-0.78473,0.00018,18.84867]
[1779389731855,25.12,77188.82,0.0,-0.78596,0.00018,18.78211]
[1779389732246,25.14,77195.84,0.0,-0.78456,0.00018,18.855]
[1779389733780,25.14,77195.84,0.0,-0.78456,0.00018,18.855]
[1779389733828,25.15,77200.09,0.0,-0.78365,0.00018,18.902]
[1779389735267,25.16,77206.99,0.0,-0.78238,0.00018,18.96775]
[1779389736274,25.16,77211.4,0.0,-0.78157,0.00018,19.0095]
[1779389738288,25.16,77207.88,0.0,-0.7822,0.00018,18.97733]
[1779389739295,25.16,77214.67,0.0,-0.78095,0.00018,19.04131]
[1779389740715,25.16,77214.67,0.0,-0.78095,0.00018,19.04131]
[1779389740814,25.16,77229.64,0.0,-0.77821,0.00018,19.18137]
[1779389741312,25.16,77231.86,0.0,-0.77779,0.00018,19.20244]
[1779389743326,25.16,77237.52,0.0,-0.77674,0.00018,19.25581]
[1779389745787,25.16,77239.17,0.0,-0.77643,0.00018,19.27145]
[1779389747355,25.17,77232.7,0.0,-0.7776,0.00018,19.21219]
[1779389748362,25.17,77236.52,0.0,-0.77689,0.00018,19.24789]
[1779389749785,25.17,77236.52,0.0,-0.77689,0.00018,19.24789]
[1779389750376,25.17,77232.86,0.0,-0.77756,0.00018,19.21421]
[1779389751383,25.17,77215.5,0.0,-0.78073,0.00018,19.05261]
[1779389752323,25.17,77215.5,0.0,-0.78073,0.00018,19.05261]
[1779389752390,25.17,77210.31,0.0,-0.78167,0.00018,19.00446]
[1779389754784,25.17,77211.44,0.0,-0.78145,0.00018,19.01548]
[1779389754838,25.17,77204.38,0.0,-0.78273,0.00018,18.94981]
[1779389756418,25.17,77200.37,0.0,-0.78344,0.00018,18.91288]
[1779389757425,25.17,77204.26,0.0,-0.78273,0.00018,18.94974]
[1779389758432,25.17,77208.46,0.0,-0.78196,0.00018,18.98941]
[1779389760776,25.17,77210.77,0.0,-0.78153,0.00018,19.01131]
[1779389760863,25.17,77210.85,0.0,-0.78151,0.00018,19.01245]
[1779389762463,25.18,77222.68,0.0,-0.77934,0.00018,19.12369]
[1779389763752,25.18,77222.68,0.0,-0.77934,0.00018,19.12369]
[1779389763775,25.18,77231.61,0.0,-0.7777,0.00018,19.20704]
[1779389764167,25.18,77231.61,0.0,-0.7777,0.00018,19.20704]
[1779389764454,25.18,77231.61,0.0,-0.7777,0.00018,19.20704]
[1779389764539,25.18,77231.61,0.0,-0.7777,0.00018,19.20704]
[1779389764544,25.18,77250.04,0.0,-0.77429,0.00019,19.37837]
[1779389765509,25.18,77252.46,0.0,-0.77383,0.00019,19.40119]
[1779389766516,25.18,77260.74,0.0,-0.77229,0.00019,19.47783]
[1779389767526,25.18,77255.72,0.0,-0.77322,0.00019,19.43189]
[1779389768530,25.18,77263.94,0.0,-0.77168,0.00019,19.50791]
[1779389770543,25.18,77262.79,0.0,-0.77188,0.00019,19.49785]
[1779389772558,25.18,77260.86,0.0,-0.77223,0.00019,19.48065]
[1779389773565,25.18,77253.48,0.0,-0.7736,0.00019,19.41274]
[1779389774474,25.18,77253.48,0.0,-0.7736,0.00019,19.41274]
[1779389774932,25.18,77252.21,0.0,-0.77383,0.00019,19.40118]
[1779389776790,25.18,77252.05,0.0,-0.77386,0.00019,19.39987]
[1779389776850,25.18,77254.96,0.0,-0.77332,0.00019,19.42687]
[1779389777592,25.18,77251.49,0.0,-0.77396,0.00019,19.395]
[1779389780614,25.19,77258.79,0.0,-0.77259,0.00019,19.46277]
[1779389784032,25.19,77261.01,0.0,-0.77218,0.00019,19.4834]
[1779389783638,25.19,77268.74,0.0,-0.77073,0.00019,19.55448]
[1779389785563,25.19,77269.01,0.0,-0.77068,0.00019,19.55694]
[1779389785652,25.19,77266.19,0.0,-0.77121,0.00019,19.53105]
[1779389786659,25.19,77261.23,0.0,-0.77213,0.00019,19.48548]
[1779389787666,25.19,77264.25,0.0,-0.77157,0.00019,19.51331]
[1779389788673,25.19,77261.29,0.0,-0.77212,0.00019,19.48613]
[1779389792701,25.19,77268.83,0.0,-0.77074,0.00019,19.55144]
[1779389793708,25.19,77270.7,0.0,-0.77039,0.00019,19.56857]
[1779389794951,25.19,77271.78,0.0,-0.77019,0.00019,19.57843]
[1779389796779,25.19,77272.05,0.0,-0.77014,0.00019,19.58086]
[1779389796945,25.19,77272.84,0.0,-0.77,0.00019,19.58804]
[1779389799930,25.19,77272.55,0.0,-0.77005,0.00019,19.58524]
[1779389800048,25.19,77272.55,0.0,-0.77005,0.00019,19.58524]
[1779389802776,25.19,77265.04,0.0,-0.77146,0.00019,19.51611]
[1779389803784,25.19,77261.28,0.0,-0.77216,0.00019,19.48158]
[1779389805076,25.19,77261.28,0.0,-0.77216,0.00019,19.48158]
[1779389805291,25.19,77261.77,0.0,-0.77207,0.00019,19.48616]
[1779389805798,25.19,77257.16,0.0,-0.77292,0.00019,19.44379]
[1779389806805,25.19,77240.02,0.0,-0.77609,0.00018,19.28548]
[1779389807812,25.19,77238.0,0.0,-0.77646,0.00018,19.2669]
[1779389811171,25.19,77238.76,0.0,-0.77631,0.00018,19.27437]
[1779389811270,25.19,77238.76,0.0,-0.77631,0.00018,19.27437]
[1779389811841,25.19,77243.68,0.0,-0.7754,0.00018,19.32005]
[1779389812847,25.19,77238.48,0.0,-0.77636,0.00018,19.27197]
[1779389813617,25.19,77238.48,0.0,-0.77636,0.00018,19.27197]
[1779389813772,25.19,77238.48,0.0,-0.77636,0.00018,19.27197]
[1779389813855,25.19,77242.12,0.0,-0.77569,0.00018,19.30581]
[1779389814778,25.19,77242.12,0.0,-0.77569,0.00018,19.30581]
[1779389815025,25.19,77242.12,0.0,-0.77569,0.00018,19.30581]
[1779389815588,25.19,77241.31,0.0,-0.77583,0.00018,19.29839]
[1779389815769,25.19,77241.31,0.0,-0.77583,0.00018,19.29839]
[1779389815869,25.19,77250.04,0.0,-0.77422,0.00018,19.37919]
[1779389816270,25.19,77250.04,0.0,-0.77422,0.00018,19.37919]
[1779389816876,25.19,77251.92,0.0,-0.77387,0.00019,19.39669]
[1779389818406,25.19,77251.94,0.0,-0.77386,0.00019,19.397]
[1779389818530,25.19,77251.94,0.0,-0.77386,0.00019,19.397]
[1779389822920,25.19,77261.32,0.0,-0.77211,0.00019,19.48407]
[1779389823926,25.19,77275.91,0.0,-0.76939,0.00019,19.61792]
[1779389824933,25.19,77266.65,0.0,-0.77112,0.00019,19.53294]
[1779389825940,25.19,77262.34,0.0,-0.77192,0.00019,19.4935]
[1779389827021,25.19,77262.34,0.0,-0.77192,0.00019,19.4935]
[1779389827123,25.19,77265.86,0.0,-0.77126,0.00019,19.52603]
[1779389827270,25.19,77265.86,0.0,-0.77126,0.00019,19.52603]
[1779389827953,25.19,77258.9,0.0,-0.77255,0.00019,19.46222]
[1779389830099,25.19,77256.71,0.0,-0.77295,0.00019,19.44223]
[1779389830272,25.19,77256.21,0.0,-0.77304,0.00019,19.43784]
[1779389831750,25.19,77258.07,0.0,-0.77269,0.00019,19.4552]
[1779389831770,25.19,77258.07,0.0,-0.77269,0.00019,19.4552]
[1779389832059,25.19,77258.07,0.0,-0.77269,0.00019,19.4552]
[1779389831986,25.19,77263.1,0.0,-0.77175,0.00019,19.50172]
[1779389833670,25.19,77264.12,0.0,-0.77156,0.00019,19.51133]
[1779389833776,25.19,77264.12,0.0,-0.77156,0.00019,19.51133]
[1779389835008,25.2,77259.44,0.0,-0.77242,0.00019,19.46867]
[1779389835695,25.2,77259.44,0.0,-0.77242,0.00019,19.46867]
[1779389835775,25.2,77259.44,0.0,-0.77242,0.00019,19.46867]
[1779389839035,25.2,77248.88,0.0,-0.77436,0.00018,19.37213]
[1779389840046,25.2,77254.2,0.0,-0.77337,0.00019,19.42116]
[1779389841898,25.2,77251.66,0.0,-0.77384,0.00019,19.39791]
[1779389842023,25.2,77251.66,0.0,-0.77384,0.00019,19.39791]
[1779389842071,25.2,77251.66,0.0,-0.77384,0.00019,19.39791]
[1779389842275,25.2,77251.75,0.0,-0.77382,0.00019,19.39884]
[1779389845317,25.2,77250.83,0.0,-0.77398,0.00019,19.39077]
[1779389845520,25.2,77250.83,0.0,-0.77398,0.00019,19.39077]
[1779389848101,25.2,77254.13,0.0,-0.77337,0.00019,19.4216]
[1779389849109,25.2,77261.34,0.0,-0.77202,0.00019,19.48808]
[1779389850116,25.2,77264.55,0.0,-0.77143,0.00019,19.51767]
[1779389850825,25.2,77264.55,0.0,-0.77143,0.00019,19.51767]
[1779389851020,25.2,77264.55,0.0,-0.77143,0.00019,19.51767]
[1779389851123,25.2,77260.65,0.0,-0.77218,0.00019,19.47767]
[1779389851374,25.2,77260.65,0.0,-0.77218,0.00019,19.47767]
[1779389851524,25.2,77260.65,0.0,-0.77218,0.00019,19.47767]
[1779389854004,25.2,77259.67,0.0,-0.77236,0.00019,19.46866]
[1779389854025,25.2,77259.67,0.0,-0.77236,0.00019,19.46866]
[1779389858174,25.2,77267.5,0.0,-0.7709,0.00019,19.54084]
[1779389859179,25.2,77272.5,0.0,-0.76997,0.00019,19.58666]
[1779389860351,25.2,77272.5,0.0,-0.76997,0.00019,19.58666]
[1779389860533,25.2,77272.5,0.0,-0.76997,0.00019,19.58666]
[1779389860607,25.2,77270.09,0.0,-0.77042,0.00019,19.56441]
[1779389861289,25.2,77270.09,0.0,-0.77042,0.00019,19.56441]
[1779389861520,25.2,77270.09,0.0,-0.77042,0.00019,19.56441]
[1779389863207,25.2,77273.79,0.0,-0.76974,0.00019,19.59805]
[1779389864868,25.2,77273.79,0.0,-0.76974,0.00019,19.59805]
[1779389865025,25.2,77273.79,0.0,-0.76974,0.00019,19.59805]
[1779389866228,25.2,77278.45,0.0,-0.76887,0.00019,19.64031]
[1779389871426,25.2,77278.32,0.0,-0.76891,0.00019,19.63847]
[1779389871524,25.2,77278.32,0.0,-0.76891,0.00019,19.63847]
[1779389872518,25.2,77280.51,0.0,-0.7685,0.00019,19.65833]
[1779389872778,25.2,77280.51,0.0,-0.7685,0.00019,19.65833]
[1779389874284,25.2,77275.84,0.0,-0.76939,0.00019,19.61518]
[1779389875418,25.2,77275.84,0.0,-0.76939,0.00019,19.61518]
[1779389875527,25.2,77275.84,0.0,-0.76939,0.00019,19.61518]
[1779389876957,25.2,77273.28,0.0,-0.76987,0.00019,19.59163]
[1779389877031,25.2,77273.28,0.0,-0.76987,0.00019,19.59163]
[1779389881288,25.19,77271.25,0.0,-0.77025,0.00019,19.5727]
[1779389881526,25.19,77271.25,0.0,-0.77025,0.00019,19.5727]
[1779389886606,25.19,77271.76,0.0,-0.77017,0.00019,19.577]
[1779389886771,25.19,77271.76,0.0,-0.77017,0.00019,19.577]
[1779389888342,25.19,77273.22,0.0,-0.7699,0.00019,19.59024]
[1779389888522,25.19,77273.22,0.0,-0.7699,0.00019,19.59024]
[1779389889000,25.19,77273.22,0.0,-0.7699,0.00019,19.59024]
[1779389889022,25.19,77273.22,0.0,-0.7699,0.00019,19.59024]
[1779389892493,25.19,77269.07,0.0,-0.77068,0.00019,19.55204]
[1779389892587,25.19,77274.99,0.0,-0.76957,0.00019,19.60624]
[1779389895933,25.19,77274.08,0.0,-0.76974,0.00019,19.59775]
[1779389895996,25.19,77274.51,0.0,-0.76967,0.00019,19.60162]
[1779389901818,25.19,77275.85,0.0,-0.76942,0.00019,19.61349]
[1779389901876,25.19,77283.85,0.0,-0.76792,0.00019,19.6865]
[1779389903206,25.19,77283.85,0.0,-0.76792,0.00019,19.6865]
[1779389903274,25.19,77283.25,0.0,-0.76804,0.00019,19.68087]
[1779389904050,25.19,77283.25,0.0,-0.76804,0.00019,19.68087]
[1779389904131,25.19,77283.25,0.0,-0.76804,0.00019,19.68071]
[1779389905518,25.19,77278.02,0.0,-0.76903,0.00019,19.63265]
[1779389906525,25.19,77269.53,0.0,-0.77062,0.00019,19.55478]
[1779389907553,25.19,77263.91,0.0,-0.77167,0.00019,19.50315]
[1779389908546,25.19,77255.94,0.0,-0.77315,0.00019,19.42984]
[1779389911567,25.19,77256.02,0.0,-0.77317,0.00019,19.42643]
[1779389913581,25.19,77263.13,0.0,-0.77184,0.00019,19.49194]
[1779389914641,25.19,77263.13,0.0,-0.77184,0.00019,19.49194]
[1779389914775,25.19,77263.13,0.0,-0.77184,0.00019,19.49194]
[1779389916331,25.19,77265.28,0.0,-0.77144,0.00019,19.51173]
[1779389916526,25.19,77265.28,0.0,-0.77144,0.00019,19.51173]
[1779389918310,25.19,77262.32,0.0,-0.77199,0.00019,19.48458]
[1779389918525,25.19,77262.32,0.0,-0.77199,0.00019,19.48458]
[1779389921638,25.19,77271.45,0.0,-0.77029,0.00019,19.56837]
[1779389922309,25.19,77271.45,0.0,-0.77029,0.00019,19.56837]
[1779389922524,25.19,77271.45,0.0,-0.77029,0.00019,19.56837]
[1779389922800,25.19,77271.45,0.0,-0.77029,0.00019,19.56837]
[1779389923021,25.19,77271.45,0.0,-0.77029,0.00019,19.56837]
[1779389924993,25.19,77277.15,0.0,-0.76923,0.00019,19.62041]
[1779389925027,25.19,77277.15,0.0,-0.76923,0.00019,19.62041]
[1779389925094,25.19,77282.38,0.0,-0.76825,0.00019,19.66808]
[1779389926032,25.19,77282.38,0.0,-0.76825,0.00019,19.66808]
[1779389926270,25.19,77283.19,0.0,-0.7681,0.00019,19.6753]
[1779389927680,25.19,77295.16,0.0,-0.76586,0.00019,19.78395]
[1779389928688,25.19,77295.32,0.0,-0.76583,0.00019,19.78524]
[1779389931738,25.19,77294.73,0.0,-0.76595,0.00019,19.77954]
[1779389931773,25.19,77294.73,0.0,-0.76595,0.00019,19.77954]
[1779389934679,25.18,77298.05,0.0,-0.76534,0.00019,19.8088]
[1779389934770,25.18,77298.05,0.0,-0.76534,0.00019,19.8088]
[1779389939379,25.18,77296.81,0.0,-0.76561,0.00019,19.7959]
[1779389939521,25.18,77296.81,0.0,-0.76561,0.00019,19.7959]
[1779389943798,25.18,77289.84,0.0,-0.76696,0.00019,19.73088]
[1779389944804,25.18,77279.45,0.0,-0.76892,0.00019,19.63579]
[1779389945811,25.18,77276.1,0.0,-0.76955,0.00019,19.60499]
[1779389947323,25.18,77274.97,0.0,-0.76976,0.00019,19.59452]
[1779389947523,25.18,77274.97,0.0,-0.76976,0.00019,19.59452]
[1779389949667,25.18,77273.1,0.0,-0.77011,0.00019,19.57719]
[1779389949769,25.18,77273.1,0.0,-0.77011,0.00019,19.57719]
[1779389951853,25.17,77286.75,0.0,-0.76756,0.00019,19.70172]
[1779389953417,25.17,77285.63,0.0,-0.76778,0.00019,19.6913]
[1779389953524,25.17,77285.63,0.0,-0.76778,0.00019,19.6913]
[1779389955875,25.17,77287.75,0.0,-0.76738,0.00019,19.71027]
[1779389956024,25.17,77287.75,0.0,-0.76738,0.00019,19.71027]
[1779389956344,25.17,77290.95,0.0,-0.76679,0.00019,19.73923]
[1779389956521,25.17,77290.95,0.0,-0.76679,0.00019,19.73923]
[1779389958378,25.17,77292.75,0.0,-0.76646,0.00019,19.75514]
[1779389958523,25.17,77292.75,0.0,-0.76646,0.00019,19.75514]
[1779389960816,25.17,77292.32,0.0,-0.76655,0.00019,19.75071]
[1779389961020,25.17,77292.32,0.0,-0.76655,0.00019,19.75071]
[1779389961121,25.17,77292.46,0.0,-0.76653,0.00019,19.75173]
[1779389966822,25.17,77294.73,0.0,-0.76613,0.00019,19.77104]
[1779389967034,25.17,77294.73,0.0,-0.76613,0.00019,19.77104]
[1779389968991,25.17,77295.64,0.0,-0.76597,0.00019,19.77877]
[1779389969023,25.17,77295.64,0.0,-0.76597,0.00019,19.77877]
[1779389971101,25.16,77297.52,0.0,-0.76563,0.00019,19.7953]
[1779389971267,25.16,77297.52,0.0,-0.76563,0.00019,19.7953]
[1779389971182,25.16,77296.81,0.0,-0.7658,0.00019,19.78438]
[1779389976399,25.16,77298.21,0.0,-0.76556,0.00019,19.79561]
[1779389976521,25.16,77298.21,0.0,-0.76556,0.00019,19.79561]
[1779389982067,25.16,77298.67,0.0,-0.76552,0.00019,19.79793]
[1779389982804,25.16,77298.67,0.0,-0.76552,0.00019,19.79793]
[1779389983020,25.16,77298.67,0.0,-0.76552,0.00019,19.79793]
[1779389984750,25.15,77299.39,0.0,-0.76539,0.00019,19.80385]
[1779389984774,25.15,77299.39,0.0,-0.76539,0.00019,19.80385]
[1779389985088,25.15,77298.44,0.0,-0.76558,0.00019,19.79489]
[1779389990127,25.15,77298.48,0.0,-0.76561,0.00019,19.79371]
[1779389995162,25.15,77298.93,0.0,-0.76556,0.00019,19.79623]
[1779389997974,25.14,77301.01,0.0,-0.76518,0.00019,19.81451]
[1779389998019,25.14,77301.01,0.0,-0.76518,0.00019,19.81451]
[1779389998201,25.14,77308.55,0.0,-0.76375,0.00019,19.88264]
[1779389999199,25.14,77317.87,0.0,-0.76198,0.00019,19.96662]
[1779390001291,25.14,77307.4,0.0,-0.76398,0.00019,19.87158]
[1779390002253,25.14,77298.28,0.0,-0.76572,0.00019,19.78836]
[1779390003260,25.14,77301.25,0.0,-0.76516,0.00019,19.8151]
[1779390005039,25.14,77301.65,0.0,-0.76509,0.00019,19.81857]
[1779390005270,25.14,77301.65,0.0,-0.76509,0.00019,19.81857]
[1779390007872,25.14,77302.36,0.0,-0.76497,0.00019,19.82445]
[1779390008022,25.14,77302.36,0.0,-0.76497,0.00019,19.82445]
[1779390008295,25.14,77302.49,0.0,-0.76495,0.00019,19.82545]
[1779390009304,25.14,77311.71,0.0,-0.7632,0.00019,19.90889]
[1779390010310,25.14,77317.83,0.0,-0.76204,0.00019,19.96422]
[1779390012051,25.14,77318.18,0.0,-0.76197,0.00019,19.96726]
[1779390012271,25.14,77318.18,0.0,-0.76197,0.00019,19.96726]
[1779390017358,25.14,77322.21,0.0,-0.76123,0.00019,20.00252]
[1779390022395,25.13,77324.39,0.0,-0.76083,0.00019,20.02112]
[1779390024837,25.13,77324.05,0.0,-0.76091,0.00019,20.01759]
[1779390025036,25.13,77324.05,0.0,-0.76091,0.00019,20.01759]
[1779390025070,25.13,77319.26,0.0,-0.76183,0.00019,19.97415]
[1779390028888,25.13,77315.58,0.0,-0.76254,0.00019,19.94027]
[1779390029024,25.13,77315.58,0.0,-0.76254,0.00019,19.94027]
[1779390031396,25.13,77308.2,0.0,-0.76396,0.00019,19.87266]
[1779390031521,25.13,77308.2,0.0,-0.76396,0.00019,19.87266]
[1779390031622,25.13,77308.22,0.0,-0.764,0.00019,19.86847]
[1779390034818,25.13,77309.26,0.0,-0.76381,0.00019,19.8775]
[1779390035026,25.13,77309.26,0.0,-0.76381,0.00019,19.8775]
[1779390040076,25.12,77306.62,0.0,-0.76433,0.00019,19.85278]
[1779390040270,25.12,77306.62,0.0,-0.76433,0.00019,19.85278]
[1779390041542,25.12,77320.18,0.0,-0.76175,0.00019,19.97531]
[1779390042420,25.12,77320.18,0.0,-0.76175,0.00019,19.97531]
[1779390042522,25.12,77320.18,0.0,-0.76175,0.00019,19.97531]
[1779390042542,25.12,77326.36,0.0,-0.76057,0.00019,20.03107]
[1779390048218,25.12,77326.56,0.0,-0.76053,0.00019,20.03261]
[1779390048269,25.12,77326.56,0.0,-0.76053,0.00019,20.03261]
[1779390050021,25.12,77326.62,0.0,-0.76053,0.00019,20.03302]
[1779390050269,25.12,77326.62,0.0,-0.76053,0.00019,20.03302]
[1779390050277,25.12,77327.35,0.0,-0.76039,0.00019,20.03954]
[1779390055633,25.12,77329.43,0.0,-0.76001,0.00019,20.05744]
[1779390058527,25.12,77326.98,0.0,-0.76049,0.00019,20.03488]
[1779390062147,25.12,77329.57,0.0,-0.76001,0.00019,20.05752]
[1779390062272,25.12,77329.57,0.0,-0.76001,0.00019,20.05752]
[1779390063691,25.12,77340.38,0.0,-0.75794,0.00019,20.15387]
[1779390065062,25.12,77340.38,0.0,-0.75794,0.00019,20.15387]
[1779390065278,25.12,77340.38,0.0,-0.75794,0.00019,20.15387]
[1779390065328,25.12,77342.66,0.0,-0.75751,0.00019,20.17397]
[1779390068858,25.11,77340.55,0.0,-0.75794,0.00019,20.15405]
[1779390069020,25.11,77340.55,0.0,-0.75794,0.00019,20.15405]
[1779390069742,25.11,77330.54,0.0,-0.75987,0.00019,20.06398]
[1779390070749,25.11,77317.67,0.0,-0.76234,0.00019,19.94767]
[1779390071755,25.11,77315.12,0.0,-0.76283,0.00019,19.92431]
[1779390072784,25.11,77315.92,0.0,-0.76268,0.00019,19.9314]
[1779390073885,25.11,77315.92,0.0,-0.76268,0.00019,19.9314]
[1779390075843,25.11,77315.27,0.0,-0.76281,0.00019,19.92511]
[1779390076032,25.11,77315.27,0.0,-0.76281,0.00019,19.92511]
[1779390076116,25.11,77315.09,0.0,-0.76286,0.00019,19.92294]
[1779390076812,25.11,77325.46,0.0,-0.76088,0.00019,20.01668]
[1779390078826,25.11,77335.49,0.0,-0.75896,0.00019,20.10668]
[1779390081334,25.11,77335.37,0.0,-0.75898,0.00019,20.10554]
[1779390082338,25.11,77335.3,0.0,-0.759,0.00019,20.10463]
[1779390083119,25.11,77336.82,0.0,-0.75871,0.00019,20.11815]
[1779390083270,25.11,77336.82,0.0,-0.75871,0.00019,20.11815]
[1779390087201,25.11,77339.97,0.0,-0.75812,0.00019,20.14592]
[1779390087273,25.11,77339.97,0.0,-0.75812,0.00019,20.14592]
[1779390089629,25.1,77339.98,0.0,-0.75813,0.00019,20.14546]
[1779390089769,25.1,77339.98,0.0,-0.75813,0.00019,20.14546]
[1779390089909,25.1,77341.31,0.0,-0.75788,0.00019,20.15718]
[1779390090874,25.1,77341.31,0.0,-0.75788,0.00019,20.15718]
[1779390091021,25.1,77341.31,0.0,-0.75788,0.00019,20.15718]
[1779390093939,25.1,77349.45,0.0,-0.75635,0.00019,20.22504]
[1779390096600,25.1,77348.7,0.0,-0.75651,0.00019,20.21756]
[1779390096774,25.1,77348.7,0.0,-0.75651,0.00019,20.21756]
[1779390098417,25.1,77347.06,0.0,-0.75684,0.00019,20.20263]
[1779390098524,25.1,77347.8,0.0,-0.7567,0.00019,20.209]
[1779390098974,25.1,77347.61,0.0,-0.75674,0.00019,20.20705]
[1779390104010,25.09,77348.49,0.0,-0.7566,0.00019,20.21374]
[1779390109044,25.09,77347.28,0.0,-0.75686,0.00019,20.20185]
[1779390109940,25.09,77347.28,0.0,-0.75686,0.00019,20.20185]
[1779390110031,25.09,77347.28,0.0,-0.75686,0.00019,20.20185]
[1779390114094,25.09,77354.38,0.0,-0.7555,0.00019,20.26439]
[1779390115103,25.09,77361.86,0.0,-0.75405,0.00019,20.33094]
[1779390116107,25.09,77369.15,0.0,-0.75263,0.0002,20.39551]
[1779390117115,25.09,77361.68,0.0,-0.75409,0.00019,20.32898]
[1779390118122,25.09,77367.73,0.0,-0.75292,0.0002,20.38257]
[1779390119129,25.09,77375.95,0.0,-0.75132,0.0002,20.45518]
[1779390121143,25.09,77377.29,0.0,-0.75107,0.0002,20.46648]
[1779390123941,25.09,77375.62,0.0,-0.75141,0.0002,20.45119]
[1779390124032,25.09,77375.62,0.0,-0.75141,0.0002,20.45119]
[1779390128607,25.08,77379.55,0.0,-0.75066,0.0002,20.48467]
[1779390128776,25.08,77379.55,0.0,-0.75066,0.0002,20.48467]
[1779390131109,25.08,77374.89,0.0,-0.75159,0.0002,20.44296]
[1779390131270,25.08,77374.89,0.0,-0.75159,0.0002,20.44296]
[1779390133227,25.08,77379.41,0.0,-0.75072,0.0002,20.48223]
[1779390134234,25.08,77390.99,0.0,-0.74845,0.0002,20.58391]
[1779390135264,25.08,77396.68,0.0,-0.74734,0.0002,20.63342]
[1779390136483,25.08,77396.68,0.0,-0.74734,0.0002,20.63342]
[1779390136270,25.08,77408.3,0.0,-0.74504,0.0002,20.73465]
[1779390137276,25.08,77406.64,0.0,-0.74538,0.0002,20.71994]
[1779390139270,25.08,77407.24,0.0,-0.74526,0.0002,20.72493]
[1779390143321,25.07,77412.81,0.0,-0.74419,0.0002,20.77191]
[1779390148356,25.05,77408.77,0.0,-0.74517,0.0002,20.72919]
[1779390151377,25.05,77398.36,0.0,-0.7473,0.0002,20.63277]
[1779390152384,25.05,77393.5,0.0,-0.74827,0.0002,20.58971]
[1779390153507,25.05,77393.5,0.0,-0.74827,0.0002,20.58971]
[1779390153522,25.05,77393.5,0.0,-0.74827,0.0002,20.58971]
[1779390154842,25.04,77385.69,0.0,-0.74982,0.0002,20.52026]
[1779390155021,25.04,77385.69,0.0,-0.74982,0.0002,20.52026]
[1779390156419,25.04,77361.74,0.0,-0.75452,0.00019,20.30716]
[1779390157330,25.04,77361.74,0.0,-0.75452,0.00019,20.30716]
[1779390157423,25.04,77351.65,0.0,-0.75649,0.00019,20.21673]
[1779390158437,25.04,77351.17,0.0,-0.75659,0.00019,20.21223]
[1779390160049,25.04,77351.97,0.0,-0.75644,0.00019,20.21921]
[1779390165485,25.04,77353.81,0.0,-0.7561,0.00019,20.23458]
[1779390168429,25.04,77355.34,0.0,-0.75581,0.00019,20.24789]
[1779390168524,25.04,77355.34,0.0,-0.75581,0.00019,20.24789]
[1779390173542,25.03,77355.46,0.0,-0.75582,0.00019,20.24786]
[1779390175801,25.03,77353.97,0.0,-0.75611,0.00019,20.23421]
[1779390176025,25.03,77353.97,0.0,-0.75611,0.00019,20.23421]
[1779390177222,25.03,77355.02,0.0,-0.75591,0.00019,20.24346]
[1779390177270,25.03,77355.02,0.0,-0.75591,0.00019,20.24346]
[1779390177757,25.03,77355.91,0.0,-0.75574,0.00019,20.25127]
[1779390177780,25.03,77355.91,0.0,-0.75574,0.00019,20.25127]
[1779390179543,25.03,77355.91,0.0,-0.75574,0.00019,20.25127]
[1779390178577,25.03,77354.56,0.0,-0.75601,0.00019,20.23896]
[1779390179777,25.03,77354.56,0.0,-0.75601,0.00019,20.23896]
[1779390179870,25.03,77349.63,0.0,-0.75697,0.00019,20.19449]
[1779390181232,25.03,77349.63,0.0,-0.75697,0.00019,20.19449]
[1779390181274,25.03,77349.63,0.0,-0.75697,0.00019,20.19449]
[1779390182391,25.03,77351.06,0.0,-0.7567,0.00019,20.20696]
[1779390182526,25.03,77351.06,0.0,-0.7567,0.00019,20.20696]
[1779390184178,25.03,77350.94,0.0,-0.75673,0.00019,20.20574]
[1779390184274,25.03,77350.94,0.0,-0.75673,0.00019,20.20574]
[1779390184276,25.03,77344.58,0.0,-0.75797,0.00019,20.14817]
[1779390184620,25.03,77349.61,0.0,-0.757,0.00019,20.19335]
[1779390185627,25.03,77355.14,0.0,-0.75593,0.00019,20.2427]
[1779390186802,25.03,77355.14,0.0,-0.75593,0.00019,20.2427]
[1779390187025,25.03,77355.14,0.0,-0.75593,0.00019,20.2427]
[1779390187087,25.03,77355.14,0.0,-0.75593,0.00019,20.2427]
[1779390187276,25.03,77355.14,0.0,-0.75593,0.00019,20.2427]
[1779390187293,25.03,77364.23,0.0,-0.75417,0.00019,20.32366]
[1779390189655,25.03,77369.16,0.0,-0.75321,0.0002,20.36735]
[1779390190873,25.03,77369.16,0.0,-0.75321,0.0002,20.36735]
[1779390191020,25.03,77369.16,0.0,-0.75321,0.0002,20.36735]
[1779390191064,25.03,77370.05,0.0,-0.75304,0.0002,20.37514]
[1779390193728,25.03,77367.84,0.0,-0.75347,0.0002,20.35524]
[1779390193774,25.03,77367.84,0.0,-0.75347,0.0002,20.35524]
[1779390198278,25.03,77369.16,0.0,-0.75323,0.0002,20.36657]
[1779390198528,25.03,77369.16,0.0,-0.75323,0.0002,20.36657]
[1779390199727,25.02,77374.13,0.0,-0.75226,0.0002,20.41038]
[1779390201339,25.02,77374.13,0.0,-0.75226,0.0002,20.41038]
[1779390201522,25.02,77374.13,0.0,-0.75226,0.0002,20.41038]
[1779390201531,25.02,77379.66,0.0,-0.75119,0.0002,20.45903]
[1779390203845,25.02,77380.82,0.0,-0.75096,0.0002,20.46907]
[1779390204030,25.02,77380.82,0.0,-0.75096,0.0002,20.46907]
[1779390205169,25.02,77380.13,0.0,-0.75111,0.0002,20.46252]
[1779390205269,25.02,77380.13,0.0,-0.75111,0.0002,20.46252]
[1779390205370,25.02,77380.3,0.0,-0.75108,0.0002,20.4638]
[1779390207295,25.02,77383.22,0.0,-0.75051,0.0002,20.48964]
[1779390207520,25.02,77383.22,0.0,-0.75051,0.0002,20.48964]
[1779390207782,25.02,77387.78,0.0,-0.74962,0.0002,20.52941]
[1779390209287,25.02,77387.78,0.0,-0.74962,0.0002,20.52941]
[1779390209530,25.02,77387.78,0.0,-0.74962,0.0002,20.52941]
[1779390211812,25.02,77394.29,0.0,-0.7484,0.0002,20.58148]
[1779390213240,25.02,77394.29,0.0,-0.7484,0.0002,20.58148]
[1779390213273,25.02,77394.29,0.0,-0.7484,0.0002,20.58148]
[1779390218276,25.01,77388.63,0.0,-0.74954,0.0002,20.53053]
[1779390218522,25.01,77388.63,0.0,-0.74954,0.0002,20.53053]
[1779390220809,25.01,77391.7,0.0,-0.74896,0.0002,20.5566]
[1779390221023,25.01,77391.7,0.0,-0.74896,0.0002,20.5566]
[1779390221788,25.01,77393.62,0.0,-0.74859,0.0002,20.57295]
[1779390222022,25.01,77393.62,0.0,-0.74859,0.0002,20.57295]
[1779390222123,25.01,77394.66,0.0,-0.74839,0.0002,20.5818]
[1779390228276,25.01,77391.94,0.0,-0.74896,0.0002,20.55661]
[1779390228523,25.01,77391.94,0.0,-0.74896,0.0002,20.55661]
[1779390233412,25.0,77389.85,0.0,-0.7494,0.0002,20.53682]
[1779390233520,25.0,77389.85,0.0,-0.7494,0.0002,20.53682]
[1779390233620,25.0,77387.05,0.0,-0.74997,0.0002,20.51151]
[1779390234619,25.0,77387.05,0.0,-0.74997,0.0002,20.51151]
[1779390234774,25.0,77386.93,0.0,-0.74999,0.0002,20.51045]
[1779390238085,25.0,77389.09,0.0,-0.74958,0.0002,20.52863]
[1779390238269,25.0,77389.09,0.0,-0.74958,0.0002,20.52863]
[1779390238370,25.0,77389.58,0.0,-0.7495,0.0002,20.53232]
[1779390240258,25.0,77388.71,0.0,-0.74967,0.0002,20.52464]
[1779390240269,25.0,77388.71,0.0,-0.74967,0.0002,20.52464]
[1779390245891,24.99,77384.37,0.0,-0.75056,0.0002,20.48481]
[1779390246024,24.99,77384.37,0.0,-0.75056,0.0002,20.48481]
[1779390246072,24.99,77384.09,0.0,-0.75063,0.0002,20.4818]
[1779390248593,24.99,77384.09,0.0,-0.75063,0.0002,20.4818]
[1779390248626,24.99,77389.61,0.0,-0.74956,0.0002,20.52982]
[1779390248771,24.99,77389.61,0.0,-0.74956,0.0002,20.52982]
[1779390254127,24.98,77388.03,0.0,-0.74992,0.0002,20.51393]
[1779390257567,24.98,77390.84,0.0,-0.74937,0.0002,20.53848]
[1779390257771,24.98,77388.95,0.0,-0.74975,0.0002,20.52132]
[1779390259760,24.98,77388.36,0.0,-0.74987,0.0002,20.51587]
[1779390259769,24.98,77388.36,0.0,-0.74987,0.0002,20.51587]
[1779390260172,24.98,77389.15,0.0,-0.74972,0.0002,20.52263]
[1779390261480,24.98,77389.15,0.0,-0.74972,0.0002,20.52263]
[1779390261521,24.98,77389.15,0.0,-0.74972,0.0002,20.52263]
[1779390263193,24.98,77380.83,0.0,-0.75138,0.0002,20.44804]
[1779390265154,24.98,77378.61,0.0,-0.75182,0.0002,20.42817]
[1779390265270,24.98,77378.61,0.0,-0.75182,0.0002,20.42817]
[1779390265359,24.98,77380.02,0.0,-0.75155,0.0002,20.44048]
[1779390265893,24.98,77380.02,0.0,-0.75155,0.0002,20.44048]
[1779390266035,24.98,77380.02,0.0,-0.75155,0.0002,20.44048]
[1779390267225,24.98,77371.1,0.0,-0.75331,0.0002,20.36066]
[1779390269858,24.98,77369.4,0.0,-0.75365,0.0002,20.3452]
[1779390270029,24.98,77369.4,0.0,-0.75365,0.0002,20.3452]
[1779390270246,24.98,77369.2,0.0,-0.75369,0.0002,20.34328]
[1779390274275,24.97,77363.04,0.0,-0.75494,0.0002,20.28332]
[1779390276289,24.97,77356.68,0.0,-0.75619,0.00019,20.22589]
[1779390278303,24.97,77348.86,0.0,-0.75772,0.00019,20.1553]
[1779390278732,24.97,77348.86,0.0,-0.75772,0.00019,20.1553]
[1779390278771,24.97,77348.86,0.0,-0.75772,0.00019,20.1553]
[1779390281332,24.97,77353.53,0.0,-0.75681,0.00019,20.19708]
[1779390283412,24.97,77355.88,0.0,-0.75636,0.00019,20.21806]
[1779390283523,24.97,77355.88,0.0,-0.75636,0.00019,20.21806]
[1779390288050,24.97,77355.4,0.0,-0.75647,0.00019,20.21312]
[1779390288270,24.97,77355.4,0.0,-0.75647,0.00019,20.21312]
[1779390289550,24.97,77354.45,0.0,-0.75666,0.00019,20.20446]
[1779390289597,24.97,77354.5,0.0,-0.75665,0.00019,20.2048]
[1779390289772,24.97,77354.5,0.0,-0.75665,0.00019,20.2048]
[1779390291403,24.97,77345.89,0.0,-0.75833,0.00019,20.1269]
[1779390291970,24.97,77345.89,0.0,-0.75833,0.00019,20.1269]
[1779390292021,24.97,77345.89,0.0,-0.75833,0.00019,20.1269]
[1779390292410,24.97,77342.54,0.0,-0.75898,0.00019,20.09654]
[1779390294424,24.97,77341.81,0.0,-0.75912,0.00019,20.08978]
[1779390295367,24.97,77341.81,0.0,-0.75912,0.00019,20.08978]
[1779390295525,24.97,77341.81,0.0,-0.75912,0.00019,20.08978]
[1779390295622,24.97,77337.86,0.0,-0.75989,0.00019,20.05397]
[1779390297445,24.97,77329.86,0.0,-0.76144,0.00019,19.98128]
[1779390298452,24.97,77319.06,0.0,-0.76351,0.00019,19.88293]
[1779390299461,24.97,77316.11,0.0,-0.76408,0.00019,19.85589]
[1779390302482,24.97,77324.43,0.0,-0.76249,0.00019,19.93158]
[1779390306510,24.97,77335.65,0.0,-0.76033,0.00019,20.03329]
[1779390307516,24.97,77344.27,0.0,-0.75867,0.00019,20.11119]
[1779390308524,24.97,77345.97,0.0,-0.75834,0.00019,20.12638]
[1779390309531,24.97,77345.16,0.0,-0.7585,0.00019,20.11891]
[1779390310538,24.96,77344.57,0.0,-0.75862,0.00019,20.11344]
[1779390312552,24.96,77343.13,0.0,-0.7589,0.00019,20.10015]
[1779390313559,24.96,77342.13,0.0,-0.7591,0.00019,20.09098]
[1779390314685,24.96,77338.64,0.0,-0.75978,0.00019,20.0593]
[1779390315573,24.96,77341.04,0.0,-0.75931,0.00019,20.08093]
[1779390316580,24.96,77341.65,0.0,-0.7592,0.00019,20.08634]
[1779390317587,24.96,77350.32,0.0,-0.75752,0.00019,20.16446]
[1779390318028,24.96,77350.32,0.0,-0.75752,0.00019,20.16446]
[1779390318594,24.96,77359.93,0.0,-0.75565,0.00019,20.25087]
[1779390320608,24.96,77367.71,0.0,-0.75414,0.0002,20.32038]
[1779390321679,24.96,77367.71,0.0,-0.75414,0.0002,20.32038]
[1779390321771,24.96,77368.65,0.0,-0.75395,0.0002,20.32865]
[1779390322548,24.96,77368.65,0.0,-0.75395,0.0002,20.32865]
[1779390322622,24.96,77368.28,0.0,-0.75403,0.0002,20.32521]
[1779390322769,24.96,77368.28,0.0,-0.75403,0.0002,20.32521]
[1779390324029,24.96,77368.27,0.0,-0.75403,0.0002,20.32499]
[1779390329671,24.96,77366.59,0.0,-0.75438,0.0002,20.30917]
[1779390330423,24.96,77366.59,0.0,-0.75438,0.0002,20.30917]
[1779390330526,24.96,77366.59,0.0,-0.75438,0.0002,20.30917]
[1779390333130,24.96,77371.56,0.0,-0.75345,0.0002,20.34905]
[1779390333269,24.96,77371.56,0.0,-0.75345,0.0002,20.34905]
[1779390333700,24.96,77371.12,0.0,-0.75354,0.0002,20.34497]
[1779390336618,24.96,77374.28,0.0,-0.75292,0.0002,20.37287]
[1779390336776,24.96,77375.3,0.0,-0.75273,0.0002,20.38179]
[1779390342764,24.95,77376.36,0.0,-0.75255,0.0002,20.3901]
[1779390344776,24.95,77382.12,0.0,-0.75142,0.0002,20.44096]
[1779390350412,24.95,77384.26,0.0,-0.75102,0.0002,20.45904]
[1779390350523,24.95,77384.26,0.0,-0.75102,0.0002,20.45904]
[1779390351668,24.95,77385.16,0.0,-0.75086,0.0002,20.46654]
[1779390351754,24.95,77384.35,0.0,-0.75102,0.0002,20.45913]
[1779390351770,24.95,77384.35,0.0,-0.75102,0.0002,20.45913]
[1779390355934,24.95,77382.79,0.0,-0.75134,0.0002,20.44466]
[1779390356023,24.95,77382.79,0.0,-0.75134,0.0002,20.44466]
[1779390360700,24.95,77379.16,0.0,-0.75207,0.0002,20.41162]
[1779390360771,24.95,77379.16,0.0,-0.75207,0.0002,20.41162]
[1779390362089,24.94,77382.4,0.0,-0.75144,0.0002,20.44007]
[1779390362272,24.94,77382.4,0.0,-0.75144,0.0002,20.44007]
[1779390362372,24.94,77389.18,0.0,-0.75012,0.0002,20.49973]
[1779390363898,24.94,77388.47,0.0,-0.75026,0.0002,20.49344]
[1779390364024,24.94,77388.47,0.0,-0.75026,0.0002,20.49344]
[1779390364126,24.94,77387.8,0.0,-0.7504,0.0002,20.48723]
[1779390365728,24.94,77387.8,0.0,-0.7504,0.0002,20.48723]
[1779390364917,24.94,77395.41,0.0,-0.7489,0.0002,20.55433]
[1779390367345,24.94,77396.78,0.0,-0.74864,0.0002,20.5661]
[1779390367531,24.94,77396.78,0.0,-0.74864,0.0002,20.5661]
[1779390368459,24.94,77393.16,0.0,-0.74937,0.0002,20.53346]
[1779390368522,24.94,77393.16,0.0,-0.74937,0.0002,20.53346]
[1779390368552,24.94,77394.61,0.0,-0.74909,0.0002,20.54596]
[1779390373980,24.93,77393.95,0.0,-0.74926,0.0002,20.53857]
[1779390377000,24.93,77387.49,0.0,-0.75055,0.0002,20.48042]
[1779390378667,24.93,77387.49,0.0,-0.75055,0.0002,20.48042]
[1779390378775,24.93,77387.49,0.0,-0.75055,0.0002,20.48042]
[1779390380490,24.93,77387.17,0.0,-0.75063,0.0002,20.4771]
[1779390380524,24.93,77387.17,0.0,-0.75063,0.0002,20.4771]
[1779390385652,24.93,77383.88,0.0,-0.7513,0.0002,20.44675]
[1779390385774,24.93,77383.88,0.0,-0.7513,0.0002,20.44675]
[1779390386397,24.93,77383.17,0.0,-0.75145,0.0002,20.44002]
[1779390386523,24.93,77383.17,0.0,-0.75145,0.0002,20.44002]
[1779390386600,24.93,77382.64,0.0,-0.75156,0.0002,20.4351]
[1779390387630,24.93,77382.64,0.0,-0.75156,0.0002,20.4351]
[1779390387773,24.93,77382.64,0.0,-0.75156,0.0002,20.4351]
[1779390393114,24.92,77385.27,0.0,-0.7511,0.0002,20.45305]
[1779390394258,24.92,77385.27,0.0,-0.7511,0.0002,20.45305]
[1779390394273,24.92,77385.27,0.0,-0.7511,0.0002,20.45305]
[1779390394985,24.92,77387.77,0.0,-0.75061,0.0002,20.47503]
[1779390395025,24.92,77387.77,0.0,-0.75061,0.0002,20.47503]
[1779390395135,24.92,77390.48,0.0,-0.75008,0.0002,20.49885]
[1779390396242,24.92,77390.48,0.0,-0.75008,0.0002,20.49885]
[1779390396270,24.92,77390.48,0.0,-0.75008,0.0002,20.49885]
[1779390399730,24.92,77390.91,0.0,-0.75002,0.0002,20.50186]
[1779390399775,24.92,77390.91,0.0,-0.75002,0.0002,20.50186]
[1779390400829,24.92,77392.31,0.0,-0.74975,0.0002,20.51372]
[1779390401027,24.92,77392.31,0.0,-0.74975,0.0002,20.51372]
[1779390401177,24.92,77392.47,0.0,-0.74973,0.0002,20.51486]
[1779390406789,24.91,77392.36,0.0,-0.74978,0.0002,20.51274]
[1779390407027,24.91,77393.29,0.0,-0.7496,0.0002,20.52069]
[1779390408016,24.91,77392.81,0.0,-0.7497,0.0002,20.51616]
[1779390408269,24.91,77392.81,0.0,-0.7497,0.0002,20.51616]
[1779390414542,24.91,77393.84,0.0,-0.74954,0.0002,20.52351]
[1779390416295,24.91,77374.37,0.0,-0.7534,0.0002,20.3493]
[1779390417615,24.91,77374.37,0.0,-0.7534,0.0002,20.3493]
[1779390417721,24.9,77340.94,0.0,-0.75993,0.00019,20.04725]
[1779390419314,24.9,77344.79,0.0,-0.75919,0.00019,20.08221]
[1779390419843,24.9,77344.79,0.0,-0.75919,0.00019,20.08221]
[1779390425357,24.9,77344.46,0.0,-0.75927,0.00019,20.07832]
[1779390428381,24.9,77333.66,0.0,-0.76137,0.00019,19.97997]
[1779390431402,24.9,77340.63,0.0,-0.76002,0.00019,20.04311]
[1779390433831,24.9,77343.75,0.0,-0.75942,0.00019,20.07132]
[1779390434028,24.9,77346.11,0.0,-0.75897,0.00019,20.09258]
[1779390434777,24.9,77346.11,0.0,-0.75897,0.00019,20.09258]
[1779390435026,24.9,77347.79,0.0,-0.75864,0.00019,20.10764]
[1779390435430,24.9,77348.43,0.0,-0.75852,0.00019,20.11327]
[1779390437136,24.9,77347.61,0.0,-0.75869,0.00019,20.10569]
[1779390437272,24.9,77347.61,0.0,-0.75869,0.00019,20.10569]
[1779390441710,24.9,77349.09,0.0,-0.75841,0.00019,20.11851]
[1779390441773,24.9,77349.09,0.0,-0.75841,0.00019,20.11851]
[1779390441791,24.9,77353.37,0.0,-0.75758,0.00019,20.15718]
[1779390443672,24.9,77356.28,0.0,-0.75701,0.00019,20.18342]
[1779390443771,24.9,77356.28,0.0,-0.75701,0.00019,20.18342]
[1779390443826,24.9,77364.81,0.0,-0.75534,0.0002,20.26029]
[1779390445148,24.9,77367.16,0.0,-0.75488,0.0002,20.2814]
[1779390445271,24.9,77367.16,0.0,-0.75488,0.0002,20.2814]
[1779390445352,24.9,77367.16,0.0,-0.75488,0.0002,20.2814]
[1779390445550,24.9,77367.16,0.0,-0.75488,0.0002,20.2814]
[1779390445599,24.9,77366.09,0.0,-0.75509,0.0002,20.27177]
[1779390451545,24.9,77370.44,0.0,-0.75428,0.0002,20.30646]
[1779390452441,24.9,77370.44,0.0,-0.75428,0.0002,20.30646]
[1779390452525,24.9,77370.44,0.0,-0.75428,0.0002,20.30646]
[1779390456690,24.9,77370.11,0.0,-0.75435,0.0002,20.30336]
[1779390456771,24.9,77370.11,0.0,-0.75435,0.0002,20.30336]
[1779390457630,24.9,77367.21,0.0,-0.75492,0.0002,20.27723]
[1779390457772,24.9,77367.21,0.0,-0.75492,0.0002,20.27723]
[1779390457871,24.9,77365.33,0.0,-0.75529,0.0002,20.26026]
[1779390460979,24.9,77364.79,0.0,-0.75539,0.0002,20.2553]
[1779390461022,24.9,77364.79,0.0,-0.75539,0.0002,20.2553]
[1779390466089,24.9,77368.15,0.0,-0.75474,0.0002,20.28518]
[1779390466148,24.9,77368.15,0.0,-0.75474,0.0002,20.28518]
[1779390466269,24.9,77368.15,0.0,-0.75474,0.0002,20.28518]
[1779390466650,24.9,77372.16,0.0,-0.75396,0.0002,20.32114]
[1779390468656,24.9,77375.82,0.0,-0.75324,0.0002,20.35388]
[1779390468773,24.9,77375.82,0.0,-0.75324,0.0002,20.35388]
[1779390473958,24.89,77379.74,0.0,-0.75248,0.0002,20.38843]
[1779390474024,24.89,77379.74,0.0,-0.75248,0.0002,20.38843]
[1779390474122,24.89,77379.74,0.0,-0.75248,0.0002,20.38843]
[1779390474271,24.89,77379.74,0.0,-0.75248,0.0002,20.38843]
[1779390474706,24.89,77377.27,0.0,-0.75297,0.0002,20.36628]
[1779390478203,24.89,77374.79,0.0,-0.75346,0.0002,20.34394]
[1779390478271,24.89,77374.79,0.0,-0.75346,0.0002,20.34394]
[1779390482423,24.89,77375.13,0.0,-0.75339,0.0002,20.3468]
[1779390482524,24.89,77375.13,0.0,-0.75339,0.0002,20.3468]
[1779390482762,24.89,77374.27,0.0,-0.75356,0.0002,20.33906]
[1779390483184,24.89,77374.27,0.0,-0.75356,0.0002,20.33906]
[1779390483271,24.89,77374.27,0.0,-0.75356,0.0002,20.33906]
[1779390483769,24.89,77379.75,0.0,-0.75249,0.0002,20.38802]
[1779390488804,24.89,77389.82,0.0,-0.75051,0.0002,20.47732]
[1779390489719,24.89,77389.82,0.0,-0.75051,0.0002,20.47732]
[1779390489776,24.89,77389.82,0.0,-0.75051,0.0002,20.47732]
[1779390489811,24.89,77392.06,0.0,-0.75007,0.0002,20.49704]
[1779390490819,24.89,77397.72,0.0,-0.74895,0.0002,20.54702]
[1779390492410,24.89,77399.67,0.0,-0.74857,0.0002,20.56402]
[1779390492522,24.89,77399.67,0.0,-0.74857,0.0002,20.56402]
[1779390492832,24.89,77395.53,0.0,-0.7494,0.0002,20.52709]
[1779390494479,24.89,77394.8,0.0,-0.74955,0.0002,20.52039]
[1779390494519,24.89,77394.8,0.0,-0.74955,0.0002,20.52039]
[1779390496860,24.89,77400.12,0.0,-0.74851,0.0002,20.56685]
[1779390498874,24.89,77416.07,0.0,-0.74534,0.0002,20.70689]
[1779390499885,24.89,77434.24,0.0,-0.7417,0.0002,20.86549]
[1779390500892,24.89,77433.65,0.0,-0.74182,0.0002,20.86038]
[1779390505935,24.88,77433.85,0.0,-0.74181,0.0002,20.86115]
[1779390508969,24.88,77434.78,0.0,-0.74163,0.0002,20.86865]
[1779390509021,24.88,77434.78,0.0,-0.74163,0.0002,20.86865]
[1779390509955,24.88,77441.1,0.0,-0.74037,0.0002,20.92291]
[1779390510962,24.88,77445.64,0.0,-0.73946,0.0002,20.96195]
[1779390511969,24.88,77449.47,0.0,-0.73872,0.0002,20.99065]
[1779390515610,24.86,77449.72,0.0,-0.73883,0.0002,20.98649]
[1779390515774,24.86,77449.72,0.0,-0.73883,0.0002,20.98649]
[1779390516888,24.86,77451.27,0.0,-0.73852,0.0002,20.99934]
[1779390516913,24.86,77450.39,0.0,-0.73871,0.0002,20.99148]
[1779390517037,24.86,77450.39,0.0,-0.73871,0.0002,20.99148]
[1779390518035,24.86,77461.31,0.0,-0.7365,0.0002,21.08524]
[1779390519067,24.86,77461.31,0.0,-0.7365,0.0002,21.08524]
[1779390519105,24.86,77470.11,0.0,-0.73471,0.0002,21.16032]
[1779390522244,24.85,77469.13,0.0,-0.73493,0.0002,21.15128]
[1779390532112,24.82,77467.91,0.0,-0.73551,0.0002,21.12728]
[1779390534126,24.81,77463.02,0.0,-0.73652,0.0002,21.08477]
[1779390536102,24.81,77460.98,0.0,-0.73694,0.0002,21.06699]
[1779390536276,24.81,77460.98,0.0,-0.73694,0.0002,21.06699]
[1779390537965,24.81,77461.87,0.0,-0.73677,0.0002,21.07438]
[1779390538025,24.81,77461.17,0.0,-0.73692,0.0002,21.06808]
[1779390538154,24.81,77459.07,0.0,-0.73735,0.0002,21.04971]
[1779390539161,24.81,77454.59,0.0,-0.73827,0.0002,21.01079]
[1779390541314,24.81,77452.35,0.0,-0.73873,0.0002,20.99108]
[1779390541526,24.81,77452.35,0.0,-0.73873,0.0002,20.99108]
[1779390546247,24.81,77451.0,0.0,-0.73904,0.0002,20.97787]
[1779390546269,24.81,77451.0,0.0,-0.73904,0.0002,20.97787]
[1779390546968,24.81,77451.0,0.0,-0.73904,0.0002,20.97787]
[1779390547030,24.8,77451.98,0.0,-0.73885,0.0002,20.98603]
[1779390547219,24.8,77452.29,0.0,-0.7388,0.0002,20.98837]
[1779390549233,24.8,77447.81,0.0,-0.73972,0.0002,20.94884]
[1779390550991,24.8,77449.11,0.0,-0.73947,0.0002,20.95975]
[1779390551025,24.8,77449.11,0.0,-0.73947,0.0002,20.95975]
[1779390551247,24.8,77453.37,0.0,-0.73861,0.0002,20.99641]
[1779390555156,24.8,77453.23,0.0,-0.73866,0.0002,20.99433]
[1779390555271,24.8,77453.23,0.0,-0.73866,0.0002,20.99433]
[1779390555275,24.8,77452.44,0.0,-0.73883,0.0002,20.98719]
[1779390559071,24.79,77452.28,0.0,-0.73888,0.0002,20.98494]
[1779390559282,24.79,77452.28,0.0,-0.73888,0.0002,20.98494]
[1779390559303,24.79,77453.11,0.0,-0.73872,0.0002,20.99183]
[1779390562365,24.79,77452.73,0.0,-0.73881,0.0002,20.98792]
[1779390562531,24.79,77452.73,0.0,-0.73881,0.0002,20.98792]
[1779390562629,24.79,77451.56,0.0,-0.73906,0.0002,20.97716]
[1779390563331,24.79,77447.68,0.0,-0.73985,0.0002,20.9435]
[1779390568271,24.79,77447.44,0.0,-0.73993,0.0002,20.9403]
[1779390568366,24.79,77447.29,0.0,-0.73996,0.0002,20.93874]
[1779390570863,24.79,77447.97,0.0,-0.73983,0.0002,20.94438]
[1779390571023,24.78,77447.21,0.0,-0.74,0.0002,20.93725]
[1779390571387,24.78,77451.74,0.0,-0.73911,0.0002,20.97248]
[1779390572074,24.78,77451.74,0.0,-0.73911,0.0002,20.97248]
[1779390572075,24.78,77451.74,0.0,-0.73911,0.0002,20.97248]
[1779390572280,24.78,77451.74,0.0,-0.73911,0.0002,20.97248]
[1779390572395,24.78,77453.67,0.0,-0.73872,0.0002,20.98894]
[1779390577757,24.78,77455.03,0.0,-0.73848,0.0002,20.99943]
[1779390577771,24.78,77455.03,0.0,-0.73848,0.0002,20.99943]
[1779390578359,24.78,77457.98,0.0,-0.73789,0.0002,21.02428]
[1779390578530,24.78,77457.98,0.0,-0.73789,0.0002,21.02428]
[1779390578594,24.78,77459.13,0.0,-0.73767,0.0002,21.03386]
[1779390582749,24.77,77458.79,0.0,-0.73783,0.0002,21.02689]
[1779390582777,24.77,77458.79,0.0,-0.73783,0.0002,21.02689]
[1779390588044,24.76,77459.74,0.0,-0.73768,0.0002,21.03365]
[1779390588274,24.76,77459.74,0.0,-0.73768,0.0002,21.03365]
[1779390589513,24.76,77468.14,0.0,-0.73597,0.0002,21.10567]
[1779390590661,24.76,77468.14,0.0,-0.73597,0.0002,21.10567]
[1779390590771,24.76,77468.14,0.0,-0.73597,0.0002,21.10567]
[1779390590838,24.76,77468.73,0.0,-0.73586,0.0002,21.11026]
[1779390591425,24.76,77468.73,0.0,-0.73586,0.0002,21.11026]
[1779390591524,24.76,77468.73,0.0,-0.73586,0.0002,21.11026]
[1779390594501,24.76,77469.91,0.0,-0.73564,0.0002,21.11956]
[1779390594534,24.76,77469.91,0.0,-0.73564,0.0002,21.11956]
[1779390595556,24.75,77464.54,0.0,-0.73675,0.0002,21.07277]
[1779390596607,24.75,77464.54,0.0,-0.73675,0.0002,21.07277]
[1779390596670,24.75,77464.54,0.0,-0.73675,0.0002,21.07277]
[1779390596772,24.75,77464.54,0.0,-0.73675,0.0002,21.07277]
[1779390596871,24.75,77463.28,0.0,-0.73702,0.0002,21.06168]
[1779390600592,24.75,77475.6,0.0,-0.73451,0.00021,21.16702]
[1779390601599,24.75,77480.75,0.0,-0.73346,0.00021,21.21086]
[1779390604159,24.75,77478.15,0.0,-0.734,0.00021,21.18829]
[1779390604276,24.75,77478.15,0.0,-0.734,0.00021,21.18829]
[1779390604521,24.75,77478.15,0.0,-0.734,0.00021,21.18829]
[1779390604629,24.75,77477.45,0.0,-0.73415,0.00021,21.18203]
[1779390606988,24.75,77476.34,0.0,-0.73439,0.00021,21.17226]
[1779390607021,24.75,77476.34,0.0,-0.73439,0.00021,21.17226]
[1779390612689,24.74,77479.19,0.0,-0.73385,0.00021,21.19473]
[1779390616072,24.74,77481.39,0.0,-0.73341,0.00021,21.21303]
[1779390616221,24.74,77481.39,0.0,-0.73341,0.00021,21.21303]
[1779390617049,24.74,77492.75,0.0,-0.73107,0.00021,21.30968]
[1779390617157,24.74,77492.75,0.0,-0.73107,0.00021,21.30968]
[1779390617272,24.74,77492.75,0.0,-0.73107,0.00021,21.30968]
[1779390617725,24.74,77493.82,0.0,-0.73086,0.00021,21.31854]
[1779390618870,24.74,77493.82,0.0,-0.73086,0.00021,21.31854]
[1779390619025,24.74,77493.82,0.0,-0.73086,0.00021,21.31854]
[1779390623769,24.74,77481.89,0.0,-0.73336,0.00021,21.21528]
[1779390624776,24.73,77480.7,0.0,-0.73361,0.00021,21.20478]
[1779390625076,24.73,77480.7,0.0,-0.73361,0.00021,21.20478]
[1779390625269,24.73,77480.7,0.0,-0.73361,0.00021,21.20478]
[1779390625455,24.73,77480.7,0.0,-0.73361,0.00021,21.20478]
[1779390625522,24.73,77480.7,0.0,-0.73361,0.00021,21.20478]
[1779390625783,24.73,77480.67,0.0,-0.73362,0.00021,21.2042]
[1779390630818,24.73,77486.53,0.0,-0.73245,0.00021,21.25282]
[1779390631929,24.73,77486.53,0.0,-0.73245,0.00021,21.25282]
[1779390632024,24.73,77486.53,0.0,-0.73245,0.00021,21.25282]
[1779390632032,24.73,77488.02,0.0,-0.73218,0.00021,21.26122]
[1779390632404,24.73,77488.02,0.0,-0.73218,0.00021,21.26122]
[1779390632522,24.73,77488.02,0.0,-0.73218,0.00021,21.26122]
[1779390637867,24.72,77489.09,0.0,-0.732,0.00021,21.26887]
[1779390639388,24.72,77492.06,0.0,-0.73139,0.00021,21.2939]
[1779390639535,24.72,77492.06,0.0,-0.73139,0.00021,21.2939]
[1779390640888,24.72,77499.85,0.0,-0.72979,0.00021,21.35963]
[1779390643911,24.72,77505.73,0.0,-0.72858,0.00021,21.40865]
[1779390644293,24.72,77505.73,0.0,-0.72858,0.00021,21.40865]
[1779390644523,24.72,77505.73,0.0,-0.72858,0.00021,21.40865]
[1779390644610,24.72,77505.73,0.0,-0.72858,0.00021,21.40865]
[1779390644775,24.72,77505.73,0.0,-0.72858,0.00021,21.40865]
[1779390644918,24.72,77506.96,0.0,-0.72834,0.00021,21.41876]
[1779390646653,24.72,77506.44,0.0,-0.72845,0.00021,21.41409]
[1779390646774,24.72,77506.44,0.0,-0.72845,0.00021,21.41409]
[1779390651967,24.71,77506.51,0.0,-0.72848,0.00021,21.41305]
[1779390652468,24.71,77506.51,0.0,-0.72848,0.00021,21.41305]
[1779390652528,24.71,77506.51,0.0,-0.72848,0.00021,21.41305]
[1779390652918,24.71,77506.51,0.0,-0.72848,0.00021,21.41305]
[1779390653025,24.71,77506.51,0.0,-0.72848,0.00021,21.41305]
[1779390653080,24.71,77506.51,0.0,-0.72849,0.00021,21.41278]
[1779390658009,24.71,77486.57,0.0,-0.73265,0.00021,21.24201]
[1779390658528,24.71,77486.57,0.0,-0.73265,0.00021,21.24201]
[1779390659016,24.71,77482.64,0.0,-0.73347,0.00021,21.20809]
[1779390661037,24.71,77487.13,0.0,-0.73255,0.00021,21.24615]
[1779390661397,24.71,77487.13,0.0,-0.73255,0.00021,21.24615]
[1779390662038,24.71,77488.92,0.0,-0.73219,0.00021,21.26125]
[1779390663045,24.71,77493.71,0.0,-0.7312,0.00021,21.30186]
[1779390668094,24.7,77488.35,0.0,-0.73234,0.00021,21.25503]
[1779390669695,24.7,77487.08,0.0,-0.7326,0.00021,21.24398]
[1779390669772,24.7,77487.08,0.0,-0.7326,0.00021,21.24398]
[1779390673339,24.7,77486.62,0.0,-0.73272,0.00021,21.23944]
[1779390673526,24.7,77486.62,0.0,-0.73272,0.00021,21.23944]
[1779390673634,24.7,77486.62,0.0,-0.73272,0.00021,21.23944]
[1779390673772,24.7,77486.62,0.0,-0.73272,0.00021,21.23944]
[1779390673849,24.68,77482.26,0.0,-0.7338,0.00021,21.19473]
[1779390677865,24.67,77480.86,0.0,-0.73417,0.00021,21.17944]
[1779390678038,24.67,77480.86,0.0,-0.73417,0.00021,21.17944]
[1779390678074,24.66,77476.94,0.0,-0.73507,0.00021,21.14186]
[1779390683199,24.65,77480.15,0.0,-0.73444,0.00021,21.16802]
[1779390685047,24.65,77480.15,0.0,-0.73444,0.00021,21.16802]
[1779390685064,24.65,77479.25,0.0,-0.73464,0.00021,21.15968]
[1779390685275,24.65,77479.25,0.0,-0.73464,0.00021,21.15968]
[1779390685792,24.65,77479.25,0.0,-0.73464,0.00021,21.15968]
[1779390686022,24.65,77479.25,0.0,-0.73464,0.00021,21.15968]
[1779390686060,24.65,77479.26,0.0,-0.73465,0.00021,21.15947]
[1779390689242,24.65,77498.72,0.0,-0.73065,0.00021,21.32532]
[1779390690250,24.65,77505.5,0.0,-0.72925,0.00021,21.3826]
[1779390691587,24.65,77505.5,0.0,-0.72925,0.00021,21.3826]
[1779390691816,24.65,77504.58,0.0,-0.72948,0.00021,21.37]
[1779390692480,24.65,77504.58,0.0,-0.72948,0.00021,21.37]
[1779390692760,24.65,77504.58,0.0,-0.72948,0.00021,21.37]
[1779390692787,24.65,77504.58,0.0,-0.72948,0.00021,21.37]
[1779390692885,24.65,77503.85,0.0,-0.72964,0.00021,21.36344]
[1779390698306,24.64,77503.7,0.0,-0.72972,0.00021,21.36043]
[1779390699556,24.64,77503.7,0.0,-0.72972,0.00021,21.36043]
[1779390699769,24.64,77503.7,0.0,-0.72972,0.00021,21.36043]
[1779390699866,24.64,77507.28,0.0,-0.72899,0.00021,21.39004]
[1779390701256,24.64,77509.59,0.0,-0.72851,0.00021,21.4096]
[1779390701273,24.64,77509.59,0.0,-0.72851,0.00021,21.4096]
[1779390703015,24.64,77509.54,0.0,-0.72853,0.00021,21.40877]
[1779390703269,24.63,77508.46,0.0,-0.72878,0.00021,21.39883]
[1779390708377,24.63,77508.2,0.0,-0.72888,0.00021,21.39466]
[1779390709848,24.63,77508.2,0.0,-0.72888,0.00021,21.39466]
[1779390710026,24.63,77508.2,0.0,-0.72888,0.00021,21.39466]
[1779390712526,24.62,77508.56,0.0,-0.72884,0.00021,21.39655]
[1779390712941,24.62,77508.56,0.0,-0.72884,0.00021,21.39655]
[1779390713020,24.62,77508.56,0.0,-0.72884,0.00021,21.39655]
[1779390713042,24.62,77508.9,0.0,-0.72879,0.00021,21.39867]
[1779390715946,24.62,77507.21,0.0,-0.72915,0.00021,21.38396]
[1779390716021,24.62,77507.21,0.0,-0.72915,0.00021,21.38396]
[1779390716108,24.62,77502.69,0.0,-0.73011,0.00021,21.34485]
[1779390716335,24.62,77502.69,0.0,-0.73011,0.00021,21.34485]
[1779390716433,24.62,77500.14,0.0,-0.73064,0.00021,21.32314]
[1779390718069,24.62,77500.14,0.0,-0.73064,0.00021,21.32314]
[1779390718274,24.62,77497.22,0.0,-0.73126,0.00021,21.29762]
[1779390718447,24.62,77492.55,0.0,-0.73223,0.00021,21.2577]
[1779390719605,24.62,77492.55,0.0,-0.73223,0.00021,21.2577]
[1779390719772,24.62,77492.55,0.0,-0.73223,0.00021,21.2577]
[1779390719870,24.62,77487.77,0.0,-0.73323,0.00021,21.21623]
[1779390725496,24.61,77482.56,0.0,-0.73434,0.00021,21.17011]
[1779390727509,24.61,77487.28,0.0,-0.73337,0.00021,21.21024]
[1779390728313,24.61,77487.28,0.0,-0.73337,0.00021,21.21024]
[1779390728529,24.61,77487.28,0.0,-0.73337,0.00021,21.21024]
[1779390729501,24.61,77488.56,0.0,-0.73311,0.00021,21.22105]
[1779390729519,24.61,77488.56,0.0,-0.73311,0.00021,21.22105]
[1779390729523,24.61,77495.31,0.0,-0.73172,0.00021,21.27868]
[1779390732974,24.61,77493.64,0.0,-0.73208,0.00021,21.26389]
[1779390733018,24.61,77493.64,0.0,-0.73208,0.00021,21.26389]
[1779390733075,24.61,77494.12,0.0,-0.73199,0.00021,21.26744]
[1779390739594,24.6,77494.1,0.0,-0.73204,0.00021,21.26563]
[1779390743309,24.6,77492.32,0.0,-0.73243,0.00021,21.24954]
[1779390743524,24.6,77492.32,0.0,-0.73243,0.00021,21.24954]
[1779390748410,24.6,77492.25,0.0,-0.73248,0.00021,21.24759]
[1779390748523,24.6,77492.25,0.0,-0.73248,0.00021,21.24759]
[1779390748657,24.59,77492.73,0.0,-0.73238,0.00021,21.25144]
[1779390751280,24.59,77492.26,0.0,-0.7325,0.00021,21.24686]
[1779390751533,24.59,77492.26,0.0,-0.7325,0.00021,21.24686]
[1779390756961,24.59,77493.29,0.0,-0.73235,0.00021,21.24994]
[1779390757027,24.59,77493.29,0.0,-0.73235,0.00021,21.24994]
[1779390757450,24.59,77493.4,0.0,-0.73234,0.00021,21.25061]
[1779390757525,24.59,77493.4,0.0,-0.73234,0.00021,21.25061]
[1779390757720,24.59,77493.47,0.0,-0.73233,0.00021,21.25093]
[1779390762755,24.58,77490.4,0.0,-0.733,0.00021,21.22318]
[1779390764028,24.58,77490.4,0.0,-0.733,0.00021,21.22318]
[1779390764270,24.58,77490.28,0.0,-0.73303,0.00021,21.22189]
[1779390766783,24.58,77484.48,0.0,-0.73426,0.00021,21.17101]
[1779390768350,24.58,77483.35,0.0,-0.7345,0.00021,21.16094]
[1779390768543,24.58,77483.35,0.0,-0.7345,0.00021,21.16094]
[1779390769160,24.58,77483.35,0.0,-0.7345,0.00021,21.16094]
[1779390769213,24.58,77485.86,0.0,-0.73399,0.00021,21.18228]
[1779390769271,24.58,77485.86,0.0,-0.73399,0.00021,21.18228]
[1779390769805,24.58,77493.69,0.0,-0.73237,0.00021,21.24941]
[1779390771901,24.58,77493.71,0.0,-0.73237,0.00021,21.24931]
[1779390772025,24.58,77493.71,0.0,-0.73237,0.00021,21.24931]
[1779390772390,24.58,77494.54,0.0,-0.73221,0.00021,21.25617]
[1779390772519,24.58,77494.54,0.0,-0.73221,0.00021,21.25617]
[1779390772828,24.57,77493.46,0.0,-0.73244,0.00021,21.24663]
[1779390776906,24.57,77496.13,0.0,-0.7319,0.00021,21.26875]
[1779390777026,24.57,77496.13,0.0,-0.7319,0.00021,21.26875]
[1779390782904,24.57,77499.64,0.0,-0.73122,0.00021,21.29688]
[1779390783777,24.57,77499.64,0.0,-0.73122,0.00021,21.29688]
[1779390783899,24.57,77499.64,0.0,-0.73122,0.00021,21.29688]
[1779390783905,24.57,77506.0,0.0,-0.7299,0.00021,21.35099]
[1779390786617,24.56,77506.48,0.0,-0.72981,0.00021,21.35462]
[1779390786771,24.56,77506.48,0.0,-0.72981,0.00021,21.35462]
[1779390786926,24.56,77506.82,0.0,-0.72975,0.00021,21.35728]
[1779390789251,24.56,77506.88,0.0,-0.72975,0.00021,21.35732]
[1779390789268,24.56,77506.88,0.0,-0.72975,0.00021,21.35732]
[1779390789948,24.56,77507.2,0.0,-0.72969,0.00021,21.35982]
[1779390794977,24.56,77507.51,0.0,-0.72964,0.00021,21.36155]
[1779390794985,24.56,77510.29,0.0,-0.72907,0.00021,21.38498]
[1779390795992,24.56,77511.74,0.0,-0.72877,0.00021,21.39717]
[1779390799398,24.56,77511.08,0.0,-0.72891,0.00021,21.39129]
[1779390799522,24.56,77511.08,0.0,-0.72891,0.00021,21.39129]
[1779390800024,24.56,77513.02,0.0,-0.72852,0.00021,21.40751]
[1779390801030,24.56,77514.07,0.0,-0.7283,0.00021,21.41628]
[1779390803044,24.55,77515.37,0.0,-0.72804,0.00021,21.427]
[1779390804051,24.55,77519.44,0.0,-0.72719,0.00021,21.46131]
[1779390805058,24.55,77526.03,0.0,-0.72581,0.00021,21.51673]
[1779390809086,24.55,77524.72,0.0,-0.72611,0.00021,21.50476]
[1779390814121,24.55,77524.35,0.0,-0.72624,0.00021,21.49647]
[1779390818150,24.55,77518.42,0.0,-0.72751,0.00021,21.44549]
[1779390819157,24.54,77517.14,0.0,-0.72779,0.00021,21.43436]
[1779390824196,24.54,77516.07,0.0,-0.72804,0.00021,21.42394]
[1779390828224,24.54,77505.39,0.0,-0.7303,0.00021,21.33202]
[1779390829230,24.54,77503.48,0.0,-0.7307,0.00021,21.31554]
[1779390833259,24.53,77504.18,0.0,-0.73058,0.00021,21.32071]
[1779390834267,24.53,77505.05,0.0,-0.7304,0.00021,21.32793]
[1779390839302,24.53,77502.84,0.0,-0.73089,0.00021,21.30793]
[1779390842323,24.53,77500.06,0.0,-0.73149,0.00021,21.28349]
[1779390843364,24.53,77495.5,0.0,-0.73244,0.00021,21.24415]
[1779390844350,24.53,77490.2,0.0,-0.73355,0.00021,21.19824]
[1779390845357,24.53,77474.68,0.0,-0.73677,0.00021,21.0635]
[1779390846364,24.53,77471.98,0.0,-0.73733,0.00021,21.03982]
[1779390848462,24.53,77470.84,0.0,-0.73757,0.00021,21.02963]
[1779390848554,24.53,77470.84,0.0,-0.73757,0.00021,21.02963]
[1779390848563,24.52,77471.42,0.0,-0.73745,0.00021,21.03444]
[1779390850392,24.52,77468.84,0.0,-0.738,0.00021,21.01142]
[1779390853413,24.52,77466.79,0.0,-0.73844,0.00021,20.99282]
[1779390858752,24.52,77466.65,0.0,-0.73848,0.00021,20.99075]
[1779390858769,24.52,77466.65,0.0,-0.73848,0.00021,20.99075]
[1779390858779,24.52,77466.83,0.0,-0.73845,0.00021,20.99215]
[1779390862531,24.52,77466.85,0.0,-0.73845,0.00021,20.99204]
[1779390862580,24.52,77466.85,0.0,-0.73846,0.00021,20.99196]
[1779390868476,24.52,77464.25,0.0,-0.739,0.00021,20.9688]
[1779390868529,24.52,77464.25,0.0,-0.739,0.00021,20.9688]
[1779390871382,24.52,77463.93,0.0,-0.73907,0.00021,20.9659]
[1779390871520,24.52,77463.93,0.0,-0.73907,0.00021,20.9659]
[1779390871539,24.52,77463.9,0.0,-0.73911,0.00021,20.9614]
[1779390876575,24.51,77464.45,0.0,-0.739,0.00021,20.96587]
[1779390877738,24.51,77464.45,0.0,-0.739,0.00021,20.96587]
[1779390877775,24.51,77464.45,0.0,-0.739,0.00021,20.96587]
[1779390884631,24.51,77464.71,0.0,-0.73896,0.00021,20.96763]
[1779390888621,24.51,77465.1,0.0,-0.73889,0.00021,20.97083]
[1779390888775,24.51,77465.1,0.0,-0.73889,0.00021,20.97083]
[1779390888911,24.51,77465.1,0.0,-0.73889,0.00021,20.97083]
[1779390889028,24.51,77465.1,0.0,-0.73889,0.00021,20.97083]
[1779390889713,24.51,77468.31,0.0,-0.73823,0.00021,20.9988]
[1779390889771,24.51,77468.31,0.0,-0.73823,0.00021,20.9988]
[1779390889872,24.51,77470.44,0.0,-0.73779,0.00021,21.01734]
[1779390892684,24.51,77469.04,0.0,-0.73808,0.00021,21.00502]
[1779390892776,24.51,77469.04,0.0,-0.73808,0.00021,21.00502]
[1779390894990,24.51,77470.27,0.0,-0.73784,0.00021,21.01558]
[1779390895027,24.51,77470.27,0.0,-0.73784,0.00021,21.01558]
[1779390897534,24.51,77473.3,0.0,-0.73722,0.00021,21.0417]
[1779390897781,24.51,77473.3,0.0,-0.73722,0.00021,21.0417]
[1779390898034,24.51,77473.3,0.0,-0.73722,0.00021,21.0417]
[1779390898136,24.51,77473.64,0.0,-0.73715,0.00021,21.0444]
[1779390901379,24.51,77475.39,0.0,-0.7368,0.00021,21.05937]
[1779390901534,24.51,77475.39,0.0,-0.7368,0.00021,21.05937]
[1779390904775,24.51,77483.64,0.0,-0.73511,0.00021,21.13043]
[1779390905641,24.51,77483.64,0.0,-0.73511,0.00021,21.13043]
[1779390905771,24.51,77483.64,0.0,-0.73511,0.00021,21.13043]
[1779390907233,24.51,77483.16,0.0,-0.73521,0.00021,21.1261]
[1779390907271,24.51,77483.16,0.0,-0.73521,0.00021,21.1261]
[1779390907255,24.51,77480.51,0.0,-0.73577,0.00021,21.10267]
[1779390912831,24.5,77481.77,0.0,-0.73554,0.00021,21.11267]
[1779390914636,24.5,77482.09,0.0,-0.73547,0.00021,21.11525]
[1779390914779,24.5,77482.09,0.0,-0.73547,0.00021,21.11525]
[1779390919880,24.5,77481.76,0.0,-0.73558,0.00021,21.11102]
[1779390924366,24.5,77480.06,0.0,-0.73594,0.00021,21.09567]
[1779390924525,24.5,77479.97,0.0,-0.73596,0.00021,21.09471]
[1779390925296,24.5,77479.97,0.0,-0.73596,0.00021,21.09471]
[1779390925370,24.5,77480.01,0.0,-0.73596,0.00021,21.09488]
[1779390925524,24.5,77480.01,0.0,-0.73596,0.00021,21.09488]
[1779390931965,24.49,77479.22,0.0,-0.73618,0.00021,21.08266]
[1779390934226,24.49,77477.61,0.0,-0.73652,0.00021,21.06848]
[1779390934280,24.49,77477.61,0.0,-0.73652,0.00021,21.06848]
[1779390936625,24.49,77478.64,0.0,-0.73632,0.00021,21.07696]
[1779390936771,24.49,77478.64,0.0,-0.73632,0.00021,21.07696]
[1779390937003,24.49,77469.68,0.0,-0.73818,0.00021,20.99854]
[1779390937786,24.49,77469.68,0.0,-0.73818,0.00021,20.99854]
[1779390938023,24.49,77469.68,0.0,-0.73818,0.00021,20.99854]
[1779390938047,24.49,77462.56,0.0,-0.73965,0.00021,20.93596]
[1779390939199,24.49,77462.56,0.0,-0.73965,0.00021,20.93596]
[1779390939269,24.49,77462.56,0.0,-0.73965,0.00021,20.93596]
[1779390939300,24.49,77462.66,0.0,-0.73963,0.00021,20.93675]
[1779390941530,24.49,77462.73,0.0,-0.73962,0.00021,20.93718]
[1779390941769,24.49,77462.73,0.0,-0.73962,0.00021,20.93718]
[1779390947070,24.49,77470.96,0.0,-0.73794,0.00021,21.00876]
[1779390949114,24.49,77472.69,0.0,-0.73758,0.00021,21.02378]
[1779390949274,24.49,77472.69,0.0,-0.73758,0.00021,21.02378]
[1779390950034,24.49,77475.44,0.0,-0.73702,0.00021,21.04767]
[1779390950269,24.49,77475.44,0.0,-0.73702,0.00021,21.04767]
[1779390950370,24.49,77474.86,0.0,-0.73714,0.00021,21.04248]
[1779390953112,24.48,77468.64,0.0,-0.73843,0.00021,20.98774]
[1779390953670,24.48,77468.64,0.0,-0.73843,0.00021,20.98774]
[1779390953774,24.48,77468.64,0.0,-0.73843,0.00021,20.98774]
[1779390959154,24.48,77469.37,0.0,-0.73829,0.00021,20.99365]
[1779390959544,24.48,77469.37,0.0,-0.73829,0.00021,20.99365]
[1779390959773,24.48,77469.37,0.0,-0.73829,0.00021,20.99365]
[1779390961198,24.48,77468.2,0.0,-0.73854,0.00021,20.98332]
[1779390961269,24.48,77468.2,0.0,-0.73854,0.00021,20.98332]
[1779390961299,24.48,77468.47,0.0,-0.73848,0.00021,20.98561]
[1779390967212,24.48,77463.45,0.0,-0.73953,0.00021,20.94102]
[1779390967458,24.48,77463.45,0.0,-0.73953,0.00021,20.94102]
[1779390967521,24.48,77463.45,0.0,-0.73953,0.00021,20.94102]
[1779390973254,24.48,77462.72,0.0,-0.7397,0.00021,20.93374]
[1779390974478,24.48,77462.38,0.0,-0.73977,0.00021,20.93063]
[1779390974526,24.48,77462.38,0.0,-0.73977,0.00021,20.93063]
[1779390975406,24.48,77462.38,0.0,-0.73977,0.00021,20.93063]
[1779390975520,24.48,77462.45,0.0,-0.73976,0.00021,20.93112]
[1779390976275,24.48,77462.09,0.0,-0.73984,0.00021,20.92783]
[1779390982317,24.48,77462.69,0.0,-0.73973,0.00021,20.9324]
[1779390987352,24.47,77462.76,0.0,-0.73973,0.00021,20.93243]
[1779390988190,24.47,77462.76,0.0,-0.73973,0.00021,20.93243]
[1779390988272,24.47,77462.76,0.0,-0.73973,0.00021,20.93243]
[1779390993394,24.47,77462.11,0.0,-0.73991,0.00021,20.92193]
[1779390994401,24.47,77454.43,0.0,-0.74149,0.0002,20.854]
[1779390994972,24.47,77454.43,0.0,-0.74149,0.0002,20.854]
[1779390995029,24.47,77454.43,0.0,-0.74149,0.0002,20.854]
[1779390996064,24.47,77457.32,0.0,-0.7409,0.00021,20.87947]
[1779390996272,24.47,77457.32,0.0,-0.7409,0.00021,20.87947]
[1779390996415,24.47,77463.47,0.0,-0.73964,0.00021,20.93355]
[1779390997364,24.47,77463.47,0.0,-0.73964,0.00021,20.93355]
[1779390997422,24.47,77463.22,0.0,-0.73969,0.00021,20.93123]
[1779390997520,24.47,77463.22,0.0,-0.73969,0.00021,20.93123]
[1779391000491,24.47,77462.55,0.0,-0.73984,0.00021,20.92497]
[1779391000520,24.47,77462.55,0.0,-0.73984,0.00021,20.92497]
[1779391003507,24.47,77466.61,0.0,-0.73901,0.00021,20.96038]
[1779391003523,24.47,77466.61,0.0,-0.73901,0.00021,20.96038]
[1779391004644,24.47,77466.61,0.0,-0.73901,0.00021,20.96038]
[1779391004770,24.47,77466.61,0.0,-0.73901,0.00021,20.96038]
[1779391004871,24.47,77468.68,0.0,-0.73859,0.00021,20.97849]
[1779391008500,24.47,77474.08,0.0,-0.73748,0.00021,21.02536]
[1779391010682,24.47,77476.66,0.0,-0.73695,0.00021,21.04778]
[1779391010781,24.47,77476.66,0.0,-0.73695,0.00021,21.04778]
[1779391014542,24.47,77464.56,0.0,-0.73947,0.00021,20.94104]
[1779391015591,24.47,77464.56,0.0,-0.73947,0.00021,20.94104]
[1779391015785,24.47,77464.56,0.0,-0.73947,0.00021,20.94104]
[1779391015823,24.47,77463.8,0.0,-0.73963,0.00021,20.93425]
[1779391016585,24.47,77463.8,0.0,-0.73963,0.00021,20.93425]
[1779391016770,24.47,77463.8,0.0,-0.73963,0.00021,20.93425]
[1779391016805,24.47,77461.86,0.0,-0.74003,0.00021,20.91708]
[1779391023304,24.46,77463.37,0.0,-0.73973,0.00021,20.92993]
[1779391023525,24.46,77465.55,0.0,-0.73928,0.00021,20.94888]
[1779391028642,24.46,77465.87,0.0,-0.73923,0.00021,20.95099]
[1779391029647,24.46,77456.16,0.0,-0.74124,0.00021,20.8652]
[1779391030661,24.46,77456.16,0.0,-0.74124,0.00021,20.8652]
[1779391030772,24.46,77456.16,0.0,-0.74124,0.00021,20.8652]
[1779391031309,24.46,77456.16,0.0,-0.74124,0.00021,20.8652]
[1779391031359,24.46,77452.47,0.0,-0.742,0.0002,20.83225]
[1779391031523,24.46,77452.47,0.0,-0.742,0.0002,20.83225]
[1779391036696,24.46,77449.2,0.0,-0.74269,0.0002,20.80261]
[1779391039717,24.46,77454.01,0.0,-0.74171,0.0002,20.8448]
[1779391040724,24.46,77458.41,0.0,-0.74081,0.00021,20.88363]
[1779391042983,24.46,77459.07,0.0,-0.74068,0.00021,20.88937]
[1779391043022,24.46,77459.07,0.0,-0.74068,0.00021,20.88937]
[1779391045632,24.46,77460.46,0.0,-0.7404,0.00021,20.90138]
[1779391045776,24.46,77460.46,0.0,-0.7404,0.00021,20.90138]
[1779391051801,24.45,77460.1,0.0,-0.74051,0.00021,20.89349]
[1779391054940,24.45,77459.93,0.0,-0.74055,0.00021,20.89182]
[1779391055031,24.45,77459.93,0.0,-0.74055,0.00021,20.89182]
[1779391055729,24.45,77460.11,0.0,-0.74052,0.00021,20.89323]
[1779391055770,24.45,77460.11,0.0,-0.74052,0.00021,20.89323]
[1779391055829,24.45,77460.4,0.0,-0.74046,0.00021,20.89579]
[1779391059857,24.45,77454.83,0.0,-0.74161,0.00021,20.84624]
[1779391060650,24.45,77454.83,0.0,-0.74161,0.00021,20.84624]
[1779391060770,24.45,77454.83,0.0,-0.74161,0.00021,20.84624]
[1779391065899,24.45,77453.78,0.0,-0.74185,0.00021,20.83589]
[1779391066542,24.45,77453.78,0.0,-0.74185,0.00021,20.83589]
[1779391066777,24.45,77453.78,0.0,-0.74185,0.00021,20.83589]
[1779391066952,24.45,77453.78,0.0,-0.74185,0.00021,20.83589]
[1779391067023,24.45,77453.78,0.0,-0.74185,0.00021,20.83589]
[1779391067122,24.45,77453.81,0.0,-0.74186,0.00021,20.83582]
[1779391069927,24.45,77460.22,0.0,-0.74055,0.00021,20.89211]
[1779391071451,24.45,77460.22,0.0,-0.74055,0.00021,20.89211]
[1779391071520,24.45,77460.22,0.0,-0.74055,0.00021,20.89211]
[1779391076976,24.45,77461.3,0.0,-0.74034,0.00021,20.90109]
[1779391077986,24.45,77474.03,0.0,-0.73772,0.00021,21.01282]
[1779391078942,24.45,77474.03,0.0,-0.73772,0.00021,21.01282]
[1779391078991,24.45,77489.78,0.0,-0.73445,0.00021,21.14998]
[1779391079998,24.45,77489.94,0.0,-0.73442,0.00021,21.15139]
[1779391081005,24.45,77488.23,0.0,-0.73478,0.00021,21.13644]
[1779391082102,24.45,77488.23,0.0,-0.73478,0.00021,21.13644]
[1779391082185,24.44,77495.42,0.0,-0.73329,0.00021,21.1985]
[1779391084027,24.44,77500.55,0.0,-0.73222,0.00021,21.24273]
[1779391089062,24.44,77497.02,0.0,-0.73297,0.00021,21.21175]
[1779391094097,24.44,77496.96,0.0,-0.733,0.00021,21.2104]
[1779391094587,24.44,77496.96,0.0,-0.733,0.00021,21.2104]
[1779391094772,24.44,77496.96,0.0,-0.733,0.00021,21.2104]
[1779391095518,24.44,77496.96,0.0,-0.733,0.00021,21.2104]
[1779391095771,24.44,77497.1,0.0,-0.73298,0.00021,21.21144]
[1779391096111,24.44,77499.16,0.0,-0.73255,0.00021,21.22906]
[1779391101016,24.44,77499.21,0.0,-0.73256,0.00021,21.22875]
[1779391101271,24.44,77499.21,0.0,-0.73256,0.00021,21.22875]
[1779391104167,24.44,77511.36,0.0,-0.73004,0.00021,21.33239]
[1779391104761,24.44,77511.36,0.0,-0.73004,0.00021,21.33239]
[1779391104784,24.44,77511.36,0.0,-0.73004,0.00021,21.33239]
[1779391105205,24.44,77511.36,0.0,-0.73004,0.00021,21.33239]
[1779391105273,24.44,77511.36,0.0,-0.73004,0.00021,21.33239]
[1779391105306,24.43,77514.3,0.0,-0.72943,0.00021,21.35727]
[1779391111216,24.43,77513.2,0.0,-0.72974,0.00021,21.34195]
[1779391115028,24.43,77514.99,0.0,-0.72938,0.00021,21.35641]
[1779391115273,24.43,77514.99,0.0,-0.72938,0.00021,21.35641]
[1779391115985,24.43,77514.53,0.0,-0.72948,0.00021,21.35219]
[1779391116024,24.43,77514.53,0.0,-0.72948,0.00021,21.35219]
[1779391116251,24.42,77513.76,0.0,-0.72965,0.00021,21.34532]
[1779391121286,24.42,77514.6,0.0,-0.72951,0.00021,21.35116]
[1779391126320,24.42,77515.14,0.0,-0.72943,0.00021,21.35448]
[1779391126744,24.42,77515.14,0.0,-0.72943,0.00021,21.35448]
[1779391126771,24.42,77515.14,0.0,-0.72943,0.00021,21.35448]
[1779391127328,24.42,77516.03,0.0,-0.72925,0.00021,21.36184]
[1779391130349,24.41,77514.51,0.0,-0.72959,0.00021,21.34805]
[1779391135362,24.41,77514.87,0.0,-0.72954,0.00021,21.35014]
[1779391135386,24.41,77507.74,0.0,-0.73104,0.00021,21.28869]
[1779391136391,24.41,77506.35,0.0,-0.73134,0.00021,21.27654]
[1779391136711,24.41,77506.35,0.0,-0.73134,0.00021,21.27654]
[1779391136775,24.41,77506.35,0.0,-0.73134,0.00021,21.27654]
[1779391137398,24.41,77506.61,0.0,-0.73129,0.00021,21.2786]
[1779391142440,24.41,77497.9,0.0,-0.73313,0.00021,21.20251]
[1779391143445,24.41,77492.67,0.0,-0.73423,0.00021,21.15695]
[1779391144452,24.41,77492.24,0.0,-0.73432,0.00021,21.15303]
[1779391149487,24.4,77490.59,0.0,-0.73469,0.00021,21.13775]
[1779391154523,24.4,77492.82,0.0,-0.73425,0.00021,21.15612]
[1779391155530,24.4,77492.61,0.0,-0.7343,0.00021,21.15407]
[1779391156537,24.4,77492.69,0.0,-0.73429,0.00021,21.15454]
[1779391157544,24.4,77492.73,0.0,-0.73429,0.00021,21.15466]
[1779391158551,24.4,77493.15,0.0,-0.7342,0.00021,21.15808]
[1779391159558,24.4,77497.78,0.0,-0.73324,0.00021,21.19813]
[1779391160565,24.4,77500.36,0.0,-0.7327,0.00021,21.22031]
[1779391165600,24.39,77500.18,0.0,-0.73276,0.00021,21.21786]
[1779391170635,24.39,77500.43,0.0,-0.73273,0.00021,21.21918]
[1779391171643,24.39,77507.93,0.0,-0.7312,0.00021,21.27967]
[1779391172650,24.39,77509.12,0.0,-0.73095,0.00021,21.28968]
[1779391173657,24.39,77510.82,0.0,-0.7306,0.00021,21.30405]
[1779391178692,24.39,77512.86,0.0,-0.73021,0.00021,21.32028]
[1779391179699,24.38,77514.29,0.0,-0.72991,0.00021,21.33228]
[1779391181713,24.38,77522.47,0.0,-0.7282,0.00021,21.40176]
[1779391186748,24.38,77522.0,0.0,-0.72835,0.00021,21.39612]
[1779391188761,24.38,77524.75,0.0,-0.72778,0.00021,21.41911]
[1779391194410,24.37,77524.51,0.0,-0.72785,0.00021,21.4163]
[1779391194505,24.37,77527.83,0.0,-0.72716,0.00021,21.44422]
[1779391199840,24.37,77529.69,0.0,-0.72679,0.00021,21.4591]
[1779391200786,24.37,77529.69,0.0,-0.72679,0.00021,21.4591]
[1779391201396,24.37,77537.79,0.0,-0.72507,0.00021,21.52771]
[1779391201855,24.37,77535.68,0.0,-0.72552,0.00021,21.50984]
[1779391203349,24.37,77535.68,0.0,-0.72552,0.00021,21.50984]
[1779391203369,24.37,77535.64,0.0,-0.72554,0.00021,21.50895]
[1779391205572,24.37,77538.12,0.0,-0.72502,0.00021,21.52996]
[1779391205677,24.37,77539.34,0.0,-0.72477,0.00021,21.53988]
[1779391205772,24.37,77539.34,0.0,-0.72477,0.00021,21.53988]
[1779391205882,24.37,77539.71,0.0,-0.72469,0.00021,21.54301]
[1779391207896,24.37,77532.82,0.0,-0.72616,0.00021,21.48422]
[1779391209543,24.37,77532.82,0.0,-0.72616,0.00021,21.48422]
[1779391209773,24.37,77532.17,0.0,-0.72631,0.00021,21.47839]
[1779391209988,24.37,77532.17,0.0,-0.72631,0.00021,21.47839]
[1779391210031,24.37,77532.17,0.0,-0.72631,0.00021,21.47839]
[1779391210090,24.37,77531.78,0.0,-0.72639,0.00021,21.47508]
[1779391214439,24.36,77534.56,0.0,-0.72581,0.00021,21.49821]
[1779391214522,24.36,77534.56,0.0,-0.72581,0.00021,21.49821]
[1779391215953,24.36,77529.11,0.0,-0.72698,0.00021,21.45138]
[1779391217532,24.36,77529.11,0.0,-0.72698,0.00021,21.45138]
[1779391217773,24.36,77527.37,0.0,-0.72737,0.00021,21.43592]
[1779391220991,24.36,77520.47,0.0,-0.72885,0.00021,21.37604]
[1779391221997,24.36,77507.54,0.0,-0.73157,0.00021,21.26454]
[1779391224013,24.36,77508.22,0.0,-0.73144,0.00021,21.27003]
[1779391225047,24.36,77508.22,0.0,-0.73144,0.00021,21.27003]
[1779391225272,24.36,77508.22,0.0,-0.73144,0.00021,21.27003]
[1779391225549,24.36,77508.22,0.0,-0.73144,0.00021,21.27003]
[1779391225650,24.35,77508.47,0.0,-0.7314,0.00021,21.27191]
[1779391225772,24.35,77508.47,0.0,-0.7314,0.00021,21.27191]
[1779391231062,24.35,77508.26,0.0,-0.73149,0.00021,21.26533]
[1779391236097,24.35,77508.32,0.0,-0.73149,0.00021,21.26521]
[1779391241132,24.35,77512.35,0.0,-0.73066,0.00021,21.29934]
[1779391243316,24.35,77512.89,0.0,-0.73055,0.00021,21.30385]
[1779391243533,24.35,77512.89,0.0,-0.73055,0.00021,21.30385]
[1779391244247,24.35,77513.24,0.0,-0.73048,0.00021,21.30656]
[1779391244272,24.35,77513.24,0.0,-0.73048,0.00021,21.30656]
[1779391244285,24.35,77520.78,0.0,-0.7289,0.00021,21.37117]
[1779391247070,24.35,77522.39,0.0,-0.72856,0.00021,21.38475]
[1779391247130,24.35,77522.39,0.0,-0.72856,0.00021,21.38475]
[1779391247274,24.35,77522.39,0.0,-0.72856,0.00021,21.38475]
[1779391247594,24.35,77522.93,0.0,-0.72846,0.00021,21.38904]
[1779391248181,24.35,77517.19,0.0,-0.72967,0.00021,21.33982]
[1779391249556,24.35,77517.19,0.0,-0.72967,0.00021,21.33982]
[1779391249566,24.34,77512.76,0.0,-0.73061,0.00021,21.30135]
[1779391249772,24.34,77512.76,0.0,-0.73061,0.00021,21.30135]
[1779391255238,24.34,77512.9,0.0,-0.73061,0.00021,21.30145]
[1779391259460,24.34,77516.15,0.0,-0.72993,0.00021,21.32905]
[1779391259524,24.34,77516.15,0.0,-0.72993,0.00021,21.32905]
[1779391259972,24.34,77514.39,0.0,-0.73031,0.00021,21.31349]
[1779391260032,24.34,77514.39,0.0,-0.73031,0.00021,21.31349]
[1779391260273,24.34,77513.63,0.0,-0.73047,0.00021,21.30695]
[1779391265309,24.34,77504.52,0.0,-0.73242,0.00021,21.22714]
[1779391266311,24.34,77504.52,0.0,-0.73242,0.00021,21.22714]
[1779391266525,24.34,77504.52,0.0,-0.73242,0.00021,21.22714]
[1779391267323,24.34,77513.45,0.0,-0.73054,0.00021,21.3042]
[1779391267880,24.34,77513.45,0.0,-0.73054,0.00021,21.3042]
[1779391268034,24.34,77513.45,0.0,-0.73054,0.00021,21.3042]
[1779391270459,24.34,77517.82,0.0,-0.72963,0.00021,21.34165]
[1779391270526,24.34,77517.82,0.0,-0.72963,0.00021,21.34165]
[1779391270635,24.34,77517.82,0.0,-0.72963,0.00021,21.34165]
[1779391270657,24.33,77518.03,0.0,-0.72958,0.00021,21.34335]
[1779391270770,24.33,77518.03,0.0,-0.72958,0.00021,21.34335]
[1779391275029,24.33,77518.63,0.0,-0.72947,0.00021,21.34813]
[1779391275270,24.33,77518.63,0.0,-0.72947,0.00021,21.34813]
[1779391280414,24.33,77523.37,0.0,-0.72848,0.00021,21.38819]
[1779391281561,24.33,77523.37,0.0,-0.72848,0.00021,21.38819]
[1779391281773,24.33,77525.02,0.0,-0.72814,0.00021,21.4022]
[1779391281847,24.33,77525.02,0.0,-0.72814,0.00021,21.4022]
[1779391282022,24.33,77525.02,0.0,-0.72814,0.00021,21.4022]
[1779391282429,24.33,77523.52,0.0,-0.72846,0.00021,21.38923]
[1779391283923,24.33,77521.5,0.0,-0.72889,0.00021,21.3718]
[1779391284024,24.33,77521.5,0.0,-0.72889,0.00021,21.3718]
[1779391286435,24.33,77519.86,0.0,-0.72924,0.00021,21.35755]
[1779391286525,24.33,77519.86,0.0,-0.72924,0.00021,21.35755]
[1779391289015,24.33,77518.56,0.0,-0.72952,0.00021,21.34603]
[1779391289021,24.33,77518.56,0.0,-0.72952,0.00021,21.34603]
[1779391289478,24.33,77519.46,0.0,-0.72934,0.00021,21.35357]
[1779391290358,24.33,77519.46,0.0,-0.72934,0.00021,21.35357]
[1779391290522,24.33,77519.46,0.0,-0.72934,0.00021,21.35357]
[1779391296527,24.32,77519.04,0.0,-0.72949,0.00021,21.34453]
[1779391296964,24.32,77519.04,0.0,-0.72949,0.00021,21.34453]
[1779391297026,24.32,77519.04,0.0,-0.72949,0.00021,21.34453]
[1779391297052,24.32,77519.04,0.0,-0.72949,0.00021,21.34453]
[1779391297269,24.32,77519.04,0.0,-0.72949,0.00021,21.34453]
[1779391297534,24.32,77519.01,0.0,-0.7295,0.00021,21.34408]
[1779391300957,24.32,77520.37,0.0,-0.72923,0.00021,21.35517]
[1779391301030,24.32,77520.37,0.0,-0.72923,0.00021,21.35517]
[1779391306281,24.32,77521.18,0.0,-0.72908,0.00021,21.36106]
[1779391306386,24.32,77521.18,0.0,-0.72908,0.00021,21.36106]
[1779391306523,24.32,77521.18,0.0,-0.72908,0.00021,21.36106]
[1779391306601,24.32,77520.96,0.0,-0.72913,0.00021,21.35897]
[1779391311636,24.32,77521.62,0.0,-0.72902,0.00021,21.36366]
[1779391316671,24.31,77518.89,0.0,-0.72962,0.00021,21.33922]
[1779391316975,24.31,77518.89,0.0,-0.72962,0.00021,21.33922]
[1779391317030,24.31,77518.89,0.0,-0.72962,0.00021,21.33922]
[1779391317363,24.31,77518.89,0.0,-0.72962,0.00021,21.33922]
[1779391317523,24.31,77518.89,0.0,-0.72962,0.00021,21.33922]
[1779391317678,24.31,77515.08,0.0,-0.73043,0.00021,21.30625]
[1779391317849,24.31,77515.08,0.0,-0.73043,0.00021,21.30625]
[1779391318022,24.31,77515.08,0.0,-0.73043,0.00021,21.30625]
[1779391323508,24.31,77515.46,0.0,-0.73037,0.00021,21.30884]
[1779391323524,24.31,77515.46,0.0,-0.73037,0.00021,21.30884]
[1779391323781,24.31,77515.46,0.0,-0.73037,0.00021,21.30884]
[1779391324022,24.31,77517.8,0.0,-0.72988,0.00021,21.32886]
[1779391324730,24.31,77517.75,0.0,-0.72989,0.00021,21.32827]
[1779391328225,24.31,77517.69,0.0,-0.72992,0.00021,21.32728]
[1779391328270,24.31,77517.69,0.0,-0.72992,0.00021,21.32728]
[1779391333793,24.3,77518.13,0.0,-0.72985,0.00021,21.33002]
[1779391337822,24.3,77506.92,0.0,-0.73223,0.00021,21.23243]
[1779391338829,24.3,77498.87,0.0,-0.73392,0.00021,21.16225]
[1779391341330,24.3,77497.15,0.0,-0.73429,0.00021,21.1471]
[1779391341527,24.3,77497.15,0.0,-0.73429,0.00021,21.1471]
[1779391341541,24.3,77497.15,0.0,-0.73429,0.00021,21.1471]
[1779391341769,24.3,77497.15,0.0,-0.73429,0.00021,21.1471]
[1779391341832,24.3,77495.1,0.0,-0.73473,0.00021,21.12877]
[1779391343705,24.3,77496.29,0.0,-0.73448,0.00021,21.13915]
[1779391343770,24.3,77496.29,0.0,-0.73448,0.00021,21.13915]
[1779391348388,24.3,77501.83,0.0,-0.73335,0.00021,21.18617]
[1779391348519,24.3,77501.83,0.0,-0.73335,0.00021,21.18617]
[1779391348526,24.3,77501.83,0.0,-0.73335,0.00021,21.18617]
[1779391348776,24.3,77501.83,0.0,-0.73335,0.00021,21.18617]
[1779391348620,24.3,77503.63,0.0,-0.73297,0.00021,21.20168]
[1779391353938,24.29,77502.23,0.0,-0.73332,0.00021,21.18467]
[1779391355061,24.29,77502.23,0.0,-0.73332,0.00021,21.18467]
[1779391355273,24.29,77502.23,0.0,-0.73332,0.00021,21.18467]
[1779391358025,24.29,77503.16,0.0,-0.73314,0.00021,21.19216]
[1779391358274,24.29,77503.16,0.0,-0.73314,0.00021,21.19216]
[1779391359895,24.29,77505.59,0.0,-0.73263,0.00021,21.21295]
[1779391360023,24.29,77505.59,0.0,-0.73263,0.00021,21.21295]
[1779391360124,24.29,77504.96,0.0,-0.73277,0.00021,21.20737]
[1779391366022,24.29,77504.32,0.0,-0.73292,0.00021,21.20124]
[1779391371057,24.29,77507.12,0.0,-0.73234,0.00021,21.22503]
[1779391372844,24.29,77507.12,0.0,-0.73234,0.00021,21.22503]
[1779391373026,24.29,77506.71,0.0,-0.73243,0.00021,21.22135]
[1779391373319,24.29,77506.71,0.0,-0.73243,0.00021,21.22135]
[1779391373520,24.29,77506.71,0.0,-0.73243,0.00021,21.22135]
[1779391374078,24.29,77513.65,0.0,-0.73098,0.00021,21.2812]
[1779391378484,24.29,77513.54,0.0,-0.73101,0.00021,21.27974]
[1779391378521,24.29,77513.54,0.0,-0.73101,0.00021,21.27974]
[1779391378536,24.29,77513.54,0.0,-0.73101,0.00021,21.27974]
[1779391378775,24.29,77513.54,0.0,-0.73101,0.00021,21.27974]
[1779391378817,24.28,77514.67,0.0,-0.73078,0.00021,21.28917]
[1779391384161,24.28,77512.67,0.0,-0.73122,0.00021,21.27124]
[1779391384274,24.28,77512.67,0.0,-0.73122,0.00021,21.27124]
[1779391384370,24.28,77503.69,0.0,-0.73311,0.00021,21.19314]
[1779391389174,24.28,77501.84,0.0,-0.73352,0.00021,21.17648]
[1779391389270,24.28,77501.84,0.0,-0.73352,0.00021,21.17648]
[1779391389396,24.28,77501.84,0.0,-0.73352,0.00021,21.17648]
[1779391389521,24.28,77501.84,0.0,-0.73352,0.00021,21.17648]
[1779391389622,24.28,77501.38,0.0,-0.73362,0.00021,21.1721]
[1779391395225,24.28,77503.05,0.0,-0.73329,0.00021,21.18574]
[1779391399545,24.28,77502.16,0.0,-0.7335,0.00021,21.1774]
[1779391399770,24.28,77502.16,0.0,-0.7335,0.00021,21.1774]
[1779391404833,24.27,77505.45,0.0,-0.73283,0.00021,21.20508]
[1779391405023,24.27,77506.54,0.0,-0.7326,0.00021,21.2144]
[1779391405245,24.27,77506.54,0.0,-0.7326,0.00021,21.2144]
[1779391405273,24.27,77506.54,0.0,-0.7326,0.00021,21.2144]
[1779391405301,24.27,77507.25,0.0,-0.73245,0.00021,21.22057]
[1779391410336,24.27,77507.74,0.0,-0.73236,0.00021,21.22427]
[1779391413357,24.27,77517.63,0.0,-0.73032,0.00021,21.30549]
[1779391414841,24.27,77517.63,0.0,-0.73032,0.00021,21.30549]
[1779391414872,24.27,77523.18,0.0,-0.72915,0.00021,21.35315]
[1779391415025,24.27,77523.18,0.0,-0.72915,0.00021,21.35315]
[1779391415446,24.27,77523.18,0.0,-0.72915,0.00021,21.35315]
[1779391415523,24.27,77523.18,0.0,-0.72915,0.00021,21.35315]
[1779391415548,24.27,77523.86,0.0,-0.72901,0.00021,21.35889]
[1779391421416,24.27,77523.92,0.0,-0.72901,0.00021,21.3588]
[1779391423308,24.27,77522.23,0.0,-0.72937,0.00021,21.34417]
[1779391423523,24.27,77522.23,0.0,-0.72937,0.00021,21.34417]
[1779391429472,24.26,77520.78,0.0,-0.72969,0.00021,21.33108]
[1779391431697,24.26,77520.8,0.0,-0.72969,0.00021,21.33116]
[1779391431770,24.26,77520.8,0.0,-0.72969,0.00021,21.33116]
[1779391431870,24.26,77513.59,0.0,-0.73122,0.00021,21.26879]
[1779391432033,24.26,77513.59,0.0,-0.73122,0.00021,21.26879]
[1779391432271,24.26,77513.59,0.0,-0.73122,0.00021,21.26879]
[1779391432494,24.26,77512.55,0.0,-0.73144,0.00021,21.25975]
[1779391434508,24.26,77505.06,0.0,-0.73301,0.00021,21.19468]
[1779391436614,24.26,77503.9,0.0,-0.73326,0.00021,21.18462]
[1779391436771,24.26,77503.9,0.0,-0.73326,0.00021,21.18462]
[1779391436850,24.26,77505.59,0.0,-0.7329,0.00021,21.19938]
[1779391437529,24.26,77506.48,0.0,-0.73271,0.00021,21.20715]
[1779391438537,24.26,77507.97,0.0,-0.7324,0.00021,21.22012]
[1779391439309,24.26,77507.97,0.0,-0.7324,0.00021,21.22012]
[1779391439547,24.26,77508.18,0.0,-0.73235,0.00021,21.22194]
[1779391441560,24.26,77513.2,0.0,-0.7313,0.00021,21.26548]
[1779391442567,24.26,77517.28,0.0,-0.73044,0.00021,21.30073]
[1779391443263,24.26,77517.28,0.0,-0.73044,0.00021,21.30073]
[1779391443574,24.26,77518.89,0.0,-0.7301,0.00021,21.31455]
[1779391447603,24.26,77513.61,0.0,-0.73122,0.00021,21.26856]
[1779391448610,24.26,77506.8,0.0,-0.73266,0.00021,21.20945]
[1779391449617,24.26,77503.85,0.0,-0.73328,0.00021,21.1838]
[1779391450624,24.26,77504.68,0.0,-0.7331,0.00021,21.19107]
[1779391456666,24.26,77504.01,0.0,-0.73324,0.00021,21.18542]
[1779391458172,24.26,77503.9,0.0,-0.73326,0.00021,21.18448]
[1779391459225,24.26,77503.9,0.0,-0.73326,0.00021,21.18448]
[1779391459278,24.26,77503.9,0.0,-0.73326,0.00021,21.18448]
[1779391459687,24.26,77503.86,0.0,-0.73327,0.00021,21.18419]
[1779391466736,24.26,77502.88,0.0,-0.73347,0.00021,21.17574]
[1779391471771,24.26,77502.88,0.0,-0.7335,0.00021,21.17165]
[1779391476806,24.26,77503.2,0.0,-0.73343,0.00021,21.17437]
[1779391481841,24.26,77507.54,0.0,-0.73253,0.00021,21.21197]
[1779391482848,24.26,77505.01,0.0,-0.73306,0.00021,21.18989]
[1779391483855,24.26,77493.08,0.0,-0.73557,0.00021,21.08552]
[1779391484862,24.26,77492.19,0.0,-0.73575,0.00021,21.07764]
[1779391485869,24.26,77493.41,0.0,-0.7355,0.00021,21.08827]
[1779391486876,24.26,77497.43,0.0,-0.73466,0.00021,21.12337]
[1779391491911,24.26,77497.33,0.0,-0.7347,0.00021,21.12191]
[1779391497953,24.26,77497.12,0.0,-0.73476,0.00021,21.11937]
[1779391500974,24.26,77494.36,0.0,-0.73534,0.00021,21.09485]
[1779391502988,24.26,77495.42,0.0,-0.73513,0.00021,21.10393]
[1779391506009,24.26,77495.77,0.0,-0.73506,0.00021,21.10666]
[1779391508048,24.26,77495.36,0.0,-0.73515,0.00021,21.10283]
[1779391509033,24.25,77495.72,0.0,-0.73508,0.00021,21.10586]
[1779391510040,24.25,77502.54,0.0,-0.73365,0.00021,21.16533]
[1779391511047,24.25,77504.8,0.0,-0.73318,0.00021,21.18498]
[1779391512054,24.25,77504.01,0.0,-0.73335,0.00021,21.17803]
[1779391517089,24.25,77502.63,0.0,-0.73365,0.00021,21.16569]
[1779391518096,24.25,77501.03,0.0,-0.73398,0.00021,21.15168]
[1779391521117,24.25,77501.59,0.0,-0.73387,0.00021,21.15646]
[1779391522124,24.25,77502.35,0.0,-0.73371,0.00021,21.16306]
[1779391523131,24.25,77501.74,0.0,-0.73384,0.00021,21.15769]
[1779391526380,24.25,77496.69,0.0,-0.7349,0.00021,21.11335]
[1779391527160,24.25,77496.01,0.0,-0.73505,0.00021,21.10729]
[1779391528167,24.25,77495.2,0.0,-0.73522,0.00021,21.1001]
[1779391530181,24.25,77497.67,0.0,-0.73471,0.00021,21.12151]
[1779391532195,24.25,77497.12,0.0,-0.73486,0.00021,21.11245]
[1779391537229,24.25,77496.44,0.0,-0.73501,0.00021,21.1061]
[1779391538237,24.25,77494.93,0.0,-0.73533,0.00021,21.09273]
[1779391539244,24.25,77492.59,0.0,-0.73582,0.00021,21.07207]
[1779391540251,24.25,77492.73,0.0,-0.7358,0.00021,21.07319]
[1779391541258,24.25,77491.57,0.0,-0.73604,0.00021,21.0629]
[1779391543272,24.25,77493.31,0.0,-0.73568,0.00021,21.07798]
[1779391544279,24.25,77501.98,0.0,-0.73387,0.00021,21.15373]
[1779391545286,24.25,77504.51,0.0,-0.73333,0.00021,21.17579]
[1779391547300,24.25,77502.3,0.0,-0.7338,0.00021,21.15646]
[1779391548307,24.25,77500.97,0.0,-0.73408,0.00021,21.14484]
[1779391551328,24.25,77502.09,0.0,-0.73384,0.00021,21.15463]
[1779391552335,24.25,77504.27,0.0,-0.73339,0.00021,21.17364]
[1779391553342,24.25,77504.99,0.0,-0.73324,0.00021,21.17989]
[1779391558377,24.25,77503.67,0.0,-0.73352,0.00021,21.16826]
[1779391559384,24.25,77502.79,0.0,-0.7337,0.00021,21.16057]
[1779391560392,24.25,77501.79,0.0,-0.73391,0.00021,21.15185]
[1779391561398,24.25,77501.0,0.0,-0.73408,0.00021,21.14495]
[1779391564420,24.25,77497.02,0.0,-0.73492,0.00021,21.1098]
[1779391567441,24.24,77495.87,0.0,-0.73517,0.00021,21.09932]
[1779391568448,24.24,77488.32,0.0,-0.73676,0.00021,21.0329]
[1779391570467,24.24,77483.62,0.0,-0.73774,0.00021,20.99133]
[1779391575522,24.24,77482.03,0.0,-0.73809,0.00021,20.97677]
[1779391580555,24.24,77487.06,0.0,-0.73705,0.00021,21.02067]
[1779391583576,24.24,77491.03,0.0,-0.73623,0.00021,21.05521]
[1779391588612,24.24,77492.19,0.0,-0.736,0.00021,21.06473]
[1779391593647,24.24,77491.78,0.0,-0.73612,0.00021,21.0568]
[1779391598682,24.24,77496.37,0.0,-0.73516,0.00021,21.09696]
[1779391599689,24.24,77499.52,0.0,-0.7345,0.00021,21.12448]
[1779391600696,24.24,77500.34,0.0,-0.73433,0.00021,21.13157]
[1779391603717,24.24,77499.06,0.0,-0.73461,0.00021,21.12008]
[1779391610766,24.23,77499.05,0.0,-0.73463,0.00021,21.11934]
[1779391613787,24.23,77500.24,0.0,-0.73439,0.00021,21.12944]
[1779391615801,24.23,77504.5,0.0,-0.73349,0.00021,21.16652]
[1779391617815,24.23,77505.2,0.0,-0.73335,0.00021,21.17253]
[1779391624864,24.23,77506.85,0.0,-0.73301,0.00021,21.18655]
[1779391627885,24.23,77506.0,0.0,-0.73319,0.00021,21.17896]
[1779391633927,24.23,77502.89,0.0,-0.73386,0.00021,21.15151]
[1779391634934,24.23,77504.6,0.0,-0.7335,0.00021,21.16641]
[1779391635941,24.23,77503.76,0.0,-0.73367,0.00021,21.15904]
[1779391636948,24.23,77502.39,0.0,-0.73396,0.00021,21.14704]
[1779391638962,24.23,77503.02,0.0,-0.73383,0.00021,21.1525]
[1779391645008,24.23,77503.66,0.0,-0.7337,0.00021,21.15787]
[1779391648025,24.23,77503.0,0.0,-0.73385,0.00021,21.15195]
[1779391654067,24.23,77502.61,0.0,-0.73397,0.00021,21.14401]
[1779391657088,24.23,77503.47,0.0,-0.7338,0.00021,21.151]
[1779391661116,24.22,77502.43,0.0,-0.73404,0.00021,21.14119]
[1779391662123,24.22,77501.62,0.0,-0.73421,0.00021,21.13393]
[1779391663130,24.22,77502.51,0.0,-0.73403,0.00021,21.14155]
[1779391667158,24.22,77513.68,0.0,-0.73169,0.00021,21.23832]
[1779391668165,24.22,77517.12,0.0,-0.73096,0.00021,21.26802]
[1779391670179,24.22,77512.66,0.0,-0.73191,0.00021,21.22901]
[1779391671186,24.22,77511.32,0.0,-0.7322,0.00021,21.21724]
[1779391676229,24.22,77511.53,0.0,-0.73217,0.00021,21.21857]
[1779391680257,24.22,77510.23,0.0,-0.73245,0.00021,21.20692]
[1779391685292,24.22,77511.36,0.0,-0.73222,0.00021,21.21643]
[1779391688313,24.22,77509.2,0.0,-0.73268,0.00021,21.19744]
[1779391689320,24.22,77510.39,0.0,-0.73243,0.00021,21.20776]
[1779391694355,24.21,77510.67,0.0,-0.73238,0.00021,21.20997]
[1779391699390,24.21,77509.79,0.0,-0.73257,0.00021,21.20208]
[1779391700397,24.21,77506.7,0.0,-0.73322,0.00021,21.17511]
[1779391701404,24.21,77504.58,0.0,-0.73367,0.00021,21.15647]
[1779391704425,24.21,77503.86,0.0,-0.73383,0.00021,21.14979]
[1779391709461,24.21,77504.27,0.0,-0.73376,0.00021,21.15272]
[1779391715502,24.21,77503.11,0.0,-0.73406,0.00021,21.13767]
[1779391720538,24.21,77503.65,0.0,-0.73396,0.00021,21.1417]
[1779391724566,24.2,77504.88,0.0,-0.73372,0.00021,21.15184]
[1779391727587,24.2,77503.9,0.0,-0.73393,0.00021,21.14283]
[1779391729601,24.2,77504.61,0.0,-0.73379,0.00021,21.14876]
[1779391731615,24.2,77505.88,0.0,-0.73353,0.00021,21.15957]
[1779391733629,24.2,77506.96,0.0,-0.7333,0.00021,21.16892]
[1779391738664,24.2,77506.65,0.0,-0.73338,0.00021,21.16594]
[1779391741686,24.2,77502.93,0.0,-0.73416,0.00021,21.13328]
[1779391744707,24.2,77501.06,0.0,-0.73457,0.00021,21.11644]
[1779391746721,24.2,77500.01,0.0,-0.7348,0.00021,21.10695]
[1779391749742,24.2,77499.41,0.0,-0.73493,0.00021,21.10135]
[1779391754777,24.2,77499.95,0.0,-0.73483,0.00021,21.10555]
[1779391757798,24.19,77498.89,0.0,-0.73506,0.00021,21.09602]
[1779391758806,24.19,77467.27,0.0,-0.74166,0.00021,20.81602]
[1779391759543,24.19,77467.27,0.0,-0.74166,0.00021,20.81602]
[1779391759812,24.19,77465.86,0.0,-0.74196,0.00021,20.80322]
[1779391760818,24.19,77457.91,0.0,-0.7436,0.00021,20.73208]
[1779391761826,24.2,77461.98,0.0,-0.74276,0.00021,20.76887]
[1779391762328,24.2,77461.98,0.0,-0.74276,0.00021,20.76887]
[1779391762837,24.2,77464.13,0.0,-0.74231,0.00021,20.78812]
[1779391767875,24.2,77465.39,0.0,-0.74204,0.00021,20.79955]
[1779391771904,24.2,77469.28,0.0,-0.74127,0.00021,20.83022]
[1779391776931,24.2,77468.09,0.0,-0.74151,0.00021,20.81954]
[1779391777021,24.2,77468.09,0.0,-0.74151,0.00021,20.81954]
[1779391777161,24.2,77468.99,0.0,-0.74133,0.00021,20.82756]
[1779391782979,24.2,77469.26,0.0,-0.74127,0.00021,20.8299]
[1779391784993,24.2,77473.92,0.0,-0.7403,0.00021,20.87151]
[1779391786846,24.2,77476.19,0.0,-0.73983,0.00021,20.89189]
[1779391787022,24.2,77476.19,0.0,-0.73983,0.00021,20.89189]
[1779391787059,24.2,77477.65,0.0,-0.73952,0.00021,20.90502]
[1779391793049,24.2,77476.17,0.0,-0.73982,0.00021,20.89232]
[1779391799091,24.2,77475.8,0.0,-0.73988,0.00021,20.88942]
[1779391804126,24.2,77478.24,0.0,-0.73937,0.00021,20.91136]
[1779391809161,24.2,77476.6,0.0,-0.73971,0.00021,20.89697]
[1779391815218,24.2,77478.12,0.0,-0.73939,0.00021,20.91065]
[1779391816225,24.2,77482.2,0.0,-0.73853,0.00021,20.94685]
[1779391818239,24.2,77496.53,0.0,-0.73553,0.00021,21.07326]
[1779391819246,24.2,77496.67,0.0,-0.73551,0.00021,21.0744]
[1779391820253,24.2,77494.56,0.0,-0.73595,0.00021,21.05577]
[1779391821260,24.2,77494.97,0.0,-0.73587,0.00021,21.05932]
[1779391822267,24.2,77491.92,0.0,-0.73651,0.00021,21.03241]
[1779391823274,24.2,77494.95,0.0,-0.73587,0.00021,21.05905]
[1779391824281,24.2,77497.71,0.0,-0.7353,0.00021,21.08324]
[1779391825288,24.2,77498.32,0.0,-0.73517,0.00021,21.08851]
[1779391827302,24.2,77499.9,0.0,-0.73484,0.00021,21.10219]
[1779391828309,24.2,77501.79,0.0,-0.73445,0.00021,21.11865]
[1779391831335,24.2,77503.77,0.0,-0.73406,0.00021,21.13185]
[1779391834357,24.2,77502.6,0.0,-0.73431,0.00021,21.12158]
[1779391839392,24.2,77499.55,0.0,-0.73495,0.00021,21.09476]
[1779391840399,24.2,77498.84,0.0,-0.7351,0.00021,21.08842]
[1779391842413,24.2,77497.22,0.0,-0.73545,0.00021,21.074]
[1779391843420,24.2,77492.94,0.0,-0.73635,0.00021,21.03628]
[1779391844427,24.2,77492.58,0.0,-0.73642,0.00021,21.03308]
[1779391845434,24.2,77493.93,0.0,-0.73614,0.00021,21.04493]
[1779391846441,24.2,77492.84,0.0,-0.73637,0.00021,21.0353]
[1779391847448,24.2,77492.75,0.0,-0.73639,0.00021,21.03448]
[1779391848455,24.2,77492.88,0.0,-0.73636,0.00021,21.0356]
[1779391849462,24.2,77493.1,0.0,-0.73632,0.00021,21.03751]
[1779391850469,24.2,77494.15,0.0,-0.7361,0.00021,21.04673]
[1779391851475,24.2,77494.68,0.0,-0.73599,0.00021,21.05136]
[1779391853490,24.2,77496.38,0.0,-0.73563,0.00021,21.06624]
[1779391854497,24.2,77498.98,0.0,-0.73509,0.00021,21.08903]
[1779391859532,24.19,77498.28,0.0,-0.73525,0.00021,21.08249]
[1779391860539,24.19,77498.88,0.0,-0.73512,0.00021,21.08767]
[1779391861547,24.19,77499.64,0.0,-0.73496,0.00021,21.09425]
[1779391862554,24.19,77500.55,0.0,-0.73478,0.00021,21.10215]
[1779391867590,24.19,77501.38,0.0,-0.73461,0.00021,21.10901]
[1779391868597,24.19,77498.32,0.0,-0.73526,0.00021,21.08208]
[1779391869604,24.19,77495.98,0.0,-0.73575,0.00021,21.06146]
[1779391870611,24.19,77493.58,0.0,-0.73625,0.00021,21.04028]
[1779391871618,24.19,77489.39,0.0,-0.73713,0.00021,21.0033]
[1779391876660,24.19,77492.04,0.0,-0.73658,0.00021,21.02658]
[1779391881695,24.19,77491.22,0.0,-0.73676,0.00021,21.01921]
[1779391887737,24.19,77491.94,0.0,-0.73661,0.00021,21.02536]
[1779391892774,24.19,77490.19,0.0,-0.73701,0.00021,21.00569]
[1779391897812,24.19,77490.85,0.0,-0.73687,0.00021,21.01141]
[1779391901840,24.19,77494.08,0.0,-0.7362,0.00021,21.03978]
[1779391903853,24.19,77497.01,0.0,-0.73559,0.00021,21.06548]
[1779391904861,24.19,77498.68,0.0,-0.73524,0.00021,21.0801]
[1779391905868,24.19,77499.37,0.0,-0.73509,0.00021,21.08609]
[1779391906874,24.19,77497.3,0.0,-0.73553,0.00021,21.06784]
[1779391907882,24.19,77495.09,0.0,-0.736,0.00021,21.04834]
[1779391908889,24.19,77496.03,0.0,-0.7358,0.00021,21.05655]
[1779391909896,24.19,77497.75,0.0,-0.73544,0.00021,21.07163]
[1779391911910,24.19,77496.27,0.0,-0.73575,0.00021,21.05851]
[1779391912917,24.19,77496.89,0.0,-0.73562,0.00021,21.06389]
[1779391913924,24.19,77497.76,0.0,-0.73544,0.00021,21.07147]
[1779391914931,24.19,77498.55,0.0,-0.73528,0.00021,21.07834]
[1779391915938,24.19,77498.01,0.0,-0.73539,0.00021,21.07349]
[1779391920974,24.19,77498.27,0.0,-0.73536,0.00021,21.07509]
[1779391921981,24.19,77496.38,0.0,-0.73576,0.00021,21.05835]
[1779391922988,24.19,77495.54,0.0,-0.73594,0.00021,21.05086]
[1779391928024,24.18,77494.54,0.0,-0.73616,0.00021,21.04159]
[1779391932052,24.18,77494.07,0.0,-0.73626,0.00021,21.03714]
[1779391937088,24.18,77494.14,0.0,-0.73626,0.00021,21.03741]
[1779391938095,24.18,77493.92,0.0,-0.73631,0.00021,21.03541]
[1779391939102,24.18,77494.15,0.0,-0.73626,0.00021,21.03737]
[1779391940109,24.18,77492.61,0.0,-0.73658,0.00021,21.02373]
[1779391941116,24.18,77492.54,0.0,-0.7366,0.00021,21.02307]
[1779391942123,24.18,77492.62,0.0,-0.73658,0.00021,21.02372]
[1779391943130,24.18,77492.8,0.0,-0.73655,0.00021,21.02526]
[1779391944137,24.18,77493.26,0.0,-0.73645,0.00021,21.02927]
[1779391945144,24.18,77494.16,0.0,-0.73626,0.00021,21.03714]
[1779391947160,24.18,77493.14,0.0,-0.73648,0.00021,21.02802]
[1779391948167,24.18,77493.61,0.0,-0.73638,0.00021,21.0321]
[1779391949174,24.18,77493.85,0.0,-0.73634,0.00021,21.03415]
[1779391950181,24.18,77494.06,0.0,-0.73629,0.00021,21.03594]
[1779391951188,24.18,77494.27,0.0,-0.73628,0.00021,21.03363]
[1779391952195,24.18,77494.02,0.0,-0.73633,0.00021,21.03135]
[1779391953202,24.18,77494.36,0.0,-0.73626,0.00021,21.03428]
[1779391955216,24.18,77494.02,0.0,-0.73634,0.00021,21.03115]
[1779391957230,24.18,77494.31,0.0,-0.73628,0.00021,21.03357]
[1779391958237,24.18,77493.59,0.0,-0.73643,0.00021,21.02715]
[1779391959244,24.18,77493.79,0.0,-0.73639,0.00021,21.02884]
[1779391960251,24.18,77493.95,0.0,-0.73636,0.00021,21.03019]
[1779391961258,24.18,77494.13,0.0,-0.73633,0.00021,21.0317]
[1779391962265,24.18,77495.53,0.0,-0.73603,0.00021,21.04396]
[1779391963271,24.18,77495.09,0.0,-0.73613,0.00021,21.04]
[1779391964279,24.18,77495.63,0.0,-0.73602,0.00021,21.04467]
[1779391965286,24.18,77494.89,0.0,-0.73618,0.00021,21.03806]
[1779391966293,24.18,77495.22,0.0,-0.73611,0.00021,21.04088]
[1779391967300,24.18,77495.55,0.0,-0.73604,0.00021,21.04369]
[1779391968307,24.18,77496.19,0.0,-0.73591,0.00021,21.04923]
[1779391969314,24.18,77494.53,0.0,-0.73626,0.00021,21.03451]
[1779391973342,24.17,77495.1,0.0,-0.73615,0.00021,21.03916]
[1779391974349,24.17,77495.64,0.0,-0.73604,0.00021,21.04381]
[1779391977370,24.17,77494.48,0.0,-0.73629,0.00021,21.03327]
[1779391979384,24.17,77495.26,0.0,-0.73613,0.00021,21.03993]
[1779391981398,24.17,77496.32,0.0,-0.73591,0.00021,21.04906]
[1779391983413,24.17,77496.82,0.0,-0.73581,0.00021,21.05324]
[1779391984434,24.17,77508.62,0.0,-0.73333,0.00021,21.15664]
[1779391985433,24.17,77514.46,0.0,-0.7321,0.00021,21.20762]
[1779391987447,24.17,77515.49,0.0,-0.73188,0.00021,21.21652]
[1779391988097,24.17,77515.49,0.0,-0.73188,0.00021,21.21652]
[1779391992482,24.17,77518.82,0.0,-0.73118,0.00021,21.24529]
[1779391994039,24.17,77519.06,0.0,-0.73113,0.00021,21.24732]
[1779392001548,24.17,77519.34,0.0,-0.73109,0.00021,21.24884]
[1779392003562,24.17,77515.9,0.0,-0.73183,0.00021,21.21867]
[1779392005999,24.17,77515.43,0.0,-0.73193,0.00021,21.21448]
[1779392006021,24.17,77515.43,0.0,-0.73193,0.00021,21.21448]
[1779392006100,24.17,77514.48,0.0,-0.73214,0.00021,21.20603]
[1779392010611,24.17,77507.81,0.0,-0.73355,0.00021,21.14746]
[1779392011618,24.17,77504.22,0.0,-0.73435,0.00021,21.11177]
[1779392012625,24.16,77501.4,0.0,-0.73494,0.00021,21.0869]
[1779392014639,24.16,77504.1,0.0,-0.73438,0.00021,21.11031]
[1779392015648,24.16,77510.99,0.0,-0.73293,0.00021,21.17057]
[1779392016654,24.16,77513.46,0.0,-0.73241,0.00021,21.19203]
[1779392020683,24.16,77514.48,0.0,-0.7322,0.00021,21.20044]
[1779392025720,24.16,77514.61,0.0,-0.73219,0.00021,21.20095]
[1779392030755,24.16,77514.37,0.0,-0.73226,0.00021,21.19824]
[1779392035790,24.16,77514.31,0.0,-0.73229,0.00021,21.19712]
[1779392037805,24.16,77515.72,0.0,-0.73199,0.00021,21.20918]
[1779392042840,24.15,77511.97,0.0,-0.7328,0.00021,21.17584]
[1779392045861,24.15,77503.41,0.0,-0.73462,0.00021,21.10063]
[1779392046868,24.15,77500.65,0.0,-0.7352,0.00021,21.07623]
[1779392047875,24.15,77503.41,0.0,-0.73462,0.00021,21.10036]
[1779392049889,24.15,77505.27,0.0,-0.73424,0.00021,21.11639]
[1779392054924,24.15,77504.17,0.0,-0.73449,0.00021,21.10594]
[1779392057945,24.15,77503.32,0.0,-0.73468,0.00021,21.09802]
[1779392063991,24.15,77503.75,0.0,-0.73461,0.00021,21.10091]
[1779392068014,24.14,77505.92,0.0,-0.73417,0.00021,21.11936]
[1779392069022,24.14,77506.7,0.0,-0.73401,0.00021,21.12604]
[1779392070029,24.14,77509.21,0.0,-0.73348,0.00021,21.14786]
[1779392072061,24.14,77510.26,0.0,-0.73329,0.00021,21.15285]
[1779392073069,24.14,77515.85,0.0,-0.73211,0.00021,21.20161]
[1779392074076,24.14,77517.32,0.0,-0.7318,0.00021,21.21434]
[1779392075083,24.14,77518.65,0.0,-0.73152,0.00021,21.2258]
[1779392076090,24.14,77519.91,0.0,-0.73126,0.00021,21.23663]
[1779392078104,24.14,77521.24,0.0,-0.73098,0.00021,21.24789]
[1779392081877,24.14,77520.53,0.0,-0.73115,0.00021,21.24111]
[1779392082022,24.14,77520.53,0.0,-0.73115,0.00021,21.24111]
[1779392082132,24.14,77520.26,0.0,-0.73121,0.00021,21.23876]
[1779392086669,24.14,77520.33,0.0,-0.73121,0.00021,21.23871]
[1779392090024,24.14,77519.31,0.0,-0.73143,0.00021,21.22948]
[1779392090941,24.14,77519.31,0.0,-0.73143,0.00021,21.22948]
[1779392091033,24.14,77519.31,0.0,-0.73143,0.00021,21.22948]
[1779392091195,24.14,77518.64,0.0,-0.73158,0.00021,21.22342]
[1779392095733,24.13,77517.32,0.0,-0.73187,0.00021,21.21154]
[1779392095771,24.13,77517.32,0.0,-0.73187,0.00021,21.21154]
[1779392099371,24.13,77517.3,0.0,-0.73188,0.00021,21.21119]
[1779392099520,24.13,77517.3,0.0,-0.73188,0.00021,21.21119]
[1779392099621,24.13,77517.28,0.0,-0.73189,0.00021,21.21085]
[1779392102280,24.13,77521.77,0.0,-0.73094,0.00021,21.24967]
[1779392103589,24.13,77521.77,0.0,-0.73094,0.00021,21.24967]
[1779392103616,24.13,77527.74,0.0,-0.72967,0.00021,21.30141]
[1779392103775,24.13,77527.74,0.0,-0.72967,0.00021,21.30141]
[1779392103821,24.13,77527.74,0.0,-0.72967,0.00021,21.30141]
[1779392104040,24.13,77527.74,0.0,-0.72967,0.00021,21.30141]
[1779392104298,24.13,77532.52,0.0,-0.72866,0.00021,21.34263]
[1779392105304,24.13,77541.01,0.0,-0.72684,0.00021,21.41579]
[1779392106311,24.13,77552.69,0.0,-0.72434,0.00021,21.5157]
[1779392107318,24.13,77552.78,0.0,-0.72432,0.00021,21.51632]
[1779392112552,24.13,77554.25,0.0,-0.72402,0.00022,21.52826]
[1779392112776,24.13,77553.31,0.0,-0.72423,0.00022,21.5201]
[1779392115786,24.13,77555.18,0.0,-0.72384,0.00022,21.53557]
[1779392116021,24.13,77555.18,0.0,-0.72384,0.00022,21.53557]
[1779392122812,24.13,77549.94,0.0,-0.72499,0.00021,21.48992]
[1779392123026,24.13,77549.94,0.0,-0.72499,0.00021,21.48992]
[1779392128470,24.12,77551.65,0.0,-0.72464,0.00021,21.50379]
[1779392130661,24.12,77551.65,0.0,-0.72464,0.00021,21.50379]
[1779392130770,24.12,77551.34,0.0,-0.72472,0.00021,21.50089]
[1779392134891,24.12,77551.65,0.0,-0.72469,0.00021,21.49897]
[1779392135034,24.12,77551.65,0.0,-0.72469,0.00021,21.49897]
[1779392141598,24.12,77553.44,0.0,-0.72433,0.00022,21.51342]
[1779392142589,24.12,77558.82,0.0,-0.72317,0.00022,21.55923]
[1779392144565,24.12,77562.28,0.0,-0.72243,0.00022,21.58846]
[1779392144775,24.12,77565.69,0.0,-0.72169,0.00022,21.61716]
[1779392144866,24.12,77565.69,0.0,-0.72169,0.00022,21.61716]
[1779392145028,24.12,77565.69,0.0,-0.72169,0.00022,21.61716]
[1779392150641,24.11,77567.5,0.0,-0.72135,0.00022,21.63083]
[1779392151762,24.11,77567.43,0.0,-0.72137,0.00022,21.63001]
[1779392154105,24.11,77565.62,0.0,-0.72177,0.00022,21.61426]
[1779392154276,24.11,77565.62,0.0,-0.72177,0.00022,21.61426]
[1779392155676,24.11,77572.1,0.0,-0.72038,0.00022,21.66868]
[1779392156524,24.11,77572.1,0.0,-0.72038,0.00022,21.66868]
[1779392156773,24.11,77572.85,0.0,-0.72022,0.00022,21.67485]
[1779392161720,24.11,77579.03,0.0,-0.71889,0.00022,21.72646]
[1779392163934,24.11,77579.58,0.0,-0.71877,0.00022,21.73086]
[1779392164027,24.11,77579.58,0.0,-0.71877,0.00022,21.73086]
[1779392168772,24.1,77575.27,0.0,-0.71972,0.00022,21.69407]
[1779392169779,24.1,77571.47,0.0,-0.72055,0.00022,21.66199]
[1779392170951,24.1,77571.47,0.0,-0.72055,0.00022,21.66199]
[1779392171023,24.1,77571.47,0.0,-0.72055,0.00022,21.66199]
[1779392171111,24.1,77571.47,0.0,-0.72055,0.00022,21.66199]
[1779392171273,24.1,77571.47,0.0,-0.72055,0.00022,21.66199]
[1779392175221,24.1,77568.24,0.0,-0.72126,0.00022,21.63416]
[1779392175271,24.1,77568.24,0.0,-0.72126,0.00022,21.63416]
[1779392176123,24.1,77565.54,0.0,-0.72185,0.00022,21.61119]
[1779392176291,24.1,77565.54,0.0,-0.72185,0.00022,21.61119]
[1779392181367,24.1,77564.38,0.0,-0.72211,0.00022,21.60091]
[1779392181525,24.1,77564.38,0.0,-0.72211,0.00022,21.60091]
[1779392186900,24.1,77565.31,0.0,-0.72193,0.00022,21.60818]
[1779392187808,24.1,77565.31,0.0,-0.72193,0.00022,21.60818]
[1779392188032,24.1,77565.31,0.0,-0.72193,0.00022,21.60818]
[1779392193949,24.1,77565.79,0.0,-0.72187,0.00022,21.60765]
[1779392194964,24.1,77565.79,0.0,-0.72187,0.00022,21.60765]
[1779392195033,24.1,77565.79,0.0,-0.72187,0.00022,21.60765]
[1779392200998,24.1,77564.58,0.0,-0.72214,0.00022,21.59706]
[1779392203053,24.1,77564.58,0.0,-0.72214,0.00022,21.59706]
[1779392203271,24.1,77564.58,0.0,-0.72214,0.00022,21.59706]
[1779392209054,24.1,77565.65,0.0,-0.72192,0.00022,21.60578]
[1779392210306,24.1,77565.65,0.0,-0.72192,0.00022,21.60578]
[1779392210526,24.1,77565.65,0.0,-0.72192,0.00022,21.60578]
[1779392215097,24.09,77570.02,0.0,-0.72098,0.00022,21.64246]
[1779392216103,24.09,77574.27,0.0,-0.72006,0.00022,21.67836]
[1779392219620,24.09,77575.38,0.0,-0.71982,0.00022,21.6877]
[1779392219774,24.09,77575.38,0.0,-0.71982,0.00022,21.6877]
[1779392222031,24.09,77575.77,0.0,-0.71973,0.00022,21.69093]
[1779392222272,24.09,77575.77,0.0,-0.71973,0.00022,21.69093]
[1779392228141,24.09,77576.55,0.0,-0.71957,0.00022,21.69722]
[1779392228274,24.09,77576.55,0.0,-0.71957,0.00022,21.69722]
[1779392229586,24.09,77580.05,0.0,-0.71881,0.00022,21.72658]
[1779392229772,24.09,77580.05,0.0,-0.71881,0.00022,21.72658]
[1779392235242,24.09,77581.21,0.0,-0.71856,0.00022,21.73623]
[1779392237260,24.09,77572.06,0.0,-0.72055,0.00022,21.65926]
[1779392237893,24.09,77572.06,0.0,-0.72055,0.00022,21.65926]
[1779392238030,24.09,77572.06,0.0,-0.72055,0.00022,21.65926]
[1779392238122,24.09,77572.06,0.0,-0.72055,0.00022,21.65926]
[1779392238273,24.09,77572.06,0.0,-0.72055,0.00022,21.65926]
[1779392242812,24.09,77570.39,0.0,-0.72092,0.00022,21.64467]
[1779392243033,24.09,77570.39,0.0,-0.72092,0.00022,21.64467]
[1779392246586,24.09,77568.69,0.0,-0.7213,0.00022,21.62981]
[1779392246772,24.09,77568.69,0.0,-0.7213,0.00022,21.62981]
[1779392252369,24.09,77568.35,0.0,-0.72142,0.00022,21.62214]
[1779392256461,24.09,77566.62,0.0,-0.72181,0.00022,21.60722]
[1779392256523,24.09,77566.62,0.0,-0.72181,0.00022,21.60722]
[1779392262439,24.09,77569.34,0.0,-0.72123,0.00022,21.62965]
[1779392264741,24.08,77569.19,0.0,-0.72127,0.00022,21.62828]
[1779392264772,24.08,77569.19,0.0,-0.72127,0.00022,21.62828]
[1779392270494,24.08,77569.57,0.0,-0.72119,0.00022,21.63119]
[1779392272750,24.08,77570.14,0.0,-0.72107,0.00022,21.63601]
[1779392272771,24.08,77570.14,0.0,-0.72107,0.00022,21.63601]
[1779392278551,24.08,77570.07,0.0,-0.72109,0.00022,21.63539]
[1779392280555,24.08,77569.79,0.0,-0.72115,0.00022,21.63301]
[1779392280774,24.08,77569.79,0.0,-0.72115,0.00022,21.63301]
[1779392288538,24.08,77569.22,0.0,-0.72127,0.00022,21.62814]
[1779392288771,24.08,77569.22,0.0,-0.72127,0.00022,21.62814]
[1779392291643,24.08,77578.03,0.0,-0.71936,0.00022,21.70236]
[1779392293338,24.08,77579.73,0.0,-0.71899,0.00022,21.71662]
[1779392293532,24.08,77579.73,0.0,-0.71899,0.00022,21.71662]
[1779392298692,24.08,77582.15,0.0,-0.71849,0.00022,21.73631]
[1779392301101,24.08,77582.26,0.0,-0.71847,0.00022,21.73688]
[1779392301273,24.08,77582.26,0.0,-0.71847,0.00022,21.73688]
[1779392306500,24.08,77582.1,0.0,-0.71851,0.00022,21.73519]
[1779392306520,24.08,77582.1,0.0,-0.71851,0.00022,21.73519]
[1779392311784,24.08,77580.07,0.0,-0.71901,0.00022,21.7132]
[1779392316819,24.07,77581.69,0.0,-0.71867,0.00022,21.72629]
[1779392321854,24.07,77581.51,0.0,-0.71872,0.00022,21.72424]
[1779392323108,24.07,77581.51,0.0,-0.71872,0.00022,21.72424]
[1779392324271,24.07,77581.16,0.0,-0.71881,0.00022,21.72108]
[1779392329910,24.07,77581.85,0.0,-0.71867,0.00022,21.72624]
[1779392334945,24.07,77581.33,0.0,-0.7188,0.00022,21.72134]
[1779392337725,24.07,77581.33,0.0,-0.7188,0.00022,21.72134]
[1779392338274,24.07,77580.95,0.0,-0.71889,0.00022,21.71784]
[1779392338376,24.07,77577.3,0.0,-0.71968,0.00022,21.68714]
[1779392338973,24.07,77575.6,0.0,-0.72006,0.00022,21.67274]
[1779392341994,24.07,77573.33,0.0,-0.72055,0.00022,21.65342]
[1779392343377,24.07,77573.33,0.0,-0.72055,0.00022,21.65342]
[1779392343548,24.07,77571.11,0.0,-0.72104,0.00022,21.63463]
[1779392345019,24.07,77570.61,0.0,-0.72114,0.00022,21.63037]
[1779392346026,24.07,77568.12,0.0,-0.72169,0.00022,21.60918]
[1779392351061,24.06,77567.99,0.0,-0.72173,0.00022,21.60769]
[1779392352474,24.06,77567.99,0.0,-0.72173,0.00022,21.60769]
[1779392352519,24.06,77567.99,0.0,-0.72173,0.00022,21.60769]
[1779392352821,24.06,77568.1,0.0,-0.7217,0.00022,21.60849]
[1779392356096,24.06,77570.14,0.0,-0.72127,0.00022,21.6256]
[1779392360124,24.06,77572.02,0.0,-0.72087,0.00022,21.64121]
[1779392365481,24.06,77570.84,0.0,-0.72113,0.00022,21.63093]
[1779392366166,24.06,77566.77,0.0,-0.72202,0.00022,21.5963]
[1779392367823,24.06,77560.82,0.0,-0.72331,0.00022,21.54563]
[1779392368282,24.06,77560.82,0.0,-0.72331,0.00022,21.54563]
[1779392368373,24.06,77560.94,0.0,-0.72328,0.00022,21.54666]
[1779392369706,24.06,77560.94,0.0,-0.72328,0.00022,21.54666]
[1779392369770,24.06,77560.94,0.0,-0.72328,0.00022,21.54666]
[1779392369839,24.06,77566.81,0.0,-0.72201,0.00022,21.59652]
[1779392373636,24.06,77568.81,0.0,-0.72161,0.00022,21.60931]
[1779392373770,24.06,77568.81,0.0,-0.72161,0.00022,21.60931]
[1779392377172,24.06,77572.66,0.0,-0.72078,0.00022,21.64167]
[1779392377273,24.06,77572.66,0.0,-0.72078,0.00022,21.64167]
[1779392378397,24.06,77574.76,0.0,-0.72032,0.00022,21.65945]
[1779392378522,24.06,77574.76,0.0,-0.72032,0.00022,21.65945]
[1779392383344,24.06,77571.01,0.0,-0.72113,0.00022,21.62788]
[1779392383529,24.06,77571.01,0.0,-0.72113,0.00022,21.62788]
[1779392389326,24.06,77572.48,0.0,-0.72081,0.00022,21.64066]
[1779392394363,24.06,77572.02,0.0,-0.7209,0.00022,21.63697]
[1779392399398,24.06,77572.53,0.0,-0.72078,0.00022,21.64152]
[1779392402429,24.06,77578.68,0.0,-0.71944,0.00022,21.69353]
[1779392403609,24.06,77578.68,0.0,-0.71944,0.00022,21.69353]
[1779392403770,24.06,77578.68,0.0,-0.71944,0.00022,21.69353]
[1779392409481,24.06,77582.15,0.0,-0.7187,0.00022,21.72246]
[1779392414516,24.06,77582.04,0.0,-0.71873,0.00022,21.72127]
[1779392419551,24.06,77582.21,0.0,-0.7187,0.00022,21.7224]
[1779392421958,24.06,77582.26,0.0,-0.71869,0.00022,21.72276]
[1779392422026,24.06,77582.14,0.0,-0.71872,0.00022,21.72169]
[1779392427612,24.06,77580.44,0.0,-0.7191,0.00022,21.70706]
[1779392432647,24.06,77581.74,0.0,-0.71885,0.00022,21.71376]
[1779392435668,24.06,77575.12,0.0,-0.72029,0.00022,21.65787]
[1779392436654,24.06,77575.12,0.0,-0.72029,0.00022,21.65787]
[1779392436779,24.06,77575.12,0.0,-0.72029,0.00022,21.65787]
[1779392442717,24.06,77573.74,0.0,-0.7206,0.00022,21.64561]
[1779392447752,24.06,77570.11,0.0,-0.7214,0.00022,21.61459]
[1779392448659,24.06,77570.11,0.0,-0.7214,0.00022,21.61459]
[1779392448772,24.06,77570.11,0.0,-0.7214,0.00022,21.61459]
[1779392454802,24.06,77572.32,0.0,-0.72092,0.00022,21.63319]
[1779392455888,24.06,77572.32,0.0,-0.72092,0.00022,21.63319]
[1779392456027,24.06,77572.32,0.0,-0.72092,0.00022,21.63319]
[1779392461851,24.05,77571.01,0.0,-0.72121,0.00022,21.62195]
[1779392462296,24.05,77571.01,0.0,-0.72121,0.00022,21.62195]
[1779392462529,24.05,77571.01,0.0,-0.72121,0.00022,21.62195]
[1779392467809,24.05,77570.91,0.0,-0.72123,0.00022,21.62107]
[1779392468019,24.05,77570.91,0.0,-0.72123,0.00022,21.62107]
[1779392476956,24.05,77564.74,0.0,-0.72257,0.00022,21.5687]
[1779392478620,24.05,77563.83,0.0,-0.72277,0.00022,21.561]
[1779392478771,24.05,77563.83,0.0,-0.72277,0.00022,21.561]
[1779392484008,24.06,77563.31,0.0,-0.72287,0.00022,21.55682]
[1779392484784,24.06,77563.31,0.0,-0.72287,0.00022,21.55682]
[1779392485024,24.06,77563.31,0.0,-0.72287,0.00022,21.55682]
[1779392489659,24.06,77568.3,0.0,-0.72179,0.00022,21.59927]
[1779392489788,24.06,77568.3,0.0,-0.72179,0.00022,21.59927]
[1779392490205,24.06,77568.41,0.0,-0.72177,0.00022,21.60021]
[1779392490274,24.06,77568.41,0.0,-0.72177,0.00022,21.60021]
[1779392491056,24.06,77572.37,0.0,-0.72094,0.00022,21.62971]
[1779392496091,24.06,77572.55,0.0,-0.7209,0.00022,21.6311]
[1779392497843,24.06,77572.55,0.0,-0.7209,0.00022,21.6311]
[1779392498023,24.06,77572.55,0.0,-0.7209,0.00022,21.6311]
[1779392503140,24.05,77572.92,0.0,-0.72082,0.00022,21.63414]
[1779392508174,24.06,77572.86,0.0,-0.72084,0.00022,21.63365]
[1779392509196,24.06,77572.86,0.0,-0.72084,0.00022,21.63365]
[1779392509271,24.06,77572.86,0.0,-0.72084,0.00022,21.63365]
[1779392512758,24.06,77572.62,0.0,-0.72089,0.00022,21.63165]
[1779392512771,24.06,77572.62,0.0,-0.72089,0.00022,21.63165]
[1779392516232,24.06,77561.24,0.0,-0.72335,0.00022,21.5351]
[1779392517168,24.06,77561.24,0.0,-0.72335,0.00022,21.5351]
[1779392517275,24.06,77561.24,0.0,-0.72335,0.00022,21.5351]
[1779392523281,24.06,77557.77,0.0,-0.72408,0.00022,21.5061]
[1779392524288,24.06,77546.53,0.0,-0.72651,0.00021,21.4097]
[1779392525295,24.06,77542.5,0.0,-0.72737,0.00021,21.37505]
[1779392527422,24.06,77540.01,0.0,-0.7279,0.00021,21.35353]
[1779392527464,24.06,77533.68,0.0,-0.72926,0.00021,21.29871]
[1779392529912,24.06,77536.08,0.0,-0.72875,0.00021,21.31958]
[1779392530029,24.06,77536.08,0.0,-0.72875,0.00021,21.31958]
[1779392535395,24.06,77535.81,0.0,-0.7288,0.00021,21.31739]
[1779392535542,24.06,77535.81,0.0,-0.7288,0.00021,21.31739]
[1779392535632,24.06,77537.21,0.0,-0.7285,0.00021,21.32954]
[1779392541535,24.06,77540.28,0.0,-0.72784,0.00021,21.35615]
[1779392541636,24.06,77541.19,0.0,-0.72764,0.00021,21.36401]
[1779392543421,24.06,77547.8,0.0,-0.72622,0.00022,21.42095]
[1779392545474,24.06,77550.04,0.0,-0.72574,0.00022,21.44024]
[1779392545535,24.06,77550.04,0.0,-0.72574,0.00022,21.44024]
[1779392551478,24.06,77555.15,0.0,-0.72467,0.00022,21.48012]
[1779392553283,24.06,77555.41,0.0,-0.72461,0.00022,21.48233]
[1779392553530,24.06,77555.41,0.0,-0.72461,0.00022,21.48233]
[1779392555679,24.06,77553.74,0.0,-0.72497,0.00022,21.46801]
[1779392555771,24.06,77553.74,0.0,-0.72497,0.00022,21.46801]
[1779392558660,24.06,77551.27,0.0,-0.7255,0.00022,21.44687]
[1779392558775,24.06,77551.27,0.0,-0.7255,0.00022,21.44687]
[1779392559165,24.06,77549.16,0.0,-0.72596,0.00022,21.42877]
[1779392559269,24.06,77549.16,0.0,-0.72596,0.00022,21.42877]
[1779392559533,24.06,77549.72,0.0,-0.72583,0.00022,21.43362]
[1779392562554,24.06,77554.25,0.0,-0.72486,0.00022,21.47254]
[1779392563226,24.06,77554.25,0.0,-0.72486,0.00022,21.47254]
[1779392563273,24.06,77554.25,0.0,-0.72486,0.00022,21.47254]
[1779392565343,24.06,77553.44,0.0,-0.72503,0.00022,21.46559]
[1779392565533,24.06,77553.44,0.0,-0.72503,0.00022,21.46559]
[1779392565575,24.06,77553.09,0.0,-0.72511,0.00022,21.46259]
[1779392568859,24.06,77552.38,0.0,-0.72526,0.00022,21.45653]
[1779392569026,24.06,77552.38,0.0,-0.72526,0.00022,21.45653]
[1779392574638,24.06,77551.93,0.0,-0.72535,0.00022,21.4528]
[1779392576738,24.06,77552.23,0.0,-0.72529,0.00022,21.45542]
[1779392576773,24.06,77552.23,0.0,-0.72529,0.00022,21.45542]
[1779392579493,24.06,77548.34,0.0,-0.72612,0.00022,21.42204]
[1779392579527,24.06,77548.34,0.0,-0.72612,0.00022,21.42204]
[1779392580169,24.06,77548.34,0.0,-0.72612,0.00022,21.42204]
[1779392579673,24.06,77548.1,0.0,-0.72618,0.00022,21.41989]
[1779392580270,24.06,77548.1,0.0,-0.72618,0.00022,21.41989]
[1779392585715,24.06,77546.39,0.0,-0.72656,0.00021,21.40473]
[1779392586722,24.06,77540.61,0.0,-0.7278,0.00021,21.35482]
[1779392587729,24.06,77535.22,0.0,-0.72896,0.00021,21.30812]
[1779392588297,24.06,77535.22,0.0,-0.72896,0.00021,21.30812]
[1779392588528,24.06,77535.22,0.0,-0.72896,0.00021,21.30812]
[1779392590751,24.06,77541.4,0.0,-0.72763,0.00021,21.36156]
[1779392592432,24.06,77545.83,0.0,-0.72668,0.00021,21.3997]
[1779392592521,24.06,77545.83,0.0,-0.72668,0.00021,21.3997]
[1779392594179,24.06,77544.84,0.0,-0.7269,0.00021,21.39107]
[1779392594268,24.06,77544.22,0.0,-0.72703,0.00021,21.38563]
[1779392594777,24.06,77544.27,0.0,-0.72703,0.00021,21.38598]
[1779392599813,24.06,77546.3,0.0,-0.7266,0.00022,21.40301]
[1779392604848,24.05,77543.79,0.0,-0.72715,0.00021,21.38092]
[1779392606735,24.05,77542.86,0.0,-0.72735,0.00021,21.37281]
[1779392606772,24.05,77542.86,0.0,-0.72735,0.00021,21.37281]
[1779392611897,24.05,77543.52,0.0,-0.72725,0.00021,21.37393]
[1779392612468,24.05,77543.52,0.0,-0.72725,0.00021,21.37393]
[1779392612521,24.05,77543.52,0.0,-0.72725,0.00021,21.37393]
[1779392612906,24.05,77543.65,0.0,-0.72723,0.00021,21.37496]
[1779392616677,24.05,77543.86,0.0,-0.72719,0.00021,21.37661]
[1779392616772,24.05,77543.86,0.0,-0.72719,0.00021,21.37661]
[1779392619955,24.05,77550.3,0.0,-0.72581,0.00022,21.43183]
[1779392622557,24.05,77549.06,0.0,-0.72608,0.00022,21.42114]
[1779392622769,24.05,77549.06,0.0,-0.72608,0.00022,21.42114]
[1779392622976,24.05,77549.11,0.0,-0.72607,0.00022,21.42156]
[1779392626190,24.05,77550.36,0.0,-0.7258,0.00022,21.4323]
[1779392626269,24.05,77554.61,0.0,-0.72488,0.00022,21.46874]
[1779392629884,24.05,77554.08,0.0,-0.725,0.00022,21.46407]
[1779392630027,24.05,77554.08,0.0,-0.725,0.00022,21.46407]
[1779392630128,24.05,77554.38,0.0,-0.72494,0.00022,21.46654]
[1779392631020,24.05,77554.38,0.0,-0.72494,0.00022,21.46654]
[1779392631270,24.05,77555.93,0.0,-0.7246,0.00022,21.47983]
[1779392635939,24.05,77558.29,0.0,-0.72409,0.00022,21.49997]
[1779392636020,24.05,77558.29,0.0,-0.72409,0.00022,21.49997]
[1779392636220,24.05,77558.29,0.0,-0.72409,0.00022,21.49997]
[1779392636269,24.05,77556.68,0.0,-0.72444,0.00022,21.48619]
[1779392637079,24.05,77555.81,0.0,-0.72463,0.00022,21.47874]
[1779392642114,24.05,77555.98,0.0,-0.72459,0.00022,21.48022]
[1779392642305,24.05,77555.98,0.0,-0.72459,0.00022,21.48022]
[1779392642529,24.05,77555.98,0.0,-0.72459,0.00022,21.48022]
[1779392648156,24.05,77556.39,0.0,-0.7245,0.00022,21.48371]
[1779392648929,24.05,77556.39,0.0,-0.7245,0.00022,21.48371]
[1779392649020,24.05,77556.39,0.0,-0.7245,0.00022,21.48371]
[1779392649474,24.05,77554.57,0.0,-0.7249,0.00022,21.46811]
[1779392649521,24.05,77554.57,0.0,-0.7249,0.00022,21.46811]
[1779392650170,24.05,77554.4,0.0,-0.72493,0.00022,21.46666]
[1779392653345,24.05,77550.38,0.0,-0.7258,0.00022,21.43219]
[1779392653531,24.05,77550.38,0.0,-0.7258,0.00022,21.43219]
[1779392654198,24.05,77551.58,0.0,-0.72554,0.00022,21.44253]
[1779392660240,24.05,77552.42,0.0,-0.72536,0.00022,21.44982]
[1779392660897,24.05,77552.42,0.0,-0.72536,0.00022,21.44982]
[1779392661024,24.05,77552.42,0.0,-0.72536,0.00022,21.44982]
[1779392661247,24.05,77552.45,0.0,-0.72535,0.00022,21.45008]
[1779392665537,24.05,77552.8,0.0,-0.72528,0.00022,21.45307]
[1779392665638,24.05,77557.21,0.0,-0.72432,0.00022,21.49084]
[1779392666556,24.05,77557.21,0.0,-0.72432,0.00022,21.49084]
[1779392666775,24.05,77557.21,0.0,-0.72432,0.00022,21.49084]
[1779392670105,24.05,77561.04,0.0,-0.7235,0.00022,21.52337]
[1779392670270,24.05,77561.04,0.0,-0.7235,0.00022,21.52337]
[1779392670481,24.05,77561.02,0.0,-0.72351,0.00022,21.52305]
[1779392670521,24.05,77561.02,0.0,-0.72351,0.00022,21.52305]
[1779392670582,24.05,77560.35,0.0,-0.72365,0.00022,21.51734]
[1779392677096,24.05,77560.44,0.0,-0.72367,0.00022,21.51375]
[1779392677271,24.05,77560.44,0.0,-0.72367,0.00022,21.51375]
[1779392682400,24.05,77561.67,0.0,-0.72342,0.00022,21.5238]
[1779392684658,24.05,77561.94,0.0,-0.72336,0.00022,21.52604]
[1779392684768,24.05,77561.94,0.0,-0.72336,0.00022,21.52604]
[1779392685566,24.05,77561.2,0.0,-0.72352,0.00022,21.51967]
[1779392685769,24.05,77561.2,0.0,-0.72352,0.00022,21.51967]
[1779392685870,24.05,77561.19,0.0,-0.72352,0.00022,21.51953]
[1779392691619,24.05,77557.65,0.0,-0.72429,0.00022,21.48913]
[1779392691778,24.05,77557.65,0.0,-0.72429,0.00022,21.48913]
[1779392696990,24.05,77557.61,0.0,-0.72431,0.00022,21.48866]
[1779392697024,24.05,77557.61,0.0,-0.72431,0.00022,21.48866]
[1779392702540,24.04,77553.63,0.0,-0.72517,0.00022,21.45445]
[1779392703883,24.04,77553.63,0.0,-0.72517,0.00022,21.45445]
[1779392704030,24.04,77553.63,0.0,-0.72517,0.00022,21.45445]
[1779392705222,24.05,77557.79,0.0,-0.72427,0.00022,21.49009]
[1779392705270,24.05,77557.79,0.0,-0.72427,0.00022,21.49009]
[1779392705285,24.04,77558.42,0.0,-0.72413,0.00022,21.49546]
[1779392710596,24.04,77556.68,0.0,-0.72451,0.00022,21.48047]
[1779392714591,24.04,77556.81,0.0,-0.72449,0.00022,21.48156]
[1779392714776,24.04,77556.81,0.0,-0.72449,0.00022,21.48156]
[1779392715020,24.04,77556.81,0.0,-0.72449,0.00022,21.48156]
[1779392715122,24.04,77557.11,0.0,-0.72442,0.00022,21.48412]
[1779392718970,24.04,77553.52,0.0,-0.7252,0.00022,21.45333]
[1779392719027,24.04,77553.52,0.0,-0.7252,0.00022,21.45333]
[1779392722310,24.04,77552.58,0.0,-0.7254,0.00022,21.44533]
[1779392722528,24.04,77552.08,0.0,-0.7255,0.00022,21.44106]
[1779392725794,24.05,77551.14,0.0,-0.7257,0.00022,21.43308]
[1779392726022,24.05,77551.14,0.0,-0.7257,0.00022,21.43308]
[1779392726123,24.05,77551.91,0.0,-0.72554,0.00022,21.43972]
[1779392731747,24.05,77551.62,0.0,-0.72563,0.00022,21.43328]
[1779392736782,24.05,77551.53,0.0,-0.72564,0.00022,21.43259]
[1779392740085,24.05,77548.19,0.0,-0.72636,0.00022,21.40392]
[1779392740270,24.05,77548.19,0.0,-0.72636,0.00022,21.40392]
[1779392743202,24.05,77548.08,0.0,-0.72639,0.00022,21.40282]
[1779392743268,24.05,77548.08,0.0,-0.72639,0.00022,21.40282]
[1779392748866,24.04,77548.34,0.0,-0.72635,0.00022,21.40436]
[1779392753901,24.04,77549.65,0.0,-0.72608,0.00022,21.41512]
[1779392756404,24.04,77551.98,0.0,-0.72558,0.00022,21.43504]
[1779392756520,24.04,77551.98,0.0,-0.72558,0.00022,21.43504]
[1779392757731,24.04,77552.23,0.0,-0.72553,0.00022,21.43717]
[1779392757769,24.04,77552.23,0.0,-0.72553,0.00022,21.43717]
[1779392757929,24.04,77552.44,0.0,-0.72548,0.00022,21.43897]
[1779392761381,24.04,77552.38,0.0,-0.7255,0.00022,21.43841]
[1779392761527,24.04,77552.38,0.0,-0.7255,0.00022,21.43841]
[1779392768000,24.04,77549.37,0.0,-0.72615,0.00022,21.41251]
[1779392769239,24.04,77549.37,0.0,-0.72615,0.00022,21.41251]
[1779392769270,24.04,77549.37,0.0,-0.72615,0.00022,21.41251]
[1779392770364,24.04,77549.4,0.0,-0.72614,0.00022,21.41279]
[1779392770539,24.04,77549.4,0.0,-0.72614,0.00022,21.41279]
[1779392771021,24.04,77549.47,0.0,-0.72613,0.00022,21.4134]
[1779392775196,24.04,77548.21,0.0,-0.7264,0.00022,21.40245]
[1779392775270,24.04,77548.21,0.0,-0.7264,0.00022,21.40245]
[1779392781091,24.04,77549.12,0.0,-0.72622,0.00022,21.40954]
[1779392786126,24.04,77550.39,0.0,-0.72597,0.00022,21.41986]
[1779392790788,24.04,77550.44,0.0,-0.72597,0.00022,21.4198]
[1779392791023,24.04,77550.44,0.0,-0.72597,0.00022,21.4198]
[1779392792065,24.04,77550.69,0.0,-0.72594,0.00022,21.41777]
[1779392792269,24.04,77550.69,0.0,-0.72594,0.00022,21.41777]
[1779392792370,24.03,77550.91,0.0,-0.7259,0.00022,21.41941]
[1779392795896,24.03,77551.82,0.0,-0.72571,0.00022,21.42697]
[1779392796025,24.03,77551.82,0.0,-0.72571,0.00022,21.42697]
[1779392800300,24.03,77554.61,0.0,-0.72512,0.00022,21.45071]
[1779392800524,24.03,77554.73,0.0,-0.72509,0.00022,21.45166]
[1779392806266,24.03,77554.9,0.0,-0.72506,0.00022,21.45291]
[1779392807732,24.03,77555.76,0.0,-0.72488,0.00022,21.46025]
[1779392807770,24.03,77555.76,0.0,-0.72488,0.00022,21.46025]
[1779392809614,24.03,77561.19,0.0,-0.72371,0.00022,21.5066]
[1779392809628,24.03,77561.19,0.0,-0.72371,0.00022,21.5066]
[1779392810295,24.03,77557.06,0.0,-0.7246,0.00022,21.47127]
[1779392811302,24.03,77548.74,0.0,-0.7264,0.00022,21.39955]
[1779392812053,24.03,77548.74,0.0,-0.7264,0.00022,21.39955]
[1779392812272,24.03,77548.74,0.0,-0.7264,0.00022,21.39955]
[1779392817343,24.03,77547.76,0.0,-0.72663,0.00022,21.39055]
[1779392818910,24.03,77547.07,0.0,-0.72678,0.00022,21.3845]
[1779392819026,24.03,77547.07,0.0,-0.72678,0.00022,21.3845]
[1779392820974,24.03,77548.27,0.0,-0.72653,0.00022,21.39465]
[1779392821025,24.03,77548.27,0.0,-0.72653,0.00022,21.39465]
[1779392821372,24.03,77548.06,0.0,-0.72657,0.00022,21.39274]
[1779392826407,24.03,77550.28,0.0,-0.72611,0.00022,21.41132]
[1779392828240,24.03,77553.4,0.0,-0.72544,0.00022,21.43814]
[1779392828269,24.03,77553.4,0.0,-0.72544,0.00022,21.43814]
[1779392832856,24.03,77554.68,0.0,-0.72516,0.00022,21.44897]
[1779392833020,24.03,77554.68,0.0,-0.72516,0.00022,21.44897]
[1779392838640,24.03,77555.19,0.0,-0.72506,0.00022,21.45312]
[1779392838772,24.03,77555.19,0.0,-0.72506,0.00022,21.45312]
[1779392839600,24.02,77555.18,0.0,-0.72506,0.00022,21.453]
[1779392839769,24.02,77555.18,0.0,-0.72506,0.00022,21.453]
[1779392839871,24.02,77553.02,0.0,-0.72553,0.00022,21.43441]
[1779392841027,24.02,77553.02,0.0,-0.72553,0.00022,21.43441]
[1779392841270,24.02,77553.02,0.0,-0.72553,0.00022,21.43441]
[1779392846548,24.02,77547.91,0.0,-0.72665,0.00022,21.38979]
[1779392847943,24.02,77547.91,0.0,-0.72665,0.00022,21.38979]
[1779392848024,24.02,77547.91,0.0,-0.72665,0.00022,21.38979]
[1779392849140,24.02,77547.85,0.0,-0.72666,0.00022,21.38917]
[1779392849268,24.02,77547.85,0.0,-0.72666,0.00022,21.38917]
[1779392849369,24.02,77547.9,0.0,-0.72666,0.00022,21.38939]
[1779392854604,24.02,77548.28,0.0,-0.72662,0.00022,21.38803]
[1779392857939,24.02,77548.05,0.0,-0.72668,0.00022,21.38582]
[1779392858025,24.02,77548.05,0.0,-0.72668,0.00022,21.38582]
[1779392863007,24.02,77549.36,0.0,-0.72641,0.00022,21.39653]
[1779392863020,24.02,77549.36,0.0,-0.72641,0.00022,21.39653]
[1779392863332,24.02,77549.36,0.0,-0.72641,0.00022,21.39653]
[1779392863433,24.02,77549.39,0.0,-0.72641,0.00022,21.39653]
[1779392863526,24.02,77549.39,0.0,-0.72641,0.00022,21.39653]
[1779392868702,24.02,77549.9,0.0,-0.72632,0.00022,21.40028]
[1779392870723,24.01,77556.92,0.0,-0.7248,0.00022,21.46047]
[1779392872925,24.01,77555.36,0.0,-0.72514,0.00022,21.44702]
[1779392873030,24.01,77555.36,0.0,-0.72514,0.00022,21.44702]
[1779392879094,24.01,77557.04,0.0,-0.72479,0.00022,21.46105]
[1779392879270,24.01,77557.04,0.0,-0.72479,0.00022,21.46105]
[1779392879793,24.01,77557.79,0.0,-0.72463,0.00022,21.46742]
[1779392880031,24.01,77557.79,0.0,-0.72463,0.00022,21.46742]
[1779392880133,24.01,77559.45,0.0,-0.72427,0.00022,21.48157]
[1779392881559,24.01,77559.39,0.0,-0.72429,0.00022,21.48097]
[1779392881771,24.01,77559.39,0.0,-0.72429,0.00022,21.48097]
[1779392886941,24.01,77559.06,0.0,-0.72437,0.00022,21.47775]
[1779392887021,24.01,77559.06,0.0,-0.72437,0.00022,21.47775]
[1779392887846,24.01,77564.49,0.0,-0.7232,0.00022,21.52405]
[1779392889216,24.01,77564.49,0.0,-0.7232,0.00022,21.52405]
[1779392889272,24.01,77564.49,0.0,-0.7232,0.00022,21.52405]
[1779392889318,24.01,77565.44,0.0,-0.723,0.00022,21.53193]
[1779392893770,24.01,77562.58,0.0,-0.72363,0.00022,21.50715]
[1779392894026,24.01,77562.58,0.0,-0.72363,0.00022,21.50715]
[1779392894042,24.01,77555.67,0.0,-0.72512,0.00022,21.44786]
[1779392897775,24.01,77559.35,0.0,-0.72433,0.00022,21.47929]
[1779392898030,24.01,77559.35,0.0,-0.72433,0.00022,21.47929]
[1779392898056,24.01,77559.35,0.0,-0.72433,0.00022,21.47929]
[1779392898270,24.01,77559.35,0.0,-0.72433,0.00022,21.47929]
[1779392898370,24.01,77561.38,0.0,-0.72389,0.00022,21.49653]
[1779392900939,24.01,77566.46,0.0,-0.7228,0.00022,21.53974]
[1779392903603,24.01,77567.75,0.0,-0.72252,0.00022,21.55051]
[1779392903773,24.01,77567.75,0.0,-0.72252,0.00022,21.55051]
[1779392908947,24.01,77569.46,0.0,-0.72217,0.00022,21.5645]
[1779392909020,24.01,77569.46,0.0,-0.72217,0.00022,21.5645]
[1779392910623,24.0,77572.46,0.0,-0.72152,0.00022,21.58975]
[1779392910778,24.0,77572.46,0.0,-0.72152,0.00022,21.58975]
[1779392911009,24.0,77572.81,0.0,-0.72148,0.00022,21.58853]
[1779392916048,24.0,77576.5,0.0,-0.72069,0.00022,21.61942]
[1779392919069,24.0,77589.21,0.0,-0.71791,0.00022,21.72664]
[1779392921083,24.0,77591.0,0.0,-0.71752,0.00022,21.74154]
[1779392923200,24.0,77590.73,0.0,-0.71758,0.00022,21.73921]
[1779392923270,24.0,77590.73,0.0,-0.71758,0.00022,21.73921]
[1779392924965,24.0,77590.62,0.0,-0.71761,0.00022,21.73816]
[1779392925027,24.0,77590.62,0.0,-0.71761,0.00022,21.73816]
[1779392925110,24.0,77591.57,0.0,-0.7174,0.00022,21.74605]
[1779392928132,24.0,77598.15,0.0,-0.71597,0.00022,21.80082]
[1779392930372,24.0,77598.6,0.0,-0.71587,0.00022,21.80445]
[1779392930526,24.0,77598.6,0.0,-0.71587,0.00022,21.80445]
[1779392936075,24.0,77597.23,0.0,-0.71619,0.00022,21.79219]
[1779392936272,24.0,77597.23,0.0,-0.71619,0.00022,21.79219]
[1779392936493,24.0,77597.23,0.0,-0.71619,0.00022,21.79219]
[1779392936522,24.0,77597.23,0.0,-0.71619,0.00022,21.79219]
[1779392936325,24.0,77595.74,0.0,-0.71653,0.00022,21.7796]
[1779392937196,24.0,77595.78,0.0,-0.71652,0.00022,21.77981]
[1779392941778,23.99,77595.62,0.0,-0.71657,0.00022,21.77794]
[1779392942237,23.99,77588.31,0.0,-0.71817,0.00022,21.71653]
[1779392943244,23.99,77586.56,0.0,-0.71856,0.00022,21.70168]
[1779392944251,23.99,77589.09,0.0,-0.71801,0.00022,21.72289]
[1779392945823,23.99,77588.89,0.0,-0.71805,0.00022,21.72116]
[1779392946022,23.99,77588.89,0.0,-0.71805,0.00022,21.72116]
[1779392946265,23.99,77588.34,0.0,-0.71818,0.00022,21.71646]
[1779392951300,23.99,77588.26,0.0,-0.7182,0.00022,21.71542]
[1779392955328,23.99,77586.08,0.0,-0.71869,0.00022,21.69677]
[1779392956335,23.99,77585.0,0.0,-0.71893,0.00022,21.6876]
[1779392961370,23.99,77584.39,0.0,-0.71907,0.00022,21.6822]
[1779392962384,23.99,77583.12,0.0,-0.71935,0.00022,21.67144]
[1779392963389,23.99,77578.73,0.0,-0.72031,0.00022,21.63418]
[1779392964396,23.99,77576.68,0.0,-0.72076,0.00022,21.61667]
[1779392966410,23.99,77575.76,0.0,-0.72097,0.00022,21.60861]
[1779392967417,23.99,77576.65,0.0,-0.72077,0.00022,21.61609]
[1779392972452,23.99,77577.15,0.0,-0.7207,0.00022,21.61595]
[1779392973460,23.99,77575.99,0.0,-0.72096,0.00022,21.60599]
[1779392975474,23.99,77578.46,0.0,-0.72043,0.00022,21.6267]
[1779392977488,23.99,77575.53,0.0,-0.72107,0.00022,21.60159]
[1779392981516,23.98,77576.1,0.0,-0.72096,0.00022,21.60603]
[1779392982523,23.98,77575.47,0.0,-0.7211,0.00022,21.60058]
[1779392983530,23.98,77574.93,0.0,-0.72122,0.00022,21.5959]
[1779392984537,23.98,77575.69,0.0,-0.72106,0.00022,21.60225]
[1779392989572,23.98,77575.42,0.0,-0.72113,0.00022,21.59946]
[1779392991586,23.98,77576.17,0.0,-0.72097,0.00022,21.60564]
[1779392996621,23.98,77576.09,0.0,-0.721,0.00022,21.60446]
[1779392997628,23.98,77576.74,0.0,-0.72086,0.00022,21.60987]
[1779393001472,23.98,77577.13,0.0,-0.72078,0.00022,21.61298]
[1779393001505,23.98,77594.39,0.0,-0.71701,0.00022,21.75846]
[1779393001660,23.98,77602.96,0.0,-0.71512,0.00022,21.83005]
[1779393002667,23.98,77596.75,0.0,-0.71649,0.00022,21.77829]
[1779393004421,23.98,77596.75,0.0,-0.71649,0.00022,21.77829]
[1779393004523,23.98,77594.37,0.0,-0.71701,0.00022,21.75838]
[1779393004681,23.98,77596.96,0.0,-0.71644,0.00022,21.78006]
[1779393007702,23.98,77600.34,0.0,-0.7157,0.00022,21.80829]
[1779393008709,23.98,77601.69,0.0,-0.7154,0.00022,21.81953]
[1779393010564,23.98,77601.69,0.0,-0.7154,0.00022,21.81953]
[1779393009716,23.98,77599.87,0.0,-0.7158,0.00022,21.80433]
[1779393010723,23.98,77600.18,0.0,-0.71573,0.00022,21.8069]
[1779393011730,23.98,77602.6,0.0,-0.7152,0.00022,21.82707]
[1779393012737,23.98,77605.6,0.0,-0.71454,0.00022,21.852]
[1779393016765,23.98,77612.29,0.0,-0.71307,0.00022,21.90747]
[1779393019067,23.98,77612.34,0.0,-0.71306,0.00022,21.90789]
[1779393019272,23.98,77612.34,0.0,-0.71306,0.00022,21.90789]
[1779393019601,23.98,77609.44,0.0,-0.7137,0.00022,21.8839]
[1779393022535,23.98,77609.05,0.0,-0.71378,0.00022,21.88068]
[1779393022634,23.98,77608.64,0.0,-0.71387,0.00022,21.87732]
[1779393023815,23.98,77602.88,0.0,-0.71514,0.00022,21.82937]
[1779393025972,23.98,77603.39,0.0,-0.71503,0.00022,21.83356]
[1779393026028,23.98,77603.39,0.0,-0.71503,0.00022,21.83356]
[1779393026080,23.98,77603.17,0.0,-0.71508,0.00022,21.83167]
[1779393029130,23.98,77601.96,0.0,-0.71535,0.00022,21.82147]
[1779393029271,23.98,77601.96,0.0,-0.71535,0.00022,21.82147]
[1779393034920,23.98,77598.72,0.0,-0.7161,0.00022,21.79002]
[1779393035032,23.98,77598.72,0.0,-0.7161,0.00022,21.79002]
[1779393036426,23.98,77600.49,0.0,-0.71571,0.00022,21.80475]
[1779393036529,23.98,77600.49,0.0,-0.71571,0.00022,21.80475]
[1779393036630,23.98,77600.85,0.0,-0.71564,0.00022,21.80761]
[1779393039048,23.98,77600.19,0.0,-0.71578,0.00022,21.80204]
[1779393039273,23.98,77600.19,0.0,-0.71578,0.00022,21.80204]
[1779393043365,23.97,77602.2,0.0,-0.71535,0.00022,21.81851]
[1779393043525,23.97,77602.2,0.0,-0.71535,0.00022,21.81851]
[1779393043561,23.97,77602.2,0.0,-0.71535,0.00022,21.81851]
[1779393043622,23.97,77607.7,0.0,-0.71414,0.00022,21.86415]
[1779393043784,23.97,77607.7,0.0,-0.71414,0.00022,21.86415]
[1779393045440,23.97,77608.37,0.0,-0.71399,0.00022,21.86971]
[1779393045524,23.97,77608.37,0.0,-0.71399,0.00022,21.86971]
[1779393051007,23.97,77613.64,0.0,-0.71284,0.00022,21.91286]
[1779393053021,23.97,77606.5,0.0,-0.71442,0.00022,21.85356]
[1779393054128,23.97,77606.5,0.0,-0.71442,0.00022,21.85356]
[1779393054274,23.97,77606.5,0.0,-0.71442,0.00022,21.85356]
[1779393054294,23.97,77606.5,0.0,-0.71442,0.00022,21.85356]
[1779393054545,23.97,77606.5,0.0,-0.71442,0.00022,21.85356]
[1779393054562,23.97,77607.39,0.0,-0.71423,0.00022,21.86078]
[1779393057377,23.97,77607.15,0.0,-0.71429,0.00022,21.85878]
[1779393057537,23.97,77607.15,0.0,-0.71429,0.00022,21.85878]
[1779393060069,23.97,77613.11,0.0,-0.71299,0.00022,21.90744]
[1779393061653,23.97,77613.11,0.0,-0.71299,0.00022,21.90744]
[1779393061770,23.97,77616.06,0.0,-0.71234,0.00022,21.93172]
[1779393061774,23.97,77616.06,0.0,-0.71234,0.00022,21.93172]
[1779393062021,23.97,77616.06,0.0,-0.71234,0.00022,21.93172]
[1779393062085,23.97,77617.77,0.0,-0.71197,0.00022,21.94571]
[1779393063097,23.97,77622.59,0.0,-0.7109,0.00022,21.98525]
[1779393065732,23.97,77625.93,0.0,-0.71016,0.00022,22.01252]
[1779393065771,23.97,77625.93,0.0,-0.71016,0.00022,22.01252]
[1779393071158,23.97,77634.93,0.0,-0.70818,0.00022,22.08552]
[1779393073168,23.97,77641.4,0.0,-0.70674,0.00022,22.13797]
[1779393078204,23.96,77644.55,0.0,-0.70604,0.00022,22.16312]
[1779393079668,23.96,77644.55,0.0,-0.70604,0.00022,22.16312]
[1779393079770,23.96,77643.98,0.0,-0.70617,0.00022,22.15845]
[1779393079924,23.96,77643.98,0.0,-0.70617,0.00022,22.15845]
[1779393080032,23.96,77643.98,0.0,-0.70617,0.00022,22.15845]
[1779393080218,23.96,77643.47,0.0,-0.70629,0.00022,22.15427]
[1779393085254,23.96,77641.43,0.0,-0.70675,0.00022,22.13748]
[1779393089282,23.96,77648.37,0.0,-0.7052,0.00022,22.19336]
[1779393091753,23.96,77648.91,0.0,-0.70511,0.00022,22.19353]
[1779393091774,23.96,77648.91,0.0,-0.70511,0.00022,22.19353]
[1779393096612,23.96,77645.06,0.0,-0.70598,0.00022,22.16218]
[1779393096666,23.96,77645.06,0.0,-0.70598,0.00022,22.16218]
[1779393096775,23.96,77644.5,0.0,-0.70611,0.00022,22.15756]
[1779393097339,23.96,77644.71,0.0,-0.70606,0.00022,22.15926]
[1779393099275,23.96,77643.56,0.0,-0.70632,0.00022,22.14992]
[1779393099520,23.96,77643.56,0.0,-0.70632,0.00022,22.14992]
[1779393099566,23.96,77636.45,0.0,-0.70791,0.00022,22.09217]
[1779393100763,23.96,77634.79,0.0,-0.70828,0.00022,22.07866]
[1779393100775,23.96,77634.79,0.0,-0.70828,0.00022,22.07866]
[1779393101370,23.96,77634.85,0.0,-0.70827,0.00022,22.07908]
[1779393101967,23.96,77634.85,0.0,-0.70827,0.00022,22.07908]
[1779393102268,23.96,77634.85,0.0,-0.70827,0.00022,22.07908]
[1779393102464,23.96,77634.85,0.0,-0.70827,0.00022,22.07908]
[1779393104967,23.96,77639.01,0.0,-0.70735,0.00022,22.11269]
[1779393105577,23.96,77643.8,0.0,-0.70628,0.00022,22.15152]
[1779393105998,23.96,77643.8,0.0,-0.70628,0.00022,22.15152]
[1779393106022,23.96,77643.8,0.0,-0.70628,0.00022,22.15152]
[1779393106405,23.96,77647.55,0.0,-0.70544,0.00022,22.18179]
[1779393109715,23.96,77648.03,0.0,-0.70534,0.00022,22.18555]
[1779393109769,23.96,77648.54,0.0,-0.70523,0.00022,22.18952]
[1779393114699,23.96,77642.29,0.0,-0.70663,0.00022,22.13886]
[1779393115429,23.96,77642.13,0.0,-0.70667,0.00022,22.13752]
[1779393115529,23.96,77642.13,0.0,-0.70667,0.00022,22.13752]
[1779393115627,23.96,77643.54,0.0,-0.70635,0.00022,22.14886]
[1779393116556,23.96,77643.54,0.0,-0.70635,0.00022,22.14886]
[1779393116771,23.96,77644.36,0.0,-0.70617,0.00022,22.15544]
[1779393117482,23.96,77646.21,0.0,-0.70576,0.00022,22.17038]
[1779393118488,23.96,77646.39,0.0,-0.70572,0.00022,22.17178]
[1779393120503,23.96,77646.29,0.0,-0.70574,0.00022,22.17085]
[1779393121411,23.96,77646.29,0.0,-0.70574,0.00022,22.17085]
[1779393121529,23.96,77646.29,0.0,-0.70574,0.00022,22.17085]
[1779393121613,23.96,77648.09,0.0,-0.70535,0.00022,22.18525]
[1779393121771,23.96,77648.09,0.0,-0.70535,0.00022,22.18525]
[1779393122517,23.96,77648.88,0.0,-0.70517,0.00022,22.19161]
[1779393126545,23.95,77646.81,0.0,-0.70564,0.00022,22.17462]
[1779393131580,23.95,77646.31,0.0,-0.70576,0.00022,22.17024]
[1779393132812,23.95,77646.26,0.0,-0.70578,0.00022,22.16978]
[1779393133024,23.95,77646.26,0.0,-0.70578,0.00022,22.16978]
[1779393133594,23.95,77646.88,0.0,-0.70564,0.00022,22.17473]
[1779393137622,23.95,77648.99,0.0,-0.70517,0.00022,22.19153]
[1779393141026,23.95,77650.37,0.0,-0.70487,0.00022,22.20241]
[1779393141649,23.95,77650.4,0.0,-0.70487,0.00022,22.20256]
[1779393144605,23.95,77646.49,0.0,-0.70575,0.00022,22.17089]
[1779393144610,23.95,77646.49,0.0,-0.70575,0.00022,22.17089]
[1779393144776,23.95,77646.49,0.0,-0.70575,0.00022,22.17089]
[1779393144672,23.95,77644.39,0.0,-0.70622,0.00022,22.15387]
[1779393146855,23.95,77646.46,0.0,-0.70576,0.00022,22.1705]
[1779393147030,23.95,77646.46,0.0,-0.70576,0.00022,22.1705]
[1779393151720,23.95,77653.32,0.0,-0.70425,0.00022,22.22145]
[1779393156800,23.95,77654.08,0.0,-0.7041,0.00022,22.227]
[1779393157020,23.95,77654.08,0.0,-0.7041,0.00022,22.227]
[1779393157763,23.95,77654.2,0.0,-0.70408,0.00022,22.22784]
[1779393159212,23.95,77656.01,0.0,-0.70367,0.00022,22.24222]
[1779393160269,23.95,77658.82,0.0,-0.70305,0.00022,22.26457]
[1779393161319,23.95,77661.15,0.0,-0.70252,0.00022,22.2832]
[1779393161525,23.95,77661.15,0.0,-0.70252,0.00022,22.2832]
[1779393161792,23.95,77661.98,0.0,-0.70234,0.00022,22.28982]
[1779393165840,23.95,77667.63,0.0,-0.70106,0.00023,22.33475]
[1779393166832,23.95,77675.85,0.0,-0.69921,0.00023,22.39969]
[1779393169072,23.95,77676.05,0.0,-0.69917,0.00023,22.40117]
[1779393170273,23.94,77676.17,0.0,-0.69914,0.00023,22.40201]
[1779393171867,23.94,77683.67,0.0,-0.69745,0.00023,22.4607]
[1779393175895,23.94,77685.97,0.0,-0.69694,0.00023,22.47841]
[1779393177585,23.94,77685.97,0.0,-0.69694,0.00023,22.47841]
[1779393177777,23.94,77685.97,0.0,-0.69694,0.00023,22.47841]
[1779393177621,23.94,77686.52,0.0,-0.69682,0.00023,22.48263]
[1779393177909,23.94,77687.68,0.0,-0.69656,0.00023,22.4916]
[1779393179280,23.94,77687.68,0.0,-0.69656,0.00023,22.4916]
[1779393179529,23.94,77687.68,0.0,-0.69656,0.00023,22.4916]
[1779393179599,23.94,77687.82,0.0,-0.69653,0.00023,22.4926]
[1779393180930,23.94,77690.77,0.0,-0.69586,0.00023,22.51547]
[1779393181972,23.94,77690.77,0.0,-0.69586,0.00023,22.51547]
[1779393183951,23.94,77705.67,0.0,-0.69248,0.00023,22.63052]
[1779393184958,23.94,77710.6,0.0,-0.69135,0.00023,22.66823]
[1779393185965,23.94,77713.57,0.0,-0.69067,0.00023,22.6909]
[1779393186972,23.94,77718.48,0.0,-0.68955,0.00023,22.72822]
[1779393187979,23.94,77716.43,0.0,-0.69002,0.00023,22.71262]
[1779393188986,23.94,77718.82,0.0,-0.68947,0.00023,22.73073]
[1779393190730,23.94,77718.82,0.0,-0.68947,0.00023,22.73073]
[1779393190772,23.94,77718.82,0.0,-0.68947,0.00023,22.73073]
[1779393190831,23.94,77717.78,0.0,-0.68971,0.00023,22.72277]
[1779393192015,23.94,77720.51,0.0,-0.68909,0.00023,22.74343]
[1779393193017,23.94,77724.59,0.0,-0.68815,0.00023,22.77421]
[1779393198052,23.94,77721.91,0.0,-0.68878,0.00023,22.75364]
[1779393200066,23.94,77723.96,0.0,-0.68831,0.00023,22.76906]
[1779393201073,23.94,77720.69,0.0,-0.68906,0.00023,22.74425]
[1779393203087,23.94,77718.02,0.0,-0.68968,0.00023,22.72389]
[1779393206108,23.94,77722.89,0.0,-0.68857,0.00023,22.76061]
[1779393209128,23.94,77724.41,0.0,-0.68823,0.00023,22.7719]
[1779393209630,23.94,77724.41,0.0,-0.68823,0.00023,22.7719]
[1779393209712,23.94,77724.41,0.0,-0.68823,0.00023,22.7719]
[1779393209724,23.94,77728.35,0.0,-0.68733,0.00023,22.80136]
[1779393212150,23.93,77717.72,0.0,-0.6898,0.00023,22.71682]
[1779393213157,23.93,77711.0,0.0,-0.69134,0.00023,22.66548]
[1779393218791,23.93,77712.54,0.0,-0.691,0.00023,22.67697]
[1779393218813,23.93,77713.79,0.0,-0.69071,0.00023,22.68647]
[1779393219031,23.93,77713.79,0.0,-0.69071,0.00023,22.68647]
[1779393219199,23.93,77715.98,0.0,-0.69021,0.00023,22.70315]
[1779393221215,23.93,77718.37,0.0,-0.68967,0.00023,22.72124]
[1779393226248,23.93,77718.03,0.0,-0.68975,0.00023,22.71837]
[1779393228262,23.93,77711.81,0.0,-0.69118,0.00023,22.67089]
[1779393229269,23.93,77693.43,0.0,-0.69538,0.00023,22.52914]
[1779393230276,23.93,77696.59,0.0,-0.69466,0.00023,22.55354]
[1779393231283,23.93,77686.06,0.0,-0.69706,0.00023,22.47154]
[1779393232864,23.93,77686.06,0.0,-0.69706,0.00023,22.47154]
[1779393232867,23.93,77685.17,0.0,-0.69726,0.00023,22.46446]
[1779393232950,23.93,77685.17,0.0,-0.69726,0.00023,22.46446]
[1779393233077,23.93,77685.17,0.0,-0.69726,0.00023,22.46446]
[1779393238332,23.93,77686.42,0.0,-0.69698,0.00023,22.47429]
[1779393239339,23.93,77689.71,0.0,-0.69623,0.00023,22.5]
[1779393241353,23.93,77686.29,0.0,-0.69701,0.00023,22.47327]
[1779393242361,23.93,77682.62,0.0,-0.69784,0.00023,22.44455]
[1779393243368,23.93,77675.16,0.0,-0.69953,0.00023,22.38574]
[1779393248589,23.93,77676.61,0.0,-0.69921,0.00023,22.39686]
[1779393248690,23.93,77674.67,0.0,-0.69965,0.00023,22.38148]
[1779393249413,23.93,77669.57,0.0,-0.7008,0.00023,22.34105]
[1779393250420,23.93,77662.45,0.0,-0.70241,0.00023,22.28438]
[1779393251427,23.93,77659.04,0.0,-0.70318,0.00022,22.257]
[1779393252434,23.93,77654.25,0.0,-0.70426,0.00022,22.2185]
[1779393253441,23.93,77651.49,0.0,-0.70488,0.00022,22.19618]
[1779393255455,23.92,77653.5,0.0,-0.70444,0.00022,22.21216]
[1779393258204,23.92,77654.29,0.0,-0.70426,0.00022,22.21839]
[1779393258277,23.92,77654.29,0.0,-0.70426,0.00022,22.21839]
[1779393258478,23.92,77654.61,0.0,-0.70419,0.00022,22.22091]
[1779393260492,23.92,77647.36,0.0,-0.70582,0.00022,22.16237]
[1779393262506,23.92,77644.88,0.0,-0.70638,0.00022,22.14227]
[1779393264520,23.92,77646.71,0.0,-0.70597,0.00022,22.15702]
[1779393265527,23.92,77651.51,0.0,-0.70489,0.00022,22.19572]
[1779393266264,23.92,77651.51,0.0,-0.70489,0.00022,22.19572]
[1779393266522,23.92,77651.51,0.0,-0.70489,0.00022,22.19572]
[1779393266534,23.92,77653.43,0.0,-0.70447,0.00022,22.2111]
[1779393268548,23.92,77655.1,0.0,-0.7041,0.00022,22.22434]
[1779393270563,23.92,77649.49,0.0,-0.70536,0.00022,22.17897]
[1779393272577,23.92,77646.92,0.0,-0.70597,0.00022,22.15402]
[1779393276605,23.92,77644.8,0.0,-0.70645,0.00022,22.13666]
[1779393279626,23.92,77643.39,0.0,-0.70677,0.00022,22.12513]
[1779393280807,23.92,77663.61,0.0,-0.70223,0.00023,22.28775]
[1779393281416,23.92,77663.61,0.0,-0.70223,0.00023,22.28775]
[1779393281650,23.92,77673.74,0.0,-0.69994,0.00023,22.3682]
[1779393282657,23.92,77680.38,0.0,-0.69844,0.00023,22.42073]
[1779393284305,23.92,77681.1,0.0,-0.69827,0.00023,22.42642]
[1779393284671,23.92,77682.47,0.0,-0.69796,0.00023,22.43717]
[1779393286685,23.92,77676.9,0.0,-0.69923,0.00023,22.3933]
[1779393290384,23.92,77677.39,0.0,-0.69911,0.00023,22.39716]
[1779393290713,23.92,77660.13,0.0,-0.70301,0.00022,22.26008]
[1779393291721,23.92,77650.63,0.0,-0.70515,0.00022,22.18366]
[1779393292728,23.92,77650.73,0.0,-0.70513,0.00022,22.18437]
[1779393293990,23.92,77650.52,0.0,-0.70517,0.00022,22.18266]
[1779393294620,23.92,77650.52,0.0,-0.70517,0.00022,22.18266]
[1779393294742,23.92,77649.82,0.0,-0.70533,0.00022,22.177]
[1779393295749,23.92,77645.76,0.0,-0.70624,0.00022,22.14418]
[1779393296526,23.92,77645.76,0.0,-0.70624,0.00022,22.14418]
[1779393296756,23.92,77646.48,0.0,-0.70608,0.00022,22.15]
[1779393298771,23.92,77642.27,0.0,-0.70702,0.00022,22.11581]
[1779393299793,23.92,77642.27,0.0,-0.70702,0.00022,22.11581]
[1779393300034,23.92,77639.62,0.0,-0.70762,0.00022,22.09416]
[1779393300785,23.92,77614.89,0.0,-0.71312,0.00022,21.89104]
[1779393301792,23.92,77609.47,0.0,-0.71432,0.00022,21.84589]
[1779393302799,23.92,77610.51,0.0,-0.7141,0.00022,21.85441]
[1779393303806,23.92,77600.14,0.0,-0.71639,0.00022,21.7677]
[1779393305820,23.92,77598.85,0.0,-0.71668,0.00022,21.75683]
[1779393307835,23.92,77607.52,0.0,-0.71477,0.00022,21.82929]
[1779393308841,23.92,77612.7,0.0,-0.71362,0.00022,21.8723]
[1779393309849,23.92,77613.52,0.0,-0.71344,0.00022,21.87919]
[1779393311549,23.92,77613.38,0.0,-0.71347,0.00022,21.8781]
[1779393311775,23.92,77613.38,0.0,-0.71347,0.00022,21.8781]
[1779393311863,23.92,77613.73,0.0,-0.71339,0.00022,21.88108]
[1779393312870,23.92,77617.35,0.0,-0.71258,0.00022,21.91115]
[1779393313877,23.92,77614.11,0.0,-0.7133,0.00022,21.88427]
[1779393315891,23.92,77619.59,0.0,-0.71209,0.00022,21.92971]
[1779393316737,23.92,77619.59,0.0,-0.71209,0.00022,21.92971]
[1779393316773,23.92,77619.59,0.0,-0.71209,0.00022,21.92971]
[1779393316925,23.92,77620.77,0.0,-0.71182,0.00022,21.93948]
[1779393320927,23.92,77615.45,0.0,-0.713,0.00022,21.89554]
[1779393321939,23.92,77615.45,0.0,-0.713,0.00022,21.89554]
[1779393322027,23.92,77614.31,0.0,-0.71325,0.00022,21.88615]
[1779393322530,23.92,77614.31,0.0,-0.71325,0.00022,21.88615]
[1779393322941,23.92,77615.28,0.0,-0.71304,0.00022,21.89426]
[1779393326354,23.92,77614.82,0.0,-0.71313,0.00022,21.89064]
[1779393326528,23.92,77614.82,0.0,-0.71313,0.00022,21.89064]
[1779393331491,23.92,77617.47,0.0,-0.71254,0.00022,21.91284]
[1779393331520,23.92,77617.47,0.0,-0.71254,0.00022,21.91284]
[1779393331621,23.92,77619.33,0.0,-0.71215,0.00022,21.92424]
[1779393332030,23.92,77619.33,0.0,-0.71215,0.00022,21.92424]
[1779393332275,23.92,77619.33,0.0,-0.71215,0.00022,21.92424]
[1779393332335,23.92,77619.33,0.0,-0.71215,0.00022,21.92424]
[1779393332524,23.92,77619.33,0.0,-0.71215,0.00022,21.92424]
[1779393333191,23.92,77616.59,0.0,-0.71276,0.00022,21.9016]
[1779393333271,23.92,77616.59,0.0,-0.71276,0.00022,21.9016]
[1779393333342,23.92,77610.64,0.0,-0.71408,0.00022,21.85212]
[1779393334471,23.92,77610.64,0.0,-0.71408,0.00022,21.85212]
[1779393334531,23.92,77610.64,0.0,-0.71408,0.00022,21.85212]
[1779393336809,23.92,77610.03,0.0,-0.71422,0.00022,21.84694]
[1779393336954,23.92,77610.42,0.0,-0.71413,0.00022,21.85015]
[1779393337029,23.92,77610.42,0.0,-0.71413,0.00022,21.85015]
[1779393337051,23.92,77610.42,0.0,-0.71413,0.00022,21.85015]
[1779393337272,23.92,77610.42,0.0,-0.71413,0.00022,21.85015]
[1779393337363,23.92,77616.15,0.0,-0.71286,0.00022,21.89772]
[1779393342660,23.92,77616.03,0.0,-0.71289,0.00022,21.89659]
[1779393342774,23.92,77616.03,0.0,-0.71289,0.00022,21.89659]
[1779393342868,23.92,77621.85,0.0,-0.7116,0.00022,21.94467]
[1779393343159,23.92,77621.85,0.0,-0.7116,0.00022,21.94467]
[1779393343273,23.92,77621.85,0.0,-0.7116,0.00022,21.94467]
[1779393344478,23.92,77622.96,0.0,-0.71136,0.00022,21.95383]
[1779393344530,23.92,77622.96,0.0,-0.71136,0.00022,21.95383]
[1779393346256,23.92,77625.51,0.0,-0.71079,0.00022,21.97482]
[1779393346278,23.92,77625.51,0.0,-0.71079,0.00022,21.97482]
[1779393347646,23.92,77627.62,0.0,-0.71032,0.00022,21.99214]
[1779393347771,23.92,77627.62,0.0,-0.71032,0.00022,21.99214]
[1779393347913,23.92,77627.62,0.0,-0.71032,0.00022,21.99214]
[1779393347786,23.92,77627.87,0.0,-0.71027,0.00022,21.99415]
[1779393348027,23.92,77627.87,0.0,-0.71027,0.00022,21.99415]
[1779393352064,23.92,77627.06,0.0,-0.71045,0.00022,21.98736]
[1779393352270,23.92,77627.06,0.0,-0.71045,0.00022,21.98736]
[1779393353328,23.92,77626.73,0.0,-0.71052,0.00022,21.98462]
[1779393353521,23.92,77626.73,0.0,-0.71052,0.00022,21.98462]
[1779393353533,23.92,77626.37,0.0,-0.71061,0.00022,21.98165]
[1779393359196,23.92,77628.91,0.0,-0.71004,0.00022,22.00249]
[1779393360563,23.92,77628.91,0.0,-0.71004,0.00022,22.00249]
[1779393360772,23.92,77628.91,0.0,-0.71004,0.00022,22.00249]
[1779393362218,23.92,77635.69,0.0,-0.70853,0.00022,22.05796]
[1779393363224,23.92,77645.25,0.0,-0.70639,0.00022,22.13572]
[1779393365362,23.92,77646.43,0.0,-0.70613,0.00022,22.14523]
[1779393365528,23.92,77646.43,0.0,-0.70613,0.00022,22.14523]
[1779393366848,23.92,77644.62,0.0,-0.70654,0.00022,22.13052]
[1779393367023,23.92,77645.06,0.0,-0.70644,0.00022,22.13401]
[1779393368259,23.92,77637.68,0.0,-0.70809,0.00022,22.07401]
[1779393369236,23.92,77637.68,0.0,-0.70809,0.00022,22.07401]
[1779393369271,23.92,77637.68,0.0,-0.70809,0.00022,22.07401]
[1779393375308,23.92,77635.99,0.0,-0.70846,0.00022,22.06044]
[1779393378534,23.92,77637.15,0.0,-0.7082,0.00022,22.06999]
[1779393378678,23.92,77637.15,0.0,-0.7082,0.00022,22.06999]
[1779393378772,23.92,77637.15,0.0,-0.7082,0.00022,22.06999]
[1779393378870,23.92,77636.17,0.0,-0.70842,0.00022,22.06203]
[1779393382074,23.92,77636.06,0.0,-0.70844,0.00022,22.06117]
[1779393382215,23.92,77635.44,0.0,-0.70858,0.00022,22.05614]
[1779393382361,23.92,77669.47,0.0,-0.70094,0.00023,22.33017]
[1779393383789,23.92,77669.47,0.0,-0.70094,0.00023,22.33017]
[1779393383828,23.92,77707.82,0.0,-0.69223,0.00023,22.62963]
[1779393384375,23.92,77719.49,0.0,-0.68957,0.00023,22.71854]
[1779393385385,23.92,77710.59,0.0,-0.69161,0.00023,22.65058]
[1779393386338,23.92,77710.59,0.0,-0.69161,0.00023,22.65058]
[1779393386392,23.92,77705.92,0.0,-0.69267,0.00023,22.61472]
[1779393387093,23.92,77705.92,0.0,-0.69267,0.00023,22.61472]
[1779393387297,23.92,77705.92,0.0,-0.69267,0.00023,22.61472]
[1779393387399,23.92,77699.49,0.0,-0.69414,0.00023,22.56514]
[1779393389413,23.92,77690.66,0.0,-0.69615,0.00023,22.4967]
[1779393393398,23.92,77689.68,0.0,-0.69639,0.00023,22.48526]
[1779393393522,23.92,77689.68,0.0,-0.69639,0.00023,22.48526]
[1779393393623,23.92,77689.98,0.0,-0.69632,0.00023,22.48766]
[1779393394448,23.92,77689.2,0.0,-0.6965,0.00023,22.48163]
[1779393395455,23.92,77680.34,0.0,-0.69851,0.00023,22.41214]
[1779393397470,23.92,77676.69,0.0,-0.69934,0.00023,22.38325]
[1779393399326,23.92,77676.65,0.0,-0.69935,0.00023,22.38288]
[1779393399519,23.92,77676.65,0.0,-0.69935,0.00023,22.38288]
[1779393399621,23.92,77672.46,0.0,-0.7003,0.00023,22.34969]
[1779393401529,23.92,77671.83,0.0,-0.70044,0.00023,22.34467]
[1779393401564,23.92,77668.35,0.0,-0.70123,0.00023,22.31702]
[1779393402913,23.92,77668.35,0.0,-0.70123,0.00023,22.31702]
[1779393405531,23.92,77671.78,0.0,-0.70046,0.00023,22.34419]
[1779393408550,23.92,77669.12,0.0,-0.70106,0.00023,22.32296]
[1779393410127,23.92,77670.28,0.0,-0.7008,0.00023,22.33214]
[1779393410275,23.92,77670.28,0.0,-0.7008,0.00023,22.33214]
[1779393410564,23.92,77670.51,0.0,-0.70075,0.00023,22.33393]
[1779393412578,23.92,77666.75,0.0,-0.7016,0.00023,22.30397]
[1779393417613,23.92,77665.47,0.0,-0.70189,0.00023,22.29368]
[1779393419627,23.92,77673.9,0.0,-0.69999,0.00023,22.36054]
[1779393421641,23.92,77676.94,0.0,-0.69931,0.00023,22.38437]
[1779393422648,23.92,77680.83,0.0,-0.69843,0.00023,22.4149]
[1779393424662,23.91,77684.08,0.0,-0.6977,0.00023,22.44021]
[1779393429697,23.91,77684.98,0.0,-0.69751,0.00023,22.4467]
[1779393430643,23.91,77684.98,0.0,-0.69751,0.00023,22.4467]
[1779393430983,23.91,77690.13,0.0,-0.69635,0.00023,22.48671]
[1779393434026,23.91,77690.91,0.0,-0.69618,0.00023,22.49264]
[1779393434031,23.91,77691.38,0.0,-0.69608,0.00023,22.49609]
[1779393434732,23.91,77692.3,0.0,-0.69587,0.00023,22.50326]
[1779393437686,23.91,77692.43,0.0,-0.69585,0.00023,22.50406]
[1779393437770,23.91,77692.43,0.0,-0.69585,0.00023,22.50406]
[1779393437787,23.91,77691.85,0.0,-0.69598,0.00023,22.49943]
[1779393440774,23.91,77687.21,0.0,-0.69704,0.00023,22.46289]
[1779393441512,23.91,77687.21,0.0,-0.69704,0.00023,22.46289]
[1779393441519,23.91,77687.21,0.0,-0.69704,0.00023,22.46289]
[1779393441781,23.91,77682.72,0.0,-0.69807,0.00023,22.42759]
[1779393442788,23.91,77677.1,0.0,-0.69934,0.00023,22.38326]
[1779393444802,23.91,77680.66,0.0,-0.69854,0.00023,22.41129]
[1779393447176,23.91,77680.61,0.0,-0.69855,0.00023,22.41087]
[1779393447269,23.91,77680.61,0.0,-0.69855,0.00023,22.41087]
[1779393447823,23.91,77680.96,0.0,-0.69847,0.00023,22.4136]
[1779393452858,23.91,77679.73,0.0,-0.69878,0.00023,22.39979]
[1779393454587,23.91,77679.34,0.0,-0.69887,0.00023,22.39668]
[1779393456886,23.91,77674.77,0.0,-0.69991,0.00023,22.36048]
[1779393458900,23.9,77672.57,0.0,-0.70041,0.00023,22.34289]
[1779393459907,23.9,77667.76,0.0,-0.7015,0.00023,22.30461]
[1779393461921,23.9,77670.89,0.0,-0.70079,0.00023,22.3294]
[1779393464838,23.9,77671.41,0.0,-0.70068,0.00023,22.33337]
[1779393465026,23.9,77671.41,0.0,-0.70068,0.00023,22.33337]
[1779393465128,23.9,77671.64,0.0,-0.70063,0.00023,22.33513]
[1779393470984,23.9,77671.82,0.0,-0.7006,0.00023,22.33611]
[1779393472998,23.9,77669.94,0.0,-0.70103,0.00023,22.321]
[1779393474005,23.9,77671.94,0.0,-0.70058,0.00023,22.3368]
[1779393479040,23.9,77670.27,0.0,-0.70097,0.00023,22.32306]
[1779393483069,23.9,77668.27,0.0,-0.70144,0.00023,22.3068]
[1779393488104,23.9,77668.78,0.0,-0.70133,0.00023,22.31046]
[1779393489111,23.9,77671.87,0.0,-0.70064,0.00023,22.33493]
[1779393491125,23.89,77669.77,0.0,-0.70112,0.00023,22.31806]
[1779393496161,23.89,77669.36,0.0,-0.70122,0.00023,22.31438]
[1779393497168,23.89,77671.18,0.0,-0.70081,0.00023,22.32876]
[1779393501196,23.89,77668.48,0.0,-0.70144,0.00023,22.30691]
[1779393505224,23.89,77664.67,0.0,-0.70231,0.00023,22.2762]
[1779393506231,23.89,77656.74,0.0,-0.7041,0.00022,22.21248]
[1779393507239,23.89,77654.94,0.0,-0.7045,0.00022,22.19789]
[1779393510259,23.89,77652.63,0.0,-0.70503,0.00022,22.17901]
[1779393511266,23.89,77649.14,0.0,-0.70584,0.00022,22.14673]
[1779393514288,23.89,77646.92,0.0,-0.70634,0.00022,22.12863]
[1779393517310,23.89,77645.47,0.0,-0.70667,0.00022,22.11678]
[1779393518316,23.89,77650.99,0.0,-0.70544,0.00022,22.1614]
[1779393519324,23.89,77653.66,0.0,-0.70484,0.00022,22.18283]
[1779393522345,23.89,77651.53,0.0,-0.70533,0.00022,22.16523]
[1779393523352,23.88,77649.44,0.0,-0.7058,0.00022,22.14821]
[1779393524359,23.88,77647.57,0.0,-0.70623,0.00022,22.13297]
[1779393527380,23.88,77645.97,0.0,-0.70659,0.00022,22.11974]
[1779393531408,23.88,77643.23,0.0,-0.70721,0.00022,22.09719]
[1779393533422,23.88,77641.03,0.0,-0.70771,0.00022,22.07918]
[1779393536443,23.88,77642.9,0.0,-0.70729,0.00022,22.0943]
[1779393537450,23.88,77634.29,0.0,-0.70922,0.00022,22.02391]
[1779393538550,23.88,77633.14,0.0,-0.70948,0.00022,22.01446]
[1779393539464,23.88,77628.78,0.0,-0.71045,0.00022,21.97863]
[1779393540471,23.88,77623.28,0.0,-0.71168,0.00022,21.93321]
[1779393541478,23.88,77621.08,0.0,-0.71217,0.00022,21.91499]
[1779393542485,23.88,77624.4,0.0,-0.71143,0.00022,21.94242]
[1779393544499,23.88,77625.52,0.0,-0.71118,0.00022,21.9516]
[1779393546513,23.88,77624.13,0.0,-0.71149,0.00022,21.94005]
[1779393547522,23.88,77626.84,0.0,-0.71089,0.00022,21.96239]
[1779393548529,23.88,77627.9,0.0,-0.71066,0.00022,21.97108]
[1779393551550,23.88,77625.23,0.0,-0.71125,0.00022,21.94898]
[1779393553588,23.88,77625.7,0.0,-0.71115,0.00022,21.95285]
[1779393553768,23.88,77625.7,0.0,-0.71115,0.00022,21.95285]
[1779393553869,23.88,77625.42,0.0,-0.71121,0.00022,21.95053]
[1779393556585,23.88,77621.81,0.0,-0.71202,0.00022,21.92068]
[1779393558599,23.88,77616.56,0.0,-0.71318,0.00022,21.87718]
[1779393559606,23.88,77613.75,0.0,-0.7138,0.00022,21.85386]
[1779393561493,23.88,77613.5,0.0,-0.71386,0.00022,21.85184]
[1779393561520,23.88,77613.5,0.0,-0.71386,0.00022,21.85184]
[1779393561542,23.88,77613.5,0.0,-0.71386,0.00022,21.85191]
[1779393567225,23.88,77615.35,0.0,-0.71344,0.00022,21.86756]
[1779393567237,23.88,77613.71,0.0,-0.7138,0.00022,21.85404]
[1779393567268,23.88,77613.71,0.0,-0.7138,0.00022,21.85404]
[1779393570048,23.88,77612.44,0.0,-0.71408,0.00022,21.84352]
[1779393570141,23.88,77613.77,0.0,-0.71378,0.00022,21.85474]
[1779393572701,23.88,77618.29,0.0,-0.7128,0.00022,21.88839]
[1779393574306,23.88,77619.38,0.0,-0.71256,0.00022,21.89747]
[1779393574523,23.88,77619.38,0.0,-0.71256,0.00022,21.89747]
[1779393574643,23.88,77619.38,0.0,-0.71256,0.00022,21.89747]
[1779393574770,23.88,77619.38,0.0,-0.71256,0.00022,21.89747]
[1779393574871,23.88,77619.91,0.0,-0.71244,0.00022,21.90189]
[1779393575580,23.88,77619.91,0.0,-0.71244,0.00022,21.90189]
[1779393575776,23.88,77619.91,0.0,-0.71244,0.00022,21.90189]
[1779393576739,23.88,77620.31,0.0,-0.71235,0.00022,21.90523]
[1779393576772,23.88,77620.31,0.0,-0.71235,0.00022,21.90523]
[1779393576840,23.88,77613.09,0.0,-0.71395,0.00022,21.84529]
[1779393580609,23.88,77612.08,0.0,-0.71418,0.00022,21.83688]
[1779393580729,23.88,77612.08,0.0,-0.71418,0.00022,21.83688]
[1779393580773,23.88,77612.08,0.0,-0.71418,0.00022,21.83688]
[1779393580871,23.88,77614.79,0.0,-0.71357,0.00022,21.85944]
[1779393582799,23.88,77614.1,0.0,-0.71373,0.00022,21.85369]
[1779393583022,23.88,77614.1,0.0,-0.71373,0.00022,21.85369]
[1779393586047,23.88,77611.11,0.0,-0.71439,0.00022,21.82877]
[1779393586269,23.88,77612.41,0.0,-0.7141,0.00022,21.83961]
[1779393586563,23.88,77612.41,0.0,-0.7141,0.00022,21.83961]
[1779393586772,23.88,77612.41,0.0,-0.7141,0.00022,21.83961]
[1779393589822,23.88,77611.91,0.0,-0.71421,0.00022,21.83548]
[1779393590035,23.88,77611.91,0.0,-0.71421,0.00022,21.83548]
[1779393591164,23.88,77610.41,0.0,-0.71454,0.00022,21.82299]
[1779393591273,23.88,77609.44,0.0,-0.71476,0.00022,21.81492]
[1779393594703,23.88,77612.07,0.0,-0.71418,0.00022,21.83687]
[1779393594773,23.88,77612.07,0.0,-0.71418,0.00022,21.83687]
[1779393595863,23.88,77617.56,0.0,-0.71296,0.00022,21.88251]
[1779393596660,23.88,77617.56,0.0,-0.71296,0.00022,21.88251]
[1779393596777,23.88,77617.56,0.0,-0.71296,0.00022,21.88251]
[1779393596870,23.88,77611.58,0.0,-0.71429,0.00022,21.83273]
[1779393597825,23.88,77611.58,0.0,-0.71429,0.00022,21.83273]
[1779393598030,23.88,77611.58,0.0,-0.71429,0.00022,21.83273]
[1779393598095,23.88,77614.7,0.0,-0.71359,0.00022,21.8587]
[1779393598884,23.88,77624.6,0.0,-0.71139,0.00022,21.94072]
[1779393601917,23.88,77637.53,0.0,-0.70851,0.00022,22.04677]
[1779393602924,23.88,77638.55,0.0,-0.70829,0.00022,22.05498]
[1779393606699,23.88,77641.17,0.0,-0.70771,0.00022,22.07622]
[1779393607529,23.88,77643.76,0.0,-0.70713,0.00022,22.09727]
[1779393609979,23.88,77637.82,0.0,-0.70846,0.00022,22.04875]
[1779393615014,23.88,77633.95,0.0,-0.70932,0.00022,22.01723]
[1779393616203,23.88,77633.95,0.0,-0.70932,0.00022,22.01723]
[1779393616152,23.88,77629.16,0.0,-0.71039,0.00022,21.978]
[1779393616512,23.88,77629.16,0.0,-0.71039,0.00022,21.978]
[1779393617521,23.88,77628.6,0.0,-0.71051,0.00022,21.97345]
[1779393620286,23.88,77627.61,0.0,-0.71073,0.00022,21.96544]
[1779393620523,23.88,77627.32,0.0,-0.71079,0.00022,21.96313]
[1779393621056,23.88,77627.1,0.0,-0.71084,0.00022,21.96139]
[1779393623070,23.88,77634.93,0.0,-0.70909,0.00022,22.02585]
[1779393623434,23.88,77634.93,0.0,-0.70909,0.00022,22.02585]
[1779393623520,23.88,77634.93,0.0,-0.70909,0.00022,22.02585]
[1779393625094,23.88,77644.13,0.0,-0.70703,0.00022,22.10098]
[1779393626101,23.88,77646.4,0.0,-0.70651,0.00022,22.11949]
[1779393627108,23.88,77647.17,0.0,-0.70634,0.00022,22.12575]
[1779393627772,23.88,77647.17,0.0,-0.70634,0.00022,22.12575]
[1779393628021,23.88,77647.17,0.0,-0.70634,0.00022,22.12575]
[1779393628115,23.88,77647.24,0.0,-0.70633,0.00022,22.12632]
[1779393628489,23.88,77647.24,0.0,-0.70633,0.00022,22.12632]
[1779393628522,23.88,77647.24,0.0,-0.70633,0.00022,22.12632]
[1779393629122,23.88,77647.04,0.0,-0.70637,0.00022,22.1247]
[1779393631136,23.88,77649.18,0.0,-0.70592,0.00022,22.13803]
[1779393634274,23.88,77650.15,0.0,-0.7057,0.00022,22.14588]
[1779393634520,23.88,77649.75,0.0,-0.70579,0.00022,22.14264]
[1779393635164,23.88,77646.24,0.0,-0.70658,0.00022,22.11419]
[1779393640029,23.89,77647.08,0.0,-0.70639,0.00022,22.12112]
[1779393640199,23.89,77647.14,0.0,-0.70637,0.00022,22.12164]
[1779393644262,23.89,77645.46,0.0,-0.70674,0.00022,22.10814]
[1779393644273,23.89,77645.46,0.0,-0.70674,0.00022,22.10814]
[1779393645845,23.89,77644.9,0.0,-0.70687,0.00022,22.1037]
[1779393646028,23.89,77644.9,0.0,-0.70687,0.00022,22.1037]
[1779393646241,23.89,77644.73,0.0,-0.7069,0.00022,22.10238]
[1779393647479,23.89,77644.98,0.0,-0.70684,0.00022,22.10448]
[1779393647520,23.89,77644.98,0.0,-0.70684,0.00022,22.10448]
[1779393653398,23.89,77650.55,0.0,-0.70558,0.00022,22.14999]
[1779393654657,23.89,77650.55,0.0,-0.70558,0.00022,22.14999]
[1779393654772,23.89,77650.55,0.0,-0.70558,0.00022,22.14999]
[1779393655932,23.89,77652.27,0.0,-0.7052,0.00022,22.16392]
[1779393656024,23.89,77652.27,0.0,-0.7052,0.00022,22.16392]
[1779393656124,23.89,77652.51,0.0,-0.70514,0.00022,22.16587]
[1779393656699,23.89,77652.51,0.0,-0.70514,0.00022,22.16587]
[1779393657446,23.89,77656.9,0.0,-0.70415,0.00023,22.20126]
[1779393659440,23.89,77664.95,0.0,-0.70234,0.00023,22.26595]
[1779393660887,23.89,77664.95,0.0,-0.70234,0.00023,22.26595]
[1779393661025,23.89,77664.95,0.0,-0.70234,0.00023,22.26595]
[1779393661095,23.89,77665.35,0.0,-0.70224,0.00023,22.2692]
[1779393664054,23.89,77668.95,0.0,-0.70143,0.00023,22.298]
[1779393664525,23.89,77668.44,0.0,-0.70154,0.00023,22.29397]
[1779393671078,23.89,77667.1,0.0,-0.70185,0.00023,22.28329]
[1779393671275,23.89,77667.1,0.0,-0.70185,0.00023,22.28329]
[1779393671526,23.89,77669.06,0.0,-0.7014,0.00023,22.29885]
[1779393672533,23.89,77670.5,0.0,-0.70108,0.00023,22.31031]
[1779393673648,23.89,77670.5,0.0,-0.70108,0.00023,22.31031]
[1779393673770,23.89,77670.5,0.0,-0.70108,0.00023,22.31031]
[1779393673871,23.89,77671.47,0.0,-0.70086,0.00023,22.31801]
[1779393675554,23.89,77668.23,0.0,-0.70159,0.00023,22.29217]
[1779393676699,23.89,77668.23,0.0,-0.70159,0.00023,22.29217]
[1779393676770,23.89,77668.23,0.0,-0.70159,0.00023,22.29217]
[1779393676871,23.89,77667.86,0.0,-0.70168,0.00023,22.28922]
[1779393679582,23.89,77665.08,0.0,-0.70231,0.00023,22.26678]
[1779393682384,23.89,77664.94,0.0,-0.70235,0.00023,22.26546]
[1779393682525,23.89,77664.94,0.0,-0.70235,0.00023,22.26546]
[1779393682603,23.89,77664.79,0.0,-0.70239,0.00023,22.26417]
[1779393687638,23.89,77663.12,0.0,-0.70278,0.00023,22.25034]
[1779393690031,23.88,77662.3,0.0,-0.70296,0.00023,22.24369]
[1779393690132,23.88,77662.22,0.0,-0.70299,0.00023,22.24297]
[1779393691666,23.88,77656.15,0.0,-0.70438,0.00023,22.19006]
[1779393693458,23.88,77654.65,0.0,-0.70472,0.00022,22.17794]
[1779393693520,23.88,77654.65,0.0,-0.70472,0.00022,22.17794]
[1779393693679,23.88,77655.92,0.0,-0.70444,0.00023,22.18815]
[1779393697453,23.88,77655.96,0.0,-0.70443,0.00023,22.18843]
[1779393697523,23.88,77655.96,0.0,-0.70443,0.00023,22.18843]
[1779393697708,23.88,77656.16,0.0,-0.70439,0.00023,22.18992]
[1779393702744,23.88,77655.94,0.0,-0.70444,0.00023,22.18795]
[1779393711098,23.88,77655.94,0.0,-0.70444,0.00023,22.18795]
[1779393711269,23.88,77655.94,0.0,-0.70444,0.00023,22.18795]
[1779393711370,23.88,77656.03,0.0,-0.70443,0.00023,22.18832]
[1779393714091,23.88,77656.03,0.0,-0.70443,0.00023,22.18832]
[1779393714269,23.88,77656.03,0.0,-0.70443,0.00023,22.18832]
[1779393714370,23.88,77656.24,0.0,-0.70439,0.00023,22.1899]
[1779393723891,23.88,77655.82,0.0,-0.70449,0.00023,22.18618]
[1779393732954,23.88,77655.25,0.0,-0.70463,0.00023,22.18133]
[1779393737989,23.88,77655.81,0.0,-0.70451,0.00023,22.18566]
[1779393741237,23.88,77657.98,0.0,-0.70402,0.00023,22.20302]
[1779393742030,23.88,77657.98,0.0,-0.70402,0.00023,22.20302]
[1779393742126,23.88,77658.56,0.0,-0.70389,0.00023,22.20763]
[1779393744834,23.88,77658.97,0.0,-0.7038,0.00023,22.21082]
[1779393745025,23.88,77658.97,0.0,-0.7038,0.00023,22.21082]
[1779393745043,23.88,77662.82,0.0,-0.70294,0.00023,22.24166]
[1779393747579,23.88,77660.7,0.0,-0.70342,0.00023,22.22449]
[1779393747773,23.88,77660.7,0.0,-0.70342,0.00023,22.22449]
[1779393748064,23.88,77659.39,0.0,-0.70372,0.00023,22.2139]
[1779393749071,23.88,77657.38,0.0,-0.70417,0.00023,22.19768]
[1779393750078,23.88,77655.65,0.0,-0.70456,0.00023,22.1837]
[1779393751085,23.88,77656.53,0.0,-0.70439,0.00023,22.18675]
[1779393756273,23.87,77656.66,0.0,-0.70437,0.00023,22.18767]
[1779393756288,23.87,77656.51,0.0,-0.7044,0.00023,22.18637]
[1779393756519,23.87,77656.51,0.0,-0.7044,0.00023,22.18637]
[1779393757127,23.87,77656.41,0.0,-0.70443,0.00023,22.18551]
[1779393757848,23.87,77656.41,0.0,-0.70443,0.00023,22.18551]
[1779393758023,23.87,77656.41,0.0,-0.70443,0.00023,22.18551]
[1779393758070,23.87,77656.41,0.0,-0.70443,0.00023,22.18547]
[1779393763158,23.87,77657.09,0.0,-0.70428,0.00023,22.19076]
[1779393768019,23.87,77656.9,0.0,-0.70433,0.00023,22.18901]
[1779393768203,23.87,77656.92,0.0,-0.70433,0.00023,22.18912]
[1779393773239,23.87,77655.56,0.0,-0.70464,0.00023,22.17796]
[1779393777405,23.87,77655.58,0.0,-0.70464,0.00023,22.17802]
[1779393777522,23.87,77655.1,0.0,-0.70475,0.00023,22.17409]
[1779393778274,23.87,77653.16,0.0,-0.70518,0.00022,22.15843]
[1779393779281,23.87,77644.87,0.0,-0.70705,0.00022,22.0912]
[1779393781632,23.87,77641.74,0.0,-0.70775,0.00022,22.06575]
[1779393781777,23.87,77641.74,0.0,-0.70775,0.00022,22.06575]
[1779393782302,23.87,77641.92,0.0,-0.70771,0.00022,22.06729]
[1779393787337,23.87,77644.32,0.0,-0.70716,0.00022,22.08719]
[1779393787531,23.87,77644.32,0.0,-0.70716,0.00022,22.08719]
[1779393787770,23.87,77644.32,0.0,-0.70716,0.00022,22.08719]
[1779393788344,23.87,77644.59,0.0,-0.7071,0.00022,22.08946]
[1779393793379,23.87,77644.31,0.0,-0.70714,0.00022,22.08763]
[1779393795156,23.87,77642.91,0.0,-0.70746,0.00022,22.07632]
[1779393795273,23.87,77642.91,0.0,-0.70746,0.00022,22.07632]
[1779393795393,23.88,77642.73,0.0,-0.70749,0.00022,22.07495]
[1779393800428,23.88,77643.49,0.0,-0.70731,0.00022,22.08162]
[1779393805463,23.88,77643.41,0.0,-0.70731,0.00022,22.08145]
[1779393808028,23.88,77643.36,0.0,-0.70732,0.00022,22.08125]
[1779393808484,23.88,77642.85,0.0,-0.70743,0.00022,22.0772]
[1779393811391,23.88,77643.17,0.0,-0.70736,0.00022,22.07991]
[1779393811483,23.88,77643.17,0.0,-0.70736,0.00022,22.07991]
[1779393811484,23.88,77643.56,0.0,-0.70729,0.00022,22.07927]
[1779393811523,23.88,77643.56,0.0,-0.70729,0.00022,22.07927]
[1779393817546,23.88,77643.9,0.0,-0.7072,0.00022,22.08264]
[1779393818974,23.88,77643.9,0.0,-0.7072,0.00022,22.08264]
[1779393819038,23.88,77643.9,0.0,-0.7072,0.00022,22.08264]
[1779393820361,23.88,77644.34,0.0,-0.70709,0.00022,22.08632]
[1779393820480,23.88,77644.34,0.0,-0.70709,0.00022,22.08632]
[1779393820530,23.88,77641.93,0.0,-0.70764,0.00022,22.06667]
[1779393820568,23.88,77634.39,0.0,-0.70932,0.00022,22.00506]
[1779393823923,23.88,77634.57,0.0,-0.70928,0.00022,22.00663]
[1779393824024,23.88,77634.57,0.0,-0.70928,0.00022,22.00663]
[1779393827616,23.88,77629.95,0.0,-0.7103,0.00022,21.96898]
[1779393829933,23.88,77629.1,0.0,-0.71049,0.00022,21.96207]
[1779393830028,23.88,77629.1,0.0,-0.71049,0.00022,21.96207]
[1779393830810,23.88,77626.54,0.0,-0.71106,0.00022,21.941]
[1779393831025,23.88,77626.54,0.0,-0.71106,0.00022,21.941]
[1779393831126,23.88,77625.69,0.0,-0.71125,0.00022,21.93402]
[1779393832652,23.89,77618.13,0.0,-0.71293,0.00022,21.87157]
[1779393833549,23.89,77618.13,0.0,-0.71293,0.00022,21.87157]
[1779393833774,23.89,77618.13,0.0,-0.71293,0.00022,21.87157]
[1779393839370,23.89,77618.23,0.0,-0.71291,0.00022,21.87243]
[1779393839526,23.89,77618.23,0.0,-0.71291,0.00022,21.87243]
[1779393840330,23.89,77618.53,0.0,-0.71284,0.00022,21.87488]
[1779393840519,23.89,77618.53,0.0,-0.71284,0.00022,21.87488]
[1779393840431,23.89,77618.02,0.0,-0.71295,0.00022,21.87064]
[1779393841719,23.89,77623.87,0.0,-0.71165,0.00022,21.91905]
[1779393843744,23.88,77626.18,0.0,-0.71114,0.00022,21.93806]
[1779393843772,23.88,77626.18,0.0,-0.71114,0.00022,21.93806]
[1779393843853,23.88,77626.18,0.0,-0.71114,0.00022,21.93806]
[1779393844027,23.88,77626.18,0.0,-0.71114,0.00022,21.93806]
[1779393849772,23.88,77617.73,0.0,-0.71304,0.00022,21.86763]
[1779393850779,23.88,77604.22,0.0,-0.71603,0.00022,21.75481]
[1779393852341,23.88,77604.22,0.0,-0.71603,0.00022,21.75481]
[1779393852530,23.88,77604.22,0.0,-0.71603,0.00022,21.75481]
[1779393852371,23.88,77602.99,0.0,-0.7163,0.00022,21.74448]
[1779393853973,23.88,77602.93,0.0,-0.71632,0.00022,21.74399]
[1779393854034,23.88,77602.93,0.0,-0.71632,0.00022,21.74399]
[1779393854066,23.88,77599.52,0.0,-0.71707,0.00022,21.71534]
[1779393854807,23.88,77606.05,0.0,-0.71563,0.00022,21.77017]
[1779393856439,23.88,77606.05,0.0,-0.71563,0.00022,21.77017]
[1779393856524,23.88,77606.05,0.0,-0.71563,0.00022,21.77017]
[1779393858835,23.88,77601.29,0.0,-0.71668,0.00022,21.73007]
[1779393860099,23.88,77601.29,0.0,-0.71668,0.00022,21.73007]
[1779393860276,23.88,77601.29,0.0,-0.71668,0.00022,21.73007]
[1779393861401,23.88,77601.95,0.0,-0.71654,0.00022,21.73563]
[1779393861526,23.88,77601.95,0.0,-0.71654,0.00022,21.73563]
[1779393861502,23.88,77605.06,0.0,-0.71585,0.00022,21.76171]
[1779393862215,23.88,77605.06,0.0,-0.71585,0.00022,21.76171]
[1779393862271,23.88,77605.06,0.0,-0.71585,0.00022,21.76171]
[1779393863201,23.88,77605.4,0.0,-0.71578,0.00022,21.76456]
[1779393863273,23.88,77605.4,0.0,-0.71578,0.00022,21.76456]
[1779393868905,23.88,77609.41,0.0,-0.71489,0.00022,21.79815]
[1779393870562,23.88,77609.41,0.0,-0.71489,0.00022,21.79815]
[1779393870774,23.88,77605.25,0.0,-0.71581,0.00022,21.76334]
[1779393871690,23.88,77602.6,0.0,-0.71639,0.00022,21.74107]
[1779393871770,23.88,77602.6,0.0,-0.71639,0.00022,21.74107]
[1779393872373,23.88,77602.6,0.0,-0.71639,0.00022,21.74107]
[1779393872523,23.88,77602.6,0.0,-0.71639,0.00022,21.74107]
[1779393872475,23.88,77602.48,0.0,-0.71645,0.00022,21.73598]
[1779393875863,23.88,77601.08,0.0,-0.71676,0.00022,21.72421]
[1779393876022,23.88,77601.08,0.0,-0.71676,0.00022,21.72421]
[1779393877979,23.88,77600.41,0.0,-0.71691,0.00022,21.71857]
[1779393878026,23.88,77600.41,0.0,-0.71691,0.00022,21.71857]
[1779393878128,23.88,77600.82,0.0,-0.71682,0.00022,21.72202]
[1779393879302,23.88,77600.82,0.0,-0.71682,0.00022,21.72202]
[1779393879521,23.88,77600.82,0.0,-0.71682,0.00022,21.72202]
[1779393885018,23.88,77601.09,0.0,-0.71676,0.00022,21.72428]
[1779393886304,23.88,77601.09,0.0,-0.71676,0.00022,21.72428]
[1779393886525,23.88,77601.09,0.0,-0.71676,0.00022,21.72428]
[1779393887488,23.88,77600.4,0.0,-0.71691,0.00022,21.71848]
[1779393887524,23.88,77600.4,0.0,-0.71691,0.00022,21.71848]
[1779393887580,23.88,77600.5,0.0,-0.71689,0.00022,21.71932]
[1779393892904,23.88,77600.57,0.0,-0.71687,0.00022,21.7199]
[1779393893031,23.88,77600.57,0.0,-0.71687,0.00022,21.7199]
[1779393896220,23.88,77604.55,0.0,-0.71599,0.00022,21.75329]
[1779393896269,23.88,77604.55,0.0,-0.71599,0.00022,21.75329]
[1779393896609,23.88,77605.23,0.0,-0.71584,0.00022,21.75896]
[1779393896772,23.88,77605.23,0.0,-0.71584,0.00022,21.75896]
[1779393897102,23.88,77607.35,0.0,-0.71537,0.00022,21.77673]
[1779393897688,23.88,77607.35,0.0,-0.71537,0.00022,21.77673]
[1779393897772,23.88,77607.35,0.0,-0.71537,0.00022,21.77673]
[1779393903151,23.88,77607.53,0.0,-0.71534,0.00022,21.7782]
[1779393908186,23.88,77597.28,0.0,-0.7176,0.00022,21.69209]
[1779393910278,23.88,77595.59,0.0,-0.71797,0.00022,21.67781]
[1779393910523,23.88,77595.59,0.0,-0.71797,0.00022,21.67781]
[1779393911139,23.88,77596.42,0.0,-0.71779,0.00022,21.68473]
[1779393911274,23.88,77596.42,0.0,-0.71779,0.00022,21.68473]
[1779393911356,23.88,77596.55,0.0,-0.71777,0.00022,21.68583]
[1779393915983,23.88,77596.85,0.0,-0.7177,0.00022,21.6882]
[1779393916039,23.88,77596.85,0.0,-0.7177,0.00022,21.6882]
[1779393921277,23.88,77599.06,0.0,-0.71723,0.00022,21.70642]
[1779393924385,23.88,77599.68,0.0,-0.71709,0.00022,21.7115]
[1779393924529,23.88,77599.68,0.0,-0.71709,0.00022,21.7115]
[1779393925158,23.88,77601.45,0.0,-0.71671,0.00022,21.7263]
[1779393925270,23.88,77601.45,0.0,-0.71671,0.00022,21.7263]
[1779393925305,23.88,77607.8,0.0,-0.7153,0.00022,21.77945]
[1779393926774,23.88,77609.65,0.0,-0.7149,0.00022,21.79484]
[1779393927023,23.88,77609.65,0.0,-0.7149,0.00022,21.79484]
[1779393930711,23.88,77612.01,0.0,-0.71438,0.00022,21.81412]
[1779393930773,23.88,77612.01,0.0,-0.71438,0.00022,21.81412]
[1779393932354,23.88,77618.79,0.0,-0.71291,0.00022,21.8663]
[1779393933180,23.88,77618.79,0.0,-0.71291,0.00022,21.8663]
[1779393933273,23.88,77618.79,0.0,-0.71291,0.00022,21.8663]
[1779393933427,23.88,77618.79,0.0,-0.71291,0.00022,21.8663]
[1779393933534,23.88,77618.79,0.0,-0.71291,0.00022,21.8663]
[1779393933597,23.88,77620.4,0.0,-0.71256,0.00022,21.87948]
[1779393936607,23.88,77620.71,0.0,-0.71249,0.00022,21.88195]
[1779393936775,23.88,77621.51,0.0,-0.71232,0.00022,21.88849]
[1779393942425,23.87,77622.35,0.0,-0.71214,0.00022,21.89496]
[1779393946241,23.87,77622.46,0.0,-0.71212,0.00022,21.89567]
[1779393946271,23.87,77622.46,0.0,-0.71212,0.00022,21.89567]
[1779393946862,23.87,77622.03,0.0,-0.71222,0.00022,21.89204]
[1779393947022,23.87,77622.03,0.0,-0.71222,0.00022,21.89204]
[1779393947460,23.87,77621.82,0.0,-0.71227,0.00022,21.89023]
[1779393949787,23.87,77623.71,0.0,-0.71185,0.00022,21.90574]
[1779393950032,23.87,77623.71,0.0,-0.71185,0.00022,21.90574]
[1779393951489,23.87,77633.03,0.0,-0.70978,0.00022,21.98245]
[1779393952248,23.87,77633.03,0.0,-0.70978,0.00022,21.98245]
[1779393952268,23.87,77633.03,0.0,-0.70978,0.00022,21.98245]
[1779393957531,23.87,77637.84,0.0,-0.70871,0.00022,22.02154]
[1779393961144,23.87,77637.1,0.0,-0.70888,0.00022,22.01531]
[1779393961272,23.87,77637.1,0.0,-0.70888,0.00022,22.01531]
[1779393961347,23.87,77637.1,0.0,-0.70888,0.00022,22.01526]
[1779393964481,23.87,77640.51,0.0,-0.70812,0.00022,22.04299]
[1779393964520,23.87,77640.51,0.0,-0.70812,0.00022,22.04299]
[1779393968716,23.87,77642.93,0.0,-0.70759,0.00022,22.06241]
[1779393968768,23.87,77642.93,0.0,-0.70759,0.00022,22.06241]
[1779393971669,23.87,77646.9,0.0,-0.7067,0.00022,22.09454]
[1779393971771,23.87,77648.12,0.0,-0.70643,0.00022,22.10444]
[1779393972636,23.87,77652.35,0.0,-0.70548,0.00022,22.13869]
[1779393973643,23.87,77661.65,0.0,-0.70338,0.00023,22.21368]
[1779393975412,23.87,77664.44,0.0,-0.70275,0.00023,22.23602]
[1779393975520,23.87,77664.44,0.0,-0.70275,0.00023,22.23602]
[1779393975657,23.87,77664.6,0.0,-0.70272,0.00023,22.23725]
[1779393976477,23.87,77664.6,0.0,-0.70272,0.00023,22.23725]
[1779393976523,23.87,77664.6,0.0,-0.70272,0.00023,22.23725]
[1779393976664,23.87,77664.1,0.0,-0.70283,0.00023,22.23319]
[1779393978678,23.87,77665.73,0.0,-0.70247,0.00023,22.24613]
[1779393980693,23.87,77668.81,0.0,-0.70178,0.00023,22.27059]
[1779393981881,23.87,77668.81,0.0,-0.70178,0.00023,22.27059]
[1779393982021,23.87,77668.81,0.0,-0.70178,0.00023,22.27059]
[1779393982123,23.87,77669.55,0.0,-0.70161,0.00023,22.27639]
[1779393984042,23.87,77671.12,0.0,-0.70126,0.00023,22.28879]
[1779393984269,23.87,77671.12,0.0,-0.70126,0.00023,22.28879]
[1779393984321,23.86,77670.8,0.0,-0.70134,0.00023,22.28611]
[1779393987415,23.86,77664.18,0.0,-0.70285,0.00023,22.23279]
[1779393988028,23.86,77664.18,0.0,-0.70285,0.00023,22.23279]
[1779393988126,23.86,77662.95,0.0,-0.70313,0.00023,22.2228]
[1779393992903,23.86,77663.65,0.0,-0.70301,0.00023,22.22393]
[1779393993024,23.86,77663.65,0.0,-0.70301,0.00023,22.22393]
[1779393993109,23.86,77663.99,0.0,-0.70294,0.00023,22.22653]
[1779393994569,23.86,77663.99,0.0,-0.70294,0.00023,22.22653]
[1779393994616,23.86,77663.96,0.0,-0.70295,0.00023,22.22604]
[1779393994768,23.86,77663.96,0.0,-0.70295,0.00023,22.22604]
[1779393994791,23.86,77662.39,0.0,-0.70331,0.00023,22.21345]
[1779394000203,23.86,77662.41,0.0,-0.70332,0.00023,22.21316]
[1779394001171,23.86,77663.19,0.0,-0.70314,0.00023,22.21931]
[1779394001272,23.86,77663.19,0.0,-0.70314,0.00023,22.21931]
[1779394001336,23.86,77668.49,0.0,-0.70195,0.00023,22.26168]
[1779394006887,23.86,77665.53,0.0,-0.70263,0.00023,22.23743]
[1779394007894,23.85,77663.82,0.0,-0.70302,0.00023,22.22366]
[1779394011922,23.85,77660.75,0.0,-0.70372,0.00023,22.19878]
[1779394012929,23.85,77651.48,0.0,-0.70581,0.00023,22.12387]
[1779394016957,23.85,77643.5,0.0,-0.70761,0.00022,22.05889]
[1779394020985,23.85,77649.27,0.0,-0.70632,0.00022,22.10569]
[1779394021992,23.85,77650.99,0.0,-0.70593,0.00022,22.11955]
[1779394027027,23.85,77651.06,0.0,-0.70593,0.00022,22.11958]
[1779394031056,23.85,77654.31,0.0,-0.70521,0.00023,22.14547]
[1779394034077,23.85,77656.53,0.0,-0.70472,0.00023,22.163]
[1779394039112,23.85,77657.68,0.0,-0.70449,0.00023,22.17155]
[1779394042133,23.84,77656.06,0.0,-0.70486,0.00023,22.15802]
[1779394047168,23.84,77658.18,0.0,-0.70441,0.00023,22.17445]
[1779394053210,23.84,77657.77,0.0,-0.70455,0.00023,22.1663]
[1779394062274,23.83,77657.26,0.0,-0.7047,0.00023,22.16101]
[1779394067309,23.83,77657.58,0.0,-0.70464,0.00023,22.16298]
[1779394072345,23.83,77657.85,0.0,-0.7046,0.00023,22.16455]
[1779394077380,23.83,77657.68,0.0,-0.70466,0.00023,22.16258]
[1779394081407,23.83,77663.11,0.0,-0.70344,0.00023,22.20588]
[1779394082415,23.83,77667.97,0.0,-0.70234,0.00023,22.24489]
[1779394087450,23.82,77668.32,0.0,-0.70227,0.00023,22.24749]
[1779394092486,23.82,77668.31,0.0,-0.70228,0.00023,22.24721]
[1779394097521,23.82,77668.5,0.0,-0.70224,0.00023,22.24855]
[1779394098529,23.82,77665.17,0.0,-0.703,0.00023,22.22181]
[1779394102557,23.82,77666.88,0.0,-0.70261,0.00023,22.23547]
[1779394106585,23.82,77664.14,0.0,-0.70323,0.00023,22.2134]
[1779394110613,23.82,77666.3,0.0,-0.70274,0.00023,22.23072]
[1779394115647,23.82,77664.55,0.0,-0.70317,0.00023,22.2126]
[1779394120683,23.82,77663.61,0.0,-0.70338,0.00023,22.20506]
[1779394122697,23.82,77660.54,0.0,-0.70407,0.00023,22.18035]
[1779394123707,23.82,77654.15,0.0,-0.70552,0.00023,22.12864]
[1779394124711,23.82,77651.76,0.0,-0.70606,0.00023,22.1091]
[1779394126725,23.82,77648.69,0.0,-0.70675,0.00023,22.08417]
[1779394127732,23.82,77646.36,0.0,-0.70728,0.00022,22.06521]
[1779394128739,23.82,77642.79,0.0,-0.70808,0.00022,22.03599]
[1779394130753,23.82,77640.06,0.0,-0.70869,0.00022,22.01355]
[1779394134781,23.82,77634.98,0.0,-0.70984,0.00022,21.97148]
[1779394135788,23.82,77632.92,0.0,-0.71031,0.00022,21.95444]
[1779394137802,23.82,77634.12,0.0,-0.71004,0.00022,21.96422]
[1779394139816,23.82,77636.61,0.0,-0.70949,0.00022,21.98456]
[1779394139928,23.82,77636.61,0.0,-0.70949,0.00022,21.98456]
[1779394140028,23.82,77636.61,0.0,-0.70949,0.00022,21.98456]
[1779394140823,23.82,77637.43,0.0,-0.70931,0.00022,21.99121]
[1779394145858,23.82,77639.45,0.0,-0.70887,0.00022,22.00731]
[1779394147872,23.82,77641.58,0.0,-0.70839,0.00022,22.02456]
[1779394148879,23.82,77640.11,0.0,-0.70873,0.00022,22.0124]
[1779394150893,23.82,77637.99,0.0,-0.70921,0.00022,21.9948]
[1779394152907,23.81,77639.45,0.0,-0.70889,0.00022,22.00661]
[1779394157941,23.81,77639.11,0.0,-0.70898,0.00022,22.00336]
[1779394159956,23.81,77641.41,0.0,-0.70846,0.00022,22.02205]
[1779394163291,23.81,77649.95,0.0,-0.70655,0.00023,22.0915]
[1779394163984,23.81,77653.33,0.0,-0.7058,0.00023,22.11881]
[1779394166209,23.81,77653.93,0.0,-0.70567,0.00023,22.12349]
[1779394166269,23.81,77653.93,0.0,-0.70567,0.00023,22.12349]
[1779394166273,23.81,77658.03,0.0,-0.70474,0.00023,22.15669]
[1779394171033,23.81,77660.93,0.0,-0.70412,0.00023,22.1759]
[1779394176068,23.81,77661.12,0.0,-0.70409,0.00023,22.17701]
[1779394178081,23.81,77660.45,0.0,-0.70424,0.00023,22.17142]
[1779394181103,23.81,77659.57,0.0,-0.70445,0.00023,22.16407]
[1779394186138,23.81,77659.84,0.0,-0.7044,0.00023,22.16586]
[1779394191173,23.8,77661.56,0.0,-0.70402,0.00023,22.17934]
[1779394196208,23.8,77661.94,0.0,-0.70395,0.00023,22.18207]
[1779394201244,23.8,77661.28,0.0,-0.7041,0.00023,22.17653]
[1779394206278,23.8,77660.87,0.0,-0.7042,0.00023,22.17305]
[1779394213327,23.8,77660.44,0.0,-0.7043,0.00023,22.16934]
[1779394218369,23.8,77660.56,0.0,-0.70428,0.00023,22.17017]
[1779394223406,23.8,77661.6,0.0,-0.70405,0.00023,22.17839]
[1779394228441,23.8,77661.44,0.0,-0.7041,0.00023,22.17659]
[1779394235490,23.79,77661.07,0.0,-0.70423,0.00023,22.16884]
[1779394240525,23.79,77646.18,0.0,-0.70761,0.00023,22.04728]
[1779394241532,23.79,77644.85,0.0,-0.70791,0.00022,22.03639]
[1779394246568,23.79,77646.05,0.0,-0.70763,0.00023,22.04641]
[1779394251699,23.79,77645.78,0.0,-0.70769,0.00023,22.04429]
[1779394257645,23.79,77646.28,0.0,-0.70759,0.00023,22.04793]
[1779394262119,23.79,77645.56,0.0,-0.70776,0.00023,22.04175]
[1779394262274,23.79,77645.56,0.0,-0.70776,0.00023,22.04175]
[1779394262680,23.79,77645.75,0.0,-0.70772,0.00023,22.04323]
[1779394267717,23.79,77646.48,0.0,-0.70757,0.00023,22.04881]
[1779394270738,23.79,77649.94,0.0,-0.7068,0.00023,22.0768]
[1779394272752,23.79,77644.55,0.0,-0.70802,0.00022,22.03255]
[1779394273760,23.79,77636.17,0.0,-0.7099,0.00022,21.96356]
[1779394274948,23.79,77636.17,0.0,-0.7099,0.00022,21.96356]
[1779394275027,23.79,77636.23,0.0,-0.70989,0.00022,21.96394]
[1779394275772,23.79,77636.12,0.0,-0.70992,0.00022,21.9631]
[1779394280808,23.79,77636.16,0.0,-0.7099,0.00022,21.96371]
[1779394285567,23.79,77636.47,0.0,-0.70982,0.00022,21.96649]
[1779394285771,23.79,77636.47,0.0,-0.70982,0.00022,21.96649]
[1779394285843,23.79,77633.13,0.0,-0.71057,0.00022,21.93898]
[1779394286850,23.79,77631.64,0.0,-0.7109,0.00022,21.92672]
[1779394287857,23.79,77629.93,0.0,-0.71128,0.00022,21.91265]
[1779394288864,23.79,77631.39,0.0,-0.71095,0.00022,21.92485]
[1779394293899,23.79,77630.16,0.0,-0.71124,0.00022,21.91133]
[1779394296623,23.79,77630.71,0.0,-0.71111,0.00022,21.91609]
[1779394296771,23.79,77630.71,0.0,-0.71111,0.00022,21.91609]
[1779394296919,23.79,77630.22,0.0,-0.71122,0.00022,21.91214]
[1779394299941,23.79,77628.69,0.0,-0.71155,0.00022,21.8996]
[1779394304976,23.79,77628.05,0.0,-0.71169,0.00022,21.89455]
[1779394310011,23.8,77628.45,0.0,-0.71159,0.00022,21.89812]
[1779394318066,23.8,77628.84,0.0,-0.7115,0.00022,21.90172]
[1779394319538,23.8,77633.52,0.0,-0.71044,0.00022,21.94053]
[1779394320081,23.8,77636.19,0.0,-0.70984,0.00022,21.96261]
[1779394322095,23.8,77631.55,0.0,-0.71088,0.00022,21.92437]
[1779394325115,23.8,77633.44,0.0,-0.71046,0.00022,21.94009]
[1779394330151,23.8,77635.4,0.0,-0.71001,0.00022,21.95639]
[1779394333172,23.8,77631.66,0.0,-0.71085,0.00022,21.92558]
[1779394338207,23.8,77630.8,0.0,-0.71104,0.00022,21.9187]
[1779394340221,23.8,77629.26,0.0,-0.71138,0.00022,21.90607]
[1779394345256,23.8,77631.22,0.0,-0.71093,0.00022,21.92259]
[1779394346263,23.8,77628.74,0.0,-0.71148,0.00022,21.90211]
[1779394351298,23.8,77626.75,0.0,-0.71195,0.00022,21.88183]
[1779394356333,23.8,77627.38,0.0,-0.71181,0.00022,21.88705]
[1779394361368,23.8,77626.62,0.0,-0.71198,0.00022,21.88068]
[1779394363382,23.8,77625.57,0.0,-0.71222,0.00022,21.87193]
[1779394364389,23.8,77624.56,0.0,-0.71244,0.00022,21.86354]
[1779394369431,23.8,77624.29,0.0,-0.71251,0.00022,21.86096]
[1779394373459,23.8,77622.36,0.0,-0.71295,0.00022,21.8445]
[1779394374466,23.8,77620.17,0.0,-0.71344,0.00022,21.82618]
[1779394375473,23.8,77619.14,0.0,-0.71368,0.00022,21.81744]
[1779394376480,23.8,77616.35,0.0,-0.7143,0.00022,21.79396]
[1779394379507,23.8,77615.53,0.0,-0.7145,0.00022,21.78668]
[1779394381105,23.8,77615.53,0.0,-0.7145,0.00022,21.78668]
[1779394380513,23.8,77609.73,0.0,-0.71579,0.00022,21.7379]
[1779394381520,23.8,77608.78,0.0,-0.71601,0.00022,21.72984]
[1779394383534,23.8,77610.58,0.0,-0.71561,0.00022,21.74484]
[1779394385813,23.79,77610.1,0.0,-0.71572,0.00022,21.74073]
[1779394385914,23.8,77609.57,0.0,-0.71583,0.00022,21.73632]
[1779394386555,23.8,77610.18,0.0,-0.7157,0.00022,21.7415]
[1779394387562,23.8,77609.83,0.0,-0.71577,0.00022,21.73858]
[1779394388569,23.8,77609.55,0.0,-0.71584,0.00022,21.73618]
[1779394389576,23.79,77611.76,0.0,-0.71535,0.00022,21.75471]
[1779394390583,23.79,77612.33,0.0,-0.71522,0.00022,21.75943]
[1779394391802,23.79,77612.33,0.0,-0.71522,0.00022,21.75943]
[1779394392025,23.79,77612.33,0.0,-0.71522,0.00022,21.75943]
[1779394392081,23.79,77614.01,0.0,-0.71485,0.00022,21.77337]
[1779394394611,23.79,77615.34,0.0,-0.71456,0.00022,21.78434]
[1779394398639,23.79,77615.92,0.0,-0.71444,0.00022,21.7888]
[1779394399654,23.79,77616.9,0.0,-0.71423,0.00022,21.79689]
[1779394400661,23.79,77623.61,0.0,-0.71273,0.00022,21.85276]
[1779394401670,23.79,77625.42,0.0,-0.71233,0.00022,21.86766]
[1779394403684,23.79,77626.69,0.0,-0.71206,0.00022,21.87789]
[1779394409728,23.79,77627.1,0.0,-0.71199,0.00022,21.8803]
[1779394411742,23.79,77628.13,0.0,-0.7118,0.00022,21.88449]
[1779394413756,23.78,77626.1,0.0,-0.71226,0.00022,21.8673]
[1779394418791,23.78,77625.28,0.0,-0.71247,0.00022,21.85974]
[1779394422819,23.78,77624.37,0.0,-0.71269,0.00022,21.85162]
[1779394426847,23.78,77622.21,0.0,-0.71318,0.00022,21.8331]
[1779394427854,23.78,77619.03,0.0,-0.7139,0.00022,21.80643]
[1779394432889,23.78,77619.05,0.0,-0.71391,0.00022,21.80602]
[1779394434903,23.78,77618.32,0.0,-0.71408,0.00022,21.79967]
[1779394439938,23.77,77618.28,0.0,-0.7141,0.00022,21.79874]
[1779394441952,23.77,77621.52,0.0,-0.71339,0.00022,21.82558]
[1779394449001,23.77,77623.54,0.0,-0.71296,0.00022,21.84142]
[1779394454036,23.77,77623.48,0.0,-0.713,0.00022,21.84012]
[1779394458064,23.76,77627.32,0.0,-0.71216,0.00022,21.87146]
[1779394459071,23.76,77629.85,0.0,-0.7116,0.00022,21.89234]
[1779394460079,23.76,77630.93,0.0,-0.71136,0.00022,21.90102]
[1779394462093,23.76,77636.23,0.0,-0.71018,0.00022,21.94472]
[1779394463101,23.76,77641.48,0.0,-0.709,0.00022,21.9878]
[1779394464107,23.76,77643.6,0.0,-0.70853,0.00023,22.0051]
[1779394466121,23.76,77645.02,0.0,-0.70822,0.00023,22.0165]
[1779394469142,23.76,77649.26,0.0,-0.70727,0.00023,22.05082]
[1779394474177,23.76,77649.78,0.0,-0.7072,0.00023,22.05039]
[1779394478205,23.76,77647.61,0.0,-0.7077,0.00023,22.03217]
[1779394481226,23.75,77643.19,0.0,-0.70871,0.00023,21.99559]
[1779394483239,23.75,77639.35,0.0,-0.70958,0.00022,21.96379]
[1779394488519,23.75,77638.72,0.0,-0.70973,0.00022,21.95818]
[1779394488620,23.75,77638.71,0.0,-0.70974,0.00022,21.958]
[1779394494317,23.75,77638.97,0.0,-0.7097,0.00022,21.95949]
[1779394496659,23.75,77638.55,0.0,-0.70979,0.00022,21.9559]
[1779394496771,23.75,77638.55,0.0,-0.70979,0.00022,21.9559]
[1779394496871,23.75,77639.01,0.0,-0.70969,0.00022,21.95959]
[1779394502373,23.75,77638.65,0.0,-0.70979,0.00022,21.9559]
[1779394507408,23.74,77638.35,0.0,-0.70988,0.00022,21.95282]
[1779394510645,23.74,77638.37,0.0,-0.70988,0.00022,21.95276]
[1779394510903,23.74,77638.37,0.0,-0.70988,0.00022,21.95276]
[1779394511199,23.74,77642.59,0.0,-0.70894,0.00023,21.98735]
[1779394511521,23.74,77642.59,0.0,-0.70894,0.00023,21.98735]
[1779394511622,23.74,77644.57,0.0,-0.70849,0.00023,22.00363]
[1779394513451,23.74,77648.11,0.0,-0.7077,0.00023,22.03247]
[1779394518484,23.74,77649.73,0.0,-0.70735,0.00023,22.0451]
[1779394522548,23.74,77648.51,0.0,-0.70764,0.00023,22.03471]
[1779394533593,23.73,77648.32,0.0,-0.70776,0.00023,22.02731]
[1779394536026,23.73,77648.23,0.0,-0.70778,0.00023,22.02642]
[1779394536085,23.73,77648.5,0.0,-0.70773,0.00023,22.02848]
[1779394542656,23.73,77648.33,0.0,-0.7078,0.00023,22.02605]
[1779394547691,23.72,77648.09,0.0,-0.70787,0.00023,22.02337]
[1779394552726,23.72,77648.78,0.0,-0.70773,0.00023,22.02833]
[1779394557761,23.72,77648.66,0.0,-0.70778,0.00023,22.02666]
[1779394559775,23.72,77646.94,0.0,-0.70818,0.00023,22.01227]
[1779394564811,23.72,77647.88,0.0,-0.70798,0.00023,22.01939]
[1779394570853,23.71,77648.49,0.0,-0.70787,0.00023,22.02363]
[1779394575888,23.71,77648.25,0.0,-0.70794,0.00023,22.02104]
[1779394580923,23.71,77648.43,0.0,-0.70791,0.00023,22.02192]
[1779394583944,23.71,77649.94,0.0,-0.70758,0.00023,22.03395]
[1779394588979,23.71,77649.8,0.0,-0.70763,0.00023,22.0322]
[1779394594014,23.7,77650.76,0.0,-0.70746,0.00023,22.03545]
[1779394598042,23.7,77657.17,0.0,-0.70602,0.00023,22.08741]
[1779394599049,23.7,77659.36,0.0,-0.70553,0.00023,22.10516]
[1779394604085,23.7,77659.1,0.0,-0.70561,0.00023,22.10236]
[1779394610126,23.7,77660.17,0.0,-0.70539,0.00023,22.11029]
[1779394615161,23.7,77658.06,0.0,-0.70588,0.00023,22.09247]
[1779394620196,23.69,77655.69,0.0,-0.70643,0.00023,22.07264]
[1779394625231,23.69,77655.48,0.0,-0.70649,0.00023,22.07054]
[1779394630267,23.69,77655.09,0.0,-0.70659,0.00023,22.06693]
[1779394635301,23.69,77655.29,0.0,-0.70656,0.00023,22.06824]
[1779394638322,23.69,77649.26,0.0,-0.70793,0.00023,22.01854]
[1779394639330,23.69,77647.52,0.0,-0.70833,0.00023,22.00414]
[1779394641150,23.69,77647.59,0.0,-0.70831,0.00023,22.00465]
[1779394641269,23.69,77647.59,0.0,-0.70831,0.00023,22.00465]
[1779394641344,23.69,77647.4,0.0,-0.70836,0.00023,22.00301]
[1779394646379,23.69,77646.6,0.0,-0.70855,0.00023,21.99604]
[1779394649400,23.69,77640.18,0.0,-0.71,0.00023,21.94284]
[1779394650407,23.69,77633.23,0.0,-0.71157,0.00022,21.885]
[1779394653428,23.68,77631.41,0.0,-0.71201,0.00022,21.86559]
[1779394655441,23.68,77628.62,0.0,-0.71264,0.00022,21.84217]
[1779394656449,23.68,77625.77,0.0,-0.71329,0.00022,21.81822]
[1779394660477,23.68,77624.3,0.0,-0.71363,0.00022,21.80558]
[1779394662490,23.68,77625.64,0.0,-0.71333,0.00022,21.81666]
[1779394667526,23.68,77625.62,0.0,-0.71334,0.00022,21.81611]
[1779394672561,23.68,77626.32,0.0,-0.71319,0.00022,21.82183]
[1779394675581,23.68,77625.13,0.0,-0.71346,0.00022,21.81168]
[1779394676589,23.68,77623.08,0.0,-0.71393,0.00022,21.79439]
[1779394681624,23.68,77621.41,0.0,-0.71431,0.00022,21.77994]
[1779394684645,23.68,77622.88,0.0,-0.71399,0.00022,21.79201]
[1779394685652,23.68,77624.72,0.0,-0.71358,0.00022,21.80735]
[1779394686659,23.68,77626.34,0.0,-0.71322,0.00022,21.82081]
[1779394691695,23.67,77626.85,0.0,-0.71312,0.00022,21.82447]
[1779394697737,23.67,77626.43,0.0,-0.71323,0.00022,21.82029]
[1779394703780,23.67,77628.03,0.0,-0.71289,0.00022,21.83304]
[1779394704793,23.67,77632.43,0.0,-0.71191,0.00022,21.86967]
[1779394705796,23.67,77633.95,0.0,-0.71157,0.00023,21.88221]
[1779394710832,23.67,77633.82,0.0,-0.71162,0.00023,21.88042]
[1779394711839,23.67,77632.68,0.0,-0.71191,0.00023,21.86674]
[1779394717884,23.66,77632.94,0.0,-0.71187,0.00023,21.86815]
[1779394722920,23.66,77633.35,0.0,-0.7118,0.00023,21.87089]
[1779394727955,23.66,77633.67,0.0,-0.71174,0.00023,21.87288]
[1779394729969,23.66,77635.2,0.0,-0.71141,0.00023,21.88534]
[1779394735008,23.66,77634.13,0.0,-0.71167,0.00023,21.8757]
[1779394740042,23.65,77634.06,0.0,-0.7117,0.00023,21.87438]
[1779394745077,23.65,77633.18,0.0,-0.71192,0.00023,21.86632]
[1779394747091,23.65,77636.36,0.0,-0.71121,0.00023,21.89254]
[1779394751119,23.65,77637.89,0.0,-0.71089,0.00023,21.90463]
[1779394755147,23.65,77639.78,0.0,-0.71048,0.00023,21.9197]
[1779394760182,23.64,77639.38,0.0,-0.71058,0.00023,21.91585]
[1779394765216,23.64,77639.11,0.0,-0.71066,0.00023,21.91313]
[1779394770252,23.64,77639.91,0.0,-0.71049,0.00023,21.9193]
[1779394775287,23.64,77642.19,0.0,-0.71002,0.00023,21.9337]
[1779394776294,23.64,77649.03,0.0,-0.70847,0.00023,21.99024]
[1779394777301,23.64,77650.95,0.0,-0.70804,0.00023,22.006]
[1779394782336,23.64,77649.61,0.0,-0.70836,0.00023,21.99426]
[1779394787371,23.63,77650.91,0.0,-0.70809,0.00023,22.00426]
[1779394792406,23.63,77651.19,0.0,-0.70804,0.00023,22.00582]
[1779394797442,23.63,77649.73,0.0,-0.7084,0.00023,21.99288]
[1779394802477,23.63,77650.1,0.0,-0.70834,0.00023,21.99512]
[1779394811540,23.62,77650.06,0.0,-0.70839,0.00023,21.99333]
[1779394816575,23.62,77649.96,0.0,-0.70844,0.00023,21.99168]
[1779394821610,23.62,77648.95,0.0,-0.70869,0.00023,21.98255]
[1779394826645,23.61,77644.48,0.0,-0.70972,0.00023,21.94477]
[1779394827652,23.61,77640.39,0.0,-0.71065,0.00023,21.91065]
[1779394832687,23.61,77639.92,0.0,-0.7108,0.00023,21.90222]
[1779394841750,23.61,77639.96,0.0,-0.71081,0.00023,21.90178]
[1779394846785,23.61,77639.18,0.0,-0.711,0.00023,21.89492]
[1779394851820,23.61,77638.87,0.0,-0.71108,0.00023,21.89205]
[1779394856855,23.6,77638.73,0.0,-0.71112,0.00023,21.8906]
[1779394861893,23.6,77638.4,0.0,-0.7112,0.00023,21.8876]
[1779394866927,23.6,77638.31,0.0,-0.71122,0.00023,21.88663]
[1779394871962,23.6,77638.25,0.0,-0.71124,0.00023,21.8859]
[1779394876997,23.6,77638.46,0.0,-0.7112,0.00023,21.88744]
[1779394878004,23.6,77639.81,0.0,-0.7109,0.00023,21.89866]
[1779394883040,23.6,77640.85,0.0,-0.71067,0.00023,21.90703]
[1779394888075,23.6,77641.27,0.0,-0.71058,0.00023,21.91023]
[1779394895126,23.6,77639.79,0.0,-0.71096,0.00023,21.89345]
[1779394900161,23.6,77639.75,0.0,-0.71097,0.00023,21.89289]
[1779394904189,23.6,77641.08,0.0,-0.71068,0.00023,21.90381]
[1779394909224,23.6,77641.75,0.0,-0.71053,0.00023,21.90913]
[1779394914258,23.6,77641.97,0.0,-0.71049,0.00023,21.9107]
[1779394917280,23.59,77644.9,0.0,-0.70983,0.00023,21.9349]
[1779394918287,23.59,77646.46,0.0,-0.70948,0.00023,21.94777]
[1779394919294,23.59,77648.0,0.0,-0.70913,0.00023,21.96045]
[1779394924329,23.59,77648.56,0.0,-0.70902,0.00023,21.96473]
[1779394929364,23.59,77648.4,0.0,-0.70906,0.00023,21.963]
[1779394934399,23.59,77648.46,0.0,-0.70906,0.00023,21.96308]
[1779394939434,23.59,77647.91,0.0,-0.7092,0.00023,21.95809]
[1779394940441,23.59,77645.16,0.0,-0.70983,0.00023,21.93518]
[1779394945476,23.59,77644.09,0.0,-0.71008,0.00023,21.92581]
[1779394950511,23.58,77644.24,0.0,-0.71006,0.00023,21.92659]
[1779394955549,23.58,77643.39,0.0,-0.71029,0.00023,21.91501]
[1779394960585,23.58,77643.3,0.0,-0.71033,0.00023,21.91382]
[1779394968642,23.58,77641.98,0.0,-0.71065,0.00023,21.90209]
[1779394973677,23.58,77643.4,0.0,-0.71033,0.00023,21.91356]
[1779394974684,23.58,77646.2,0.0,-0.7097,0.00023,21.93679]
[1779394976702,23.58,77647.7,0.0,-0.70937,0.00023,21.94909]
[1779394981737,23.58,77649.13,0.0,-0.70905,0.00023,21.96051]
[1779394986772,23.57,77647.98,0.0,-0.70933,0.00023,21.95056]
[1779394988786,23.57,77645.47,0.0,-0.7099,0.00023,21.9295]
[1779394993821,23.57,77645.99,0.0,-0.7098,0.00023,21.93337]
[1779394997850,23.57,77643.75,0.0,-0.71032,0.00023,21.91434]
[1779395002885,23.57,77644.25,0.0,-0.71021,0.00023,21.91808]
[1779395007920,23.57,77645.1,0.0,-0.71003,0.00023,21.92474]
[1779395012955,23.57,77645.04,0.0,-0.71009,0.00023,21.91971]
[1779395017991,23.57,77644.87,0.0,-0.71014,0.00023,21.9179]
[1779395027054,23.56,77644.62,0.0,-0.71021,0.00023,21.91512]
[1779395031116,23.56,77641.39,0.0,-0.71096,0.00023,21.88787]
[1779395032113,23.56,77636.21,0.0,-0.71213,0.00023,21.84445]
[1779395034125,23.56,77637.82,0.0,-0.71177,0.00023,21.85786]
[1779395039160,23.56,77638.18,0.0,-0.71169,0.00023,21.86063]
[1779395044195,23.56,77637.43,0.0,-0.71187,0.00023,21.85417]
[1779395049230,23.56,77637.11,0.0,-0.71194,0.00023,21.85136]
[1779395052251,23.56,77638.61,0.0,-0.71161,0.00023,21.86385]
[1779395057286,23.56,77637.75,0.0,-0.71181,0.00023,21.85649]
[1779395062321,23.56,77638.4,0.0,-0.71166,0.00023,21.86179]
[1779395068363,23.56,77638.68,0.0,-0.7116,0.00023,21.86394]
[1779395073398,23.56,77638.53,0.0,-0.71167,0.00023,21.85847]
[1779395078436,23.56,77638.53,0.0,-0.71168,0.00023,21.8583]
[1779395083473,23.56,77637.65,0.0,-0.71188,0.00023,21.8508]
[1779395084478,23.56,77629.0,0.0,-0.71383,0.00023,21.77806]
[1779395085485,23.56,77626.61,0.0,-0.71437,0.00023,21.75784]
[1779395091529,23.56,77627.12,0.0,-0.71426,0.00023,21.76198]
[1779395093542,23.55,77630.36,0.0,-0.71353,0.00023,21.78926]
[1779395094549,23.55,77632.78,0.0,-0.71299,0.00023,21.80963]
[1779395099584,23.55,77632.04,0.0,-0.71316,0.00023,21.80333]
[1779395101598,23.55,77641.87,0.0,-0.71093,0.00023,21.8857]
[1779395102605,23.55,77644.88,0.0,-0.71025,0.00023,21.91078]
[1779395103618,23.55,77646.77,0.0,-0.70982,0.00023,21.92647]
[1779395105626,23.55,77649.82,0.0,-0.70913,0.00023,21.95187]
[1779395110661,23.55,77650.36,0.0,-0.70901,0.00023,21.95619]
[1779395115696,23.55,77649.44,0.0,-0.70923,0.00023,21.94823]
[1779395120731,23.55,77649.73,0.0,-0.70917,0.00023,21.95033]
[1779395122745,23.55,77651.76,0.0,-0.70872,0.00023,21.96704]
[1779395124759,23.55,77649.12,0.0,-0.70932,0.00023,21.945]
[1779395127780,23.55,77650.72,0.0,-0.70896,0.00023,21.9581]
[1779395132815,23.55,77650.18,0.0,-0.70912,0.00023,21.94924]
[1779395138857,23.55,77650.05,0.0,-0.70916,0.00023,21.94784]
[1779395145910,23.55,77650.28,0.0,-0.70912,0.00023,21.94937]
[1779395150945,23.55,77650.34,0.0,-0.70911,0.00023,21.94959]
[1779395155987,23.54,77649.92,0.0,-0.70922,0.00023,21.94583]
[1779395161025,23.54,77649.93,0.0,-0.70922,0.00023,21.94565]
[1779395166060,23.54,77648.99,0.0,-0.70945,0.00023,21.93744]
[1779395171095,23.54,77648.54,0.0,-0.70956,0.00023,21.93331]
[1779395178144,23.54,77646.72,0.0,-0.70999,0.00023,21.91764]
[1779395179151,23.54,77643.15,0.0,-0.7108,0.00023,21.8878]
[1779395184186,23.54,77643.13,0.0,-0.7108,0.00023,21.88762]
[1779395189221,23.54,77643.62,0.0,-0.71069,0.00023,21.89174]
[1779395195262,23.54,77643.43,0.0,-0.71076,0.00023,21.8862]
[1779395197277,23.54,77641.41,0.0,-0.71122,0.00023,21.86936]
[1779395198284,23.54,77638.99,0.0,-0.71176,0.00023,21.84914]
[1779395199291,23.54,77635.64,0.0,-0.71252,0.00023,21.82109]
[1779395205333,23.54,77638.15,0.0,-0.71194,0.00023,21.84268]
[1779395206340,23.54,77639.46,0.0,-0.71164,0.00023,21.85372]
[1779395211376,23.54,77640.52,0.0,-0.71139,0.00023,21.86285]
[1779395217418,23.54,77639.29,0.0,-0.71166,0.00023,21.85287]
[1779395224472,23.55,77636.85,0.0,-0.7122,0.00023,21.83284]
[1779395225479,23.55,77635.64,0.0,-0.71247,0.00023,21.82276]
[1779395230514,23.55,77635.28,0.0,-0.71254,0.00023,21.8202]
[1779395234542,23.55,77637.76,0.0,-0.71197,0.00023,21.84138]
[1779395236556,23.55,77639.03,0.0,-0.71168,0.00023,21.85216]
[1779395241591,23.55,77638.69,0.0,-0.71175,0.00023,21.84965]
[1779395251661,23.55,77638.56,0.0,-0.71178,0.00023,21.84523]
[1779395256696,23.55,77638.83,0.0,-0.71171,0.00023,21.8479]
[1779395261731,23.55,77638.85,0.0,-0.7117,0.00023,21.84848]
[1779395267773,23.56,77638.52,0.0,-0.71176,0.00023,21.84629]
[1779395272808,23.56,77638.02,0.0,-0.71186,0.00023,21.84256]
[1779395277867,23.56,77638.38,0.0,-0.71176,0.00023,21.84594]
[1779395278854,23.56,77623.19,0.0,-0.71519,0.00023,21.71807]
[1779395280869,23.56,77623.26,0.0,-0.71518,0.00023,21.71858]
[1779395285904,23.56,77621.57,0.0,-0.71556,0.00022,21.70434]
[1779395287918,23.56,77622.55,0.0,-0.71533,0.00023,21.71269]
[1779395290939,23.56,77621.3,0.0,-0.71561,0.00022,21.70213]
[1779395297988,23.56,77621.32,0.0,-0.7156,0.00022,21.70272]
[1779395301009,23.56,77620.06,0.0,-0.71588,0.00022,21.69217]
[1779395307052,23.56,77620.92,0.0,-0.71568,0.00022,21.69973]
[1779395310073,23.56,77619.81,0.0,-0.71592,0.00022,21.69042]
[1779395315108,23.56,77618.56,0.0,-0.71623,0.00022,21.67588]
[1779395320143,23.56,77620.48,0.0,-0.7158,0.00022,21.69216]
[1779395321150,23.56,77625.57,0.0,-0.71465,0.00023,21.73526]
[1779395326185,23.56,77625.19,0.0,-0.71474,0.00023,21.73187]
[1779395330213,23.56,77623.92,0.0,-0.71503,0.00023,21.7211]
[1779395335248,23.56,77622.99,0.0,-0.71524,0.00023,21.71324]
[1779395340283,23.56,77622.87,0.0,-0.71527,0.00023,21.71216]
[1779395345318,23.56,77623.28,0.0,-0.71518,0.00023,21.7154]
[1779395350353,23.56,77622.92,0.0,-0.71527,0.00023,21.71211]
[1779395356394,23.56,77622.98,0.0,-0.71526,0.00023,21.71236]
[1779395361430,23.56,77623.36,0.0,-0.71518,0.00023,21.71532]
[1779395363444,23.56,77624.34,0.0,-0.71497,0.00023,21.7235]
[1779395368479,23.56,77624.08,0.0,-0.71503,0.00023,21.72098]
[1779395373514,23.56,77623.45,0.0,-0.71521,0.00023,21.71122]
[1779395378549,23.56,77623.66,0.0,-0.71518,0.00023,21.71265]
[1779395383585,23.55,77623.99,0.0,-0.71511,0.00023,21.71511]
[1779395389628,23.55,77623.55,0.0,-0.71522,0.00023,21.71096]
[1779395394663,23.55,77624.25,0.0,-0.71507,0.00023,21.71653]
[1779395399698,23.55,77627.55,0.0,-0.71434,0.00023,21.74407]
[1779395401712,23.55,77629.21,0.0,-0.71397,0.00023,21.75788]
[1779395405740,23.55,77630.41,0.0,-0.71371,0.00023,21.76755]
[1779395410775,23.55,77629.01,0.0,-0.71405,0.00023,21.75518]
[1779395415810,23.55,77629.78,0.0,-0.71389,0.00023,21.76117]
[1779395421852,23.54,77629.66,0.0,-0.71393,0.00023,21.75955]
[1779395422859,23.54,77637.58,0.0,-0.71214,0.00023,21.8261]
[1779395423866,23.54,77641.83,0.0,-0.71118,0.00023,21.86159]
[1779395428901,23.54,77641.71,0.0,-0.71123,0.00023,21.85992]
[1779395434943,23.54,77641.48,0.0,-0.71133,0.00023,21.85325]
[1779395439982,23.54,77641.91,0.0,-0.71124,0.00023,21.85631]
[1779395445019,23.53,77641.89,0.0,-0.71126,0.00023,21.85563]
[1779395450054,23.53,77641.54,0.0,-0.71136,0.00023,21.85224]
[1779395452068,23.53,77642.95,0.0,-0.71104,0.00023,21.86387]
[1779395454082,23.53,77646.36,0.0,-0.71027,0.00023,21.89234]
[1779395455089,23.53,77647.8,0.0,-0.70994,0.00023,21.90432]
[1779395457953,23.53,77647.7,0.0,-0.70996,0.00023,21.90341]
[1779395458031,23.53,77647.7,0.0,-0.70996,0.00023,21.90341]
[1779395458054,23.53,77647.7,0.0,-0.70996,0.00023,21.90337]
[1779395463145,23.53,77646.89,0.0,-0.71016,0.00023,21.89638]
[1779395469190,23.53,77647.93,0.0,-0.70993,0.00023,21.90479]
[1779395475229,23.53,77648.62,0.0,-0.70978,0.00023,21.91031]
[1779395481271,23.53,77649.24,0.0,-0.70964,0.00023,21.91529]
[1779395486306,23.53,77654.09,0.0,-0.70854,0.00023,21.9555]
[1779395487313,23.53,77656.08,0.0,-0.70808,0.00023,21.97198]
[1779395489328,23.53,77658.62,0.0,-0.70751,0.00023,21.99294]
[1779395491342,23.53,77660.29,0.0,-0.70715,0.00023,22.0026]
[1779395496376,23.53,77660.26,0.0,-0.70717,0.00023,22.00208]
[1779395502418,23.53,77660.57,0.0,-0.70711,0.00023,22.00424]
[1779395507454,23.52,77660.8,0.0,-0.70707,0.00023,22.00577]
[1779395512489,23.52,77661.23,0.0,-0.70698,0.00023,22.00896]
[1779395517524,23.52,77661.16,0.0,-0.70701,0.00023,22.00798]
[1779395522559,23.52,77661.17,0.0,-0.70702,0.00023,22.00767]
[1779395527595,23.52,77661.31,0.0,-0.707,0.00023,22.00844]
[1779395532629,23.52,77662.12,0.0,-0.70682,0.00023,22.0147]
[1779395538672,23.52,77662.03,0.0,-0.70686,0.00023,22.01343]
[1779395539679,23.52,77664.32,0.0,-0.70634,0.00023,22.03221]
[1779395542702,23.51,77667.48,0.0,-0.70562,0.00023,22.05787]
[1779395543709,23.51,77669.4,0.0,-0.70519,0.00023,22.0735]
[1779395548744,23.51,77670.69,0.0,-0.70491,0.00023,22.08339]
[1779395553780,23.51,77670.55,0.0,-0.70499,0.00023,22.07755]
[1779395554611,23.51,77670.55,0.0,-0.70499,0.00023,22.07755]
[1779395558032,23.51,77670.97,0.0,-0.7049,0.00023,22.08062]
[1779395558093,23.51,77670.97,0.0,-0.70491,0.00023,22.08049]
[1779395563849,23.5,77671.21,0.0,-0.70487,0.00023,22.08173]
[1779395570898,23.5,77671.11,0.0,-0.70492,0.00023,22.08011]
[1779395573491,23.5,77671.11,0.0,-0.70492,0.00023,22.08011]
[1779395573522,23.5,77671.11,0.0,-0.70492,0.00023,22.08011]
[1779395575289,23.5,77671.11,0.0,-0.70493,0.00023,22.07978]
[1779395575336,23.5,77671.31,0.0,-0.70489,0.00023,22.0812]
[1779395575519,23.5,77671.31,0.0,-0.70489,0.00023,22.0812]
[1779395576021,23.5,77671.31,0.0,-0.70489,0.00023,22.0812]
[1779395581975,23.5,77671.21,0.0,-0.70493,0.00023,22.07976]
[1779395587010,23.5,77671.69,0.0,-0.70483,0.00023,22.08319]
[1779395592045,23.49,77671.78,0.0,-0.70483,0.00023,22.08343]
[1779395598090,23.49,77669.74,0.0,-0.70531,0.00023,22.06612]
[1779395603125,23.49,77670.87,0.0,-0.70507,0.00023,22.07496]
[1779395609167,23.49,77671.22,0.0,-0.705,0.00023,22.07731]
[1779395614202,23.49,77671.11,0.0,-0.70507,0.00023,22.07196]
[1779395619237,23.49,77671.11,0.0,-0.70508,0.00023,22.07154]
[1779395624281,23.48,77671.9,0.0,-0.70491,0.00023,22.07759]
[1779395624706,23.48,77671.9,0.0,-0.70491,0.00023,22.07759]
[1779395625280,23.48,77679.9,0.0,-0.70307,0.00023,22.14287]
[1779395625525,23.48,77679.9,0.0,-0.70307,0.00023,22.14287]
[1779395628765,23.48,77681.16,0.0,-0.70278,0.00023,22.15326]
[1779395629022,23.48,77681.16,0.0,-0.70278,0.00023,22.15326]
[1779395629124,23.48,77681.16,0.0,-0.70278,0.00023,22.15327]
[1779395634343,23.49,77680.73,0.0,-0.70287,0.00023,22.14992]
[1779395639378,23.49,77680.71,0.0,-0.70287,0.00023,22.14987]
[1779395644054,23.49,77683.05,0.0,-0.70233,0.00023,22.16899]
[1779395644289,23.49,77683.05,0.0,-0.70233,0.00023,22.16899]
[1779395646296,23.49,77683.23,0.0,-0.70229,0.00023,22.17046]
[1779395651377,23.49,77684.33,0.0,-0.70203,0.00023,22.17938]
[1779395656498,23.49,77684.63,0.0,-0.70197,0.00023,22.18171]
[1779395661066,23.49,77684.64,0.0,-0.70197,0.00023,22.18174]
[1779395661269,23.49,77684.64,0.0,-0.70197,0.00023,22.18174]
[1779395661329,23.49,77684.67,0.0,-0.70196,0.00023,22.18196]
[1779395664742,23.49,77684.61,0.0,-0.70198,0.00023,22.18142]
[1779395664769,23.49,77684.61,0.0,-0.70198,0.00023,22.18142]
[1779395664840,23.48,77684.66,0.0,-0.70197,0.00023,22.1818]
[1779395669294,23.48,77684.56,0.0,-0.70199,0.00023,22.18092]
[1779395674626,23.48,77684.19,0.0,-0.70211,0.00023,22.17373]
[1779395679660,23.48,77684.29,0.0,-0.70209,0.00023,22.17443]
[1779395684696,23.48,77682.85,0.0,-0.70242,0.00023,22.16265]
[1779395689737,23.48,77683.0,0.0,-0.70239,0.00023,22.1638]
[1779395690744,23.48,77675.38,0.0,-0.70415,0.00023,22.10168]
[1779395692759,23.48,77678.21,0.0,-0.70349,0.00023,22.12487]
[1779395694775,23.48,77686.13,0.0,-0.70167,0.00023,22.18928]
[1779395697518,23.48,77686.58,0.0,-0.70156,0.00023,22.19285]
[1779395697768,23.48,77686.58,0.0,-0.70156,0.00023,22.19285]
[1779395697796,23.48,77686.45,0.0,-0.7016,0.00023,22.19176]
[1779395700819,23.48,77688.04,0.0,-0.70123,0.00023,22.20451]
[1779395701829,23.48,77703.42,0.0,-0.69767,0.00023,22.32822]
[1779395703015,23.48,77703.34,0.0,-0.69768,0.00023,22.3276]
[1779395704846,23.48,77705.96,0.0,-0.69707,0.00023,22.34852]
[1779395706861,23.48,77707.84,0.0,-0.69664,0.00023,22.36347]
[1779395709882,23.48,77709.92,0.0,-0.69616,0.00023,22.37992]
[1779395713910,23.48,77711.86,0.0,-0.69571,0.00023,22.39513]
[1779395718945,23.48,77713.31,0.0,-0.69538,0.00023,22.40629]
[1779395722974,23.48,77716.94,0.0,-0.69454,0.00023,22.43468]
[1779395723981,23.48,77721.67,0.0,-0.69344,0.00023,22.47189]
[1779395724988,23.48,77725.75,0.0,-0.69248,0.00023,22.5039]
[1779395730023,23.48,77726.86,0.0,-0.69222,0.00023,22.51269]
[1779395733045,23.48,77719.96,0.0,-0.69386,0.00023,22.4547]
[1779395734052,23.48,77713.19,0.0,-0.69544,0.00023,22.40122]
[1779395738081,23.48,77710.94,0.0,-0.69597,0.00023,22.38327]
[1779395740095,23.48,77706.09,0.0,-0.6971,0.00023,22.34467]
[1779395742110,23.48,77701.08,0.0,-0.69826,0.00023,22.30467]
[1779395747144,23.48,77700.79,0.0,-0.69833,0.00023,22.30243]
[1779395752179,23.48,77700.63,0.0,-0.69836,0.00023,22.30114]
[1779395757214,23.48,77700.55,0.0,-0.69838,0.00023,22.30055]
[1779395762249,23.48,77701.09,0.0,-0.69825,0.00023,22.30488]
[1779395768291,23.48,77701.39,0.0,-0.69819,0.00023,22.3072]
[1779395776347,23.48,77701.04,0.0,-0.69827,0.00023,22.30425]
[1779395781382,23.48,77700.93,0.0,-0.6983,0.00023,22.30325]
[1779395786418,23.48,77700.44,0.0,-0.69842,0.00023,22.29918]
[1779395791452,23.48,77700.54,0.0,-0.69843,0.00023,22.29582]
[1779395796487,23.48,77700.59,0.0,-0.69842,0.00023,22.29604]
[1779395801521,23.48,77700.55,0.0,-0.69844,0.00023,22.29555]
[1779395806557,23.48,77700.13,0.0,-0.69854,0.00023,22.29201]
[1779395811591,23.48,77698.51,0.0,-0.69892,0.00023,22.27889]
[1779395817633,23.47,77697.84,0.0,-0.69908,0.00023,22.27335]
[1779395819648,23.47,77699.52,0.0,-0.69869,0.00023,22.28677]
[1779395824683,23.47,77700.79,0.0,-0.6984,0.00023,22.29673]
[1779395825690,23.47,77698.43,0.0,-0.69895,0.00023,22.27777]
[1779395831731,23.47,77698.6,0.0,-0.69892,0.00023,22.2789]
[1779395836767,23.47,77698.83,0.0,-0.69887,0.00023,22.28054]
[1779395842809,23.47,77698.9,0.0,-0.69886,0.00023,22.28084]
[1779395849858,23.47,77698.86,0.0,-0.69888,0.00023,22.28021]
[1779395854893,23.47,77699.02,0.0,-0.69888,0.00023,22.27727]
[1779395859928,23.47,77699.73,0.0,-0.69872,0.00023,22.28274]
[1779395863956,23.47,77686.51,0.0,-0.70179,0.00023,22.17581]
[1779395864963,23.47,77684.97,0.0,-0.70215,0.00023,22.16322]
[1779395869998,23.47,77682.52,0.0,-0.70273,0.00023,22.14289]
[1779395871005,23.46,77680.84,0.0,-0.70312,0.00023,22.12914]
[1779395872014,23.46,77679.18,0.0,-0.7035,0.00023,22.11551]
[1779395875034,23.46,77676.35,0.0,-0.70416,0.00023,22.09214]
[1779395880071,23.46,77668.73,0.0,-0.70592,0.00023,22.02935]
[1779395881078,23.46,77662.95,0.0,-0.70725,0.00023,21.98156]
[1779395882558,23.46,77659.83,0.0,-0.70796,0.00023,21.95569]
[1779395883093,23.46,77657.81,0.0,-0.70843,0.00023,21.93884]
[1779395883978,23.46,77657.81,0.0,-0.70843,0.00023,21.93884]
[1779395884025,23.46,77657.81,0.0,-0.70843,0.00023,21.93884]
[1779395884100,23.46,77658.13,0.0,-0.70836,0.00023,21.94144]
[1779395889135,23.46,77656.55,0.0,-0.70873,0.00023,21.92803]
[1779395896101,23.46,77656.69,0.0,-0.7087,0.00023,21.92907]
[1779395896269,23.46,77656.69,0.0,-0.7087,0.00023,21.92907]
[1779395896370,23.46,77656.69,0.0,-0.7087,0.00023,21.9289]
[1779395898198,23.46,77652.86,0.0,-0.70958,0.00023,21.89692]
[1779395900034,23.46,77652.15,0.0,-0.70974,0.00023,21.89099]
[1779395900213,23.46,77652.99,0.0,-0.70955,0.00023,21.89799]
[1779395903235,23.46,77646.2,0.0,-0.7111,0.00023,21.84117]
[1779395903953,23.46,77646.2,0.0,-0.7111,0.00023,21.84117]
[1779395904034,23.46,77646.2,0.0,-0.7111,0.00023,21.84117]
[1779395905730,23.46,77645.35,0.0,-0.71129,0.00023,21.83409]
[1779395905772,23.46,77645.35,0.0,-0.71129,0.00023,21.83409]
[1779395906029,23.46,77645.35,0.0,-0.71129,0.00023,21.83409]
[1779395906098,23.46,77645.35,0.0,-0.71129,0.00023,21.83412]
[1779395911291,23.46,77645.48,0.0,-0.71129,0.00023,21.8312]
[1779395913873,23.46,77645.71,0.0,-0.71124,0.00023,21.83297]
[1779395914023,23.46,77645.71,0.0,-0.71124,0.00023,21.83297]
[1779395915904,23.46,77645.92,0.0,-0.7112,0.00023,21.83465]
[1779395916020,23.46,77645.92,0.0,-0.7112,0.00023,21.83465]
[1779395916326,23.46,77645.84,0.0,-0.71122,0.00023,21.8338]
[1779395921361,23.46,77642.88,0.0,-0.7119,0.00023,21.80852]
[1779395923375,23.46,77633.37,0.0,-0.71407,0.00023,21.72815]
[1779395923760,23.46,77633.37,0.0,-0.71407,0.00023,21.72815]
[1779395923774,23.46,77633.37,0.0,-0.71407,0.00023,21.72815]
[1779395925093,23.46,77631.84,0.0,-0.71441,0.00023,21.71518]
[1779395925272,23.46,77631.84,0.0,-0.71441,0.00023,21.71518]
[1779395930424,23.46,77631.58,0.0,-0.71447,0.00023,21.71303]
[1779395935459,23.46,77632.78,0.0,-0.7142,0.00023,21.7232]
[1779395939750,23.46,77631.05,0.0,-0.7146,0.00023,21.70836]
[1779395939770,23.46,77631.05,0.0,-0.7146,0.00023,21.70836]
[1779395940999,23.46,77630.57,0.0,-0.71471,0.00023,21.70424]
[1779395941021,23.46,77630.57,0.0,-0.71471,0.00023,21.70424]
[1779395941093,23.46,77630.57,0.0,-0.71471,0.00023,21.70421]
[1779395946536,23.46,77629.77,0.0,-0.71489,0.00023,21.69726]
[1779395950074,23.46,77630.68,0.0,-0.71468,0.00023,21.70506]
[1779395950271,23.46,77630.68,0.0,-0.71468,0.00023,21.70506]
[1779395956604,23.46,77630.5,0.0,-0.71472,0.00023,21.70361]
[1779395956768,23.46,77630.5,0.0,-0.71472,0.00023,21.70366]
[1779395958914,23.46,77631.01,0.0,-0.71461,0.00023,21.708]
[1779395959024,23.46,77631.01,0.0,-0.71461,0.00023,21.708]
[1779395959627,23.46,77630.71,0.0,-0.71467,0.00023,21.70547]
[1779395961069,23.46,77634.92,0.0,-0.71372,0.00023,21.74118]
[1779395961272,23.46,77634.92,0.0,-0.71372,0.00023,21.74118]
[1779395961840,23.46,77635.75,0.0,-0.71353,0.00023,21.74822]
[1779395962028,23.46,77635.75,0.0,-0.71353,0.00023,21.74822]
[1779395966218,23.46,77637.02,0.0,-0.71324,0.00023,21.75887]
[1779395966268,23.46,77637.02,0.0,-0.71324,0.00023,21.75887]
[1779395966514,23.46,77637.02,0.0,-0.71324,0.00023,21.75887]
[1779395966524,23.46,77637.02,0.0,-0.71324,0.00023,21.75887]
[1779395966677,23.46,77637.59,0.0,-0.71311,0.00023,21.76367]
[1779395971711,23.46,77639.24,0.0,-0.71277,0.00023,21.77335]
[1779395973673,23.46,77637.73,0.0,-0.71312,0.00023,21.76057]
[1779395973772,23.46,77637.68,0.0,-0.71313,0.00023,21.76012]
[1779395975723,23.46,77637.88,0.0,-0.71308,0.00023,21.76178]
[1779395975769,23.46,77634.19,0.0,-0.71392,0.00023,21.73055]
[1779395977804,23.46,77630.57,0.0,-0.71474,0.00023,21.69985]
[1779395978025,23.46,77630.57,0.0,-0.71474,0.00023,21.69985]
[1779395978405,23.46,77630.57,0.0,-0.71474,0.00023,21.69985]
[1779395978523,23.46,77630.57,0.0,-0.71474,0.00023,21.69985]
[1779395978622,23.46,77630.69,0.0,-0.71472,0.00023,21.7009]
[1779395982475,23.46,77630.65,0.0,-0.71472,0.00023,21.70063]
[1779395982522,23.46,77630.65,0.0,-0.71472,0.00023,21.70063]
[1779395983796,23.46,77625.67,0.0,-0.71585,0.00023,21.65839]
[1779395987824,23.46,77621.04,0.0,-0.71689,0.00023,21.61902]
[1779395989447,23.46,77621.04,0.0,-0.71689,0.00023,21.61902]
[1779395989526,23.46,77621.04,0.0,-0.71689,0.00023,21.61902]
[1779395990127,23.46,77621.15,0.0,-0.71686,0.00023,21.62002]
[1779395990269,23.46,77621.15,0.0,-0.71686,0.00023,21.62002]
[1779395990370,23.46,77621.41,0.0,-0.7168,0.00023,21.62229]
[1779395997731,23.46,77621.83,0.0,-0.7167,0.00023,21.62613]
[1779395997777,23.46,77620.43,0.0,-0.71701,0.00023,21.61424]
[1779396002931,23.46,77618.78,0.0,-0.71738,0.00023,21.60044]
[1779396005032,23.46,77619.22,0.0,-0.71728,0.00023,21.60427]
[1779396005275,23.46,77619.22,0.0,-0.71728,0.00023,21.60427]
[1779396005920,23.46,77618.39,0.0,-0.71746,0.00023,21.59721]
[1779396006022,23.46,77618.39,0.0,-0.71746,0.00023,21.59721]
[1779396006123,23.46,77618.56,0.0,-0.71742,0.00023,21.59872]
[1779396010407,23.46,77616.27,0.0,-0.71793,0.00023,21.57928]
[1779396010526,23.46,77616.27,0.0,-0.71793,0.00023,21.57928]
[1779396018036,23.46,77616.55,0.0,-0.71786,0.00023,21.58223]
[1779396023689,23.46,77620.22,0.0,-0.71702,0.00023,21.61387]
[1779396023773,23.46,77620.22,0.0,-0.71702,0.00023,21.61387]
[1779396024412,23.46,77620.22,0.0,-0.71702,0.00023,21.6139]
[1779396024522,23.46,77620.22,0.0,-0.71702,0.00023,21.6139]
[1779396024582,23.46,77619.99,0.0,-0.71707,0.00023,21.61197]
[1779396030120,23.46,77618.42,0.0,-0.71742,0.00023,21.59873]
[1779396030991,23.46,77618.42,0.0,-0.71742,0.00023,21.59873]
[1779396031022,23.46,77618.42,0.0,-0.71742,0.00023,21.59873]
[1779396035611,23.46,77618.47,0.0,-0.71744,0.00023,21.59518]
[1779396035771,23.46,77618.47,0.0,-0.71744,0.00023,21.59518]
[1779396036207,23.46,77617.75,0.0,-0.7176,0.00023,21.58906]
[1779396036274,23.46,77617.75,0.0,-0.7176,0.00023,21.58906]
[1779396036308,23.46,77617.75,0.0,-0.7176,0.00023,21.5891]
[1779396039747,23.46,77617.75,0.0,-0.7176,0.00023,21.5891]
[1779396039770,23.46,77617.75,0.0,-0.7176,0.00023,21.5891]
[1779396044862,23.46,77614.29,0.0,-0.71837,0.00023,21.55944]
[1779396045028,23.46,77614.29,0.0,-0.71837,0.00023,21.55944]
[1779396045449,23.46,77614.29,0.0,-0.71837,0.00023,21.55944]
[1779396045530,23.46,77614.29,0.0,-0.71837,0.00023,21.55944]
[1779396045612,23.46,77614.03,0.0,-0.71843,0.00023,21.55721]
[1779396049255,23.46,77607.85,0.0,-0.71982,0.00022,21.50399]
[1779396051461,23.46,77604.58,0.0,-0.72056,0.00022,21.47579]
[1779396051530,23.46,77604.58,0.0,-0.72056,0.00022,21.47579]
[1779396057312,23.46,77592.16,0.0,-0.72335,0.00022,21.36743]
[1779396059326,23.46,77583.6,0.0,-0.72525,0.00022,21.29258]
[1779396062347,23.46,77592.06,0.0,-0.72336,0.00022,21.36698]
[1779396064733,23.46,77592.72,0.0,-0.72321,0.00022,21.37282]
[1779396064771,23.46,77592.72,0.0,-0.72321,0.00022,21.37282]
[1779396066239,23.47,77592.49,0.0,-0.72326,0.00022,21.37095]
[1779396066270,23.47,77592.49,0.0,-0.72326,0.00022,21.37095]
[1779396066375,23.47,77592.77,0.0,-0.72319,0.00022,21.37347]
[1779396069438,23.47,77591.65,0.0,-0.72344,0.00022,21.36384]
[1779396069519,23.47,77591.65,0.0,-0.72344,0.00022,21.36384]
[1779396076445,23.47,77596.47,0.0,-0.72234,0.00022,21.40658]
[1779396077163,23.47,77596.47,0.0,-0.72234,0.00022,21.40658]
[1779396077270,23.47,77596.47,0.0,-0.72234,0.00022,21.40658]
[1779396077438,23.47,77596.47,0.0,-0.72234,0.00022,21.40658]
[1779396077522,23.47,77596.47,0.0,-0.72234,0.00022,21.40658]
[1779396077535,23.47,77597.47,0.0,-0.72212,0.00022,21.41533]
[1779396083494,23.47,77600.07,0.0,-0.72153,0.00022,21.43821]
[1779396084487,23.47,77600.07,0.0,-0.72153,0.00022,21.43821]
[1779396084520,23.47,77600.07,0.0,-0.72153,0.00022,21.43821]
[1779396087873,23.47,77606.18,0.0,-0.72015,0.00022,21.49127]
[1779396088029,23.47,77606.18,0.0,-0.72015,0.00022,21.49127]
[1779396091585,23.47,77607.34,0.0,-0.71989,0.00022,21.50149]
[1779396091778,23.47,77607.34,0.0,-0.71989,0.00022,21.50149]
[1779396093781,23.47,77609.1,0.0,-0.71952,0.00022,21.51272]
[1779396094020,23.47,77609.87,0.0,-0.71934,0.00022,21.51941]
[1779396094572,23.47,77609.91,0.0,-0.71933,0.00022,21.5198]
[1779396097604,23.47,77609.33,0.0,-0.71946,0.00022,21.51489]
[1779396097774,23.47,77609.33,0.0,-0.71946,0.00022,21.51489]
[1779396103636,23.47,77611.25,0.0,-0.71902,0.00022,21.53175]
[1779396108671,23.47,77612.24,0.0,-0.71879,0.00023,21.54051]
[1779396113706,23.47,77612.03,0.0,-0.71883,0.00023,21.53897]
[1779396116585,23.47,77612.03,0.0,-0.71883,0.00023,21.53897]
[1779396116773,23.47,77612.03,0.0,-0.71883,0.00023,21.53897]
[1779396119741,23.47,77612.06,0.0,-0.71882,0.00023,21.53952]
[1779396119773,23.47,77612.06,0.0,-0.71882,0.00023,21.53952]
[1779396119842,23.48,77611.69,0.0,-0.7189,0.00022,21.5364]
[1779396125797,23.48,77612.45,0.0,-0.71872,0.00023,21.54333]
[1779396130244,23.48,77609.15,0.0,-0.71945,0.00022,21.51519]
[1779396130272,23.48,77609.15,0.0,-0.71945,0.00022,21.51519]
[1779396136874,23.48,77605.22,0.0,-0.72031,0.00022,21.48209]
[1779396137960,23.48,77602.3,0.0,-0.72096,0.00022,21.45696]
[1779396138022,23.48,77602.3,0.0,-0.72096,0.00022,21.45696]
[1779396138699,23.48,77602.3,0.0,-0.72096,0.00022,21.45696]
[1779396138774,23.48,77602.3,0.0,-0.72096,0.00022,21.45696]
[1779396138888,23.48,77604.46,0.0,-0.72047,0.00022,21.4758]
[1779396143923,23.48,77603.6,0.0,-0.72065,0.00022,21.46901]
[1779396146499,23.48,77599.37,0.0,-0.7216,0.00022,21.43241]
[1779396146532,23.48,77599.37,0.0,-0.7216,0.00022,21.43241]
[1779396146600,23.48,77594.63,0.0,-0.72265,0.00022,21.39129]
[1779396151979,23.49,77594.73,0.0,-0.72264,0.00022,21.38874]
[1779396155463,23.49,77595.19,0.0,-0.72253,0.00022,21.39296]
[1779396155529,23.49,77595.19,0.0,-0.72253,0.00022,21.39296]
[1779396156305,23.49,77594.99,0.0,-0.72258,0.00022,21.39132]
[1779396156527,23.49,77594.99,0.0,-0.72258,0.00022,21.39132]
[1779396156628,23.49,77595.02,0.0,-0.72257,0.00022,21.39169]
[1779396162048,23.49,77595.6,0.0,-0.72242,0.00022,21.39732]
[1779396163056,23.49,77601.04,0.0,-0.7212,0.00022,21.44463]
[1779396164650,23.49,77601.04,0.0,-0.7212,0.00022,21.44463]
[1779396164774,23.49,77601.04,0.0,-0.7212,0.00022,21.44463]
[1779396171112,23.49,77603.77,0.0,-0.72056,0.00022,21.46935]
[1779396177355,23.49,77603.62,0.0,-0.72059,0.00022,21.46832]
[1779396177522,23.49,77603.62,0.0,-0.72059,0.00022,21.46832]
[1779396178244,23.49,77603.69,0.0,-0.72056,0.00022,21.46947]
[1779396178270,23.49,77603.69,0.0,-0.72056,0.00022,21.46947]
[1779396178299,23.49,77603.7,0.0,-0.72055,0.00022,21.46969]
[1779396188016,23.5,77603.69,0.0,-0.72055,0.00022,21.46987]
[1779396188268,23.5,77603.69,0.0,-0.72055,0.00022,21.46987]
[1779396188343,23.5,77603.69,0.0,-0.72052,0.00022,21.47096]
[1779396194274,23.5,77603.56,0.0,-0.72052,0.00022,21.47068]
[1779396199308,23.5,77603.79,0.0,-0.72045,0.00022,21.47336]
[1779396202330,23.5,77610.63,0.0,-0.71891,0.00022,21.5327]
[1779396203699,23.5,77610.63,0.0,-0.71891,0.00022,21.5327]
[1779396203770,23.5,77610.63,0.0,-0.71891,0.00022,21.5327]
[1779396203870,23.51,77613.43,0.0,-0.71828,0.00022,21.55682]
[1779396204344,23.51,77617.44,0.0,-0.71737,0.00023,21.59121]
[1779396206768,23.51,77620.07,0.0,-0.71677,0.00023,21.61385]
[1779396212400,23.51,77620.37,0.0,-0.71673,0.00023,21.61267]
[1779396216030,23.51,77620.42,0.0,-0.71671,0.00023,21.61327]
[1779396216429,23.51,77621.71,0.0,-0.71642,0.00023,21.62433]
[1779396217097,23.51,77621.71,0.0,-0.71642,0.00023,21.62433]
[1779396217271,23.51,77621.71,0.0,-0.71642,0.00023,21.62433]
[1779396217436,23.51,77624.42,0.0,-0.7158,0.00023,21.64744]
[1779396218643,23.51,77624.42,0.0,-0.7158,0.00023,21.64744]
[1779396218769,23.51,77624.42,0.0,-0.7158,0.00023,21.64744]
[1779396225492,23.51,77623.54,0.0,-0.716,0.00023,21.6402]
[1779396230227,23.51,77625.8,0.0,-0.71548,0.00023,21.65957]
[1779396230274,23.51,77625.8,0.0,-0.71548,0.00023,21.65957]
[1779396230592,23.51,77625.8,0.0,-0.71548,0.00023,21.65957]
[1779396230772,23.51,77625.8,0.0,-0.71548,0.00023,21.65957]
[1779396230774,23.51,77625.95,0.0,-0.71545,0.00023,21.66086]
[1779396235132,23.51,77625.78,0.0,-0.71548,0.00023,21.65945]
[1779396235274,23.51,77625.78,0.0,-0.71548,0.00023,21.65945]
[1779396237704,23.51,77626.43,0.0,-0.71534,0.00023,21.66496]
[1779396237770,23.51,77626.43,0.0,-0.71534,0.00023,21.66496]
[1779396243618,23.51,77626.05,0.0,-0.71543,0.00023,21.66164]
[1779396247831,23.51,77625.85,0.0,-0.71547,0.00023,21.65989]
[1779396247980,23.51,77625.85,0.0,-0.71547,0.00023,21.65989]
[1779396247996,23.51,77624.75,0.0,-0.71572,0.00023,21.65045]
[1779396251966,23.51,77626.92,0.0,-0.71524,0.00023,21.6688]
[1779396252030,23.51,77626.92,0.0,-0.71524,0.00023,21.6688]
[1779396257716,23.51,77626.94,0.0,-0.71524,0.00023,21.66855]
[1779396262760,23.51,77626.94,0.0,-0.71525,0.00023,21.66832]
[1779396262774,23.51,77626.94,0.0,-0.71525,0.00023,21.66832]
[1779396263101,23.51,77626.92,0.0,-0.71525,0.00023,21.66809]
[1779396263278,23.51,77626.92,0.0,-0.71525,0.00023,21.66809]
[1779396263336,23.51,77626.92,0.0,-0.71526,0.00023,21.66803]
[1779396271814,23.5,77626.91,0.0,-0.7153,0.00023,21.66343]
[1779396276850,23.5,77626.83,0.0,-0.71532,0.00023,21.6625]
[1779396281886,23.5,77625.96,0.0,-0.71553,0.00023,21.65486]
[1779396286922,23.5,77625.62,0.0,-0.71561,0.00023,21.65176]
[1779396288660,23.5,77625.51,0.0,-0.71564,0.00023,21.65079]
[1779396288775,23.5,77625.51,0.0,-0.71564,0.00023,21.65079]
[1779396293972,23.5,77625.74,0.0,-0.71559,0.00023,21.65251]
[1779396299007,23.5,77628.56,0.0,-0.71496,0.00023,21.67627]
[1779396299318,23.5,77628.56,0.0,-0.71496,0.00023,21.67627]
[1779396299523,23.5,77628.56,0.0,-0.71496,0.00023,21.67627]
[1779396301029,23.5,77639.04,0.0,-0.71259,0.00023,21.76472]
[1779396302037,23.5,77643.45,0.0,-0.71158,0.00023,21.80171]
[1779396303713,23.5,77644.01,0.0,-0.71146,0.00023,21.80628]
[1779396303770,23.5,77644.01,0.0,-0.71146,0.00023,21.80628]
[1779396304184,23.5,77644.01,0.0,-0.71147,0.00023,21.80611]
[1779396304271,23.5,77644.01,0.0,-0.71147,0.00023,21.80611]
[1779396305057,23.5,77643.89,0.0,-0.7115,0.00023,21.80494]
[1779396310097,23.5,77644.29,0.0,-0.71143,0.00023,21.80741]
[1779396315132,23.49,77645.01,0.0,-0.7113,0.00023,21.81238]
[1779396316186,23.49,77645.01,0.0,-0.7113,0.00023,21.81238]
[1779396316274,23.49,77645.01,0.0,-0.7113,0.00023,21.81238]
[1779396323188,23.49,77644.93,0.0,-0.71135,0.00023,21.81032]
[1779396329230,23.48,77645.3,0.0,-0.7113,0.00023,21.81239]
[1779396330894,23.48,77645.3,0.0,-0.7113,0.00023,21.81239]
[1779396331024,23.48,77645.3,0.0,-0.7113,0.00023,21.81239]
[1779396331086,23.48,77645.3,0.0,-0.7113,0.00023,21.81239]
[1779396331102,23.48,77645.24,0.0,-0.71135,0.00023,21.80766]
[1779396331276,23.48,77645.24,0.0,-0.71135,0.00023,21.80766]
[1779396336201,23.48,77645.44,0.0,-0.71132,0.00023,21.80849]
[1779396336270,23.48,77645.44,0.0,-0.71132,0.00023,21.80849]
[1779396341314,23.48,77645.43,0.0,-0.71135,0.00023,21.80741]
[1779396343411,23.48,77645.64,0.0,-0.71131,0.00023,21.80901]
[1779396343528,23.48,77645.64,0.0,-0.71131,0.00023,21.80901]
[1779396343620,23.48,77645.64,0.0,-0.71131,0.00023,21.80901]
[1779396343775,23.48,77645.64,0.0,-0.71131,0.00023,21.80901]
[1779396343876,23.48,77646.44,0.0,-0.71113,0.00023,21.81556]
[1779396349370,23.47,77647.63,0.0,-0.71089,0.00023,21.82448]
[1779396354405,23.47,77647.51,0.0,-0.71094,0.00023,21.82261]
[1779396357269,23.47,77647.94,0.0,-0.71085,0.00023,21.82588]
[1779396357530,23.47,77647.94,0.0,-0.71085,0.00023,21.82588]
[1779396363468,23.46,77647.32,0.0,-0.71103,0.00023,21.8195]
[1779396364475,23.46,77653.4,0.0,-0.70964,0.00023,21.87019]
[1779396368425,23.46,77655.24,0.0,-0.70923,0.00023,21.88548]
[1779396368523,23.46,77655.24,0.0,-0.70923,0.00023,21.88548]
[1779396369734,23.46,77655.22,0.0,-0.70923,0.00023,21.88525]
[1779396369787,23.46,77655.22,0.0,-0.70923,0.00023,21.88525]
[1779396369819,23.46,77655.52,0.0,-0.70916,0.00023,21.88772]
[1779396376559,23.46,77656.81,0.0,-0.70888,0.00023,21.89811]
[1779396382608,23.46,77657.73,0.0,-0.70868,0.00023,21.90543]
[1779396383616,23.46,77662.21,0.0,-0.70765,0.00023,21.94257]
[1779396386038,23.46,77663.02,0.0,-0.70747,0.00023,21.94919]
[1779396386274,23.46,77663.22,0.0,-0.70743,0.00023,21.95075]
[1779396391672,23.46,77660.55,0.0,-0.70808,0.00023,21.924]
[1779396392986,23.46,77660.55,0.0,-0.70808,0.00023,21.924]
[1779396393027,23.46,77660.55,0.0,-0.70808,0.00023,21.924]
[1779396393423,23.46,77660.64,0.0,-0.70806,0.00023,21.92468]
[1779396393527,23.46,77660.64,0.0,-0.70806,0.00023,21.92468]
[1779396393686,23.46,77660.65,0.0,-0.70806,0.00023,21.92469]
[1779396401742,23.46,77662.28,0.0,-0.7077,0.00023,21.93771]
[1779396403661,23.46,77663.34,0.0,-0.70746,0.00023,21.94642]
[1779396403771,23.46,77663.34,0.0,-0.70746,0.00023,21.94642]
[1779396406889,23.45,77661.46,0.0,-0.7079,0.00023,21.9306]
[1779396407020,23.45,77661.46,0.0,-0.7079,0.00023,21.9306]
[1779396414833,23.45,77662.07,0.0,-0.70778,0.00023,21.9351]
[1779396423901,23.45,77664.22,0.0,-0.7073,0.00023,21.95232]
[1779396425814,23.45,77664.22,0.0,-0.7073,0.00023,21.95232]
[1779396426022,23.45,77664.22,0.0,-0.7073,0.00023,21.95232]
[1779396426972,23.45,77664.22,0.0,-0.7073,0.00023,21.95219]
[1779396427022,23.45,77664.22,0.0,-0.7073,0.00023,21.95219]
[1779396427121,23.45,77664.22,0.0,-0.70731,0.00023,21.95212]
[1779396432964,23.45,77664.33,0.0,-0.70729,0.00023,21.95265]
[1779396436176,23.45,77664.41,0.0,-0.70728,0.00023,21.95319]
[1779396436271,23.45,77664.41,0.0,-0.70728,0.00023,21.95319]
[1779396442027,23.45,77663.32,0.0,-0.70754,0.00023,21.94377]
[1779396448069,23.45,77663.59,0.0,-0.70748,0.00023,21.94574]
[1779396450916,23.45,77664.47,0.0,-0.70729,0.00023,21.95294]
[1779396451028,23.45,77664.47,0.0,-0.70729,0.00023,21.95294]
[1779396453200,23.45,77664.89,0.0,-0.70722,0.00023,21.95227]
[1779396453104,23.45,77671.37,0.0,-0.70573,0.00023,22.00572]
[1779396453535,23.45,77671.37,0.0,-0.70573,0.00023,22.00572]
[1779396454112,23.45,77678.74,0.0,-0.70403,0.00023,22.06619]
[1779396456126,23.44,77678.89,0.0,-0.704,0.00023,22.0672]
[1779396456960,23.44,77678.89,0.0,-0.704,0.00023,22.0672]
[1779396457024,23.44,77678.89,0.0,-0.704,0.00023,22.0672]
[1779396457133,23.44,77678.93,0.0,-0.704,0.00023,22.06739]
[1779396462168,23.44,77678.86,0.0,-0.70403,0.00023,22.06617]
[1779396464260,23.44,77679.0,0.0,-0.70401,0.00023,22.06719]
[1779396464520,23.44,77679.0,0.0,-0.70401,0.00023,22.06719]
[1779396470937,23.44,77679.03,0.0,-0.70402,0.00023,22.06679]
[1779396471020,23.44,77679.03,0.0,-0.70402,0.00023,22.06679]
[1779396471039,23.44,77679.03,0.0,-0.70402,0.00023,22.0666]
[1779396474091,23.44,77679.06,0.0,-0.70402,0.00023,22.06665]
[1779396474175,23.44,77685.46,0.0,-0.70254,0.00023,22.119]
[1779396474939,23.44,77685.46,0.0,-0.70254,0.00023,22.119]
[1779396475031,23.44,77685.46,0.0,-0.70254,0.00023,22.119]
[1779396475041,23.44,77687.77,0.0,-0.702,0.00023,22.13783]
[1779396476289,23.44,77690.2,0.0,-0.70144,0.00023,22.15759]
[1779396477296,23.44,77691.99,0.0,-0.70103,0.00023,22.17209]
[1779396482331,23.44,77690.93,0.0,-0.70127,0.00023,22.16344]
[1779396485352,23.44,77693.25,0.0,-0.70074,0.00023,22.18218]
[1779396488373,23.44,77697.84,0.0,-0.69967,0.00023,22.21912]
[1779396489380,23.44,77699.86,0.0,-0.69921,0.00023,22.23531]
[1779396496429,23.43,77701.16,0.0,-0.69892,0.00023,22.24511]
[1779396505493,23.43,77702.28,0.0,-0.69869,0.00023,22.25332]
[1779396506500,23.43,77705.34,0.0,-0.69798,0.00023,22.27773]
[1779396511535,23.43,77706.77,0.0,-0.69768,0.00023,22.28471]
[1779396515563,23.43,77709.69,0.0,-0.69701,0.00023,22.3078]
[1779396516573,23.43,77712.7,0.0,-0.69631,0.00023,22.33176]
[1779396520602,23.43,77714.67,0.0,-0.69585,0.00023,22.34726]
[1779396525637,23.43,77715.32,0.0,-0.69571,0.00023,22.35219]
[1779396530864,23.43,77716.61,0.0,-0.69541,0.00023,22.36224]
[1779396530892,23.43,77722.39,0.0,-0.69406,0.00023,22.40791]
[1779396531679,23.43,77727.83,0.0,-0.69278,0.00023,22.45071]
[1779396532686,23.43,77732.26,0.0,-0.69174,0.00024,22.48536]
[1779396536217,23.43,77732.0,0.0,-0.69181,0.00024,22.48323]
[1779396536714,23.43,77737.67,0.0,-0.69047,0.00024,22.52739]
[1779396540032,23.43,77738.95,0.0,-0.69017,0.00024,22.5373]
[1779396540129,23.43,77739.72,0.0,-0.68999,0.00024,22.54326]
[1779396542756,23.43,77737.38,0.0,-0.69054,0.00024,22.52503]
[1779396545777,23.43,77739.81,0.0,-0.68997,0.00024,22.5439]
[1779396549316,23.43,77740.63,0.0,-0.68978,0.00024,22.55023]
[1779396549519,23.43,77740.68,0.0,-0.68977,0.00024,22.55061]
[1779396549805,23.42,77737.14,0.0,-0.6906,0.00024,22.52311]
[1779396552826,23.43,77734.92,0.0,-0.69112,0.00024,22.50589]
[1779396553499,23.43,77734.92,0.0,-0.69112,0.00024,22.50589]
[1779396553522,23.43,77734.92,0.0,-0.69112,0.00024,22.50589]
[1779396554097,23.42,77727.82,0.0,-0.6928,0.00023,22.45025]
[1779396556035,23.42,77727.44,0.0,-0.69289,0.00023,22.44721]
[1779396556133,23.42,77727.16,0.0,-0.69295,0.00023,22.44495]
[1779396556854,23.42,77726.22,0.0,-0.69318,0.00023,22.43751]
[1779396559875,23.42,77725.84,0.0,-0.69327,0.00023,22.43436]
[1779396564209,23.42,77725.85,0.0,-0.69327,0.00023,22.43432]
[1779396564270,23.42,77725.85,0.0,-0.69327,0.00023,22.43432]
[1779396564310,23.42,77726.19,0.0,-0.6932,0.00023,22.43688]
[1779396564910,23.42,77725.33,0.0,-0.6934,0.00023,22.43005]
[1779396565977,23.42,77725.33,0.0,-0.6934,0.00023,22.43005]
[1779396566033,23.42,77725.33,0.0,-0.6934,0.00023,22.43005]
[1779396566134,23.42,77724.05,0.0,-0.6937,0.00023,22.41991]
[1779396571962,23.42,77725.42,0.0,-0.69342,0.00023,22.42632]
[1779396573165,23.42,77725.42,0.0,-0.69342,0.00023,22.42632]
[1779396573272,23.42,77725.42,0.0,-0.69342,0.00023,22.42632]
[1779396573260,23.42,77725.56,0.0,-0.69339,0.00023,22.42736]
[1779396574026,23.42,77725.56,0.0,-0.69339,0.00023,22.42736]
[1779396574127,23.42,77725.56,0.0,-0.69339,0.00023,22.4273]
[1779396580018,23.42,77725.23,0.0,-0.69348,0.00023,22.42441]
[1779396580866,23.42,77725.23,0.0,-0.69348,0.00023,22.42441]
[1779396581025,23.42,77723.73,0.0,-0.69383,0.00023,22.41256]
[1779396581521,23.42,77723.73,0.0,-0.69383,0.00023,22.41256]
[1779396581622,23.42,77723.73,0.0,-0.69383,0.00023,22.41254]
[1779396583044,23.42,77723.73,0.0,-0.69383,0.00023,22.41254]
[1779396583272,23.42,77723.73,0.0,-0.69383,0.00023,22.41254]
[1779396583280,23.42,77723.7,0.0,-0.69384,0.00023,22.41229]
[1779396590091,23.42,77719.72,0.0,-0.69477,0.00023,22.38078]
[1779396591095,23.42,77714.67,0.0,-0.69595,0.00023,22.34073]
[1779396597140,23.42,77714.77,0.0,-0.69593,0.00023,22.34162]
[1779396603183,23.42,77718.21,0.0,-0.69512,0.00023,22.36897]
[1779396605197,23.42,77725.74,0.0,-0.69336,0.00023,22.42844]
[1779396606204,23.42,77728.18,0.0,-0.69278,0.00023,22.44758]
[1779396608218,23.42,77726.1,0.0,-0.69328,0.00023,22.43114]
[1779396612027,23.42,77725.87,0.0,-0.69333,0.00023,22.42923]
[1779396612246,23.42,77725.05,0.0,-0.69353,0.00023,22.42274]
[1779396613253,23.42,77724.47,0.0,-0.69366,0.00023,22.41814]
[1779396615268,23.42,77724.75,0.0,-0.6936,0.00023,22.42029]
[1779396616276,23.42,77725.12,0.0,-0.69351,0.00023,22.42318]
[1779396621311,23.42,77727.27,0.0,-0.69301,0.00023,22.43993]
[1779396624332,23.42,77725.05,0.0,-0.69354,0.00023,22.42235]
[1779396628360,23.42,77727.26,0.0,-0.69302,0.00023,22.43961]
[1779396630396,23.42,77726.96,0.0,-0.69309,0.00023,22.43722]
[1779396630373,23.42,77723.95,0.0,-0.6938,0.00023,22.4135]
[1779396630522,23.42,77723.95,0.0,-0.6938,0.00023,22.4135]
[1779396631381,23.42,77723.34,0.0,-0.69397,0.00023,22.40465]
[1779396632582,23.42,77723.3,0.0,-0.69398,0.00023,22.40432]
[1779396632773,23.42,77723.3,0.0,-0.69398,0.00023,22.40432]
[1779396633395,23.42,77725.69,0.0,-0.69342,0.00023,22.42314]
[1779396634402,23.42,77727.89,0.0,-0.69291,0.00023,22.44042]
[1779396642025,23.41,77728.41,0.0,-0.69279,0.00023,22.44431]
[1779396642127,23.41,77728.41,0.0,-0.69279,0.00023,22.44419]
[1779396644472,23.41,77731.7,0.0,-0.69202,0.00024,22.46989]
[1779396646114,23.41,77731.7,0.0,-0.69202,0.00024,22.46989]
[1779396646273,23.41,77731.7,0.0,-0.69202,0.00024,22.46989]
[1779396646374,23.41,77730.17,0.0,-0.69238,0.00024,22.45781]
[1779396646899,23.41,77730.17,0.0,-0.69238,0.00024,22.45781]
[1779396647056,23.41,77729.81,0.0,-0.69247,0.00024,22.45493]
[1779396647528,23.41,77729.81,0.0,-0.69247,0.00024,22.45493]
[1779396647630,23.41,77728.09,0.0,-0.69288,0.00023,22.44139]
[1779396648500,23.41,77725.32,0.0,-0.69353,0.00023,22.41957]
[1779396653535,23.41,77724.75,0.0,-0.69366,0.00023,22.415]
[1779396659577,23.41,77725.17,0.0,-0.69357,0.00023,22.41811]
[1779396664612,23.41,77726.07,0.0,-0.69337,0.00023,22.42498]
[1779396669890,23.41,77726.07,0.0,-0.69337,0.00023,22.42479]
[1779396670036,23.41,77726.07,0.0,-0.69337,0.00023,22.42479]
[1779396670131,23.41,77726.07,0.0,-0.69338,0.00023,22.42475]
[1779396676889,23.41,77726.08,0.0,-0.69338,0.00023,22.42464]
[1779396677019,23.41,77726.08,0.0,-0.69338,0.00023,22.42464]
[1779396677120,23.41,77725.32,0.0,-0.69356,0.00023,22.41852]
[1779396677703,23.41,77719.79,0.0,-0.69486,0.00023,22.3748]
[1779396678779,23.41,77719.79,0.0,-0.69486,0.00023,22.3748]
[1779396679023,23.41,77719.79,0.0,-0.69486,0.00023,22.3748]
[1779396679058,23.41,77719.66,0.0,-0.69489,0.00023,22.37375]
[1779396684753,23.41,77719.13,0.0,-0.69502,0.00023,22.36945]
[1779396686961,23.41,77719.22,0.0,-0.695,0.00023,22.37015]
[1779396687063,23.41,77715.52,0.0,-0.69586,0.00023,22.34077]
[1779396687775,23.41,77705.19,0.0,-0.69828,0.00023,22.25826]
[1779396688900,23.41,77700.28,0.0,-0.69943,0.00023,22.21873]
[1779396690531,23.41,77699.57,0.0,-0.69959,0.00023,22.21298]
[1779396690773,23.41,77699.57,0.0,-0.69959,0.00023,22.21298]
[1779396690806,23.41,77699.57,0.0,-0.69959,0.00023,22.21296]
[1779396695831,23.41,77696.86,0.0,-0.70025,0.00023,22.18696]
[1779396696838,23.41,77689.62,0.0,-0.70193,0.00023,22.12824]
[1779396701873,23.41,77690.09,0.0,-0.70182,0.00023,22.13223]
[1779396703887,23.41,77683.31,0.0,-0.70339,0.00023,22.07699]
[1779396708923,23.41,77683.8,0.0,-0.70327,0.00023,22.08124]
[1779396710937,23.41,77681.97,0.0,-0.70369,0.00023,22.06634]
[1779396711944,23.41,77675.19,0.0,-0.70526,0.00023,22.01072]
[1779396712951,23.41,77670.13,0.0,-0.70642,0.00023,21.96903]
[1779396715974,23.41,77667.73,0.0,-0.70697,0.00023,21.94948]
[1779396717988,23.41,77663.68,0.0,-0.70789,0.00023,21.91612]
[1779396718995,23.41,77657.02,0.0,-0.70942,0.00023,21.86066]
[1779396722864,23.41,77656.5,0.0,-0.70954,0.00023,21.85647]
[1779396723020,23.41,77656.5,0.0,-0.70954,0.00023,21.85647]
[1779396723073,23.41,77656.5,0.0,-0.70953,0.00023,21.85649]
[1779396728084,23.41,77653.58,0.0,-0.7102,0.00023,21.83218]
[1779396731190,23.41,77653.95,0.0,-0.71011,0.00023,21.83534]
[1779396731270,23.41,77653.95,0.0,-0.71011,0.00023,21.83534]
[1779396731428,23.41,77653.55,0.0,-0.7102,0.00023,21.83209]
[1779396734029,23.41,77653.26,0.0,-0.71026,0.00023,21.82985]
[1779396734126,23.41,77653.23,0.0,-0.71027,0.00023,21.82969]
[1779396738208,23.41,77653.86,0.0,-0.71012,0.00023,21.83524]
[1779396738273,23.41,77653.86,0.0,-0.71012,0.00023,21.83524]
[1779396738457,23.41,77653.86,0.0,-0.71012,0.00023,21.83524]
[1779396738525,23.41,77653.86,0.0,-0.71012,0.00023,21.83524]
[1779396738309,23.41,77653.86,0.0,-0.71011,0.00023,21.83532]
[1779396746211,23.42,77654.3,0.0,-0.70999,0.00023,21.83987]
[1779396751247,23.42,77652.29,0.0,-0.71046,0.00023,21.81953]
[1779396752847,23.42,77652.63,0.0,-0.71038,0.00023,21.8225]
[1779396753020,23.42,77652.63,0.0,-0.71038,0.00023,21.8225]
[1779396753277,23.42,77652.63,0.0,-0.71038,0.00023,21.8225]
[1779396753522,23.42,77652.63,0.0,-0.71038,0.00023,21.8225]
[1779396753368,23.42,77652.63,0.0,-0.71038,0.00023,21.82261]
[1779396759302,23.42,77651.88,0.0,-0.71053,0.00023,21.81713]
[1779396766971,23.42,77652.48,0.0,-0.71038,0.00023,21.82241]
[1779396767023,23.42,77652.48,0.0,-0.71038,0.00023,21.82241]
[1779396767234,23.42,77652.48,0.0,-0.71038,0.00023,21.82241]
[1779396767273,23.42,77652.48,0.0,-0.71038,0.00023,21.82241]
[1779396767359,23.43,77652.44,0.0,-0.71037,0.00023,21.82282]
[1779396772074,23.43,77652.42,0.0,-0.71036,0.00023,21.82313]
[1779396772128,23.43,77652.42,0.0,-0.71036,0.00023,21.82313]
[1779396772271,23.43,77652.42,0.0,-0.71036,0.00023,21.82313]
[1779396772278,23.43,77652.42,0.0,-0.71036,0.00023,21.82325]
[1779396774408,23.43,77645.85,0.0,-0.71185,0.00023,21.76832]
[1779396776422,23.43,77631.58,0.0,-0.7151,0.00023,21.64773]
[1779396778436,23.43,77618.64,0.0,-0.71802,0.00023,21.53736]
[1779396780449,23.43,77624.11,0.0,-0.71677,0.00023,21.58457]
[1779396784478,23.43,77610.32,0.0,-0.71987,0.00023,21.46666]
[1779396785487,23.43,77601.58,0.0,-0.72183,0.00022,21.39094]
[1779396786493,23.44,77599.03,0.0,-0.7224,0.00022,21.36888]
[1779396788507,23.44,77596.31,0.0,-0.723,0.00022,21.34574]
[1779396790521,23.44,77590.99,0.0,-0.72417,0.00022,21.29987]
[1779396794672,23.44,77590.78,0.0,-0.72419,0.00022,21.29927]
[1779396794776,23.44,77590.78,0.0,-0.72419,0.00022,21.29927]
[1779396795556,23.44,77590.04,0.0,-0.72434,0.00022,21.29307]
[1779396797420,23.44,77588.73,0.0,-0.72463,0.00022,21.28189]
[1779396797521,23.44,77588.73,0.0,-0.72463,0.00022,21.28189]
[1779396802605,23.47,77589.47,0.0,-0.72426,0.00022,21.2962]
[1779396804675,23.47,77590.03,0.0,-0.72413,0.00022,21.3011]
[1779396804772,23.47,77590.03,0.0,-0.72413,0.00022,21.3011]
[1779396804873,23.47,77591.68,0.0,-0.72375,0.00022,21.31611]
[1779396805626,23.47,77591.68,0.0,-0.72375,0.00022,21.31611]
[1779396805773,23.47,77591.68,0.0,-0.72375,0.00022,21.31611]
[1779396809903,23.47,77593.78,0.0,-0.72325,0.00022,21.33552]
[1779396810025,23.47,77593.78,0.0,-0.72325,0.00022,21.33552]
[1779396811641,23.47,77594.78,0.0,-0.72301,0.00022,21.34475]
[1779396811771,23.47,77594.78,0.0,-0.72301,0.00022,21.34475]
[1779396811863,23.48,77595.53,0.0,-0.72287,0.00022,21.34743]
[1779396817977,23.48,77596.87,0.0,-0.72253,0.00022,21.36031]
[1779396818025,23.48,77596.87,0.0,-0.72253,0.00022,21.36031]
[1779396821287,23.48,77596.85,0.0,-0.72252,0.00022,21.36084]
[1779396821525,23.48,77596.85,0.0,-0.72252,0.00022,21.36084]
[1779396827780,23.49,77596.56,0.0,-0.72253,0.00022,21.36023]
[1779396831429,23.49,77594.64,0.0,-0.72295,0.00022,21.344]
[1779396831519,23.49,77594.64,0.0,-0.72295,0.00022,21.344]
[1779396831530,23.49,77592.76,0.0,-0.72337,0.00022,21.32787]
[1779396832862,23.49,77589.76,0.0,-0.72403,0.00022,21.30196]
[1779396833021,23.49,77589.76,0.0,-0.72403,0.00022,21.30196]
[1779396835976,23.49,77589.78,0.0,-0.724,0.00022,21.30304]
[1779396836327,23.49,77589.78,0.0,-0.724,0.00022,21.30304]
[1779396836522,23.49,77589.78,0.0,-0.724,0.00022,21.30304]
[1779396838021,23.49,77589.94,0.0,-0.72395,0.00022,21.30503]
[1779396838122,23.5,77589.75,0.0,-0.72398,0.00022,21.30366]
[1779396842892,23.5,77597.06,0.0,-0.72231,0.00022,21.36878]
[1779396843912,23.5,77597.06,0.0,-0.72231,0.00022,21.36878]
[1779396844025,23.5,77597.06,0.0,-0.72231,0.00022,21.36878]
[1779396847496,23.5,77596.93,0.0,-0.72232,0.00022,21.36831]
[1779396847519,23.5,77596.93,0.0,-0.72232,0.00022,21.36831]
[1779396854976,23.51,77597.34,0.0,-0.72218,0.00022,21.3739]
[1779396856919,23.51,77597.33,0.0,-0.72217,0.00022,21.37404]
[1779396857023,23.51,77597.33,0.0,-0.72217,0.00022,21.37404]
[1779396858676,23.51,77597.65,0.0,-0.72209,0.00022,21.37727]
[1779396859004,23.51,77605.04,0.0,-0.72043,0.00022,21.44146]
[1779396860465,23.51,77605.04,0.0,-0.72043,0.00022,21.44146]
[1779396860521,23.51,77605.04,0.0,-0.72043,0.00022,21.44146]
[1779396866055,23.51,77606.54,0.0,-0.72006,0.00022,21.45544]
[1779396867970,23.51,77606.64,0.0,-0.72004,0.00022,21.45645]
[1779396868020,23.51,77606.64,0.0,-0.72004,0.00022,21.45645]
[1779396869412,23.51,77606.24,0.0,-0.72012,0.00022,21.45315]
[1779396869523,23.51,77606.24,0.0,-0.72012,0.00022,21.45315]
[1779396869624,23.52,77606.34,0.0,-0.72009,0.00022,21.45417]
[1779396877132,23.52,77606.23,0.0,-0.72011,0.00022,21.45041]
[1779396884185,23.52,77601.56,0.0,-0.72113,0.00022,21.41124]
[1779396886573,23.52,77597.85,0.0,-0.72196,0.00022,21.37932]
[1779396886774,23.52,77596.12,0.0,-0.72234,0.00022,21.36455]
[1779396894254,23.53,77595.9,0.0,-0.72233,0.00022,21.36466]
[1779396898499,23.53,77598.72,0.0,-0.72168,0.00022,21.38982]
[1779396898519,23.53,77598.72,0.0,-0.72168,0.00022,21.38982]
[1779396900491,23.53,77598.43,0.0,-0.72173,0.00022,21.38776]
[1779396900519,23.53,77598.43,0.0,-0.72173,0.00022,21.38776]
[1779396900592,23.53,77598.49,0.0,-0.72172,0.00022,21.38851]
[1779396901490,23.53,77598.49,0.0,-0.72172,0.00022,21.38851]
[1779396901523,23.53,77598.49,0.0,-0.72172,0.00022,21.38851]
[1779396901589,23.54,77604.31,0.0,-0.72041,0.00022,21.43903]
[1779396902311,23.54,77609.03,0.0,-0.71934,0.00022,21.47984]
[1779396903428,23.54,77609.03,0.0,-0.71934,0.00022,21.47984]
[1779396903532,23.54,77609.03,0.0,-0.71934,0.00022,21.47984]
[1779396906077,23.54,77612.22,0.0,-0.71861,0.00022,21.50759]
[1779396906270,23.54,77612.22,0.0,-0.71861,0.00022,21.50759]
[1779396906399,23.54,77612.22,0.0,-0.71861,0.00022,21.50759]
[1779396906519,23.54,77612.22,0.0,-0.71861,0.00022,21.50759]
[1779396906621,23.54,77613.26,0.0,-0.71838,0.00022,21.51661]
[1779396912381,23.54,77613.2,0.0,-0.71838,0.00022,21.51668]
[1779396914519,23.54,77613.2,0.0,-0.71838,0.00022,21.51668]
[1779396914773,23.54,77613.31,0.0,-0.71834,0.00022,21.51782]
[1779396918406,23.54,77613.5,0.0,-0.7183,0.00023,21.51965]
[1779396918519,23.54,77613.5,0.0,-0.7183,0.00023,21.51965]
[1779396918830,23.54,77613.5,0.0,-0.71829,0.00022,21.51984]
[1779396919019,23.54,77613.5,0.0,-0.71829,0.00022,21.51984]
[1779396919121,23.54,77613.5,0.0,-0.71829,0.00022,21.51994]
[1779396924465,23.54,77613.48,0.0,-0.71828,0.00022,21.52023]
[1779396929337,23.54,77613.46,0.0,-0.71828,0.00022,21.52024]
[1779396929523,23.54,77613.46,0.0,-0.71828,0.00022,21.52024]
[1779396935543,23.55,77613.57,0.0,-0.71826,0.00022,21.51789]
[1779396936687,23.55,77613.57,0.0,-0.71826,0.00022,21.51789]
[1779396936773,23.55,77615.46,0.0,-0.71784,0.00023,21.53414]
[1779396937961,23.55,77616.35,0.0,-0.71763,0.00023,21.54181]
[1779396938028,23.55,77616.35,0.0,-0.71763,0.00023,21.54181]
[1779396938564,23.55,77616.59,0.0,-0.71758,0.00023,21.54392]
[1779396943599,23.55,77616.57,0.0,-0.71757,0.00023,21.54403]
[1779396948634,23.55,77614.67,0.0,-0.71799,0.00023,21.52814]
[1779396961725,23.55,77612.32,0.0,-0.71849,0.00022,21.50901]
[1779396965028,23.55,77612.32,0.0,-0.71849,0.00022,21.50901]
[1779396965275,23.55,77612.32,0.0,-0.71849,0.00022,21.50901]
[1779396972802,23.56,77614.11,0.0,-0.71806,0.00022,21.52533]
[1779396977837,23.56,77613.85,0.0,-0.71811,0.00022,21.52348]
[1779396985895,23.56,77613.87,0.0,-0.71809,0.00022,21.52426]
[1779396992173,23.56,77616.08,0.0,-0.71759,0.00023,21.54338]
[1779396992273,23.56,77616.08,0.0,-0.71759,0.00023,21.54338]
[1779396995464,23.56,77615.91,0.0,-0.71765,0.00023,21.53816]
[1779396995523,23.56,77615.91,0.0,-0.71765,0.00023,21.53816]
[1779396995565,23.56,77615.93,0.0,-0.71764,0.00023,21.5384]
[1779396999058,23.56,77615.97,0.0,-0.71763,0.00023,21.53894]
[1779396999270,23.56,77615.97,0.0,-0.71763,0.00023,21.53894]
[1779397008047,23.56,77615.61,0.0,-0.71769,0.00023,21.53661]
[1779397009357,23.56,77615.61,0.0,-0.71769,0.00023,21.53661]
[1779397009529,23.56,77615.61,0.0,-0.71769,0.00023,21.53661]
[1779397012589,23.56,77613.08,0.0,-0.71825,0.00022,21.51522]
[1779397012769,23.56,77613.08,0.0,-0.71825,0.00022,21.51522]
[1779397012690,23.56,77613.05,0.0,-0.71825,0.00022,21.51506]
[1779397018117,23.57,77613.09,0.0,-0.71823,0.00022,21.51596]
[1779397019242,23.57,77613.09,0.0,-0.71823,0.00022,21.51596]
[1779397019272,23.57,77613.09,0.0,-0.71823,0.00022,21.51596]
[1779397030201,23.57,77613.89,0.0,-0.71802,0.00022,21.52381]
[1779397035236,23.57,77613.65,0.0,-0.71807,0.00022,21.52209]
[1779397037332,23.57,77613.64,0.0,-0.71807,0.00022,21.52207]
[1779397037522,23.57,77613.64,0.0,-0.71807,0.00022,21.52207]
[1779397040738,23.57,77613.9,0.0,-0.718,0.00022,21.52447]
[1779397040769,23.57,77613.9,0.0,-0.718,0.00022,21.52447]
[1779397040840,23.57,77613.64,0.0,-0.71806,0.00022,21.52231]
[1779397046313,23.57,77614.42,0.0,-0.71788,0.00022,21.5293]
[1779397051418,23.57,77613.64,0.0,-0.71805,0.00022,21.52284]
[1779397051541,23.57,77613.64,0.0,-0.71805,0.00022,21.52284]
[1779397057391,23.57,77613.02,0.0,-0.7182,0.00022,21.51384]
[1779397062426,23.57,77616.81,0.0,-0.71735,0.00023,21.5464]
[1779397064736,23.57,77617.12,0.0,-0.71728,0.00023,21.54906]
[1779397064773,23.57,77617.12,0.0,-0.71728,0.00023,21.54906]
[1779397067811,23.58,77617.59,0.0,-0.71717,0.00023,21.55314]
[1779397067869,23.58,77617.73,0.0,-0.71714,0.00023,21.55435]
[1779397068027,23.58,77617.73,0.0,-0.71714,0.00023,21.55435]
[1779397071307,23.58,77620.69,0.0,-0.71647,0.00023,21.57959]
[1779397071535,23.58,77620.69,0.0,-0.71647,0.00023,21.57959]
[1779397077485,23.58,77622.06,0.0,-0.71616,0.00023,21.59118]
[1779397077524,23.58,77622.06,0.0,-0.71616,0.00023,21.59118]
[1779397082566,23.57,77621.96,0.0,-0.71618,0.00023,21.59028]
[1779397087601,23.57,77621.95,0.0,-0.71619,0.00023,21.59018]
[1779397092637,23.57,77622.74,0.0,-0.71601,0.00023,21.59689]
[1779397094651,23.57,77628.41,0.0,-0.71473,0.00023,21.64488]
[1779397096193,23.57,77629.18,0.0,-0.71456,0.00023,21.65133]
[1779397096270,23.57,77629.18,0.0,-0.71456,0.00023,21.65133]
[1779397098078,23.57,77629.22,0.0,-0.71455,0.00023,21.65161]
[1779397098271,23.57,77629.22,0.0,-0.71455,0.00023,21.65161]
[1779397098680,23.57,77628.98,0.0,-0.71461,0.00023,21.64946]
[1779397103715,23.57,77628.62,0.0,-0.7147,0.00023,21.64612]
[1779397109128,23.57,77629.71,0.0,-0.71446,0.00023,21.65505]
[1779397109271,23.57,77629.71,0.0,-0.71446,0.00023,21.65505]
[1779397115800,23.57,77629.87,0.0,-0.71447,0.00023,21.65168]
[1779397120835,23.57,77630.42,0.0,-0.71435,0.00023,21.65611]
[1779397123227,23.57,77629.78,0.0,-0.7145,0.00023,21.6506]
[1779397123269,23.57,77629.78,0.0,-0.7145,0.00023,21.6506]
[1779397127292,23.57,77629.67,0.0,-0.71452,0.00023,21.64953]
[1779397127519,23.57,77629.67,0.0,-0.71452,0.00023,21.64953]
[1779397127620,23.57,77629.67,0.0,-0.71453,0.00023,21.64942]
[1779397132304,23.57,77628.9,0.0,-0.71471,0.00023,21.64271]
[1779397132522,23.57,77628.9,0.0,-0.71471,0.00023,21.64271]
[1779397138962,23.57,77628.16,0.0,-0.71489,0.00023,21.63608]
[1779397141058,23.57,77631.8,0.0,-0.71406,0.00023,21.66677]
[1779397142990,23.57,77644.56,0.0,-0.71117,0.00023,21.77374]
[1779397144029,23.57,77644.56,0.0,-0.71117,0.00023,21.77374]
[1779397150043,23.56,77646.85,0.0,-0.71067,0.00023,21.79199]
[1779397155078,23.56,77646.14,0.0,-0.71085,0.00023,21.78542]
[1779397158031,23.56,77643.86,0.0,-0.71138,0.00023,21.76613]
[1779397158099,23.56,77636.63,0.0,-0.71303,0.00023,21.70534]
[1779397163135,23.56,77635.52,0.0,-0.71329,0.00023,21.69549]
[1779397168170,23.56,77633.03,0.0,-0.71387,0.00023,21.67399]
[1779397176225,23.55,77632.28,0.0,-0.71409,0.00023,21.66272]
[1779397181261,23.55,77631.28,0.0,-0.71434,0.00023,21.65374]
[1779397186296,23.55,77634.36,0.0,-0.71365,0.00023,21.6792]
[1779397191331,23.55,77636.89,0.0,-0.7131,0.00023,21.6998]
[1779397192129,23.55,77636.89,0.0,-0.7131,0.00023,21.6998]
[1779397192268,23.55,77636.89,0.0,-0.7131,0.00023,21.6998]
[1779397197373,23.54,77638.31,0.0,-0.7128,0.00023,21.71084]
[1779397202515,23.54,77638.15,0.0,-0.71285,0.00023,21.70906]
[1779397202527,23.54,77638.15,0.0,-0.71285,0.00023,21.70906]
[1779397202586,23.54,77644.54,0.0,-0.7114,0.00023,21.76256]
[1779397203414,23.54,77651.71,0.0,-0.70976,0.00023,21.82238]
[1779397205429,23.54,77654.78,0.0,-0.70907,0.00023,21.84775]
[1779397215499,23.54,77654.43,0.0,-0.70917,0.00023,21.84409]
[1779397216506,23.54,77664.82,0.0,-0.70679,0.00023,21.93006]
[1779397222548,23.54,77665.99,0.0,-0.70653,0.00023,21.93953]
[1779397228589,23.54,77666.35,0.0,-0.70645,0.00023,21.9424]
[1779397231981,23.54,77674.97,0.0,-0.70449,0.00023,22.00901]
[1779397234027,23.54,77675.22,0.0,-0.70444,0.00023,22.011]
[1779397234066,23.54,77675.3,0.0,-0.70442,0.00023,22.0116]
[1779397239668,23.54,77674.49,0.0,-0.70461,0.00023,22.00473]
[1779397244210,23.54,77676.83,0.0,-0.70408,0.00023,22.02366]
[1779397244270,23.54,77676.83,0.0,-0.70408,0.00023,22.02366]
[1779397244704,23.54,77677.03,0.0,-0.70403,0.00023,22.02526]
[1779397249417,23.54,77677.11,0.0,-0.70402,0.00023,22.02576]
[1779397249519,23.54,77677.11,0.0,-0.70402,0.00023,22.02576]
[1779397249739,23.54,77677.09,0.0,-0.70403,0.00023,22.02557]
[1779397255781,23.54,77677.54,0.0,-0.70392,0.00023,22.02922]
[1779397256678,23.54,77677.54,0.0,-0.70392,0.00023,22.02922]
[1779397261823,23.54,77678.03,0.0,-0.70381,0.00023,22.03334]
[1779397263229,23.54,77678.07,0.0,-0.7038,0.00023,22.03368]
[1779397263273,23.54,77678.07,0.0,-0.7038,0.00023,22.03368]
[1779397263837,23.54,77678.24,0.0,-0.70376,0.00023,22.03509]
[1779397268873,23.54,77678.65,0.0,-0.70366,0.00023,22.03854]
[1779397274915,23.54,77678.43,0.0,-0.7037,0.00023,22.03691]
[1779397280957,23.54,77678.43,0.0,-0.7037,0.00023,22.03708]
[1779397281964,23.54,77681.24,0.0,-0.70305,0.00023,22.05997]
[1779397283978,23.54,77706.16,0.0,-0.69727,0.00023,22.26034]
[1779397284227,23.54,77706.16,0.0,-0.69727,0.00023,22.26034]
[1779397284986,23.54,77713.61,0.0,-0.69553,0.00023,22.31956]
[1779397285993,23.54,77713.43,0.0,-0.69557,0.00023,22.31826]
[1779397287356,23.54,77715.22,0.0,-0.69515,0.00023,22.33246]
[1779397288029,23.54,77722.98,0.0,-0.69334,0.00023,22.39351]
[1779397289024,23.54,77728.43,0.0,-0.69206,0.00023,22.43615]
[1779397290031,23.54,77731.65,0.0,-0.6913,0.00023,22.46135]
[1779397291254,23.54,77731.28,0.0,-0.69141,0.00023,22.45462]
[1779397291273,23.54,77731.28,0.0,-0.69141,0.00023,22.45462]
[1779397292045,23.54,77729.77,0.0,-0.69176,0.00023,22.443]
[1779397293053,23.54,77723.4,0.0,-0.69324,0.00023,22.3934]
[1779397293277,23.54,77723.4,0.0,-0.69324,0.00023,22.3934]
[1779397294081,23.54,77722.75,0.0,-0.6934,0.00023,22.38832]
[1779397295077,23.54,77713.3,0.0,-0.6956,0.00023,22.31408]
[1779397298098,23.54,77707.89,0.0,-0.69686,0.00023,22.27141]
[1779397299105,23.54,77707.89,0.0,-0.69686,0.00023,22.27141]
[1779397306154,23.55,77704.79,0.0,-0.69755,0.00023,22.24764]
[1779397310565,23.55,77703.41,0.0,-0.69787,0.00023,22.23677]
[1779397310768,23.55,77703.41,0.0,-0.69787,0.00023,22.23677]
[1779397310830,23.55,77703.36,0.0,-0.69787,0.00023,22.23672]
[1779397311189,23.55,77700.18,0.0,-0.69861,0.00023,22.21147]
[1779397313203,23.55,77702.02,0.0,-0.69817,0.00023,22.22641]
[1779397315217,23.55,77703.76,0.0,-0.69776,0.00023,22.24048]
[1779397316224,23.55,77707.89,0.0,-0.6968,0.00023,22.27338]
[1779397321259,23.55,77707.6,0.0,-0.69685,0.00023,22.27142]
[1779397325287,23.55,77705.7,0.0,-0.69729,0.00023,22.25665]
[1779397326294,23.55,77702.89,0.0,-0.69794,0.00023,22.23439]
[1779397328308,23.55,77700.96,0.0,-0.69838,0.00023,22.21922]
[1779397333343,23.56,77700.62,0.0,-0.69844,0.00023,22.21707]
[1779397338378,23.56,77701.88,0.0,-0.69813,0.00023,22.22759]
[1779397343413,23.56,77701.95,0.0,-0.69811,0.00023,22.22852]
[1779397349454,23.56,77702.51,0.0,-0.69796,0.00023,22.23346]
[1779397354490,23.56,77702.96,0.0,-0.69787,0.00023,22.23338]
[1779397359798,23.56,77703.05,0.0,-0.69784,0.00023,22.23437]
[1779397365567,23.57,77704.86,0.0,-0.69741,0.00023,22.24917]
[1779397370603,23.57,77704.02,0.0,-0.6976,0.00023,22.24274]
[1779397374630,23.57,77708.61,0.0,-0.69653,0.00023,22.27918]
[1779397375638,23.57,77712.67,0.0,-0.69559,0.00023,22.31126]
[1779397381682,23.57,77714.84,0.0,-0.69508,0.00023,22.32822]
[1779397386717,23.57,77716.28,0.0,-0.69475,0.00023,22.3394]
[1779397391752,23.57,77715.8,0.0,-0.69487,0.00023,22.33549]
[1779397398801,23.56,77715.81,0.0,-0.69487,0.00023,22.33545]
[1779397400815,23.56,77708.24,0.0,-0.69664,0.00023,22.27563]
[1779397403837,23.56,77705.47,0.0,-0.69728,0.00023,22.25365]
[1779397410887,23.57,77705.22,0.0,-0.69733,0.00023,22.252]
[1779397415921,23.57,77699.53,0.0,-0.69867,0.00023,22.20298]
[1779397416929,23.57,77697.24,0.0,-0.6992,0.00023,22.18473]
[1779397420958,23.57,77694.56,0.0,-0.69981,0.00023,22.1635]
[1779397424986,23.57,77696.91,0.0,-0.69926,0.00023,22.18258]
[1779397428009,23.57,77692.89,0.0,-0.70019,0.00023,22.15051]
[1779397429015,23.57,77688.75,0.0,-0.70114,0.00023,22.11728]
[1779397432035,23.57,77684.99,0.0,-0.70201,0.00023,22.08703]
[1779397436067,23.57,77688.85,0.0,-0.70111,0.00023,22.11832]
[1779397441102,23.57,77687.6,0.0,-0.7014,0.00023,22.10822]
[1779397447144,23.57,77685.08,0.0,-0.70199,0.00023,22.08767]
[1779397454192,23.57,77685.08,0.0,-0.702,0.00023,22.08743]
[1779397457214,23.57,77687.73,0.0,-0.70139,0.00023,22.1087]
[1779397462249,23.57,77689.05,0.0,-0.70109,0.00023,22.11901]
[1779397463256,23.57,77691.27,0.0,-0.70058,0.00023,22.1368]
[1779397464263,23.57,77698.35,0.0,-0.69894,0.00023,22.19347]
[1779397467284,23.57,77700.21,0.0,-0.69852,0.00023,22.20795]
[1779397472319,23.56,77700.19,0.0,-0.69858,0.00023,22.20304]
[1779397477354,23.56,77700.27,0.0,-0.69858,0.00023,22.20286]
[1779397482388,23.56,77701.0,0.0,-0.69843,0.00023,22.20802]
[1779397488431,23.55,77698.31,0.0,-0.69908,0.00023,22.18575]
[1779397493466,23.55,77698.17,0.0,-0.69913,0.00023,22.18411]
[1779397495480,23.55,77699.95,0.0,-0.69872,0.00023,22.19813]
[1779397500515,23.55,77701.54,0.0,-0.69837,0.00023,22.21024]
[1779397504326,23.55,77701.68,0.0,-0.69835,0.00023,22.21112]
[1779397504533,23.55,77701.87,0.0,-0.6983,0.00023,22.21251]
[1779397504543,23.55,77702.23,0.0,-0.69822,0.00023,22.21526]
[1779397512599,23.54,77702.07,0.0,-0.69829,0.00023,22.21306]
[1779397520655,23.54,77702.72,0.0,-0.69817,0.00023,22.21733]
[1779397522669,23.54,77705.24,0.0,-0.69759,0.00023,22.23718]
[1779397523676,23.54,77707.7,0.0,-0.69701,0.00023,22.25676]
[1779397525690,23.54,77710.61,0.0,-0.69634,0.00023,22.27984]
[1779397530725,23.54,77712.7,0.0,-0.69585,0.00023,22.29632]
[1779397535760,23.54,77712.74,0.0,-0.69588,0.00023,22.29214]
[1779397539788,23.54,77716.48,0.0,-0.69502,0.00023,22.32129]
[1779397544823,23.53,77716.35,0.0,-0.69507,0.00023,22.31975]
[1779397549858,23.53,77715.09,0.0,-0.69537,0.00023,22.30938]
[1779397554893,23.53,77715.51,0.0,-0.69529,0.00023,22.31231]
[1779397559928,23.53,77715.5,0.0,-0.6953,0.00023,22.31188]
[1779397563956,23.53,77717.63,0.0,-0.69481,0.00023,22.32841]
[1779397568991,23.53,77717.74,0.0,-0.6948,0.00023,22.32892]
[1779397574026,23.53,77718.42,0.0,-0.69465,0.00023,22.33397]
[1779397579061,23.53,77716.88,0.0,-0.69501,0.00023,22.32171]
[1779397582082,23.53,77719.59,0.0,-0.69437,0.00023,22.34316]
[1779397582489,23.53,77719.59,0.0,-0.69437,0.00023,22.34316]
[1779397585272,23.53,77720.34,0.0,-0.6942,0.00023,22.3491]
[1779397585314,23.53,77720.7,0.0,-0.69411,0.00023,22.35194]
[1779397588124,23.53,77723.29,0.0,-0.69351,0.00023,22.3723]
[1779397589034,23.53,77723.29,0.0,-0.69351,0.00023,22.3723]
[1779397589270,23.53,77723.29,0.0,-0.69351,0.00023,22.3723]
[1779397589371,23.53,77725.33,0.0,-0.69303,0.00023,22.38827]
[1779397590138,23.53,77726.72,0.0,-0.6927,0.00023,22.39912]
[1779397591145,23.53,77727.99,0.0,-0.69243,0.00023,22.40501]
[1779397592339,23.53,77727.99,0.0,-0.69243,0.00023,22.40501]
[1779397592440,23.53,77728.24,0.0,-0.69237,0.00023,22.40693]
[1779397592520,23.53,77728.24,0.0,-0.69237,0.00023,22.40693]
[1779397593160,23.53,77727.94,0.0,-0.69245,0.00023,22.40456]
[1779397596185,23.53,77722.25,0.0,-0.69378,0.00023,22.35996]
[1779397597195,23.53,77714.53,0.0,-0.69559,0.00023,22.29919]
[1779397598298,23.53,77714.53,0.0,-0.69559,0.00023,22.29919]
[1779397598300,23.53,77713.73,0.0,-0.69577,0.00023,22.29293]
[1779397598523,23.53,77713.73,0.0,-0.69577,0.00023,22.29293]
[1779397600216,23.53,77711.65,0.0,-0.69625,0.00023,22.27659]
[1779397601011,23.53,77711.65,0.0,-0.69625,0.00023,22.27659]
[1779397607264,23.53,77710.16,0.0,-0.69658,0.00023,22.26535]
[1779397611293,23.53,77707.64,0.0,-0.69716,0.00023,22.24564]
[1779397620356,23.53,77707.22,0.0,-0.69723,0.00023,22.24315]
[1779397631435,23.54,77707.17,0.0,-0.69722,0.00023,22.24368]
[1779397635463,23.54,77716.16,0.0,-0.69511,0.00023,22.31513]
[1779397636470,23.54,77721.61,0.0,-0.69383,0.00023,22.35808]
[1779397638484,23.54,77721.33,0.0,-0.6939,0.00023,22.35591]
[1779397643520,23.54,77719.7,0.0,-0.69428,0.00023,22.34313]
[1779397648555,23.54,77718.61,0.0,-0.69454,0.00023,22.33424]
[1779397653590,23.54,77718.56,0.0,-0.69459,0.00023,22.32952]
[1779397658627,23.53,77717.78,0.0,-0.69478,0.00023,22.3231]
[1779397663663,23.53,77717.49,0.0,-0.69486,0.00023,22.32056]
[1779397669704,23.53,77718.21,0.0,-0.6947,0.00023,22.3259]
[1779397674739,23.53,77718.59,0.0,-0.69462,0.00023,22.32862]
[1779397679774,23.53,77718.97,0.0,-0.69454,0.00023,22.33132]
[1779397684809,23.53,77719.15,0.0,-0.69451,0.00023,22.33245]
[1779397687830,23.53,77716.94,0.0,-0.69503,0.00023,22.3149]
[1779397692865,23.53,77716.65,0.0,-0.6951,0.00023,22.31233]
[1779397694879,23.53,77713.88,0.0,-0.69575,0.00023,22.29039]
[1779397699914,23.53,77713.04,0.0,-0.69594,0.00023,22.28393]
[1779397704949,23.53,77712.44,0.0,-0.69608,0.00023,22.27936]
[1779397709984,23.53,77713.16,0.0,-0.69591,0.00023,22.28519]
[1779397715020,23.53,77713.81,0.0,-0.69578,0.00023,22.28642]
[1779397720062,23.53,77713.85,0.0,-0.69577,0.00023,22.28681]
[1779397723083,23.53,77715.97,0.0,-0.69527,0.00023,22.30364]
[1779397728118,23.53,77716.46,0.0,-0.69515,0.00023,22.30757]
[1779397734159,23.53,77718.21,0.0,-0.69474,0.00023,22.32145]
[1779397740202,23.53,77719.67,0.0,-0.69441,0.00023,22.33261]
[1779397741190,23.53,77719.67,0.0,-0.69441,0.00023,22.33261]
[1779397741523,23.53,77724.0,0.0,-0.6934,0.00023,22.36652]
[1779397743278,23.53,77725.81,0.0,-0.69298,0.00023,22.3806]
[1779397743339,23.53,77726.22,0.0,-0.69288,0.00023,22.38377]
[1779397745237,23.53,77726.98,0.0,-0.6927,0.00023,22.38964]
[1779397746244,23.53,77727.52,0.0,-0.69258,0.00023,22.39382]
[1779397747251,23.53,77725.47,0.0,-0.69306,0.00023,22.37777]
[1779397748258,23.53,77724.07,0.0,-0.69339,0.00023,22.3668]
[1779397753293,23.53,77724.11,0.0,-0.69338,0.00023,22.36707]
[1779397754299,23.53,77723.9,0.0,-0.69343,0.00023,22.36542]
[1779397756745,23.53,77723.74,0.0,-0.69347,0.00023,22.36414]
[1779397756768,23.53,77723.74,0.0,-0.69347,0.00023,22.36414]
[1779397757321,23.53,77723.67,0.0,-0.69348,0.00023,22.36358]
[1779397758658,23.53,77723.64,0.0,-0.69349,0.00023,22.36334]
[1779397758769,23.53,77723.64,0.0,-0.69349,0.00023,22.36334]
[1779397758869,23.53,77723.64,0.0,-0.69349,0.00023,22.36333]
[1779397764370,23.53,77728.75,0.0,-0.6923,0.00023,22.40323]
[1779397765272,23.53,77728.75,0.0,-0.6923,0.00023,22.40323]
[1779397765377,23.53,77731.04,0.0,-0.69176,0.00023,22.42104]
[1779397766384,23.53,77733.59,0.0,-0.69116,0.00023,22.4408]
[1779397766963,23.53,77733.59,0.0,-0.69116,0.00023,22.4408]
[1779397767021,23.53,77733.59,0.0,-0.69116,0.00023,22.4408]
[1779397767391,23.53,77733.75,0.0,-0.69113,0.00023,22.44198]
[1779397773433,23.52,77734.2,0.0,-0.69106,0.00024,22.44109]
[1779397776193,23.52,77734.34,0.0,-0.69103,0.00024,22.44206]
[1779397776524,23.52,77734.34,0.0,-0.69103,0.00024,22.44206]
[1779397776603,23.52,77733.72,0.0,-0.69118,0.00024,22.43719]
[1779397784512,23.52,77733.54,0.0,-0.69123,0.00024,22.43537]
[1779397789547,23.52,77732.47,0.0,-0.69149,0.00023,22.42683]
[1779397792132,23.52,77732.52,0.0,-0.69148,0.00023,22.42714]
[1779397792268,23.52,77732.52,0.0,-0.69148,0.00023,22.42714]
[1779397792369,23.52,77732.52,0.0,-0.69148,0.00023,22.4271]
[1779397793269,23.52,77732.52,0.0,-0.69148,0.00023,22.4271]
[1779397793575,23.52,77733.8,0.0,-0.69118,0.00024,22.437]
[1779397795591,23.52,77735.1,0.0,-0.69088,0.00024,22.447]
[1779397796597,23.52,77735.94,0.0,-0.69068,0.00024,22.45346]
[1779397798573,23.52,77736.11,0.0,-0.69065,0.00024,22.45472]
[1779397798611,23.52,77736.22,0.0,-0.69062,0.00024,22.45552]
[1779397798768,23.52,77736.22,0.0,-0.69062,0.00024,22.45552]
[1779397801769,23.52,77736.03,0.0,-0.69067,0.00024,22.45387]
[1779397802022,23.52,77736.03,0.0,-0.69067,0.00024,22.45387]
[1779397802640,23.52,77735.79,0.0,-0.69073,0.00024,22.45195]
[1779397808439,23.52,77736.13,0.0,-0.69066,0.00024,22.45436]
[1779397808528,23.52,77736.13,0.0,-0.69066,0.00024,22.45436]
[1779397808614,23.52,77736.4,0.0,-0.6906,0.00024,22.45635]
[1779397813717,23.52,77736.44,0.0,-0.6906,0.00024,22.45634]
[1779397818752,23.52,77736.99,0.0,-0.69048,0.00024,22.46035]
[1779397823787,23.51,77736.44,0.0,-0.69061,0.00024,22.45587]
[1779397829270,23.51,77737.24,0.0,-0.69043,0.00024,22.46187]
[1779397829370,23.51,77737.38,0.0,-0.6904,0.00024,22.4629]
[1779397834645,23.51,77737.39,0.0,-0.69043,0.00024,22.45881]
[1779397835275,23.51,77737.32,0.0,-0.69045,0.00024,22.45815]
[1779397835281,23.51,77739.48,0.0,-0.68994,0.00024,22.4748]
[1779397836197,23.51,77739.48,0.0,-0.68994,0.00024,22.4748]
[1779397836268,23.51,77739.48,0.0,-0.68994,0.00024,22.4748]
[1779397836299,23.51,77739.35,0.0,-0.68997,0.00024,22.47373]
[1779397842115,23.51,77740.05,0.0,-0.68982,0.00024,22.47884]
[1779397845269,23.51,77740.88,0.0,-0.68962,0.00024,22.48523]
[1779397845284,23.51,77740.78,0.0,-0.68965,0.00024,22.48445]
[1779397850976,23.51,77741.54,0.0,-0.68947,0.00024,22.49025]
[1779397852990,23.51,77739.26,0.0,-0.69001,0.00024,22.47262]
[1779397856848,23.51,77739.93,0.0,-0.68985,0.00024,22.47779]
[1779397857273,23.51,77739.93,0.0,-0.68985,0.00024,22.47779]
[1779397857300,23.51,77739.93,0.0,-0.68985,0.00024,22.47778]
[1779397858815,23.51,77740.72,0.0,-0.68967,0.00024,22.48388]
[1779397859020,23.51,77740.72,0.0,-0.68967,0.00024,22.48388]
[1779397859121,23.51,77740.72,0.0,-0.68967,0.00024,22.48387]
[1779397866231,23.51,77740.39,0.0,-0.68975,0.00024,22.48128]
[1779397866332,23.51,77742.57,0.0,-0.68923,0.00024,22.49807]
[1779397867268,23.51,77742.57,0.0,-0.68923,0.00024,22.49807]
[1779397867370,23.51,77742.57,0.0,-0.68923,0.00024,22.49805]
[1779397871120,23.51,77737.48,0.0,-0.69044,0.00024,22.45857]
[1779397871753,23.51,77737.48,0.0,-0.69044,0.00024,22.45857]
[1779397871771,23.51,77737.48,0.0,-0.69044,0.00024,22.45857]
[1779397872127,23.51,77738.14,0.0,-0.69028,0.00024,22.46362]
[1779397873267,23.51,77738.14,0.0,-0.69028,0.00024,22.46362]
[1779397873524,23.51,77738.14,0.0,-0.69028,0.00024,22.46362]
[1779397873591,23.51,77740.12,0.0,-0.68982,0.00024,22.47886]
[1779397876155,23.51,77736.83,0.0,-0.6906,0.00024,22.45316]
[1779397877162,23.51,77730.97,0.0,-0.69198,0.00023,22.40756]
[1779397878101,23.51,77730.97,0.0,-0.69198,0.00023,22.40756]
[1779397878268,23.51,77730.97,0.0,-0.69198,0.00023,22.40756]
[1779397878370,23.51,77729.07,0.0,-0.69243,0.00023,22.39272]
[1779397879269,23.51,77729.07,0.0,-0.69243,0.00023,22.39272]
[1779397879371,23.51,77729.25,0.0,-0.69239,0.00023,22.39412]
[1779397880183,23.51,77728.63,0.0,-0.69253,0.00023,22.38926]
[1779397883307,23.51,77728.53,0.0,-0.69256,0.00023,22.38847]
[1779397883520,23.51,77728.53,0.0,-0.69256,0.00023,22.38847]
[1779397883619,23.51,77725.12,0.0,-0.69336,0.00023,22.36177]
[1779397884212,23.51,77720.4,0.0,-0.69446,0.00023,22.32467]
[1779397885321,23.51,77720.4,0.0,-0.69446,0.00023,22.32467]
[1779397885520,23.51,77720.4,0.0,-0.69446,0.00023,22.32467]
[1779397885621,23.51,77720.39,0.0,-0.69447,0.00023,22.3246]
[1779397891028,23.51,77720.0,0.0,-0.69456,0.00023,22.32154]
[1779397893295,23.51,77720.01,0.0,-0.69458,0.00023,22.31762]
[1779397893315,23.51,77719.97,0.0,-0.69459,0.00023,22.31731]
[1779397899317,23.51,77718.25,0.0,-0.69499,0.00023,22.30382]
[1779397904355,23.51,77719.29,0.0,-0.69475,0.00023,22.31205]
[1779397906370,23.51,77709.57,0.0,-0.69702,0.00023,22.23503]
[1779397910309,23.51,77708.69,0.0,-0.69723,0.00023,22.22797]
[1779397910399,23.51,77708.78,0.0,-0.69721,0.00023,22.22867]
[1779397911522,23.51,77708.78,0.0,-0.69721,0.00023,22.22867]
[1779397911623,23.51,77708.83,0.0,-0.6972,0.00023,22.22905]
[1779397913420,23.51,77711.02,0.0,-0.69669,0.00023,22.24642]
[1779397913846,23.51,77711.02,0.0,-0.69669,0.00023,22.24642]
[1779397914024,23.51,77711.02,0.0,-0.69669,0.00023,22.24642]
[1779397914427,23.51,77711.55,0.0,-0.69656,0.00023,22.25061]
[1779397916938,23.51,77711.82,0.0,-0.6965,0.00023,22.25269]
[1779397922483,23.5,77710.48,0.0,-0.69682,0.00023,22.24172]
[1779397927518,23.5,77717.2,0.0,-0.69526,0.00023,22.29467]
[1779397930618,23.5,77717.95,0.0,-0.69509,0.00023,22.30038]
[1779397930782,23.5,77717.95,0.0,-0.69509,0.00023,22.30038]
[1779397930625,23.5,77717.95,0.0,-0.6951,0.00023,22.30027]
[1779397937588,23.5,77717.87,0.0,-0.69514,0.00023,22.29889]
[1779397942623,23.5,77717.71,0.0,-0.69519,0.00023,22.29711]
[1779397947658,23.5,77716.07,0.0,-0.69559,0.00023,22.28365]
[1779397954707,23.49,77714.88,0.0,-0.69591,0.00023,22.2698]
[1779397959742,23.49,77715.0,0.0,-0.69589,0.00023,22.27049]
[1779397964777,23.49,77714.97,0.0,-0.6959,0.00023,22.27019]
[1779397969816,23.49,77714.57,0.0,-0.69599,0.00023,22.26696]
[1779397974851,23.49,77713.26,0.0,-0.6963,0.00023,22.25651]
[1779397975858,23.49,77710.39,0.0,-0.69697,0.00023,22.2337]
[1779397980893,23.49,77709.93,0.0,-0.69708,0.00023,22.23012]
[1779397984921,23.49,77705.32,0.0,-0.69815,0.00023,22.1934]
[1779397985928,23.49,77699.84,0.0,-0.69943,0.00023,22.14951]
[1779397990963,23.49,77699.41,0.0,-0.69952,0.00023,22.14622]
[1779397992977,23.49,77701.23,0.0,-0.6991,0.00023,22.16087]
[1779397994991,23.49,77703.23,0.0,-0.69863,0.00023,22.1769]
[1779398000026,23.49,77704.9,0.0,-0.69824,0.00023,22.19045]
[1779398005061,23.49,77704.75,0.0,-0.69827,0.00023,22.18942]
[1779398008082,23.5,77702.72,0.0,-0.69874,0.00023,22.17329]
[1779398011103,23.5,77694.97,0.0,-0.70056,0.00023,22.10708]
[1779398012110,23.5,77693.28,0.0,-0.70096,0.00023,22.09349]
[1779398025201,23.5,77692.24,0.0,-0.70118,0.00023,22.08567]
[1779398026208,23.5,77689.81,0.0,-0.70174,0.00023,22.06602]
[1779398027215,23.5,77686.58,0.0,-0.70249,0.00023,22.03984]
[1779398031243,23.5,77685.15,0.0,-0.70282,0.00023,22.02832]
[1779398032250,23.5,77682.92,0.0,-0.70334,0.00023,22.0102]
[1779398037285,23.5,77683.7,0.0,-0.70315,0.00023,22.01672]
[1779398043327,23.5,77683.47,0.0,-0.7032,0.00023,22.01496]
[1779398046348,23.5,77685.07,0.0,-0.70283,0.00023,22.028]
[1779398052283,23.5,77685.16,0.0,-0.70281,0.00023,22.02872]
[1779398055411,23.5,77688.03,0.0,-0.70215,0.00023,22.05191]
[1779398058432,23.5,77690.01,0.0,-0.70169,0.00023,22.06781]
[1779398060447,23.5,77694.86,0.0,-0.70057,0.00023,22.10688]
[1779398061454,23.5,77702.89,0.0,-0.6987,0.00023,22.17139]
[1779398062461,23.5,77705.82,0.0,-0.69802,0.00023,22.19476]
[1779398067497,23.5,77705.69,0.0,-0.69806,0.00023,22.19341]
[1779398072532,23.5,77706.03,0.0,-0.69801,0.00023,22.19186]
[1779398077567,23.5,77708.73,0.0,-0.69738,0.00023,22.2134]
[1779398083609,23.5,77708.88,0.0,-0.69735,0.00023,22.21459]
[1779398090658,23.5,77708.23,0.0,-0.6975,0.00023,22.20948]
[1779398092672,23.5,77706.4,0.0,-0.69792,0.00023,22.19494]
[1779398097707,23.5,77706.93,0.0,-0.69779,0.00023,22.19938]
[1779398102742,23.5,77708.27,0.0,-0.69748,0.00023,22.2102]
[1779398103749,23.5,77710.69,0.0,-0.69691,0.00023,22.22948]
[1779398104756,23.5,77715.72,0.0,-0.69574,0.00023,22.2694]
[1779398107777,23.5,77719.75,0.0,-0.69479,0.00023,22.30127]
[1779398110529,23.5,77720.41,0.0,-0.69463,0.00023,22.3065]
[1779398113270,23.5,77720.65,0.0,-0.69458,0.00023,22.30842]
[1779398113372,23.5,77720.65,0.0,-0.69458,0.00023,22.30845]
[1779398122887,23.5,77720.68,0.0,-0.69456,0.00023,22.30889]
[1779398128929,23.5,77720.5,0.0,-0.6946,0.00023,22.30771]
[1779398133964,23.5,77720.42,0.0,-0.69464,0.00023,22.30329]
[1779398141015,23.5,77720.45,0.0,-0.69462,0.00023,22.30396]
[1779398142301,23.5,77720.78,0.0,-0.69454,0.00023,22.30664]
[1779398142519,23.5,77720.78,0.0,-0.69454,0.00023,22.30664]
[1779398143027,23.5,77720.75,0.0,-0.69454,0.00023,22.30648]
[1779398145839,23.5,77720.71,0.0,-0.69455,0.00023,22.30625]
[1779398146023,23.5,77720.71,0.0,-0.69455,0.00023,22.30625]
[1779398145870,23.5,77720.71,0.0,-0.69454,0.00023,22.30641]
[1779398152090,23.51,77720.33,0.0,-0.69461,0.00023,22.30401]
[1779398157125,23.51,77720.1,0.0,-0.69465,0.00023,22.30265]
[1779398161153,23.51,77715.8,0.0,-0.69565,0.00023,22.269]
[1779398162160,23.51,77709.81,0.0,-0.69705,0.00023,22.22145]
[1779398167195,23.51,77710.02,0.0,-0.697,0.00023,22.22322]
[1779398172230,23.51,77710.12,0.0,-0.69697,0.00023,22.22409]
[1779398180286,23.51,77710.94,0.0,-0.69678,0.00023,22.23085]
[1779398181293,23.51,77708.23,0.0,-0.69741,0.00023,22.20933]
[1779398183789,23.51,77708.37,0.0,-0.69737,0.00023,22.21048]
[1779398188788,23.51,77708.59,0.0,-0.69732,0.00023,22.21241]
[1779398189025,23.51,77708.59,0.0,-0.69732,0.00023,22.21241]
[1779398189039,23.51,77708.58,0.0,-0.69732,0.00023,22.21235]
[1779398194384,23.51,77709.19,0.0,-0.6972,0.00023,22.21327]
[1779398200427,23.51,77708.99,0.0,-0.69724,0.00023,22.21174]
[1779398201434,23.51,77710.87,0.0,-0.69681,0.00023,22.2267]
[1779398206469,23.51,77708.6,0.0,-0.69734,0.00023,22.20859]
[1779398208483,23.51,77704.42,0.0,-0.69832,0.00023,22.17516]
[1779398214525,23.51,77704.57,0.0,-0.69829,0.00023,22.17621]
[1779398219560,23.51,77704.19,0.0,-0.69838,0.00023,22.17301]
[1779398220567,23.51,77702.31,0.0,-0.69882,0.00023,22.15795]
[1779398231647,23.51,77703.43,0.0,-0.69857,0.00023,22.16657]
[1779398233661,23.51,77706.98,0.0,-0.69774,0.00023,22.19483]
[1779398234667,23.51,77709.78,0.0,-0.69709,0.00023,22.21707]
[1779398235675,23.51,77707.88,0.0,-0.69754,0.00023,22.20187]
[1779398240710,23.51,77708.28,0.0,-0.69745,0.00023,22.20476]
[1779398246752,23.51,77705.81,0.0,-0.69804,0.00023,22.18475]
[1779398251787,23.51,77705.89,0.0,-0.69805,0.00023,22.18115]
[1779398256822,23.5,77706.3,0.0,-0.69796,0.00023,22.18419]
[1779398262864,23.5,77706.15,0.0,-0.69801,0.00023,22.18271]
[1779398267898,23.5,77706.0,0.0,-0.69805,0.00023,22.18127]
[1779398269913,23.5,77708.69,0.0,-0.69742,0.00023,22.20262]
[1779398274948,23.5,77710.15,0.0,-0.69709,0.00023,22.21388]
[1779398280990,23.5,77708.2,0.0,-0.69756,0.00023,22.19792]
[1779398286028,23.5,77708.03,0.0,-0.69761,0.00023,22.19628]
[1779398291062,23.5,77708.0,0.0,-0.69763,0.00023,22.19576]
[1779398294083,23.5,77705.88,0.0,-0.69813,0.00023,22.17868]
[1779398297104,23.5,77710.25,0.0,-0.69711,0.00023,22.21339]
[1779398298111,23.5,77712.85,0.0,-0.6965,0.00023,22.2341]
[1779398300125,23.5,77717.36,0.0,-0.69544,0.00023,22.26984]
[1779398305162,23.5,77717.33,0.0,-0.69545,0.00023,22.26981]
[1779398314719,23.5,77718.07,0.0,-0.69527,0.00023,22.27574]
[1779398317275,23.5,77718.4,0.0,-0.69521,0.00023,22.27473]
[1779398317324,23.5,77718.4,0.0,-0.69521,0.00023,22.27476]
[1779398324293,23.5,77718.69,0.0,-0.69513,0.00023,22.27724]
[1779398325801,23.5,77718.69,0.0,-0.69513,0.00023,22.27724]
[1779398326029,23.5,77718.69,0.0,-0.69513,0.00023,22.27724]
[1779398326130,23.5,77720.67,0.0,-0.69467,0.00023,22.29288]
[1779398326308,23.5,77722.83,0.0,-0.69416,0.00023,22.30988]
[1779398327315,23.5,77719.88,0.0,-0.69485,0.00023,22.28664]
[1779398328305,23.5,77719.88,0.0,-0.69485,0.00023,22.28664]
[1779398328530,23.5,77719.88,0.0,-0.69485,0.00023,22.28664]
[1779398328630,23.5,77719.51,0.0,-0.69494,0.00023,22.28373]
[1779398334364,23.5,77719.53,0.0,-0.69493,0.00023,22.28395]
[1779398336969,23.5,77721.69,0.0,-0.69443,0.00023,22.30099]
[1779398339276,23.5,77721.91,0.0,-0.69437,0.00023,22.30272]
[1779398339399,23.5,77722.07,0.0,-0.69434,0.00023,22.30397]
[1779398343282,23.5,77722.35,0.0,-0.69427,0.00023,22.30615]
[1779398343521,23.5,77722.35,0.0,-0.69427,0.00023,22.30615]
[1779398343622,23.5,77722.33,0.0,-0.69428,0.00023,22.30599]
[1779398344794,23.5,77722.33,0.0,-0.69428,0.00023,22.30599]
[1779398345064,23.5,77722.55,0.0,-0.69422,0.00023,22.30771]
[1779398345526,23.5,77722.55,0.0,-0.69422,0.00023,22.30771]
[1779398345625,23.5,77722.5,0.0,-0.69424,0.00023,22.30731]
[1779398347455,23.5,77718.78,0.0,-0.69511,0.00023,22.27799]
[1779398348503,23.5,77718.78,0.0,-0.69511,0.00023,22.27799]
[1779398348526,23.5,77718.78,0.0,-0.69511,0.00023,22.27799]
[1779398348551,23.5,77714.54,0.0,-0.6961,0.00023,22.24437]
[1779398355511,23.5,77714.21,0.0,-0.6962,0.00023,22.24124]
[1779398358185,23.5,77714.22,0.0,-0.6962,0.00023,22.24124]
[1779398361554,23.5,77712.16,0.0,-0.69669,0.00023,22.22455]
[1779398362560,23.5,77708.66,0.0,-0.69751,0.00023,22.19664]
[1779398363567,23.5,77706.32,0.0,-0.69806,0.00023,22.17798]
[1779398364609,23.5,77706.32,0.0,-0.69806,0.00023,22.17798]
[1779398364773,23.5,77706.32,0.0,-0.69806,0.00023,22.17798]
[1779398364870,23.5,77706.39,0.0,-0.69804,0.00023,22.17856]
[1779398365581,23.5,77704.18,0.0,-0.69855,0.00023,22.16092]
[1779398370616,23.5,77705.59,0.0,-0.69822,0.00023,22.1723]
[1779398371623,23.5,77703.2,0.0,-0.69881,0.00023,22.14914]
[1779398376658,23.5,77702.95,0.0,-0.69886,0.00023,22.14715]
[1779398381694,23.5,77702.72,0.0,-0.69892,0.00023,22.14529]
[1779398386728,23.5,77703.27,0.0,-0.69879,0.00023,22.14965]
[1779398390759,23.5,77701.22,0.0,-0.69927,0.00023,22.13317]
[1779398392773,23.5,77699.43,0.0,-0.69969,0.00023,22.11871]
[1779398396800,23.49,77696.8,0.0,-0.70031,0.00023,22.09738]
[1779398403851,23.49,77695.86,0.0,-0.70053,0.00023,22.08962]
[1779398408885,23.49,77698.04,0.0,-0.70003,0.00023,22.1071]
[1779398413921,23.49,77698.08,0.0,-0.70002,0.00023,22.10729]
[1779398418956,23.49,77698.33,0.0,-0.69997,0.00023,22.10915]
[1779398423991,23.49,77697.4,0.0,-0.70019,0.00023,22.10151]
[1779398432047,23.49,77697.44,0.0,-0.70021,0.00023,22.09756]
[1779398439097,23.49,77698.09,0.0,-0.70007,0.00023,22.10256]
[1779398446146,23.49,77696.5,0.0,-0.70045,0.00023,22.08951]
[1779398451181,23.49,77697.66,0.0,-0.70018,0.00023,22.09872]
[1779398458230,23.49,77698.33,0.0,-0.70003,0.00023,22.10387]
[1779398464272,23.49,77699.43,0.0,-0.69978,0.00023,22.11248]
[1779398470314,23.49,77700.21,0.0,-0.69961,0.00023,22.11846]
[1779398471321,23.49,77704.49,0.0,-0.69861,0.00023,22.15275]
[1779398472328,23.49,77706.35,0.0,-0.69818,0.00023,22.16757]
[1779398477363,23.48,77706.8,0.0,-0.69809,0.00023,22.17073]
[1779398479377,23.48,77704.58,0.0,-0.69861,0.00023,22.1528]
[1779398485420,23.48,77704.04,0.0,-0.69875,0.00023,22.14804]
[1779398487433,23.48,77700.92,0.0,-0.69948,0.00023,22.1229]
[1779398492469,23.48,77700.62,0.0,-0.69958,0.00023,22.11631]
[1779398497504,23.48,77700.16,0.0,-0.69969,0.00023,22.11249]
[1779398508581,23.48,77700.32,0.0,-0.69966,0.00023,22.11353]
[1779398513616,23.48,77699.9,0.0,-0.69977,0.00023,22.11003]
[1779398520665,23.48,77700.0,0.0,-0.69975,0.00023,22.11067]
[1779398524693,23.48,77703.23,0.0,-0.699,0.00023,22.13651]
[1779398528721,23.48,77707.22,0.0,-0.69807,0.00023,22.16826]
[1779398533756,23.48,77708.96,0.0,-0.69768,0.00023,22.18179]
[1779398541812,23.47,77709.22,0.0,-0.69763,0.00023,22.18329]
[1779398546847,23.47,77710.4,0.0,-0.69737,0.00023,22.19237]
[1779398549868,23.47,77708.02,0.0,-0.69793,0.00023,22.17318]
[1779398554903,23.47,77706.06,0.0,-0.69842,0.00023,22.15325]
[1779398556917,23.47,77704.12,0.0,-0.69888,0.00023,22.13767]
[1779398561953,23.47,77703.05,0.0,-0.69913,0.00023,22.12904]
[1779398565981,23.47,77704.77,0.0,-0.69873,0.00023,22.1428]
[1779398576051,23.47,77704.82,0.0,-0.69872,0.00023,22.14295]
[1779398586121,23.47,77704.6,0.0,-0.69878,0.00023,22.14095]
[1779398591156,23.47,77704.65,0.0,-0.69877,0.00023,22.14123]
[1779398596191,23.47,77704.93,0.0,-0.69871,0.00023,22.14334]
[1779398601226,23.47,77704.86,0.0,-0.69873,0.00023,22.14262]
[1779398607912,23.47,77704.98,0.0,-0.69871,0.00023,22.14348]
[1779398613312,23.47,77704.91,0.0,-0.69876,0.00023,22.1386]
[1779398618347,23.46,77705.07,0.0,-0.69873,0.00023,22.13973]
[1779398623382,23.46,77705.61,0.0,-0.6986,0.00023,22.1439]
[1779398629425,23.46,77714.06,0.0,-0.69663,0.00023,22.21116]
[1779398630432,23.46,77720.96,0.0,-0.69502,0.00023,22.26583]
[1779398631439,23.46,77723.53,0.0,-0.69441,0.00024,22.28617]
[1779398638488,23.46,77723.26,0.0,-0.69449,0.00024,22.28367]
[1779398639920,23.46,77722.46,0.0,-0.69467,0.00023,22.2773]
[1779398643279,23.46,77719.17,0.0,-0.69545,0.00023,22.25109]
[1779398643373,23.46,77719.17,0.0,-0.69546,0.00023,22.25104]
[1779398650121,23.46,77717.9,0.0,-0.69575,0.00023,22.24098]
[1779398650269,23.46,77717.9,0.0,-0.69575,0.00023,22.24098]
[1779398650292,23.46,77715.72,0.0,-0.69626,0.00023,22.22383]
[1779398651723,23.46,77715.76,0.0,-0.69625,0.00023,22.22415]
[1779398651774,23.46,77715.76,0.0,-0.69625,0.00023,22.22415]
[1779398651822,23.46,77716.56,0.0,-0.69606,0.00023,22.23056]
[1779398652588,23.46,77719.09,0.0,-0.69547,0.00023,22.2506]
[1779398657271,23.46,77719.57,0.0,-0.69536,0.00023,22.25417]
[1779398657372,23.46,77719.97,0.0,-0.69527,0.00023,22.25726]
[1779398663666,23.46,77720.49,0.0,-0.69517,0.00023,22.26083]
[1779398668701,23.46,77721.21,0.0,-0.69501,0.00023,22.26619]
[1779398673607,23.46,77721.82,0.0,-0.6949,0.00023,22.26673]
[1779398674521,23.46,77721.82,0.0,-0.6949,0.00023,22.26673]
[1779398673880,23.46,77721.81,0.0,-0.6949,0.00023,22.26659]
[1779398675092,23.46,77721.81,0.0,-0.6949,0.00023,22.26659]
[1779398675275,23.46,77721.81,0.0,-0.6949,0.00023,22.26659]
[1779398675372,23.46,77721.8,0.0,-0.69491,0.00023,22.26645]
[1779398680785,23.45,77721.91,0.0,-0.69489,0.00024,22.26698]
[1779398688334,23.45,77721.97,0.0,-0.69488,0.00024,22.26731]
[1779398689280,23.45,77721.84,0.0,-0.69492,0.00024,22.26608]
[1779398689375,23.45,77721.91,0.0,-0.6949,0.00024,22.26659]
[1779398694409,23.45,77721.8,0.0,-0.69493,0.00024,22.2656]
[1779398694523,23.45,77721.8,0.0,-0.69493,0.00024,22.2656]
[1779398694510,23.45,77721.87,0.0,-0.69492,0.00024,22.26607]
[1779398699918,23.45,77721.79,0.0,-0.69494,0.00024,22.26521]
[1779398700926,23.45,77715.56,0.0,-0.69641,0.00023,22.21579]
[1779398701932,23.45,77709.33,0.0,-0.69787,0.00023,22.16615]
[1779398703483,23.45,77709.33,0.0,-0.69787,0.00023,22.16615]
[1779398703528,23.45,77709.33,0.0,-0.69787,0.00023,22.16615]
[1779398703584,23.45,77710.03,0.0,-0.6977,0.00023,22.17181]
[1779398715036,23.45,77710.68,0.0,-0.69753,0.00023,22.1776]
[1779398721079,23.45,77708.47,0.0,-0.69804,0.00023,22.16015]
[1779398722439,23.45,77708.47,0.0,-0.69804,0.00023,22.16015]
[1779398723230,23.45,77711.33,0.0,-0.69737,0.00023,22.18308]
[1779398724967,23.45,77711.33,0.0,-0.69737,0.00023,22.18308]
[1779398725030,23.45,77711.33,0.0,-0.69737,0.00023,22.18308]
[1779398725064,23.45,77711.33,0.0,-0.69737,0.00023,22.18312]
[1779398732163,23.46,77711.27,0.0,-0.69741,0.00023,22.17872]
[1779398737199,23.46,77711.32,0.0,-0.69739,0.00023,22.1792]
[1779398747121,23.46,77711.42,0.0,-0.69737,0.00023,22.18003]
[1779398752305,23.46,77711.45,0.0,-0.69736,0.00023,22.18037]
[1779398758347,23.46,77711.3,0.0,-0.69739,0.00023,22.1792]
[1779398761368,23.46,77714.19,0.0,-0.69671,0.00023,22.20225]
[1779398765396,23.46,77716.25,0.0,-0.69624,0.00023,22.21848]
[1779398771438,23.45,77715.21,0.0,-0.69649,0.00023,22.20996]
[1779398776473,23.45,77714.84,0.0,-0.69658,0.00023,22.20687]
[1779398781508,23.45,77714.86,0.0,-0.69658,0.00023,22.20689]
[1779398786543,23.45,77715.14,0.0,-0.69652,0.00023,22.209]
[1779398792585,23.45,77715.13,0.0,-0.69655,0.00023,22.20474]
[1779398798627,23.45,77715.39,0.0,-0.69649,0.00023,22.20668]
[1779398799634,23.45,77719.51,0.0,-0.69553,0.00023,22.23936]
[1779398801648,23.45,77711.33,0.0,-0.69745,0.00023,22.17424]
[1779398804669,23.45,77705.72,0.0,-0.69876,0.00023,22.1294]
[1779398809711,23.45,77705.07,0.0,-0.6989,0.00023,22.12449]
[1779398819780,23.46,77705.22,0.0,-0.69885,0.00023,22.12627]
[1779398825822,23.46,77705.22,0.0,-0.69884,0.00023,22.12645]
[1779398830857,23.46,77705.73,0.0,-0.69872,0.00023,22.13065]
[1779398836899,23.46,77706.57,0.0,-0.69852,0.00023,22.13747]
[1779398839920,23.46,77711.31,0.0,-0.69741,0.00023,22.17538]
[1779398843948,23.46,77714.65,0.0,-0.69664,0.00023,22.20178]
[1779398849989,23.45,77715.26,0.0,-0.69651,0.00023,22.20618]
[1779398855027,23.45,77715.75,0.0,-0.69643,0.00023,22.20569]
[1779398861069,23.45,77713.27,0.0,-0.69702,0.00023,22.18556]
[1779398862076,23.45,77709.43,0.0,-0.69792,0.00023,22.15486]
[1779398867111,23.45,77709.46,0.0,-0.69792,0.00023,22.15501]
[1779398878188,23.45,77709.76,0.0,-0.69786,0.00023,22.15717]
[1779398883223,23.45,77709.87,0.0,-0.69784,0.00023,22.1579]
[1779398888258,23.45,77709.85,0.0,-0.69785,0.00023,22.15753]
[1779398889265,23.45,77707.02,0.0,-0.69851,0.00023,22.13483]
[1779398892286,23.45,77705.22,0.0,-0.69893,0.00023,22.12034]
[1779398899334,23.45,77705.44,0.0,-0.69888,0.00023,22.12203]
[1779398901349,23.45,77703.19,0.0,-0.69941,0.00023,22.10392]
[1779398909405,23.45,77702.83,0.0,-0.69949,0.00023,22.10104]
[1779398915448,23.45,77703.08,0.0,-0.69946,0.00023,22.099]
[1779398924511,23.45,77703.29,0.0,-0.69942,0.00023,22.10062]
[1779398926311,23.45,77703.22,0.0,-0.69943,0.00023,22.10005]
[1779398926525,23.45,77725.14,0.0,-0.69429,0.00024,22.2747]
[1779398927533,23.45,77727.41,0.0,-0.69375,0.00024,22.29268]
[1779398929738,23.45,77727.7,0.0,-0.69368,0.00024,22.29505]
[1779398932541,23.45,77727.29,0.0,-0.69377,0.00024,22.29192]
[1779398933776,23.45,77728.05,0.0,-0.69359,0.00024,22.29818]
[1779398933876,23.45,77727.46,0.0,-0.69372,0.00024,22.29373]
[1779398937797,23.45,77727.64,0.0,-0.69367,0.00024,22.29526]
[1779398937878,23.45,77727.57,0.0,-0.69369,0.00024,22.29474]
[1779398943645,23.45,77725.3,0.0,-0.69422,0.00024,22.27696]
[1779398945659,23.45,77724.91,0.0,-0.69431,0.00024,22.27396]
[1779398946666,23.45,77727.14,0.0,-0.69378,0.00024,22.29157]
[1779398949687,23.45,77724.93,0.0,-0.6943,0.00024,22.27424]
[1779398950320,23.45,77724.93,0.0,-0.6943,0.00024,22.27424]
[1779398950522,23.45,77724.93,0.0,-0.6943,0.00024,22.27424]
[1779398950693,23.45,77724.25,0.0,-0.69446,0.00024,22.26884]
[1779398953348,23.45,77724.0,0.0,-0.69452,0.00024,22.26678]
[1779398953524,23.45,77724.0,0.0,-0.69452,0.00024,22.26678]
[1779398953714,23.45,77723.94,0.0,-0.69454,0.00024,22.26618]
[1779398957782,23.45,77724.68,0.0,-0.69438,0.00024,22.27164]
[1779398957880,23.45,77723.75,0.0,-0.69461,0.00024,22.26405]
[1779398959757,23.45,77723.96,0.0,-0.69456,0.00024,22.26559]
[1779398961771,23.45,77725.55,0.0,-0.69419,0.00024,22.27788]
[1779398962778,23.45,77726.99,0.0,-0.69386,0.00024,22.28919]
[1779398963785,23.45,77728.03,0.0,-0.69361,0.00024,22.29733]
[1779398963975,23.45,77728.03,0.0,-0.69361,0.00024,22.29733]
[1779398964529,23.45,77728.03,0.0,-0.69361,0.00024,22.29733]
[1779398964792,23.45,77727.32,0.0,-0.69378,0.00024,22.29169]
[1779398965099,23.45,77727.32,0.0,-0.69378,0.00024,22.29169]
[1779398965289,23.45,77727.32,0.0,-0.69378,0.00024,22.29169]
[1779398965799,23.45,77725.4,0.0,-0.69423,0.00024,22.27651]
[1779398971841,23.45,77726.31,0.0,-0.69405,0.00024,22.27941]
[1779398976876,23.45,77725.66,0.0,-0.69421,0.00024,22.27408]
[1779398979898,23.44,77723.35,0.0,-0.69476,0.00024,22.25562]
[1779398981781,23.44,77723.13,0.0,-0.69482,0.00024,22.25378]
[1779398981912,23.44,77723.2,0.0,-0.69481,0.00024,22.25422]
[1779398982919,23.44,77723.09,0.0,-0.69484,0.00024,22.25324]
[1779398983926,23.44,77722.29,0.0,-0.69503,0.00024,22.24681]
[1779398988267,23.44,77720.87,0.0,-0.69537,0.00024,22.23525]
[1779398988437,23.44,77720.59,0.0,-0.69544,0.00024,22.23293]
[1779398989789,23.44,77720.59,0.0,-0.69544,0.00024,22.23293]
[1779398989877,23.44,77720.59,0.0,-0.69544,0.00024,22.23293]
[1779398989838,23.44,77720.59,0.0,-0.69544,0.00024,22.23282]
[1779398990039,23.44,77720.59,0.0,-0.69544,0.00024,22.23282]
[1779398990130,23.44,77720.38,0.0,-0.6955,0.00024,22.23105]
[1779398990975,23.44,77718.34,0.0,-0.69598,0.00023,22.21476]
[1779398993996,23.44,77720.42,0.0,-0.6955,0.00024,22.23095]
[1779398995008,23.44,77723.14,0.0,-0.69486,0.00024,22.25236]
[1779398996592,23.44,77744.24,0.0,-0.68988,0.00024,22.41762]
[1779398997019,23.44,77745.69,0.0,-0.68953,0.00024,22.42882]
[1779398998984,23.44,77745.71,0.0,-0.68953,0.00024,22.42894]
[1779398999032,23.44,77745.61,0.0,-0.68956,0.00024,22.42813]
[1779399005058,23.44,77745.35,0.0,-0.68962,0.00024,22.426]
[1779399005075,23.44,77745.96,0.0,-0.68948,0.00024,22.43063]
[1779399010593,23.44,77746.3,0.0,-0.68941,0.00024,22.43297]
[1779399010774,23.44,77746.3,0.0,-0.68941,0.00024,22.43297]
[1779399010817,23.44,77746.64,0.0,-0.68933,0.00024,22.43553]
[1779399017159,23.43,77745.91,0.0,-0.68952,0.00024,22.4294]
[1779399022003,23.43,77745.04,0.0,-0.68973,0.00024,22.42255]
[1779399022019,23.43,77745.04,0.0,-0.68973,0.00024,22.42255]
[1779399022104,23.43,77745.04,0.0,-0.68973,0.00024,22.42237]
[1779399025215,23.43,77741.09,0.0,-0.69067,0.00024,22.39155]
[1779399026576,23.43,77741.09,0.0,-0.69067,0.00024,22.39155]
[1779399026779,23.43,77741.09,0.0,-0.69067,0.00024,22.39155]
[1779399026878,23.43,77735.67,0.0,-0.69196,0.00024,22.34926]
[1779399031053,23.43,77735.33,0.0,-0.69204,0.00024,22.34661]
[1779399031258,23.43,77735.32,0.0,-0.69207,0.00024,22.34252]
[1779399033136,23.43,77735.02,0.0,-0.69214,0.00024,22.34018]
[1779399033273,23.43,77735.02,0.0,-0.69214,0.00024,22.34018]
[1779399033341,23.43,77732.02,0.0,-0.69285,0.00024,22.31669]
[1779399034532,23.43,77732.02,0.0,-0.69285,0.00024,22.31669]
[1779399034770,23.43,77732.02,0.0,-0.69285,0.00024,22.31669]
[1779399034858,23.43,77728.3,0.0,-0.69372,0.00024,22.28749]
[1779399041328,23.43,77729.97,0.0,-0.69334,0.00024,22.3003]
[1779399046363,23.43,77729.84,0.0,-0.69338,0.00024,22.29897]
[1779399053366,23.43,77729.89,0.0,-0.69337,0.00024,22.2993]
[1779399055034,23.43,77729.77,0.0,-0.69341,0.00024,22.29794]
[1779399055933,23.43,77729.77,0.0,-0.69341,0.00024,22.29794]
[1779399055426,23.43,77729.8,0.0,-0.69341,0.00024,22.29811]
[1779399056021,23.43,77729.8,0.0,-0.69341,0.00024,22.29811]
[1779399056025,23.43,77729.8,0.0,-0.69341,0.00024,22.29805]
[1779399065497,23.42,77729.8,0.0,-0.69342,0.00024,22.29751]
[1779399075567,23.42,77729.38,0.0,-0.69354,0.00024,22.2936]
[1779399082616,23.42,77729.66,0.0,-0.69349,0.00024,22.2954]
[1779399087650,23.42,77729.47,0.0,-0.69354,0.00024,22.29361]
[1779399098730,23.42,77720.7,0.0,-0.69566,0.00024,22.21963]
[1779399099645,23.42,77720.7,0.0,-0.69566,0.00024,22.21963]
[1779399099737,23.42,77720.39,0.0,-0.69573,0.00024,22.21718]
[1779399100525,23.42,77720.39,0.0,-0.69573,0.00024,22.21718]
[1779399100564,23.42,77720.39,0.0,-0.69573,0.00024,22.21719]
[1779399107793,23.41,77720.5,0.0,-0.69572,0.00024,22.21735]
[1779399110769,23.41,77720.5,0.0,-0.69573,0.00024,22.21714]
[1779399111027,23.41,77720.5,0.0,-0.69573,0.00024,22.21714]
[1779399110870,23.41,77720.5,0.0,-0.69573,0.00024,22.21703]
[1779399113025,23.41,77720.5,0.0,-0.69574,0.00024,22.21692]
[1779399113080,23.41,77720.5,0.0,-0.69574,0.00024,22.21671]
[1779399127934,23.41,77720.5,0.0,-0.69579,0.00024,22.21525]
[1779399128941,23.41,77716.11,0.0,-0.69682,0.00024,22.18021]
[1779399129237,23.41,77716.11,0.0,-0.69682,0.00024,22.18021]
[1779399129268,23.41,77716.11,0.0,-0.69682,0.00024,22.18021]
[1779399129339,23.41,77716.11,0.0,-0.69683,0.00024,22.18013]
[1779399131290,23.41,77716.04,0.0,-0.69684,0.00024,22.17953]
[1779399131525,23.41,77716.04,0.0,-0.69684,0.00024,22.17953]
[1779399131962,23.41,77714.07,0.0,-0.69731,0.00023,22.16376]
[1779399139011,23.4,77713.51,0.0,-0.69745,0.00023,22.15908]
[1779399150091,23.4,77713.29,0.0,-0.69751,0.00023,22.15695]
[1779399153112,23.4,77709.29,0.0,-0.69848,0.00023,22.12079]
[1779399154915,23.4,77709.29,0.0,-0.69848,0.00023,22.12079]
[1779399155016,23.4,77705.13,0.0,-0.69945,0.00023,22.08729]
[1779399157140,23.4,77707.6,0.0,-0.69887,0.00023,22.10724]
[1779399162175,23.4,77707.31,0.0,-0.69894,0.00023,22.10497]
[1779399170231,23.4,77707.07,0.0,-0.69899,0.00023,22.10319]
[1779399172991,23.4,77706.8,0.0,-0.69905,0.00023,22.10105]
[1779399173025,23.4,77706.8,0.0,-0.69905,0.00023,22.10105]
[1779399173042,23.4,77706.84,0.0,-0.69904,0.00023,22.1014]
[1779399178287,23.4,77705.99,0.0,-0.69924,0.00023,22.09473]
[1779399180301,23.4,77703.97,0.0,-0.69971,0.00023,22.07853]
[1779399185336,23.41,77702.65,0.0,-0.70001,0.00023,22.06816]
[1779399191377,23.41,77702.66,0.0,-0.7,0.00023,22.06859]
[1779399194399,23.41,77700.35,0.0,-0.70053,0.00023,22.05008]
[1779399202455,23.41,77701.32,0.0,-0.70029,0.00023,22.05848]
[1779399205476,23.41,77703.12,0.0,-0.69986,0.00023,22.07317]
[1779399214539,23.41,77703.58,0.0,-0.69977,0.00023,22.07315]
[1779399219574,23.41,77704.07,0.0,-0.69965,0.00023,22.07728]
[1779399225617,23.41,77701.72,0.0,-0.70019,0.00023,22.05853]
[1779399226624,23.41,77704.08,0.0,-0.69964,0.00023,22.07763]
[1779399231663,23.41,77706.19,0.0,-0.69914,0.00023,22.09482]
[1779399232670,23.41,77708.4,0.0,-0.69862,0.00023,22.11266]
[1779399238712,23.42,77709.41,0.0,-0.69837,0.00023,22.12108]
[1779399243750,23.42,77709.21,0.0,-0.69842,0.00023,22.1194]
[1779399249792,23.41,77710.05,0.0,-0.69824,0.00023,22.12578]
[1779399254827,23.41,77709.83,0.0,-0.6983,0.00023,22.12369]
[1779399256841,23.41,77707.25,0.0,-0.69891,0.00023,22.10284]
[1779399261877,23.41,77706.92,0.0,-0.69899,0.00023,22.09993]
[1779399264898,23.41,77710.17,0.0,-0.69824,0.00023,22.12585]
[1779399270940,23.41,77709.94,0.0,-0.6983,0.00023,22.12374]
[1779399275975,23.41,77709.89,0.0,-0.69834,0.00023,22.11916]
[1779399278996,23.41,77719.8,0.0,-0.69601,0.00024,22.19823]
[1779399284031,23.41,77720.35,0.0,-0.6959,0.00024,22.20216]
[1779399284863,23.41,77720.35,0.0,-0.6959,0.00024,22.20216]
[1779399285029,23.41,77720.35,0.0,-0.6959,0.00024,22.20216]
[1779399285038,23.41,77720.23,0.0,-0.69593,0.00024,22.20112]
[1779399290073,23.41,77720.79,0.0,-0.69581,0.00024,22.20517]
[1779399293094,23.4,77718.5,0.0,-0.69636,0.00024,22.18672]
[1779399295108,23.4,77720.73,0.0,-0.69583,0.00024,22.20432]
[1779399300143,23.4,77720.76,0.0,-0.69584,0.00024,22.20422]
[1779399302987,23.4,77721.01,0.0,-0.69578,0.00024,22.20608]
[1779399304520,23.4,77721.36,0.0,-0.6957,0.00024,22.20873]
[1779399304772,23.4,77721.36,0.0,-0.6957,0.00024,22.20873]
[1779399305178,23.4,77721.24,0.0,-0.69574,0.00024,22.20771]
[1779399310213,23.4,77729.87,0.0,-0.69371,0.00024,22.27568]
[1779399311220,23.4,77731.86,0.0,-0.69324,0.00024,22.29133]
[1779399316255,23.4,77734.54,0.0,-0.69262,0.00024,22.3119]
[1779399321290,23.4,77735.27,0.0,-0.69246,0.00024,22.31709]
[1779399323304,23.39,77737.93,0.0,-0.69184,0.00024,22.33771]
[1779399324311,23.39,77736.04,0.0,-0.69229,0.00024,22.32279]
[1779399329346,23.39,77736.16,0.0,-0.69228,0.00024,22.32317]
[1779399334381,23.39,77735.96,0.0,-0.69237,0.00024,22.31704]
[1779399339416,23.39,77735.92,0.0,-0.6924,0.00024,22.31619]
[1779399344451,23.39,77736.02,0.0,-0.69239,0.00024,22.31645]
[1779399349486,23.38,77735.52,0.0,-0.69253,0.00024,22.31202]
[1779399353792,23.38,77735.65,0.0,-0.6925,0.00024,22.31274]
[1779399353801,23.38,77711.71,0.0,-0.69816,0.00024,22.12262]
[1779399354521,23.38,77703.83,0.0,-0.70001,0.00023,22.05913]
[1779399355528,23.38,77706.33,0.0,-0.69942,0.00023,22.07934]
[1779399357154,23.38,77706.33,0.0,-0.69942,0.00023,22.07934]
[1779399357245,23.38,77706.91,0.0,-0.69928,0.00023,22.08402]
[1779399362577,23.38,77707.52,0.0,-0.69914,0.00023,22.08898]
[1779399367612,23.38,77708.91,0.0,-0.69881,0.00023,22.10021]
[1779399369166,23.38,77708.91,0.0,-0.69881,0.00023,22.10021]
[1779399369626,23.38,77710.97,0.0,-0.69833,0.00023,22.11673]
[1779399370633,23.38,77713.78,0.0,-0.69767,0.00024,22.13921]
[1779399371577,23.38,77713.78,0.0,-0.69767,0.00024,22.13921]
[1779399371773,23.38,77713.78,0.0,-0.69767,0.00024,22.13921]
[1779399371815,23.38,77714.11,0.0,-0.69759,0.00024,22.14177]
[1779399374661,23.38,77717.01,0.0,-0.69692,0.00024,22.16473]
[1779399376675,23.38,77720.01,0.0,-0.69622,0.00024,22.18846]
[1779399381131,23.38,77720.53,0.0,-0.69611,0.00024,22.19224]
[1779399383289,23.38,77720.78,0.0,-0.69606,0.00024,22.19398]
[1779399382717,23.38,77723.04,0.0,-0.69553,0.00024,22.21183]
[1779399383724,23.38,77723.25,0.0,-0.69548,0.00024,22.21335]
[1779399388759,23.37,77723.26,0.0,-0.6955,0.00024,22.21269]
[1779399389684,23.37,77723.26,0.0,-0.6955,0.00024,22.21269]
[1779399389769,23.37,77723.26,0.0,-0.6955,0.00024,22.21269]
[1779399389842,23.37,77722.61,0.0,-0.69566,0.00024,22.20737]
[1779399390813,23.37,77722.61,0.0,-0.69566,0.00024,22.20737]
[1779399391022,23.37,77722.61,0.0,-0.69566,0.00024,22.20737]
[1779399391101,23.37,77722.89,0.0,-0.69562,0.00024,22.20542]
[1779399396815,23.37,77721.87,0.0,-0.69589,0.00024,22.19642]
[1779399399277,23.37,77721.44,0.0,-0.696,0.00024,22.19285]
[1779399399352,23.37,77721.4,0.0,-0.69601,0.00024,22.19238]
[1779399404871,23.36,77721.78,0.0,-0.69595,0.00024,22.19446]
[1779399405774,23.36,77721.78,0.0,-0.69595,0.00024,22.19446]
[1779399406021,23.36,77721.78,0.0,-0.69595,0.00024,22.19446]
[1779399406122,23.36,77721.53,0.0,-0.69602,0.00024,22.1923]
[1779399411920,23.36,77721.65,0.0,-0.69602,0.00024,22.19222]
[1779399415846,23.36,77721.62,0.0,-0.69604,0.00024,22.19145]
[1779399415948,23.36,77721.57,0.0,-0.69606,0.00024,22.19087]
[1779399416521,23.36,77721.57,0.0,-0.69606,0.00024,22.19087]
[1779399416955,23.36,77721.87,0.0,-0.696,0.00024,22.19308]
[1779399421990,23.35,77722.65,0.0,-0.69584,0.00024,22.19836]
[1779399424200,23.35,77715.99,0.0,-0.69742,0.00024,22.14477]
[1779399424720,23.35,77715.99,0.0,-0.69742,0.00024,22.14477]
[1779399424773,23.35,77715.99,0.0,-0.69742,0.00024,22.14477]
[1779399425012,23.35,77714.16,0.0,-0.69786,0.00024,22.12994]
[1779399427289,23.35,77714.14,0.0,-0.69787,0.00024,22.12964]
[1779399427341,23.35,77714.55,0.0,-0.69778,0.00024,22.13279]
[1779399428032,23.35,77708.88,0.0,-0.69911,0.00024,22.08704]
[1779399429039,23.35,77701.69,0.0,-0.7008,0.00023,22.02875]
[1779399429439,23.35,77701.69,0.0,-0.7008,0.00023,22.02875]
[1779399429537,23.35,77701.69,0.0,-0.7008,0.00023,22.02875]
[1779399430046,23.35,77700.51,0.0,-0.70108,0.00023,22.0191]
[1779399434866,23.35,77700.18,0.0,-0.70117,0.00023,22.01622]
[1779399435026,23.35,77700.18,0.0,-0.70117,0.00023,22.01622]
[1779399435081,23.35,77700.15,0.0,-0.70117,0.00023,22.01593]
[1779399440116,23.35,77700.01,0.0,-0.70121,0.00023,22.01462]
[1779399446158,23.35,77700.03,0.0,-0.70121,0.00023,22.01459]
[1779399447645,23.35,77700.03,0.0,-0.70121,0.00023,22.01456]
[1779399449581,23.35,77700.03,0.0,-0.70122,0.00023,22.01453]
[1779399449769,23.35,77700.03,0.0,-0.70122,0.00023,22.01453]
[1779399450186,23.35,77697.81,0.0,-0.70174,0.00023,21.99641]
[1779399455221,23.35,77697.77,0.0,-0.70178,0.00023,21.99195]
[1779399460256,23.35,77697.65,0.0,-0.70181,0.00023,21.99087]
[1779399466297,23.34,77699.87,0.0,-0.70129,0.00023,22.00879]
[1779399472340,23.34,77699.42,0.0,-0.70141,0.00023,22.00487]
[1779399478387,23.34,77698.56,0.0,-0.70161,0.00023,21.99761]
[1779399483422,23.34,77700.02,0.0,-0.70128,0.00023,22.00936]
[1779399488457,23.34,77701.19,0.0,-0.70101,0.00023,22.01871]
[1779399493492,23.34,77700.58,0.0,-0.70115,0.00023,22.01373]
[1779399498526,23.34,77700.57,0.0,-0.70115,0.00023,22.01365]
[1779399504569,23.34,77700.34,0.0,-0.70121,0.00023,22.01181]
[1779399509604,23.34,77701.66,0.0,-0.70089,0.00023,22.02259]
[1779399514640,23.34,77702.42,0.0,-0.70075,0.00023,22.02463]
[1779399520682,23.34,77702.52,0.0,-0.70073,0.00023,22.02516]
[1779399522696,23.34,77700.31,0.0,-0.70125,0.00023,22.00712]
[1779399527730,23.34,77699.45,0.0,-0.70146,0.00023,21.99998]
[1779399529745,23.34,77701.79,0.0,-0.70091,0.00023,22.01896]
[1779399534780,23.34,77701.17,0.0,-0.70106,0.00023,22.01374]
[1779399542836,23.34,77701.16,0.0,-0.70107,0.00023,22.01338]
[1779399551898,23.34,77700.61,0.0,-0.70121,0.00023,22.00862]
[1779399557941,23.34,77700.78,0.0,-0.70118,0.00023,22.00981]
[1779399562977,23.34,77700.79,0.0,-0.70118,0.00023,22.00973]
[1779399572040,23.33,77700.53,0.0,-0.70127,0.00023,22.00328]
[1779399577075,23.33,77700.88,0.0,-0.7012,0.00023,22.00598]
[1779399583117,23.33,77700.63,0.0,-0.70126,0.00023,22.00376]
[1779399588152,23.33,77699.35,0.0,-0.70157,0.00023,21.9932]
[1779399590166,23.33,77697.22,0.0,-0.70207,0.00023,21.97579]
[1779399596208,23.33,77699.42,0.0,-0.70155,0.00023,21.99369]
[1779399601249,23.33,77697.74,0.0,-0.70195,0.00023,21.97986]
[1779399602255,23.33,77691.46,0.0,-0.70342,0.00023,21.92848]
[1779399607290,23.33,77688.72,0.0,-0.70405,0.00023,21.90624]
[1779399612325,23.33,77687.86,0.0,-0.70424,0.00023,21.89964]
[1779399615345,23.34,77686.36,0.0,-0.70458,0.00023,21.88762]
[1779399622396,23.34,77686.21,0.0,-0.7046,0.00023,21.88704]
[1779399626423,23.34,77684.71,0.0,-0.70493,0.00023,21.87505]
[1779399628438,23.34,77680.19,0.0,-0.70598,0.00023,21.8378]
[1779399633474,23.34,77680.28,0.0,-0.70598,0.00023,21.83495]
[1779399634481,23.34,77678.83,0.0,-0.70631,0.00023,21.82306]
[1779399639516,23.34,77679.26,0.0,-0.70619,0.00023,21.82728]
[1779399641530,23.35,77677.46,0.0,-0.7066,0.00023,21.81268]
[1779399646566,23.35,77674.26,0.0,-0.70732,0.00023,21.78698]
[1779399651600,23.35,77673.19,0.0,-0.70754,0.00023,21.77925]
[1779399653614,23.35,77671.81,0.0,-0.70785,0.00023,21.76812]
[1779399656506,23.35,77666.08,0.0,-0.70916,0.00023,21.72063]
[1779399657642,23.36,77664.27,0.0,-0.70957,0.00023,21.70582]
[1779399659665,23.36,77663.22,0.0,-0.70981,0.00023,21.69721]
[1779399663959,23.36,77663.17,0.0,-0.7098,0.00023,21.69756]
[1779399664023,23.36,77663.17,0.0,-0.7098,0.00023,21.69756]
[1779399664063,23.36,77663.17,0.0,-0.7098,0.00023,21.69775]
[1779399664700,23.36,77661.69,0.0,-0.71014,0.00023,21.68533]
[1779399666716,23.36,77653.35,0.0,-0.71205,0.00023,21.61564]
[1779399668215,23.36,77653.35,0.0,-0.71205,0.00023,21.61564]
[1779399668421,23.36,77652.79,0.0,-0.71217,0.00023,21.61106]
[1779399669866,23.36,77652.79,0.0,-0.71217,0.00023,21.61106]
[1779399669985,23.36,77652.79,0.0,-0.71217,0.00023,21.61106]
[1779399670141,23.36,77652.79,0.0,-0.71217,0.00023,21.61106]
[1779399670223,23.36,77652.79,0.0,-0.71216,0.00023,21.61139]
[1779399671751,23.36,77650.66,0.0,-0.71265,0.00023,21.59369]
[1779399672758,23.36,77648.08,0.0,-0.71323,0.00023,21.572]
[1779399673891,23.36,77648.08,0.0,-0.71323,0.00023,21.572]
[1779399674402,23.36,77648.08,0.0,-0.71323,0.00023,21.572]
[1779399674519,23.36,77648.08,0.0,-0.71323,0.00023,21.572]
[1779399674621,23.37,77648.09,0.0,-0.71322,0.00023,21.57244]
[1779399677775,23.37,77646.8,0.0,-0.71351,0.00023,21.56185]
[1779399677793,23.37,77646.77,0.0,-0.71351,0.00023,21.56175]
[1779399682828,23.37,77646.43,0.0,-0.71357,0.00023,21.55961]
[1779399688870,23.37,77646.48,0.0,-0.71353,0.00023,21.56086]
[1779399693905,23.37,77646.21,0.0,-0.71361,0.00023,21.5551]
[1779399700953,23.38,77646.27,0.0,-0.71357,0.00023,21.55644]
[1779399708006,23.38,77645.5,0.0,-0.71372,0.00023,21.55071]
[1779399709013,23.38,77649.35,0.0,-0.71283,0.00023,21.58353]
[1779399710020,23.38,77651.11,0.0,-0.71242,0.00023,21.59859]
[1779399712034,23.38,77653.4,0.0,-0.71189,0.00023,21.61828]
[1779399718076,23.39,77653.31,0.0,-0.71188,0.00023,21.61843]
[1779399729154,23.39,77653.74,0.0,-0.71175,0.00023,21.6231]
[1779399735196,23.39,77654.01,0.0,-0.71168,0.00023,21.62587]
[1779399740231,23.39,77654.09,0.0,-0.71165,0.00023,21.62693]
[1779399745268,23.39,77654.04,0.0,-0.71165,0.00023,21.62687]
[1779399752318,23.39,77651.67,0.0,-0.71221,0.00023,21.60331]
[1779399753325,23.4,77653.49,0.0,-0.71179,0.00023,21.6187]
[1779399758360,23.4,77652.64,0.0,-0.71198,0.00023,21.61175]
[1779399763395,23.4,77652.58,0.0,-0.71198,0.00023,21.61159]
[1779399770443,23.4,77651.4,0.0,-0.71224,0.00023,21.60214]
[1779399780514,23.4,77651.06,0.0,-0.71228,0.00023,21.60054]
[1779399785549,23.41,77650.54,0.0,-0.71238,0.00023,21.59692]
[1779399789578,23.41,77649.0,0.0,-0.71272,0.00023,21.58441]
[1779399794618,23.41,77639.05,0.0,-0.71498,0.00023,21.50069]
[1779399795625,23.41,77637.4,0.0,-0.71536,0.00023,21.48674]
[1779399796632,23.41,77636.04,0.0,-0.71567,0.00023,21.47526]
[1779399801667,23.41,77635.74,0.0,-0.71571,0.00023,21.47361]
[1779399805697,23.42,77636.98,0.0,-0.71541,0.00023,21.48494]
[1779399806705,23.42,77643.7,0.0,-0.71386,0.00023,21.54225]
[1779399808719,23.42,77645.17,0.0,-0.71352,0.00023,21.55498]
[1779399813753,23.42,77646.03,0.0,-0.71333,0.00023,21.55871]
[1779399820803,23.42,77646.48,0.0,-0.71322,0.00023,21.56298]
[1779399822817,23.42,77648.74,0.0,-0.71269,0.00023,21.58218]
[1779399827852,23.42,77648.11,0.0,-0.71283,0.00023,21.57701]
[1779399830873,23.42,77646.59,0.0,-0.71318,0.00023,21.56429]
[1779399831880,23.42,77641.36,0.0,-0.71438,0.00023,21.52001]
[1779399834901,23.42,77638.02,0.0,-0.71514,0.00023,21.49188]
[1779399839936,23.42,77639.35,0.0,-0.71482,0.00023,21.50372]
[1779399840943,23.42,77644.6,0.0,-0.71361,0.00023,21.54838]
[1779399841950,23.42,77647.1,0.0,-0.71304,0.00023,21.5696]
[1779399843963,23.43,77649.26,0.0,-0.71254,0.00023,21.58791]
[1779399846986,23.43,77650.92,0.0,-0.71215,0.00023,21.60194]
[1779399851868,23.43,77654.95,0.0,-0.71123,0.00023,21.63585]
[1779399852039,23.43,77662.5,0.0,-0.70949,0.00023,21.69911]
[1779399854048,23.43,77668.02,0.0,-0.70821,0.00023,21.74514]
[1779399859082,23.43,77667.59,0.0,-0.7083,0.00023,21.74185]
[1779399860284,23.43,77665.45,0.0,-0.70879,0.00023,21.72411]
[1779399866804,23.43,77665.39,0.0,-0.70879,0.00023,21.72408]
[1779399867980,23.43,77665.36,0.0,-0.70879,0.00023,21.72404]
[1779399869776,23.43,77665.36,0.0,-0.70879,0.00023,21.72415]
[1779399869871,23.43,77662.7,0.0,-0.7094,0.00023,21.70221]
[1779399871629,23.43,77660.69,0.0,-0.70986,0.00023,21.68542]
[1779399871772,23.43,77660.69,0.0,-0.70986,0.00023,21.68542]
[1779399875513,23.43,77660.21,0.0,-0.70998,0.00023,21.67793]
[1779399875527,23.43,77660.21,0.0,-0.70998,0.00023,21.67793]
[1779399881237,23.43,77658.39,0.0,-0.71039,0.00023,21.6633]
[1779399891307,23.44,77657.86,0.0,-0.71048,0.00023,21.65981]
[1779399893665,23.44,77657.23,0.0,-0.71062,0.00023,21.65464]
[1779399893773,23.44,77657.23,0.0,-0.71062,0.00023,21.65464]
[1779399897159,23.44,77655.51,0.0,-0.71101,0.00023,21.64068]
[1779399897273,23.44,77655.51,0.0,-0.71101,0.00023,21.64068]
[1779399901296,23.44,77652.44,0.0,-0.7117,0.00023,21.61543]
[1779399901529,23.44,77652.44,0.0,-0.7117,0.00023,21.61543]
[1779399904398,23.44,77648.73,0.0,-0.71253,0.00023,21.58477]
[1779399905081,23.44,77648.73,0.0,-0.71253,0.00023,21.58477]
[1779399905273,23.44,77648.73,0.0,-0.71253,0.00023,21.58477]
[1779399910440,23.45,77647.25,0.0,-0.71285,0.00023,21.57326]
[1779399915475,23.45,77647.23,0.0,-0.71283,0.00023,21.57373]
[1779399920510,23.45,77644.63,0.0,-0.71341,0.00023,21.55235]
[1779399922152,23.45,77644.63,0.0,-0.71341,0.00023,21.55235]
[1779399922272,23.45,77644.63,0.0,-0.71341,0.00023,21.55235]
[1779399924792,23.45,77644.63,0.0,-0.71341,0.00023,21.55258]
[1779399925022,23.45,77644.02,0.0,-0.71354,0.00023,21.54775]
[1779399929857,23.45,77642.84,0.0,-0.7138,0.00023,21.53798]
[1779399930027,23.45,77642.27,0.0,-0.71392,0.00023,21.53347]
[1779399933499,23.45,77639.69,0.0,-0.71454,0.00023,21.50772]
[1779399933520,23.45,77639.69,0.0,-0.71454,0.00023,21.50772]
[1779399938638,23.46,77641.71,0.0,-0.71406,0.00023,21.52544]
[1779399940949,23.46,77641.68,0.0,-0.71406,0.00023,21.52528]
[1779399941026,23.46,77641.47,0.0,-0.71411,0.00023,21.52359]
[1779399946695,23.46,77639.82,0.0,-0.71447,0.00023,21.51016]
[1779399949329,23.46,77639.8,0.0,-0.71447,0.00023,21.51009]
[1779399949542,23.46,77639.8,0.0,-0.71447,0.00023,21.51009]
[1779399958779,23.46,77639.68,0.0,-0.71447,0.00023,21.50998]
[1779399960508,23.46,77639.58,0.0,-0.71449,0.00023,21.5092]
[1779399960523,23.46,77639.58,0.0,-0.71449,0.00023,21.5092]
[1779399967842,23.46,77639.65,0.0,-0.71446,0.00023,21.51028]
[1779399972877,23.47,77639.39,0.0,-0.71452,0.00023,21.50835]
[1779399977912,23.47,77638.83,0.0,-0.71464,0.00023,21.50391]
[1779399982947,23.47,77637.16,0.0,-0.71501,0.00023,21.49001]
[1779399983878,23.47,77637.16,0.0,-0.71501,0.00023,21.49001]
[1779399984024,23.47,77637.2,0.0,-0.715,0.00023,21.49041]
[1779399994025,23.47,77640.87,0.0,-0.71417,0.00023,21.51793]
[1779399996474,23.47,77640.76,0.0,-0.7142,0.00023,21.51702]
[1779399996522,23.47,77640.76,0.0,-0.7142,0.00023,21.51702]
[1779400004095,23.47,77640.91,0.0,-0.71416,0.00023,21.51846]
[1779400005729,23.47,77640.91,0.0,-0.71416,0.00023,21.51846]
[1779400005770,23.47,77640.91,0.0,-0.71416,0.00023,21.51846]
[1779400013158,23.47,77640.24,0.0,-0.71431,0.00023,21.51289]
[1779400018193,23.47,77640.54,0.0,-0.71424,0.00023,21.51554]
[1779400028263,23.47,77640.57,0.0,-0.71423,0.00023,21.51599]
[1779400031342,23.47,77640.32,0.0,-0.71428,0.00023,21.51392]
[1779400031527,23.47,77640.32,0.0,-0.71428,0.00023,21.51392]
[1779400034679,23.47,77640.16,0.0,-0.71432,0.00023,21.51261]
[1779400034769,23.47,77640.16,0.0,-0.71432,0.00023,21.51261]
[1779400040348,23.47,77637.7,0.0,-0.71487,0.00023,21.49197]
[1779400042601,23.47,77637.7,0.0,-0.71487,0.00023,21.49197]
[1779400042768,23.47,77637.7,0.0,-0.71487,0.00023,21.49197]
[1779400045785,23.47,77637.17,0.0,-0.71499,0.00023,21.48766]
[1779400046020,23.47,77637.17,0.0,-0.71499,0.00023,21.48766]
[1779400052430,23.47,77636.69,0.0,-0.71512,0.00023,21.47988]
[1779400053889,23.47,77636.69,0.0,-0.71512,0.00023,21.47988]
[1779400054022,23.47,77636.69,0.0,-0.71512,0.00023,21.47988]
[1779400060707,23.47,77635.6,0.0,-0.71536,0.00023,21.47091]
[1779400060769,23.47,77635.6,0.0,-0.71536,0.00023,21.47091]
[1779400068023,23.48,77633.71,0.0,-0.71577,0.00023,21.45544]
[1779400068274,23.48,77633.11,0.0,-0.7159,0.00023,21.45054]
[1779400073578,23.48,77630.62,0.0,-0.71646,0.00023,21.42983]
[1779400075378,23.48,77630.61,0.0,-0.71646,0.00023,21.42982]
[1779400075523,23.48,77630.61,0.0,-0.71646,0.00023,21.42982]
[1779400080627,23.48,77628.91,0.0,-0.71683,0.00023,21.41581]
[1779400081915,23.48,77628.91,0.0,-0.71683,0.00023,21.41581]
[1779400082021,23.48,77628.91,0.0,-0.71683,0.00023,21.41581]
[1779400084831,23.48,77628.08,0.0,-0.71702,0.00023,21.40866]
[1779400085024,23.48,77628.08,0.0,-0.71702,0.00023,21.40866]
[1779400088515,23.48,77622.9,0.0,-0.7182,0.00023,21.36413]
[1779400088532,23.48,77622.9,0.0,-0.7182,0.00023,21.36413]
[1779400091704,23.48,77615.16,0.0,-0.71996,0.00023,21.2975]
[1779400092909,23.48,77615.16,0.0,-0.71996,0.00023,21.2975]
[1779400093034,23.48,77615.16,0.0,-0.71996,0.00023,21.2975]
[1779400093718,23.48,77605.56,0.0,-0.72213,0.00023,21.21448]
[1779400094724,23.48,77596.67,0.0,-0.72413,0.00023,21.13705]
[1779400097746,23.48,77600.94,0.0,-0.72315,0.00023,21.17511]
[1779400099418,23.48,77601.61,0.0,-0.72299,0.00023,21.18121]
[1779400099530,23.48,77601.61,0.0,-0.72299,0.00023,21.18121]
[1779400103166,23.49,77604.27,0.0,-0.72237,0.00023,21.20535]
[1779400103787,23.49,77607.75,0.0,-0.72157,0.00023,21.23578]
[1779400105370,23.49,77608.93,0.0,-0.7213,0.00023,21.2462]
[1779400105802,23.49,77605.46,0.0,-0.72208,0.00023,21.21629]
[1779400106763,23.49,77605.46,0.0,-0.72208,0.00023,21.21629]
[1779400106775,23.49,77605.46,0.0,-0.72208,0.00023,21.21629]
[1779400111844,23.49,77604.48,0.0,-0.72229,0.00023,21.20511]
[1779400115738,23.5,77605.4,0.0,-0.72207,0.00023,21.21385]
[1779400115777,23.5,77605.4,0.0,-0.72207,0.00023,21.21385]
[1779400117162,23.5,77605.4,0.0,-0.72206,0.00023,21.2141]
[1779400117272,23.5,77605.4,0.0,-0.72206,0.00023,21.2141]
[1779400117365,23.5,77605.4,0.0,-0.72205,0.00023,21.2146]
[1779400122282,23.5,77605.02,0.0,-0.7221,0.00023,21.21229]
[1779400122524,23.5,77605.02,0.0,-0.7221,0.00023,21.21229]
[1779400128963,23.51,77605.53,0.0,-0.72194,0.00023,21.21852]
[1779400131701,23.51,77606.09,0.0,-0.72181,0.00023,21.22364]
[1779400131773,23.51,77606.09,0.0,-0.72181,0.00023,21.22364]
[1779400135087,23.51,77606.08,0.0,-0.72178,0.00023,21.22459]
[1779400135160,23.51,77606.08,0.0,-0.72177,0.00023,21.22512]
[1779400135269,23.51,77606.08,0.0,-0.72177,0.00023,21.22512]
[1779400135626,23.51,77606.08,0.0,-0.72177,0.00023,21.22512]
[1779400135770,23.51,77606.08,0.0,-0.72177,0.00023,21.22512]
[1779400140216,23.52,77604.61,0.0,-0.72207,0.00023,21.21341]
[1779400140271,23.52,77604.61,0.0,-0.72207,0.00023,21.21341]
[1779400142054,23.52,77603.37,0.0,-0.72234,0.00023,21.20289]
[1779400142124,23.52,77603.26,0.0,-0.72235,0.00023,21.20247]
[1779400142269,23.52,77603.26,0.0,-0.72235,0.00023,21.20247]
[1779400143991,23.52,77603.26,0.0,-0.72235,0.00023,21.20247]
[1779400144021,23.52,77603.26,0.0,-0.72235,0.00023,21.20247]
[1779400151120,23.53,77602.9,0.0,-0.72237,0.00023,21.20176]
[1779400152118,23.53,77602.9,0.0,-0.72237,0.00023,21.20176]
[1779400152275,23.53,77602.9,0.0,-0.72237,0.00023,21.20176]
[1779400153588,23.53,77603.04,0.0,-0.72233,0.00023,21.20352]
[1779400153772,23.53,77603.04,0.0,-0.72233,0.00023,21.20352]
[1779400154141,23.53,77603.15,0.0,-0.72229,0.00023,21.20474]
[1779400160183,23.53,77602.62,0.0,-0.72237,0.00023,21.20174]
[1779400165960,23.54,77602.53,0.0,-0.72237,0.00023,21.20176]
[1779400166022,23.54,77602.53,0.0,-0.72237,0.00023,21.20176]
[1779400171260,23.54,77602.37,0.0,-0.72239,0.00023,21.19802]
[1779400181330,23.55,77602.25,0.0,-0.72237,0.00023,21.19846]
[1779400187425,23.55,77600.69,0.0,-0.72271,0.00023,21.18538]
[1779400187529,23.55,77600.69,0.0,-0.72271,0.00023,21.18538]
[1779400188796,23.55,77600.69,0.0,-0.7227,0.00023,21.18586]
[1779400189020,23.55,77600.69,0.0,-0.7227,0.00023,21.18586]
[1779400189121,23.55,77598.48,0.0,-0.72319,0.00022,21.16682]
[1779400197442,23.55,77598.9,0.0,-0.72306,0.00022,21.17199]
[1779400200495,23.55,77597.41,0.0,-0.72338,0.00022,21.15937]
[1779400200521,23.55,77597.41,0.0,-0.72338,0.00022,21.15937]
[1779400208519,23.56,77597.33,0.0,-0.72333,0.00022,21.16118]
[1779400213554,23.56,77597.31,0.0,-0.72332,0.00022,21.16165]
[1779400218589,23.57,77597.11,0.0,-0.72335,0.00022,21.16049]
[1779400224631,23.57,77597.15,0.0,-0.72333,0.00022,21.16131]
[1779400226995,23.57,77597.41,0.0,-0.72327,0.00022,21.16362]
[1779400227022,23.57,77597.41,0.0,-0.72327,0.00022,21.16362]
[1779400228469,23.57,77597.17,0.0,-0.72332,0.00022,21.16157]
[1779400228520,23.57,77597.17,0.0,-0.72332,0.00022,21.16157]
[1779400228662,23.57,77597.46,0.0,-0.72326,0.00022,21.16418]
[1779400233696,23.57,77597.68,0.0,-0.72323,0.00022,21.16212]
[1779400238732,23.57,77597.17,0.0,-0.72334,0.00022,21.15789]
[1779400242602,23.57,77597.35,0.0,-0.7233,0.00022,21.1596]
[1779400242773,23.57,77597.35,0.0,-0.7233,0.00022,21.1596]
[1779400248808,23.57,77596.87,0.0,-0.72339,0.00022,21.15584]
[1779400256865,23.57,77596.54,0.0,-0.72345,0.00022,21.15351]
[1779400261901,23.57,77607.21,0.0,-0.72104,0.00023,21.24626]
[1779400262908,23.57,77613.87,0.0,-0.71954,0.00023,21.3036]
[1779400263644,23.57,77613.87,0.0,-0.71954,0.00023,21.3036]
[1779400263777,23.57,77613.87,0.0,-0.71954,0.00023,21.3036]
[1779400264922,23.57,77619.3,0.0,-0.71831,0.00023,21.35008]
[1779400266936,23.57,77624.1,0.0,-0.71723,0.00023,21.3909]
[1779400267375,23.57,77624.1,0.0,-0.71723,0.00023,21.3909]
[1779400267525,23.57,77624.1,0.0,-0.71723,0.00023,21.3909]
[1779400270479,23.57,77624.65,0.0,-0.7171,0.00023,21.3955]
[1779400270521,23.57,77624.65,0.0,-0.7171,0.00023,21.3955]
[1779400270964,23.57,77624.63,0.0,-0.71711,0.00023,21.39534]
[1779400276000,23.57,77626.68,0.0,-0.71664,0.00023,21.41293]
[1779400277697,23.57,77626.78,0.0,-0.71662,0.00023,21.41378]
[1779400277769,23.57,77626.78,0.0,-0.71662,0.00023,21.41378]
[1779400282252,23.57,77626.64,0.0,-0.71665,0.00023,21.41261]
[1779400282269,23.57,77626.64,0.0,-0.71665,0.00023,21.41261]
[1779400283049,23.57,77627.9,0.0,-0.71636,0.00023,21.42333]
[1779400288084,23.57,77628.25,0.0,-0.71628,0.00023,21.42631]
[1779400292724,23.57,77628.84,0.0,-0.71618,0.00023,21.42723]
[1779400292769,23.57,77628.84,0.0,-0.71618,0.00023,21.42723]
[1779400293119,23.57,77629.39,0.0,-0.71605,0.00023,21.4319]
[1779400298154,23.57,77629.88,0.0,-0.71594,0.00023,21.43609]
[1779400303189,23.57,77630.56,0.0,-0.71578,0.00023,21.44189]
[1779400303773,23.57,77630.56,0.0,-0.71578,0.00023,21.44189]
[1779400303845,23.57,77630.56,0.0,-0.71578,0.00023,21.44189]
[1779400304025,23.57,77630.56,0.0,-0.71578,0.00023,21.44189]
[1779400304196,23.57,77630.28,0.0,-0.71585,0.00023,21.43952]
[1779400309231,23.57,77631.11,0.0,-0.71566,0.00023,21.4466]
[1779400310312,23.57,77631.11,0.0,-0.71566,0.00023,21.4466]
[1779400310521,23.57,77629.44,0.0,-0.71604,0.00023,21.43245]
[1779400311245,23.57,77629.05,0.0,-0.71612,0.00023,21.42915]
[1779400316340,23.57,77631.16,0.0,-0.71564,0.00023,21.4471]
[1779400316522,23.57,77631.22,0.0,-0.71563,0.00023,21.44767]
[1779400326350,23.57,77631.26,0.0,-0.71562,0.00023,21.44796]
[1779400329750,23.57,77631.26,0.0,-0.71562,0.00023,21.44796]
[1779400329769,23.57,77631.26,0.0,-0.71562,0.00023,21.44796]
[1779400329852,23.57,77631.19,0.0,-0.71564,0.00023,21.44725]
[1779400330616,23.57,77631.19,0.0,-0.71564,0.00023,21.44725]
[1779400330769,23.57,77631.19,0.0,-0.71564,0.00023,21.44725]
[1779400330870,23.57,77631.23,0.0,-0.71563,0.00023,21.44753]
[1779400338433,23.57,77631.32,0.0,-0.71562,0.00023,21.44803]
[1779400345483,23.57,77631.38,0.0,-0.71561,0.00023,21.44827]
[1779400351525,23.57,77631.28,0.0,-0.71567,0.00023,21.443]
[1779400356560,23.57,77631.08,0.0,-0.71573,0.00023,21.44099]
[1779400361598,23.57,77631.15,0.0,-0.71572,0.00023,21.44123]
[1779400366633,23.57,77631.03,0.0,-0.71576,0.00023,21.43983]
[1779400370664,23.57,77640.86,0.0,-0.71353,0.00023,21.52257]
[1779400371671,23.57,77644.06,0.0,-0.7128,0.00023,21.54938]
[1779400373772,23.57,77644.8,0.0,-0.71263,0.00023,21.55548]
[1779400373873,23.57,77644.89,0.0,-0.71262,0.00023,21.55611]
[1779400378719,23.56,77645.91,0.0,-0.7124,0.00023,21.56404]
[1779400379727,23.56,77645.89,0.0,-0.71241,0.00023,21.56374]
[1779400384762,23.56,77646.61,0.0,-0.71226,0.00023,21.56914]
[1779400385769,23.56,77647.09,0.0,-0.71215,0.00023,21.57303]
[1779400386460,23.56,77647.09,0.0,-0.71215,0.00023,21.57303]
[1779400387371,23.56,77647.23,0.0,-0.71213,0.00023,21.57394]
[1779400387523,23.56,77647.23,0.0,-0.71213,0.00023,21.57394]
[1779400387783,23.56,77647.3,0.0,-0.71211,0.00023,21.57452]
[1779400391484,23.56,77647.48,0.0,-0.71208,0.00023,21.57563]
[1779400391520,23.56,77647.48,0.0,-0.71208,0.00023,21.57563]
[1779400391585,23.56,77647.48,0.0,-0.71209,0.00023,21.57549]
[1779400396846,23.56,77647.33,0.0,-0.71214,0.00023,21.57358]
[1779400401881,23.55,77647.5,0.0,-0.71212,0.00023,21.57437]
[1779400406916,23.55,77647.6,0.0,-0.71212,0.00023,21.57458]
[1779400411951,23.55,77648.19,0.0,-0.71203,0.00023,21.5748]
[1779400418999,23.55,77648.03,0.0,-0.71209,0.00023,21.57259]
[1779400424036,23.54,77647.84,0.0,-0.71215,0.00023,21.5704]
[1779400427783,23.54,77648.73,0.0,-0.71195,0.00023,21.57749]
[1779400428063,23.54,77648.08,0.0,-0.71211,0.00023,21.57192]
[1779400434001,23.54,77647.89,0.0,-0.71216,0.00023,21.56986]
[1779400434020,23.54,77647.89,0.0,-0.71216,0.00023,21.56986]
[1779400436737,23.54,77647.89,0.0,-0.71217,0.00023,21.56962]
[1779400436791,23.54,77647.89,0.0,-0.71217,0.00023,21.56962]
[1779400437127,23.54,77648.19,0.0,-0.71211,0.00023,21.57179]
[1779400438043,23.54,77648.19,0.0,-0.71211,0.00023,21.57179]
[1779400438287,23.54,77648.19,0.0,-0.71211,0.00023,21.57179]
[1779400444226,23.54,77647.94,0.0,-0.71219,0.00023,21.56896]
[1779400444277,23.54,77647.94,0.0,-0.71219,0.00023,21.56896]
[1779400445991,23.54,77648.8,0.0,-0.712,0.00023,21.57605]
[1779400446025,23.54,77648.8,0.0,-0.712,0.00023,21.57605]
[1779400446189,23.53,77651.18,0.0,-0.71146,0.00023,21.59573]
[1779400452232,23.53,77651.3,0.0,-0.71146,0.00023,21.59579]
[1779400457267,23.53,77651.26,0.0,-0.71149,0.00023,21.59463]
[1779400460573,23.53,77651.46,0.0,-0.71146,0.00023,21.5958]
[1779400460774,23.53,77651.46,0.0,-0.71146,0.00023,21.5958]
[1779400466451,23.52,77651.34,0.0,-0.71151,0.00023,21.59393]
[1779400466525,23.52,77651.64,0.0,-0.71145,0.00023,21.59627]
[1779400467148,23.52,77651.64,0.0,-0.71145,0.00023,21.59627]
[1779400467271,23.52,77651.64,0.0,-0.71145,0.00023,21.59627]
[1779400467337,23.52,77651.57,0.0,-0.71147,0.00023,21.59551]
[1779400474389,23.52,77651.5,0.0,-0.71155,0.00023,21.58959]
[1779400479424,23.52,77650.66,0.0,-0.71176,0.00023,21.58167]
[1779400484459,23.51,77652.71,0.0,-0.71132,0.00023,21.59782]
[1779400489494,23.51,77652.39,0.0,-0.71142,0.00023,21.59424]
[1779400490498,23.51,77652.39,0.0,-0.71142,0.00023,21.59424]
[1779400490526,23.51,77652.39,0.0,-0.71142,0.00023,21.59424]
[1779400495537,23.51,77652.22,0.0,-0.71149,0.00023,21.59182]
[1779400500572,23.5,77652.18,0.0,-0.71152,0.00023,21.59067]
[1779400506614,23.5,77652.22,0.0,-0.71154,0.00023,21.59007]
[1779400512656,23.5,77652.41,0.0,-0.71152,0.00023,21.59074]
[1779400517691,23.49,77652.91,0.0,-0.71143,0.00023,21.59419]
[1779400522725,23.49,77653.18,0.0,-0.71139,0.00023,21.5957]
[1779400525314,23.49,77653.17,0.0,-0.71139,0.00023,21.59547]
[1779400525521,23.49,77653.17,0.0,-0.71139,0.00023,21.59547]
[1779400526694,23.49,77652.94,0.0,-0.71145,0.00023,21.59325]
[1779400526772,23.49,77652.94,0.0,-0.71145,0.00023,21.59325]
[1779400526795,23.49,77652.94,0.0,-0.71146,0.00023,21.5931]
[1779400532796,23.49,77652.94,0.0,-0.71151,0.00023,21.58815]
[1779400536683,23.49,77652.91,0.0,-0.71153,0.00023,21.58748]
[1779400536770,23.49,77652.91,0.0,-0.71153,0.00023,21.58748]
[1779400541860,23.48,77652.95,0.0,-0.71154,0.00023,21.58701]
[1779400546895,23.48,77653.13,0.0,-0.71152,0.00023,21.58786]
[1779400551572,23.48,77653.17,0.0,-0.71152,0.00023,21.5878]
[1779400551782,23.48,77653.4,0.0,-0.71147,0.00023,21.5896]
[1779400555371,23.48,77653.16,0.0,-0.71154,0.00023,21.58719]
[1779400555524,23.48,77653.16,0.0,-0.71154,0.00023,21.58719]
[1779400555468,23.48,77653.38,0.0,-0.71149,0.00023,21.58891]
[1779400560993,23.47,77653.42,0.0,-0.7115,0.00023,21.58847]
[1779400562000,23.47,77648.47,0.0,-0.71265,0.00023,21.54673]
[1779400563588,23.47,77648.47,0.0,-0.71265,0.00023,21.54673]
[1779400563777,23.47,77647.08,0.0,-0.71297,0.00023,21.53484]
[1779400569070,23.47,77646.76,0.0,-0.71305,0.00023,21.53185]
[1779400569272,23.47,77646.76,0.0,-0.71305,0.00023,21.53185]
[1779400572072,23.47,77635.16,0.0,-0.71572,0.00023,21.43321]
[1779400573079,23.47,77629.53,0.0,-0.717,0.00023,21.38515]
[1779400576377,23.47,77628.97,0.0,-0.71713,0.00023,21.38038]
[1779400576522,23.47,77628.97,0.0,-0.71713,0.00023,21.38038]
[1779400580130,23.47,77623.17,0.0,-0.71845,0.00023,21.33069]
[1779400581298,23.47,77623.17,0.0,-0.71845,0.00023,21.33069]
[1779400581530,23.47,77623.17,0.0,-0.71845,0.00023,21.33069]
[1779400582128,23.47,77621.22,0.0,-0.7189,0.00023,21.31392]
[1779400582274,23.47,77621.22,0.0,-0.7189,0.00023,21.31392]
[1779400582285,23.47,77620.9,0.0,-0.71897,0.00023,21.31118]
[1779400586938,23.47,77619.93,0.0,-0.71919,0.00023,21.30284]
[1779400587032,23.47,77619.93,0.0,-0.71919,0.00023,21.30284]
[1779400593221,23.47,77619.54,0.0,-0.7193,0.00023,21.2955]
[1779400594458,23.47,77619.54,0.0,-0.7193,0.00023,21.2955]
[1779400594521,23.47,77619.54,0.0,-0.7193,0.00023,21.2955]
[1779400600271,23.47,77618.4,0.0,-0.71955,0.00023,21.28595]
[1779400609251,23.47,77618.05,0.0,-0.71963,0.00023,21.28306]
[1779400609272,23.47,77618.05,0.0,-0.71963,0.00023,21.28306]
[1779400612589,23.47,77618.05,0.0,-0.71962,0.00023,21.28333]
[1779400612782,23.47,77618.05,0.0,-0.71962,0.00023,21.28333]
[1779400613244,23.47,77618.05,0.0,-0.71962,0.00023,21.28333]
[1779400613269,23.47,77618.05,0.0,-0.71962,0.00023,21.28333]
[1779400613346,23.47,77618.05,0.0,-0.71962,0.00023,21.28351]
[1779400621449,23.48,77618.0,0.0,-0.71962,0.00023,21.28346]
[1779400627076,23.48,77617.98,0.0,-0.71962,0.00023,21.28334]
[1779400627273,23.48,77617.98,0.0,-0.71962,0.00023,21.28334]
[1779400631416,23.48,77617.37,0.0,-0.71975,0.00023,21.27842]
[1779400631522,23.48,77617.37,0.0,-0.71975,0.00023,21.27842]
[1779400631576,23.48,77617.34,0.0,-0.71975,0.00023,21.27828]
[1779400632845,23.48,77617.34,0.0,-0.71975,0.00023,21.27828]
[1779400633024,23.48,77617.34,0.0,-0.71975,0.00023,21.27828]
[1779400643604,23.48,77617.1,0.0,-0.71979,0.00023,21.27688]
[1779400646625,23.48,77611.63,0.0,-0.72103,0.00023,21.22975]
[1779400647628,23.48,77611.63,0.0,-0.72103,0.00023,21.22975]
[1779400647784,23.48,77609.53,0.0,-0.7215,0.00023,21.21158]
[1779400649218,23.48,77608.98,0.0,-0.72162,0.00023,21.20691]
[1779400649275,23.48,77608.98,0.0,-0.72162,0.00023,21.20691]
[1779400649646,23.48,77609.0,0.0,-0.72162,0.00023,21.20718]
[1779400653345,23.48,77608.67,0.0,-0.72172,0.00023,21.20036]
[1779400653522,23.48,77608.67,0.0,-0.72172,0.00023,21.20036]
[1779400658710,23.48,77608.21,0.0,-0.72181,0.00023,21.19683]
[1779400661070,23.48,77608.21,0.0,-0.72181,0.00023,21.19683]
[1779400661272,23.48,77608.21,0.0,-0.72181,0.00023,21.19683]
[1779400666766,23.48,77607.98,0.0,-0.72186,0.00023,21.19485]
[1779400671801,23.48,77606.15,0.0,-0.72227,0.00023,21.17907]
[1779400675041,23.48,77606.17,0.0,-0.72226,0.00023,21.17932]
[1779400675274,23.48,77606.17,0.0,-0.72226,0.00023,21.17932]
[1779400677271,23.48,77606.16,0.0,-0.72226,0.00023,21.17931]
[1779400677522,23.48,77606.16,0.0,-0.72226,0.00023,21.17931]
[1779400677731,23.48,77606.16,0.0,-0.72226,0.00023,21.17931]
[1779400677621,23.48,77604.92,0.0,-0.72254,0.00023,21.16857]
[1779400677773,23.48,77604.92,0.0,-0.72254,0.00023,21.16857]
[1779400678635,23.48,77604.92,0.0,-0.72254,0.00023,21.16857]
[1779400678774,23.48,77600.66,0.0,-0.7235,0.00023,21.13151]
[1779400678850,23.48,77596.19,0.0,-0.72451,0.00023,21.09254]
[1779400680047,23.48,77596.19,0.0,-0.72451,0.00023,21.09254]
[1779400680273,23.48,77596.19,0.0,-0.72451,0.00023,21.09254]
[1779400680789,23.48,77595.42,0.0,-0.72468,0.00023,21.08593]
[1779400681032,23.48,77595.42,0.0,-0.72468,0.00023,21.08593]
[1779400681129,23.48,77595.28,0.0,-0.72471,0.00023,21.08484]
[1779400686135,23.49,77595.56,0.0,-0.72463,0.00023,21.08782]
[1779400689824,23.49,77594.86,0.0,-0.72477,0.00023,21.08224]
[1779400690030,23.49,77594.86,0.0,-0.72477,0.00023,21.08224]
[1779400694101,23.49,77593.69,0.0,-0.72502,0.00022,21.07256]
[1779400694283,23.49,77593.69,0.0,-0.72502,0.00022,21.07256]
[1779400694798,23.49,77591.87,0.0,-0.72543,0.00022,21.05674]
[1779400695021,23.49,77591.87,0.0,-0.72543,0.00022,21.05674]
[1779400695122,23.49,77591.8,0.0,-0.72544,0.00022,21.05629]
[1779400702011,23.49,77590.94,0.0,-0.7256,0.00022,21.04981]
[1779400704057,23.49,77591.04,0.0,-0.72558,0.00022,21.05084]
[1779400704272,23.49,77591.04,0.0,-0.72558,0.00022,21.05084]
[1779400711076,23.5,77589.25,0.0,-0.72597,0.00022,21.0322]
[1779400711861,23.5,77589.25,0.0,-0.72597,0.00022,21.0322]
[1779400712026,23.5,77589.25,0.0,-0.72597,0.00022,21.0322]
[1779400713501,23.5,77589.25,0.0,-0.72597,0.00022,21.03235]
[1779400713524,23.5,77589.25,0.0,-0.72597,0.00022,21.03235]
[1779400713527,23.5,77589.25,0.0,-0.72597,0.00022,21.03251]
[1779400715811,23.5,77589.27,0.0,-0.72595,0.00022,21.03299]
[1779400716031,23.5,77589.27,0.0,-0.72595,0.00022,21.03299]
[1779400721147,23.5,77588.9,0.0,-0.72601,0.00022,21.03062]
[1779400726646,23.5,77587.15,0.0,-0.72639,0.00022,21.01583]
[1779400726773,23.5,77587.15,0.0,-0.72639,0.00022,21.01583]
[1779400728177,23.51,77582.78,0.0,-0.72736,0.00022,20.97768]
[1779400728278,23.51,77582.78,0.0,-0.72736,0.00022,20.97768]
[1779400728376,23.51,77582.62,0.0,-0.7274,0.00022,20.97633]
[1779400734238,23.51,77582.6,0.0,-0.72739,0.00022,20.97645]
[1779400737043,23.51,77581.17,0.0,-0.72771,0.00022,20.96392]
[1779400737274,23.51,77581.17,0.0,-0.72771,0.00022,20.96392]
[1779400740284,23.51,77600.38,0.0,-0.72339,0.00023,21.13265]
[1779400740839,23.51,77600.38,0.0,-0.72339,0.00023,21.13265]
[1779400741291,23.51,77601.62,0.0,-0.72311,0.00023,21.14343]
[1779400743453,23.51,77601.66,0.0,-0.7231,0.00023,21.14375]
[1779400743629,23.51,77601.66,0.0,-0.7231,0.00023,21.14375]
[1779400743776,23.51,77601.66,0.0,-0.7231,0.00023,21.14375]
[1779400743682,23.51,77601.66,0.0,-0.7231,0.00023,21.14373]
[1779400750354,23.51,77601.75,0.0,-0.72308,0.00023,21.14446]
[1779400753777,23.51,77601.75,0.0,-0.72308,0.00023,21.14446]
[1779400754042,23.51,77601.88,0.0,-0.72305,0.00023,21.14562]
[1779400759417,23.51,77586.46,0.0,-0.72652,0.00022,21.01079]
[1779400760424,23.51,77583.12,0.0,-0.72726,0.00022,20.98151]
[1779400761346,23.51,77583.12,0.0,-0.72726,0.00022,20.98151]
[1779400761522,23.51,77583.12,0.0,-0.72726,0.00022,20.98151]
[1779400764459,23.51,77587.5,0.0,-0.72627,0.00022,21.02068]
[1779400764523,23.51,77587.5,0.0,-0.72627,0.00022,21.02068]
[1779400764560,23.51,77588.2,0.0,-0.7261,0.00022,21.02701]
[1779400765540,23.51,77588.2,0.0,-0.7261,0.00022,21.02701]
[1779400765773,23.51,77588.2,0.0,-0.7261,0.00022,21.02701]
[1779400771501,23.51,77588.25,0.0,-0.72609,0.00022,21.02444]
[1779400773475,23.51,77588.3,0.0,-0.72608,0.00022,21.02504]
[1779400773531,23.51,77588.3,0.0,-0.72608,0.00022,21.02504]
[1779400773622,23.51,77593.32,0.0,-0.72495,0.00022,21.06921]
[1779400775529,23.52,77599.89,0.0,-0.72346,0.00023,21.1268]
[1779400776632,23.52,77599.89,0.0,-0.72346,0.00023,21.1268]
[1779400776774,23.52,77599.89,0.0,-0.72346,0.00023,21.1268]
[1779400776734,23.52,77600.25,0.0,-0.72338,0.00023,21.13012]
[1779400782274,23.52,77600.9,0.0,-0.72321,0.00023,21.13629]
[1779400782530,23.52,77600.9,0.0,-0.72321,0.00023,21.13629]
[1779400782577,23.52,77601.4,0.0,-0.7231,0.00023,21.1407]
[1779400784592,23.52,77602.78,0.0,-0.72279,0.00023,21.15282]
[1779400789628,23.52,77602.64,0.0,-0.72281,0.00023,21.15187]
[1779400792648,23.52,77604.77,0.0,-0.72233,0.00023,21.17054]
[1779400795826,23.52,77605.12,0.0,-0.72224,0.00023,21.17368]
[1779400796040,23.52,77605.81,0.0,-0.72209,0.00023,21.17971]
[1779400796278,23.52,77605.81,0.0,-0.72209,0.00023,21.17971]
[1779400796676,23.52,77605.78,0.0,-0.72209,0.00023,21.17949]
[1779400801726,23.52,77634.62,0.0,-0.71554,0.00023,21.42727]
[1779400802731,23.52,77639.99,0.0,-0.7143,0.00023,21.47312]
[1779400803737,23.52,77616.49,0.0,-0.71965,0.00023,21.2728]
[1779400805753,23.52,77616.01,0.0,-0.71976,0.00023,21.26861]
[1779400807108,23.52,77613.28,0.0,-0.72037,0.00023,21.24516]
[1779400808831,23.52,77613.07,0.0,-0.72042,0.00023,21.24342]
[1779400809032,23.52,77612.34,0.0,-0.72058,0.00023,21.23722]
[1779400809584,23.52,77612.34,0.0,-0.72058,0.00023,21.23722]
[1779400809773,23.52,77612.34,0.0,-0.72058,0.00023,21.23722]
[1779400809872,23.52,77612.72,0.0,-0.72049,0.00023,21.24071]
[1779400815822,23.52,77612.65,0.0,-0.72051,0.00023,21.24018]
[1779400817836,23.52,77605.51,0.0,-0.72212,0.00023,21.17841]
[1779400818844,23.52,77601.24,0.0,-0.72308,0.00023,21.14132]
[1779400820857,23.52,77601.09,0.0,-0.72311,0.00023,21.14016]
[1779400821379,23.52,77601.09,0.0,-0.72311,0.00023,21.14016]
[1779400821527,23.52,77601.09,0.0,-0.72311,0.00023,21.14016]
[1779400826900,23.53,77600.7,0.0,-0.72318,0.00023,21.13744]
[1779400829227,23.53,77599.78,0.0,-0.72339,0.00023,21.12949]
[1779400829272,23.53,77599.78,0.0,-0.72339,0.00023,21.12949]
[1779400829401,23.53,77599.78,0.0,-0.72339,0.00023,21.12949]
[1779400829531,23.53,77599.78,0.0,-0.72339,0.00023,21.12949]
[1779400829626,23.53,77598.34,0.0,-0.72371,0.00023,21.117]
[1779400830928,23.53,77589.23,0.0,-0.72575,0.00022,21.03753]
[1779400833610,23.53,77590.64,0.0,-0.72546,0.00022,21.04594]
[1779400833774,23.53,77590.64,0.0,-0.72546,0.00022,21.04594]
[1779400838987,23.53,77582.48,0.0,-0.72726,0.00022,20.97557]
[1779400839994,23.53,77578.18,0.0,-0.72821,0.00022,20.93781]
[1779400842009,23.53,77573.3,0.0,-0.72929,0.00022,20.89509]
[1779400844400,23.53,77573.06,0.0,-0.72934,0.00022,20.89321]
[1779400844524,23.53,77573.06,0.0,-0.72934,0.00022,20.89321]
[1779400844889,23.53,77573.06,0.0,-0.72934,0.00022,20.89321]
[1779400844915,23.54,77573.06,0.0,-0.72933,0.00022,20.89369]
[1779400845035,23.54,77573.06,0.0,-0.72933,0.00022,20.89369]
[1779400851542,23.54,77572.12,0.0,-0.72952,0.00022,20.88609]
[1779400851779,23.54,77572.12,0.0,-0.72952,0.00022,20.88609]
[1779400857077,23.54,77568.34,0.0,-0.73034,0.00022,20.85331]
[1779400857272,23.54,77568.34,0.0,-0.73034,0.00022,20.85331]
[1779400857549,23.54,77568.34,0.0,-0.73034,0.00022,20.85331]
[1779400857777,23.54,77568.34,0.0,-0.73034,0.00022,20.85331]
[1779400857781,23.54,77563.99,0.0,-0.7313,0.00022,20.81485]
[1779400859133,23.54,77549.02,0.0,-0.7346,0.00022,20.6814]
[1779400860141,23.54,77545.02,0.0,-0.73548,0.00022,20.64554]
[1779400864980,23.54,77544.83,0.0,-0.7355,0.00022,20.64458]
[1779400865034,23.54,77544.83,0.0,-0.7355,0.00022,20.64458]
[1779400865353,23.54,77544.83,0.0,-0.7355,0.00022,20.64458]
[1779400865526,23.54,77544.83,0.0,-0.7355,0.00022,20.64458]
[1779400865587,23.55,77544.83,0.0,-0.73549,0.00022,20.64476]
[1779400866182,23.55,77550.44,0.0,-0.73425,0.00022,20.69542]
[1779400868198,23.55,77556.98,0.0,-0.7328,0.00022,20.7544]
[1779400870806,23.55,77559.88,0.0,-0.73215,0.00022,20.78064]
[1779400871039,23.55,77561.55,0.0,-0.73177,0.00022,20.79583]
[1779400873760,23.55,77558.72,0.0,-0.73238,0.00022,20.77114]
[1779400873772,23.55,77558.72,0.0,-0.73238,0.00022,20.77114]
[1779400879273,23.56,77557.97,0.0,-0.73249,0.00022,20.76659]
[1779400880259,23.56,77557.97,0.0,-0.73249,0.00022,20.76659]
[1779400880270,23.56,77557.97,0.0,-0.73249,0.00022,20.76659]
[1779400880750,23.56,77557.97,0.0,-0.73249,0.00022,20.76659]
[1779400880771,23.56,77557.97,0.0,-0.73249,0.00022,20.76659]
[1779400880851,23.56,77558.4,0.0,-0.73239,0.00022,20.77074]
[1779400886322,23.56,77561.4,0.0,-0.73168,0.00022,20.79928]
[1779400887332,23.56,77566.19,0.0,-0.73061,0.00022,20.84218]
[1779400888017,23.56,77566.19,0.0,-0.73061,0.00022,20.84218]
[1779400888274,23.56,77566.19,0.0,-0.73061,0.00022,20.84218]
[1779400893371,23.57,77571.71,0.0,-0.72938,0.00022,20.88809]
[1779400898406,23.57,77571.77,0.0,-0.72935,0.00022,20.88936]
[1779400901427,23.57,77577.61,0.0,-0.72804,0.00022,20.94139]
[1779400904872,23.57,77579.66,0.0,-0.72757,0.00022,20.9597]
[1779400905029,23.57,77578.7,0.0,-0.72778,0.00022,20.95137]
[1779400905155,23.57,77578.7,0.0,-0.72778,0.00022,20.95137]
[1779400905275,23.57,77578.7,0.0,-0.72778,0.00022,20.95137]
[1779400905455,23.57,77578.06,0.0,-0.72793,0.00022,20.94573]
[1779400909696,23.57,77575.22,0.0,-0.72856,0.00022,20.92089]
[1779400909773,23.57,77575.22,0.0,-0.72856,0.00022,20.92089]
[1779400920560,23.58,77574.15,0.0,-0.72875,0.00022,20.91313]
[1779400925595,23.58,77573.33,0.0,-0.72892,0.00022,20.90653]
[1779400926340,23.58,77573.33,0.0,-0.72892,0.00022,20.90653]
[1779400926526,23.58,77573.33,0.0,-0.72892,0.00022,20.90653]
[1779400926740,23.58,77573.33,0.0,-0.72892,0.00022,20.90653]
[1779400926771,23.58,77573.33,0.0,-0.72892,0.00022,20.90653]
[1779400926783,23.58,77573.49,0.0,-0.72888,0.00022,20.90807]
[1779400928618,23.58,77580.44,0.0,-0.72732,0.00022,20.96956]
[1779400930342,23.58,77583.44,0.0,-0.72665,0.00022,20.99597]
[1779400930523,23.58,77583.44,0.0,-0.72665,0.00022,20.99597]
[1779400930660,23.58,77583.44,0.0,-0.72665,0.00022,20.99597]
[1779400930771,23.58,77583.44,0.0,-0.72665,0.00022,20.99597]
[1779400930871,23.58,77588.81,0.0,-0.72544,0.00022,21.0431]
[1779400934659,23.58,77595.39,0.0,-0.72397,0.00022,21.10042]
[1779400937856,23.58,77597.96,0.0,-0.72339,0.00022,21.12289]
[1779400938028,23.58,77597.98,0.0,-0.72338,0.00022,21.12341]
[1779400941708,23.58,77603.89,0.0,-0.72204,0.00023,21.17502]
[1779400942795,23.58,77603.89,0.0,-0.72204,0.00023,21.17502]
[1779400943030,23.58,77606.92,0.0,-0.72135,0.00023,21.20128]
[1779400943621,23.58,77606.92,0.0,-0.72135,0.00023,21.20128]
[1779400943773,23.58,77606.92,0.0,-0.72135,0.00023,21.20128]
[1779400943918,23.58,77606.92,0.0,-0.72135,0.00023,21.20128]
[1779400944022,23.58,77606.92,0.0,-0.72135,0.00023,21.20128]
[1779400944015,23.58,77610.12,0.0,-0.72062,0.00023,21.22898]
[1779400944729,23.58,77610.97,0.0,-0.72043,0.00023,21.23629]
[1779400948338,23.58,77611.33,0.0,-0.72035,0.00023,21.23954]
[1779400948538,23.58,77611.33,0.0,-0.72035,0.00023,21.23954]
[1779400953792,23.58,77612.22,0.0,-0.72016,0.00023,21.24345]
[1779400957820,23.59,77604.93,0.0,-0.7218,0.00023,21.18096]
[1779400958827,23.59,77595.47,0.0,-0.72393,0.00022,21.09892]
[1779400960541,23.59,77597.45,0.0,-0.72349,0.00022,21.11612]
[1779400960770,23.59,77597.45,0.0,-0.72349,0.00022,21.11612]
[1779400960994,23.59,77597.45,0.0,-0.72349,0.00022,21.11612]
[1779400961032,23.59,77597.45,0.0,-0.72349,0.00022,21.11612]
[1779400961233,23.59,77597.55,0.0,-0.72346,0.00022,21.11717]
[1779400961274,23.59,77597.55,0.0,-0.72346,0.00022,21.11717]
[1779400961848,23.59,77599.96,0.0,-0.72291,0.00022,21.13825]
[1779400967890,23.59,77599.99,0.0,-0.72288,0.00022,21.13937]
[1779400969904,23.59,77595.03,0.0,-0.72399,0.00022,21.09656]
[1779400970793,23.59,77595.03,0.0,-0.72399,0.00022,21.09656]
[1779400970984,23.59,77595.03,0.0,-0.72399,0.00022,21.09656]
[1779400971026,23.59,77595.03,0.0,-0.72399,0.00022,21.09656]
[1779400971921,23.59,77601.12,0.0,-0.72261,0.00023,21.14974]
[1779400972746,23.59,77601.12,0.0,-0.72261,0.00023,21.14974]
[1779400972775,23.59,77601.12,0.0,-0.72261,0.00023,21.14974]
[1779400975338,23.59,77600.02,0.0,-0.72285,0.00022,21.14068]
[1779400975524,23.59,77600.02,0.0,-0.72285,0.00022,21.14068]
[1779400975682,23.59,77600.02,0.0,-0.72285,0.00022,21.14068]
[1779400975781,23.59,77600.02,0.0,-0.72285,0.00022,21.14068]
[1779400975946,23.59,77604.73,0.0,-0.72178,0.00023,21.18156]
[1779400981075,23.59,77608.36,0.0,-0.72095,0.00023,21.21349]
[1779400981274,23.6,77609.33,0.0,-0.72073,0.00023,21.22197]
[1779400983000,23.6,77617.43,0.0,-0.71889,0.00023,21.29179]
[1779400983575,23.6,77617.43,0.0,-0.71889,0.00023,21.29179]
[1779400983771,23.6,77617.43,0.0,-0.71889,0.00023,21.29179]
[1779400984778,23.6,77619.4,0.0,-0.71844,0.00023,21.30875]
[1779400984786,23.6,77619.4,0.0,-0.71844,0.00023,21.30875]
[1779400985030,23.6,77619.4,0.0,-0.71844,0.00023,21.30875]
[1779400985062,23.6,77618.49,0.0,-0.71864,0.00023,21.30111]
[1779400985608,23.6,77618.49,0.0,-0.71864,0.00023,21.30111]
[1779400985771,23.6,77618.49,0.0,-0.71864,0.00023,21.30111]
[1779400991059,23.6,77620.36,0.0,-0.7182,0.00023,21.31751]
[1779400991138,23.6,77620.36,0.0,-0.7182,0.00023,21.31751]
[1779400991270,23.6,77620.36,0.0,-0.7182,0.00023,21.31751]
[1779400992066,23.6,77625.94,0.0,-0.71694,0.00023,21.36512]
[1779400994080,23.6,77633.8,0.0,-0.71515,0.00023,21.43181]
[1779400994661,23.6,77633.8,0.0,-0.71515,0.00023,21.43181]
[1779400994770,23.6,77633.8,0.0,-0.71515,0.00023,21.43181]
[1779400998162,23.6,77633.32,0.0,-0.71525,0.00023,21.42788]
[1779400998165,23.6,77633.32,0.0,-0.71525,0.00023,21.42788]
[1779400998271,23.6,77633.32,0.0,-0.71525,0.00023,21.42788]
[1779400998370,23.6,77635.17,0.0,-0.71483,0.00023,21.44357]
[1779400999123,23.6,77641.77,0.0,-0.71332,0.00023,21.4992]
[1779401003148,23.6,77644.11,0.0,-0.71279,0.00023,21.51863]
[1779401005395,23.6,77644.07,0.0,-0.71281,0.00023,21.5182]
[1779401005477,23.6,77644.07,0.0,-0.71281,0.00023,21.5182]
[1779401005525,23.6,77644.07,0.0,-0.71281,0.00023,21.5182]
[1779401005625,23.6,77644.14,0.0,-0.71279,0.00023,21.51869]
[1779401014225,23.59,77646.16,0.0,-0.71239,0.00023,21.5305]
[1779401016902,23.59,77649.4,0.0,-0.71165,0.00023,21.5575]
[1779401016947,23.59,77649.4,0.0,-0.71165,0.00023,21.5575]
[1779401017028,23.59,77649.4,0.0,-0.71165,0.00023,21.5575]
[1779401017057,23.59,77650.62,0.0,-0.71138,0.00023,21.56742]
[1779401020267,23.59,77655.93,0.0,-0.71017,0.00023,21.6113]
[1779401022281,23.59,77662.28,0.0,-0.70871,0.00023,21.6638]
[1779401023952,23.59,77662.28,0.0,-0.70871,0.00023,21.6638]
[1779401024023,23.59,77662.28,0.0,-0.70871,0.00023,21.6638]
[1779401024122,23.59,77664.8,0.0,-0.70814,0.00023,21.68435]
[1779401029330,23.59,77669.37,0.0,-0.70711,0.00023,21.72129]
[1779401030707,23.59,77669.37,0.0,-0.70711,0.00023,21.72129]
[1779401030711,23.59,77669.37,0.0,-0.70711,0.00023,21.72129]
[1779401030771,23.59,77669.37,0.0,-0.70711,0.00023,21.72129]
[1779401030871,23.59,77672.47,0.0,-0.70639,0.00023,21.7466]
[1779401034199,23.59,77674.72,0.0,-0.70589,0.00023,21.76455]
[1779401035918,23.59,77676.13,0.0,-0.70557,0.00023,21.77595]
[1779401035920,23.59,77676.13,0.0,-0.70557,0.00023,21.77595]
[1779401036026,23.59,77676.13,0.0,-0.70557,0.00023,21.77595]
[1779401036127,23.58,77680.69,0.0,-0.70452,0.00023,21.81297]
[1779401041501,23.58,77679.39,0.0,-0.70482,0.00023,21.8023]
[1779401041519,23.58,77679.39,0.0,-0.70482,0.00023,21.8023]
[1779401041726,23.58,77679.39,0.0,-0.70482,0.00023,21.8023]
[1779401041769,23.58,77679.39,0.0,-0.70482,0.00023,21.8023]
[1779401041828,23.58,77674.95,0.0,-0.70585,0.00023,21.76597]
[1779401043429,23.58,77676.54,0.0,-0.70548,0.00023,21.77891]
[1779401045443,23.58,77679.97,0.0,-0.70469,0.00023,21.80694]
[1779401047805,23.58,77680.73,0.0,-0.70451,0.00023,21.81313]
[1779401047876,23.58,77680.73,0.0,-0.70451,0.00023,21.81313]
[1779401048464,23.58,77682.98,0.0,-0.70399,0.00023,21.83141]
[1779401049471,23.58,77684.76,0.0,-0.70358,0.00023,21.84585]
[1779401054506,23.58,77682.94,0.0,-0.70401,0.00023,21.83085]
[1779401055513,23.58,77681.06,0.0,-0.70445,0.00023,21.81552]
[1779401056520,23.58,77679.44,0.0,-0.70482,0.00023,21.8023]
[1779401061555,23.58,77679.68,0.0,-0.70476,0.00023,21.80428]
[1779401066590,23.58,77680.69,0.0,-0.70453,0.00023,21.81257]
[1779401071624,23.58,77682.51,0.0,-0.70413,0.00023,21.82334]
[1779401077667,23.58,77681.59,0.0,-0.70435,0.00023,21.81581]
[1779401082702,23.58,77681.79,0.0,-0.7043,0.00023,21.81745]
[1779401087737,23.58,77682.85,0.0,-0.70406,0.00023,21.8261]
[1779401090758,23.58,77676.73,0.0,-0.70548,0.00023,21.77608]
[1779401091765,23.58,77671.63,0.0,-0.70666,0.00023,21.73417]
[1779401094785,23.58,77669.28,0.0,-0.70721,0.00023,21.71462]
[1779401097808,23.58,77667.21,0.0,-0.70769,0.00023,21.69738]
[1779401102842,23.58,77669.72,0.0,-0.70712,0.00023,21.71777]
[1779401105863,23.58,77670.89,0.0,-0.70686,0.00023,21.72714]
[1779401109891,23.58,77673.77,0.0,-0.7062,0.00023,21.75041]
[1779401114926,23.58,77672.88,0.0,-0.70642,0.00023,21.74257]
[1779401119961,23.57,77672.81,0.0,-0.70646,0.00023,21.74149]
[1779401124996,23.57,77666.8,0.0,-0.70786,0.00023,21.69153]
[1779401126003,23.57,77657.76,0.0,-0.70994,0.00023,21.6166]
[1779401127010,23.57,77648.7,0.0,-0.71202,0.00023,21.54093]
[1779401128031,23.57,77647.26,0.0,-0.71236,0.00023,21.52885]
[1779401130036,23.57,77642.65,0.0,-0.71341,0.00023,21.49026]
[1779401130788,23.57,77642.65,0.0,-0.71341,0.00023,21.49026]
[1779401131021,23.57,77642.65,0.0,-0.71341,0.00023,21.49026]
[1779401131043,23.57,77640.59,0.0,-0.71391,0.00023,21.46887]
[1779401136079,23.57,77640.05,0.0,-0.71402,0.00023,21.46477]
[1779401138092,23.57,77636.31,0.0,-0.71487,0.00023,21.43337]
[1779401139053,23.57,77636.31,0.0,-0.71487,0.00023,21.43337]
[1779401139099,23.57,77631.85,0.0,-0.71588,0.00023,21.39563]
[1779401141035,23.57,77630.72,0.0,-0.71614,0.00023,21.3861]
[1779401141113,23.58,77630.55,0.0,-0.71617,0.00023,21.38475]
[1779401143026,23.58,77631.52,0.0,-0.71595,0.00023,21.39307]
[1779401143127,23.58,77640.98,0.0,-0.71379,0.00023,21.47302]
[1779401144134,23.58,77643.63,0.0,-0.71319,0.00023,21.49533]
[1779401146148,23.58,77642.9,0.0,-0.71336,0.00023,21.48904]
[1779401149216,23.57,77643.15,0.0,-0.7133,0.00023,21.49097]
[1779401149169,23.57,77648.34,0.0,-0.71212,0.00023,21.53443]
[1779401150176,23.57,77649.96,0.0,-0.71175,0.00023,21.5479]
[1779401155211,23.57,77648.37,0.0,-0.71214,0.00023,21.53377]
[1779401160246,23.57,77649.22,0.0,-0.71196,0.00023,21.54037]
[1779401164094,23.57,77648.55,0.0,-0.71213,0.00023,21.53423]
[1779401164270,23.57,77648.55,0.0,-0.71213,0.00023,21.53423]
[1779401165284,23.57,77648.48,0.0,-0.71215,0.00023,21.53352]
[1779401166291,23.57,77642.02,0.0,-0.71363,0.00023,21.47913]
[1779401168305,23.57,77647.18,0.0,-0.71245,0.00023,21.52221]
[1779401169312,23.57,77650.59,0.0,-0.71168,0.00023,21.55059]
[1779401174347,23.56,77650.73,0.0,-0.71167,0.00023,21.55105]
[1779401175354,23.56,77653.46,0.0,-0.71104,0.00023,21.57373]
[1779401176360,23.56,77656.4,0.0,-0.71037,0.00023,21.59809]
[1779401177368,23.56,77659.34,0.0,-0.7097,0.00023,21.62247]
[1779401179383,23.56,77656.14,0.0,-0.71044,0.00023,21.59567]
[1779401183921,23.56,77656.18,0.0,-0.71043,0.00023,21.59598]
[1779401187023,23.56,77657.7,0.0,-0.71008,0.00023,21.60856]
[1779401187124,23.56,77657.88,0.0,-0.71004,0.00023,21.61003]
[1779401191781,23.56,77661.39,0.0,-0.70924,0.00023,21.63909]
[1779401192022,23.56,77661.39,0.0,-0.70924,0.00023,21.63909]
[1779401193371,23.56,77660.04,0.0,-0.70958,0.00023,21.62369]
[1779401193527,23.56,77660.04,0.0,-0.70958,0.00023,21.62369]
[1779401193628,23.56,77660.02,0.0,-0.70958,0.00023,21.62349]
[1779401199206,23.56,77659.63,0.0,-0.70968,0.00023,21.62011]
[1779401200268,23.56,77661.8,0.0,-0.70918,0.00023,21.6381]
[1779401199524,23.56,77667.36,0.0,-0.7079,0.00023,21.68407]
[1779401202205,23.56,77670.58,0.0,-0.70716,0.00023,21.71055]
[1779401203028,23.56,77671.5,0.0,-0.70695,0.00023,21.71791]
[1779401205213,23.56,77670.89,0.0,-0.70709,0.00023,21.71289]
[1779401206270,23.56,77673.59,0.0,-0.70648,0.00023,21.73478]
[1779401208205,23.56,77673.59,0.0,-0.70648,0.00023,21.73466]
[1779401209021,23.56,77671.44,0.0,-0.70698,0.00023,21.71685]
[1779401209461,23.56,77671.14,0.0,-0.70705,0.00023,21.71428]
[1779401210772,23.56,77671.18,0.0,-0.70705,0.00023,21.71452]
[1779401211914,23.55,77672.12,0.0,-0.70683,0.00023,21.72216]
[1779401212019,23.55,77672.12,0.0,-0.70683,0.00023,21.72216]
[1779401212121,23.55,77672.16,0.0,-0.70682,0.00023,21.72239]
[1779401217649,23.55,77672.65,0.0,-0.70673,0.00023,21.72585]
[1779401220672,23.55,77677.97,0.0,-0.7055,0.00023,21.76924]
[1779401221418,23.55,77677.97,0.0,-0.7055,0.00023,21.76924]
[1779401222780,23.55,77681.02,0.0,-0.7048,0.00023,21.79411]
[1779401228727,23.55,77677.34,0.0,-0.70567,0.00023,21.76354]
[1779401233768,23.55,77679.98,0.0,-0.70507,0.00023,21.78467]
[1779401234879,23.55,77679.98,0.0,-0.70507,0.00023,21.78467]
[1779401235033,23.55,77679.98,0.0,-0.70507,0.00023,21.78467]
[1779401235133,23.55,77681.41,0.0,-0.70474,0.00023,21.79626]
[1779401238803,23.55,77683.14,0.0,-0.70435,0.00023,21.80996]
[1779401239643,23.55,77683.14,0.0,-0.70435,0.00023,21.80996]
[1779401239769,23.55,77683.14,0.0,-0.70435,0.00023,21.80996]
[1779401239810,23.55,77685.13,0.0,-0.70389,0.00023,21.82606]
[1779401242674,23.54,77684.59,0.0,-0.70402,0.00023,21.8214]
[1779401242832,23.54,77677.58,0.0,-0.70566,0.00023,21.76391]
[1779401245853,23.54,77675.74,0.0,-0.7061,0.00023,21.74839]
[1779401251896,23.54,77675.78,0.0,-0.70614,0.00023,21.74386]
[1779401256921,23.54,77675.7,0.0,-0.70617,0.00023,21.74279]
[1779401257021,23.54,77675.7,0.0,-0.70617,0.00023,21.74279]
[1779401257123,23.54,77675.62,0.0,-0.70619,0.00023,21.74186]
[1779401259952,23.54,77672.77,0.0,-0.70687,0.00023,21.71799]
[1779401264987,23.53,77672.72,0.0,-0.7069,0.00023,21.71694]
[1779401269016,23.53,77674.2,0.0,-0.70657,0.00023,21.72857]
[1779401274051,23.53,77674.86,0.0,-0.70644,0.00023,21.73323]
[1779401278078,23.53,77676.18,0.0,-0.70615,0.00023,21.74343]
[1779401283114,23.52,77675.75,0.0,-0.70628,0.00023,21.73903]
[1779401288149,23.52,77675.12,0.0,-0.70645,0.00023,21.733]
[1779401296204,23.52,77675.13,0.0,-0.70649,0.00023,21.73173]
[1779401300233,23.51,77673.62,0.0,-0.70686,0.00023,21.71861]
[1779401307282,23.51,77674.06,0.0,-0.70679,0.00023,21.7211]
[1779401310302,23.51,77672.23,0.0,-0.70722,0.00023,21.7055]
[1779401315337,23.5,77671.87,0.0,-0.70736,0.00023,21.69767]
[1779401320373,23.5,77669.85,0.0,-0.70785,0.00023,21.68021]
[1779401322388,23.5,77671.3,0.0,-0.70753,0.00023,21.69177]
[1779401329437,23.5,77671.37,0.0,-0.70754,0.00023,21.69131]
[1779401334472,23.49,77670.78,0.0,-0.7077,0.00023,21.68569]
[1779401338499,23.49,77669.66,0.0,-0.70797,0.00023,21.67586]
[1779401341521,23.49,77666.86,0.0,-0.70863,0.00023,21.65223]
[1779401342530,23.49,77665.19,0.0,-0.70902,0.00023,21.63824]
[1779401344302,23.49,77665.19,0.0,-0.70902,0.00023,21.63824]
[1779401344403,23.49,77665.96,0.0,-0.70885,0.00023,21.64443]
[1779401344521,23.49,77665.96,0.0,-0.70885,0.00023,21.64443]
[1779401348572,23.49,77663.64,0.0,-0.7094,0.00023,21.62471]
[1779401349579,23.49,77661.73,0.0,-0.70984,0.00023,21.6087]
[1779401350586,23.49,77662.7,0.0,-0.70962,0.00023,21.61671]
[1779401355621,23.49,77662.22,0.0,-0.70974,0.00023,21.6123]
[1779401360663,23.48,77654.93,0.0,-0.71144,0.00023,21.55097]
[1779401361670,23.48,77652.42,0.0,-0.71202,0.00023,21.52989]
[1779401362677,23.48,77651.49,0.0,-0.71223,0.00023,21.52209]
[1779401363684,23.49,77652.19,0.0,-0.71207,0.00023,21.528]
[1779401364691,23.49,77649.58,0.0,-0.71267,0.00023,21.50606]
[1779401366705,23.49,77649.15,0.0,-0.71276,0.00023,21.50253]
[1779401369726,23.49,77648.82,0.0,-0.71283,0.00023,21.49991]
[1779401372747,23.49,77649.33,0.0,-0.71274,0.00023,21.50027]
[1779401373754,23.49,77650.32,0.0,-0.71251,0.00023,21.50863]
[1779401375484,23.49,77651.3,0.0,-0.71229,0.00023,21.5169]
[1779401375768,23.49,77657.44,0.0,-0.71087,0.00023,21.56841]
[1779401376775,23.49,77653.08,0.0,-0.71188,0.00023,21.53183]
[1779401377782,23.49,77652.15,0.0,-0.71209,0.00023,21.52401]
[1779401378789,23.49,77650.77,0.0,-0.71241,0.00023,21.51241]
[1779401380803,23.49,77652.79,0.0,-0.71194,0.00023,21.52942]
[1779401381810,23.49,77655.94,0.0,-0.71122,0.00023,21.55585]
[1779401382817,23.49,77657.54,0.0,-0.71085,0.00023,21.56923]
[1779401387853,23.49,77657.59,0.0,-0.71084,0.00023,21.56955]
[1779401391881,23.49,77655.68,0.0,-0.71128,0.00023,21.55353]
[1779401394902,23.49,77657.79,0.0,-0.71079,0.00023,21.57127]
[1779401398930,23.49,77658.71,0.0,-0.71058,0.00023,21.57901]
[1779401401951,23.49,77654.47,0.0,-0.71155,0.00023,21.54364]
[1779401402961,23.49,77649.3,0.0,-0.71274,0.00023,21.50016]
[1779401404972,23.49,77649.72,0.0,-0.71265,0.00023,21.50371]
[1779401409000,23.49,77650.11,0.0,-0.71256,0.00023,21.50698]
[1779401415044,23.49,77650.31,0.0,-0.71252,0.00023,21.50855]
[1779401416050,23.49,77652.18,0.0,-0.71209,0.00023,21.52424]
[1779401426121,23.48,77651.74,0.0,-0.7122,0.00023,21.52]
[1779401427128,23.48,77650.09,0.0,-0.71258,0.00023,21.50607]
[1779401428135,23.48,77647.48,0.0,-0.71319,0.00023,21.48397]
[1779401429142,23.48,77648.62,0.0,-0.71293,0.00023,21.49345]
[1779401433170,23.48,77645.3,0.0,-0.71374,0.00023,21.46074]
[1779401438205,23.48,77645.34,0.0,-0.71374,0.00023,21.46052]
[1779401440462,23.48,77645.39,0.0,-0.71373,0.00023,21.46083]
[1779401440524,23.48,77645.39,0.0,-0.71373,0.00023,21.46083]
[1779401440563,23.48,77644.2,0.0,-0.71401,0.00023,21.45056]
[1779401446260,23.48,77642.64,0.0,-0.71438,0.00023,21.43695]
[1779401449286,23.48,77635.7,0.0,-0.71598,0.00023,21.37789]
[1779401450292,23.48,77629.08,0.0,-0.71749,0.00023,21.32128]
[1779401451299,23.48,77625.65,0.0,-0.71827,0.00023,21.29186]
[1779401453033,23.48,77625.78,0.0,-0.71825,0.00023,21.29298]
[1779401453313,23.48,77626.3,0.0,-0.71813,0.00023,21.29745]
[1779401455189,23.48,77626.27,0.0,-0.71813,0.00023,21.29719]
[1779401455270,23.48,77626.27,0.0,-0.71813,0.00023,21.29719]
[1779401455327,23.48,77626.61,0.0,-0.71806,0.00023,21.30011]
[1779401461369,23.48,77626.85,0.0,-0.718,0.00023,21.30214]
[1779401466404,23.48,77626.6,0.0,-0.71806,0.00023,21.29987]
[1779401470434,23.48,77619.99,0.0,-0.71957,0.00023,21.24295]
[1779401474057,23.48,77618.93,0.0,-0.71982,0.00023,21.23355]
[1779401474277,23.48,77618.93,0.0,-0.71982,0.00023,21.23355]
[1779401476443,23.47,77617.41,0.0,-0.72017,0.00023,21.2202]
[1779401476533,23.47,77617.41,0.0,-0.72017,0.00023,21.2202]
[1779401481727,23.47,77618.02,0.0,-0.72004,0.00023,21.22512]
[1779401481779,23.47,77618.02,0.0,-0.72004,0.00023,21.22512]
[1779401483521,23.47,77617.77,0.0,-0.7201,0.00023,21.22289]
[1779401483621,23.47,77617.77,0.0,-0.7201,0.00023,21.22281]
[1779401483770,23.47,77617.77,0.0,-0.7201,0.00023,21.22281]
[1779401491581,23.47,77617.97,0.0,-0.7201,0.00023,21.21992]
[1779401492588,23.47,77626.44,0.0,-0.71817,0.00023,21.29289]
[1779401493595,23.47,77631.78,0.0,-0.71695,0.00023,21.33861]
[1779401494354,23.47,77631.78,0.0,-0.71695,0.00023,21.33861]
[1779401494529,23.47,77631.78,0.0,-0.71695,0.00023,21.33861]
[1779401499637,23.47,77628.23,0.0,-0.71777,0.00023,21.30782]
[1779401499710,23.47,77628.23,0.0,-0.71777,0.00023,21.30782]
[1779401499782,23.47,77628.23,0.0,-0.71777,0.00023,21.30782]
[1779401500237,23.47,77628.23,0.0,-0.71777,0.00023,21.30782]
[1779401500272,23.47,77628.23,0.0,-0.71777,0.00023,21.30782]
[1779401500644,23.47,77628.47,0.0,-0.71772,0.00023,21.30978]
[1779401505679,23.47,77630.07,0.0,-0.71737,0.00023,21.32299]
[1779401506604,23.47,77630.07,0.0,-0.71737,0.00023,21.32299]
[1779401506771,23.47,77630.04,0.0,-0.71738,0.00023,21.32264]
[1779401508699,23.47,77623.68,0.0,-0.71883,0.00023,21.26791]
[1779401509075,23.47,77623.68,0.0,-0.71883,0.00023,21.26791]
[1779401509271,23.47,77623.68,0.0,-0.71883,0.00023,21.26791]
[1779401519582,23.47,77623.72,0.0,-0.71884,0.00023,21.26753]
[1779401519772,23.46,77623.72,0.0,-0.71885,0.00023,21.26739]
[1779401522153,23.46,77624.31,0.0,-0.71871,0.00023,21.27239]
[1779401522269,23.46,77624.31,0.0,-0.71871,0.00023,21.27239]
[1779401522371,23.46,77624.49,0.0,-0.71868,0.00023,21.27387]
[1779401525015,23.46,77623.11,0.0,-0.71899,0.00023,21.26188]
[1779401525272,23.46,77623.11,0.0,-0.71899,0.00023,21.26188]
[1779401530854,23.46,77623.36,0.0,-0.71895,0.00023,21.26365]
[1779401533856,23.46,77625.98,0.0,-0.71835,0.00023,21.28607]
[1779401534026,23.46,77625.98,0.0,-0.71835,0.00023,21.28607]
[1779401536588,23.46,77626.28,0.0,-0.71829,0.00023,21.28849]
[1779401536689,23.46,77626.24,0.0,-0.7183,0.00023,21.28799]
[1779401536769,23.46,77626.24,0.0,-0.7183,0.00023,21.28799]
[1779401541931,23.46,77625.74,0.0,-0.71843,0.00023,21.28328]
[1779401546868,23.46,77624.76,0.0,-0.71866,0.00023,21.27452]
[1779401547028,23.46,77624.76,0.0,-0.71866,0.00023,21.27452]
[1779401552362,23.46,77624.23,0.0,-0.71879,0.00023,21.26973]
[1779401552524,23.46,77624.23,0.0,-0.71879,0.00023,21.26973]
[1779401552910,23.46,77625.17,0.0,-0.71861,0.00023,21.27338]
[1779401553022,23.46,77625.17,0.0,-0.71861,0.00023,21.27338]
[1779401553026,23.46,77625.25,0.0,-0.71859,0.00023,21.27407]
[1779401558061,23.46,77624.67,0.0,-0.71873,0.00023,21.26873]
[1779401559569,23.46,77624.67,0.0,-0.71873,0.00023,21.26873]
[1779401559775,23.46,77622.15,0.0,-0.71931,0.00023,21.24697]
[1779401565113,23.46,77621.1,0.0,-0.71955,0.00023,21.23775]
[1779401573169,23.45,77622.08,0.0,-0.71934,0.00023,21.246]
[1779401578255,23.45,77622.14,0.0,-0.71932,0.00023,21.24642]
[1779401578274,23.45,77622.14,0.0,-0.71932,0.00023,21.24642]
[1779401579578,23.45,77621.36,0.0,-0.7195,0.00023,21.23968]
[1779401579772,23.45,77621.36,0.0,-0.7195,0.00023,21.23968]
[1779401580177,23.45,77619.03,0.0,-0.72003,0.00023,21.21955]
[1779401580273,23.45,77619.03,0.0,-0.72003,0.00023,21.21955]
[1779401580278,23.45,77609.01,0.0,-0.72231,0.00023,21.13268]
[1779401582324,23.45,77605.38,0.0,-0.72313,0.00023,21.10115]
[1779401582527,23.45,77605.38,0.0,-0.72313,0.00023,21.10115]
[1779401583598,23.46,77606.77,0.0,-0.72281,0.00023,21.1135]
[1779401583771,23.46,77606.77,0.0,-0.72281,0.00023,21.1135]
[1779401583622,23.46,77609.79,0.0,-0.72212,0.00023,21.13979]
[1779401585681,23.46,77611.63,0.0,-0.7217,0.00023,21.15587]
[1779401585777,23.46,77611.63,0.0,-0.7217,0.00023,21.15587]
[1779401591370,23.46,77611.12,0.0,-0.72181,0.00023,21.15188]
[1779401591524,23.46,77611.12,0.0,-0.72181,0.00023,21.15188]
[1779401598350,23.46,77611.12,0.0,-0.72179,0.00023,21.15248]
[1779401601476,23.46,77611.73,0.0,-0.72165,0.00023,21.15789]
[1779401601524,23.46,77611.73,0.0,-0.72165,0.00023,21.15789]
[1779401603679,23.46,77611.38,0.0,-0.72173,0.00023,21.15495]
[1779401603772,23.46,77611.38,0.0,-0.72173,0.00023,21.15495]
[1779401603727,23.46,77611.22,0.0,-0.72176,0.00023,21.15365]
[1779401612448,23.46,77611.76,0.0,-0.72166,0.00023,21.15451]
[1779401617482,23.46,77611.98,0.0,-0.72161,0.00023,21.15661]
[1779401619497,23.46,77603.72,0.0,-0.72347,0.00023,21.08481]
[1779401620890,23.46,77602.49,0.0,-0.72375,0.00023,21.07418]
[1779401621039,23.46,77602.49,0.0,-0.72375,0.00023,21.07418]
[1779401621187,23.46,77602.49,0.0,-0.72375,0.00023,21.07418]
[1779401621272,23.46,77602.49,0.0,-0.72375,0.00023,21.07418]
[1779401622519,23.46,77597.81,0.0,-0.7248,0.00023,21.03347]
[1779401622934,23.46,77597.81,0.0,-0.7248,0.00023,21.03347]
[1779401623027,23.46,77597.81,0.0,-0.7248,0.00023,21.03347]
[1779401624678,23.46,77597.81,0.0,-0.7248,0.00023,21.03353]
[1779401624772,23.46,77597.81,0.0,-0.7248,0.00023,21.03353]
[1779401625305,23.46,77597.81,0.0,-0.72479,0.00023,21.03373]
[1779401625521,23.46,77597.81,0.0,-0.72479,0.00023,21.03373]
[1779401628560,23.46,77595.78,0.0,-0.72524,0.00023,21.01623]
[1779401632398,23.46,77594.17,0.0,-0.7256,0.00023,21.00216]
[1779401632529,23.46,77594.17,0.0,-0.7256,0.00023,21.00216]
[1779401637575,23.47,77595.34,0.0,-0.72533,0.00023,21.0129]
[1779401637772,23.47,77595.34,0.0,-0.72533,0.00023,21.0129]
[1779401640110,23.47,77599.57,0.0,-0.72436,0.00023,21.05035]
[1779401640273,23.47,77599.57,0.0,-0.72436,0.00023,21.05035]
[1779401640921,23.47,77598.81,0.0,-0.72453,0.00023,21.04382]
[1779401641028,23.47,77598.81,0.0,-0.72453,0.00023,21.04382]
[1779401641662,23.47,77598.26,0.0,-0.72465,0.00023,21.03913]
[1779401646697,23.47,77597.09,0.0,-0.72489,0.00023,21.02974]
[1779401651732,23.47,77597.09,0.0,-0.72487,0.00023,21.0305]
[1779401659788,23.48,77596.83,0.0,-0.7249,0.00023,21.02944]
[1779401660795,23.48,77588.69,0.0,-0.72673,0.00022,20.95788]
[1779401662809,23.48,77584.93,0.0,-0.72758,0.00022,20.92485]
[1779401663175,23.48,77584.93,0.0,-0.72758,0.00022,20.92485]
[1779401663276,23.48,77584.93,0.0,-0.72758,0.00022,20.92485]
[1779401667901,23.48,77582.87,0.0,-0.72803,0.00022,20.9071]
[1779401668024,23.48,77582.87,0.0,-0.72803,0.00022,20.9071]
[1779401670867,23.48,77586.52,0.0,-0.7272,0.00022,20.93951]
[1779401671020,23.48,77586.52,0.0,-0.7272,0.00022,20.93951]
[1779401671086,23.48,77586.52,0.0,-0.72723,0.00022,20.93541]
[1779401673782,23.48,77586.54,0.0,-0.72722,0.00022,20.93566]
[1779401674022,23.48,77587.41,0.0,-0.72702,0.00022,20.94346]
[1779401679256,23.48,77591.86,0.0,-0.72601,0.00023,20.98303]
[1779401679275,23.48,77591.86,0.0,-0.72601,0.00023,20.98303]
[1779401679358,23.48,77591.89,0.0,-0.726,0.00023,20.98341]
[1779401680319,23.48,77591.89,0.0,-0.726,0.00023,20.98341]
[1779401680526,23.48,77591.89,0.0,-0.726,0.00023,20.98341]
[1779401685972,23.48,77593.21,0.0,-0.72569,0.00023,20.9958]
[1779401687963,23.48,77593.21,0.0,-0.72569,0.00023,20.9958]
[1779401688031,23.48,77593.21,0.0,-0.72569,0.00023,20.9958]
[1779401688269,23.48,77593.21,0.0,-0.72569,0.00023,20.9958]
[1779401688522,23.48,77593.21,0.0,-0.72569,0.00023,20.9958]
[1779401688623,23.48,77593.21,0.0,-0.72568,0.00023,20.99606]
[1779401694033,23.49,77592.84,0.0,-0.72574,0.00023,20.99355]
[1779401695478,23.49,77592.84,0.0,-0.72574,0.00023,20.99355]
[1779401695528,23.49,77592.84,0.0,-0.72574,0.00023,20.99355]
[1779401701082,23.49,77586.11,0.0,-0.72723,0.00022,20.93513]
[1779401702103,23.49,77586.11,0.0,-0.72723,0.00022,20.93513]
[1779401702272,23.49,77586.11,0.0,-0.72723,0.00022,20.93513]
[1779401703824,23.49,77586.0,0.0,-0.72726,0.00022,20.93429]
[1779401703871,23.49,77585.8,0.0,-0.72729,0.00022,20.93279]
[1779401704030,23.49,77585.8,0.0,-0.72729,0.00022,20.93279]
[1779401709553,23.49,77582.51,0.0,-0.72802,0.00022,20.90425]
[1779401709779,23.49,77582.51,0.0,-0.72802,0.00022,20.90425]
[1779401714083,23.49,77582.19,0.0,-0.72808,0.00022,20.90187]
[1779401714272,23.49,77582.19,0.0,-0.72808,0.00022,20.90187]
[1779401716186,23.5,77577.56,0.0,-0.7291,0.00022,20.86156]
[1779401718201,23.5,77573.03,0.0,-0.73011,0.00022,20.82151]
[1779401719400,23.5,77573.03,0.0,-0.73011,0.00022,20.82151]
[1779401719527,23.5,77573.03,0.0,-0.73011,0.00022,20.82151]
[1779401722229,23.5,77567.39,0.0,-0.73135,0.00022,20.77173]
[1779401723236,23.5,77561.86,0.0,-0.73258,0.00022,20.72238]
[1779401724980,23.5,77561.7,0.0,-0.73261,0.00022,20.7211]
[1779401725040,23.5,77561.7,0.0,-0.73261,0.00022,20.7211]
[1779401727597,23.5,77561.52,0.0,-0.73264,0.00022,20.71979]
[1779401727777,23.5,77561.52,0.0,-0.73264,0.00022,20.71979]
[1779401727878,23.5,77561.49,0.0,-0.73265,0.00022,20.71957]
[1779401731269,23.5,77564.35,0.0,-0.73201,0.00022,20.74519]
[1779401731530,23.5,77564.35,0.0,-0.73201,0.00022,20.74519]
[1779401735020,23.5,77564.81,0.0,-0.73194,0.00022,20.74509]
[1779401735276,23.5,77564.81,0.0,-0.73194,0.00022,20.74509]
[1779401736482,23.5,77565.3,0.0,-0.73183,0.00022,20.74945]
[1779401736524,23.5,77565.3,0.0,-0.73183,0.00022,20.74945]
[1779401736584,23.5,77565.58,0.0,-0.73177,0.00022,20.75193]
[1779401742373,23.5,77563.51,0.0,-0.73224,0.00022,20.73319]
[1779401744385,23.5,77558.59,0.0,-0.73333,0.00022,20.68905]
[1779401745070,23.5,77558.59,0.0,-0.73333,0.00022,20.68905]
[1779401745274,23.5,77558.59,0.0,-0.73333,0.00022,20.68905]
[1779401750427,23.5,77561.2,0.0,-0.73275,0.00022,20.71252]
[1779401753488,23.5,77562.76,0.0,-0.73241,0.00022,20.72645]
[1779401753524,23.5,77562.76,0.0,-0.73241,0.00022,20.72645]
[1779401754425,23.5,77562.99,0.0,-0.73236,0.00022,20.72848]
[1779401754522,23.5,77562.99,0.0,-0.73236,0.00022,20.72848]
[1779401754586,23.5,77563.38,0.0,-0.73227,0.00022,20.73194]
[1779401756494,23.5,77563.36,0.0,-0.73227,0.00022,20.73172]
[1779401756521,23.5,77563.36,0.0,-0.73227,0.00022,20.73172]
[1779401756596,23.5,77571.6,0.0,-0.73044,0.00022,20.80524]
[1779401759490,23.5,77573.58,0.0,-0.73,0.00022,20.82287]
[1779401762890,23.5,77576.44,0.0,-0.72936,0.00022,20.84827]
[1779401763041,23.5,77576.86,0.0,-0.72926,0.00022,20.85195]
[1779401765486,23.5,77574.45,0.0,-0.7298,0.00022,20.83053]
[1779401765534,23.5,77574.45,0.0,-0.7298,0.00022,20.83053]
[1779401765561,23.5,77575.21,0.0,-0.72963,0.00022,20.83728]
[1779401767409,23.5,77577.67,0.0,-0.72908,0.00022,20.8591]
[1779401767521,23.5,77577.67,0.0,-0.72908,0.00022,20.8591]
[1779401771515,23.5,77576.24,0.0,-0.7294,0.00022,20.84658]
[1779401771520,23.5,77576.24,0.0,-0.7294,0.00022,20.84658]
[1779401772011,23.5,77574.86,0.0,-0.72971,0.00022,20.83437]
[1779401772029,23.5,77574.86,0.0,-0.72971,0.00022,20.83437]
[1779401772583,23.5,77574.88,0.0,-0.7297,0.00022,20.83461]
[1779401778625,23.5,77574.5,0.0,-0.72978,0.00022,20.83155]
[1779401780626,23.5,77573.73,0.0,-0.72995,0.00022,20.82477]
[1779401780770,23.5,77573.73,0.0,-0.72995,0.00022,20.82477]
[1779401786004,23.5,77569.41,0.0,-0.7309,0.00022,20.7869]
[1779401786041,23.5,77569.41,0.0,-0.7309,0.00022,20.7869]
[1779401786094,23.5,77569.41,0.0,-0.73089,0.00022,20.78702]
[1779401797758,23.5,77569.41,0.0,-0.73089,0.00022,20.7841]
[1779401803801,23.51,77544.0,0.0,-0.73651,0.00022,20.55654]
[1779401805814,23.51,77540.29,0.0,-0.73733,0.00022,20.523]
[1779401810857,23.51,77536.65,0.0,-0.73811,0.00022,20.49068]
[1779401812800,23.51,77536.42,0.0,-0.73816,0.00022,20.48869]
[1779401813023,23.51,77536.42,0.0,-0.73816,0.00022,20.48869]
[1779401821408,23.51,77535.0,0.0,-0.73845,0.00022,20.47682]
[1779401821521,23.51,77535.0,0.0,-0.73845,0.00022,20.47682]
[1779401821935,23.51,77535.37,0.0,-0.73836,0.00022,20.48043]
[1779401822080,23.51,77535.37,0.0,-0.73836,0.00022,20.48043]
[1779401822597,23.51,77535.37,0.0,-0.73836,0.00022,20.48043]
[1779401822942,23.51,77545.64,0.0,-0.73609,0.00022,20.57382]
[1779401823948,23.51,77549.28,0.0,-0.73528,0.00022,20.60684]
[1779401828984,23.52,77549.12,0.0,-0.7353,0.00022,20.60601]
[1779401830540,23.52,77549.34,0.0,-0.73525,0.00022,20.60814]
[1779401830773,23.52,77549.34,0.0,-0.73525,0.00022,20.60814]
[1779401830998,23.52,77549.37,0.0,-0.73524,0.00022,20.60855]
[1779401832010,23.52,77551.06,0.0,-0.73486,0.00022,20.62392]
[1779401833076,23.52,77550.17,0.0,-0.73505,0.00022,20.61602]
[1779401837042,23.52,77552.08,0.0,-0.73462,0.00022,20.63371]
[1779401841184,23.52,77552.57,0.0,-0.73451,0.00022,20.63832]
[1779401841273,23.52,77552.57,0.0,-0.73451,0.00022,20.63832]
[1779401841281,23.52,77552.51,0.0,-0.73451,0.00022,20.63795]
[1779401846105,23.52,77551.48,0.0,-0.73473,0.00022,20.62907]
[1779401851140,23.52,77552.16,0.0,-0.73461,0.00022,20.63132]
[1779401855039,23.52,77551.65,0.0,-0.73472,0.00022,20.62683]
[1779401855168,23.52,77551.33,0.0,-0.73478,0.00022,20.62405]
[1779401857027,23.52,77551.33,0.0,-0.73478,0.00022,20.62405]
[1779401860241,23.52,77553.05,0.0,-0.7344,0.00022,20.63969]
[1779401860273,23.52,77553.05,0.0,-0.7344,0.00022,20.63969]
[1779401860342,23.52,77553.18,0.0,-0.73437,0.00022,20.64088]
[1779401866246,23.52,77552.5,0.0,-0.73452,0.00022,20.63491]
[1779401873295,23.52,77551.02,0.0,-0.73484,0.00022,20.62176]
[1779401878329,23.52,77548.06,0.0,-0.73549,0.00022,20.59517]
[1779401881145,23.52,77547.63,0.0,-0.73558,0.00022,20.59138]
[1779401881257,23.52,77547.63,0.0,-0.73558,0.00022,20.59138]
[1779401885252,23.52,77545.71,0.0,-0.736,0.00022,20.57425]
[1779401885271,23.52,77545.71,0.0,-0.736,0.00022,20.57425]
[1779401894441,23.52,77546.64,0.0,-0.7358,0.00022,20.58259]
[1779401899477,23.52,77546.24,0.0,-0.7359,0.00022,20.57857]
[1779401900484,23.52,77551.1,0.0,-0.73483,0.00022,20.62233]
[1779401901964,23.52,77551.1,0.0,-0.73483,0.00022,20.62233]
[1779401902028,23.52,77551.1,0.0,-0.73483,0.00022,20.62233]
[1779401902041,23.52,77556.14,0.0,-0.73372,0.00022,20.66737]
[1779401902666,23.52,77556.14,0.0,-0.73372,0.00022,20.66737]
[1779401902772,23.52,77556.14,0.0,-0.73372,0.00022,20.66737]
[1779401902872,23.52,77556.2,0.0,-0.7337,0.00022,20.6679]
[1779401906458,23.52,77557.59,0.0,-0.7334,0.00022,20.68003]
[1779401906525,23.52,77557.59,0.0,-0.7334,0.00022,20.68003]
[1779401911823,23.52,77555.41,0.0,-0.73389,0.00022,20.66037]
[1779401912023,23.52,77555.41,0.0,-0.73389,0.00022,20.66037]
[1779401914101,23.52,77553.66,0.0,-0.73431,0.00022,20.64045]
[1779401914273,23.52,77552.97,0.0,-0.73446,0.00022,20.63412]
[1779401914568,23.52,77552.97,0.0,-0.73446,0.00022,20.63412]
[1779401914773,23.52,77552.97,0.0,-0.73446,0.00022,20.63412]
[1779401914871,23.52,77552.35,0.0,-0.7346,0.00022,20.62854]
[1779401919119,23.52,77551.35,0.0,-0.73483,0.00022,20.61938]
[1779401919272,23.52,77550.27,0.0,-0.73507,0.00022,20.60963]
[1779401924656,23.52,77550.58,0.0,-0.73499,0.00022,20.61257]
[1779401929908,23.52,77553.51,0.0,-0.73434,0.00022,20.63904]
[1779401930028,23.52,77553.51,0.0,-0.73434,0.00022,20.63904]
[1779401930450,23.52,77553.57,0.0,-0.73433,0.00022,20.63959]
[1779401930532,23.52,77553.57,0.0,-0.73433,0.00022,20.63959]
[1779401930703,23.52,77554.23,0.0,-0.73418,0.00022,20.64552]
[1779401935739,23.52,77554.27,0.0,-0.73417,0.00022,20.64586]
[1779401940782,23.52,77554.22,0.0,-0.73419,0.00022,20.64542]
[1779401943835,23.52,77552.81,0.0,-0.7345,0.00022,20.63277]
[1779401944025,23.52,77552.81,0.0,-0.7345,0.00022,20.63277]
[1779401949844,23.52,77553.71,0.0,-0.7343,0.00022,20.64092]
[1779401954879,23.52,77554.21,0.0,-0.73419,0.00022,20.64543]
[1779401957575,23.52,77555.13,0.0,-0.73398,0.00022,20.6537]
[1779401957769,23.52,77555.13,0.0,-0.73398,0.00022,20.6537]
[1779401958070,23.52,77555.13,0.0,-0.73398,0.00022,20.6537]
[1779401958167,23.52,77555.15,0.0,-0.73398,0.00022,20.65385]
[1779401958271,23.52,77555.15,0.0,-0.73398,0.00022,20.65385]
[1779401962697,23.52,77555.74,0.0,-0.73385,0.00022,20.65899]
[1779401962773,23.52,77555.74,0.0,-0.73385,0.00022,20.65899]
[1779401967970,23.52,77554.54,0.0,-0.73413,0.00022,20.6478]
[1779401974012,23.52,77554.69,0.0,-0.73413,0.00022,20.64457]
[1779401979047,23.52,77554.69,0.0,-0.73414,0.00022,20.64455]
[1779401984082,23.52,77554.69,0.0,-0.73415,0.00022,20.64411]
[1779401988843,23.52,77554.59,0.0,-0.73418,0.00022,20.64289]
[1779401989022,23.52,77554.59,0.0,-0.73418,0.00022,20.64289]
[1779401989185,23.52,77554.59,0.0,-0.73418,0.00022,20.64289]
[1779401989271,23.52,77554.59,0.0,-0.73418,0.00022,20.64282]
[1779401990125,23.52,77554.99,0.0,-0.73409,0.00022,20.64634]
[1779401995159,23.52,77560.1,0.0,-0.73297,0.00022,20.69187]
[1779401995695,23.52,77560.1,0.0,-0.73297,0.00022,20.69187]
[1779401995773,23.52,77560.1,0.0,-0.73297,0.00022,20.69187]
[1779401996265,23.51,77563.42,0.0,-0.73223,0.00022,20.72155]
[1779401996277,23.51,77563.42,0.0,-0.73223,0.00022,20.72155]
[1779402002208,23.52,77562.53,0.0,-0.73242,0.00022,20.71368]
[1779402004736,23.52,77561.81,0.0,-0.73258,0.00022,20.70729]
[1779402004771,23.52,77561.81,0.0,-0.73258,0.00022,20.70729]
[1779402005021,23.52,77561.81,0.0,-0.73258,0.00022,20.70729]
[1779402005116,23.52,77560.9,0.0,-0.73278,0.00022,20.6992]
[1779402005274,23.52,77560.9,0.0,-0.73278,0.00022,20.6992]
[1779402006857,23.52,77560.4,0.0,-0.73289,0.00022,20.69479]
[1779402007026,23.52,77560.4,0.0,-0.73289,0.00022,20.69479]
[1779402012278,23.52,77557.83,0.0,-0.73345,0.00022,20.67223]
[1779402017315,23.52,77557.52,0.0,-0.73351,0.00022,20.66977]
[1779402022365,23.52,77554.23,0.0,-0.73423,0.00022,20.64055]
[1779402023780,23.52,77554.23,0.0,-0.73423,0.00022,20.64055]
[1779402024025,23.52,77554.23,0.0,-0.73423,0.00022,20.64055]
[1779402024190,23.52,77554.23,0.0,-0.73423,0.00022,20.64055]
[1779402024206,23.52,77552.0,0.0,-0.73472,0.00022,20.62069]
[1779402024271,23.52,77552.0,0.0,-0.73472,0.00022,20.62069]
[1779402029414,23.52,77550.8,0.0,-0.73499,0.00022,20.60992]
[1779402037472,23.52,77550.55,0.0,-0.73507,0.00022,20.6036]
[1779402042507,23.52,77549.35,0.0,-0.73533,0.00022,20.59282]
[1779402044602,23.52,77549.68,0.0,-0.73526,0.00022,20.59582]
[1779402044773,23.52,77549.68,0.0,-0.73526,0.00022,20.59582]
[1779402057612,23.52,77549.92,0.0,-0.7352,0.00022,20.59813]
[1779402059422,23.52,77549.92,0.0,-0.7352,0.00022,20.59813]
[1779402059488,23.52,77549.92,0.0,-0.7352,0.00022,20.59813]
[1779402059527,23.52,77549.92,0.0,-0.7352,0.00022,20.59813]
[1779402059581,23.52,77549.92,0.0,-0.7352,0.00022,20.59814]
[1779402061640,23.52,77556.78,0.0,-0.73368,0.00022,20.65987]
[1779402064040,23.52,77558.07,0.0,-0.7334,0.00022,20.67139]
[1779402064231,23.52,77558.07,0.0,-0.7334,0.00022,20.67139]
[1779402064272,23.52,77558.07,0.0,-0.7334,0.00022,20.67139]
[1779402064274,23.52,77559.25,0.0,-0.73314,0.00022,20.68183]
[1779402065670,23.52,77565.53,0.0,-0.73175,0.00022,20.73794]
[1779402067216,23.52,77565.53,0.0,-0.73175,0.00022,20.73794]
[1779402067269,23.52,77565.53,0.0,-0.73175,0.00022,20.73794]
[1779402072777,23.52,77565.44,0.0,-0.73177,0.00022,20.73715]
[1779402072783,23.52,77565.44,0.0,-0.73177,0.00022,20.73715]
[1779402073023,23.52,77565.44,0.0,-0.73177,0.00022,20.73715]
[1779402073122,23.52,77565.44,0.0,-0.73177,0.00022,20.73715]
[1779402078772,23.52,77568.19,0.0,-0.73115,0.00022,20.76168]
[1779402085822,23.52,77566.63,0.0,-0.7315,0.00022,20.74776]
[1779402091864,23.52,77565.97,0.0,-0.73168,0.00022,20.7376]
[1779402097297,23.52,77567.26,0.0,-0.73139,0.00022,20.74909]
[1779402097358,23.52,77567.71,0.0,-0.73129,0.00022,20.75308]
[1779402097527,23.52,77567.71,0.0,-0.73129,0.00022,20.75308]
[1779402097906,23.52,77567.65,0.0,-0.73131,0.00022,20.75253]
[1779402102941,23.52,77566.5,0.0,-0.73156,0.00022,20.74234]
[1779402104521,23.52,77565.63,0.0,-0.73175,0.00022,20.73461]
[1779402104606,23.52,77565.63,0.0,-0.73175,0.00022,20.73461]
[1779402104775,23.52,77565.63,0.0,-0.73175,0.00022,20.73461]
[1779402104956,23.52,77566.06,0.0,-0.73166,0.00022,20.73849]
[1779402109991,23.52,77566.95,0.0,-0.73145,0.00022,20.74663]
[1779402113886,23.52,77567.44,0.0,-0.73134,0.00022,20.75108]
[1779402114027,23.52,77567.44,0.0,-0.73134,0.00022,20.75108]
[1779402114128,23.52,77567.46,0.0,-0.73134,0.00022,20.75129]
[1779402114378,23.52,77567.46,0.0,-0.73134,0.00022,20.75129]
[1779402114526,23.52,77567.46,0.0,-0.73134,0.00022,20.75129]
[1779402122075,23.52,77569.24,0.0,-0.73094,0.00022,20.76719]
[1779402124414,23.52,77569.48,0.0,-0.73089,0.00022,20.76934]
[1779402124524,23.52,77569.48,0.0,-0.73089,0.00022,20.76934]
[1779402124656,23.52,77569.48,0.0,-0.73089,0.00022,20.76934]
[1779402124776,23.52,77569.48,0.0,-0.73089,0.00022,20.76934]
[1779402125096,23.52,77568.15,0.0,-0.73118,0.00022,20.75751]
[1779402129665,23.52,77567.45,0.0,-0.73134,0.00022,20.75137]
[1779402129769,23.52,77567.45,0.0,-0.73134,0.00022,20.75137]
[1779402132651,23.52,77565.69,0.0,-0.73172,0.00022,20.73584]
[1779402132778,23.52,77565.69,0.0,-0.73172,0.00022,20.73584]
[1779402132897,23.52,77565.69,0.0,-0.73172,0.00022,20.73584]
[1779402133037,23.52,77565.69,0.0,-0.73172,0.00022,20.73584]
[1779402133152,23.52,77566.06,0.0,-0.73164,0.00022,20.7392]
[1779402144229,23.52,77565.99,0.0,-0.73164,0.00022,20.73926]
[1779402150271,23.52,77565.86,0.0,-0.73166,0.00022,20.73839]
[1779402150750,23.52,77565.86,0.0,-0.73166,0.00022,20.73839]
[1779402150775,23.52,77565.86,0.0,-0.73166,0.00022,20.73839]
[1779402151594,23.52,77565.86,0.0,-0.73166,0.00022,20.73839]
[1779402151773,23.52,77565.86,0.0,-0.73166,0.00022,20.73839]
[1779402151872,23.52,77565.86,0.0,-0.73169,0.00022,20.73425]
[1779402157320,23.53,77566.33,0.0,-0.73158,0.00022,20.73866]
[1779402158492,23.53,77567.59,0.0,-0.7313,0.00022,20.74994]
[1779402158529,23.53,77567.59,0.0,-0.7313,0.00022,20.74994]
[1779402159267,23.53,77567.59,0.0,-0.7313,0.00022,20.74994]
[1779402159335,23.53,77571.13,0.0,-0.73051,0.00022,20.78148]
[1779402159523,23.53,77571.13,0.0,-0.73051,0.00022,20.78148]
[1779402160341,23.53,77575.12,0.0,-0.72962,0.00022,20.81691]
[1779402169404,23.52,77574.51,0.0,-0.72976,0.00022,20.81121]
[1779402172131,23.52,77571.95,0.0,-0.73033,0.00022,20.78845]
[1779402172273,23.52,77571.95,0.0,-0.73033,0.00022,20.78845]
[1779402172303,23.52,77571.17,0.0,-0.73051,0.00022,20.78153]
[1779402172785,23.52,77571.17,0.0,-0.73051,0.00022,20.78153]
[1779402173036,23.52,77571.17,0.0,-0.73051,0.00022,20.78153]
[1779402183205,23.52,77569.46,0.0,-0.73088,0.00022,20.7664]
[1779402183270,23.52,77569.46,0.0,-0.73088,0.00022,20.7664]
[1779402183367,23.53,77568.84,0.0,-0.73102,0.00022,20.76097]
[1779402184710,23.53,77566.89,0.0,-0.73146,0.00022,20.74359]
[1779402184769,23.53,77566.89,0.0,-0.73146,0.00022,20.74359]
[1779402189875,23.53,77565.15,0.0,-0.73184,0.00022,20.72825]
[1779402190024,23.53,77565.15,0.0,-0.73184,0.00022,20.72825]
[1779402195587,23.53,77567.0,0.0,-0.73142,0.00022,20.74515]
[1779402200994,23.53,77566.43,0.0,-0.73154,0.00022,20.74024]
[1779402202665,23.53,77564.65,0.0,-0.73193,0.00022,20.72443]
[1779402202771,23.53,77564.65,0.0,-0.73193,0.00022,20.72443]
[1779402203385,23.53,77564.65,0.0,-0.73193,0.00022,20.72443]
[1779402202872,23.53,77564.0,0.0,-0.73208,0.00022,20.71866]
[1779402203523,23.53,77564.0,0.0,-0.73208,0.00022,20.71866]
[1779402208680,23.53,77566.21,0.0,-0.73158,0.00022,20.73859]
[1779402209681,23.53,77566.21,0.0,-0.73158,0.00022,20.73859]
[1779402209776,23.53,77566.21,0.0,-0.73158,0.00022,20.73859]
[1779402215729,23.53,77566.37,0.0,-0.73157,0.00022,20.73603]
[1779402217032,23.53,77566.37,0.0,-0.73157,0.00022,20.73603]
[1779402217239,23.53,77566.18,0.0,-0.73161,0.00022,20.73437]
[1779402217479,23.53,77566.18,0.0,-0.73161,0.00022,20.73437]
[1779402217525,23.53,77566.18,0.0,-0.73161,0.00022,20.73437]
[1779402219038,23.53,77566.29,0.0,-0.73158,0.00022,20.7354]
[1779402219138,23.53,77566.3,0.0,-0.73158,0.00022,20.73552]
[1779402223156,23.53,77564.5,0.0,-0.73198,0.00022,20.71957]
[1779402223270,23.53,77564.5,0.0,-0.73198,0.00022,20.71957]
[1779402231841,23.53,77564.73,0.0,-0.73192,0.00022,20.72199]
[1779402236876,23.53,77564.64,0.0,-0.73194,0.00022,20.7213]
[1779402238610,23.53,77564.69,0.0,-0.73192,0.00022,20.72179]
[1779402238771,23.53,77564.69,0.0,-0.73192,0.00022,20.72179]
[1779402243825,23.53,77568.67,0.0,-0.73103,0.00022,20.75745]
[1779402244023,23.53,77568.67,0.0,-0.73103,0.00022,20.75745]
[1779402246102,23.53,77570.5,0.0,-0.73062,0.00022,20.77374]
[1779402246272,23.53,77570.5,0.0,-0.73062,0.00022,20.77374]
[1779402248626,23.53,77573.55,0.0,-0.72994,0.00022,20.8008]
[1779402248769,23.53,77573.55,0.0,-0.72994,0.00022,20.8008]
[1779402248960,23.53,77573.75,0.0,-0.7299,0.00022,20.80256]
[1779402253995,23.53,77573.73,0.0,-0.72991,0.00022,20.80234]
[1779402259030,23.53,77574.11,0.0,-0.72982,0.00022,20.8057]
[1779402260783,23.53,77573.99,0.0,-0.72985,0.00022,20.80463]
[1779402261026,23.53,77573.99,0.0,-0.72985,0.00022,20.80463]
[1779402265711,23.53,77569.7,0.0,-0.73081,0.00022,20.76647]
[1779402265773,23.53,77569.7,0.0,-0.73081,0.00022,20.76647]
[1779402266895,23.53,77569.81,0.0,-0.73078,0.00022,20.76746]
[1779402267026,23.53,77569.81,0.0,-0.73078,0.00022,20.76746]
[1779402267087,23.53,77569.82,0.0,-0.73078,0.00022,20.76756]
[1779402271115,23.53,77574.23,0.0,-0.72982,0.00022,20.80271]
[1779402272122,23.53,77582.71,0.0,-0.72792,0.00022,20.87779]
[1779402273129,23.53,77589.1,0.0,-0.72649,0.00022,20.93402]
[1779402273519,23.53,77589.1,0.0,-0.72649,0.00022,20.93402]
[1779402273772,23.53,77589.1,0.0,-0.72649,0.00022,20.93402]
[1779402276151,23.53,77597.15,0.0,-0.72468,0.00023,21.00422]
[1779402277381,23.53,77597.15,0.0,-0.72468,0.00023,21.00422]
[1779402277523,23.53,77599.15,0.0,-0.72424,0.00023,21.02155]
[1779402279679,23.53,77599.46,0.0,-0.72417,0.00023,21.02417]
[1779402279771,23.53,77599.46,0.0,-0.72417,0.00023,21.02417]
[1779402280179,23.53,77599.12,0.0,-0.72425,0.00023,21.02113]
[1779402284207,23.53,77592.27,0.0,-0.7258,0.00023,20.96098]
[1779402286636,23.53,77592.33,0.0,-0.72579,0.00023,20.9615]
[1779402286770,23.53,77592.33,0.0,-0.72579,0.00023,20.9615]
[1779402289242,23.53,77597.15,0.0,-0.7247,0.00023,21.00361]
[1779402293122,23.53,77597.97,0.0,-0.72452,0.00023,21.01057]
[1779402293272,23.53,77597.97,0.0,-0.72452,0.00023,21.01057]
[1779402293329,23.53,77596.79,0.0,-0.72479,0.00023,21.0002]
[1779402294801,23.53,77596.47,0.0,-0.72486,0.00023,20.99735]
[1779402295033,23.53,77596.47,0.0,-0.72486,0.00023,20.99735]
[1779402299129,23.53,77593.82,0.0,-0.72546,0.00023,20.97399]
[1779402299269,23.53,77593.82,0.0,-0.72546,0.00023,20.97399]
[1779402299317,23.53,77593.26,0.0,-0.72559,0.00023,20.96903]
[1779402304352,23.53,77593.77,0.0,-0.72548,0.00023,20.97334]
[1779402309387,23.53,77594.18,0.0,-0.72539,0.00023,20.97677]
[1779402314422,23.53,77594.55,0.0,-0.72531,0.00023,20.97985]
[1779402316436,23.53,77601.74,0.0,-0.72369,0.00023,21.04265]
[1779402316564,23.53,77601.74,0.0,-0.72369,0.00023,21.04265]
[1779402316771,23.53,77601.74,0.0,-0.72369,0.00023,21.04265]
[1779402320759,23.52,77602.61,0.0,-0.7235,0.00023,21.05]
[1779402320773,23.52,77602.61,0.0,-0.7235,0.00023,21.05]
[1779402321471,23.52,77602.84,0.0,-0.72345,0.00023,21.05196]
[1779402323645,23.52,77600.09,0.0,-0.72407,0.00023,21.0279]
[1779402323770,23.52,77600.09,0.0,-0.72407,0.00023,21.0279]
[1779402329529,23.52,77597.58,0.0,-0.72465,0.00023,21.00578]
[1779402334564,23.52,77597.57,0.0,-0.72468,0.00023,21.00147]
[1779402339599,23.52,77597.36,0.0,-0.72473,0.00023,20.99964]
[1779402344634,23.52,77597.05,0.0,-0.7248,0.00023,20.99692]
[1779402345805,23.52,77597.05,0.0,-0.7248,0.00023,20.99692]
[1779402346020,23.52,77597.05,0.0,-0.7248,0.00023,20.99692]
[1779402346062,23.52,77596.88,0.0,-0.72484,0.00023,20.99544]
[1779402348662,23.52,77599.23,0.0,-0.72431,0.00023,21.01596]
[1779402349669,23.52,77602.14,0.0,-0.72365,0.00023,21.04129]
[1779402351396,23.52,77602.14,0.0,-0.72365,0.00023,21.04129]
[1779402351523,23.52,77602.14,0.0,-0.72365,0.00023,21.04129]
[1779402351485,23.52,77601.88,0.0,-0.72371,0.00023,21.03903]
[1779402354704,23.52,77603.24,0.0,-0.7234,0.00023,21.05087]
[1779402359024,23.52,77603.25,0.0,-0.7234,0.00023,21.05094]
[1779402359126,23.52,77604.3,0.0,-0.72316,0.00023,21.06008]
[1779402364774,23.52,77604.09,0.0,-0.72321,0.00023,21.05823]
[1779402369478,23.52,77603.94,0.0,-0.72324,0.00023,21.05692]
[1779402369522,23.52,77603.94,0.0,-0.72324,0.00023,21.05692]
[1779402371033,23.52,77603.99,0.0,-0.72323,0.00023,21.05736]
[1779402371272,23.52,77603.99,0.0,-0.72323,0.00023,21.05736]
[1779402371374,23.52,77603.99,0.0,-0.72323,0.00023,21.05736]
[1779402373024,23.52,77603.99,0.0,-0.72323,0.00023,21.05736]
[1779402378874,23.52,77603.97,0.0,-0.72324,0.00023,21.05721]
[1779402384916,23.52,77603.97,0.0,-0.72324,0.00023,21.05724]
[1779402391965,23.52,77603.62,0.0,-0.72334,0.00023,21.05012]
[1779402397000,23.52,77603.52,0.0,-0.72336,0.00023,21.04933]
[1779402405056,23.52,77603.51,0.0,-0.72336,0.00023,21.04938]
[1779402408077,23.52,77608.65,0.0,-0.7222,0.00023,21.09406]
[1779402411340,23.52,77608.38,0.0,-0.72226,0.00023,21.09171]
[1779402411525,23.52,77608.38,0.0,-0.72226,0.00023,21.09171]
[1779402412765,23.52,77608.38,0.0,-0.72226,0.00023,21.09169]
[1779402413020,23.52,77608.38,0.0,-0.72226,0.00023,21.09169]
[1779402413112,23.52,77608.13,0.0,-0.72232,0.00023,21.08951]
[1779402418147,23.52,77609.35,0.0,-0.72204,0.00023,21.10002]
[1779402423182,23.52,77610.5,0.0,-0.72179,0.00023,21.10981]
[1779402427993,23.52,77610.94,0.0,-0.72169,0.00023,21.11346]
[1779402428022,23.52,77610.94,0.0,-0.72169,0.00023,21.11346]
[1779402433252,23.52,77610.99,0.0,-0.72169,0.00023,21.11364]
[1779402436273,23.52,77606.1,0.0,-0.7228,0.00023,21.07109]
[1779402437319,23.52,77606.1,0.0,-0.7228,0.00023,21.07109]
[1779402437522,23.52,77606.1,0.0,-0.7228,0.00023,21.07109]
[1779402440046,23.52,77603.38,0.0,-0.72342,0.00023,21.04721]
[1779402440269,23.52,77603.38,0.0,-0.72342,0.00023,21.04721]
[1779402440355,23.52,77603.38,0.0,-0.72342,0.00023,21.04715]
[1779402448357,23.52,77603.12,0.0,-0.72349,0.00023,21.04435]
[1779402449182,23.52,77603.12,0.0,-0.72349,0.00023,21.04435]
[1779402449279,23.52,77603.12,0.0,-0.72349,0.00023,21.04435]
[1779402454399,23.52,77603.09,0.0,-0.72354,0.00023,21.03957]
[1779402460441,23.52,77599.92,0.0,-0.72427,0.00023,21.01157]
[1779402461753,23.52,77596.21,0.0,-0.72511,0.00023,20.97901]
[1779402461771,23.52,77596.21,0.0,-0.72511,0.00023,20.97901]
[1779402463548,23.52,77596.5,0.0,-0.72504,0.00023,20.98155]
[1779402463621,23.52,77596.58,0.0,-0.72502,0.00023,20.98233]
[1779402463771,23.52,77596.58,0.0,-0.72502,0.00023,20.98233]
[1779402469504,23.52,77596.54,0.0,-0.72503,0.00023,20.98216]
[1779402470632,23.52,77596.54,0.0,-0.72503,0.00023,20.98216]
[1779402470769,23.52,77596.54,0.0,-0.72503,0.00023,20.98216]
[1779402476146,23.52,77596.57,0.0,-0.72501,0.00023,20.9826]
[1779402481595,23.52,77597.42,0.0,-0.72482,0.00023,20.99018]
[1779402483708,23.52,77601.55,0.0,-0.72388,0.00023,21.02627]
[1779402483774,23.52,77602.21,0.0,-0.72374,0.00023,21.03203]
[1779402485549,23.52,77602.34,0.0,-0.72371,0.00023,21.03311]
[1779402485624,23.52,77603.73,0.0,-0.72339,0.00023,21.04526]
[1779402485769,23.52,77603.73,0.0,-0.72339,0.00023,21.04526]
[1779402486950,23.52,77604.85,0.0,-0.72314,0.00023,21.05503]
[1779402487026,23.52,77604.85,0.0,-0.72314,0.00023,21.05503]
[1779402492384,23.52,77606.12,0.0,-0.72284,0.00023,21.06637]
[1779402492522,23.52,77606.12,0.0,-0.72284,0.00023,21.06637]
[1779402492885,23.52,77606.04,0.0,-0.72286,0.00023,21.06574]
[1779402493038,23.52,77606.04,0.0,-0.72286,0.00023,21.06574]
[1779402493680,23.52,77605.32,0.0,-0.72302,0.00023,21.05954]
[1779402498715,23.52,77605.24,0.0,-0.72303,0.00023,21.05922]
[1779402503750,23.52,77604.69,0.0,-0.72314,0.00023,21.05505]
[1779402509792,23.53,77606.05,0.0,-0.72281,0.00023,21.06757]
[1779402513772,23.53,77606.36,0.0,-0.72276,0.00023,21.06638]
[1779402514031,23.53,77606.36,0.0,-0.72276,0.00023,21.06638]
[1779402517489,23.53,77605.9,0.0,-0.72286,0.00023,21.06267]
[1779402517521,23.53,77605.9,0.0,-0.72286,0.00023,21.06267]
[1779402527920,23.53,77606.57,0.0,-0.72267,0.00023,21.06973]
[1779402531667,23.53,77606.77,0.0,-0.72262,0.00023,21.07164]
[1779402531775,23.53,77606.83,0.0,-0.72261,0.00023,21.07233]
[1779402532514,23.53,77606.83,0.0,-0.72261,0.00023,21.07233]
[1779402532524,23.53,77606.83,0.0,-0.72261,0.00023,21.07233]
[1779402532616,23.53,77607.51,0.0,-0.72245,0.00023,21.07823]
[1779402534464,23.53,77607.77,0.0,-0.72239,0.00023,21.08056]
[1779402534521,23.53,77607.77,0.0,-0.72239,0.00023,21.08056]
[1779402538997,23.53,77619.81,0.0,-0.71965,0.00023,21.18498]
[1779402540017,23.53,77622.63,0.0,-0.719,0.00023,21.20919]
[1779402542022,23.53,77624.96,0.0,-0.71847,0.00023,21.22912]
[1779402542275,23.53,77624.96,0.0,-0.71847,0.00023,21.22912]
[1779402544280,23.53,77624.38,0.0,-0.71861,0.00023,21.22401]
[1779402544522,23.53,77624.38,0.0,-0.71861,0.00023,21.22401]
[1779402544623,23.53,77624.5,0.0,-0.71858,0.00023,21.22497]
[1779402547577,23.53,77624.71,0.0,-0.71854,0.00023,21.22662]
[1779402547773,23.53,77624.71,0.0,-0.71854,0.00023,21.22662]
[1779402553099,23.53,77624.79,0.0,-0.71854,0.00023,21.22661]
[1779402558734,23.53,77625.49,0.0,-0.71839,0.00023,21.23215]
[1779402558771,23.53,77625.49,0.0,-0.71839,0.00023,21.23215]
[1779402560815,23.53,77627.45,0.0,-0.71795,0.00023,21.24871]
[1779402561020,23.53,77627.45,0.0,-0.71795,0.00023,21.24871]
[1779402561155,23.53,77627.44,0.0,-0.71796,0.00023,21.24854]
[1779402563147,23.53,77627.46,0.0,-0.71796,0.00023,21.24863]
[1779402563271,23.53,77627.46,0.0,-0.71796,0.00023,21.24863]
[1779402569598,23.52,77629.38,0.0,-0.71754,0.00023,21.26429]
[1779402569774,23.52,77629.38,0.0,-0.71754,0.00023,21.26429]
[1779402570934,23.52,77629.26,0.0,-0.71757,0.00023,21.26294]
[1779402571021,23.52,77629.26,0.0,-0.71757,0.00023,21.26294]
[1779402571224,23.52,77629.09,0.0,-0.71765,0.00023,21.25718]
[1779402576023,23.52,77628.81,0.0,-0.71773,0.00023,21.25412]
[1779402576276,23.52,77628.81,0.0,-0.71773,0.00023,21.25412]
[1779402583409,23.52,77629.22,0.0,-0.71766,0.00023,21.25675]
[1779402583527,23.52,77629.22,0.0,-0.71766,0.00023,21.25675]
[1779402585151,23.52,77630.96,0.0,-0.71728,0.00023,21.27105]
[1779402585269,23.52,77630.96,0.0,-0.71728,0.00023,21.27105]
[1779402585323,23.52,77630.95,0.0,-0.71728,0.00023,21.27085]
[1779402590358,23.51,77629.94,0.0,-0.71754,0.00023,21.26125]
[1779402595394,23.51,77630.08,0.0,-0.71753,0.00023,21.26153]
[1779402601436,23.51,77629.89,0.0,-0.71761,0.00023,21.25881]
[1779402604966,23.5,77629.65,0.0,-0.71768,0.00023,21.25621]
[1779402605033,23.5,77629.65,0.0,-0.71768,0.00023,21.25621]
[1779402609738,23.5,77629.61,0.0,-0.71771,0.00023,21.25515]
[1779402609771,23.5,77629.61,0.0,-0.71771,0.00023,21.25515]
[1779402610025,23.5,77629.79,0.0,-0.71768,0.00023,21.25633]
[1779402610269,23.5,77629.79,0.0,-0.71768,0.00023,21.25633]
[1779402610501,23.5,77629.6,0.0,-0.71772,0.00023,21.2547]
[1779402615536,23.5,77630.03,0.0,-0.71765,0.00023,21.25749]
[1779402620571,23.5,77630.23,0.0,-0.71762,0.00023,21.25831]
[1779402625725,23.49,77633.46,0.0,-0.7169,0.00023,21.28547]
[1779402625774,23.49,77633.46,0.0,-0.7169,0.00023,21.28547]
[1779402631648,23.49,77630.24,0.0,-0.71768,0.00023,21.25319]
[1779402635309,23.49,77627.54,0.0,-0.7183,0.00023,21.22983]
[1779402635523,23.49,77627.54,0.0,-0.7183,0.00023,21.22983]
[1779402637383,23.49,77627.02,0.0,-0.71843,0.00023,21.2252]
[1779402637521,23.49,77627.02,0.0,-0.71843,0.00023,21.2252]
[1779402637691,23.49,77627.71,0.0,-0.71828,0.00023,21.23082]
[1779402643733,23.49,77627.59,0.0,-0.71833,0.00023,21.22886]
[1779402648768,23.48,77630.31,0.0,-0.71773,0.00023,21.25137]
[1779402649775,23.48,77635.0,0.0,-0.71666,0.00023,21.2913]
[1779402650026,23.48,77635.0,0.0,-0.71666,0.00023,21.2913]
[1779402651021,23.48,77638.28,0.0,-0.71592,0.00023,21.31904]
[1779402651275,23.48,77638.28,0.0,-0.71592,0.00023,21.31904]
[1779402653257,23.48,77643.8,0.0,-0.71466,0.00023,21.36563]
[1779402653271,23.48,77643.8,0.0,-0.71466,0.00023,21.36563]
[1779402653803,23.48,77648.92,0.0,-0.71348,0.00023,21.40876]
[1779402655630,23.48,77647.28,0.0,-0.71387,0.00023,21.39472]
[1779402655770,23.48,77647.28,0.0,-0.71387,0.00023,21.39472]
[1779402655817,23.48,77647.75,0.0,-0.71376,0.00023,21.39853]
[1779402660863,23.48,77644.55,0.0,-0.71452,0.00023,21.37062]
[1779402663868,23.48,77641.02,0.0,-0.71534,0.00023,21.34051]
[1779402664025,23.48,77641.21,0.0,-0.7153,0.00023,21.34191]
[1779402667392,23.47,77644.05,0.0,-0.71466,0.00023,21.36568]
[1779402667521,23.47,77644.05,0.0,-0.71466,0.00023,21.36568]
[1779402668412,23.47,77644.05,0.0,-0.71466,0.00023,21.36568]
[1779402668528,23.47,77644.05,0.0,-0.71466,0.00023,21.36568]
[1779402668856,23.47,77644.05,0.0,-0.71466,0.00023,21.36568]
[1779402668625,23.47,77647.3,0.0,-0.71391,0.00023,21.39307]
[1779402669030,23.47,77647.3,0.0,-0.71391,0.00023,21.39307]
[1779402674959,23.47,77647.61,0.0,-0.71387,0.00023,21.39454]
[1779402679994,23.47,77648.88,0.0,-0.7136,0.00023,21.40442]
[1779402680973,23.47,77648.88,0.0,-0.7136,0.00023,21.40442]
[1779402681036,23.47,77648.88,0.0,-0.7136,0.00023,21.40442]
[1779402682413,23.47,77648.7,0.0,-0.71365,0.00023,21.40272]
[1779402682540,23.47,77648.7,0.0,-0.71365,0.00023,21.40272]
[1779402682612,23.47,77649.08,0.0,-0.71357,0.00023,21.40575]
[1779402685030,23.46,77653.49,0.0,-0.71257,0.00023,21.44239]
[1779402687437,23.46,77653.15,0.0,-0.71265,0.00023,21.43932]
[1779402687524,23.46,77653.15,0.0,-0.71265,0.00023,21.43932]
[1779402693894,23.46,77653.0,0.0,-0.71275,0.00023,21.4328]
[1779402694025,23.46,77653.15,0.0,-0.71272,0.00023,21.43388]
[1779402694093,23.46,77652.98,0.0,-0.71276,0.00023,21.43226]
[1779402699128,23.46,77651.59,0.0,-0.71311,0.00023,21.41964]
[1779402700816,23.46,77651.59,0.0,-0.71311,0.00023,21.41964]
[1779402701024,23.45,77649.44,0.0,-0.71362,0.00023,21.40111]
[1779402706704,23.45,77646.05,0.0,-0.71441,0.00023,21.37181]
[1779402706774,23.45,77646.05,0.0,-0.71441,0.00023,21.37181]
[1779402706850,23.45,77646.9,0.0,-0.71423,0.00023,21.37871]
[1779402712220,23.45,77647.21,0.0,-0.71418,0.00023,21.38047]
[1779402717227,23.45,77646.5,0.0,-0.71436,0.00023,21.37372]
[1779402717277,23.45,77646.5,0.0,-0.71436,0.00023,21.37372]
[1779402723298,23.44,77646.14,0.0,-0.71448,0.00023,21.36943]
[1779402728334,23.44,77648.91,0.0,-0.71387,0.00023,21.39206]
[1779402734615,23.44,77647.11,0.0,-0.7143,0.00023,21.37626]
[1779402734772,23.44,77647.11,0.0,-0.7143,0.00023,21.37626]
[1779402736789,23.44,77647.75,0.0,-0.71417,0.00023,21.38098]
[1779402736872,23.43,77647.71,0.0,-0.71419,0.00023,21.38028]
[1779402737027,23.43,77647.71,0.0,-0.71419,0.00023,21.38028]
[1779402739552,23.43,77646.91,0.0,-0.71438,0.00023,21.37331]
[1779402739774,23.43,77646.91,0.0,-0.71438,0.00023,21.37331]
[1779402745455,23.43,77644.15,0.0,-0.71505,0.00023,21.34873]
[1779402751795,23.43,77644.15,0.0,-0.71505,0.00023,21.34873]
[1779402757539,23.42,77642.41,0.0,-0.71553,0.00023,21.32794]
[1779402758136,23.42,77642.41,0.0,-0.71553,0.00023,21.32794]
[1779402758213,23.42,77642.41,0.0,-0.71553,0.00023,21.32794]
[1779402760825,23.42,77642.62,0.0,-0.71549,0.00023,21.32944]
[1779402760926,23.42,77642.58,0.0,-0.7155,0.00023,21.32881]
[1779402761032,23.42,77642.58,0.0,-0.7155,0.00023,21.32881]
[1779402767930,23.42,77642.58,0.0,-0.7155,0.00023,21.32881]
[1779402768021,23.42,77640.3,0.0,-0.71606,0.00023,21.30831]
[1779402768616,23.42,77638.26,0.0,-0.71653,0.00023,21.29088]
[1779402769623,23.42,77635.94,0.0,-0.71707,0.00023,21.27084]
[1779402773260,23.42,77635.96,0.0,-0.71707,0.00023,21.27056]
[1779402773269,23.42,77635.96,0.0,-0.71707,0.00023,21.27056]
[1779402773651,23.42,77635.43,0.0,-0.7172,0.00023,21.26586]
[1779402778686,23.41,77636.02,0.0,-0.71708,0.00023,21.27016]
[1779402782714,23.41,77638.0,0.0,-0.71664,0.00023,21.28659]
[1779402783037,23.41,77638.0,0.0,-0.71664,0.00023,21.28659]
[1779402783721,23.41,77637.86,0.0,-0.71668,0.00023,21.28529]
[1779402788756,23.41,77639.01,0.0,-0.71643,0.00023,21.29462]
[1779402793791,23.41,77638.3,0.0,-0.71661,0.00023,21.28804]
[1779402798827,23.41,77638.2,0.0,-0.71664,0.00023,21.28672]
[1779402800498,23.41,77638.2,0.0,-0.71664,0.00023,21.28672]
[1779402800522,23.41,77638.2,0.0,-0.71664,0.00023,21.28672]
[1779402802070,23.41,77638.34,0.0,-0.71662,0.00023,21.28765]
[1779402802273,23.41,77638.34,0.0,-0.71662,0.00023,21.28765]
[1779402802370,23.41,77638.34,0.0,-0.71662,0.00023,21.28755]
[1779402807889,23.4,77638.91,0.0,-0.7165,0.00023,21.29197]
[1779402808490,23.4,77638.91,0.0,-0.7165,0.00023,21.29197]
[1779402808523,23.4,77638.91,0.0,-0.7165,0.00023,21.29197]
[1779402812534,23.4,77640.02,0.0,-0.71629,0.00023,21.29685]
[1779402812772,23.4,77640.02,0.0,-0.71629,0.00023,21.29685]
[1779402815434,23.4,77640.38,0.0,-0.71621,0.00023,21.29963]
[1779402815525,23.4,77640.38,0.0,-0.71621,0.00023,21.29963]
[1779402816743,23.4,77641.63,0.0,-0.71593,0.00023,21.31021]
[1779402816774,23.4,77641.63,0.0,-0.71593,0.00023,21.31021]
[1779402816954,23.4,77641.44,0.0,-0.71598,0.00023,21.30847]
[1779402821989,23.4,77637.46,0.0,-0.71691,0.00023,21.27389]
[1779402822882,23.4,77637.46,0.0,-0.71691,0.00023,21.27389]
[1779402823035,23.4,77637.46,0.0,-0.71691,0.00023,21.27389]
[1779402825553,23.4,77637.17,0.0,-0.71698,0.00023,21.27112]
[1779402825775,23.4,77637.17,0.0,-0.71698,0.00023,21.27112]
[1779402831053,23.4,77631.06,0.0,-0.71841,0.00023,21.21789]
[1779402832060,23.4,77621.31,0.0,-0.72064,0.00023,21.13347]
[1779402835658,23.4,77620.29,0.0,-0.72088,0.00023,21.12453]
[1779402835772,23.4,77620.29,0.0,-0.72088,0.00023,21.12453]
[1779402837532,23.39,77620.51,0.0,-0.72083,0.00023,21.12636]
[1779402837770,23.39,77620.51,0.0,-0.72083,0.00023,21.12636]
[1779402837871,23.39,77620.58,0.0,-0.72082,0.00023,21.12692]
[1779402840585,23.39,77620.55,0.0,-0.72082,0.00023,21.12657]
[1779402840770,23.39,77620.55,0.0,-0.72082,0.00023,21.12657]
[1779402846158,23.39,77619.02,0.0,-0.72118,0.00023,21.11291]
[1779402847165,23.39,77613.91,0.0,-0.72235,0.00023,21.06837]
[1779402849695,23.39,77612.13,0.0,-0.72276,0.00023,21.05283]
[1779402849776,23.39,77612.13,0.0,-0.72276,0.00023,21.05283]
[1779402849796,23.39,77607.53,0.0,-0.72381,0.00023,21.01253]
[1779402851656,23.39,77607.28,0.0,-0.72386,0.00023,21.01034]
[1779402851772,23.39,77607.28,0.0,-0.72386,0.00023,21.01034]
[1779402852139,23.39,77607.13,0.0,-0.7239,0.00023,21.00902]
[1779402852274,23.39,77607.13,0.0,-0.7239,0.00023,21.00902]
[1779402852371,23.39,77607.13,0.0,-0.7239,0.00023,21.00902]
[1779402855008,23.39,77607.21,0.0,-0.72388,0.00023,21.00972]
[1779402855024,23.39,77607.21,0.0,-0.72388,0.00023,21.00972]
[1779402860261,23.39,77606.34,0.0,-0.72408,0.00023,21.00209]
[1779402864289,23.39,77600.13,0.0,-0.72549,0.00023,20.94749]
[1779402866209,23.39,77600.0,0.0,-0.72552,0.00023,20.9464]
[1779402866274,23.39,77600.0,0.0,-0.72552,0.00023,20.9464]
[1779402867211,23.39,77599.98,0.0,-0.72552,0.00023,20.94627]
[1779402867275,23.39,77599.98,0.0,-0.72552,0.00023,20.94627]
[1779402867314,23.39,77599.85,0.0,-0.72555,0.00023,20.94517]
[1779402868985,23.39,77599.85,0.0,-0.72555,0.00023,20.94517]
[1779402869021,23.39,77599.85,0.0,-0.72555,0.00023,20.94517]
[1779402871029,23.39,77598.28,0.0,-0.7259,0.00023,20.93144]
[1779402877025,23.39,77594.51,0.0,-0.72677,0.00023,20.89442]
[1779402877268,23.4,77594.78,0.0,-0.72671,0.00023,20.89686]
[1779402877481,23.4,77594.78,0.0,-0.72671,0.00023,20.89686]
[1779402877528,23.4,77594.78,0.0,-0.72671,0.00023,20.89686]
[1779402877626,23.4,77594.69,0.0,-0.72673,0.00023,20.89612]
[1779402882430,23.4,77581.7,0.0,-0.72965,0.00023,20.78102]
[1779402883437,23.4,77575.96,0.0,-0.73094,0.00022,20.72977]
[1779402887387,23.4,77576.71,0.0,-0.73077,0.00022,20.73678]
[1779402887525,23.4,77576.71,0.0,-0.73077,0.00022,20.73678]
[1779402893068,23.4,77572.51,0.0,-0.7317,0.00022,20.69964]
[1779402893270,23.4,77572.08,0.0,-0.73179,0.00022,20.69606]
[1779402893391,23.4,77572.08,0.0,-0.73179,0.00022,20.69606]
[1779402893527,23.4,77572.08,0.0,-0.73179,0.00022,20.69606]
[1779402893572,23.4,77573.0,0.0,-0.73158,0.00022,20.70431]
[1779402895528,23.4,77564.39,0.0,-0.73351,0.00022,20.62701]
[1779402897546,23.4,77561.12,0.0,-0.73423,0.00022,20.59767]
[1779402899597,23.4,77558.56,0.0,-0.7348,0.00022,20.57463]
[1779402899785,23.4,77558.56,0.0,-0.7348,0.00022,20.57463]
[1779402903780,23.4,77557.15,0.0,-0.7351,0.00022,20.56243]
[1779402904025,23.4,77557.15,0.0,-0.7351,0.00022,20.56243]
[1779402910637,23.41,77556.9,0.0,-0.73513,0.00022,20.56134]
[1779402915672,23.41,77565.63,0.0,-0.73316,0.00022,20.64088]
[1779402916602,23.41,77565.63,0.0,-0.73316,0.00022,20.64088]
[1779402916771,23.41,77565.63,0.0,-0.73316,0.00022,20.64088]
[1779402916835,23.41,77565.63,0.0,-0.73316,0.00022,20.64088]
[1779402917026,23.41,77565.63,0.0,-0.73316,0.00022,20.64088]
[1779402917442,23.41,77565.93,0.0,-0.73309,0.00022,20.64367]
[1779402917523,23.41,77565.93,0.0,-0.73309,0.00022,20.64367]
[1779402917686,23.41,77565.95,0.0,-0.73309,0.00022,20.64385]
[1779402922721,23.41,77563.17,0.0,-0.7337,0.00022,20.61904]
[1779402923729,23.41,77553.15,0.0,-0.73593,0.00022,20.52845]
[1779402926572,23.41,77553.82,0.0,-0.73578,0.00022,20.53484]
[1779402926770,23.41,77553.82,0.0,-0.73578,0.00022,20.53484]
[1779402927185,23.41,77553.81,0.0,-0.73577,0.00022,20.53491]
[1779402927272,23.41,77553.81,0.0,-0.73577,0.00022,20.53491]
[1779402927757,23.41,77551.49,0.0,-0.73629,0.00022,20.514]
[1779402931785,23.41,77558.68,0.0,-0.7347,0.00022,20.57564]
[1779402933615,23.41,77559.27,0.0,-0.73457,0.00022,20.58107]
[1779402933770,23.41,77559.27,0.0,-0.73457,0.00022,20.58107]
[1779402938834,23.41,77557.54,0.0,-0.73494,0.00022,20.566]
[1779402939711,23.41,77557.54,0.0,-0.73494,0.00022,20.566]
[1779402939773,23.41,77557.54,0.0,-0.73494,0.00022,20.566]
[1779402940141,23.41,77557.54,0.0,-0.73494,0.00022,20.566]
[1779402940274,23.41,77557.02,0.0,-0.73505,0.00022,20.5614]
[1779402940341,23.41,77557.02,0.0,-0.73505,0.00022,20.56151]
[1779402945883,23.42,77557.19,0.0,-0.735,0.00022,20.56358]
[1779402950918,23.42,77557.25,0.0,-0.73497,0.00022,20.56465]
[1779402956960,23.42,77556.53,0.0,-0.73511,0.00022,20.55874]
[1779402958448,23.42,77556.71,0.0,-0.73507,0.00022,20.56047]
[1779402958525,23.42,77556.71,0.0,-0.73507,0.00022,20.56047]
[1779402964010,23.42,77557.37,0.0,-0.73491,0.00022,20.567]
[1779402969041,23.42,77555.07,0.0,-0.73541,0.00022,20.54654]
[1779402969271,23.42,77555.53,0.0,-0.73531,0.00022,20.55092]
[1779402969421,23.42,77555.53,0.0,-0.73531,0.00022,20.55092]
[1779402969530,23.42,77555.53,0.0,-0.73531,0.00022,20.55092]
[1779402970052,23.42,77554.91,0.0,-0.73544,0.00022,20.5453]
[1779402975087,23.42,77556.45,0.0,-0.73509,0.00022,20.55977]
[1779402977100,23.42,77562.21,0.0,-0.7338,0.00022,20.61204]
[1779402978108,23.42,77566.43,0.0,-0.73285,0.00022,20.65007]
[1779402980651,23.42,77566.84,0.0,-0.73276,0.00022,20.65373]
[1779402980771,23.42,77566.84,0.0,-0.73276,0.00022,20.65373]
[1779402983143,23.42,77572.19,0.0,-0.73157,0.00022,20.70168]
[1779402983403,23.42,77572.19,0.0,-0.73157,0.00022,20.70168]
[1779402983524,23.42,77572.19,0.0,-0.73157,0.00022,20.70168]
[1779402985642,23.42,77570.92,0.0,-0.73185,0.00022,20.69019]
[1779402985771,23.42,77570.92,0.0,-0.73185,0.00022,20.69019]
[1779402986164,23.42,77570.67,0.0,-0.73191,0.00022,20.6879]
[1779402990192,23.42,77564.71,0.0,-0.73325,0.00022,20.6342]
[1779402991201,23.42,77556.8,0.0,-0.73504,0.00022,20.55864]
[1779402993213,23.42,77555.77,0.0,-0.73527,0.00022,20.54938]
[1779402993662,23.42,77555.77,0.0,-0.73527,0.00022,20.54938]
[1779402993772,23.42,77555.77,0.0,-0.73527,0.00022,20.54938]
[1779403000262,23.42,77557.07,0.0,-0.73498,0.00022,20.56119]
[1779403005297,23.42,77559.89,0.0,-0.73435,0.00022,20.58666]
[1779403006740,23.42,77559.89,0.0,-0.73435,0.00022,20.58666]
[1779403006771,23.42,77559.89,0.0,-0.73435,0.00022,20.58666]
[1779403007180,23.42,77559.89,0.0,-0.73435,0.00022,20.58666]
[1779403007275,23.42,77559.61,0.0,-0.73441,0.00022,20.5841]
[1779403007311,23.42,77558.82,0.0,-0.73459,0.00022,20.57693]
[1779403012346,23.42,77557.31,0.0,-0.73493,0.00022,20.56318]
[1779403013280,23.42,77557.31,0.0,-0.73493,0.00022,20.56318]
[1779403013542,23.42,77557.31,0.0,-0.73493,0.00022,20.56318]
[1779403018030,23.42,77555.88,0.0,-0.73525,0.00022,20.55023]
[1779403018269,23.42,77556.08,0.0,-0.7352,0.00022,20.55204]
[1779403023341,23.42,77556.08,0.0,-0.7352,0.00022,20.55204]
[1779403023529,23.42,77556.08,0.0,-0.7352,0.00022,20.55204]
[1779403023560,23.42,77554.85,0.0,-0.73548,0.00022,20.54091]
[1779403024511,23.42,77554.85,0.0,-0.73548,0.00022,20.54091]
[1779403024530,23.42,77554.85,0.0,-0.73548,0.00022,20.54091]
[1779403026513,23.42,77552.51,0.0,-0.736,0.00022,20.51974]
[1779403026519,23.42,77552.51,0.0,-0.736,0.00022,20.51974]
[1779403031010,23.42,77548.68,0.0,-0.73685,0.00022,20.48505]
[1779403031031,23.42,77548.68,0.0,-0.73685,0.00022,20.48505]
[1779403031393,23.42,77548.33,0.0,-0.73692,0.00022,20.48187]
[1779403031533,23.42,77548.33,0.0,-0.73692,0.00022,20.48187]
[1779403031604,23.42,77548.3,0.0,-0.73693,0.00022,20.48161]
[1779403037523,23.42,77544.65,0.0,-0.73774,0.00022,20.44846]
[1779403039121,23.42,77544.65,0.0,-0.73774,0.00022,20.44846]
[1779403039273,23.42,77544.65,0.0,-0.73774,0.00022,20.44846]
[1779403044576,23.43,77545.11,0.0,-0.73762,0.00022,20.45341]
[1779403046474,23.43,77546.71,0.0,-0.73726,0.00022,20.46792]
[1779403046529,23.43,77546.71,0.0,-0.73726,0.00022,20.46792]
[1779403046751,23.43,77546.71,0.0,-0.73726,0.00022,20.46792]
[1779403046773,23.43,77546.71,0.0,-0.73726,0.00022,20.46792]
[1779403046798,23.43,77546.24,0.0,-0.73737,0.00022,20.46358]
[1779403052632,23.43,77545.84,0.0,-0.7375,0.00022,20.45544]
[1779403056529,23.42,77545.07,0.0,-0.73767,0.00022,20.44832]
[1779403056770,23.42,77545.07,0.0,-0.73767,0.00022,20.44832]
[1779403062702,23.42,77545.97,0.0,-0.73747,0.00022,20.45646]
[1779403066416,23.42,77543.39,0.0,-0.73804,0.00022,20.43296]
[1779403066520,23.42,77543.39,0.0,-0.73804,0.00022,20.43296]
[1779403066730,23.42,77543.43,0.0,-0.73803,0.00022,20.43336]
[1779403068744,23.43,77532.18,0.0,-0.74052,0.00022,20.33047]
[1779403070165,23.43,77532.18,0.0,-0.74052,0.00022,20.33047]
[1779403070270,23.43,77532.18,0.0,-0.74052,0.00022,20.33047]
[1779403070305,23.43,77532.18,0.0,-0.74052,0.00022,20.33047]
[1779403070196,23.43,77530.64,0.0,-0.74085,0.00022,20.31645]
[1779403070521,23.43,77530.64,0.0,-0.74085,0.00022,20.31645]
[1779403070758,23.43,77531.4,0.0,-0.74068,0.00022,20.32358]
[1779403075793,23.43,77530.93,0.0,-0.74077,0.00022,20.31987]
[1779403079821,23.43,77525.18,0.0,-0.74203,0.00022,20.26734]
[1779403081003,23.43,77525.18,0.0,-0.74203,0.00022,20.26734]
[1779403081026,23.43,77525.18,0.0,-0.74203,0.00022,20.26734]
[1779403083849,23.43,77517.66,0.0,-0.74366,0.00022,20.19838]
[1779403084664,23.43,77517.66,0.0,-0.74366,0.00022,20.19838]
[1779403084769,23.43,77517.66,0.0,-0.74366,0.00022,20.19838]
[1779403086416,23.43,77517.44,0.0,-0.7437,0.00022,20.19672]
[1779403086520,23.43,77517.44,0.0,-0.7437,0.00022,20.19672]
[1779403086870,23.43,77517.4,0.0,-0.74371,0.00022,20.19653]
[1779403090796,23.43,77517.85,0.0,-0.7436,0.00022,20.20126]
[1779403091023,23.43,77517.85,0.0,-0.7436,0.00022,20.20126]
[1779403096944,23.44,77516.72,0.0,-0.74381,0.00022,20.19219]
[1779403097765,23.44,77516.72,0.0,-0.74381,0.00022,20.19219]
[1779403098147,23.44,77516.72,0.0,-0.74381,0.00022,20.19219]
[1779403098270,23.44,77516.72,0.0,-0.74381,0.00022,20.19219]
[1779403098301,23.44,77516.72,0.0,-0.7438,0.00022,20.1926]
[1779403101033,23.44,77516.14,0.0,-0.74392,0.00022,20.18745]
[1779403106799,23.44,77513.39,0.0,-0.74449,0.00022,20.1633]
[1779403107143,23.44,77513.39,0.0,-0.74449,0.00022,20.1633]
[1779403107271,23.44,77513.39,0.0,-0.74449,0.00022,20.1633]
[1779403107308,23.44,77513.25,0.0,-0.74451,0.00022,20.1625]
[1779403109028,23.44,77513.7,0.0,-0.74441,0.00022,20.16667]
[1779403113324,23.45,77516.68,0.0,-0.74377,0.00022,20.19102]
[1779403113519,23.45,77518.68,0.0,-0.74332,0.00022,20.20973]
[1779403114064,23.45,77518.75,0.0,-0.7433,0.00022,20.21057]
[1779403119099,23.45,77522.27,0.0,-0.74251,0.00022,20.244]
[1779403122120,23.45,77518.67,0.0,-0.74329,0.00022,20.21127]
[1779403127155,23.45,77515.41,0.0,-0.74397,0.00022,20.18223]
[1779403132190,23.46,77513.64,0.0,-0.74433,0.00022,20.16712]
[1779403137226,23.46,77512.54,0.0,-0.74454,0.00022,20.15824]
[1779403142260,23.46,77509.97,0.0,-0.74506,0.00022,20.13581]
[1779403147295,23.47,77509.44,0.0,-0.74514,0.00022,20.13259]
[1779403152330,23.47,77509.15,0.0,-0.74517,0.00022,20.13127]
[1779403158373,23.48,77509.33,0.0,-0.74509,0.00022,20.13456]
[1779403159380,23.48,77502.13,0.0,-0.74665,0.00022,20.06777]
[1779403160387,23.48,77496.28,0.0,-0.74792,0.00022,20.0134]
[1779403166429,23.48,77493.55,0.0,-0.74848,0.00022,19.9894]
[1779403171030,23.48,77493.43,0.0,-0.74848,0.00022,19.98899]
[1779403171049,23.48,77493.35,0.0,-0.74853,0.00022,19.98422]
[1779403171463,23.48,77492.07,0.0,-0.7488,0.00022,19.97248]
[1779403176499,23.49,77492.05,0.0,-0.74878,0.00022,19.97345]
[1779403182541,23.49,77492.12,0.0,-0.74873,0.00022,19.97539]
[1779403187576,23.49,77491.77,0.0,-0.74878,0.00022,19.97309]
[1779403192843,23.49,77488.73,0.0,-0.74942,0.00022,19.94542]
[1779403193291,23.49,77488.73,0.0,-0.74942,0.00022,19.94542]
[1779403193390,23.5,77488.69,0.0,-0.74942,0.00022,19.94546]
[1779403193521,23.5,77488.69,0.0,-0.74942,0.00022,19.94546]
[1779403193618,23.5,77489.32,0.0,-0.74929,0.00022,19.95135]
[1779403195039,23.5,77489.32,0.0,-0.74929,0.00022,19.95135]
[1779403200346,23.5,77488.55,0.0,-0.74943,0.00022,19.94521]
[1779403200524,23.5,77488.14,0.0,-0.74951,0.00022,19.94167]
[1779403201129,23.5,77488.14,0.0,-0.74951,0.00022,19.94167]
[1779403201272,23.5,77488.14,0.0,-0.74951,0.00022,19.94167]
[1779403201342,23.5,77485.4,0.0,-0.75009,0.00022,19.91656]
[1779403206709,23.5,77483.26,0.0,-0.75051,0.00022,19.89805]
[1779403210738,23.51,77487.45,0.0,-0.74958,0.00022,19.93862]
[1779403212953,23.51,77488.61,0.0,-0.74932,0.00022,19.94976]
[1779403214766,23.51,77498.56,0.0,-0.74714,0.00022,20.04352]
[1779403216725,23.51,77498.6,0.0,-0.74713,0.00022,20.04415]
[1779403216776,23.51,77498.6,0.0,-0.74713,0.00022,20.04415]
[1779403216780,23.51,77504.74,0.0,-0.74579,0.00022,20.10145]
[1779403218101,23.51,77504.74,0.0,-0.74579,0.00022,20.10145]
[1779403218271,23.51,77504.74,0.0,-0.74579,0.00022,20.10145]
[1779403223829,23.51,77504.42,0.0,-0.74583,0.00022,20.09975]
[1779403226878,23.52,77504.24,0.0,-0.74586,0.00022,20.09844]
[1779403227027,23.52,77504.24,0.0,-0.74586,0.00022,20.09844]
[1779403232292,23.52,77505.04,0.0,-0.74567,0.00022,20.10669]
[1779403232524,23.52,77505.06,0.0,-0.74569,0.00022,20.1028]
[1779403237946,23.52,77505.93,0.0,-0.74548,0.00022,20.11178]
[1779403241330,23.52,77505.65,0.0,-0.74553,0.00022,20.10949]
[1779403241520,23.52,77506.06,0.0,-0.74544,0.00022,20.11343]
[1779403243672,23.52,77509.44,0.0,-0.7447,0.00022,20.14499]
[1779403243771,23.52,77509.44,0.0,-0.7447,0.00022,20.14499]
[1779403244391,23.52,77509.44,0.0,-0.7447,0.00022,20.14499]
[1779403244434,23.52,77514.01,0.0,-0.7437,0.00022,20.18735]
[1779403244529,23.52,77514.01,0.0,-0.7437,0.00022,20.18735]
[1779403248016,23.52,77520.76,0.0,-0.74222,0.00022,20.24969]
[1779403250263,23.52,77522.87,0.0,-0.74175,0.00022,20.26906]
[1779403250269,23.52,77522.87,0.0,-0.74175,0.00022,20.26906]
[1779403252995,23.52,77523.08,0.0,-0.74171,0.00022,20.27095]
[1779403253026,23.52,77523.08,0.0,-0.74171,0.00022,20.27095]
[1779403253054,23.52,77523.43,0.0,-0.74163,0.00022,20.27414]
[1779403255577,23.52,77524.29,0.0,-0.74144,0.00022,20.282]
[1779403255773,23.52,77524.29,0.0,-0.74144,0.00022,20.282]
[1779403261113,23.52,77524.22,0.0,-0.74146,0.00022,20.2813]
[1779403265911,23.52,77524.81,0.0,-0.74133,0.00022,20.2867]
[1779403266148,23.52,77528.97,0.0,-0.74042,0.00022,20.32478]
[1779403267156,23.52,77532.43,0.0,-0.73966,0.00022,20.35649]
[1779403268611,23.52,77532.42,0.0,-0.73966,0.00022,20.35646]
[1779403268774,23.52,77532.42,0.0,-0.73966,0.00022,20.35646]
[1779403271184,23.52,77536.36,0.0,-0.73878,0.00022,20.39257]
[1779403273085,23.52,77537.47,0.0,-0.73854,0.00022,20.40279]
[1779403273274,23.52,77537.47,0.0,-0.73854,0.00022,20.40279]
[1779403279241,23.53,77539.32,0.0,-0.73811,0.00022,20.42013]
[1779403284276,23.53,77539.25,0.0,-0.73813,0.00022,20.41966]
[1779403286913,23.53,77541.32,0.0,-0.73766,0.00022,20.43869]
[1779403289146,23.53,77542.36,0.0,-0.73743,0.00022,20.44837]
[1779403289271,23.53,77542.36,0.0,-0.73743,0.00022,20.44837]
[1779403293341,23.53,77552.8,0.0,-0.73513,0.00022,20.53913]
[1779403294348,23.53,77557.6,0.0,-0.73406,0.00022,20.58248]
[1779403295522,23.53,77557.6,0.0,-0.73406,0.00022,20.58248]
[1779403295775,23.53,77557.06,0.0,-0.73418,0.00022,20.57769]
[1779403301397,23.53,77557.15,0.0,-0.73415,0.00022,20.57877]
[1779403305458,23.53,77557.05,0.0,-0.73417,0.00022,20.57805]
[1779403305521,23.53,77557.05,0.0,-0.73417,0.00022,20.57805]
[1779403310162,23.53,77557.9,0.0,-0.73397,0.00022,20.58612]
[1779403310271,23.53,77557.9,0.0,-0.73397,0.00022,20.58612]
[1779403317509,23.53,77558.68,0.0,-0.73378,0.00022,20.59377]
[1779403322544,23.54,77558.71,0.0,-0.73376,0.00022,20.59453]
[1779403329593,23.54,77558.77,0.0,-0.73373,0.00022,20.59583]
[1779403334214,23.54,77560.66,0.0,-0.7333,0.00022,20.61312]
[1779403334270,23.54,77560.66,0.0,-0.7333,0.00022,20.61312]
[1779403336133,23.54,77564.07,0.0,-0.73253,0.00022,20.64385]
[1779403336271,23.54,77564.07,0.0,-0.73253,0.00022,20.64385]
[1779403341677,23.54,77566.39,0.0,-0.73201,0.00022,20.66496]
[1779403343629,23.54,77566.62,0.0,-0.73195,0.00022,20.66706]
[1779403343769,23.54,77566.62,0.0,-0.73195,0.00022,20.66706]
[1779403344567,23.54,77566.62,0.0,-0.73195,0.00022,20.66706]
[1779403343840,23.54,77566.62,0.0,-0.73195,0.00022,20.6671]
[1779403344772,23.54,77566.62,0.0,-0.73195,0.00022,20.6671]
[1779403351747,23.54,77566.5,0.0,-0.732,0.00022,20.66213]
[1779403356786,23.54,77566.62,0.0,-0.73197,0.00022,20.66331]
[1779403361023,23.54,77566.82,0.0,-0.73193,0.00022,20.66514]
[1779403361501,23.54,77566.82,0.0,-0.73193,0.00022,20.66514]
[1779403361525,23.54,77566.82,0.0,-0.73193,0.00022,20.66514]
[1779403361515,23.54,77566.82,0.0,-0.73193,0.00022,20.66516]
[1779403365028,23.54,77567.38,0.0,-0.7318,0.00022,20.67018]
[1779403365129,23.54,77567.38,0.0,-0.7318,0.00022,20.67018]
[1779403367437,23.54,77567.38,0.0,-0.7318,0.00022,20.67018]
[1779403367522,23.54,77567.38,0.0,-0.7318,0.00022,20.67018]
[1779403369877,23.54,77573.46,0.0,-0.73045,0.00022,20.72426]
[1779403370824,23.54,77573.46,0.0,-0.73045,0.00022,20.72426]
[1779403371022,23.54,77573.46,0.0,-0.73045,0.00022,20.72426]
[1779403373301,23.54,77574.75,0.0,-0.73016,0.00022,20.73558]
[1779403373524,23.54,77574.75,0.0,-0.73016,0.00022,20.73558]
[1779403377673,23.54,77574.32,0.0,-0.73027,0.00022,20.73138]
[1779403377769,23.54,77574.32,0.0,-0.73027,0.00022,20.73138]
[1779403380954,23.54,77582.39,0.0,-0.72847,0.00022,20.80253]
[1779403382498,23.54,77582.39,0.0,-0.72847,0.00022,20.80253]
[1779403382520,23.54,77582.39,0.0,-0.72847,0.00022,20.80253]
[1779403384655,23.54,77583.5,0.0,-0.72822,0.00022,20.81202]
[1779403384769,23.54,77583.5,0.0,-0.72822,0.00022,20.81202]
[1779403384982,23.54,77582.68,0.0,-0.72842,0.00022,20.80446]
[1779403390018,23.54,77582.8,0.0,-0.72841,0.00022,20.80484]
[1779403392431,23.54,77580.38,0.0,-0.72896,0.00022,20.78331]
[1779403392523,23.54,77580.38,0.0,-0.72896,0.00022,20.78331]
[1779403398076,23.53,77580.81,0.0,-0.72888,0.00022,20.78637]
[1779403401271,23.53,77580.86,0.0,-0.72887,0.00022,20.78671]
[1779403401530,23.53,77580.86,0.0,-0.72887,0.00022,20.78671]
[1779403401764,23.53,77580.86,0.0,-0.72888,0.00022,20.7864]
[1779403401770,23.53,77580.86,0.0,-0.72888,0.00022,20.7864]
[1779403402103,23.53,77580.78,0.0,-0.7289,0.00022,20.78569]
[1779403408164,23.53,77580.78,0.0,-0.7289,0.00022,20.78535]
[1779403408272,23.53,77580.78,0.0,-0.7289,0.00022,20.78535]
[1779403416200,23.53,77580.25,0.0,-0.72906,0.00022,20.77615]
[1779403421208,23.53,77579.79,0.0,-0.72917,0.00022,20.77199]
[1779403421274,23.53,77579.79,0.0,-0.72917,0.00022,20.77199]
[1779403422610,23.53,77577.47,0.0,-0.72969,0.00022,20.75141]
[1779403422769,23.53,77577.62,0.0,-0.72965,0.00022,20.75274]
[1779403423597,23.53,77577.62,0.0,-0.72965,0.00022,20.75274]
[1779403423250,23.53,77577.44,0.0,-0.7297,0.00022,20.75114]
[1779403423777,23.53,77577.44,0.0,-0.7297,0.00022,20.75114]
[1779403424257,23.53,77572.3,0.0,-0.73085,0.00022,20.70547]
[1779403425514,23.53,77572.3,0.0,-0.73085,0.00022,20.70547]
[1779403425524,23.53,77572.3,0.0,-0.73085,0.00022,20.70547]
[1779403428239,23.53,77570.22,0.0,-0.7313,0.00022,20.6872]
[1779403428268,23.53,77570.22,0.0,-0.7313,0.00022,20.6872]
[1779403428607,23.53,77570.22,0.0,-0.7313,0.00022,20.6872]
[1779403428625,23.53,77572.97,0.0,-0.73068,0.00022,20.71193]
[1779403428769,23.53,77572.97,0.0,-0.73068,0.00022,20.71193]
[1779403434328,23.53,77573.95,0.0,-0.73046,0.00022,20.72066]
[1779403438407,23.53,77574.55,0.0,-0.73033,0.00022,20.72593]
[1779403438533,23.53,77574.55,0.0,-0.73033,0.00022,20.72593]
[1779403441129,23.53,77575.84,0.0,-0.73003,0.00022,20.73768]
[1779403441269,23.53,77575.84,0.0,-0.73003,0.00022,20.73768]
[1779403446413,23.53,77577.61,0.0,-0.72963,0.00022,20.7538]
[1779403449897,23.53,77575.43,0.0,-0.73011,0.00022,20.73467]
[1779403450032,23.53,77575.43,0.0,-0.73011,0.00022,20.73467]
[1779403451759,23.53,77576.2,0.0,-0.72993,0.00022,20.74166]
[1779403451769,23.53,77576.2,0.0,-0.72993,0.00022,20.74166]
[1779403452455,23.53,77576.35,0.0,-0.7299,0.00022,20.74308]
[1779403456914,23.54,77576.7,0.0,-0.72981,0.00022,20.74649]
[1779403457024,23.54,77576.7,0.0,-0.72981,0.00022,20.74649]
[1779403462525,23.54,77576.91,0.0,-0.72975,0.00022,20.74877]
[1779403468567,23.54,77574.56,0.0,-0.73027,0.00022,20.72832]
[1779403469151,23.54,77574.56,0.0,-0.73027,0.00022,20.72832]
[1779403469273,23.54,77574.56,0.0,-0.73027,0.00022,20.72832]
[1779403471203,23.54,77571.57,0.0,-0.73093,0.00022,20.70188]
[1779403471269,23.54,77571.57,0.0,-0.73093,0.00022,20.70188]
[1779403471588,23.54,77571.59,0.0,-0.73096,0.00022,20.69797]
[1779403475078,23.54,77571.56,0.0,-0.73096,0.00022,20.698]
[1779403475272,23.54,77571.56,0.0,-0.73096,0.00022,20.698]
[1779403480651,23.54,77571.37,0.0,-0.73098,0.00022,20.69697]
[1779403486693,23.54,77571.34,0.0,-0.73097,0.00022,20.69725]
[1779403491729,23.54,77570.13,0.0,-0.73123,0.00022,20.68695]
[1779403497351,23.55,77570.04,0.0,-0.73124,0.00022,20.68647]
[1779403497529,23.55,77570.04,0.0,-0.73124,0.00022,20.68647]
[1779403499184,23.55,77571.03,0.0,-0.73101,0.00022,20.69562]
[1779403499270,23.55,77571.03,0.0,-0.73101,0.00022,20.69562]
[1779403499285,23.55,77573.79,0.0,-0.73039,0.00022,20.72025]
[1779403502228,23.55,77575.78,0.0,-0.72995,0.00022,20.73806]
[1779403502271,23.55,77575.78,0.0,-0.72995,0.00022,20.73806]
[1779403504820,23.55,77585.91,0.0,-0.72767,0.00022,20.82768]
[1779403506816,23.55,77586.43,0.0,-0.72756,0.00022,20.83223]
[1779403507031,23.55,77586.43,0.0,-0.72756,0.00022,20.83223]
[1779403507077,23.55,77586.85,0.0,-0.72746,0.00022,20.83589]
[1779403508316,23.55,77586.85,0.0,-0.72746,0.00022,20.83589]
[1779403508525,23.55,77586.85,0.0,-0.72746,0.00022,20.83589]
[1779403513883,23.55,77588.73,0.0,-0.72705,0.00023,20.85197]
[1779403518918,23.54,77588.96,0.0,-0.72701,0.00023,20.85369]
[1779403521939,23.54,77582.56,0.0,-0.72845,0.00022,20.79713]
[1779403523802,23.54,77580.0,0.0,-0.72902,0.00022,20.7745]
[1779403524022,23.54,77580.0,0.0,-0.72902,0.00022,20.7745]
[1779403525894,23.54,77579.47,0.0,-0.72914,0.00022,20.76986]
[1779403526020,23.54,77579.47,0.0,-0.72914,0.00022,20.76986]
[1779403526124,23.54,77579.56,0.0,-0.72912,0.00022,20.77069]
[1779403531002,23.54,77584.1,0.0,-0.72813,0.00022,20.80665]
[1779403532210,23.54,77584.1,0.0,-0.72813,0.00022,20.80665]
[1779403532270,23.54,77584.1,0.0,-0.72813,0.00022,20.80665]
[1779403535536,23.54,77588.2,0.0,-0.72721,0.00023,20.84274]
[1779403535769,23.54,77588.2,0.0,-0.72721,0.00023,20.84274]
[1779403535576,23.54,77589.6,0.0,-0.7269,0.00023,20.85501]
[1779403539786,23.54,77589.89,0.0,-0.72684,0.00023,20.85738]
[1779403540032,23.54,77589.87,0.0,-0.72684,0.00023,20.85714]
[1779403540065,23.54,77589.94,0.0,-0.72683,0.00023,20.8577]
[1779403543086,23.54,77591.06,0.0,-0.72658,0.00023,20.86735]
[1779403544279,23.54,77591.06,0.0,-0.72658,0.00023,20.86735]
[1779403544519,23.54,77591.06,0.0,-0.72658,0.00023,20.86735]
[1779403544621,23.54,77590.71,0.0,-0.72666,0.00023,20.86421]
[1779403550135,23.54,77590.39,0.0,-0.72674,0.00023,20.86105]
[1779403558191,23.54,77590.26,0.0,-0.72678,0.00023,20.85947]
[1779403561212,23.54,77596.41,0.0,-0.7254,0.00023,20.91327]
[1779403563032,23.54,77596.93,0.0,-0.72529,0.00023,20.91772]
[1779403563226,23.54,77596.75,0.0,-0.72533,0.00023,20.91604]
[1779403569268,23.54,77596.74,0.0,-0.72535,0.00023,20.91538]
[1779403570370,23.54,77596.74,0.0,-0.72535,0.00023,20.91538]
[1779403570524,23.54,77596.74,0.0,-0.72535,0.00023,20.91538]
[1779403570667,23.54,77596.74,0.0,-0.72535,0.00023,20.91538]
[1779403570771,23.54,77596.74,0.0,-0.72535,0.00023,20.91538]
[1779403570708,23.54,77596.74,0.0,-0.72535,0.00023,20.91529]
[1779403576317,23.54,77596.21,0.0,-0.72548,0.00023,20.91017]
[1779403578817,23.54,77596.64,0.0,-0.72539,0.00023,20.91386]
[1779403579024,23.54,77596.5,0.0,-0.72542,0.00023,20.91256]
[1779403580196,23.53,77596.22,0.0,-0.72548,0.00023,20.91004]
[1779403580270,23.53,77596.22,0.0,-0.72548,0.00023,20.91004]
[1779403580356,23.53,77596.22,0.0,-0.72548,0.00023,20.91004]
[1779403580527,23.53,77596.22,0.0,-0.72548,0.00023,20.91004]
[1779403581775,23.53,77596.19,0.0,-0.72549,0.00023,20.90971]
[1779403582020,23.53,77596.25,0.0,-0.72548,0.00023,20.91017]
[1779403582359,23.53,77596.53,0.0,-0.72542,0.00023,20.91255]
[1779403587394,23.53,77596.56,0.0,-0.72542,0.00023,20.91248]
[1779403592429,23.53,77594.37,0.0,-0.72595,0.00023,20.88885]
[1779403594557,23.53,77594.09,0.0,-0.72602,0.00023,20.88636]
[1779403594773,23.53,77594.09,0.0,-0.72602,0.00023,20.88636]
[1779403599157,23.53,77591.02,0.0,-0.72671,0.00023,20.85927]
[1779403599273,23.53,77591.02,0.0,-0.72671,0.00023,20.85927]
[1779403603859,23.53,77590.34,0.0,-0.72687,0.00023,20.85323]
[1779403604024,23.53,77590.34,0.0,-0.72687,0.00023,20.85323]
[1779403605616,23.53,77591.13,0.0,-0.72669,0.00023,20.86017]
[1779403605769,23.53,77591.13,0.0,-0.72669,0.00023,20.86017]
[1779403605625,23.53,77590.83,0.0,-0.72676,0.00023,20.85752]
[1779403609499,23.53,77590.59,0.0,-0.72681,0.00023,20.85537]
[1779403609521,23.53,77590.59,0.0,-0.72681,0.00023,20.85537]
[1779403615592,23.53,77590.84,0.0,-0.72676,0.00023,20.85747]
[1779403620186,23.53,77590.7,0.0,-0.72679,0.00023,20.85618]
[1779403620274,23.53,77590.7,0.0,-0.72679,0.00023,20.85618]
[1779403622514,23.53,77590.66,0.0,-0.7268,0.00023,20.85577]
[1779403622519,23.53,77590.66,0.0,-0.7268,0.00023,20.85577]
[1779403622641,23.53,77590.74,0.0,-0.72679,0.00023,20.85646]
[1779403626787,23.53,77590.66,0.0,-0.7268,0.00023,20.85573]
[1779403627024,23.53,77591.18,0.0,-0.72669,0.00023,20.86024]
[1779403632711,23.53,77591.59,0.0,-0.7266,0.00023,20.86369]
[1779403633096,23.53,77591.59,0.0,-0.7266,0.00023,20.86369]
[1779403633269,23.53,77591.59,0.0,-0.7266,0.00023,20.86369]
[1779403633718,23.53,77591.56,0.0,-0.72661,0.00023,20.8634]
[1779403634509,23.53,77591.56,0.0,-0.72661,0.00023,20.8634]
[1779403634527,23.53,77591.56,0.0,-0.72661,0.00023,20.8634]
[1779403639163,23.53,77591.45,0.0,-0.72664,0.00023,20.86229]
[1779403639273,23.53,77591.45,0.0,-0.72664,0.00023,20.86229]
[1779403641071,23.53,77592.56,0.0,-0.72639,0.00023,20.87198]
[1779403641272,23.53,77592.56,0.0,-0.72639,0.00023,20.87198]
[1779403641374,23.53,77592.56,0.0,-0.72639,0.00023,20.87198]
[1779403641531,23.53,77592.56,0.0,-0.72639,0.00023,20.87198]
[1779403641774,23.53,77593.5,0.0,-0.72618,0.00023,20.88019]
[1779403645095,23.53,77592.69,0.0,-0.72636,0.00023,20.87296]
[1779403645268,23.53,77592.69,0.0,-0.72636,0.00023,20.87296]
[1779403650700,23.53,77593.44,0.0,-0.7262,0.00023,20.87931]
[1779403650771,23.53,77593.44,0.0,-0.7262,0.00023,20.87931]
[1779403655290,23.53,77593.56,0.0,-0.72621,0.00023,20.87598]
[1779403655520,23.53,77593.56,0.0,-0.72621,0.00023,20.87598]
[1779403655872,23.53,77593.73,0.0,-0.72617,0.00023,20.87744]
[1779403660143,23.53,77593.75,0.0,-0.72617,0.00023,20.87745]
[1779403660269,23.53,77593.75,0.0,-0.72617,0.00023,20.87745]
[1779403665942,23.53,77593.19,0.0,-0.7263,0.00023,20.87233]
[1779403669672,23.53,77593.35,0.0,-0.72627,0.00023,20.87367]
[1779403669781,23.53,77593.35,0.0,-0.72627,0.00023,20.87367]
[1779403672980,23.53,77593.03,0.0,-0.72634,0.00023,20.87073]
[1779403673030,23.53,77593.03,0.0,-0.72634,0.00023,20.87073]
[1779403673082,23.53,77592.94,0.0,-0.72637,0.00023,20.86991]
[1779403679034,23.53,77593.21,0.0,-0.72631,0.00023,20.87211]
[1779403681903,23.53,77591.95,0.0,-0.72659,0.00023,20.86101]
[1779403682030,23.53,77590.74,0.0,-0.72687,0.00023,20.85035]
[1779403683919,23.53,77588.21,0.0,-0.72744,0.00023,20.82807]
[1779403684024,23.53,77588.07,0.0,-0.72747,0.00023,20.82685]
[1779403685220,23.53,77591.01,0.0,-0.72681,0.00023,20.85275]
[1779403685270,23.53,77591.01,0.0,-0.72681,0.00023,20.85275]
[1779403685319,23.53,77592.13,0.0,-0.72655,0.00023,20.86258]
[1779403692127,23.52,77591.83,0.0,-0.72663,0.00023,20.85977]
[1779403693885,23.52,77591.83,0.0,-0.72663,0.00023,20.85977]
[1779403694021,23.52,77587.64,0.0,-0.72757,0.00023,20.82288]
[1779403697430,23.52,77586.58,0.0,-0.72781,0.00023,20.81357]
[1779403697519,23.52,77586.58,0.0,-0.72781,0.00023,20.81357]
[1779403699176,23.52,77581.37,0.0,-0.72898,0.00022,20.76752]
[1779403701751,23.52,77580.94,0.0,-0.72908,0.00022,20.76372]
[1779403701770,23.52,77580.94,0.0,-0.72908,0.00022,20.76372]
[1779403701852,23.52,77580.92,0.0,-0.72908,0.00022,20.76356]
[1779403702641,23.52,77580.92,0.0,-0.72908,0.00022,20.76356]
[1779403702768,23.52,77580.92,0.0,-0.72908,0.00022,20.76356]
[1779403708239,23.53,77580.79,0.0,-0.72911,0.00022,20.76251]
[1779403712280,23.53,77574.73,0.0,-0.73049,0.00022,20.70466]
[1779403713174,23.53,77574.73,0.0,-0.73049,0.00022,20.70466]
[1779403713270,23.53,77574.73,0.0,-0.73049,0.00022,20.70466]
[1779403715409,23.53,77574.7,0.0,-0.7305,0.00022,20.70454]
[1779403715520,23.53,77574.7,0.0,-0.7305,0.00022,20.70454]
[1779403715621,23.53,77574.49,0.0,-0.73054,0.00022,20.70274]
[1779403717680,23.53,77574.49,0.0,-0.73054,0.00022,20.70274]
[1779403717773,23.53,77574.49,0.0,-0.73054,0.00022,20.70274]
[1779403723241,23.53,77575.35,0.0,-0.73033,0.00022,20.71091]
[1779403723272,23.53,77575.35,0.0,-0.73033,0.00022,20.71091]
[1779403728392,23.53,77575.89,0.0,-0.7302,0.00022,20.71608]
[1779403730795,23.53,77575.9,0.0,-0.7302,0.00022,20.71623]
[1779403731023,23.53,77579.55,0.0,-0.72938,0.00022,20.74875]
[1779403732891,23.53,77578.51,0.0,-0.72961,0.00022,20.73953]
[1779403732966,23.53,77578.44,0.0,-0.72962,0.00022,20.73903]
[1779403733024,23.53,77578.44,0.0,-0.72962,0.00022,20.73903]
[1779403738462,23.53,77584.59,0.0,-0.72824,0.00022,20.79373]
[1779403741483,23.53,77580.13,0.0,-0.72923,0.00022,20.75442]
[1779403742135,23.53,77580.13,0.0,-0.72923,0.00022,20.75442]
[1779403742277,23.53,77580.13,0.0,-0.72923,0.00022,20.75442]
[1779403748532,23.53,77575.77,0.0,-0.73019,0.00022,20.71641]
[1779403750081,23.53,77575.78,0.0,-0.73019,0.00022,20.71659]
[1779403750286,23.53,77575.78,0.0,-0.73019,0.00022,20.71659]
[1779403752305,23.53,77576.18,0.0,-0.7301,0.00022,20.72022]
[1779403752519,23.53,77576.18,0.0,-0.7301,0.00022,20.72022]
[1779403752621,23.53,77576.18,0.0,-0.73009,0.00022,20.72038]
[1779403755739,23.53,77576.18,0.0,-0.73009,0.00022,20.72038]
[1779403755769,23.53,77576.18,0.0,-0.73009,0.00022,20.72038]
[1779403759897,23.54,77575.49,0.0,-0.73024,0.00022,20.71475]
[1779403760025,23.54,77575.49,0.0,-0.73024,0.00022,20.71475]
[1779403762024,23.54,77573.23,0.0,-0.73073,0.00022,20.69495]
[1779403762273,23.54,77573.23,0.0,-0.73073,0.00022,20.69495]
[1779403762630,23.54,77572.31,0.0,-0.73094,0.00022,20.68688]
[1779403765086,23.54,77572.31,0.0,-0.73093,0.00022,20.68713]
[1779403765271,23.54,77572.31,0.0,-0.73093,0.00022,20.68713]
[1779403770686,23.54,77573.33,0.0,-0.73068,0.00022,20.69693]
[1779403771203,23.54,77573.33,0.0,-0.73068,0.00022,20.69693]
[1779403771272,23.54,77573.33,0.0,-0.73068,0.00022,20.69693]
[1779403772089,23.54,77573.33,0.0,-0.73071,0.00022,20.69284]
[1779403772274,23.54,77573.33,0.0,-0.73071,0.00022,20.69284]
[1779403772700,23.54,77573.28,0.0,-0.73072,0.00022,20.69248]
[1779403777661,23.54,77573.33,0.0,-0.7307,0.00022,20.69331]
[1779403777789,23.54,77573.33,0.0,-0.7307,0.00022,20.69331]
[1779403782133,23.54,77570.75,0.0,-0.73126,0.00022,20.67088]
[1779403782271,23.54,77570.75,0.0,-0.73126,0.00022,20.67088]
[1779403784753,23.54,77570.82,0.0,-0.73124,0.00022,20.67173]
[1779403784771,23.54,77570.82,0.0,-0.73124,0.00022,20.67173]
[1779403784785,23.54,77570.95,0.0,-0.73121,0.00022,20.673]
[1779403789820,23.55,77571.18,0.0,-0.73114,0.00022,20.67561]
[1779403791540,23.55,77571.12,0.0,-0.73115,0.00022,20.67519]
[1779403791777,23.55,77571.12,0.0,-0.73115,0.00022,20.67519]
[1779403796899,23.55,77571.12,0.0,-0.73115,0.00022,20.6753]
[1779403797055,23.55,77571.12,0.0,-0.73115,0.00022,20.6753]
[1779403800344,23.55,77571.43,0.0,-0.73106,0.00022,20.67893]
[1779403800526,23.55,77571.43,0.0,-0.73106,0.00022,20.67893]
[1779403800623,23.55,77571.43,0.0,-0.73106,0.00022,20.67905]
[1779403807207,23.55,77571.49,0.0,-0.73103,0.00022,20.68005]
[1779403807271,23.55,77571.49,0.0,-0.73103,0.00022,20.68005]
[1779403812982,23.55,77571.33,0.0,-0.73104,0.00022,20.67947]
[1779403818017,23.55,77562.19,0.0,-0.73307,0.00022,20.5984]
[1779403819025,23.55,77549.16,0.0,-0.73596,0.00022,20.48141]
[1779403820032,23.55,77543.81,0.0,-0.73715,0.00022,20.43306]
[1779403821039,23.55,77544.12,0.0,-0.73707,0.00022,20.43613]
[1779403822273,23.56,77543.74,0.0,-0.73715,0.00022,20.43284]
[1779403822523,23.56,77543.74,0.0,-0.73715,0.00022,20.43284]
[1779403825471,23.56,77543.13,0.0,-0.73728,0.00022,20.42761]
[1779403825525,23.56,77543.13,0.0,-0.73728,0.00022,20.42761]
[1779403826074,23.56,77543.47,0.0,-0.7372,0.00022,20.43079]
[1779403833123,23.56,77547.61,0.0,-0.7363,0.00022,20.46482]
[1779403836586,23.56,77551.4,0.0,-0.73545,0.00022,20.49931]
[1779403836773,23.56,77551.4,0.0,-0.73545,0.00022,20.49931]
[1779403842186,23.56,77551.25,0.0,-0.73546,0.00022,20.49888]
[1779403845674,23.56,77550.88,0.0,-0.73554,0.00022,20.4958]
[1779403845773,23.56,77550.88,0.0,-0.73554,0.00022,20.4958]
[1779403845872,23.56,77550.88,0.0,-0.73554,0.00022,20.4958]
[1779403846023,23.56,77550.88,0.0,-0.73554,0.00022,20.4958]
[1779403845969,23.56,77550.36,0.0,-0.73565,0.00022,20.49117]
[1779403848230,23.56,77546.06,0.0,-0.7366,0.00022,20.4525]
[1779403855279,23.56,77544.23,0.0,-0.73699,0.00022,20.4364]
[1779403857364,23.56,77545.48,0.0,-0.73671,0.00022,20.44776]
[1779403857522,23.56,77545.48,0.0,-0.73671,0.00022,20.44776]
[1779403861805,23.57,77547.86,0.0,-0.73618,0.00022,20.46955]
[1779403862026,23.57,77547.86,0.0,-0.73618,0.00022,20.46955]
[1779403862040,23.57,77547.85,0.0,-0.73618,0.00022,20.46953]
[1779403867363,23.57,77547.96,0.0,-0.73615,0.00022,20.47092]
[1779403869319,23.57,77548.07,0.0,-0.73612,0.00022,20.47197]
[1779403869526,23.57,77548.07,0.0,-0.73612,0.00022,20.47197]
[1779403871562,23.57,77548.1,0.0,-0.73611,0.00022,20.47231]
[1779403871772,23.57,77548.1,0.0,-0.73611,0.00022,20.47231]
[1779403871798,23.57,77548.1,0.0,-0.73611,0.00022,20.47243]
[1779403876972,23.57,77547.59,0.0,-0.73622,0.00022,20.46807]
[1779403877028,23.57,77547.59,0.0,-0.73622,0.00022,20.46807]
[1779403880489,23.57,77543.73,0.0,-0.73706,0.00022,20.4335]
[1779403881177,23.57,77542.73,0.0,-0.73728,0.00022,20.4245]
[1779403881272,23.57,77542.73,0.0,-0.73728,0.00022,20.4245]
[1779403881461,23.57,77542.74,0.0,-0.73728,0.00022,20.42464]
[1779403886495,23.57,77541.82,0.0,-0.73747,0.00022,20.41659]
[1779403895559,23.57,77541.74,0.0,-0.73751,0.00022,20.41218]
[1779403900594,23.57,77539.51,0.0,-0.73799,0.00022,20.39233]
[1779403911672,23.57,77543.72,0.0,-0.73704,0.00022,20.43131]
[1779403916707,23.58,77546.06,0.0,-0.73652,0.00022,20.45278]
[1779403921742,23.58,77542.69,0.0,-0.73725,0.00022,20.42274]
[1779403926779,23.58,77542.13,0.0,-0.73736,0.00022,20.41825]
[1779403932821,23.58,77539.95,0.0,-0.73782,0.00022,20.39934]
[1779403942891,23.58,77539.9,0.0,-0.7378,0.00022,20.4]
[1779403947926,23.59,77540.59,0.0,-0.73764,0.00022,20.4067]
[1779403952961,23.59,77540.59,0.0,-0.73766,0.00022,20.403]
[1779403959002,23.59,77539.6,0.0,-0.73786,0.00022,20.39476]
[1779403964038,23.59,77542.51,0.0,-0.7372,0.00022,20.42159]
[1779403969073,23.59,77543.29,0.0,-0.73702,0.00022,20.42895]
[1779403974109,23.59,77544.58,0.0,-0.73672,0.00022,20.44117]
[1779403979144,23.59,77544.7,0.0,-0.73668,0.00022,20.44286]
[1779403984180,23.6,77544.49,0.0,-0.73672,0.00022,20.44144]
[1779403989216,23.6,77544.7,0.0,-0.73666,0.00022,20.4438]
[1779403994251,23.6,77544.67,0.0,-0.73665,0.00022,20.44394]
[1779403999288,23.6,77547.82,0.0,-0.73595,0.00022,20.47266]
[1779404004323,23.6,77548.8,0.0,-0.73573,0.00022,20.48169]
[1779404009359,23.6,77548.85,0.0,-0.73571,0.00022,20.48229]
[1779404013387,23.6,77542.58,0.0,-0.73713,0.00022,20.42159]
[1779404018422,23.6,77540.87,0.0,-0.7375,0.00022,20.40641]
[1779404023457,23.6,77540.95,0.0,-0.73747,0.00022,20.40746]
[1779404029499,23.6,77540.71,0.0,-0.73752,0.00022,20.4057]
[1779404036495,23.6,77540.71,0.0,-0.73751,0.00022,20.406]
[1779404040956,23.6,77541.08,0.0,-0.73742,0.00022,20.40981]
[1779404041024,23.6,77541.08,0.0,-0.73742,0.00022,20.40981]
[1779404041119,23.61,77543.8,0.0,-0.73681,0.00022,20.43449]
[1779404046618,23.61,77544.85,0.0,-0.73657,0.00022,20.44449]
[1779404049638,23.61,77550.26,0.0,-0.73536,0.00022,20.49343]
[1779404055681,23.61,77550.48,0.0,-0.73531,0.00022,20.4956]
[1779404060716,23.61,77551.53,0.0,-0.73507,0.00022,20.50517]
[1779404065751,23.61,77552.35,0.0,-0.73489,0.00022,20.51258]
[1779404070787,23.61,77551.97,0.0,-0.73498,0.00022,20.50913]
[1779404075822,23.61,77551.95,0.0,-0.73501,0.00022,20.50467]
[1779404080857,23.61,77551.82,0.0,-0.73504,0.00022,20.50342]
[1779404085892,23.61,77551.63,0.0,-0.73509,0.00022,20.50156]
[1779404090927,23.61,77550.33,0.0,-0.73538,0.00022,20.48973]
[1779404095963,23.61,77547.09,0.0,-0.7361,0.00022,20.46051]
[1779404102005,23.61,77547.23,0.0,-0.73607,0.00022,20.46168]
[1779404107045,23.61,77549.32,0.0,-0.73562,0.00022,20.48024]
[1779404113087,23.61,77549.45,0.0,-0.73559,0.00022,20.48123]
[1779404118122,23.6,77549.33,0.0,-0.73562,0.00022,20.47998]
[1779404123156,23.6,77551.67,0.0,-0.73511,0.00022,20.50081]
[1779404128192,23.6,77553.69,0.0,-0.73467,0.00022,20.51861]
[1779404133227,23.6,77552.14,0.0,-0.73505,0.00022,20.50016]
[1779404136249,23.6,77556.65,0.0,-0.73406,0.00022,20.54044]
[1779404138263,23.6,77561.99,0.0,-0.73287,0.00022,20.58809]
[1779404141284,23.6,77567.72,0.0,-0.7316,0.00022,20.63915]
[1779404146318,23.6,77566.61,0.0,-0.73184,0.00022,20.62956]
[1779404151354,23.6,77567.47,0.0,-0.73164,0.00022,20.63747]
[1779404156389,23.6,77567.78,0.0,-0.73156,0.00022,20.64045]
[1779404162431,23.6,77567.52,0.0,-0.73161,0.00022,20.63842]
[1779404167466,23.6,77558.62,0.0,-0.73359,0.00022,20.55912]
[1779404172502,23.61,77557.22,0.0,-0.7339,0.00022,20.54689]
[1779404177537,23.61,77558.31,0.0,-0.73365,0.00022,20.55697]
[1779404186600,23.61,77558.5,0.0,-0.73359,0.00022,20.55915]
[1779404191635,23.61,77559.0,0.0,-0.7335,0.00022,20.55978]
[1779404196670,23.61,77559.41,0.0,-0.7334,0.00022,20.56383]
[1779404202712,23.61,77558.08,0.0,-0.73368,0.00022,20.5525]
[1779404207747,23.61,77558.2,0.0,-0.73364,0.00022,20.55411]
[1779404213789,23.62,77558.32,0.0,-0.7336,0.00022,20.55582]
[1779404219832,23.62,77557.99,0.0,-0.73365,0.00022,20.55353]
[1779404225874,23.62,77558.32,0.0,-0.73356,0.00022,20.55716]
[1779404235945,23.62,77558.35,0.0,-0.73353,0.00022,20.55858]
[1779404245008,23.63,77558.43,0.0,-0.73348,0.00022,20.56036]
[1779404250043,23.63,77557.87,0.0,-0.73359,0.00022,20.55595]
[1779404255078,23.63,77556.78,0.0,-0.73385,0.00022,20.54265]
[1779404261120,23.63,77557.93,0.0,-0.73357,0.00022,20.55367]
[1779404268169,23.63,77558.05,0.0,-0.73353,0.00022,20.5556]
[1779404274211,23.64,77557.45,0.0,-0.73364,0.00022,20.55098]
[1779404280518,23.64,77557.43,0.0,-0.73363,0.00022,20.5513]
[1779404286295,23.64,77557.11,0.0,-0.73368,0.00022,20.54932]
[1779404291329,23.64,77556.81,0.0,-0.73375,0.00022,20.54663]
[1779404296365,23.64,77558.09,0.0,-0.73347,0.00022,20.55796]
[1779404301400,23.64,77557.94,0.0,-0.7335,0.00022,20.55641]
[1779404306435,23.64,77557.68,0.0,-0.73357,0.00022,20.55385]
[1779404311470,23.64,77557.65,0.0,-0.73361,0.00022,20.54911]
[1779404317512,23.64,77556.64,0.0,-0.73385,0.00022,20.5397]
[1779404322546,23.64,77557.3,0.0,-0.73371,0.00022,20.54531]
[1779404328589,23.63,77554.34,0.0,-0.73437,0.00022,20.51852]
[1779404333624,23.63,77555.34,0.0,-0.73416,0.00022,20.52721]
[1779404340673,23.63,77555.11,0.0,-0.73422,0.00022,20.52472]
[1779404345708,23.63,77555.4,0.0,-0.73416,0.00022,20.52699]
[1779404350743,23.63,77555.27,0.0,-0.7342,0.00022,20.52547]
[1779404360813,23.63,77555.43,0.0,-0.73418,0.00022,20.52619]
[1779404364857,23.63,77560.6,0.0,-0.73304,0.00022,20.57213]
[1779404369891,23.63,77559.55,0.0,-0.73328,0.00022,20.56261]
[1779404374927,23.63,77559.51,0.0,-0.73332,0.00022,20.55791]
[1779404385001,23.63,77559.53,0.0,-0.73332,0.00022,20.55788]
[1779404394064,23.63,77559.76,0.0,-0.73328,0.00022,20.55979]
[1779404402139,23.63,77542.28,0.0,-0.73715,0.00022,20.40276]
[1779404403146,23.63,77540.18,0.0,-0.73761,0.00022,20.38395]
[1779404408184,23.63,77536.74,0.0,-0.73835,0.00022,20.35356]
[1779404413219,23.63,77536.56,0.0,-0.73838,0.00022,20.35226]
[1779404419463,23.63,77536.52,0.0,-0.73838,0.00022,20.35218]
[1779404429331,23.63,77536.56,0.0,-0.73835,0.00022,20.35341]
[1779404434366,23.63,77537.33,0.0,-0.7382,0.00022,20.35654]
[1779404439401,23.63,77537.29,0.0,-0.73821,0.00022,20.3565]
[1779404445444,23.64,77536.83,0.0,-0.73829,0.00022,20.35281]
[1779404450479,23.64,77537.61,0.0,-0.73811,0.00022,20.36028]
[1779404453500,23.64,77544.37,0.0,-0.73662,0.00022,20.42152]
[1779404458535,23.64,77544.65,0.0,-0.73655,0.00022,20.42417]
[1779404462563,23.64,77538.58,0.0,-0.73789,0.00022,20.36951]
[1779404464577,23.64,77544.29,0.0,-0.73662,0.00022,20.42117]
[1779404468605,23.64,77548.57,0.0,-0.73567,0.00022,20.45997]
[1779404476661,23.64,77548.37,0.0,-0.7357,0.00022,20.45878]
[1779404478675,23.64,77536.94,0.0,-0.73822,0.00022,20.35588]
[1779404484717,23.64,77535.9,0.0,-0.73842,0.00022,20.34743]
[1779404489752,23.65,77535.6,0.0,-0.73848,0.00022,20.34527]
[1779404495794,23.65,77527.2,0.0,-0.74033,0.00022,20.26553]
[1779404497808,23.65,77524.54,0.0,-0.74091,0.00022,20.24173]
[1779404503042,23.65,77524.72,0.0,-0.74086,0.00022,20.24369]
[1779404503269,23.65,77524.72,0.0,-0.74086,0.00022,20.24369]
[1779404503331,23.65,77524.79,0.0,-0.74084,0.00022,20.2444]
[1779404506873,23.65,77526.15,0.0,-0.74053,0.00022,20.25719]
[1779404513922,23.65,77526.12,0.0,-0.74053,0.00022,20.25729]
[1779404521145,23.65,77525.82,0.0,-0.74059,0.00022,20.25477]
[1779404522820,23.65,77525.89,0.0,-0.74057,0.00022,20.25561]
[1779404523022,23.65,77525.89,0.0,-0.74057,0.00022,20.25561]
[1779404523046,23.65,77525.66,0.0,-0.74062,0.00022,20.25356]
[1779404525027,23.65,77525.2,0.0,-0.74072,0.00022,20.24942]
[1779404525127,23.65,77525.2,0.0,-0.74072,0.00022,20.24948]
[1779404531746,23.65,77525.17,0.0,-0.74072,0.00022,20.24946]
[1779404531770,23.65,77525.17,0.0,-0.74072,0.00022,20.24946]
[1779404538091,23.65,77526.17,0.0,-0.74049,0.00022,20.2589]
[1779404545140,23.66,77526.02,0.0,-0.74052,0.00022,20.2578]
[1779404552192,23.66,77526.02,0.0,-0.74054,0.00022,20.25382]
[1779404554549,23.66,77526.02,0.0,-0.74054,0.00022,20.25382]
[1779404554773,23.66,77526.02,0.0,-0.74054,0.00022,20.25382]
[1779404554803,23.66,77526.02,0.0,-0.74054,0.00022,20.25382]
[1779404555028,23.66,77526.02,0.0,-0.74054,0.00022,20.2539]
[1779404555088,23.66,77526.02,0.0,-0.74054,0.00022,20.25393]
[1779404558360,23.66,77526.02,0.0,-0.74054,0.00022,20.25393]
[1779404558523,23.66,77526.02,0.0,-0.74054,0.00022,20.25393]
[1779404563075,23.66,77527.86,0.0,-0.74013,0.00022,20.27087]
[1779404563272,23.66,77527.86,0.0,-0.74013,0.00022,20.27087]
[1779404564276,23.66,77533.42,0.0,-0.73891,0.00022,20.32135]
[1779404568600,23.66,77535.79,0.0,-0.7384,0.00022,20.34252]
[1779404568771,23.66,77535.79,0.0,-0.7384,0.00022,20.34252]
[1779404569170,23.66,77535.84,0.0,-0.7384,0.00022,20.3426]
[1779404569275,23.66,77535.84,0.0,-0.7384,0.00022,20.3426]
[1779404569311,23.66,77536.72,0.0,-0.7382,0.00022,20.35055]
[1779404573017,23.65,77537.75,0.0,-0.73798,0.00022,20.35955]
[1779404573271,23.65,77537.75,0.0,-0.73798,0.00022,20.35955]
[1779404575353,23.65,77542.82,0.0,-0.73687,0.00022,20.40506]
[1779404580390,23.65,77542.77,0.0,-0.73689,0.00022,20.40408]
[1779404582404,23.65,77547.01,0.0,-0.73596,0.00022,20.442]
[1779404583848,23.65,77548.54,0.0,-0.73563,0.00022,20.45559]
[1779404584027,23.65,77548.54,0.0,-0.73563,0.00022,20.45559]
[1779404584535,23.65,77548.54,0.0,-0.73563,0.00022,20.45559]
[1779404584773,23.65,77548.54,0.0,-0.73563,0.00022,20.45559]
[1779404584563,23.65,77549.25,0.0,-0.73548,0.00022,20.46181]
[1779404590460,23.65,77547.29,0.0,-0.73593,0.00022,20.4433]
[1779404590902,23.65,77547.29,0.0,-0.73593,0.00022,20.4433]
[1779404591024,23.65,77547.29,0.0,-0.73593,0.00022,20.4433]
[1779404596501,23.65,77548.31,0.0,-0.73573,0.00022,20.4516]
[1779404601537,23.64,77548.54,0.0,-0.7357,0.00022,20.45293]
[1779404606572,23.64,77548.39,0.0,-0.73575,0.00022,20.45085]
[1779404614628,23.64,77548.87,0.0,-0.7357,0.00022,20.44981]
[1779404615033,23.64,77548.87,0.0,-0.7357,0.00022,20.44981]
[1779404615271,23.64,77548.87,0.0,-0.7357,0.00022,20.44981]
[1779404615315,23.64,77548.87,0.0,-0.7357,0.00022,20.44981]
[1779404615521,23.64,77548.87,0.0,-0.7357,0.00022,20.44981]
[1779404615635,23.64,77549.02,0.0,-0.73567,0.00022,20.45102]
[1779404617649,23.64,77559.88,0.0,-0.73327,0.00022,20.54797]
[1779404618207,23.64,77559.88,0.0,-0.73327,0.00022,20.54797]
[1779404618299,23.64,77559.88,0.0,-0.73327,0.00022,20.54797]
[1779404619663,23.64,77569.52,0.0,-0.73113,0.00022,20.63334]
[1779404620684,23.64,77569.52,0.0,-0.73113,0.00022,20.63334]
[1779404620772,23.64,77569.52,0.0,-0.73113,0.00022,20.63334]
[1779404622589,23.63,77571.33,0.0,-0.73074,0.00022,20.64882]
[1779404622750,23.63,77571.33,0.0,-0.73074,0.00022,20.64882]
[1779404622770,23.63,77571.33,0.0,-0.73074,0.00022,20.64882]
[1779404622851,23.63,77571.48,0.0,-0.73073,0.00022,20.64949]
[1779404628726,23.63,77571.2,0.0,-0.73083,0.00022,20.64546]
[1779404633761,23.62,77571.89,0.0,-0.73071,0.00022,20.6503]
[1779404635775,23.62,77581.47,0.0,-0.72857,0.00022,20.73449]
[1779404637789,23.62,77591.43,0.0,-0.72634,0.00023,20.82179]
[1779404639803,23.62,77591.86,0.0,-0.72625,0.00023,20.82522]
[1779404641321,23.62,77591.87,0.0,-0.72625,0.00023,20.82511]
[1779404641522,23.62,77591.87,0.0,-0.72625,0.00023,20.82511]
[1779404641577,23.62,77591.87,0.0,-0.72625,0.00023,20.82511]
[1779404641778,23.62,77591.87,0.0,-0.72625,0.00023,20.82511]
[1779404641873,23.62,77592.02,0.0,-0.72623,0.00023,20.82602]
[1779404646757,23.62,77593.64,0.0,-0.72589,0.00023,20.83934]
[1779404646770,23.62,77593.64,0.0,-0.72589,0.00023,20.83934]
[1779404650880,23.61,77597.88,0.0,-0.72496,0.00023,20.87526]
[1779404654008,23.61,77599.02,0.0,-0.72472,0.00023,20.88442]
[1779404654028,23.61,77599.02,0.0,-0.72472,0.00023,20.88442]
[1779404654426,23.61,77599.02,0.0,-0.72472,0.00023,20.88442]
[1779404654523,23.61,77599.02,0.0,-0.72472,0.00023,20.88442]
[1779404654908,23.61,77598.44,0.0,-0.72486,0.00023,20.8791]
[1779404658940,23.61,77590.44,0.0,-0.72669,0.00023,20.80812]
[1779404660525,23.61,77590.44,0.0,-0.72669,0.00023,20.80812]
[1779404660784,23.61,77590.44,0.0,-0.72669,0.00023,20.80812]
[1779404666057,23.6,77590.55,0.0,-0.72671,0.00023,20.80768]
[1779404666273,23.6,77590.55,0.0,-0.72671,0.00023,20.80768]
[1779404668599,23.6,77590.04,0.0,-0.72683,0.00023,20.80273]
[1779404668771,23.6,77590.04,0.0,-0.72683,0.00023,20.80273]
[1779404668942,23.6,77588.6,0.0,-0.72716,0.00023,20.78995]
[1779404669028,23.6,77588.6,0.0,-0.72716,0.00023,20.78995]
[1779404669129,23.6,77588.56,0.0,-0.72718,0.00023,20.78947]
[1779404684118,23.6,77589.04,0.0,-0.72713,0.00023,20.78832]
[1779404686476,23.6,77589.04,0.0,-0.72713,0.00023,20.78832]
[1779404686525,23.6,77589.04,0.0,-0.72713,0.00023,20.78832]
[1779404687499,23.6,77589.07,0.0,-0.72713,0.00023,20.78843]
[1779404687523,23.6,77589.07,0.0,-0.72713,0.00023,20.78843]
[1779404693181,23.59,77592.06,0.0,-0.72647,0.00023,20.81397]
[1779404698216,23.59,77592.31,0.0,-0.72643,0.00023,20.81566]
[1779404703251,23.59,77592.02,0.0,-0.72651,0.00023,20.81263]
[1779404706411,23.59,77591.92,0.0,-0.72653,0.00023,20.81157]
[1779404706522,23.59,77591.92,0.0,-0.72653,0.00023,20.81157]
[1779404706754,23.59,77591.92,0.0,-0.72653,0.00023,20.81157]
[1779404706774,23.59,77591.92,0.0,-0.72653,0.00023,20.81157]
[1779404706853,23.59,77591.8,0.0,-0.72656,0.00023,20.81042]
[1779404708922,23.59,77591.56,0.0,-0.72662,0.00023,20.80822]
[1779404709025,23.59,77591.56,0.0,-0.72662,0.00023,20.80822]
[1779404714328,23.59,77593.27,0.0,-0.72625,0.00023,20.82255]
[1779404719625,23.59,77593.39,0.0,-0.72623,0.00023,20.8232]
[1779404719773,23.59,77593.39,0.0,-0.72623,0.00023,20.8232]
[1779404720300,23.59,77593.39,0.0,-0.72624,0.00023,20.8231]
[1779404720527,23.59,77593.39,0.0,-0.72624,0.00023,20.8231]
[1779404720608,23.59,77589.42,0.0,-0.72714,0.00023,20.78818]
[1779404732455,23.59,77589.64,0.0,-0.72712,0.00023,20.78573]
[1779404737490,23.59,77589.77,0.0,-0.72709,0.00023,20.78678]
[1779404742527,23.59,77589.72,0.0,-0.72711,0.00023,20.78624]
[1779404747562,23.59,77589.74,0.0,-0.72711,0.00023,20.78631]
[1779404752597,23.59,77589.79,0.0,-0.7271,0.00023,20.78663]
[1779404754192,23.59,77591.94,0.0,-0.72661,0.00023,20.80547]
[1779404754275,23.59,77591.94,0.0,-0.72661,0.00023,20.80547]
[1779404757632,23.58,77596.13,0.0,-0.72567,0.00023,20.84195]
[1779404759295,23.58,77599.54,0.0,-0.7249,0.00023,20.87166]
[1779404759528,23.58,77599.54,0.0,-0.7249,0.00023,20.87166]
[1779404759644,23.58,77599.54,0.0,-0.7249,0.00023,20.87166]
[1779404759775,23.58,77599.54,0.0,-0.7249,0.00023,20.87166]
[1779404759877,23.58,77600.56,0.0,-0.72468,0.00023,20.88045]
[1779404763056,23.58,77600.04,0.0,-0.7248,0.00023,20.8756]
[1779404763272,23.58,77600.04,0.0,-0.7248,0.00023,20.8756]
[1779404768709,23.58,77599.33,0.0,-0.72498,0.00023,20.86888]
[1779404769262,23.58,77599.33,0.0,-0.72498,0.00023,20.86888]
[1779404769270,23.58,77599.33,0.0,-0.72498,0.00023,20.86888]
[1779404769357,23.58,77599.33,0.0,-0.72498,0.00023,20.86888]
[1779404769525,23.58,77599.33,0.0,-0.72498,0.00023,20.86888]
[1779404769715,23.58,77598.93,0.0,-0.72507,0.00023,20.86533]
[1779404772475,23.58,77600.78,0.0,-0.72465,0.00023,20.88133]
[1779404772521,23.58,77600.78,0.0,-0.72465,0.00023,20.88133]
[1779404774751,23.58,77610.65,0.0,-0.72242,0.00023,20.96679]
[1779404775272,23.58,77610.65,0.0,-0.72242,0.00023,20.96679]
[1779404780793,23.58,77612.95,0.0,-0.72193,0.00023,20.98567]
[1779404785828,23.57,77613.07,0.0,-0.72192,0.00023,20.98595]
[1779404787359,23.57,77613.15,0.0,-0.72191,0.00023,20.98649]
[1779404787503,23.57,77613.15,0.0,-0.72191,0.00023,20.98649]
[1779404787525,23.57,77613.15,0.0,-0.72191,0.00023,20.98649]
[1779404787841,23.57,77610.42,0.0,-0.72253,0.00023,20.9627]
[1779404792877,23.57,77610.46,0.0,-0.72258,0.00023,20.95785]
[1779404799926,23.57,77611.75,0.0,-0.72232,0.00023,20.96767]
[1779404801940,23.56,77619.03,0.0,-0.72068,0.00023,21.03019]
[1779404802308,23.56,77619.03,0.0,-0.72068,0.00023,21.03019]
[1779404802523,23.56,77619.03,0.0,-0.72068,0.00023,21.03019]
[1779404802947,23.56,77620.16,0.0,-0.72042,0.00023,21.03972]
[1779404806500,23.56,77624.11,0.0,-0.71954,0.00023,21.073]
[1779404806521,23.56,77624.11,0.0,-0.71954,0.00023,21.073]
[1779404808989,23.56,77628.94,0.0,-0.71846,0.00023,21.11343]
[1779404809809,23.56,77628.94,0.0,-0.71846,0.00023,21.11343]
[1779404809876,23.56,77628.94,0.0,-0.71846,0.00023,21.11343]
[1779404810027,23.56,77628.94,0.0,-0.71846,0.00023,21.11343]
[1779404809996,23.56,77629.25,0.0,-0.7184,0.00023,21.11581]
[1779404811003,23.56,77629.22,0.0,-0.71841,0.00023,21.11529]
[1779404816039,23.55,77630.22,0.0,-0.71822,0.00023,21.12255]
[1779404819061,23.55,77634.37,0.0,-0.71729,0.00023,21.15725]
[1779404819184,23.55,77634.37,0.0,-0.71729,0.00023,21.15725]
[1779404819271,23.55,77634.37,0.0,-0.71729,0.00023,21.15725]
[1779404819375,23.55,77634.37,0.0,-0.71729,0.00023,21.15725]
[1779404819521,23.55,77634.37,0.0,-0.71729,0.00023,21.15725]
[1779404820067,23.55,77635.44,0.0,-0.71705,0.00023,21.16613]
[1779404823945,23.55,77634.14,0.0,-0.71736,0.00023,21.15457]
[1779404824021,23.55,77634.14,0.0,-0.71736,0.00023,21.15457]
[1779404829130,23.54,77634.32,0.0,-0.71736,0.00023,21.15457]
[1779404834165,23.54,77635.41,0.0,-0.71714,0.00023,21.16284]
[1779404837063,23.54,77631.4,0.0,-0.71808,0.00023,21.12803]
[1779404838776,23.54,77629.02,0.0,-0.71862,0.00023,21.10766]
[1779404838879,23.54,77629.02,0.0,-0.71862,0.00023,21.10766]
[1779404839029,23.54,77629.02,0.0,-0.71862,0.00023,21.10766]
[1779404839033,23.54,77630.86,0.0,-0.71821,0.00023,21.12311]
[1779404845242,23.53,77629.81,0.0,-0.71847,0.00023,21.11321]
[1779404850277,23.53,77631.37,0.0,-0.71814,0.00023,21.12568]
[1779404854309,23.53,77635.92,0.0,-0.71715,0.00023,21.1596]
[1779404855870,23.53,77635.92,0.0,-0.71715,0.00023,21.1596]
[1779404855914,23.53,77635.92,0.0,-0.71715,0.00023,21.1596]
[1779404856021,23.53,77635.92,0.0,-0.71715,0.00023,21.1596]
[1779404856074,23.53,77637.62,0.0,-0.71677,0.00023,21.17363]
[1779404862361,23.52,77639.2,0.0,-0.71645,0.00023,21.18568]
[1779404864088,23.52,77639.2,0.0,-0.71645,0.00023,21.18568]
[1779404864120,23.52,77638.45,0.0,-0.71663,0.00023,21.17894]
[1779404864265,23.52,77638.45,0.0,-0.71663,0.00023,21.17894]
[1779404864273,23.52,77638.45,0.0,-0.71663,0.00023,21.17894]
[1779404864520,23.52,77638.45,0.0,-0.71663,0.00023,21.17894]
[1779404864620,23.52,77639.91,0.0,-0.71629,0.00023,21.19137]
[1779404870417,23.52,77641.86,0.0,-0.71586,0.00023,21.20728]
[1779404873735,23.52,77644.74,0.0,-0.71521,0.00023,21.23147]
[1779404873771,23.52,77644.74,0.0,-0.71521,0.00023,21.23147]
[1779404874051,23.52,77644.74,0.0,-0.71521,0.00023,21.23147]
[1779404874120,23.52,77645.8,0.0,-0.71497,0.00023,21.24017]
[1779404874269,23.52,77645.8,0.0,-0.71497,0.00023,21.24017]
[1779404879480,23.51,77645.8,0.0,-0.71499,0.00023,21.23946]
[1779404884515,23.51,77646.06,0.0,-0.71495,0.00023,21.24098]
[1779404887978,23.51,77648.17,0.0,-0.71447,0.00023,21.25857]
[1779404888019,23.51,77648.17,0.0,-0.71447,0.00023,21.25857]
[1779404888079,23.51,77648.17,0.0,-0.71448,0.00023,21.25827]
[1779404888628,23.51,77648.17,0.0,-0.71448,0.00023,21.25827]
[1779404888772,23.51,77648.17,0.0,-0.71448,0.00023,21.25827]
[1779404891901,23.51,77647.83,0.0,-0.71456,0.00023,21.2551]
[1779404892024,23.51,77647.83,0.0,-0.71456,0.00023,21.2551]
[1779404897606,23.51,77646.76,0.0,-0.71484,0.00023,21.24513]
[1779404903092,23.5,77647.48,0.0,-0.71468,0.00023,21.25073]
[1779404905025,23.5,77647.62,0.0,-0.71466,0.00023,21.25166]
[1779404905090,23.5,77647.91,0.0,-0.7146,0.00023,21.25386]
[1779404905662,23.5,77648.66,0.0,-0.71443,0.00023,21.26021]
[1779404906669,23.5,77648.17,0.0,-0.71454,0.00023,21.25593]
[1779404908682,23.5,77649.29,0.0,-0.71429,0.00023,21.26515]
[1779404912711,23.5,77648.94,0.0,-0.71442,0.00023,21.2575]
[1779404913718,23.5,77647.99,0.0,-0.71464,0.00023,21.24932]
[1779404914430,23.5,77647.99,0.0,-0.71464,0.00023,21.24932]
[1779404919760,23.5,77647.95,0.0,-0.71467,0.00023,21.24826]
[1779404924796,23.5,77648.01,0.0,-0.71467,0.00023,21.24817]
[1779404929830,23.49,77647.28,0.0,-0.71486,0.00023,21.24138]
[1779404930838,23.49,77643.16,0.0,-0.71581,0.00023,21.20628]
[1779404935873,23.49,77643.1,0.0,-0.71584,0.00023,21.20528]
[1779404940908,23.49,77643.61,0.0,-0.71574,0.00023,21.20905]
[1779404945943,23.49,77641.23,0.0,-0.7163,0.00023,21.18823]
[1779404950978,23.49,77643.06,0.0,-0.71589,0.00023,21.20342]
[1779404956016,23.49,77645.91,0.0,-0.71524,0.00023,21.22731]
[1779404957023,23.48,77647.62,0.0,-0.71485,0.00023,21.24176]
[1779404958030,23.48,77647.13,0.0,-0.71497,0.00023,21.23751]
[1779404959037,23.48,77647.31,0.0,-0.71493,0.00023,21.23894]
[1779404961051,23.48,77648.03,0.0,-0.71477,0.00023,21.24484]
[1779404962058,23.48,77650.97,0.0,-0.71409,0.00023,21.26964]
[1779404963065,23.48,77651.62,0.0,-0.71394,0.00023,21.27504]
[1779404966086,23.48,77653.05,0.0,-0.71362,0.00023,21.28671]
[1779404968100,23.48,77654.08,0.0,-0.71339,0.00023,21.29511]
[1779404972128,23.48,77654.86,0.0,-0.71326,0.00023,21.2969]
[1779404976156,23.48,77654.17,0.0,-0.71344,0.00023,21.29022]
[1779404977163,23.48,77655.08,0.0,-0.71324,0.00023,21.29774]
[1779404981191,23.47,77653.34,0.0,-0.71366,0.00023,21.28235]
[1779404982198,23.47,77652.54,0.0,-0.71385,0.00023,21.27543]
[1779404984216,23.47,77651.98,0.0,-0.71399,0.00023,21.2704]
[1779404989251,23.47,77652.31,0.0,-0.71393,0.00023,21.27251]
[1779404994286,23.47,77652.46,0.0,-0.71391,0.00023,21.27317]
[1779404999322,23.46,77652.39,0.0,-0.71394,0.00023,21.27202]
[1779405002343,23.46,77643.07,0.0,-0.71611,0.00023,21.19251]
[1779405004357,23.46,77641.61,0.0,-0.71645,0.00023,21.17993]
[1779405010398,23.46,77641.49,0.0,-0.71649,0.00023,21.17855]
[1779405015434,23.46,77642.11,0.0,-0.71636,0.00023,21.18348]
[1779405021477,23.46,77642.4,0.0,-0.7163,0.00023,21.1854]
[1779405026512,23.46,77642.25,0.0,-0.71635,0.00023,21.18362]
[1779405031547,23.46,77640.88,0.0,-0.71672,0.00023,21.16716]
[1779405036582,23.45,77640.9,0.0,-0.71674,0.00023,21.1664]
[1779405041617,23.45,77640.91,0.0,-0.71676,0.00023,21.16554]
[1779405046652,23.45,77640.79,0.0,-0.71682,0.00023,21.16355]
[1779405051689,23.44,77640.82,0.0,-0.71684,0.00023,21.16284]
[1779405056724,23.44,77641.0,0.0,-0.71682,0.00023,21.16338]
[1779405069815,23.43,77641.0,0.0,-0.71689,0.00023,21.16088]
[1779405074850,23.43,77641.04,0.0,-0.71691,0.00023,21.16028]
[1779405087941,23.42,77641.18,0.0,-0.71694,0.00023,21.15906]
[1779405094990,23.42,77641.23,0.0,-0.71699,0.00023,21.15414]
[1779405101032,23.41,77641.51,0.0,-0.71696,0.00023,21.15551]
[1779405106068,23.41,77639.53,0.0,-0.71744,0.00023,21.13774]
[1779405111103,23.41,77637.89,0.0,-0.71784,0.00023,21.1229]
[1779405121173,23.4,77629.62,0.0,-0.71978,0.00023,21.05026]
[1779405122180,23.4,77623.16,0.0,-0.72127,0.00023,20.99406]
[1779405122558,23.4,77623.16,0.0,-0.72127,0.00023,20.99406]
[1779405122771,23.4,77623.16,0.0,-0.72127,0.00023,20.99406]
[1779405123187,23.4,77617.8,0.0,-0.72251,0.00023,20.94725]
[1779405124194,23.4,77616.08,0.0,-0.7229,0.00023,20.93214]
[1779405126208,23.4,77614.49,0.0,-0.72327,0.00023,20.91815]
[1779405133257,23.4,77613.92,0.0,-0.72341,0.00023,20.91288]
[1779405139021,23.4,77613.91,0.0,-0.72342,0.00023,20.9124]
[1779405139122,23.4,77613.91,0.0,-0.72342,0.00023,20.91231]
[1779405146348,23.4,77613.91,0.0,-0.72344,0.00023,20.91163]
[1779405150857,23.4,77613.91,0.0,-0.72344,0.00023,20.91163]
[1779405151022,23.4,77613.91,0.0,-0.72344,0.00023,20.91163]
[1779405156418,23.39,77613.52,0.0,-0.72359,0.00023,20.90301]
[1779405165481,23.39,77613.46,0.0,-0.72363,0.00023,20.90149]
[1779405170516,23.39,77600.08,0.0,-0.7267,0.00023,20.78304]
[1779405171523,23.39,77595.88,0.0,-0.72766,0.00023,20.74574]
[1779405173549,23.39,77594.52,0.0,-0.72797,0.00023,20.73349]
[1779405173773,23.39,77594.52,0.0,-0.72797,0.00023,20.73349]
[1779405176808,23.39,77593.98,0.0,-0.72811,0.00023,20.72818]
[1779405177023,23.39,77593.98,0.0,-0.72811,0.00023,20.72818]
[1779405178572,23.39,77586.18,0.0,-0.72989,0.00023,20.65824]
[1779405180026,23.39,77586.18,0.0,-0.72989,0.00023,20.65824]
[1779405180920,23.39,77585.08,0.0,-0.73015,0.00023,20.6482]
[1779405180962,23.39,77582.6,0.0,-0.73071,0.00023,20.62602]
[1779405184016,23.38,77581.39,0.0,-0.73098,0.00023,20.61501]
[1779405184273,23.38,77581.39,0.0,-0.73098,0.00023,20.61501]
[1779405189654,23.38,77581.63,0.0,-0.73094,0.00023,20.61661]
[1779405193935,23.38,77581.35,0.0,-0.73101,0.00023,20.6139]
[1779405195038,23.38,77581.42,0.0,-0.731,0.00023,20.61448]
[1779405195119,23.38,77582.42,0.0,-0.73077,0.00023,20.62339]
[1779405195940,23.38,77582.42,0.0,-0.73077,0.00023,20.62339]
[1779405196022,23.38,77582.42,0.0,-0.73077,0.00023,20.62339]
[1779405204759,23.38,77582.34,0.0,-0.7308,0.00023,20.62221]
[1779405209902,23.38,77582.85,0.0,-0.73069,0.00023,20.62663]
[1779405210028,23.38,77582.85,0.0,-0.73069,0.00023,20.62663]
[1779405213028,23.38,77582.01,0.0,-0.73088,0.00023,20.61903]
[1779405213038,23.38,77581.53,0.0,-0.73102,0.00023,20.61047]
[1779405213822,23.38,77573.06,0.0,-0.73294,0.00023,20.53435]
[1779405214829,23.38,77558.13,0.0,-0.73629,0.00022,20.39924]
[1779405215836,23.38,77558.02,0.0,-0.73631,0.00022,20.3983]
[1779405217845,23.38,77558.02,0.0,-0.73631,0.00022,20.3983]
[1779405218021,23.38,77558.02,0.0,-0.73631,0.00022,20.3983]
[1779405222310,23.38,77558.13,0.0,-0.73629,0.00022,20.399]
[1779405222523,23.38,77559.45,0.0,-0.736,0.00022,20.41089]
[1779405224169,23.38,77559.98,0.0,-0.73589,0.00022,20.41559]
[1779405224269,23.38,77559.98,0.0,-0.73589,0.00022,20.41559]
[1779405224371,23.38,77560.44,0.0,-0.73578,0.00022,20.4197]
[1779405229905,23.38,77562.88,0.0,-0.73525,0.00022,20.44143]
[1779405230032,23.38,77562.88,0.0,-0.73525,0.00022,20.44143]
[1779405234969,23.38,77569.1,0.0,-0.73386,0.00022,20.49722]
[1779405236524,23.38,77569.48,0.0,-0.73378,0.00022,20.50051]
[1779405236772,23.38,77569.48,0.0,-0.73378,0.00022,20.50051]
[1779405237508,23.38,77569.48,0.0,-0.73378,0.00022,20.50051]
[1779405237531,23.38,77569.63,0.0,-0.73375,0.00022,20.50173]
[1779405237990,23.37,77569.24,0.0,-0.73384,0.00022,20.49807]
[1779405240371,23.37,77568.81,0.0,-0.73394,0.00022,20.49405]
[1779405240532,23.37,77564.52,0.0,-0.73491,0.00022,20.45516]
[1779405241011,23.37,77560.15,0.0,-0.73589,0.00022,20.41548]
[1779405242011,23.37,77560.15,0.0,-0.73589,0.00022,20.41548]
[1779405242028,23.37,77560.15,0.0,-0.73589,0.00022,20.41548]
[1779405243366,23.37,77559.67,0.0,-0.736,0.00022,20.41107]
[1779405243430,23.37,77559.67,0.0,-0.736,0.00022,20.41107]
[1779405243535,23.37,77559.67,0.0,-0.736,0.00022,20.41107]
[1779405244352,23.37,77559.67,0.0,-0.736,0.00022,20.41103]
[1779405244454,23.37,77556.96,0.0,-0.73661,0.00022,20.38638]
[1779405250417,23.37,77554.33,0.0,-0.73719,0.00022,20.36261]
[1779405250492,23.37,77554.33,0.0,-0.73719,0.00022,20.36261]
[1779405250522,23.37,77554.33,0.0,-0.73719,0.00022,20.36261]
[1779405250519,23.37,77555.23,0.0,-0.73699,0.00022,20.37089]
[1779405257076,23.38,77554.98,0.0,-0.73704,0.00022,20.36869]
[1779405257276,23.38,77554.98,0.0,-0.73704,0.00022,20.36869]
[1779405257916,23.38,77553.71,0.0,-0.73732,0.00022,20.35719]
[1779405258019,23.38,77553.71,0.0,-0.73732,0.00022,20.35719]
[1779405258120,23.38,77553.71,0.0,-0.73732,0.00022,20.35722]
[1779405261903,23.38,77555.41,0.0,-0.73694,0.00022,20.37278]
[1779405262023,23.38,77555.41,0.0,-0.73694,0.00022,20.37278]
[1779405267098,23.38,77555.83,0.0,-0.73685,0.00022,20.37659]
[1779405267278,23.38,77555.83,0.0,-0.73685,0.00022,20.37659]
[1779405267378,23.38,77560.39,0.0,-0.73583,0.00022,20.41807]
[1779405268982,23.38,77561.65,0.0,-0.73554,0.00022,20.42946]
[1779405269019,23.38,77561.65,0.0,-0.73554,0.00022,20.42946]
[1779405269120,23.38,77561.65,0.0,-0.73554,0.00022,20.42946]
[1779405269268,23.38,77561.65,0.0,-0.73554,0.00022,20.42946]
[1779405269370,23.38,77562.16,0.0,-0.73543,0.00022,20.43404]
[1779405275250,23.37,77559.53,0.0,-0.73606,0.00022,20.40566]
[1779405276172,23.37,77559.53,0.0,-0.73606,0.00022,20.40566]
[1779405276276,23.37,77559.53,0.0,-0.73606,0.00022,20.40566]
[1779405280285,23.37,77554.89,0.0,-0.7371,0.00022,20.36332]
[1779405281292,23.37,77542.92,0.0,-0.73977,0.00022,20.25381]
[1779405282299,23.37,77518.58,0.0,-0.74515,0.00022,20.02869]
[1779405283306,23.37,77504.14,0.0,-0.74832,0.00022,19.89376]
[1779405284317,23.37,77503.11,0.0,-0.74854,0.00022,19.88423]
[1779405289352,23.38,77510.68,0.0,-0.74686,0.00022,19.95605]
[1779405294387,23.38,77509.96,0.0,-0.74701,0.00022,19.94993]
[1779405294743,23.38,77509.96,0.0,-0.74701,0.00022,19.94993]
[1779405294776,23.38,77509.96,0.0,-0.74701,0.00022,19.94993]
[1779405298415,23.38,77503.52,0.0,-0.7484,0.00022,19.89019]
[1779405302472,23.38,77499.42,0.0,-0.74928,0.00022,19.85236]
[1779405304319,23.38,77498.04,0.0,-0.74958,0.00022,19.83938]
[1779405304547,23.38,77498.04,0.0,-0.74958,0.00022,19.83938]
[1779405305503,23.38,77490.68,0.0,-0.75118,0.00022,19.76999]
[1779405306161,23.38,77490.68,0.0,-0.75118,0.00022,19.76999]
[1779405307514,23.38,77481.89,0.0,-0.75309,0.00022,19.68695]
[1779405308521,23.38,77470.9,0.0,-0.75546,0.00022,19.58241]
[1779405309296,23.38,77470.9,0.0,-0.75546,0.00022,19.58241]
[1779405314563,23.39,77472.35,0.0,-0.75511,0.00022,19.59762]
[1779405315706,23.39,77472.55,0.0,-0.75506,0.00022,19.59975]
[1779405315772,23.39,77472.55,0.0,-0.75506,0.00022,19.59975]
[1779405321612,23.39,77469.47,0.0,-0.75571,0.00022,19.57116]
[1779405323627,23.39,77478.1,0.0,-0.75385,0.00022,19.65351]
[1779405324560,23.39,77478.1,0.0,-0.75385,0.00022,19.65351]
[1779405324773,23.39,77481.83,0.0,-0.75304,0.00022,19.68907]
[1779405327655,23.39,77495.13,0.0,-0.75013,0.00022,19.81543]
[1779405329749,23.39,77497.38,0.0,-0.74964,0.00022,19.83682]
[1779405329775,23.39,77497.38,0.0,-0.74964,0.00022,19.83682]
[1779405331683,23.39,77502.45,0.0,-0.74855,0.00022,19.88069]
[1779405333079,23.39,77502.45,0.0,-0.74855,0.00022,19.88069]
[1779405333274,23.39,77502.45,0.0,-0.74855,0.00022,19.88069]
[1779405334435,23.39,77502.51,0.0,-0.74854,0.00022,19.88142]
[1779405334532,23.39,77502.51,0.0,-0.74854,0.00022,19.88142]
[1779405334633,23.39,77502.74,0.0,-0.74848,0.00022,19.88394]
[1779405339739,23.4,77510.34,0.0,-0.74679,0.00022,19.95612]
[1779405343769,23.4,77515.08,0.0,-0.74573,0.00022,20.001]
[1779405345340,23.4,77515.08,0.0,-0.74573,0.00022,20.001]
[1779405345528,23.4,77515.08,0.0,-0.74573,0.00022,20.001]
[1779405350818,23.4,77524.26,0.0,-0.7437,0.00022,20.08701]
[1779405355853,23.4,77524.41,0.0,-0.74366,0.00022,20.08838]
[1779405356858,23.4,77524.41,0.0,-0.74366,0.00022,20.08838]
[1779405357023,23.4,77524.41,0.0,-0.74366,0.00022,20.08838]
[1779405358183,23.4,77524.01,0.0,-0.74375,0.00022,20.08467]
[1779405358272,23.4,77524.01,0.0,-0.74375,0.00022,20.08467]
[1779405358373,23.4,77523.92,0.0,-0.74377,0.00022,20.08385]
[1779405360348,23.4,77523.57,0.0,-0.74385,0.00022,20.08061]
[1779405360523,23.4,77523.57,0.0,-0.74385,0.00022,20.08061]
[1779405362119,23.4,77522.03,0.0,-0.74419,0.00022,20.06635]
[1779405362277,23.4,77522.03,0.0,-0.74419,0.00022,20.06635]
[1779405362356,23.4,77516.83,0.0,-0.74533,0.00022,20.01805]
[1779405364569,23.4,77516.96,0.0,-0.7453,0.00022,20.01934]
[1779405364671,23.4,77516.17,0.0,-0.74547,0.00022,20.01214]
[1779405364770,23.4,77516.17,0.0,-0.74547,0.00022,20.01214]
[1779405368092,23.4,77515.67,0.0,-0.74558,0.00022,20.00765]
[1779405368280,23.4,77515.67,0.0,-0.74558,0.00022,20.00765]
[1779405370958,23.4,77523.81,0.0,-0.74378,0.00022,20.08358]
[1779405371991,23.4,77523.81,0.0,-0.74378,0.00022,20.08358]
[1779405372027,23.4,77523.81,0.0,-0.74378,0.00022,20.08358]
[1779405375407,23.4,77526.06,0.0,-0.74328,0.00022,20.10439]
[1779405375526,23.4,77526.06,0.0,-0.74328,0.00022,20.10439]
[1779405375627,23.4,77526.23,0.0,-0.74324,0.00022,20.10592]
[1779405381034,23.4,77526.73,0.0,-0.74314,0.00022,20.11044]
[1779405387075,23.4,77526.81,0.0,-0.74312,0.00022,20.11108]
[1779405392245,23.4,77527.82,0.0,-0.74293,0.00022,20.11613]
[1779405392692,23.4,77527.82,0.0,-0.74293,0.00022,20.11613]
[1779405392771,23.4,77527.91,0.0,-0.74291,0.00022,20.11694]
[1779405394849,23.4,77527.8,0.0,-0.74294,0.00022,20.11588]
[1779405395022,23.4,77527.8,0.0,-0.74294,0.00022,20.11588]
[1779405397889,23.4,77531.2,0.0,-0.74219,0.00022,20.14723]
[1779405398020,23.4,77531.2,0.0,-0.74219,0.00022,20.14723]
[1779405398152,23.4,77531.27,0.0,-0.74217,0.00022,20.14782]
[1779405400157,23.4,77532.11,0.0,-0.74199,0.00022,20.15552]
[1779405400270,23.4,77532.11,0.0,-0.74199,0.00022,20.15552]
[1779405401910,23.4,77534.37,0.0,-0.74149,0.00022,20.17622]
[1779405402024,23.4,77534.37,0.0,-0.74149,0.00022,20.17622]
[1779405407215,23.4,77534.26,0.0,-0.74153,0.00022,20.17467]
[1779405412250,23.4,77530.53,0.0,-0.74237,0.00022,20.13985]
[1779405412750,23.4,77530.53,0.0,-0.74237,0.00022,20.13985]
[1779405412773,23.4,77530.53,0.0,-0.74237,0.00022,20.13985]
[1779405414380,23.4,77531.04,0.0,-0.74225,0.00022,20.14451]
[1779405414520,23.4,77531.04,0.0,-0.74225,0.00022,20.14451]
[1779405414621,23.4,77530.98,0.0,-0.74227,0.00022,20.14389]
[1779405420307,23.4,77531.19,0.0,-0.74223,0.00022,20.14544]
[1779405422339,23.4,77532.2,0.0,-0.74201,0.00022,20.1547]
[1779405422524,23.4,77532.2,0.0,-0.74201,0.00022,20.1547]
[1779405426005,23.39,77533.2,0.0,-0.7418,0.00022,20.16359]
[1779405426026,23.39,77533.2,0.0,-0.7418,0.00022,20.16359]
[1779405426652,23.39,77533.2,0.0,-0.7418,0.00022,20.16359]
[1779405426751,23.39,77534.3,0.0,-0.74156,0.00022,20.17354]
[1779405426773,23.39,77534.3,0.0,-0.74156,0.00022,20.17354]
[1779405432391,23.39,77532.64,0.0,-0.74194,0.00022,20.15776]
[1779405433038,23.39,77532.64,0.0,-0.74194,0.00022,20.15776]
[1779405433270,23.39,77532.64,0.0,-0.74194,0.00022,20.15776]
[1779405436638,23.39,77532.1,0.0,-0.74206,0.00022,20.15267]
[1779405436739,23.39,77527.86,0.0,-0.743,0.00022,20.11341]
[1779405436771,23.39,77527.86,0.0,-0.743,0.00022,20.11341]
[1779405437045,23.39,77527.86,0.0,-0.743,0.00022,20.11341]
[1779405437282,23.39,77527.86,0.0,-0.743,0.00022,20.11341]
[1779405443469,23.39,77528.27,0.0,-0.74291,0.00022,20.11709]
[1779405444463,23.39,77528.27,0.0,-0.74291,0.00022,20.11709]
[1779405444521,23.39,77528.27,0.0,-0.74291,0.00022,20.11709]
[1779405446286,23.39,77534.01,0.0,-0.74164,0.00022,20.16998]
[1779405446519,23.39,77534.01,0.0,-0.74164,0.00022,20.16998]
[1779405446620,23.39,77533.63,0.0,-0.74173,0.00022,20.16637]
[1779405452532,23.39,77533.86,0.0,-0.74173,0.00022,20.16364]
[1779405462602,23.39,77533.94,0.0,-0.74173,0.00022,20.16344]
[1779405463527,23.39,77533.94,0.0,-0.74173,0.00022,20.16344]
[1779405463776,23.39,77533.94,0.0,-0.74173,0.00022,20.16344]
[1779405464618,23.39,77541.41,0.0,-0.74008,0.00022,20.23202]
[1779405467640,23.39,77543.55,0.0,-0.73961,0.00022,20.25122]
[1779405471755,23.38,77543.85,0.0,-0.73956,0.00022,20.2534]
[1779405471773,23.38,77543.85,0.0,-0.73956,0.00022,20.2534]
[1779405472963,23.38,77543.94,0.0,-0.73956,0.00022,20.25363]
[1779405473024,23.38,77543.94,0.0,-0.73956,0.00022,20.25363]
[1779405480730,23.38,77543.64,0.0,-0.73966,0.00022,20.24952]
[1779405481737,23.38,77536.17,0.0,-0.74132,0.00022,20.18066]
[1779405481912,23.38,77536.17,0.0,-0.74132,0.00022,20.18066]
[1779405486772,23.38,77529.33,0.0,-0.74285,0.00022,20.11708]
[1779405487814,23.38,77529.33,0.0,-0.74285,0.00022,20.11708]
[1779405488020,23.38,77529.16,0.0,-0.74289,0.00022,20.11542]
[1779405488791,23.38,77529.05,0.0,-0.74291,0.00022,20.11431]
[1779405493826,23.38,77528.84,0.0,-0.74297,0.00022,20.11197]
[1779405498861,23.38,77529.48,0.0,-0.74284,0.00022,20.1175]
[1779405505910,23.37,77529.41,0.0,-0.74287,0.00022,20.11628]
[1779405515980,23.37,77529.41,0.0,-0.74292,0.00022,20.11124]
[1779405525049,23.37,77532.24,0.0,-0.74231,0.00022,20.13677]
[1779405530084,23.37,77535.76,0.0,-0.74154,0.00022,20.16866]
[1779405534112,23.37,77540.38,0.0,-0.74053,0.00022,20.21063]
[1779405537133,23.36,77544.95,0.0,-0.73953,0.00022,20.25209]
[1779405542167,23.36,77543.66,0.0,-0.73984,0.00022,20.23917]
[1779405549217,23.36,77543.05,0.0,-0.74001,0.00022,20.23224]
[1779405552238,23.36,77537.41,0.0,-0.74128,0.00022,20.17975]
[1779405557274,23.36,77534.7,0.0,-0.74189,0.00022,20.15422]
[1779405562308,23.35,77534.58,0.0,-0.74193,0.00022,20.15265]
[1779405569357,23.35,77535.5,0.0,-0.74174,0.00022,20.1605]
[1779405574393,23.35,77536.63,0.0,-0.74154,0.00022,20.16615]
[1779405581442,23.35,77540.82,0.0,-0.74062,0.00022,20.20414]
[1779405583456,23.35,77545.8,0.0,-0.73952,0.00022,20.24966]
[1779405588493,23.35,77547.93,0.0,-0.73907,0.00022,20.2683]
[1779405593528,23.34,77550.46,0.0,-0.73853,0.00022,20.29048]
[1779405598563,23.34,77551.76,0.0,-0.73826,0.00022,20.30145]
[1779405603599,23.34,77544.51,0.0,-0.7399,0.00022,20.23394]
[1779405605612,23.34,77539.42,0.0,-0.74104,0.00022,20.18673]
[1779405610647,23.34,77539.53,0.0,-0.74103,0.00022,20.18713]
[1779405615682,23.33,77539.34,0.0,-0.74109,0.00022,20.18468]
[1779405620718,23.33,77539.81,0.0,-0.74101,0.00022,20.18828]
[1779405625756,23.33,77539.46,0.0,-0.7411,0.00022,20.18429]
[1779405630791,23.33,77537.99,0.0,-0.74145,0.00022,20.16996]
[1779405635829,23.33,77547.84,0.0,-0.73931,0.00022,20.25576]
[1779405636836,23.33,77554.6,0.0,-0.7378,0.00022,20.3176]
[1779405638850,23.32,77555.11,0.0,-0.73769,0.00022,20.32209]
[1779405643885,23.32,77555.99,0.0,-0.7375,0.00022,20.32972]
[1779405648920,23.32,77556.26,0.0,-0.73745,0.00022,20.33175]
[1779405653955,23.32,77555.57,0.0,-0.73761,0.00022,20.32516]
[1779405659997,23.32,77555.79,0.0,-0.73757,0.00022,20.32691]
[1779405664026,23.32,77542.13,0.0,-0.74063,0.00022,20.20124]
[1779405665033,23.32,77533.45,0.0,-0.74256,0.00022,20.12101]
[1779405668992,23.32,77531.63,0.0,-0.74295,0.00022,20.10437]
[1779405674104,23.32,77526.59,0.0,-0.74407,0.00022,20.0576]
[1779405681155,23.32,77525.25,0.0,-0.74436,0.00022,20.04544]
[1779405688205,23.32,77524.97,0.0,-0.74441,0.00022,20.04306]
[1779405694246,23.32,77525.37,0.0,-0.74436,0.00022,20.04264]
[1779405702302,23.32,77525.33,0.0,-0.74436,0.00022,20.04235]
[1779405707337,23.32,77525.33,0.0,-0.74436,0.00022,20.04237]
[1779405715393,23.32,77525.65,0.0,-0.74429,0.00022,20.04538]
[1779405720429,23.32,77525.25,0.0,-0.74438,0.00022,20.04168]
[1779405725464,23.32,77524.42,0.0,-0.74456,0.00022,20.03402]
[1779405732513,23.32,77521.75,0.0,-0.74514,0.00022,20.00931]
[1779405737548,23.32,77521.93,0.0,-0.7451,0.00022,20.01119]
[1779405742583,23.33,77523.23,0.0,-0.74481,0.00022,20.02352]
[1779405747618,23.33,77521.87,0.0,-0.7451,0.00022,20.011]
[1779405752653,23.33,77524.59,0.0,-0.74453,0.00022,20.03229]
[1779405758694,23.33,77524.49,0.0,-0.74455,0.00022,20.0315]
[1779405764737,23.33,77524.56,0.0,-0.74453,0.00022,20.03229]
[1779405769772,23.33,77524.1,0.0,-0.74463,0.00022,20.02818]
[1779405778840,23.33,77523.08,0.0,-0.74485,0.00022,20.01901]
[1779405783875,23.33,77520.97,0.0,-0.74531,0.00022,19.99954]
[1779405788910,23.33,77519.83,0.0,-0.74555,0.00022,19.98918]
[1779405793945,23.33,77520.07,0.0,-0.74549,0.00022,19.9917]
[1779405798980,23.33,77526.3,0.0,-0.74411,0.00022,20.05]
[1779405804015,23.33,77525.36,0.0,-0.74432,0.00022,20.04132]
[1779405811064,23.33,77525.42,0.0,-0.74433,0.00022,20.03772]
[1779405817106,23.33,77525.36,0.0,-0.74434,0.00022,20.03728]
[1779405823150,23.33,77525.46,0.0,-0.74432,0.00022,20.03835]
[1779405829192,23.33,77525.66,0.0,-0.74427,0.00022,20.04036]
[1779405834227,23.33,77525.46,0.0,-0.74431,0.00022,20.03864]
[1779405839263,23.33,77525.11,0.0,-0.74438,0.00022,20.03551]
[1779405844298,23.33,77524.93,0.0,-0.74442,0.00022,20.03402]
[1779405849335,23.33,77524.97,0.0,-0.74441,0.00022,20.03457]
[1779405855377,23.33,77524.75,0.0,-0.74445,0.00022,20.03276]
[1779405860412,23.34,77525.33,0.0,-0.74432,0.00022,20.03834]
[1779405865447,23.34,77525.67,0.0,-0.74424,0.00022,20.04166]
[1779405867462,23.34,77534.11,0.0,-0.74237,0.00022,20.12007]
[1779405868469,23.34,77540.43,0.0,-0.74096,0.00022,20.17844]
[1779405870483,23.33,77545.07,0.0,-0.73993,0.00022,20.22094]
[1779405875518,23.33,77545.98,0.0,-0.73978,0.00022,20.22427]
[1779405880552,23.33,77546.02,0.0,-0.7398,0.00022,20.22372]
[1779405888609,23.33,77545.31,0.0,-0.73999,0.00022,20.21573]
[1779405893644,23.32,77544.53,0.0,-0.74019,0.00022,20.20754]
[1779405898680,23.32,77545.32,0.0,-0.74004,0.00022,20.21388]
[1779405903715,23.32,77546.42,0.0,-0.73982,0.00022,20.22305]
[1779405908750,23.32,77545.88,0.0,-0.73996,0.00022,20.21711]
[1779405920834,23.31,77543.53,0.0,-0.74054,0.00022,20.1933]
[1779405926876,23.31,77543.79,0.0,-0.7405,0.00022,20.19473]
[1779405928890,23.31,77548.36,0.0,-0.73949,0.00022,20.23651]
[1779405931911,23.3,77554.08,0.0,-0.73826,0.00022,20.28415]
[1779405934932,23.3,77565.14,0.0,-0.73578,0.00023,20.38501]
[1779405939967,23.3,77567.26,0.0,-0.73531,0.00023,20.404]
[1779405945022,23.3,77569.39,0.0,-0.73484,0.00023,20.4231]
[1779405946029,23.3,77570.47,0.0,-0.7346,0.00023,20.43285]
[1779405947036,23.3,77569.89,0.0,-0.73473,0.00023,20.42752]
[1779405948043,23.3,77568.85,0.0,-0.73497,0.00023,20.418]
[1779405953078,23.3,77568.75,0.0,-0.73499,0.00023,20.41689]
[1779405958113,23.3,77568.78,0.0,-0.73501,0.00023,20.41637]
[1779405959120,23.3,77569.24,0.0,-0.73491,0.00023,20.4204]
[1779405960127,23.3,77571.43,0.0,-0.73441,0.00023,20.44028]
[1779405961134,23.3,77574.06,0.0,-0.73382,0.00023,20.46411]
[1779405962141,23.3,77575.8,0.0,-0.73343,0.00023,20.47984]
[1779405964155,23.3,77575.05,0.0,-0.7336,0.00023,20.47292]
[1779405966169,23.3,77576.56,0.0,-0.73326,0.00023,20.48646]
[1779405969190,23.3,77576.03,0.0,-0.73339,0.00023,20.48148]
[1779405970197,23.3,77575.5,0.0,-0.73351,0.00023,20.47662]
[1779405971204,23.3,77576.33,0.0,-0.73332,0.00023,20.48408]
[1779405974225,23.3,77577.52,0.0,-0.73306,0.00023,20.49465]
[1779405979260,23.3,77580.39,0.0,-0.73241,0.00023,20.52031]
[1779405980267,23.3,77584.2,0.0,-0.73155,0.00023,20.55459]
[1779405985302,23.29,77583.85,0.0,-0.73164,0.00023,20.55091]
[1779405989330,23.29,77585.89,0.0,-0.73119,0.00023,20.56889]
[1779405989410,23.29,77585.89,0.0,-0.73119,0.00023,20.56889]
[1779405990337,23.29,77586.9,0.0,-0.73096,0.00023,20.57786]
[1779405991344,23.29,77585.94,0.0,-0.73122,0.00023,20.56488]
[1779405993279,23.29,77585.94,0.0,-0.73122,0.00023,20.56488]
[1779405993995,23.29,77585.94,0.0,-0.73122,0.00023,20.56488]
[1779405994023,23.29,77585.94,0.0,-0.73122,0.00023,20.56488]
[1779405994089,23.29,77586.77,0.0,-0.73103,0.00023,20.57211]
[1779405995494,23.29,77588.64,0.0,-0.73061,0.00023,20.5888]
[1779405995523,23.29,77588.64,0.0,-0.73061,0.00023,20.5888]
[1779405997585,23.29,77589.6,0.0,-0.7304,0.00023,20.59714]
[1779405997770,23.29,77589.6,0.0,-0.7304,0.00023,20.59714]
[1779405997871,23.29,77589.27,0.0,-0.73048,0.00023,20.59403]
[1779405998962,23.29,77589.27,0.0,-0.73048,0.00023,20.59403]
[1779405999027,23.29,77589.27,0.0,-0.73048,0.00023,20.59403]
[1779406004436,23.29,77588.44,0.0,-0.7307,0.00023,20.58551]
[1779406006754,23.29,77588.41,0.0,-0.73071,0.00023,20.58509]
[1779406006773,23.29,77588.41,0.0,-0.73071,0.00023,20.58509]
[1779406008398,23.29,77588.63,0.0,-0.73067,0.00023,20.58678]
[1779406008524,23.29,77588.63,0.0,-0.73067,0.00023,20.58678]
[1779406008621,23.29,77588.63,0.0,-0.73067,0.00023,20.58664]
[1779406013592,23.29,77588.63,0.0,-0.73067,0.00023,20.58664]
[1779406013771,23.29,77588.63,0.0,-0.73067,0.00023,20.58664]
[1779406018891,23.28,77590.9,0.0,-0.73019,0.00023,20.60574]
[1779406019021,23.28,77590.9,0.0,-0.73019,0.00023,20.60574]
[1779406020728,23.28,77590.87,0.0,-0.7302,0.00023,20.60517]
[1779406020776,23.28,77590.87,0.0,-0.7302,0.00023,20.60517]
[1779406022333,23.28,77592.5,0.0,-0.72983,0.00023,20.61964]
[1779406022521,23.28,77592.46,0.0,-0.72985,0.00023,20.61913]
[1779406022562,23.28,77598.54,0.0,-0.72846,0.00023,20.67338]
[1779406024110,23.28,77598.54,0.0,-0.72846,0.00023,20.67338]
[1779406024271,23.28,77598.54,0.0,-0.72846,0.00023,20.67338]
[1779406029611,23.27,77598.85,0.0,-0.72843,0.00023,20.6746]
[1779406031925,23.27,77598.34,0.0,-0.72855,0.00023,20.66982]
[1779406032023,23.27,77598.34,0.0,-0.72855,0.00023,20.66982]
[1779406032602,23.27,77597.88,0.0,-0.72867,0.00023,20.6655]
[1779406032771,23.27,77597.88,0.0,-0.72867,0.00023,20.6655]
[1779406032873,23.27,77597.39,0.0,-0.72878,0.00023,20.66091]
[1779406036531,23.27,77597.37,0.0,-0.7288,0.00023,20.66012]
[1779406036772,23.27,77597.37,0.0,-0.7288,0.00023,20.66012]
[1779406042895,23.27,77597.33,0.0,-0.72883,0.00023,20.65918]
[1779406043024,23.27,77597.33,0.0,-0.72883,0.00023,20.65918]
[1779406045603,23.27,77597.3,0.0,-0.72886,0.00023,20.65798]
[1779406045769,23.27,77597.3,0.0,-0.72886,0.00023,20.65798]
[1779406045871,23.27,77597.3,0.0,-0.72887,0.00023,20.65763]
[1779406051363,23.26,77597.13,0.0,-0.72893,0.00023,20.65543]
[1779406051523,23.26,77597.13,0.0,-0.72896,0.00023,20.65089]
[1779406056803,23.26,77597.14,0.0,-0.72898,0.00023,20.65017]
[1779406058687,23.26,77597.14,0.0,-0.72898,0.00023,20.65017]
[1779406058772,23.26,77597.14,0.0,-0.72898,0.00023,20.65017]
[1779406059521,23.26,77597.02,0.0,-0.72902,0.00023,20.64878]
[1779406059771,23.26,77597.02,0.0,-0.72902,0.00023,20.64878]
[1779406059871,23.26,77597.02,0.0,-0.72902,0.00023,20.64863]
[1779406068887,23.25,77597.02,0.0,-0.72906,0.00023,20.64728]
[1779406073709,23.25,77598.4,0.0,-0.72876,0.00023,20.65906]
[1779406073774,23.25,77598.4,0.0,-0.72876,0.00023,20.65906]
[1779406078957,23.25,77598.44,0.0,-0.72878,0.00023,20.65842]
[1779406083983,23.25,77597.29,0.0,-0.72906,0.00023,20.64744]
[1779406085561,23.25,77597.08,0.0,-0.72911,0.00023,20.64524]
[1779406085772,23.25,77597.08,0.0,-0.72911,0.00023,20.64524]
[1779406086081,23.25,77597.08,0.0,-0.72911,0.00023,20.64524]
[1779406086273,23.25,77597.08,0.0,-0.72911,0.00023,20.64524]
[1779406086326,23.25,77596.53,0.0,-0.72924,0.00023,20.64016]
[1779406087013,23.25,77585.65,0.0,-0.73173,0.00023,20.54215]
[1779406088020,23.25,77584.05,0.0,-0.73209,0.00023,20.52762]
[1779406088536,23.25,77584.05,0.0,-0.73209,0.00023,20.52762]
[1779406088775,23.25,77584.05,0.0,-0.73209,0.00023,20.52762]
[1779406089944,23.25,77581.62,0.0,-0.73265,0.00023,20.50558]
[1779406090029,23.25,77581.62,0.0,-0.73265,0.00023,20.50558]
[1779406093095,23.25,77581.12,0.0,-0.73276,0.00023,20.50095]
[1779406093279,23.25,77581.12,0.0,-0.73276,0.00023,20.50095]
[1779406093373,23.25,77579.41,0.0,-0.73315,0.00023,20.4854]
[1779406099097,23.25,77579.06,0.0,-0.73323,0.00023,20.48215]
[1779406102002,23.24,77579.1,0.0,-0.73323,0.00023,20.48247]
[1779406102022,23.24,77579.1,0.0,-0.73323,0.00023,20.48247]
[1779406104606,23.24,77578.51,0.0,-0.73336,0.00023,20.47707]
[1779406104772,23.24,77578.51,0.0,-0.73336,0.00023,20.47707]
[1779406110174,23.24,77578.64,0.0,-0.73333,0.00023,20.47813]
[1779406112387,23.24,77578.64,0.0,-0.73333,0.00023,20.47813]
[1779406112528,23.24,77578.64,0.0,-0.73337,0.00023,20.47383]
[1779406113009,23.24,77578.64,0.0,-0.73337,0.00023,20.47383]
[1779406113033,23.24,77578.64,0.0,-0.73337,0.00023,20.47383]
[1779406114202,23.24,77578.63,0.0,-0.73337,0.00023,20.47371]
[1779406118096,23.24,77578.63,0.0,-0.73337,0.00023,20.47371]
[1779406118270,23.24,77578.63,0.0,-0.73337,0.00023,20.47371]
[1779406122258,23.24,77573.41,0.0,-0.73456,0.00023,20.42608]
[1779406123521,23.24,77573.48,0.0,-0.73454,0.00023,20.42665]
[1779406123779,23.24,77573.48,0.0,-0.73454,0.00023,20.42665]
[1779406124254,23.24,77573.48,0.0,-0.73454,0.00023,20.42665]
[1779406124274,23.24,77573.48,0.0,-0.73454,0.00023,20.42665]
[1779406124350,23.24,77573.66,0.0,-0.7345,0.00023,20.42826]
[1779406130314,23.24,77576.15,0.0,-0.73395,0.00023,20.45073]
[1779406132328,23.24,77580.57,0.0,-0.73294,0.00023,20.49077]
[1779406133319,23.24,77580.57,0.0,-0.73294,0.00023,20.49077]
[1779406133522,23.24,77580.51,0.0,-0.73296,0.00023,20.4901]
[1779406136392,23.24,77580.42,0.0,-0.73298,0.00023,20.48929]
[1779406136530,23.24,77581.17,0.0,-0.73281,0.00023,20.49595]
[1779406139363,23.24,77583.18,0.0,-0.73236,0.00023,20.51411]
[1779406139527,23.24,77583.43,0.0,-0.7323,0.00023,20.51628]
[1779406140713,23.24,77582.0,0.0,-0.73263,0.00023,20.50334]
[1779406140773,23.24,77582.0,0.0,-0.73263,0.00023,20.50334]
[1779406141392,23.24,77582.41,0.0,-0.73254,0.00023,20.50699]
[1779406143470,23.24,77581.97,0.0,-0.73264,0.00023,20.50292]
[1779406143528,23.24,77580.87,0.0,-0.73289,0.00023,20.49291]
[1779406150457,23.24,77580.27,0.0,-0.73303,0.00023,20.48728]
[1779406153915,23.24,77580.51,0.0,-0.73298,0.00023,20.48936]
[1779406154022,23.24,77580.51,0.0,-0.73298,0.00023,20.48936]
[1779406155355,23.24,77581.19,0.0,-0.73283,0.00023,20.49548]
[1779406155492,23.24,77581.99,0.0,-0.73265,0.00023,20.50269]
[1779406155522,23.24,77581.99,0.0,-0.73265,0.00023,20.50269]
[1779406162224,23.24,77581.52,0.0,-0.73276,0.00023,20.49822]
[1779406162271,23.24,77581.52,0.0,-0.73276,0.00023,20.49822]
[1779406167576,23.24,77581.14,0.0,-0.73285,0.00023,20.4945]
[1779406169120,23.24,77581.14,0.0,-0.73285,0.00023,20.4945]
[1779406169279,23.24,77581.14,0.0,-0.73285,0.00023,20.4945]
[1779406170507,23.24,77580.51,0.0,-0.733,0.00023,20.48875]
[1779406170523,23.24,77580.51,0.0,-0.733,0.00023,20.48875]
[1779406171178,23.24,77576.74,0.0,-0.73385,0.00023,20.4544]
[1779406171281,23.24,77576.74,0.0,-0.73385,0.00023,20.4544]
[1779406171365,23.24,77575.05,0.0,-0.73427,0.00023,20.43469]
[1779406176639,23.23,77574.62,0.0,-0.7344,0.00023,20.42975]
[1779406181124,23.23,77574.65,0.0,-0.73441,0.00023,20.42938]
[1779406181271,23.23,77574.65,0.0,-0.73441,0.00023,20.42938]
[1779406183499,23.23,77575.61,0.0,-0.73419,0.00023,20.4379]
[1779406183520,23.23,77575.61,0.0,-0.73419,0.00023,20.4379]
[1779406184455,23.23,77575.61,0.0,-0.73419,0.00023,20.4379]
[1779406184524,23.23,77575.61,0.0,-0.73419,0.00023,20.4379]
[1779406183688,23.23,77585.47,0.0,-0.73197,0.00023,20.52676]
[1779406185261,23.23,77585.47,0.0,-0.73197,0.00023,20.52676]
[1779406185279,23.23,77585.47,0.0,-0.73197,0.00023,20.52676]
[1779406185315,23.23,77587.37,0.0,-0.73154,0.00023,20.54373]
[1779406188345,23.23,77587.84,0.0,-0.73144,0.00023,20.54767]
[1779406188521,23.23,77587.84,0.0,-0.73144,0.00023,20.54767]
[1779406193759,23.23,77587.4,0.0,-0.73156,0.00023,20.54309]
[1779406195709,23.23,77586.66,0.0,-0.73173,0.00023,20.53633]
[1779406195771,23.23,77586.66,0.0,-0.73173,0.00023,20.53633]
[1779406197563,23.23,77586.98,0.0,-0.73166,0.00023,20.53907]
[1779406197771,23.23,77586.98,0.0,-0.73166,0.00023,20.53907]
[1779406197787,23.23,77586.65,0.0,-0.73174,0.00023,20.53602]
[1779406199092,23.23,77586.65,0.0,-0.73174,0.00023,20.53602]
[1779406199274,23.23,77586.65,0.0,-0.73174,0.00023,20.53602]
[1779406204308,23.23,77586.79,0.0,-0.73171,0.00023,20.53693]
[1779406204531,23.23,77586.79,0.0,-0.73171,0.00023,20.53693]
[1779406204864,23.23,77586.36,0.0,-0.73181,0.00023,20.53298]
[1779406205029,23.23,77586.36,0.0,-0.73181,0.00023,20.53298]
[1779406205071,23.23,77586.74,0.0,-0.73173,0.00023,20.53634]
[1779406214908,23.22,77586.01,0.0,-0.73191,0.00023,20.52898]
[1779406219943,23.22,77585.89,0.0,-0.73195,0.00023,20.52749]
[1779406221647,23.22,77585.96,0.0,-0.73194,0.00023,20.52803]
[1779406221772,23.22,77585.96,0.0,-0.73194,0.00023,20.52803]
[1779406221957,23.22,77591.0,0.0,-0.73079,0.00023,20.57344]
[1779406225317,23.22,77591.88,0.0,-0.7306,0.00023,20.58109]
[1779406225523,23.22,77591.88,0.0,-0.7306,0.00023,20.58109]
[1779406228994,23.22,77594.85,0.0,-0.72994,0.00023,20.60719]
[1779406229025,23.22,77594.85,0.0,-0.72994,0.00023,20.60719]
[1779406229027,23.22,77594.85,0.0,-0.72994,0.00023,20.60701]
[1779406231020,23.22,77579.03,0.0,-0.73359,0.00023,20.45942]
[1779406231842,23.22,77579.03,0.0,-0.73359,0.00023,20.45942]
[1779406232021,23.22,77579.03,0.0,-0.73359,0.00023,20.45942]
[1779406232027,23.22,77574.22,0.0,-0.73468,0.00023,20.41548]
[1779406236459,23.21,77574.49,0.0,-0.73464,0.00023,20.41721]
[1779406236520,23.21,77574.49,0.0,-0.73464,0.00023,20.41721]
[1779406236761,23.21,77573.04,0.0,-0.73498,0.00023,20.40365]
[1779406236772,23.21,77573.04,0.0,-0.73498,0.00023,20.40365]
[1779406237062,23.21,77571.92,0.0,-0.73523,0.00023,20.39343]
[1779406243105,23.21,77571.31,0.0,-0.73538,0.00023,20.38737]
[1779406248140,23.21,77568.29,0.0,-0.73606,0.00023,20.36005]
[1779406249620,23.21,77569.42,0.0,-0.7358,0.00023,20.37047]
[1779406249773,23.21,77569.42,0.0,-0.7358,0.00023,20.37047]
[1779406253216,23.21,77571.64,0.0,-0.73529,0.00023,20.39098]
[1779406253273,23.21,77571.64,0.0,-0.73529,0.00023,20.39098]
[1779406253317,23.21,77573.62,0.0,-0.73484,0.00023,20.4091]
[1779406254614,23.21,77573.62,0.0,-0.73484,0.00023,20.4091]
[1779406254782,23.21,77572.83,0.0,-0.73502,0.00023,20.40193]
[1779406260224,23.22,77572.75,0.0,-0.73503,0.00023,20.40145]
[1779406263541,23.22,77573.84,0.0,-0.73478,0.00023,20.41148]
[1779406263780,23.22,77574.73,0.0,-0.73458,0.00023,20.41966]
[1779406264251,23.22,77574.48,0.0,-0.73463,0.00023,20.41738]
[1779406265259,23.22,77573.23,0.0,-0.73492,0.00023,20.40602]
[1779406266417,23.22,77573.23,0.0,-0.73492,0.00023,20.40602]
[1779406266528,23.22,77573.23,0.0,-0.73492,0.00023,20.40602]
[1779406266619,23.22,77571.71,0.0,-0.73526,0.00023,20.39225]
[1779406270294,23.22,77572.11,0.0,-0.73516,0.00023,20.39608]
[1779406271301,23.22,77571.73,0.0,-0.73525,0.00023,20.39266]
[1779406272308,23.22,77572.35,0.0,-0.73511,0.00023,20.39838]
[1779406273272,23.22,77572.35,0.0,-0.73511,0.00023,20.39838]
[1779406273315,23.22,77574.2,0.0,-0.73469,0.00023,20.4153]
[1779406275146,23.22,77574.08,0.0,-0.73471,0.00023,20.41424]
[1779406275275,23.22,77574.08,0.0,-0.73471,0.00023,20.41424]
[1779406275358,23.22,77574.08,0.0,-0.73471,0.00023,20.41428]
[1779406280364,23.22,77574.05,0.0,-0.73471,0.00023,20.41419]
[1779406284586,23.22,77573.75,0.0,-0.73478,0.00023,20.41158]
[1779406285030,23.22,77573.75,0.0,-0.73478,0.00023,20.41167]
[1779406285399,23.22,77573.81,0.0,-0.73476,0.00023,20.41221]
[1779406290434,23.22,77573.84,0.0,-0.73475,0.00023,20.41271]
[1779406292448,23.22,77573.28,0.0,-0.73491,0.00023,20.40346]
[1779406295469,23.22,77573.71,0.0,-0.7348,0.00023,20.40754]
[1779406297275,23.22,77573.71,0.0,-0.7348,0.00023,20.40754]
[1779406297483,23.22,77573.91,0.0,-0.73476,0.00023,20.40947]
[1779406298562,23.22,77573.91,0.0,-0.73476,0.00023,20.40947]
[1779406298582,23.22,77573.91,0.0,-0.73475,0.00023,20.40957]
[1779406298776,23.22,77573.91,0.0,-0.73475,0.00023,20.40957]
[1779406301273,23.22,77573.91,0.0,-0.73475,0.00023,20.40957]
[1779406306546,23.22,77573.78,0.0,-0.73477,0.00023,20.40873]
[1779406316639,23.22,77573.78,0.0,-0.73478,0.00023,20.40842]
[1779406321674,23.22,77576.48,0.0,-0.73419,0.00023,20.43208]
[1779406322681,23.22,77582.04,0.0,-0.73293,0.00023,20.48249]
[1779406324958,23.22,77582.34,0.0,-0.73287,0.00023,20.48507]
[1779406325023,23.22,77582.34,0.0,-0.73287,0.00023,20.48507]
[1779406325205,23.22,77582.34,0.0,-0.73287,0.00023,20.48507]
[1779406325275,23.22,77582.34,0.0,-0.73287,0.00023,20.48507]
[1779406325355,23.22,77582.34,0.0,-0.73287,0.00023,20.48492]
[1779406330737,23.21,77590.86,0.0,-0.73095,0.00023,20.56111]
[1779406332608,23.21,77590.86,0.0,-0.73095,0.00023,20.56111]
[1779406332774,23.21,77592.46,0.0,-0.7306,0.00023,20.57523]
[1779406335371,23.21,77592.79,0.0,-0.73052,0.00023,20.57811]
[1779406335522,23.21,77592.79,0.0,-0.73052,0.00023,20.57811]
[1779406339437,23.21,77593.01,0.0,-0.73048,0.00023,20.57968]
[1779406339528,23.21,77593.01,0.0,-0.73048,0.00023,20.57968]
[1779406339531,23.21,77593.01,0.0,-0.73048,0.00023,20.57968]
[1779406339536,23.21,77593.0,0.0,-0.73049,0.00023,20.57947]
[1779406339773,23.21,77593.0,0.0,-0.73049,0.00023,20.57947]
[1779406344799,23.21,77594.68,0.0,-0.73012,0.00023,20.59397]
[1779406345030,23.21,77594.68,0.0,-0.73012,0.00023,20.59397]
[1779406349436,23.21,77594.81,0.0,-0.73011,0.00023,20.59453]
[1779406349523,23.21,77594.81,0.0,-0.73011,0.00023,20.59453]
[1779406350604,23.21,77595.64,0.0,-0.72992,0.00023,20.60185]
[1779406350628,23.21,77594.98,0.0,-0.73008,0.00023,20.5956]
[1779406350771,23.21,77594.98,0.0,-0.73008,0.00023,20.5956]
[1779406351421,23.21,77594.98,0.0,-0.73008,0.00023,20.5956]
[1779406351523,23.21,77594.98,0.0,-0.73008,0.00023,20.5956]
[1779406356921,23.2,77595.61,0.0,-0.72999,0.00023,20.59609]
[1779406361686,23.2,77595.45,0.0,-0.73004,0.00023,20.59417]
[1779406361747,23.2,77594.62,0.0,-0.73024,0.00023,20.58638]
[1779406361777,23.2,77594.62,0.0,-0.73024,0.00023,20.58638]
[1779406361955,23.2,77592.64,0.0,-0.73069,0.00023,20.56854]
[1779406363160,23.2,77592.64,0.0,-0.73069,0.00023,20.56854]
[1779406363271,23.2,77592.64,0.0,-0.73069,0.00023,20.56854]
[1779406366224,23.2,77594.49,0.0,-0.73028,0.00023,20.58478]
[1779406366272,23.2,77594.49,0.0,-0.73028,0.00023,20.58478]
[1779406367563,23.2,77593.87,0.0,-0.73043,0.00023,20.57904]
[1779406367621,23.2,77594.62,0.0,-0.73026,0.00023,20.58564]
[1779406367773,23.2,77594.62,0.0,-0.73026,0.00023,20.58564]
[1779406372892,23.2,77593.95,0.0,-0.73044,0.00023,20.57878]
[1779406373033,23.2,77593.95,0.0,-0.73044,0.00023,20.57878]
[1779406377795,23.19,77594.76,0.0,-0.73027,0.00023,20.58527]
[1779406378022,23.19,77594.76,0.0,-0.73027,0.00023,20.58527]
[1779406378106,23.19,77594.76,0.0,-0.73027,0.00023,20.58527]
[1779406378275,23.19,77594.76,0.0,-0.73027,0.00023,20.58527]
[1779406378364,23.19,77594.61,0.0,-0.73031,0.00023,20.58375]
[1779406384244,23.19,77594.99,0.0,-0.73024,0.00023,20.58646]
[1779406384273,23.19,77594.99,0.0,-0.73024,0.00023,20.58646]
[1779406386073,23.19,77595.52,0.0,-0.73013,0.00023,20.59069]
[1779406386271,23.19,77595.52,0.0,-0.73013,0.00023,20.59069]
[1779406387818,23.19,77595.77,0.0,-0.73009,0.00023,20.59256]
[1779406388027,23.19,77595.77,0.0,-0.73009,0.00023,20.59256]
[1779406389147,23.19,77604.7,0.0,-0.72805,0.00023,20.67234]
[1779406390022,23.19,77604.7,0.0,-0.72805,0.00023,20.67234]
[1779406390026,23.19,77604.7,0.0,-0.72805,0.00023,20.67234]
[1779406390272,23.19,77604.7,0.0,-0.72805,0.00023,20.67234]
[1779406390273,23.19,77605.4,0.0,-0.7279,0.00023,20.67834]
[1779406396196,23.18,77606.59,0.0,-0.72767,0.00023,20.68727]
[1779406403245,23.18,77606.87,0.0,-0.72766,0.00023,20.68766]
[1779406410294,23.17,77607.06,0.0,-0.72767,0.00023,20.68724]
[1779406415405,23.17,77609.33,0.0,-0.72721,0.00023,20.70232]
[1779406415523,23.17,77609.33,0.0,-0.72721,0.00023,20.70232]
[1779406415534,23.17,77609.33,0.0,-0.72721,0.00023,20.70232]
[1779406415775,23.17,77609.33,0.0,-0.72721,0.00023,20.70232]
[1779406415781,23.17,77609.41,0.0,-0.7272,0.00023,20.70265]
[1779406420142,23.16,77613.08,0.0,-0.72637,0.00023,20.7348]
[1779406420276,23.16,77613.08,0.0,-0.72637,0.00023,20.7348]
[1779406420304,23.16,77613.08,0.0,-0.72637,0.00023,20.7348]
[1779406420523,23.16,77613.08,0.0,-0.72637,0.00023,20.7348]
[1779406420602,23.16,77612.1,0.0,-0.7266,0.00023,20.72584]
[1779406421030,23.16,77612.1,0.0,-0.7266,0.00023,20.72584]
[1779406421272,23.16,77612.1,0.0,-0.7266,0.00023,20.72584]
[1779406424353,23.16,77612.42,0.0,-0.72655,0.00023,20.72803]
[1779406424521,23.16,77612.42,0.0,-0.72655,0.00023,20.72803]
[1779406430435,23.16,77610.17,0.0,-0.7271,0.00023,20.70644]
[1779406431486,23.16,77610.17,0.0,-0.7271,0.00023,20.70644]
[1779406431528,23.16,77610.17,0.0,-0.7271,0.00023,20.70644]
[1779406431704,23.16,77610.17,0.0,-0.7271,0.00023,20.70644]
[1779406431771,23.16,77610.17,0.0,-0.7271,0.00023,20.70644]
[1779406431708,23.16,77610.24,0.0,-0.7271,0.00023,20.70667]
[1779406437635,23.15,77610.4,0.0,-0.72708,0.00023,20.7073]
[1779406437774,23.15,77610.4,0.0,-0.72708,0.00023,20.7073]
[1779406437736,23.15,77606.25,0.0,-0.72805,0.00023,20.66953]
[1779406437913,23.15,77606.25,0.0,-0.72805,0.00023,20.66953]
[1779406438024,23.15,77606.25,0.0,-0.72805,0.00023,20.66953]
[1779406438499,23.15,77602.97,0.0,-0.72881,0.00023,20.64009]
[1779406443796,23.15,77602.89,0.0,-0.72885,0.00023,20.63858]
[1779406443971,23.15,77601.24,0.0,-0.72924,0.00023,20.62322]
[1779406444022,23.15,77601.24,0.0,-0.72924,0.00023,20.62322]
[1779406444540,23.15,77600.87,0.0,-0.72933,0.00023,20.61965]
[1779406447344,23.15,77599.73,0.0,-0.72961,0.00023,20.6089]
[1779406447527,23.15,77599.73,0.0,-0.72961,0.00023,20.6089]
[1779406460656,23.14,77599.11,0.0,-0.72983,0.00023,20.60041]
[1779406463352,23.14,77599.08,0.0,-0.72984,0.00023,20.59994]
[1779406463523,23.14,77599.08,0.0,-0.72984,0.00023,20.59994]
[1779406463649,23.14,77599.08,0.0,-0.72984,0.00023,20.59994]
[1779406463777,23.14,77599.08,0.0,-0.72984,0.00023,20.59994]
[1779406463824,23.13,77599.08,0.0,-0.72985,0.00023,20.59931]
[1779406467705,23.13,77603.84,0.0,-0.72878,0.00023,20.64155]
[1779406467892,23.13,77603.84,0.0,-0.72878,0.00023,20.64155]
[1779406468020,23.13,77603.84,0.0,-0.72878,0.00023,20.64155]
[1779406468324,23.13,77603.84,0.0,-0.72878,0.00023,20.64155]
[1779406468528,23.13,77603.84,0.0,-0.72878,0.00023,20.64155]
[1779406468712,23.13,77611.17,0.0,-0.72709,0.00023,20.70712]
[1779406469392,23.13,77611.17,0.0,-0.72709,0.00023,20.70712]
[1779406469528,23.13,77611.17,0.0,-0.72709,0.00023,20.70712]
[1779406474755,23.13,77610.83,0.0,-0.72723,0.00023,20.69874]
[1779406479790,23.13,77610.97,0.0,-0.72722,0.00023,20.6992]
[1779406484825,23.12,77608.86,0.0,-0.72773,0.00023,20.67944]
[1779406487546,23.12,77608.33,0.0,-0.72786,0.00023,20.67423]
[1779406487773,23.12,77608.33,0.0,-0.72786,0.00023,20.67423]
[1779406487862,23.12,77608.33,0.0,-0.72786,0.00023,20.67423]
[1779406488023,23.12,77608.33,0.0,-0.72786,0.00023,20.67423]
[1779406488853,23.12,77608.62,0.0,-0.72781,0.00023,20.67639]
[1779406490451,23.12,77608.62,0.0,-0.72781,0.00023,20.67639]
[1779406490524,23.12,77608.62,0.0,-0.72781,0.00023,20.67639]
[1779406495839,23.12,77611.9,0.0,-0.72707,0.00023,20.70503]
[1779406495884,23.12,77612.49,0.0,-0.72694,0.00023,20.71016]
[1779406495919,23.12,77612.49,0.0,-0.72694,0.00023,20.71016]
[1779406496026,23.12,77612.49,0.0,-0.72694,0.00023,20.71016]
[1779406496124,23.12,77612.44,0.0,-0.72696,0.00023,20.70956]
[1779406501352,23.12,77613.16,0.0,-0.72681,0.00023,20.71536]
[1779406502593,23.12,77614.52,0.0,-0.7265,0.00023,20.72736]
[1779406502774,23.12,77614.52,0.0,-0.7265,0.00023,20.72736]
[1779406502824,23.12,77614.52,0.0,-0.7265,0.00023,20.72736]
[1779406502786,23.11,77620.0,0.0,-0.72524,0.00023,20.77586]
[1779406503028,23.11,77620.0,0.0,-0.72524,0.00023,20.77586]
[1779406507116,23.11,77620.1,0.0,-0.72523,0.00023,20.77607]
[1779406507271,23.11,77620.1,0.0,-0.72523,0.00023,20.77607]
[1779406514035,23.11,77620.61,0.0,-0.72517,0.00023,20.77877]
[1779406519070,23.1,77620.91,0.0,-0.72513,0.00023,20.78026]
[1779406520012,23.1,77620.91,0.0,-0.72513,0.00023,20.78026]
[1779406520026,23.1,77620.91,0.0,-0.72513,0.00023,20.78026]
[1779406525113,23.1,77620.86,0.0,-0.72518,0.00023,20.77838]
[1779406528185,23.1,77619.65,0.0,-0.72547,0.00023,20.76713]
[1779406528272,23.1,77619.65,0.0,-0.72547,0.00023,20.76713]
[1779406534175,23.09,77620.79,0.0,-0.72527,0.00023,20.77185]
[1779406536758,23.09,77620.79,0.0,-0.72527,0.00023,20.77185]
[1779406536775,23.09,77620.79,0.0,-0.72527,0.00023,20.77185]
[1779406542233,23.09,77620.68,0.0,-0.72532,0.00023,20.77]
[1779406544838,23.09,77620.68,0.0,-0.72532,0.00023,20.77]
[1779406545030,23.09,77620.88,0.0,-0.72528,0.00023,20.77145]
[1779406550288,23.09,77621.47,0.0,-0.72516,0.00023,20.77614]
[1779406553095,23.09,77621.49,0.0,-0.72516,0.00023,20.77611]
[1779406553271,23.09,77621.49,0.0,-0.72516,0.00023,20.77611]
[1779406555323,23.09,77626.91,0.0,-0.72391,0.00023,20.82401]
[1779406556311,23.09,77626.91,0.0,-0.72391,0.00023,20.82401]
[1779406556522,23.09,77626.91,0.0,-0.72391,0.00023,20.82401]
[1779406556581,23.09,77633.78,0.0,-0.72231,0.00023,20.88484]
[1779406562372,23.09,77636.79,0.0,-0.72162,0.00023,20.91091]
[1779406564297,23.09,77636.79,0.0,-0.72162,0.00023,20.91091]
[1779406564523,23.09,77636.79,0.0,-0.72162,0.00023,20.91091]
[1779406570428,23.08,77635.54,0.0,-0.72195,0.00023,20.89855]
[1779406575463,23.08,77632.61,0.0,-0.72265,0.00023,20.87195]
[1779406576769,23.08,77632.61,0.0,-0.72265,0.00023,20.87195]
[1779406577025,23.08,77631.89,0.0,-0.72282,0.00023,20.86547]
[1779406582512,23.08,77630.47,0.0,-0.72317,0.00023,20.85222]
[1779406584527,23.08,77629.1,0.0,-0.7235,0.00023,20.83986]
[1779406587274,23.08,77629.1,0.0,-0.7235,0.00023,20.83986]
[1779406589562,23.07,77636.22,0.0,-0.72185,0.00023,20.90236]
[1779406591130,23.07,77638.15,0.0,-0.7214,0.00023,20.91922]
[1779406591272,23.07,77638.15,0.0,-0.7214,0.00023,20.91922]
[1779406591576,23.07,77644.01,0.0,-0.72007,0.00023,20.96651]
[1779406595604,23.07,77646.6,0.0,-0.71947,0.00023,20.98881]
[1779406596611,23.07,77646.19,0.0,-0.71957,0.00023,20.9851]
[1779406600231,23.07,77646.19,0.0,-0.71958,0.00023,20.98476]
[1779406603661,23.07,77646.37,0.0,-0.71955,0.00023,20.9859]
[1779406604667,23.07,77647.33,0.0,-0.71933,0.00023,20.99419]
[1779406605674,23.07,77648.45,0.0,-0.71907,0.00023,21.00388]
[1779406608695,23.07,77646.98,0.0,-0.71942,0.00023,20.99064]
[1779406610106,23.07,77647.08,0.0,-0.7194,0.00023,20.9914]
[1779406610709,23.07,77647.26,0.0,-0.71936,0.00023,20.99287]
[1779406611283,23.07,77647.26,0.0,-0.71936,0.00023,20.99287]
[1779406611716,23.07,77647.39,0.0,-0.71934,0.00023,20.99389]
[1779406614737,23.07,77647.12,0.0,-0.71941,0.00023,20.99119]
[1779406615744,23.07,77646.66,0.0,-0.71952,0.00023,20.98705]
[1779406616751,23.06,77646.06,0.0,-0.71966,0.00023,20.98168]
[1779406618766,23.06,77646.2,0.0,-0.71964,0.00023,20.98271]
[1779406619773,23.06,77646.59,0.0,-0.71955,0.00023,20.98603]
[1779406620780,23.06,77647.19,0.0,-0.71941,0.00023,20.99119]
[1779406624809,23.06,77646.76,0.0,-0.71952,0.00023,20.987]
[1779406626822,23.06,77646.58,0.0,-0.71957,0.00023,20.98521]
[1779406627271,23.06,77646.58,0.0,-0.71957,0.00023,20.98521]
[1779406627371,23.06,77646.58,0.0,-0.71957,0.00023,20.98511]
[1779406634878,23.06,77646.71,0.0,-0.71956,0.00023,20.98556]
[1779406638906,23.06,77647.39,0.0,-0.71941,0.00023,20.99104]
[1779406639912,23.06,77648.17,0.0,-0.71923,0.00023,20.99787]
[1779406642935,23.06,77648.66,0.0,-0.71913,0.00023,21.00174]
[1779406647970,23.05,77648.83,0.0,-0.7191,0.00023,21.00268]
[1779406650991,23.05,77648.35,0.0,-0.71922,0.00023,20.99815]
[1779406654012,23.05,77648.07,0.0,-0.71933,0.00023,20.99122]
[1779406659047,23.05,77647.51,0.0,-0.71947,0.00023,20.98584]
[1779406660054,23.05,77641.75,0.0,-0.72083,0.00023,20.93509]
[1779406662068,23.05,77637.34,0.0,-0.72186,0.00023,20.89603]
[1779406669117,23.05,77628.01,0.0,-0.72406,0.00023,20.81254]
[1779406670124,23.05,77622.95,0.0,-0.72524,0.00023,20.76739]
[1779406673145,23.05,77634.8,0.0,-0.72248,0.00023,20.87266]
[1779406675159,23.05,77637.18,0.0,-0.72193,0.00023,20.89344]
[1779406681201,23.04,77635.8,0.0,-0.72228,0.00023,20.8804]
[1779406686242,23.04,77634.41,0.0,-0.72262,0.00023,20.86745]
[1779406691276,23.04,77634.02,0.0,-0.72273,0.00023,20.86338]
[1779406696311,23.04,77633.85,0.0,-0.72278,0.00023,20.86129]
[1779406701347,23.04,77635.05,0.0,-0.72252,0.00023,20.87142]
[1779406706385,23.04,77634.75,0.0,-0.7226,0.00023,20.86825]
[1779406715448,23.03,77633.83,0.0,-0.72287,0.00023,20.85508]
[1779406720484,23.03,77632.98,0.0,-0.72308,0.00023,20.84715]
[1779406726526,23.03,77631.61,0.0,-0.72341,0.00023,20.83459]
[1779406731561,23.03,77631.06,0.0,-0.72354,0.00023,20.82948]
[1779406736597,23.03,77632.87,0.0,-0.72313,0.00023,20.84534]
[1779406741633,23.03,77634.4,0.0,-0.72278,0.00023,20.85863]
[1779406746666,23.03,77636.87,0.0,-0.72221,0.00023,20.88022]
[1779406751702,23.03,77637.5,0.0,-0.72207,0.00023,20.88547]
[1779406756737,23.03,77637.33,0.0,-0.72212,0.00023,20.88365]
[1779406761772,23.02,77636.59,0.0,-0.7223,0.00023,20.87678]
[1779406766807,23.02,77636.95,0.0,-0.72222,0.00023,20.87967]
[1779406771842,23.02,77637.79,0.0,-0.72207,0.00023,20.88258]
[1779406776877,23.02,77641.51,0.0,-0.7212,0.00023,20.91509]
[1779406781912,23.02,77643.35,0.0,-0.72077,0.00023,20.93128]
[1779406787962,23.02,77647.45,0.0,-0.71981,0.00023,20.96733]
[1779406788969,23.02,77651.45,0.0,-0.71887,0.00024,21.00242]
[1779406791990,23.02,77649.66,0.0,-0.7193,0.00024,20.98654]
[1779406792997,23.02,77647.68,0.0,-0.71977,0.00023,20.96909]
[1779406796019,23.02,77648.13,0.0,-0.71966,0.00023,20.9729]
[1779406798033,23.02,77649.05,0.0,-0.71945,0.00024,20.98089]
[1779406799040,23.02,77649.69,0.0,-0.7193,0.00024,20.98646]
[1779406801066,23.02,77652.51,0.0,-0.71864,0.00024,21.01105]
[1779406802073,23.02,77655.98,0.0,-0.71783,0.00024,21.04133]
[1779406804089,23.02,77656.65,0.0,-0.71767,0.00024,21.04721]
[1779406806103,23.02,77657.44,0.0,-0.71748,0.00024,21.05408]
[1779406811152,23.02,77666.19,0.0,-0.71542,0.00024,21.13001]
[1779406815180,23.02,77668.32,0.0,-0.71492,0.00024,21.14809]
[1779406820215,23.02,77669.82,0.0,-0.71458,0.00024,21.16051]
[1779406825250,23.01,77670.06,0.0,-0.71454,0.00024,21.162]
[1779406830285,23.01,77670.19,0.0,-0.71453,0.00024,21.16256]
[1779406837744,23.01,77670.06,0.0,-0.7146,0.00024,21.15691]
[1779406837773,23.01,77670.06,0.0,-0.7146,0.00024,21.15691]
[1779406837845,23.01,77670.06,0.0,-0.71461,0.00024,21.15646]
[1779406843376,23.01,77668.58,0.0,-0.71498,0.00024,21.143]
[1779406849418,23.01,77668.5,0.0,-0.71501,0.00024,21.14184]
[1779406853446,23.0,77669.69,0.0,-0.71474,0.00024,21.15188]
[1779406854453,23.0,77671.02,0.0,-0.71442,0.00024,21.16331]
[1779406857474,23.0,77668.83,0.0,-0.71495,0.00024,21.14416]
[1779406864524,23.0,77668.51,0.0,-0.71503,0.00024,21.14108]
[1779406868552,23.0,77674.17,0.0,-0.71369,0.00024,21.18984]
[1779406869559,23.0,77676.1,0.0,-0.71324,0.00024,21.20638]
[1779406870567,23.0,77678.05,0.0,-0.71278,0.00024,21.22306]
[1779406874596,23.0,77676.15,0.0,-0.71324,0.00024,21.20628]
[1779406876610,23.0,77678.44,0.0,-0.7127,0.00024,21.22578]
[1779406878481,23.0,77679.16,0.0,-0.71253,0.00024,21.23184]
[1779406879276,23.0,77680.03,0.0,-0.71233,0.00024,21.23918]
[1779406879631,23.0,77681.7,0.0,-0.71194,0.00024,21.25337]
[1779406882483,23.0,77684.28,0.0,-0.71133,0.00024,21.27533]
[1779406882523,23.0,77684.28,0.0,-0.71133,0.00024,21.27533]
[1779406885070,23.0,77681.7,0.0,-0.71195,0.00024,21.25309]
[1779406885272,23.0,77681.7,0.0,-0.71195,0.00024,21.25309]
[1779406885118,23.0,77681.97,0.0,-0.71188,0.00024,21.25533]
[1779406890708,23.0,77680.71,0.0,-0.7122,0.00024,21.244]
[1779406894683,22.99,77680.16,0.0,-0.71237,0.00024,21.23476]
[1779406894775,22.99,77680.16,0.0,-0.71237,0.00024,21.23476]
[1779406898422,22.99,77680.16,0.0,-0.71239,0.00024,21.23402]
[1779406898520,22.99,77680.16,0.0,-0.71239,0.00024,21.23402]
[1779406907827,22.99,77679.33,0.0,-0.71264,0.00024,21.22501]
[1779406910248,22.98,77679.21,0.0,-0.71268,0.00024,21.22378]
[1779406910274,22.98,77679.21,0.0,-0.71268,0.00024,21.22378]
[1779406912616,22.98,77679.36,0.0,-0.71266,0.00024,21.22449]
[1779406912770,22.98,77679.36,0.0,-0.71266,0.00024,21.22449]
[1779406912862,22.98,77679.37,0.0,-0.71266,0.00024,21.22438]
[1779406918904,22.98,77681.15,0.0,-0.71227,0.00024,21.23849]
[1779406919754,22.98,77681.15,0.0,-0.71227,0.00024,21.23849]
[1779406919775,22.98,77681.15,0.0,-0.71227,0.00024,21.23849]
[1779406924947,22.97,77679.99,0.0,-0.71258,0.00024,21.22725]
[1779406927562,22.97,77680.06,0.0,-0.71257,0.00024,21.22764]
[1779406927769,22.97,77680.06,0.0,-0.71257,0.00024,21.22764]
[1779406930989,22.97,77674.68,0.0,-0.71388,0.00024,21.18023]
[1779406931616,22.97,77674.68,0.0,-0.71388,0.00024,21.18023]
[1779406931772,22.97,77674.68,0.0,-0.71388,0.00024,21.18023]
[1779406932920,22.97,77672.72,0.0,-0.71435,0.00024,21.1631]
[1779406933022,22.97,77672.72,0.0,-0.71435,0.00024,21.1631]
[1779406933875,22.97,77672.07,0.0,-0.71451,0.00024,21.15731]
[1779406934028,22.97,77672.07,0.0,-0.71451,0.00024,21.15731]
[1779406934130,22.97,77670.33,0.0,-0.71493,0.00024,21.14207]
[1779406937817,22.97,77670.3,0.0,-0.71495,0.00024,21.14152]
[1779406938022,22.97,77670.3,0.0,-0.71495,0.00024,21.14152]
[1779406943074,22.96,77667.1,0.0,-0.71573,0.00024,21.11282]
[1779406944214,22.96,77667.1,0.0,-0.71573,0.00024,21.11282]
[1779406944273,22.96,77667.1,0.0,-0.71573,0.00024,21.11282]
[1779406947845,22.96,77666.94,0.0,-0.71578,0.00024,21.11122]
[1779406948020,22.96,77666.94,0.0,-0.71578,0.00024,21.11122]
[1779406948109,22.96,77666.9,0.0,-0.71579,0.00024,21.11057]
[1779406952507,22.96,77664.05,0.0,-0.71651,0.00024,21.08119]
[1779406952525,22.96,77664.05,0.0,-0.71651,0.00024,21.08119]
[1779406954003,22.96,77666.13,0.0,-0.71602,0.00024,21.09922]
[1779406954025,22.96,77666.13,0.0,-0.71602,0.00024,21.09922]
[1779406957483,22.96,77669.32,0.0,-0.71527,0.00024,21.12657]
[1779406957526,22.96,77669.32,0.0,-0.71527,0.00024,21.12657]
[1779406958626,22.96,77670.72,0.0,-0.71494,0.00024,21.13863]
[1779406958773,22.96,77670.72,0.0,-0.71494,0.00024,21.13863]
[1779406958925,22.96,77670.72,0.0,-0.71494,0.00024,21.13863]
[1779406959022,22.96,77670.72,0.0,-0.71494,0.00024,21.13863]
[1779406959186,22.96,77670.18,0.0,-0.71507,0.00024,21.13386]
[1779406964221,22.96,77668.26,0.0,-0.71554,0.00024,21.11677]
[1779406966508,22.96,77665.77,0.0,-0.71614,0.00024,21.09496]
[1779406966523,22.96,77665.77,0.0,-0.71614,0.00024,21.09496]
[1779406968038,22.96,77664.58,0.0,-0.71642,0.00024,21.08452]
[1779406968269,22.96,77664.58,0.0,-0.71642,0.00024,21.08452]
[1779406968385,22.96,77663.73,0.0,-0.71662,0.00024,21.07703]
[1779406968526,22.96,77663.73,0.0,-0.71662,0.00024,21.07703]
[1779406969256,22.96,77662.86,0.0,-0.71683,0.00024,21.06938]
[1779406969493,22.96,77662.86,0.0,-0.71683,0.00024,21.06938]
[1779406969522,22.96,77662.86,0.0,-0.71683,0.00024,21.06938]
[1779406975298,22.96,77659.11,0.0,-0.71773,0.00024,21.03641]
[1779406979145,22.96,77659.69,0.0,-0.71759,0.00024,21.04144]
[1779406979281,22.96,77659.69,0.0,-0.71759,0.00024,21.04144]
[1779406980400,22.96,77659.69,0.0,-0.71759,0.00024,21.04143]
[1779406980522,22.96,77659.69,0.0,-0.71759,0.00024,21.04143]
[1779406981340,22.96,77657.86,0.0,-0.71802,0.00024,21.02539]
[1779406986854,22.96,77656.7,0.0,-0.7183,0.00024,21.01527]
[1779406987027,22.96,77656.7,0.0,-0.7183,0.00024,21.01527]
[1779406994434,22.96,77651.75,0.0,-0.71945,0.00024,20.97227]
[1779406997281,22.96,77652.15,0.0,-0.71936,0.00024,20.97584]
[1779406997522,22.96,77652.52,0.0,-0.71927,0.00024,20.97917]
[1779406998818,22.96,77652.27,0.0,-0.71932,0.00024,20.97697]
[1779406999020,22.96,77652.27,0.0,-0.71932,0.00024,20.97697]
[1779406999122,22.96,77652.27,0.0,-0.71932,0.00024,20.97701]
[1779407001254,22.96,77652.27,0.0,-0.71932,0.00024,20.97701]
[1779407001271,22.96,77652.27,0.0,-0.71932,0.00024,20.97701]
[1779407006523,22.96,77652.27,0.0,-0.71933,0.00024,20.97676]
[1779407010571,22.96,77651.26,0.0,-0.71957,0.00024,20.96769]
[1779407010771,22.96,77651.26,0.0,-0.71957,0.00024,20.96769]
[1779407013534,22.96,77651.06,0.0,-0.71966,0.00024,20.96149]
[1779407013769,22.96,77651.06,0.0,-0.71966,0.00024,20.96149]
[1779407013871,22.96,77650.58,0.0,-0.71977,0.00024,20.95718]
[1779407020621,22.95,77649.57,0.0,-0.72004,0.00024,20.9471]
[1779407023490,22.95,77648.77,0.0,-0.72024,0.00024,20.93968]
[1779407023523,22.95,77648.77,0.0,-0.72024,0.00024,20.93968]
[1779407028119,22.95,77648.69,0.0,-0.72027,0.00024,20.9388]
[1779407028270,22.95,77648.69,0.0,-0.72027,0.00024,20.9388]
[1779407033763,22.95,77646.5,0.0,-0.72082,0.00024,20.91794]
[1779407033776,22.95,77646.5,0.0,-0.72082,0.00024,20.91794]
[1779407035146,22.94,77646.47,0.0,-0.72083,0.00024,20.91752]
[1779407035274,22.94,77646.47,0.0,-0.72083,0.00024,20.91752]
[1779407035375,22.94,77644.38,0.0,-0.72133,0.00024,20.89886]
[1779407042776,22.94,77644.57,0.0,-0.72129,0.00024,20.90045]
[1779407044181,22.94,77644.57,0.0,-0.72129,0.00024,20.90045]
[1779407044274,22.94,77644.57,0.0,-0.72129,0.00024,20.90045]
[1779407052366,22.94,77643.94,0.0,-0.72144,0.00024,20.89474]
[1779407054637,22.94,77641.69,0.0,-0.72197,0.00023,20.8747]
[1779407054774,22.94,77641.69,0.0,-0.72197,0.00023,20.8747]
[1779407059572,22.94,77641.64,0.0,-0.72198,0.00023,20.87424]
[1779407059773,22.94,77641.64,0.0,-0.72198,0.00023,20.87424]
[1779407060303,22.94,77641.64,0.0,-0.72198,0.00023,20.87424]
[1779407060371,22.94,77641.64,0.0,-0.72198,0.00023,20.87423]
[1779407060523,22.94,77641.64,0.0,-0.72198,0.00023,20.87423]
[1779407065936,22.94,77641.61,0.0,-0.72199,0.00023,20.87391]
[1779407070461,22.94,77641.61,0.0,-0.72199,0.00023,20.87391]
[1779407070527,22.94,77641.61,0.0,-0.72199,0.00023,20.87391]
[1779407078021,22.94,77641.51,0.0,-0.72206,0.00023,20.86829]
[1779407082251,22.94,77641.12,0.0,-0.72216,0.00023,20.86467]
[1779407082271,22.94,77641.12,0.0,-0.72216,0.00023,20.86467]
[1779407084261,22.94,77640.37,0.0,-0.72234,0.00023,20.85785]
[1779407084271,22.94,77640.37,0.0,-0.72234,0.00023,20.85785]
[1779407084362,22.94,77640.42,0.0,-0.72233,0.00023,20.8582]
[1779407093126,22.94,77640.97,0.0,-0.72222,0.00023,20.86216]
[1779407102190,22.93,77637.81,0.0,-0.72299,0.00023,20.83316]
[1779407103197,22.93,77632.82,0.0,-0.72416,0.00023,20.78858]
[1779407104780,22.93,77632.75,0.0,-0.72418,0.00023,20.78796]
[1779407105027,22.93,77632.75,0.0,-0.72418,0.00023,20.78796]
[1779407107225,22.93,77638.71,0.0,-0.72278,0.00023,20.84124]
[1779407108319,22.93,77638.71,0.0,-0.72278,0.00023,20.84124]
[1779407108526,22.93,77641.47,0.0,-0.72213,0.00024,20.86579]
[1779407110826,22.93,77641.39,0.0,-0.72215,0.00024,20.86498]
[1779407111022,22.93,77641.39,0.0,-0.72215,0.00024,20.86498]
[1779407111312,22.93,77641.39,0.0,-0.72215,0.00024,20.86498]
[1779407111373,22.93,77640.64,0.0,-0.72233,0.00023,20.85823]
[1779407111521,22.93,77640.64,0.0,-0.72233,0.00023,20.85823]
[1779407117295,22.93,77640.34,0.0,-0.72241,0.00023,20.85513]
[1779407123337,22.93,77640.16,0.0,-0.72246,0.00023,20.85336]
[1779407128372,22.93,77639.91,0.0,-0.72252,0.00023,20.8511]
[1779407133407,22.93,77639.42,0.0,-0.72266,0.00023,20.84253]
[1779407134705,22.93,77639.42,0.0,-0.72266,0.00023,20.84253]
[1779407134776,22.93,77639.42,0.0,-0.72266,0.00023,20.84253]
[1779407137376,22.93,77639.95,0.0,-0.72254,0.00023,20.84727]
[1779407137478,22.93,77640.47,0.0,-0.72242,0.00023,20.8519]
[1779407143477,22.93,77640.55,0.0,-0.7224,0.00023,20.8526]
[1779407148150,22.93,77640.36,0.0,-0.72244,0.00023,20.85092]
[1779407148271,22.93,77640.36,0.0,-0.72244,0.00023,20.85092]
[1779407155561,22.93,77640.36,0.0,-0.72244,0.00023,20.85097]
[1779407160596,22.93,77640.36,0.0,-0.72244,0.00023,20.85101]
[1779407165634,22.93,77627.16,0.0,-0.72553,0.00023,20.73301]
[1779407166828,22.93,77627.16,0.0,-0.72553,0.00023,20.73301]
[1779407167023,22.93,77627.16,0.0,-0.72553,0.00023,20.73301]
[1779407170376,22.93,77624.7,0.0,-0.72611,0.00023,20.71079]
[1779407170520,22.93,77624.7,0.0,-0.72611,0.00023,20.71079]
[1779407170478,22.93,77624.7,0.0,-0.72611,0.00023,20.71071]
[1779407175315,22.93,77623.89,0.0,-0.72631,0.00023,20.70312]
[1779407175529,22.93,77623.89,0.0,-0.72631,0.00023,20.70312]
[1779407181747,22.93,77623.09,0.0,-0.72651,0.00023,20.69539]
[1779407184871,22.93,77621.42,0.0,-0.7269,0.00023,20.68023]
[1779407185023,22.93,77621.42,0.0,-0.7269,0.00023,20.68023]
[1779407187600,22.93,77621.32,0.0,-0.72693,0.00023,20.67921]
[1779407187774,22.93,77621.32,0.0,-0.72693,0.00023,20.67921]
[1779407187875,22.93,77621.32,0.0,-0.72693,0.00023,20.67918]
[1779407190761,22.93,77621.55,0.0,-0.72688,0.00023,20.68121]
[1779407190768,22.93,77621.55,0.0,-0.72688,0.00023,20.68121]
[1779407196299,22.93,77623.05,0.0,-0.72656,0.00023,20.69034]
[1779407196524,22.93,77623.05,0.0,-0.72656,0.00023,20.69034]
[1779407197860,22.93,77630.78,0.0,-0.72476,0.00023,20.7598]
[1779407200927,22.93,77634.95,0.0,-0.72378,0.00023,20.79705]
[1779407201021,22.93,77634.95,0.0,-0.72378,0.00023,20.79705]
[1779407201028,22.93,77634.7,0.0,-0.72384,0.00023,20.79476]
[1779407206923,22.93,77636.54,0.0,-0.72342,0.00023,20.81087]
[1779407208617,22.93,77636.61,0.0,-0.7234,0.00023,20.81143]
[1779407208774,22.93,77636.61,0.0,-0.7234,0.00023,20.81143]
[1779407214048,22.93,77637.31,0.0,-0.72325,0.00023,20.81732]
[1779407214205,22.93,77637.31,0.0,-0.72325,0.00023,20.81732]
[1779407214275,22.93,77637.31,0.0,-0.72325,0.00023,20.81732]
[1779407214372,22.93,77637.09,0.0,-0.7233,0.00023,20.8153]
[1779407221205,22.92,77636.84,0.0,-0.72337,0.00023,20.81282]
[1779407221275,22.92,77636.84,0.0,-0.72337,0.00023,20.81282]
[1779407225055,22.92,77636.88,0.0,-0.72336,0.00023,20.81309]
[1779407225279,22.92,77636.88,0.0,-0.72336,0.00023,20.81309]
[1779407225374,22.92,77636.88,0.0,-0.72337,0.00023,20.8129]
[1779407227364,22.92,77636.88,0.0,-0.72337,0.00023,20.8129]
[1779407233111,22.92,77633.56,0.0,-0.72415,0.00023,20.78292]
[1779407238146,22.92,77632.07,0.0,-0.72451,0.00023,20.76944]
[1779407239447,22.92,77632.07,0.0,-0.72451,0.00023,20.76944]
[1779407239525,22.92,77632.07,0.0,-0.72451,0.00023,20.76944]
[1779407239479,22.92,77632.07,0.0,-0.72451,0.00023,20.76942]
[1779407250231,22.92,77632.96,0.0,-0.72431,0.00023,20.77709]
[1779407255266,22.92,77632.42,0.0,-0.72447,0.00023,20.76789]
[1779407261308,22.92,77632.46,0.0,-0.72446,0.00023,20.76807]
[1779407266343,22.92,77632.45,0.0,-0.72447,0.00023,20.7678]
[1779407271378,22.92,77632.38,0.0,-0.72449,0.00023,20.76698]
[1779407277422,22.92,77631.82,0.0,-0.72463,0.00023,20.76177]
[1779407282457,22.92,77631.73,0.0,-0.72465,0.00023,20.76079]
[1779407287492,22.92,77631.55,0.0,-0.7247,0.00023,20.75898]
[1779407295548,22.92,77631.58,0.0,-0.7247,0.00023,20.75892]
[1779407303604,22.92,77631.55,0.0,-0.72472,0.00023,20.75831]
[1779407308639,22.91,77631.36,0.0,-0.72477,0.00023,20.75638]
[1779407313675,22.91,77630.54,0.0,-0.725,0.00023,20.74459]
[1779407319717,22.91,77630.62,0.0,-0.72499,0.00023,20.74504]
[1779407325759,22.91,77630.47,0.0,-0.72503,0.00023,20.74347]
[1779407327773,22.91,77635.7,0.0,-0.7238,0.00023,20.79025]
[1779407332808,22.91,77634.2,0.0,-0.72416,0.00023,20.7766]
[1779407337843,22.91,77633.73,0.0,-0.72428,0.00023,20.77223]
[1779407342878,22.91,77635.3,0.0,-0.72392,0.00023,20.786]
[1779407346906,22.91,77641.87,0.0,-0.72238,0.00024,20.8443]
[1779407347913,22.91,77646.02,0.0,-0.72141,0.00024,20.88109]
[1779407348920,22.91,77645.43,0.0,-0.72155,0.00024,20.87573]
[1779407351942,22.91,77646.87,0.0,-0.72122,0.00024,20.88816]
[1779407352949,22.91,77646.55,0.0,-0.7213,0.00024,20.8852]
[1779407353956,22.91,77640.08,0.0,-0.72282,0.00024,20.82752]
[1779407359998,22.91,77637.42,0.0,-0.72346,0.00023,20.80335]
[1779407366041,22.9,77637.58,0.0,-0.72343,0.00023,20.80452]
[1779407368062,22.9,77644.23,0.0,-0.72187,0.00024,20.86367]
[1779407372090,22.9,77646.2,0.0,-0.72145,0.00024,20.87659]
[1779407373097,22.9,77646.14,0.0,-0.72146,0.00024,20.87595]
[1779407374104,22.9,77646.37,0.0,-0.72141,0.00024,20.87789]
[1779407376118,22.9,77646.52,0.0,-0.72138,0.00024,20.87901]
[1779407378132,22.9,77645.48,0.0,-0.72163,0.00024,20.86957]
[1779407383167,22.9,77645.02,0.0,-0.72175,0.00024,20.86502]
[1779407389209,22.9,77645.41,0.0,-0.72167,0.00024,20.86823]
[1779407393237,22.9,77646.42,0.0,-0.72143,0.00024,20.87705]
[1779407394244,22.9,77646.19,0.0,-0.72149,0.00024,20.87499]
[1779407395251,22.9,77646.1,0.0,-0.72151,0.00024,20.87417]
[1779407396258,22.9,77646.01,0.0,-0.72153,0.00024,20.87335]
[1779407398272,22.9,77646.1,0.0,-0.72151,0.00024,20.87411]
[1779407399279,22.9,77645.87,0.0,-0.72157,0.00024,20.87204]
[1779407402300,22.9,77647.16,0.0,-0.72126,0.00024,20.88345]
[1779407403310,22.9,77648.46,0.0,-0.72096,0.00024,20.89494]
[1779407404314,22.9,77648.05,0.0,-0.72106,0.00024,20.89126]
[1779407409349,22.9,77648.4,0.0,-0.72098,0.00024,20.89416]
[1779407410356,22.9,77648.12,0.0,-0.72105,0.00024,20.89163]
[1779407413377,22.9,77647.85,0.0,-0.72111,0.00024,20.88911]
[1779407414384,22.9,77648.1,0.0,-0.72106,0.00024,20.89129]
[1779407417405,22.9,77648.51,0.0,-0.72096,0.00024,20.89489]
[1779407418412,22.9,77648.16,0.0,-0.72104,0.00024,20.89182]
[1779407419419,22.9,77648.52,0.0,-0.72096,0.00024,20.89506]
[1779407421433,22.9,77648.9,0.0,-0.72086,0.00024,20.8985]
[1779407424454,22.9,77645.42,0.0,-0.72168,0.00024,20.86773]
[1779407425461,22.9,77634.52,0.0,-0.72425,0.00023,20.77042]
[1779407426468,22.9,77631.05,0.0,-0.72506,0.00023,20.73933]
[1779407431503,22.9,77632.67,0.0,-0.72471,0.00023,20.74972]
[1779407436538,22.9,77632.64,0.0,-0.72472,0.00023,20.74944]
[1779407442580,22.9,77632.49,0.0,-0.72475,0.00023,20.74807]
[1779407447614,22.9,77631.45,0.0,-0.725,0.00023,20.73873]
[1779407456678,22.9,77632.88,0.0,-0.72466,0.00023,20.75155]
[1779407461713,22.9,77634.55,0.0,-0.72427,0.00023,20.76641]
[1779407466748,22.9,77634.78,0.0,-0.72422,0.00023,20.76826]
[1779407471783,22.9,77636.0,0.0,-0.72394,0.00023,20.77895]
[1779407476818,22.89,77635.83,0.0,-0.72399,0.00023,20.77717]
[1779407479850,22.89,77648.95,0.0,-0.72091,0.00024,20.8939]
[1779407480853,22.89,77653.92,0.0,-0.71973,0.00024,20.93779]
[1779407481860,22.89,77648.46,0.0,-0.72102,0.00024,20.88948]
[1779407482868,22.89,77645.35,0.0,-0.72176,0.00024,20.86183]
[1779407485889,22.89,77645.99,0.0,-0.7216,0.00024,20.86768]
[1779407487903,22.89,77645.0,0.0,-0.72183,0.00024,20.85897]
[1779407491545,22.9,77644.97,0.0,-0.72184,0.00024,20.85876]
[1779407491628,22.9,77645.6,0.0,-0.72172,0.00024,20.86026]
[1779407492938,22.9,77647.31,0.0,-0.72131,0.00024,20.87554]
[1779407497974,22.9,77647.12,0.0,-0.72135,0.00024,20.87405]
[1779407501527,22.9,77646.64,0.0,-0.72146,0.00024,20.86987]
[1779407501563,22.9,77646.79,0.0,-0.72143,0.00024,20.87125]
[1779407504233,22.9,77646.47,0.0,-0.7215,0.00024,20.8685]
[1779407504273,22.9,77646.47,0.0,-0.7215,0.00024,20.8685]
[1779407504371,22.9,77646.5,0.0,-0.72149,0.00024,20.86882]
[1779407509549,22.9,77646.99,0.0,-0.72137,0.00024,20.87336]
[1779407509775,22.9,77646.99,0.0,-0.72137,0.00024,20.87336]
[1779407514751,22.9,77646.68,0.0,-0.72144,0.00024,20.8708]
[1779407514772,22.9,77646.68,0.0,-0.72144,0.00024,20.8708]
[1779407518750,22.9,77648.13,0.0,-0.72109,0.00024,20.88391]
[1779407518773,22.9,77648.13,0.0,-0.72109,0.00024,20.88391]
[1779407518941,22.9,77648.95,0.0,-0.72089,0.00024,20.89122]
[1779407519024,22.9,77648.95,0.0,-0.72089,0.00024,20.89122]
[1779407519124,22.9,77649.26,0.0,-0.72082,0.00024,20.894]
[1779407521988,22.9,77647.78,0.0,-0.72117,0.00024,20.88094]
[1779407522021,22.9,77647.78,0.0,-0.72117,0.00024,20.88094]
[1779407524359,22.9,77646.02,0.0,-0.72158,0.00024,20.86541]
[1779407524526,22.9,77646.02,0.0,-0.72158,0.00024,20.86541]
[1779407525229,22.9,77641.86,0.0,-0.72256,0.00024,20.82839]
[1779407525273,22.9,77641.86,0.0,-0.72256,0.00024,20.82839]
[1779407526376,22.9,77640.33,0.0,-0.72292,0.00024,20.81477]
[1779407526524,22.9,77640.33,0.0,-0.72292,0.00024,20.81477]
[1779407526622,22.9,77639.67,0.0,-0.72308,0.00024,20.80891]
[1779407532220,22.9,77638.64,0.0,-0.72332,0.00024,20.79963]
[1779407533359,22.9,77638.64,0.0,-0.72332,0.00024,20.79963]
[1779407533528,22.9,77638.64,0.0,-0.72332,0.00024,20.79963]
[1779407538283,22.9,77637.82,0.0,-0.72352,0.00024,20.79212]
[1779407538525,22.9,77637.82,0.0,-0.72352,0.00024,20.79212]
[1779407545055,22.9,77638.15,0.0,-0.72345,0.00024,20.79489]
[1779407545274,22.9,77638.15,0.0,-0.72345,0.00024,20.79489]
[1779407546843,22.9,77638.33,0.0,-0.7234,0.00024,20.79644]
[1779407547029,22.9,77638.33,0.0,-0.72341,0.00024,20.79641]
[1779407547270,22.9,77638.33,0.0,-0.72341,0.00024,20.79641]
[1779407547339,22.9,77638.33,0.0,-0.72341,0.00024,20.79638]
[1779407549986,22.9,77638.29,0.0,-0.72342,0.00024,20.79599]
[1779407549344,22.9,77657.87,0.0,-0.71879,0.00024,20.96962]
[1779407550351,22.9,77675.22,0.0,-0.71467,0.00024,21.12125]
[1779407551358,22.9,77675.38,0.0,-0.71466,0.00024,21.11853]
[1779407553178,22.9,77673.35,0.0,-0.71514,0.00024,21.10096]
[1779407559423,22.9,77672.4,0.0,-0.71538,0.00024,21.0924]
[1779407564458,22.9,77676.55,0.0,-0.7144,0.00024,21.12814]
[1779407569494,22.89,77673.32,0.0,-0.71518,0.00024,21.09956]
[1779407570648,22.89,77673.32,0.0,-0.71518,0.00024,21.09956]
[1779407570777,22.89,77673.32,0.0,-0.71518,0.00024,21.09956]
[1779407572412,22.89,77673.32,0.0,-0.71519,0.00024,21.09947]
[1779407572523,22.89,77673.32,0.0,-0.71519,0.00024,21.09947]
[1779407572622,22.89,77673.25,0.0,-0.71521,0.00024,21.09869]
[1779407574332,22.89,77673.25,0.0,-0.71521,0.00024,21.09869]
[1779407574520,22.89,77673.25,0.0,-0.71521,0.00024,21.09869]
[1779407576543,22.89,77668.7,0.0,-0.7163,0.00024,21.05866]
[1779407578252,22.89,77666.12,0.0,-0.71692,0.00024,21.03602]
[1779407578275,22.89,77666.12,0.0,-0.71692,0.00024,21.03602]
[1779407580227,22.89,77664.14,0.0,-0.71739,0.00024,21.01855]
[1779407580269,22.89,77664.14,0.0,-0.71739,0.00024,21.01855]
[1779407580407,22.89,77664.14,0.0,-0.71739,0.00024,21.01855]
[1779407580526,22.89,77664.14,0.0,-0.71739,0.00024,21.01855]
[1779407580575,22.89,77663.89,0.0,-0.71745,0.00024,21.01632]
[1779407584525,22.89,77662.65,0.0,-0.71775,0.00024,21.00532]
[1779407584775,22.89,77662.65,0.0,-0.71775,0.00024,21.00532]
[1779407593666,22.89,77661.15,0.0,-0.71811,0.00024,20.99187]
[1779407599708,22.89,77660.61,0.0,-0.71825,0.00024,20.98701]
[1779407602919,22.89,77660.39,0.0,-0.7183,0.00024,20.98506]
[1779407603027,22.89,77660.23,0.0,-0.71834,0.00024,20.98365]
[1779407603904,22.89,77660.23,0.0,-0.71834,0.00024,20.98365]
[1779407604005,22.89,77660.29,0.0,-0.71832,0.00024,20.98418]
[1779407604024,22.89,77660.29,0.0,-0.71832,0.00024,20.98418]
[1779407609778,22.89,77660.13,0.0,-0.71836,0.00024,20.98279]
[1779407614635,22.89,77659.43,0.0,-0.71855,0.00024,20.97248]
[1779407614773,22.89,77659.43,0.0,-0.71855,0.00024,20.97248]
[1779407619848,22.89,77660.11,0.0,-0.71841,0.00024,20.97799]
[1779407624883,22.89,77660.01,0.0,-0.71844,0.00024,20.97673]
[1779407628389,22.89,77659.83,0.0,-0.71849,0.00024,20.97493]
[1779407628521,22.89,77659.83,0.0,-0.71849,0.00024,20.97493]
[1779407630204,22.89,77659.83,0.0,-0.71849,0.00024,20.97486]
[1779407630275,22.89,77659.83,0.0,-0.71849,0.00024,20.97486]
[1779407630306,22.89,77659.83,0.0,-0.71849,0.00024,20.97473]
[1779407631337,22.89,77659.83,0.0,-0.71849,0.00024,20.97473]
[1779407631526,22.89,77659.83,0.0,-0.71849,0.00024,20.97473]
[1779407633458,22.89,77659.42,0.0,-0.71859,0.00024,20.97105]
[1779407633530,22.89,77659.42,0.0,-0.71859,0.00024,20.97105]
[1779407639988,22.88,77659.37,0.0,-0.71862,0.00024,20.97013]
[1779407640995,22.88,77651.62,0.0,-0.72046,0.00024,20.90165]
[1779407642002,22.88,77646.58,0.0,-0.72165,0.00024,20.85685]
[1779407643323,22.88,77645.87,0.0,-0.72182,0.00024,20.85053]
[1779407643526,22.88,77645.87,0.0,-0.72182,0.00024,20.85053]
[1779407644466,22.88,77645.79,0.0,-0.72183,0.00024,20.84986]
[1779407644530,22.88,77645.79,0.0,-0.72183,0.00024,20.84986]
[1779407645023,22.88,77645.66,0.0,-0.72186,0.00024,20.84874]
[1779407650058,22.88,77643.88,0.0,-0.72228,0.00024,20.83306]
[1779407653240,22.88,77643.74,0.0,-0.72231,0.00024,20.83193]
[1779407653275,22.88,77643.74,0.0,-0.72231,0.00024,20.83193]
[1779407659121,22.88,77642.81,0.0,-0.72254,0.00024,20.82337]
[1779407663912,22.88,77642.81,0.0,-0.72254,0.00024,20.82337]
[1779407664023,22.88,77642.81,0.0,-0.72254,0.00024,20.82337]
[1779407664376,22.88,77642.77,0.0,-0.72255,0.00024,20.82268]
[1779407664527,22.88,77642.77,0.0,-0.72255,0.00024,20.82268]
[1779407664627,22.88,77642.78,0.0,-0.72255,0.00024,20.82268]
[1779407667814,22.88,77642.78,0.0,-0.72255,0.00024,20.82268]
[1779407668024,22.88,77642.78,0.0,-0.72255,0.00024,20.82268]
[1779407675239,22.88,77642.76,0.0,-0.72262,0.00024,20.81729]
[1779407677254,22.88,77635.2,0.0,-0.7244,0.00024,20.74941]
[1779407678260,22.88,77629.6,0.0,-0.72572,0.00023,20.69897]
[1779407680192,22.88,77628.95,0.0,-0.72588,0.00023,20.69301]
[1779407680274,22.88,77628.95,0.0,-0.72588,0.00023,20.69301]
[1779407681207,22.88,77629.46,0.0,-0.72576,0.00023,20.69751]
[1779407681300,22.88,77629.46,0.0,-0.72576,0.00023,20.69751]
[1779407681363,22.88,77629.27,0.0,-0.72581,0.00023,20.69569]
[1779407688329,22.88,77628.63,0.0,-0.72598,0.00023,20.68927]
[1779407693365,22.87,77629.36,0.0,-0.72581,0.00023,20.69558]
[1779407694372,22.87,77624.59,0.0,-0.72693,0.00023,20.65248]
[1779407698170,22.87,77623.55,0.0,-0.72717,0.00023,20.64305]
[1779407698274,22.87,77623.55,0.0,-0.72717,0.00023,20.64305]
[1779407703438,22.87,77623.43,0.0,-0.7272,0.00023,20.64192]
[1779407708475,22.87,77622.62,0.0,-0.72739,0.00023,20.63454]
[1779407710910,22.87,77622.35,0.0,-0.72746,0.00023,20.63205]
[1779407711025,22.87,77622.35,0.0,-0.72746,0.00023,20.63205]
[1779407711986,22.87,77622.21,0.0,-0.72749,0.00023,20.63074]
[1779407712023,22.87,77622.21,0.0,-0.72749,0.00023,20.63074]
[1779407712087,22.87,77622.21,0.0,-0.72749,0.00023,20.63069]
[1779407717535,22.87,77622.35,0.0,-0.72747,0.00023,20.63168]
[1779407723578,22.87,77623.78,0.0,-0.72714,0.00023,20.64428]
[1779407729620,22.87,77623.58,0.0,-0.7272,0.00023,20.64214]
[1779407731762,22.87,77622.13,0.0,-0.72754,0.00023,20.62896]
[1779407731772,22.87,77622.13,0.0,-0.72754,0.00023,20.62896]
[1779407737132,22.87,77619.95,0.0,-0.72808,0.00023,20.6049]
[1779407749760,22.87,77618.93,0.0,-0.72832,0.00023,20.59552]
[1779407750801,22.87,77618.93,0.0,-0.72832,0.00023,20.59552]
[1779407751021,22.87,77618.93,0.0,-0.72832,0.00023,20.59552]
[1779407752112,22.87,77618.93,0.0,-0.72832,0.00023,20.59553]
[1779407752119,22.87,77618.93,0.0,-0.72832,0.00023,20.59554]
[1779407752271,22.87,77618.93,0.0,-0.72832,0.00023,20.59554]
[1779407754719,22.87,77618.93,0.0,-0.72832,0.00023,20.59555]
[1779407754772,22.87,77618.93,0.0,-0.72832,0.00023,20.59555]
[1779407759829,22.87,77618.93,0.0,-0.72832,0.00023,20.59548]
[1779407761047,22.87,77618.93,0.0,-0.72832,0.00023,20.59548]
[1779407761273,22.87,77618.93,0.0,-0.72832,0.00023,20.59549]
[1779407762016,22.87,77618.93,0.0,-0.72832,0.00023,20.59549]
[1779407762071,22.87,77618.93,0.0,-0.72832,0.00023,20.59551]
[1779407762276,22.87,77618.93,0.0,-0.72832,0.00023,20.59551]
[1779407767886,22.87,77616.16,0.0,-0.72896,0.00023,20.57052]
[1779407768823,22.87,77616.16,0.0,-0.72896,0.00023,20.57052]
[1779407769028,22.87,77616.16,0.0,-0.72896,0.00023,20.57052]
[1779407769038,22.87,77611.0,0.0,-0.73017,0.00023,20.52356]
[1779407769659,22.87,77611.0,0.0,-0.73017,0.00023,20.52356]
[1779407769779,22.87,77611.0,0.0,-0.73017,0.00023,20.52356]
[1779407769900,22.87,77610.59,0.0,-0.73026,0.00023,20.51991]
[1779407775942,22.87,77606.68,0.0,-0.73115,0.00023,20.48482]
[1779407778179,22.87,77603.82,0.0,-0.73181,0.00023,20.45869]
[1779407778269,22.87,77603.82,0.0,-0.73181,0.00023,20.45869]
[1779407785008,22.87,77603.91,0.0,-0.7318,0.00023,20.4593]
[1779407789271,22.87,77603.61,0.0,-0.73187,0.00023,20.45646]
[1779407789525,22.87,77603.61,0.0,-0.73187,0.00023,20.45646]
[1779407790113,22.87,77603.61,0.0,-0.73187,0.00023,20.45646]
[1779407790314,22.87,77603.61,0.0,-0.73187,0.00023,20.45646]
[1779407790218,22.87,77603.61,0.0,-0.73187,0.00023,20.45644]
[1779407791049,22.87,77586.47,0.0,-0.73586,0.00023,20.29405]
[1779407792055,22.87,77577.8,0.0,-0.73786,0.00023,20.21332]
[1779407793062,22.87,77569.75,0.0,-0.7397,0.00023,20.13813]
[1779407795076,22.87,77573.42,0.0,-0.73885,0.00023,20.17284]
[1779407797294,22.87,77573.54,0.0,-0.73881,0.00023,20.17442]
[1779407797527,22.87,77573.54,0.0,-0.73881,0.00023,20.17442]
[1779407803132,22.88,77572.95,0.0,-0.73894,0.00023,20.16939]
[1779407806165,22.88,77550.92,0.0,-0.74395,0.00023,19.96218]
[1779407807172,22.88,77540.08,0.0,-0.7464,0.00023,19.85902]
[1779407808179,22.88,77539.77,0.0,-0.74647,0.00023,19.8562]
[1779407809186,22.88,77540.84,0.0,-0.74622,0.00023,19.86664]
[1779407814221,22.88,77541.9,0.0,-0.74595,0.00023,19.87801]
[1779407816494,22.88,77542.0,0.0,-0.74593,0.00023,19.87918]
[1779407816524,22.88,77542.0,0.0,-0.74593,0.00023,19.87918]
[1779407817421,22.88,77542.0,0.0,-0.74592,0.00023,19.87961]
[1779407817526,22.88,77542.0,0.0,-0.74592,0.00023,19.87961]
[1779407817581,22.88,77542.0,0.0,-0.74591,0.00023,19.87983]
[1779407823287,22.89,77542.55,0.0,-0.74575,0.00023,19.88661]
[1779407825195,22.89,77542.55,0.0,-0.74575,0.00023,19.88661]
[1779407825274,22.89,77542.55,0.0,-0.74575,0.00023,19.88661]
[1779407831350,22.89,77541.18,0.0,-0.746,0.00023,19.87607]
[1779407833724,22.89,77543.63,0.0,-0.74544,0.00023,19.89969]
[1779407833771,22.89,77543.63,0.0,-0.74544,0.00023,19.89969]
[1779407833857,22.89,77543.32,0.0,-0.7455,0.00023,19.89702]
[1779407838933,22.9,77542.84,0.0,-0.74558,0.00023,19.89375]
[1779407839021,22.9,77542.84,0.0,-0.74558,0.00023,19.89375]
[1779407846456,22.91,77540.73,0.0,-0.74597,0.00023,19.87708]
[1779407851361,22.91,77543.24,0.0,-0.74537,0.00023,19.9024]
[1779407851523,22.91,77543.24,0.0,-0.74537,0.00023,19.9024]
[1779407852110,22.91,77543.24,0.0,-0.74537,0.00023,19.9024]
[1779407852275,22.91,77543.24,0.0,-0.74537,0.00023,19.9024]
[1779407852209,22.91,77543.62,0.0,-0.74531,0.00023,19.90206]
[1779407857533,22.92,77543.55,0.0,-0.74527,0.00023,19.9034]
[1779407862569,22.92,77543.65,0.0,-0.74521,0.00023,19.90601]
[1779407866209,22.92,77545.35,0.0,-0.74481,0.00023,19.9228]
[1779407866270,22.92,77545.35,0.0,-0.74481,0.00023,19.9228]
[1779407873837,22.93,77545.47,0.0,-0.74474,0.00023,19.92583]
[1779407879688,22.93,77545.42,0.0,-0.74468,0.00023,19.92818]
[1779407885271,22.94,77544.98,0.0,-0.74475,0.00023,19.92527]
[1779407885523,22.94,77544.98,0.0,-0.74475,0.00023,19.92527]
[1779407886614,22.94,77544.98,0.0,-0.74473,0.00023,19.92591]
[1779407886777,22.94,77544.98,0.0,-0.74473,0.00023,19.92591]
[1779407886854,22.94,77545.18,0.0,-0.74468,0.00023,19.92812]
[1779407892783,22.94,77545.28,0.0,-0.74461,0.00023,19.93077]
[1779407897814,22.95,77545.17,0.0,-0.74461,0.00023,19.93089]
[1779407902849,22.95,77544.2,0.0,-0.7448,0.00023,19.92287]
[1779407904608,22.95,77544.19,0.0,-0.7448,0.00023,19.92301]
[1779407904785,22.95,77544.19,0.0,-0.7448,0.00023,19.92301]
[1779407911912,22.96,77544.37,0.0,-0.74474,0.00023,19.92229]
[1779407912544,22.96,77544.37,0.0,-0.74474,0.00023,19.92229]
[1779407912775,22.96,77544.37,0.0,-0.74474,0.00023,19.92229]
[1779407913557,22.96,77544.59,0.0,-0.74469,0.00023,19.92461]
[1779407913773,22.96,77544.59,0.0,-0.74469,0.00023,19.92461]
[1779407913926,22.96,77544.75,0.0,-0.74465,0.00023,19.92636]
[1779407918961,22.96,77544.16,0.0,-0.74475,0.00023,19.92194]
[1779407926010,22.96,77544.41,0.0,-0.74465,0.00023,19.92592]
[1779407930560,22.97,77543.61,0.0,-0.74481,0.00023,19.91926]
[1779407930776,22.97,77543.61,0.0,-0.74481,0.00023,19.91926]
[1779407936101,22.97,77540.97,0.0,-0.74537,0.00023,19.89573]
[1779407937329,22.97,77540.97,0.0,-0.74537,0.00023,19.89573]
[1779407937863,22.97,77540.73,0.0,-0.74542,0.00023,19.89371]
[1779407938025,22.97,77540.73,0.0,-0.74542,0.00023,19.89371]
[1779407938115,22.97,77540.77,0.0,-0.7454,0.00023,19.89435]
[1779407943150,22.98,77541.4,0.0,-0.74523,0.00023,19.90155]
[1779407948185,22.98,77541.42,0.0,-0.7452,0.00023,19.90293]
[1779407955236,22.98,77543.01,0.0,-0.74479,0.00023,19.91998]
[1779407960271,22.99,77541.84,0.0,-0.74502,0.00023,19.91041]
[1779407965306,22.99,77543.1,0.0,-0.7447,0.00023,19.92382]
[1779407966669,22.99,77543.11,0.0,-0.74469,0.00023,19.9242]
[1779407966774,22.99,77543.11,0.0,-0.74469,0.00023,19.9242]
[1779407966864,22.99,77543.11,0.0,-0.74468,0.00023,19.92449]
[1779407973361,23.0,77543.25,0.0,-0.74465,0.00023,19.92279]
[1779407982432,23.0,77546.98,0.0,-0.74376,0.00023,19.96002]
[1779407983436,23.0,77560.99,0.0,-0.74058,0.00023,20.09178]
[1779407984442,23.0,77568.51,0.0,-0.73886,0.00023,20.16237]
[1779407988470,23.01,77579.19,0.0,-0.7364,0.00023,20.26199]
[1779407989500,23.01,77579.19,0.0,-0.7364,0.00023,20.26199]
[1779407989582,23.01,77551.69,0.0,-0.74266,0.00023,20.00585]
[1779407990484,23.01,77549.63,0.0,-0.74312,0.00023,19.98676]
[1779407992905,23.01,77552.63,0.0,-0.74243,0.00023,20.01525]
[1779407992924,23.01,77552.59,0.0,-0.74243,0.00023,20.01514]
[1779407996529,23.01,77549.19,0.0,-0.74319,0.00023,19.98373]
[1779407998376,23.01,77551.83,0.0,-0.74259,0.00023,20.00871]
[1779407999039,23.01,77551.83,0.0,-0.74259,0.00023,20.00871]
[1779407999059,23.01,77553.59,0.0,-0.74218,0.00023,20.02557]
[1779408000557,23.01,77553.76,0.0,-0.74214,0.00023,20.02748]
[1779408001564,23.01,77559.31,0.0,-0.74087,0.00023,20.07977]
[1779408003921,23.01,77561.46,0.0,-0.74037,0.00023,20.10051]
[1779408004031,23.01,77561.46,0.0,-0.74037,0.00023,20.10051]
[1779408004110,23.01,77561.46,0.0,-0.74037,0.00023,20.10051]
[1779408004274,23.01,77561.46,0.0,-0.74037,0.00023,20.10051]
[1779408004372,23.01,77560.77,0.0,-0.74052,0.00023,20.09435]
[1779408007096,23.02,77563.98,0.0,-0.73977,0.00023,20.12486]
[1779408007271,23.02,77563.98,0.0,-0.73977,0.00023,20.12486]
[1779408012641,23.02,77566.5,0.0,-0.73915,0.00023,20.1502]
[1779408013861,23.02,77566.5,0.0,-0.73915,0.00023,20.1502]
[1779408014021,23.02,77566.5,0.0,-0.73915,0.00023,20.1502]
[1779408014281,23.02,77566.5,0.0,-0.73915,0.00023,20.1502]
[1779408014371,23.02,77567.53,0.0,-0.73891,0.00023,20.16001]
[1779408014524,23.02,77567.53,0.0,-0.73891,0.00023,20.16001]
[1779408019692,23.03,77568.18,0.0,-0.73873,0.00023,20.16744]
[1779408020659,23.03,77568.18,0.0,-0.73873,0.00023,20.16744]
[1779408020772,23.03,77568.18,0.0,-0.73873,0.00023,20.16744]
[1779408021022,23.03,77568.18,0.0,-0.73873,0.00023,20.16744]
[1779408021273,23.03,77568.18,0.0,-0.73873,0.00023,20.16744]
[1779408021281,23.03,77568.07,0.0,-0.73875,0.00023,20.16665]
[1779408026747,23.03,77568.95,0.0,-0.73851,0.00023,20.17621]
[1779408031572,23.03,77566.51,0.0,-0.73904,0.00023,20.15444]
[1779408031779,23.03,77566.51,0.0,-0.73904,0.00023,20.15444]
[1779408032167,23.03,77566.51,0.0,-0.73904,0.00023,20.15444]
[1779408032271,23.03,77566.51,0.0,-0.73904,0.00023,20.15444]
[1779408032370,23.03,77566.51,0.0,-0.73907,0.00023,20.15037]
[1779408034213,23.03,77566.3,0.0,-0.73911,0.00023,20.14862]
[1779408034280,23.03,77566.3,0.0,-0.73911,0.00023,20.14862]
[1779408034806,23.03,77554.74,0.0,-0.74173,0.00023,20.04119]
[1779408036514,23.03,77554.74,0.0,-0.74173,0.00023,20.04119]
[1779408035813,23.04,77548.28,0.0,-0.74318,0.00023,19.98086]
[1779408037303,23.04,77548.28,0.0,-0.74318,0.00023,19.98086]
[1779408037405,23.04,77548.07,0.0,-0.74322,0.00023,19.97921]
[1779408038677,23.04,77546.74,0.0,-0.74352,0.00023,19.96689]
[1779408038834,23.04,77545.38,0.0,-0.74382,0.00023,19.95428]
[1779408041514,23.04,77545.09,0.0,-0.74388,0.00023,19.95174]
[1779408041522,23.04,77545.09,0.0,-0.74388,0.00023,19.95174]
[1779408050649,23.04,77544.15,0.0,-0.74405,0.00023,19.94467]
[1779408050777,23.04,77544.15,0.0,-0.74405,0.00023,19.94467]
[1779408051283,23.04,77544.15,0.0,-0.74405,0.00023,19.94467]
[1779408051531,23.04,77544.15,0.0,-0.74405,0.00023,19.94467]
[1779408051371,23.04,77544.15,0.0,-0.74404,0.00023,19.94484]
[1779408056960,23.05,77539.63,0.0,-0.74503,0.00022,19.90324]
[1779408058992,23.05,77536.2,0.0,-0.7458,0.00022,19.87092]
[1779408059021,23.05,77536.2,0.0,-0.7458,0.00022,19.87092]
[1779408059249,23.05,77534.42,0.0,-0.7462,0.00022,19.85421]
[1779408059810,23.05,77534.42,0.0,-0.7462,0.00022,19.85421]
[1779408060033,23.05,77534.42,0.0,-0.7462,0.00022,19.85421]
[1779408060992,23.05,77511.73,0.0,-0.75125,0.00022,19.6384]
[1779408062000,23.05,77502.42,0.0,-0.75331,0.00022,19.5492]
[1779408064018,23.05,77497.17,0.0,-0.75445,0.00022,19.49916]
[1779408068046,23.05,77503.41,0.0,-0.75305,0.00022,19.56064]
[1779408069964,23.05,77503.65,0.0,-0.75299,0.00022,19.56327]
[1779408070544,23.05,77503.65,0.0,-0.75299,0.00022,19.56327]
[1779408070216,23.05,77502.92,0.0,-0.75314,0.00022,19.55659]
[1779408070976,23.05,77502.92,0.0,-0.75314,0.00022,19.55659]
[1779408071023,23.05,77502.92,0.0,-0.75314,0.00022,19.55659]
[1779408071067,23.05,77503.07,0.0,-0.7531,0.00022,19.5584]
[1779408076102,23.06,77502.31,0.0,-0.75322,0.00022,19.55296]
[1779408080313,23.06,77502.55,0.0,-0.75314,0.00022,19.55643]
[1779408080526,23.06,77502.55,0.0,-0.75314,0.00022,19.55643]
[1779408081763,23.06,77501.89,0.0,-0.75327,0.00022,19.55084]
[1779408081770,23.06,77501.89,0.0,-0.75327,0.00022,19.55084]
[1779408082323,23.06,77498.95,0.0,-0.75391,0.00022,19.52292]
[1779408083270,23.06,77498.95,0.0,-0.75391,0.00022,19.52292]
[1779408083525,23.06,77498.95,0.0,-0.75391,0.00022,19.52292]
[1779408087722,23.07,77498.9,0.0,-0.75387,0.00022,19.52458]
[1779408087773,23.07,77498.9,0.0,-0.75387,0.00022,19.52458]
[1779408088186,23.07,77502.47,0.0,-0.75307,0.00022,19.55935]
[1779408088679,23.07,77502.47,0.0,-0.75307,0.00022,19.55935]
[1779408091127,23.07,77502.12,0.0,-0.75313,0.00022,19.55677]
[1779408091271,23.07,77502.12,0.0,-0.75313,0.00022,19.55677]
[1779408092046,23.07,77501.61,0.0,-0.75327,0.00022,19.54794]
[1779408092281,23.07,77501.61,0.0,-0.75327,0.00022,19.54794]
[1779408092376,23.07,77498.0,0.0,-0.75405,0.00022,19.51359]
[1779408096078,23.08,77498.53,0.0,-0.75391,0.00022,19.52001]
[1779408096272,23.08,77498.53,0.0,-0.75391,0.00022,19.52001]
[1779408101370,23.08,77498.87,0.0,-0.75378,0.00022,19.52543]
[1779408101522,23.08,77498.87,0.0,-0.75378,0.00022,19.52543]
[1779408107322,23.09,77499.05,0.0,-0.75368,0.00022,19.52961]
[1779408111830,23.09,77499.27,0.0,-0.75361,0.00022,19.53275]
[1779408112023,23.09,77499.27,0.0,-0.75361,0.00022,19.53275]
[1779408118400,23.1,77500.03,0.0,-0.7534,0.00022,19.5418]
[1779408119518,23.1,77500.03,0.0,-0.7534,0.00022,19.5418]
[1779408119778,23.1,77500.98,0.0,-0.75319,0.00022,19.55116]
[1779408122012,23.1,77500.11,0.0,-0.75337,0.00022,19.54323]
[1779408122022,23.1,77500.11,0.0,-0.75337,0.00022,19.54323]
[1779408127464,23.1,77498.69,0.0,-0.75365,0.00022,19.53096]
[1779408134512,23.11,77498.76,0.0,-0.75359,0.00022,19.53333]
[1779408136252,23.11,77499.01,0.0,-0.75353,0.00022,19.53597]
[1779408136270,23.11,77499.01,0.0,-0.75353,0.00022,19.53597]
[1779408141562,23.11,77499.06,0.0,-0.75349,0.00022,19.53784]
[1779408145904,23.11,77499.57,0.0,-0.75336,0.00022,19.5436]
[1779408146032,23.11,77499.57,0.0,-0.75336,0.00022,19.5436]
[1779408149014,23.11,77500.41,0.0,-0.75315,0.00022,19.55247]
[1779408149023,23.11,77500.41,0.0,-0.75315,0.00022,19.55247]
[1779408152629,23.11,77503.74,0.0,-0.75244,0.00022,19.58063]
[1779408152773,23.11,77504.25,0.0,-0.75232,0.00022,19.58567]
[1779408155660,23.12,77509.15,0.0,-0.75122,0.00022,19.63311]
[1779408156667,23.12,77517.67,0.0,-0.74933,0.00022,19.71458]
[1779408158000,23.12,77517.67,0.0,-0.74933,0.00022,19.71458]
[1779408158022,23.12,77517.67,0.0,-0.74933,0.00022,19.71458]
[1779408160695,23.12,77512.47,0.0,-0.75047,0.00022,19.66571]
[1779408161704,23.12,77491.89,0.0,-0.75501,0.00022,19.4684]
[1779408162711,23.12,77487.79,0.0,-0.7559,0.00022,19.42936]
[1779408166014,23.12,77486.47,0.0,-0.75617,0.00022,19.41727]
[1779408166024,23.12,77486.47,0.0,-0.75617,0.00022,19.41727]
[1779408168631,23.12,77485.63,0.0,-0.75633,0.00022,19.40993]
[1779408167750,23.12,77492.01,0.0,-0.75493,0.00022,19.47194]
[1779408168776,23.12,77492.01,0.0,-0.75493,0.00022,19.47194]
[1779408172801,23.13,77514.07,0.0,-0.75002,0.00022,19.685]
[1779408173806,23.13,77505.24,0.0,-0.75197,0.00022,19.60093]
[1779408176149,23.13,77503.86,0.0,-0.75226,0.00022,19.58802]
[1779408176270,23.13,77503.86,0.0,-0.75226,0.00022,19.58802]
[1779408176322,23.13,77503.86,0.0,-0.75226,0.00022,19.58802]
[1779408176524,23.13,77503.86,0.0,-0.75226,0.00022,19.58802]
[1779408180855,23.14,77510.3,0.0,-0.75079,0.00022,19.6516]
[1779408181911,23.14,77510.3,0.0,-0.75079,0.00022,19.6516]
[1779408182026,23.14,77510.3,0.0,-0.75079,0.00022,19.6516]
[1779408182862,23.14,77508.02,0.0,-0.75129,0.00022,19.63016]
[1779408183022,23.14,77508.02,0.0,-0.75129,0.00022,19.63016]
[1779408183097,23.14,77503.99,0.0,-0.75217,0.00022,19.59192]
[1779408184333,23.14,77503.99,0.0,-0.75217,0.00022,19.59192]
[1779408184522,23.14,77503.99,0.0,-0.75217,0.00022,19.59192]
[1779408184532,23.14,77497.32,0.0,-0.75363,0.00022,19.52832]
[1779408186433,23.14,77495.4,0.0,-0.75405,0.00022,19.51027]
[1779408186538,23.14,77495.4,0.0,-0.75405,0.00022,19.51027]
[1779408186897,23.14,77500.41,0.0,-0.75293,0.00022,19.55917]
[1779408187983,23.14,77500.41,0.0,-0.75293,0.00022,19.55917]
[1779408188024,23.14,77500.41,0.0,-0.75293,0.00022,19.55917]
[1779408192702,23.15,77497.41,0.0,-0.75354,0.00022,19.53232]
[1779408192772,23.15,77497.41,0.0,-0.75354,0.00022,19.53232]
[1779408195960,23.15,77491.14,0.0,-0.75488,0.00022,19.47383]
[1779408196973,23.15,77484.22,0.0,-0.75638,0.00022,19.40761]
[1779408197980,23.15,77478.08,0.0,-0.75771,0.00022,19.34881]
[1779408199487,23.15,77478.08,0.0,-0.75771,0.00022,19.34881]
[1779408199527,23.15,77478.08,0.0,-0.75771,0.00022,19.34881]
[1779408205034,23.16,77479.98,0.0,-0.75721,0.00022,19.37089]
[1779408206591,23.16,77480.06,0.0,-0.75718,0.00022,19.37226]
[1779408206780,23.16,77479.82,0.0,-0.75722,0.00022,19.37053]
[1779408207607,23.16,77479.82,0.0,-0.75722,0.00022,19.37053]
[1779408207709,23.17,77480.06,0.0,-0.75714,0.00022,19.37401]
[1779408208052,23.17,77473.18,0.0,-0.75863,0.00022,19.3074]
[1779408209065,23.17,77461.05,0.0,-0.76125,0.00022,19.1899]
[1779408210072,23.17,77457.81,0.0,-0.76194,0.00022,19.15889]
[1779408212816,23.17,77457.66,0.0,-0.76199,0.00022,19.15372]
[1779408213031,23.17,77457.66,0.0,-0.76199,0.00022,19.15372]
[1779408216114,23.18,77464.26,0.0,-0.76051,0.00022,19.22048]
[1779408218128,23.18,77468.31,0.0,-0.75962,0.00022,19.2606]
[1779408219451,23.18,77468.31,0.0,-0.75962,0.00022,19.2606]
[1779408219530,23.18,77468.31,0.0,-0.75962,0.00022,19.2606]
[1779408222156,23.18,77474.83,0.0,-0.75818,0.00022,19.32447]
[1779408226032,23.18,77475.38,0.0,-0.75805,0.00022,19.33055]
[1779408226280,23.18,77475.38,0.0,-0.75805,0.00022,19.33055]
[1779408229787,23.18,77475.53,0.0,-0.75799,0.00022,19.333]
[1779408230024,23.18,77475.53,0.0,-0.75799,0.00022,19.333]
[1779408230212,23.18,77475.59,0.0,-0.75797,0.00022,19.33382]
[1779408235344,23.19,77474.04,0.0,-0.75824,0.00022,19.32186]
[1779408235524,23.19,77474.04,0.0,-0.75824,0.00022,19.32186]
[1779408240593,23.19,77470.4,0.0,-0.759,0.00022,19.288]
[1779408240628,23.2,77470.08,0.0,-0.75906,0.00022,19.28518]
[1779408240771,23.2,77470.08,0.0,-0.75906,0.00022,19.28518]
[1779408242497,23.2,77470.03,0.0,-0.75907,0.00022,19.28497]
[1779408242521,23.2,77470.03,0.0,-0.75907,0.00022,19.28497]
[1779408247884,23.2,77467.45,0.0,-0.75959,0.00022,19.26162]
[1779408248524,23.2,77467.45,0.0,-0.75959,0.00022,19.26162]
[1779408250352,23.2,77460.95,0.0,-0.76098,0.00022,19.19918]
[1779408253567,23.2,77459.72,0.0,-0.76123,0.00022,19.1876]
[1779408254535,23.2,77456.66,0.0,-0.76189,0.00022,19.15798]
[1779408258931,23.21,77457.37,0.0,-0.76171,0.00022,19.16613]
[1779408260504,23.21,77456.82,0.0,-0.76182,0.00022,19.16099]
[1779408260524,23.21,77456.82,0.0,-0.76182,0.00022,19.16099]
[1779408260605,23.21,77456.35,0.0,-0.76192,0.00022,19.15663]
[1779408265457,23.21,77461.49,0.0,-0.76078,0.00022,19.20775]
[1779408266464,23.21,77467.17,0.0,-0.75955,0.00022,19.26308]
[1779408269293,23.21,77470.4,0.0,-0.75884,0.00022,19.2948]
[1779408269750,23.21,77470.4,0.0,-0.75884,0.00022,19.2948]
[1779408269485,23.21,77479.25,0.0,-0.75691,0.00022,19.38051]
[1779408269833,23.21,77479.25,0.0,-0.75691,0.00022,19.38051]
[1779408269875,23.21,77479.25,0.0,-0.75691,0.00022,19.38051]
[1779408270492,23.21,77486.87,0.0,-0.75524,0.00022,19.45411]
[1779408275527,23.21,77484.99,0.0,-0.75566,0.00022,19.43276]
[1779408276058,23.21,77484.99,0.0,-0.75566,0.00022,19.43276]
[1779408276268,23.21,77484.99,0.0,-0.75566,0.00022,19.43276]
[1779408276534,23.21,77484.83,0.0,-0.75569,0.00022,19.43145]
[1779408278548,23.22,77478.89,0.0,-0.75698,0.00022,19.37476]
[1779408282000,23.22,77478.14,0.0,-0.75712,0.00022,19.36843]
[1779408282530,23.22,77478.14,0.0,-0.75712,0.00022,19.36843]
[1779408287612,23.22,77477.44,0.0,-0.75724,0.00022,19.36326]
[1779408291952,23.22,77477.16,0.0,-0.75728,0.00022,19.36127]
[1779408294184,23.22,77476.05,0.0,-0.75751,0.00022,19.35091]
[1779408294269,23.22,77476.05,0.0,-0.75751,0.00022,19.35091]
[1779408294661,23.22,77475.9,0.0,-0.75754,0.00022,19.34965]
[1779408299696,23.23,77476.26,0.0,-0.75744,0.00022,19.35402]
[1779408304731,23.23,77473.38,0.0,-0.75805,0.00022,19.32707]
[1779408310776,23.23,77471.61,0.0,-0.75842,0.00022,19.31035]
[1779408314813,23.23,77481.07,0.0,-0.75636,0.00022,19.40174]
[1779408316827,23.23,77483.33,0.0,-0.75586,0.00022,19.42404]
[1779408321862,23.23,77483.44,0.0,-0.75583,0.00022,19.42546]
[1779408326897,23.23,77483.19,0.0,-0.75586,0.00022,19.42373]
[1779408331933,23.24,77483.59,0.0,-0.75579,0.00022,19.42415]
[1779408336968,23.24,77483.05,0.0,-0.75589,0.00022,19.41988]
[1779408342012,23.24,77484.1,0.0,-0.75563,0.00022,19.43092]
[1779408347061,23.24,77486.42,0.0,-0.75511,0.00022,19.45411]
[1779408350082,23.24,77491.04,0.0,-0.75408,0.00022,19.49885]
[1779408355117,23.25,77488.02,0.0,-0.75473,0.00022,19.47071]
[1779408360159,23.25,77488.48,0.0,-0.75461,0.00022,19.47594]
[1779408365192,23.25,77491.11,0.0,-0.75402,0.00022,19.50178]
[1779408372241,23.25,77491.1,0.0,-0.754,0.00022,19.50266]
[1779408377276,23.25,77491.2,0.0,-0.75398,0.00022,19.50354]
[1779408381304,23.25,77485.92,0.0,-0.75514,0.00022,19.45277]
[1779408386339,23.25,77487.53,0.0,-0.75479,0.00022,19.46796]
[1779408391373,23.25,77486.56,0.0,-0.75504,0.00022,19.45404]
[1779408396409,23.25,77489.27,0.0,-0.75445,0.00022,19.47987]
[1779408398423,23.25,77495.57,0.0,-0.75306,0.00022,19.54038]
[1779408403458,23.25,77495.21,0.0,-0.75313,0.00022,19.53743]
[1779408408493,23.25,77496.75,0.0,-0.75278,0.00022,19.55258]
[1779408413528,23.25,77494.66,0.0,-0.75323,0.00022,19.53308]
[1779408416549,23.25,77500.46,0.0,-0.75196,0.00022,19.58846]
[1779408421584,23.25,77497.29,0.0,-0.75266,0.00022,19.55795]
[1779408423598,23.25,77491.82,0.0,-0.75386,0.00022,19.50574]
[1779408428633,23.25,77489.86,0.0,-0.75428,0.00022,19.48727]
[1779408433668,23.26,77490.52,0.0,-0.75413,0.00022,19.49393]
[1779408439710,23.26,77490.41,0.0,-0.75414,0.00022,19.49327]
[1779408444745,23.26,77490.41,0.0,-0.75414,0.00022,19.49363]
[1779408450787,23.26,77486.25,0.0,-0.75503,0.00022,19.45445]
[1779408455822,23.26,77486.2,0.0,-0.75507,0.00022,19.44988]
[1779408466899,23.26,77486.15,0.0,-0.75507,0.00022,19.4497]
[1779408471934,23.26,77486.31,0.0,-0.75503,0.00022,19.45161]
[1779408476969,23.26,77482.5,0.0,-0.75585,0.00022,19.41542]
[1779408482004,23.26,77485.69,0.0,-0.75514,0.00022,19.44651]
[1779408485032,23.26,77490.71,0.0,-0.75404,0.00022,19.49476]
[1779408490066,23.26,77494.26,0.0,-0.75326,0.00022,19.52879]
[1779408495102,23.26,77494.03,0.0,-0.75331,0.00022,19.52667]
[1779408500143,23.26,77496.19,0.0,-0.75283,0.00022,19.54742]
[1779408502157,23.26,77488.94,0.0,-0.75442,0.00022,19.4781]
[1779408507192,23.26,77486.83,0.0,-0.75489,0.00022,19.45787]
[1779408513234,23.26,77484.13,0.0,-0.75551,0.00022,19.42773]
[1779408518270,23.26,77484.09,0.0,-0.75551,0.00022,19.42742]
[1779408523305,23.26,77486.88,0.0,-0.7549,0.00022,19.45416]
[1779408524313,23.26,77491.85,0.0,-0.75382,0.00022,19.50178]
[1779408529347,23.26,77491.58,0.0,-0.75388,0.00022,19.49916]
[1779408535390,23.26,77490.21,0.0,-0.75419,0.00022,19.48545]
[1779408541432,23.26,77490.52,0.0,-0.75414,0.00022,19.48778]
[1779408546467,23.26,77488.58,0.0,-0.75457,0.00022,19.46904]
[1779408551502,23.26,77488.79,0.0,-0.75451,0.00022,19.47143]
[1779408556860,23.26,77488.79,0.0,-0.75451,0.00022,19.47143]
[1779408559558,23.26,77482.75,0.0,-0.75581,0.00022,19.41423]
[1779408572649,23.27,77482.97,0.0,-0.75576,0.00022,19.41363]
[1779408578691,23.27,77479.33,0.0,-0.75654,0.00022,19.37935]
[1779408585740,23.27,77477.92,0.0,-0.75683,0.00022,19.36661]
[1779408589768,23.27,77469.82,0.0,-0.75858,0.00022,19.28865]
[1779408594803,23.27,77469.81,0.0,-0.7586,0.00022,19.28806]
[1779408599839,23.27,77469.63,0.0,-0.75865,0.00022,19.2858]
[1779408604879,23.27,77465.66,0.0,-0.75952,0.00022,19.24697]
[1779408605886,23.27,77460.75,0.0,-0.76058,0.00022,19.19934]
[1779408608689,23.27,77458.66,0.0,-0.76103,0.00022,19.17901]
[1779408608770,23.27,77458.66,0.0,-0.76103,0.00022,19.17901]
[1779408608916,23.27,77445.03,0.0,-0.76396,0.00021,19.04627]
[1779408609923,23.27,77444.61,0.0,-0.76405,0.00021,19.04229]
[1779408614958,23.27,77441.37,0.0,-0.76473,0.00021,19.01109]
[1779408616855,23.27,77441.17,0.0,-0.76477,0.00021,19.00916]
[1779408617020,23.27,77441.17,0.0,-0.76477,0.00021,19.00916]
[1779408617122,23.27,77438.75,0.0,-0.76529,0.00021,18.98552]
[1779408623017,23.27,77437.79,0.0,-0.76548,0.00021,18.97662]
[1779408628052,23.27,77436.96,0.0,-0.76565,0.00021,18.96904]
[1779408629059,23.27,77430.08,0.0,-0.76711,0.00021,18.90164]
[1779408634095,23.27,77429.25,0.0,-0.7673,0.00021,18.88993]
[1779408639130,23.27,77429.62,0.0,-0.76721,0.00021,18.89429]
[1779408644178,23.28,77429.8,0.0,-0.76715,0.00021,18.89677]
[1779408649213,23.28,77430.57,0.0,-0.76697,0.00021,18.90511]
[1779408654248,23.28,77434.4,0.0,-0.76614,0.00021,18.94354]
[1779408656262,23.28,77425.41,0.0,-0.76804,0.00021,18.85552]
[1779408657269,23.28,77418.45,0.0,-0.76951,0.00021,18.78709]
[1779408658276,23.28,77410.78,0.0,-0.77113,0.00021,18.71149]
[1779408659283,23.28,77401.57,0.0,-0.77305,0.00021,18.62045]
[1779408661297,23.28,77399.4,0.0,-0.77349,0.00021,18.59949]
[1779408665140,23.29,77402.16,0.0,-0.7729,0.00021,18.62764]
[1779408667687,23.29,77405.35,0.0,-0.7722,0.00021,18.66058]
[1779408669354,23.29,77414.62,0.0,-0.77023,0.00021,18.75358]
[1779408670361,23.29,77423.22,0.0,-0.76841,0.00021,18.83839]
[1779408671368,23.29,77434.45,0.0,-0.766,0.00021,18.9496]
[1779408672375,23.29,77435.82,0.0,-0.76571,0.00021,18.9633]
[1779408675809,23.29,77435.4,0.0,-0.76578,0.00021,18.95973]
[1779408676030,23.29,77435.4,0.0,-0.76578,0.00021,18.95973]
[1779408676131,23.3,77435.4,0.0,-0.76578,0.00021,18.95999]
[1779408681439,23.3,77435.59,0.0,-0.76573,0.00021,18.96229]
[1779408691509,23.3,77435.59,0.0,-0.76575,0.00021,18.95852]
[1779408696544,23.3,77423.12,0.0,-0.76839,0.00021,18.83646]
[1779408697551,23.3,77419.53,0.0,-0.76914,0.00021,18.8013]
[1779408702586,23.3,77419.35,0.0,-0.76915,0.00021,18.80077]
[1779408707625,23.3,77409.71,0.0,-0.77116,0.00021,18.70674]
[1779408712661,23.31,77405.66,0.0,-0.772,0.00021,18.66721]
[1779408717696,23.31,77406.86,0.0,-0.77174,0.00021,18.67947]
[1779408723738,23.31,77407.16,0.0,-0.77167,0.00021,18.68293]
[1779408728773,23.31,77406.41,0.0,-0.77181,0.00021,18.67603]
[1779408733808,23.31,77409.98,0.0,-0.77105,0.00021,18.71186]
[1779408738843,23.31,77413.08,0.0,-0.77039,0.00021,18.74293]
[1779408744891,23.31,77417.92,0.0,-0.76936,0.00021,18.79097]
[1779408748921,23.31,77422.58,0.0,-0.76837,0.00021,18.83732]
[1779408753956,23.31,77424.02,0.0,-0.76808,0.00021,18.84766]
[1779408758991,23.31,77424.44,0.0,-0.76798,0.00021,18.8523]
[1779408764026,23.32,77424.36,0.0,-0.76799,0.00021,18.85199]
[1779408769061,23.32,77421.93,0.0,-0.76849,0.00021,18.82857]
[1779408772082,23.32,77415.07,0.0,-0.76993,0.00021,18.76142]
[1779408777117,23.32,77410.11,0.0,-0.77096,0.00021,18.71313]
[1779408782153,23.32,77406.53,0.0,-0.77171,0.00021,18.67813]
[1779408787189,23.32,77403.47,0.0,-0.77233,0.00021,18.6485]
[1779408788035,23.32,77403.47,0.0,-0.77233,0.00021,18.6485]
[1779408788270,23.32,77403.47,0.0,-0.77233,0.00021,18.6485]
[1779408794257,23.32,77403.72,0.0,-0.77228,0.00021,18.65091]
[1779408794271,23.32,77403.72,0.0,-0.77228,0.00021,18.65091]
[1779408795246,23.32,77403.94,0.0,-0.77224,0.00021,18.653]
[1779408798523,23.32,77401.65,0.0,-0.77272,0.00021,18.63029]
[1779408799955,23.32,77401.59,0.0,-0.77273,0.00021,18.6297]
[1779408800029,23.32,77401.59,0.0,-0.77273,0.00021,18.6297]
[1779408804180,23.32,77399.23,0.0,-0.77323,0.00021,18.60635]
[1779408804272,23.32,77399.23,0.0,-0.77323,0.00021,18.60635]
[1779408806377,23.32,77397.32,0.0,-0.77362,0.00021,18.5875]
[1779408806527,23.32,77397.32,0.0,-0.77362,0.00021,18.5875]
[1779408807330,23.32,77396.34,0.0,-0.77383,0.00021,18.57781]
[1779408808101,23.32,77396.34,0.0,-0.77383,0.00021,18.57781]
[1779408808275,23.32,77396.34,0.0,-0.77383,0.00021,18.57781]
[1779408812365,23.32,77390.17,0.0,-0.77514,0.00021,18.51246]
[1779408815243,23.32,77391.16,0.0,-0.77493,0.00021,18.52241]
[1779408815276,23.32,77391.16,0.0,-0.77493,0.00021,18.52241]
[1779408816395,23.32,77390.96,0.0,-0.77497,0.00021,18.52066]
[1779408816535,23.32,77390.96,0.0,-0.77497,0.00021,18.52066]
[1779408816599,23.32,77390.8,0.0,-0.775,0.00021,18.51928]
[1779408817588,23.32,77390.8,0.0,-0.775,0.00021,18.51928]
[1779408817770,23.32,77390.8,0.0,-0.775,0.00021,18.51928]
[1779408823442,23.32,77389.45,0.0,-0.77527,0.00021,18.5063]
[1779408828477,23.33,77391.62,0.0,-0.77481,0.00021,18.52822]
[1779408832739,23.33,77391.77,0.0,-0.77478,0.00021,18.52977]
[1779408832771,23.33,77391.77,0.0,-0.77478,0.00021,18.52977]
[1779408835289,23.33,77389.96,0.0,-0.77515,0.00021,18.51178]
[1779408835522,23.33,77389.21,0.0,-0.77531,0.00021,18.50433]
[1779408835526,23.33,77389.08,0.0,-0.77533,0.00021,18.50306]
[1779408838725,23.33,77388.59,0.0,-0.77544,0.00021,18.49821]
[1779408838774,23.33,77388.59,0.0,-0.77544,0.00021,18.49821]
[1779408841821,23.33,77386.12,0.0,-0.77595,0.00021,18.47364]
[1779408842024,23.33,77386.12,0.0,-0.77595,0.00021,18.47364]
[1779408843562,23.33,77386.55,0.0,-0.77585,0.00021,18.47823]
[1779408843771,23.33,77386.55,0.0,-0.77585,0.00021,18.47823]
[1779408843774,23.33,77386.5,0.0,-0.77586,0.00021,18.47787]
[1779408845741,23.33,77386.62,0.0,-0.77583,0.00021,18.4792]
[1779408845772,23.33,77386.62,0.0,-0.77583,0.00021,18.4792]
[1779408851638,23.33,77382.68,0.0,-0.77663,0.00021,18.44088]
[1779408854660,23.33,77378.29,0.0,-0.77753,0.00021,18.39752]
[1779408855788,23.33,77378.29,0.0,-0.77753,0.00021,18.39752]
[1779408856026,23.33,77378.29,0.0,-0.77753,0.00021,18.39752]
[1779408857397,23.33,77378.26,0.0,-0.77753,0.00021,18.39742]
[1779408857522,23.33,77378.26,0.0,-0.77753,0.00021,18.39742]
[1779408857680,23.33,77380.4,0.0,-0.77708,0.00021,18.41918]
[1779408862718,23.33,77389.71,0.0,-0.77513,0.00021,18.51279]
[1779408864368,23.33,77389.71,0.0,-0.77513,0.00021,18.51279]
[1779408864527,23.33,77391.33,0.0,-0.77479,0.00021,18.52898]
[1779408869769,23.33,77391.15,0.0,-0.77482,0.00021,18.52754]
[1779408874803,23.33,77391.18,0.0,-0.77484,0.00021,18.5238]
[1779408879838,23.34,77391.09,0.0,-0.77485,0.00021,18.5233]
[1779408882414,23.34,77390.97,0.0,-0.77487,0.00021,18.52219]
[1779408882523,23.34,77390.96,0.0,-0.77487,0.00021,18.52217]
[1779408884929,23.34,77387.08,0.0,-0.77568,0.00021,18.48373]
[1779408885024,23.34,77387.08,0.0,-0.77568,0.00021,18.48373]
[1779408885863,23.34,77385.26,0.0,-0.77605,0.00021,18.46573]
[1779408886024,23.34,77385.26,0.0,-0.77605,0.00021,18.46573]
[1779408886116,23.34,77385.18,0.0,-0.77607,0.00021,18.46508]
[1779408891922,23.34,77384.32,0.0,-0.77622,0.00021,18.45748]
[1779408892469,23.34,77384.32,0.0,-0.77622,0.00021,18.45748]
[1779408892525,23.34,77384.32,0.0,-0.77622,0.00021,18.45748]
[1779408897964,23.34,77384.32,0.0,-0.7762,0.00021,18.45841]
[1779408899978,23.34,77380.02,0.0,-0.77709,0.00021,18.41583]
[1779408901103,23.34,77380.02,0.0,-0.77709,0.00021,18.41583]
[1779408901274,23.34,77380.02,0.0,-0.77709,0.00021,18.41583]
[1779408902783,23.34,77380.33,0.0,-0.77702,0.00021,18.41911]
[1779408903033,23.34,77380.33,0.0,-0.77702,0.00021,18.41911]
[1779408903048,23.34,77379.97,0.0,-0.7771,0.00021,18.41551]
[1779408907544,23.34,77378.01,0.0,-0.7775,0.00021,18.39591]
[1779408907776,23.34,77378.01,0.0,-0.7775,0.00021,18.39591]
[1779408913070,23.34,77377.31,0.0,-0.77765,0.00021,18.38899]
[1779408915466,23.34,77377.39,0.0,-0.77763,0.00021,18.38981]
[1779408915526,23.34,77377.39,0.0,-0.77763,0.00021,18.38981]
[1779408916514,23.34,77377.28,0.0,-0.77765,0.00021,18.38871]
[1779408916529,23.34,77377.28,0.0,-0.77765,0.00021,18.38871]
[1779408917099,23.34,77377.23,0.0,-0.77766,0.00021,18.38821]
[1779408919113,23.34,77385.16,0.0,-0.77602,0.00021,18.4673]
[1779408920012,23.34,77385.16,0.0,-0.77602,0.00021,18.4673]
[1779408920271,23.34,77385.16,0.0,-0.77602,0.00021,18.4673]
[1779408926164,23.34,77374.98,0.0,-0.77814,0.00021,18.36499]
[1779408927192,23.34,77374.98,0.0,-0.77814,0.00021,18.36499]
[1779408927274,23.34,77374.98,0.0,-0.77814,0.00021,18.36499]
[1779408927374,23.34,77371.72,0.0,-0.77881,0.00021,18.33241]
[1779408928304,23.34,77371.72,0.0,-0.77881,0.00021,18.33241]
[1779408928534,23.34,77370.8,0.0,-0.779,0.00021,18.32327]
[1779408928879,23.34,77370.8,0.0,-0.779,0.00021,18.32327]
[1779408929027,23.34,77370.8,0.0,-0.779,0.00021,18.32327]
[1779408929185,23.34,77371.14,0.0,-0.77893,0.00021,18.32675]
[1779408934220,23.34,77367.73,0.0,-0.77966,0.00021,18.28855]
[1779408935227,23.34,77363.03,0.0,-0.78062,0.00021,18.24156]
[1779408937241,23.34,77357.56,0.0,-0.78173,0.0002,18.18706]
[1779408938248,23.34,77351.81,0.0,-0.7829,0.0002,18.12946]
[1779408940538,23.35,77352.21,0.0,-0.78281,0.0002,18.13421]
[1779408940773,23.35,77352.21,0.0,-0.78281,0.0002,18.13421]
[1779408946304,23.35,77348.04,0.0,-0.78361,0.0002,18.09433]
[1779408951342,23.35,77353.45,0.0,-0.78247,0.0002,18.15073]
[1779408955433,23.36,77351.34,0.0,-0.78287,0.0002,18.13094]
[1779408955522,23.36,77350.32,0.0,-0.78307,0.0002,18.12119]
[1779408956091,23.36,77350.32,0.0,-0.78307,0.0002,18.12119]
[1779408956277,23.36,77350.32,0.0,-0.78307,0.0002,18.12119]
[1779408957227,23.36,77351.57,0.0,-0.7828,0.0002,18.13431]
[1779408957271,23.36,77351.57,0.0,-0.7828,0.0002,18.13431]
[1779408957387,23.36,77351.61,0.0,-0.78278,0.0002,18.13523]
[1779408960510,23.36,77355.7,0.0,-0.78192,0.0002,18.17786]
[1779408960524,23.36,77355.7,0.0,-0.78192,0.0002,18.17786]
[1779408966450,23.37,77351.65,0.0,-0.78269,0.0002,18.13985]
[1779408967229,23.37,77351.65,0.0,-0.78269,0.0002,18.13985]
[1779408967271,23.37,77351.65,0.0,-0.78269,0.0002,18.13985]
[1779408967601,23.37,77352.19,0.0,-0.78257,0.0002,18.14577]
[1779408967776,23.37,77352.19,0.0,-0.78257,0.0002,18.14577]
[1779408968464,23.37,77351.88,0.0,-0.78262,0.0002,18.14314]
[1779408970461,23.37,77355.47,0.0,-0.78188,0.0002,18.17971]
[1779408970478,23.37,77361.79,0.0,-0.78057,0.0002,18.24363]
[1779408970524,23.37,77361.79,0.0,-0.78057,0.0002,18.24363]
[1779408971679,23.37,77365.9,0.0,-0.77972,0.00021,18.28524]
[1779408971772,23.37,77365.9,0.0,-0.77972,0.00021,18.28524]
[1779408972500,23.37,77376.07,0.0,-0.77762,0.00021,18.38725]
[1779408973831,23.37,77379.8,0.0,-0.77684,0.00021,18.42474]
[1779408974023,23.37,77379.8,0.0,-0.77684,0.00021,18.42474]
[1779408974512,23.38,77381.67,0.0,-0.77645,0.00021,18.44355]
[1779408976284,23.38,77383.29,0.0,-0.77611,0.00021,18.45982]
[1779408976529,23.38,77383.29,0.0,-0.77611,0.00021,18.45995]
[1779408977824,23.38,77383.6,0.0,-0.77604,0.00021,18.46314]
[1779408978027,23.38,77383.6,0.0,-0.77604,0.00021,18.46314]
[1779408978093,23.38,77384.61,0.0,-0.77583,0.00021,18.4733]
[1779408981561,23.38,77389.27,0.0,-0.77486,0.00021,18.51989]
[1779408983575,23.38,77398.92,0.0,-0.77283,0.00021,18.61599]
[1779408986596,23.38,77407.2,0.0,-0.77108,0.00021,18.69855]
[1779408990441,23.38,77409.51,0.0,-0.77059,0.00021,18.7217]
[1779408990525,23.38,77409.51,0.0,-0.77059,0.00021,18.7217]
[1779408995659,23.38,77415.24,0.0,-0.76944,0.00021,18.77279]
[1779408996666,23.38,77420.59,0.0,-0.76832,0.00021,18.82501]
[1779408998680,23.38,77413.39,0.0,-0.76984,0.00021,18.754]
[1779409000793,23.38,77412.25,0.0,-0.77008,0.00021,18.74282]
[1779409001026,23.38,77412.25,0.0,-0.77008,0.00021,18.74282]
[1779409002593,23.38,77412.36,0.0,-0.77006,0.00021,18.74395]
[1779409002774,23.38,77412.36,0.0,-0.77006,0.00021,18.74395]
[1779409002873,23.38,77412.36,0.0,-0.77005,0.00021,18.74404]
[1779409012778,23.38,77414.78,0.0,-0.76954,0.00021,18.76814]
[1779409016180,23.38,77417.88,0.0,-0.76888,0.00021,18.79867]
[1779409016277,23.38,77417.88,0.0,-0.76888,0.00021,18.79867]
[1779409021180,23.38,77417.85,0.0,-0.76889,0.00021,18.79841]
[1779409021271,23.38,77417.85,0.0,-0.76889,0.00021,18.79841]
[1779409021918,23.38,77417.85,0.0,-0.76889,0.00021,18.79842]
[1779409022026,23.38,77417.85,0.0,-0.76889,0.00021,18.79842]
[1779409022074,23.38,77417.0,0.0,-0.76907,0.00021,18.79008]
[1779409025869,23.38,77435.47,0.0,-0.76515,0.00021,18.97088]
[1779409026876,23.38,77447.98,0.0,-0.76248,0.00021,19.09261]
[1779409027883,23.38,77449.61,0.0,-0.76213,0.00021,19.10843]
[1779409032918,23.38,77449.8,0.0,-0.7621,0.00021,19.10996]
[1779409034932,23.38,77458.05,0.0,-0.76034,0.00022,19.18902]
[1779409036946,23.37,77465.17,0.0,-0.75883,0.00022,19.25676]
[1779409038960,23.37,77460.19,0.0,-0.75992,0.00022,19.2078]
[1779409039968,23.37,77452.81,0.0,-0.76152,0.00021,19.13607]
[1779409040975,23.37,77448.59,0.0,-0.76243,0.00021,19.09482]
[1779409042263,23.37,77448.59,0.0,-0.76243,0.00021,19.09482]
[1779409042270,23.37,77448.59,0.0,-0.76243,0.00021,19.09482]
[1779409044166,23.37,77445.65,0.0,-0.76308,0.00021,19.06565]
[1779409044278,23.37,77445.65,0.0,-0.76308,0.00021,19.06565]
[1779409045008,23.37,77453.87,0.0,-0.76133,0.00021,19.14476]
[1779409046010,23.37,77458.11,0.0,-0.76042,0.00022,19.18541]
[1779409048511,23.37,77458.37,0.0,-0.76038,0.00022,19.18756]
[1779409048523,23.37,77458.37,0.0,-0.76038,0.00022,19.18756]
[1779409049031,23.36,77457.04,0.0,-0.76068,0.00022,19.174]
[1779409051792,23.36,77452.76,0.0,-0.76165,0.00021,19.12754]
[1779409052022,23.36,77452.76,0.0,-0.76165,0.00021,19.12754]
[1779409057087,23.36,77450.5,0.0,-0.76218,0.00021,19.10374]
[1779409057951,23.36,77450.5,0.0,-0.76218,0.00021,19.10374]
[1779409058024,23.36,77450.5,0.0,-0.76218,0.00021,19.10374]
[1779409060774,23.36,77451.74,0.0,-0.76193,0.00021,19.11491]
[1779409061029,23.36,77451.74,0.0,-0.76193,0.00021,19.11491]
[1779409061126,23.36,77451.8,0.0,-0.76193,0.00021,19.11518]
[1779409063578,23.35,77450.82,0.0,-0.76214,0.00021,19.10536]
[1779409063772,23.35,77449.5,0.0,-0.76243,0.00021,19.09225]
[1779409067359,23.35,77449.63,0.0,-0.76242,0.00021,19.09291]
[1779409067523,23.35,77449.63,0.0,-0.76242,0.00021,19.09291]
[1779409067513,23.35,77441.38,0.0,-0.7642,0.00021,19.01208]
[1779409069182,23.35,77438.9,0.0,-0.76474,0.00021,18.98743]
[1779409070035,23.35,77438.9,0.0,-0.76474,0.00021,18.98743]
[1779409070271,23.35,77438.9,0.0,-0.76474,0.00021,18.98743]
[1779409070372,23.35,77438.25,0.0,-0.76488,0.00021,18.98087]
[1779409071196,23.35,77433.79,0.0,-0.76584,0.00021,18.93714]
[1779409072530,23.35,77433.79,0.0,-0.76584,0.00021,18.93714]
[1779409072771,23.35,77431.55,0.0,-0.76632,0.00021,18.91499]
[1779409078495,23.35,77431.14,0.0,-0.76643,0.00021,18.90993]
[1779409078527,23.35,77431.14,0.0,-0.76643,0.00021,18.90993]
[1779409080795,23.35,77436.25,0.0,-0.76535,0.00021,18.95955]
[1779409081021,23.35,77436.25,0.0,-0.76535,0.00021,18.95955]
[1779409081266,23.34,77435.57,0.0,-0.7655,0.00021,18.95277]
[1779409084097,23.34,77435.91,0.0,-0.76543,0.00021,18.95585]
[1779409089920,23.34,77433.56,0.0,-0.76594,0.00021,18.93223]
[1779409090025,23.34,77433.56,0.0,-0.76594,0.00021,18.93223]
[1779409090330,23.34,77433.78,0.0,-0.7659,0.00021,18.9343]
[1779409095364,23.34,77432.9,0.0,-0.76609,0.00021,18.92534]
[1779409101408,23.34,77432.64,0.0,-0.76616,0.00021,18.92242]
[1779409102415,23.34,77427.5,0.0,-0.76725,0.00021,18.87203]
[1779409103422,23.34,77422.1,0.0,-0.7684,0.00021,18.81889]
[1779409104429,23.34,77417.52,0.0,-0.76937,0.00021,18.77376]
[1779409106443,23.34,77412.84,0.0,-0.77036,0.00021,18.72738]
[1779409110471,23.34,77408.07,0.0,-0.77138,0.00021,18.67965]
[1779409115506,23.34,77408.09,0.0,-0.77142,0.00021,18.67477]
[1779409119534,23.34,77403.77,0.0,-0.77234,0.00021,18.63152]
[1779409124569,23.33,77401.26,0.0,-0.77288,0.00021,18.60626]
[1779409127590,23.33,77405.99,0.0,-0.77189,0.00021,18.65293]
[1779409129604,23.33,77410.35,0.0,-0.77098,0.00021,18.69587]
[1779409134639,23.33,77408.41,0.0,-0.77139,0.00021,18.6762]
[1779409136653,23.33,77414.95,0.0,-0.77002,0.00021,18.7406]
[1779409139674,23.33,77419.02,0.0,-0.76917,0.00021,18.78027]
[1779409145716,23.33,77419.8,0.0,-0.76903,0.00021,18.78678]
[1779409150751,23.33,77419.92,0.0,-0.76903,0.00021,18.78689]
[1779409156796,23.32,77416.78,0.0,-0.76972,0.00021,18.75474]
[1779409161831,23.32,77417.35,0.0,-0.76962,0.00021,18.75925]
[1779409166866,23.32,77417.35,0.0,-0.76964,0.00021,18.75835]
[1779409171901,23.32,77417.39,0.0,-0.76969,0.00021,18.7535]
[1779409176936,23.32,77411.62,0.0,-0.77092,0.00021,18.69575]
[1779409181971,23.31,77407.3,0.0,-0.77184,0.00021,18.65267]
[1779409187006,23.31,77410.27,0.0,-0.77122,0.00021,18.68165]
[1779409192045,23.31,77414.69,0.0,-0.7703,0.00021,18.72483]
[1779409197080,23.31,77412.6,0.0,-0.77076,0.00021,18.70341]
[1779409202115,23.31,77411.98,0.0,-0.77091,0.00021,18.69669]
[1779409207150,23.31,77410.15,0.0,-0.7713,0.00021,18.67805]
[1779409209164,23.31,77414.33,0.0,-0.77043,0.00021,18.71912]
[1779409214199,23.31,77414.5,0.0,-0.77041,0.00021,18.72004]
[1779409219234,23.3,77414.19,0.0,-0.77049,0.00021,18.71623]
[1779409226289,23.3,77416.43,0.0,-0.77004,0.00021,18.73728]
[1779409229310,23.3,77422.32,0.0,-0.76881,0.00021,18.79482]
[1779409234345,23.3,77424.36,0.0,-0.76844,0.00021,18.80932]
[1779409239634,23.3,77424.85,0.0,-0.76835,0.00021,18.81319]
[1779409245422,23.29,77424.74,0.0,-0.76841,0.00021,18.8105]
[1779409250460,23.29,77424.61,0.0,-0.76846,0.00021,18.80813]
[1779409255495,23.29,77424.53,0.0,-0.7685,0.00021,18.80627]
[1779409261537,23.28,77424.39,0.0,-0.76856,0.00021,18.8036]
[1779409266572,23.28,77425.15,0.0,-0.76843,0.00021,18.80998]
[1779409271607,23.28,77426.32,0.0,-0.7682,0.00021,18.82027]
[1779409275665,23.28,77433.82,0.0,-0.76663,0.00021,18.89304]
[1779409280701,23.27,77433.4,0.0,-0.76675,0.00021,18.88735]
[1779409283725,23.27,77441.73,0.0,-0.765,0.00021,18.96813]
[1779409284732,23.27,77446.62,0.0,-0.76395,0.00021,19.01585]
[1779409285739,23.27,77451.31,0.0,-0.76295,0.00021,19.06147]
[1779409290774,23.27,77453.95,0.0,-0.7624,0.00022,19.08621]
[1779409296816,23.27,77453.75,0.0,-0.76251,0.00022,19.07865]
[1779409301851,23.26,77454.35,0.0,-0.7624,0.00022,19.0834]
[1779409306886,23.26,77461.35,0.0,-0.76092,0.00022,19.1502]
[1779409307893,23.26,77468.68,0.0,-0.75934,0.00022,19.22096]
[1779409308900,23.26,77476.05,0.0,-0.75774,0.00022,19.29202]
[1779409310761,23.26,77476.05,0.0,-0.75774,0.00022,19.29202]
[1779409310862,23.26,77475.19,0.0,-0.75793,0.00022,19.28361]
[1779409312534,23.26,77472.66,0.0,-0.75849,0.00022,19.25898]
[1779409314679,23.26,77476.12,0.0,-0.75774,0.00022,19.29218]
[1779409314775,23.26,77476.12,0.0,-0.75774,0.00022,19.29218]
[1779409316127,23.26,77479.79,0.0,-0.75694,0.00022,19.32728]
[1779409316284,23.26,77479.79,0.0,-0.75694,0.00022,19.32728]
[1779409316295,23.26,77479.23,0.0,-0.75708,0.00022,19.32153]
[1779409317963,23.26,77486.69,0.0,-0.75545,0.00022,19.39304]
[1779409321489,23.26,77487.75,0.0,-0.75523,0.00022,19.40276]
[1779409321525,23.26,77487.75,0.0,-0.75523,0.00022,19.40276]
[1779409321993,23.25,77482.48,0.0,-0.75639,0.00022,19.35164]
[1779409328037,23.25,77482.44,0.0,-0.75644,0.00022,19.34979]
[1779409330050,23.25,77469.58,0.0,-0.75924,0.00022,19.22555]
[1779409331057,23.25,77469.2,0.0,-0.75933,0.00022,19.22136]
[1779409332096,23.25,77469.2,0.0,-0.75933,0.00022,19.22136]
[1779409332276,23.25,77469.2,0.0,-0.75933,0.00022,19.22136]
[1779409333432,23.25,77469.99,0.0,-0.75917,0.00022,19.22881]
[1779409333534,23.25,77469.99,0.0,-0.75917,0.00022,19.22881]
[1779409333587,23.25,77470.54,0.0,-0.75905,0.00022,19.23393]
[1779409334675,23.25,77470.54,0.0,-0.75905,0.00022,19.23393]
[1779409334772,23.25,77470.54,0.0,-0.75905,0.00022,19.23393]
[1779409340121,23.24,77468.97,0.0,-0.75943,0.00022,19.21721]
[1779409343405,23.24,77466.9,0.0,-0.75989,0.00022,19.19671]
[1779409343522,23.24,77466.9,0.0,-0.75989,0.00022,19.19671]
[1779409345169,23.24,77457.17,0.0,-0.762,0.00022,19.10155]
[1779409346170,23.24,77438.66,0.0,-0.76598,0.00021,18.92041]
[1779409347177,23.24,77432.6,0.0,-0.76728,0.00021,18.8607]
[1779409349192,23.24,77418.27,0.0,-0.77033,0.00021,18.71904]
[1779409350199,23.24,77415.19,0.0,-0.77098,0.00021,18.68854]
[1779409355234,23.24,77415.52,0.0,-0.77096,0.00021,18.68673]
[1779409358862,23.24,77415.45,0.0,-0.77098,0.00021,18.68582]
[1779409359025,23.24,77415.54,0.0,-0.77097,0.00021,18.6863]
[1779409359633,23.24,77415.54,0.0,-0.77097,0.00021,18.6863]
[1779409359773,23.24,77415.54,0.0,-0.77097,0.00021,18.6863]
[1779409359830,23.24,77415.54,0.0,-0.77097,0.00021,18.6861]
[1779409364309,23.24,77413.21,0.0,-0.77148,0.00021,18.66225]
[1779409364521,23.24,77413.21,0.0,-0.77148,0.00021,18.66225]
[1779409369767,23.23,77412.8,0.0,-0.77158,0.00021,18.65754]
[1779409370024,23.23,77413.1,0.0,-0.77152,0.00021,18.66022]
[1779409370110,23.23,77413.1,0.0,-0.77152,0.00021,18.66022]
[1779409370273,23.23,77413.1,0.0,-0.77152,0.00021,18.66022]
[1779409370340,23.23,77413.09,0.0,-0.77153,0.00021,18.65997]
[1779409375898,23.23,77410.93,0.0,-0.772,0.00021,18.638]
[1779409376023,23.23,77410.75,0.0,-0.77204,0.00021,18.63608]
[1779409380840,23.23,77411.67,0.0,-0.77185,0.00021,18.64489]
[1779409381023,23.23,77410.51,0.0,-0.7721,0.00021,18.6333]
[1779409381153,23.23,77410.51,0.0,-0.7721,0.00021,18.6333]
[1779409381285,23.23,77410.51,0.0,-0.7721,0.00021,18.6333]
[1779409381419,23.23,77411.68,0.0,-0.77185,0.00021,18.64487]
[1779409383433,23.23,77415.89,0.0,-0.77096,0.00021,18.68653]
[1779409384439,23.23,77415.89,0.0,-0.77096,0.00021,18.68653]
[1779409384534,23.23,77415.89,0.0,-0.77096,0.00021,18.68653]
[1779409386720,23.23,77418.4,0.0,-0.77044,0.00021,18.71116]
[1779409386773,23.23,77418.4,0.0,-0.77044,0.00021,18.71116]
[1779409386917,23.23,77418.4,0.0,-0.77044,0.00021,18.71116]
[1779409387021,23.23,77416.55,0.0,-0.77083,0.00021,18.69269]
[1779409387461,23.23,77416.67,0.0,-0.77081,0.00021,18.69377]
[1779409392496,23.23,77416.54,0.0,-0.77085,0.00021,18.69198]
[1779409393401,23.23,77416.54,0.0,-0.77085,0.00021,18.69198]
[1779409393523,23.23,77416.54,0.0,-0.77085,0.00021,18.69198]
[1779409399545,23.23,77416.88,0.0,-0.77079,0.00021,18.69468]
[1779409401454,23.23,77414.85,0.0,-0.77122,0.00021,18.67446]
[1779409401531,23.23,77414.85,0.0,-0.77122,0.00021,18.67446]
[1779409401946,23.23,77414.85,0.0,-0.77122,0.00021,18.67446]
[1779409402033,23.23,77413.7,0.0,-0.77147,0.00021,18.66298]
[1779409402566,23.23,77413.52,0.0,-0.77151,0.00021,18.66114]
[1779409406368,23.23,77415.8,0.0,-0.77103,0.00021,18.68357]
[1779409406524,23.23,77415.8,0.0,-0.77103,0.00021,18.68357]
[1779409411629,23.23,77415.63,0.0,-0.77111,0.00021,18.67707]
[1779409415430,23.23,77416.02,0.0,-0.77103,0.00021,18.68075]
[1779409415523,23.23,77416.02,0.0,-0.77103,0.00021,18.68075]
[1779409417583,23.22,77416.06,0.0,-0.77102,0.00021,18.68108]
[1779409417771,23.22,77416.06,0.0,-0.77102,0.00021,18.68108]
[1779409417872,23.22,77424.68,0.0,-0.7692,0.00021,18.76633]
[1779409418474,23.22,77424.68,0.0,-0.7692,0.00021,18.76633]
[1779409418532,23.22,77424.68,0.0,-0.7692,0.00021,18.76633]
[1779409423714,23.22,77423.72,0.0,-0.76942,0.00021,18.75612]
[1779409426735,23.22,77434.81,0.0,-0.76706,0.00021,18.8655]
[1779409427742,23.22,77439.32,0.0,-0.76609,0.00021,18.90992]
[1779409429592,23.22,77439.49,0.0,-0.76606,0.00021,18.91159]
[1779409429780,23.22,77439.49,0.0,-0.76606,0.00021,18.91159]
[1779409430702,23.22,77439.28,0.0,-0.7661,0.00021,18.90952]
[1779409430770,23.22,77439.28,0.0,-0.7661,0.00021,18.90952]
[1779409430871,23.22,77438.5,0.0,-0.76627,0.00021,18.90186]
[1779409433337,23.22,77437.11,0.0,-0.76657,0.00021,18.88821]
[1779409433526,23.22,77437.11,0.0,-0.76657,0.00021,18.88821]
[1779409438520,23.22,77437.81,0.0,-0.76642,0.00021,18.89515]
[1779409438774,23.22,77437.81,0.0,-0.76642,0.00021,18.89515]
[1779409438904,23.22,77437.81,0.0,-0.76642,0.00021,18.89515]
[1779409439004,23.22,77437.72,0.0,-0.76643,0.00021,18.89427]
[1779409439106,23.22,77437.72,0.0,-0.76643,0.00021,18.89427]
[1779409444863,23.22,77437.33,0.0,-0.76652,0.00021,18.89044]
[1779409449898,23.22,77437.64,0.0,-0.76645,0.00021,18.89339]
[1779409453877,23.22,77437.77,0.0,-0.76643,0.00021,18.89466]
[1779409454023,23.22,77437.77,0.0,-0.76643,0.00021,18.89466]
[1779409460235,23.22,77440.45,0.0,-0.76586,0.00021,18.92084]
[1779409460274,23.22,77440.45,0.0,-0.76586,0.00021,18.92084]
[1779409460483,23.22,77440.45,0.0,-0.76586,0.00021,18.92084]
[1779409460526,23.22,77440.45,0.0,-0.76586,0.00021,18.92084]
[1779409460975,23.22,77442.69,0.0,-0.76538,0.00021,18.9428]
[1779409466010,23.22,77438.28,0.0,-0.76633,0.00021,18.8992]
[1779409466598,23.22,77438.28,0.0,-0.76633,0.00021,18.8992]
[1779409466771,23.22,77438.28,0.0,-0.76633,0.00021,18.8992]
[1779409466978,23.22,77438.28,0.0,-0.76633,0.00021,18.8992]
[1779409467036,23.22,77438.28,0.0,-0.76633,0.00021,18.8992]
[1779409467017,23.22,77438.63,0.0,-0.76625,0.00021,18.90261]
[1779409468024,23.22,77439.87,0.0,-0.76599,0.00021,18.91479]
[1779409470038,23.22,77445.2,0.0,-0.76485,0.00021,18.96706]
[1779409472052,23.22,77451.98,0.0,-0.76343,0.00022,19.0289]
[1779409472661,23.22,77451.98,0.0,-0.76343,0.00022,19.0289]
[1779409472780,23.22,77451.98,0.0,-0.76343,0.00022,19.0289]
[1779409472898,23.22,77451.98,0.0,-0.76343,0.00022,19.0289]
[1779409473022,23.22,77451.98,0.0,-0.76343,0.00022,19.0289]
[1779409472922,23.22,77451.98,0.0,-0.76343,0.00022,19.02879]
[1779409473453,23.22,77451.98,0.0,-0.76343,0.00022,19.02879]
[1779409473521,23.22,77451.98,0.0,-0.76343,0.00022,19.02879]
[1779409473554,23.22,77453.94,0.0,-0.76301,0.00022,19.04778]
[1779409475484,23.22,77456.66,0.0,-0.76243,0.00022,19.07433]
[1779409475521,23.22,77456.66,0.0,-0.76243,0.00022,19.07433]
[1779409475588,23.22,77461.96,0.0,-0.76129,0.00022,19.12573]
[1779409476080,23.22,77468.07,0.0,-0.75996,0.00022,19.1851]
[1779409477087,23.22,77472.26,0.0,-0.75905,0.00022,19.22569]
[1779409479027,23.22,77472.26,0.0,-0.75905,0.00022,19.22569]
[1779409479042,23.22,77473.6,0.0,-0.75877,0.00022,19.23844]
[1779409479244,23.22,77473.6,0.0,-0.75877,0.00022,19.23844]
[1779409479271,23.22,77473.6,0.0,-0.75877,0.00022,19.23844]
[1779409479280,23.22,77472.76,0.0,-0.75895,0.00022,19.23015]
[1779409484331,23.22,77473.0,0.0,-0.75891,0.00022,19.23201]
[1779409484520,23.22,77473.0,0.0,-0.75891,0.00022,19.23201]
[1779409488503,23.22,77471.67,0.0,-0.75922,0.00022,19.21828]
[1779409488531,23.22,77471.67,0.0,-0.75922,0.00022,19.21828]
[1779409488805,23.22,77471.67,0.0,-0.75922,0.00022,19.21812]
[1779409490801,23.22,77471.29,0.0,-0.75931,0.00022,19.21428]
[1779409491036,23.22,77471.29,0.0,-0.75931,0.00022,19.21428]
[1779409494253,23.21,77472.49,0.0,-0.75906,0.00022,19.22521]
[1779409494272,23.21,77472.49,0.0,-0.75906,0.00022,19.22521]
[1779409500973,23.21,77474.0,0.0,-0.75876,0.00022,19.23872]
[1779409501020,23.21,77474.0,0.0,-0.75876,0.00022,19.23872]
[1779409501022,23.21,77474.0,0.0,-0.75876,0.00022,19.23872]
[1779409501074,23.21,77473.81,0.0,-0.75881,0.00022,19.23667]
[1779409501272,23.21,77473.81,0.0,-0.75881,0.00022,19.23667]
[1779409501372,23.21,77473.81,0.0,-0.75881,0.00022,19.23646]
[1779409507297,23.21,77473.75,0.0,-0.75885,0.00022,19.23461]
[1779409508304,23.21,77480.07,0.0,-0.75748,0.00022,19.29552]
[1779409509659,23.21,77480.07,0.0,-0.75748,0.00022,19.29552]
[1779409509772,23.21,77480.07,0.0,-0.75748,0.00022,19.29552]
[1779409512544,23.2,77485.3,0.0,-0.75636,0.00022,19.34508]
[1779409514473,23.2,77485.89,0.0,-0.75625,0.00022,19.35012]
[1779409514528,23.2,77485.89,0.0,-0.75625,0.00022,19.35012]
[1779409514577,23.2,77485.89,0.0,-0.75625,0.00022,19.35012]
[1779409514771,23.2,77485.89,0.0,-0.75625,0.00022,19.35012]
[1779409514871,23.2,77484.72,0.0,-0.75651,0.00022,19.33861]
[1779409520388,23.2,77483.99,0.0,-0.7567,0.00022,19.3303]
[1779409521130,23.2,77483.99,0.0,-0.7567,0.00022,19.3303]
[1779409521270,23.2,77483.99,0.0,-0.7567,0.00022,19.3303]
[1779409522402,23.2,77476.5,0.0,-0.75834,0.00022,19.25758]
[1779409527437,23.2,77476.37,0.0,-0.75839,0.00022,19.25527]
[1779409531967,23.19,77476.56,0.0,-0.75837,0.00022,19.25645]
[1779409532024,23.19,77476.56,0.0,-0.75837,0.00022,19.25645]
[1779409532107,23.19,77476.56,0.0,-0.75837,0.00022,19.25645]
[1779409532270,23.19,77476.45,0.0,-0.75843,0.00022,19.25082]
[1779409532479,23.19,77477.05,0.0,-0.7583,0.00022,19.2564]
[1779409538522,23.19,77478.29,0.0,-0.75807,0.00022,19.26704]
[1779409539601,23.19,77478.29,0.0,-0.75807,0.00022,19.26704]
[1779409539770,23.19,77478.29,0.0,-0.75807,0.00022,19.26704]
[1779409544956,23.19,77479.37,0.0,-0.75786,0.00022,19.27626]
[1779409545028,23.19,77479.37,0.0,-0.75786,0.00022,19.27626]
[1779409546838,23.19,77479.33,0.0,-0.75787,0.00022,19.27563]
[1779409547020,23.19,77479.33,0.0,-0.75787,0.00022,19.27563]
[1779409547122,23.19,77479.42,0.0,-0.75786,0.00022,19.27603]
[1779409551987,23.18,77478.1,0.0,-0.75817,0.00022,19.26233]
[1779409552022,23.18,77478.1,0.0,-0.75817,0.00022,19.26233]
[1779409557656,23.18,77470.8,0.0,-0.75981,0.00022,19.18946]
[1779409560677,23.18,77466.89,0.0,-0.76068,0.00022,19.15053]
[1779409561684,23.18,77457.99,0.0,-0.76262,0.00022,19.06342]
[1779409563326,23.17,77460.29,0.0,-0.76212,0.00022,19.08562]
[1779409563522,23.17,77460.29,0.0,-0.76212,0.00022,19.08562]
[1779409563736,23.17,77460.29,0.0,-0.76212,0.00022,19.08562]
[1779409563771,23.17,77460.29,0.0,-0.76212,0.00022,19.08562]
[1779409563894,23.17,77460.29,0.0,-0.76213,0.00022,19.08533]
[1779409566719,23.17,77454.14,0.0,-0.76348,0.00022,19.0243]
[1779409567876,23.17,77454.14,0.0,-0.76348,0.00022,19.0243]
[1779409568022,23.17,77454.14,0.0,-0.76348,0.00022,19.0243]
[1779409568585,23.17,77453.07,0.0,-0.76372,0.00022,19.01341]
[1779409568771,23.17,77453.07,0.0,-0.76372,0.00022,19.01341]
[1779409568800,23.17,77453.06,0.0,-0.76373,0.00022,19.0129]
[1779409573130,23.17,77454.3,0.0,-0.76349,0.00022,19.02381]
[1779409582831,23.16,77452.38,0.0,-0.76396,0.00022,19.00271]
[1779409587243,23.16,77452.9,0.0,-0.76386,0.00022,19.00702]
[1779409587270,23.16,77452.9,0.0,-0.76386,0.00022,19.00702]
[1779409587344,23.16,77452.9,0.0,-0.76387,0.00022,19.00682]
[1779409592901,23.16,77450.63,0.0,-0.76441,0.00022,18.97926]
[1779409596527,23.16,77451.91,0.0,-0.76415,0.00022,18.99134]
[1779409596929,23.16,77455.32,0.0,-0.76341,0.00022,19.02462]
[1779409598530,23.16,77457.23,0.0,-0.76301,0.00022,19.04312]
[1779409598943,23.16,77455.77,0.0,-0.76333,0.00022,19.02859]
[1779409603978,23.15,77457.93,0.0,-0.76288,0.00022,19.04871]
[1779409607143,23.15,77458.06,0.0,-0.76287,0.00022,19.04953]
[1779409608522,23.15,77457.99,0.0,-0.76289,0.00022,19.04841]
[1779409610597,23.15,77457.99,0.0,-0.7629,0.00022,19.04797]
[1779409610769,23.15,77457.99,0.0,-0.7629,0.00022,19.04797]
[1779409611027,23.15,77458.84,0.0,-0.76272,0.00022,19.05608]
[1779409612157,23.15,77458.84,0.0,-0.76272,0.00022,19.05608]
[1779409612270,23.15,77460.71,0.0,-0.76232,0.00022,19.07415]
[1779409615350,23.15,77461.07,0.0,-0.76226,0.00022,19.07694]
[1779409615521,23.15,77461.07,0.0,-0.76226,0.00022,19.07694]
[1779409621097,23.14,77460.94,0.0,-0.76232,0.00022,19.07423]
[1779409622877,23.14,77461.38,0.0,-0.76223,0.00022,19.07833]
[1779409623021,23.14,77461.38,0.0,-0.76223,0.00022,19.07833]
[1779409626564,23.14,77460.72,0.0,-0.76239,0.00022,19.07105]
[1779409626773,23.14,77460.72,0.0,-0.76239,0.00022,19.07105]
[1779409628213,23.14,77461.5,0.0,-0.76223,0.00022,19.07848]
[1779409628974,23.14,77462.88,0.0,-0.76193,0.00022,19.09177]
[1779409629023,23.14,77462.88,0.0,-0.76193,0.00022,19.09177]
[1779409629153,23.14,77463.32,0.0,-0.76184,0.00022,19.09586]
[1779409632437,23.14,77463.25,0.0,-0.76187,0.00022,19.09451]
[1779409632537,23.14,77463.25,0.0,-0.76187,0.00022,19.09451]
[1779409633181,23.14,77458.6,0.0,-0.76289,0.00022,19.04878]
[1779409633812,23.14,77458.6,0.0,-0.76289,0.00022,19.04878]
[1779409634032,23.14,77458.6,0.0,-0.76289,0.00022,19.04878]
[1779409634932,23.14,77455.66,0.0,-0.76353,0.00022,19.01975]
[1779409635027,23.14,77455.66,0.0,-0.76353,0.00022,19.01975]
[1779409635195,23.14,77456.06,0.0,-0.76344,0.00022,19.02351]
[1779409640230,23.14,77456.37,0.0,-0.76339,0.00022,19.02591]
[1779409640716,23.14,77456.37,0.0,-0.76339,0.00022,19.02591]
[1779409640771,23.14,77456.37,0.0,-0.76339,0.00022,19.02591]
[1779409644740,23.13,77458.87,0.0,-0.76286,0.00022,19.05]
[1779409644768,23.13,77458.87,0.0,-0.76286,0.00022,19.05]
[1779409646546,23.13,77456.53,0.0,-0.76337,0.00022,19.02674]
[1779409646769,23.13,77456.53,0.0,-0.76337,0.00022,19.02674]
[1779409646860,23.13,77455.17,0.0,-0.76367,0.00022,19.01309]
[1779409647989,23.13,77455.17,0.0,-0.76367,0.00022,19.01309]
[1779409648027,23.13,77455.17,0.0,-0.76367,0.00022,19.01309]
[1779409653321,23.13,77455.59,0.0,-0.76364,0.00022,19.01199]
[1779409656901,23.13,77455.31,0.0,-0.7637,0.00022,19.00893]
[1779409657028,23.13,77455.31,0.0,-0.7637,0.00022,19.00893]
[1779409657801,23.13,77453.91,0.0,-0.76401,0.00022,18.99486]
[1779409658019,23.13,77453.91,0.0,-0.76401,0.00022,18.99486]
[1779409658121,23.13,77453.89,0.0,-0.76402,0.00022,18.99451]
[1779409664098,23.13,77452.59,0.0,-0.76432,0.00022,18.98104]
[1779409664269,23.13,77452.52,0.0,-0.76434,0.00022,18.9802]
[1779409669433,23.12,77454.27,0.0,-0.76398,0.00022,18.99638]
[1779409672944,23.12,77455.09,0.0,-0.76381,0.00022,19.00406]
[1779409673022,23.12,77455.09,0.0,-0.76381,0.00022,19.00406]
[1779409674022,23.12,77454.82,0.0,-0.76388,0.00022,19.0012]
[1779409674268,23.12,77454.82,0.0,-0.76388,0.00022,19.0012]
[1779409674035,23.12,77454.95,0.0,-0.76385,0.00022,19.00228]
[1779409679804,23.12,77452.98,0.0,-0.7643,0.00022,18.98193]
[1779409680027,23.12,77452.98,0.0,-0.7643,0.00022,18.98193]
[1779409684842,23.12,77452.24,0.0,-0.76448,0.00022,18.9739]
[1779409685024,23.12,77452.24,0.0,-0.76448,0.00022,18.9739]
[1779409691587,23.12,77450.37,0.0,-0.76492,0.00022,18.9538]
[1779409692524,23.12,77450.37,0.0,-0.76492,0.00022,18.9538]
[1779409692773,23.12,77450.37,0.0,-0.76492,0.00022,18.9538]
[1779409693081,23.12,77450.37,0.0,-0.76492,0.00022,18.9538]
[1779409693272,23.12,77450.37,0.0,-0.76492,0.00022,18.9538]
[1779409693291,23.11,77450.31,0.0,-0.76494,0.00022,18.95302]
[1779409701657,23.11,77450.32,0.0,-0.76497,0.00022,18.95167]
[1779409705885,23.11,77454.29,0.0,-0.76412,0.00022,18.99025]
[1779409706027,23.11,77454.29,0.0,-0.76412,0.00022,18.99025]
[1779409711728,23.11,77451.48,0.0,-0.76479,0.00022,18.95687]
[1779409716763,23.11,77451.48,0.0,-0.76481,0.00022,18.95598]
[1779409724433,23.1,77451.49,0.0,-0.76483,0.00022,18.95535]
[1779409724523,23.1,77451.49,0.0,-0.76483,0.00022,18.95535]
[1779409725058,23.1,77451.49,0.0,-0.76483,0.00022,18.95535]
[1779409725268,23.1,77451.49,0.0,-0.76483,0.00022,18.95535]
[1779409725062,23.1,77451.68,0.0,-0.7648,0.00022,18.9565]
[1779409731344,23.1,77453.42,0.0,-0.76444,0.00022,18.97287]
[1779409731524,23.1,77453.42,0.0,-0.76444,0.00022,18.97287]
[1779409736903,23.1,77453.21,0.0,-0.76452,0.00022,18.9692]
[1779409741938,23.09,77451.81,0.0,-0.76485,0.00022,18.95444]
[1779409744746,23.09,77451.74,0.0,-0.76487,0.00022,18.95339]
[1779409744770,23.09,77451.74,0.0,-0.76487,0.00022,18.95339]
[1779409745479,23.09,77454.31,0.0,-0.76432,0.00022,18.97853]
[1779409745524,23.09,77454.31,0.0,-0.76432,0.00022,18.97853]
[1779409745920,23.09,77454.31,0.0,-0.76432,0.00022,18.97853]
[1779409746019,23.09,77454.31,0.0,-0.76432,0.00022,18.97853]
[1779409746022,23.09,77457.78,0.0,-0.76357,0.00022,19.01246]
[1779409749485,23.09,77458.31,0.0,-0.76347,0.00022,19.01696]
[1779409749521,23.09,77458.31,0.0,-0.76347,0.00022,19.01696]
[1779409755031,23.09,77458.16,0.0,-0.76354,0.00022,19.01411]
[1779409760066,23.09,77454.98,0.0,-0.76425,0.00022,18.98176]
[1779409760808,23.09,77454.98,0.0,-0.76425,0.00022,18.98176]
[1779409761025,23.09,77454.98,0.0,-0.76425,0.00022,18.98176]
[1779409761406,23.08,77455.05,0.0,-0.76424,0.00022,18.98226]
[1779409761520,23.08,77455.05,0.0,-0.76424,0.00022,18.98226]
[1779409762080,23.08,77455.95,0.0,-0.76405,0.00022,18.99093]
[1779409766771,23.08,77455.55,0.0,-0.76415,0.00022,18.98619]
[1779409767024,23.08,77455.55,0.0,-0.76415,0.00022,18.98619]
[1779409776178,23.08,77452.03,0.0,-0.76499,0.00022,18.9453]
[1779409777650,23.08,77452.03,0.0,-0.76499,0.00022,18.9453]
[1779409777772,23.08,77452.03,0.0,-0.76499,0.00022,18.9453]
[1779409778317,23.08,77452.03,0.0,-0.76499,0.00022,18.9453]
[1779409778334,23.08,77452.03,0.0,-0.765,0.00022,18.94498]
[1779409778520,23.08,77452.03,0.0,-0.765,0.00022,18.94498]
[1779409784233,23.08,77454.15,0.0,-0.76456,0.00022,18.9648]
[1779409785133,23.08,77454.15,0.0,-0.76456,0.00022,18.9648]
[1779409785272,23.08,77454.15,0.0,-0.76456,0.00022,18.9648]
[1779409791283,23.07,77453.18,0.0,-0.7648,0.00022,18.95388]
[1779409793300,23.07,77436.27,0.0,-0.76845,0.00021,18.78612]
[1779409794308,23.07,77429.34,0.0,-0.76993,0.00021,18.71716]
[1779409796700,23.07,77429.48,0.0,-0.7699,0.00021,18.71872]
[1779409796773,23.07,77429.48,0.0,-0.7699,0.00021,18.71872]
[1779409800349,23.07,77418.92,0.0,-0.77214,0.00021,18.61386]
[1779409801356,23.07,77428.13,0.0,-0.77018,0.00021,18.70585]
[1779409805804,23.07,77425.95,0.0,-0.77062,0.00021,18.6849]
[1779409806058,23.07,77425.95,0.0,-0.77062,0.00021,18.6849]
[1779409810139,23.08,77426.91,0.0,-0.77041,0.00021,18.6951]
[1779409810270,23.08,77426.91,0.0,-0.77041,0.00021,18.6951]
[1779409810371,23.08,77426.91,0.0,-0.7704,0.00021,18.69552]
[1779409814447,23.08,77432.25,0.0,-0.76924,0.00021,18.74962]
[1779409816842,23.08,77430.54,0.0,-0.7696,0.00021,18.73282]
[1779409817022,23.08,77430.54,0.0,-0.7696,0.00021,18.73282]
[1779409820482,23.08,77431.77,0.0,-0.76932,0.00021,18.74587]
[1779409820522,23.08,77431.77,0.0,-0.76932,0.00021,18.74587]
[1779409822400,23.08,77431.34,0.0,-0.7694,0.00021,18.74199]
[1779409822532,23.08,77434.37,0.0,-0.76875,0.00021,18.77212]
[1779409823667,23.08,77437.66,0.0,-0.76804,0.00021,18.80517]
[1779409823770,23.08,77437.66,0.0,-0.76804,0.00021,18.80517]
[1779409824316,23.08,77437.66,0.0,-0.76804,0.00021,18.80517]
[1779409824358,23.08,77439.79,0.0,-0.76758,0.00021,18.82644]
[1779409824524,23.08,77439.79,0.0,-0.76758,0.00021,18.82644]
[1779409830563,23.09,77441.85,0.0,-0.76712,0.00021,18.84763]
[1779409836364,23.09,77442.3,0.0,-0.76704,0.00021,18.8483]
[1779409836529,23.09,77442.59,0.0,-0.76698,0.00021,18.8513]
[1779409841640,23.09,77442.35,0.0,-0.76701,0.00021,18.84971]
[1779409846676,23.09,77442.9,0.0,-0.76688,0.00021,18.8559]
[1779409851711,23.09,77444.02,0.0,-0.76662,0.00022,18.86772]
[1779409853205,23.09,77444.02,0.0,-0.76662,0.00022,18.86772]
[1779409853277,23.09,77444.02,0.0,-0.76662,0.00022,18.86772]
[1779409855291,23.09,77443.91,0.0,-0.76664,0.00022,18.86694]
[1779409855392,23.09,77443.57,0.0,-0.76671,0.00022,18.86373]
[1779409855520,23.09,77443.57,0.0,-0.76671,0.00022,18.86373]
[1779409860776,23.1,77440.46,0.0,-0.76735,0.00021,18.83392]
[1779409861796,23.1,77434.45,0.0,-0.76864,0.00021,18.77452]
[1779409862499,23.1,77434.45,0.0,-0.76864,0.00021,18.77452]
[1779409862521,23.1,77434.45,0.0,-0.76864,0.00021,18.77452]
[1779409862797,23.1,77419.87,0.0,-0.77174,0.00021,18.62959]
[1779409863804,23.1,77419.18,0.0,-0.77188,0.00021,18.62314]
[1779409866393,23.1,77419.3,0.0,-0.77184,0.00021,18.62478]
[1779409866525,23.1,77421.16,0.0,-0.77144,0.00021,18.64379]
[1779409866610,23.1,77421.16,0.0,-0.77144,0.00021,18.64379]
[1779409866653,23.1,77421.16,0.0,-0.77144,0.00021,18.64379]
[1779409866825,23.1,77425.38,0.0,-0.77053,0.00021,18.68629]
[1779409871861,23.1,77432.56,0.0,-0.76896,0.00021,18.7594]
[1779409873445,23.1,77432.56,0.0,-0.76896,0.00021,18.7594]
[1779409873520,23.1,77435.89,0.0,-0.76824,0.00021,18.79273]
[1779409878909,23.11,77436.04,0.0,-0.76818,0.00021,18.79567]
[1779409883944,23.11,77437.3,0.0,-0.76788,0.00021,18.80936]
[1779409887245,23.11,77437.29,0.0,-0.76787,0.00021,18.80975]
[1779409887272,23.11,77437.29,0.0,-0.76787,0.00021,18.80975]
[1779409888225,23.11,77437.29,0.0,-0.76787,0.00021,18.80999]
[1779409888270,23.11,77437.29,0.0,-0.76787,0.00021,18.80999]
[1779409888327,23.11,77437.45,0.0,-0.76783,0.00021,18.81181]
[1779409894014,23.12,77437.29,0.0,-0.76786,0.00021,18.80731]
[1779409899049,23.12,77437.43,0.0,-0.76781,0.00021,18.80994]
[1779409904084,23.12,77443.55,0.0,-0.76646,0.00021,18.8717]
[1779409905091,23.12,77451.4,0.0,-0.76477,0.00022,18.94928]
[1779409905961,23.12,77451.4,0.0,-0.76477,0.00022,18.94928]
[1779409906038,23.12,77451.4,0.0,-0.76477,0.00022,18.94928]
[1779409909119,23.12,77457.0,0.0,-0.76355,0.00022,19.00464]
[1779409910449,23.12,77457.0,0.0,-0.76355,0.00022,19.00464]
[1779409910526,23.12,77458.12,0.0,-0.76331,0.00022,19.01566]
[1779409911524,23.12,77458.13,0.0,-0.76331,0.00022,19.01578]
[1779409911768,23.12,77458.13,0.0,-0.76331,0.00022,19.01578]
[1779409912140,23.12,77458.52,0.0,-0.76322,0.00022,19.01961]
[1779409916179,23.12,77469.69,0.0,-0.7608,0.00022,19.12889]
[1779409920077,23.12,77467.26,0.0,-0.76133,0.00022,19.1048]
[1779409920268,23.12,77467.26,0.0,-0.76133,0.00022,19.1048]
[1779409926249,23.12,77467.34,0.0,-0.76133,0.00022,19.10495]
[1779409931284,23.12,77467.8,0.0,-0.76124,0.00022,19.10895]
[1779409933117,23.12,77469.36,0.0,-0.76091,0.00022,19.12408]
[1779409933269,23.12,77469.36,0.0,-0.76091,0.00022,19.12408]
[1779409937502,23.12,77472.22,0.0,-0.7603,0.00022,19.15133]
[1779409937521,23.12,77472.22,0.0,-0.7603,0.00022,19.15133]
[1779409938333,23.12,77471.86,0.0,-0.76038,0.00022,19.1475]
[1779409942361,23.12,77478.91,0.0,-0.75886,0.00022,19.21566]
[1779409944527,23.12,77480.83,0.0,-0.75844,0.00022,19.23425]
[1779409945679,23.11,77481.63,0.0,-0.75827,0.00022,19.24183]
[1779409945769,23.11,77481.63,0.0,-0.75827,0.00022,19.24183]
[1779409946389,23.11,77481.67,0.0,-0.75826,0.00022,19.24211]
[1779409948504,23.11,77483.31,0.0,-0.7579,0.00022,19.25793]
[1779409948545,23.11,77483.31,0.0,-0.7579,0.00022,19.25793]
[1779409954445,23.11,77480.31,0.0,-0.75862,0.00022,19.22339]
[1779409955546,23.11,77480.31,0.0,-0.75862,0.00022,19.22339]
[1779409955770,23.11,77478.05,0.0,-0.75912,0.00022,19.20133]
[1779409957131,23.11,77478.37,0.0,-0.75905,0.00022,19.20437]
[1779409957277,23.11,77478.37,0.0,-0.75905,0.00022,19.20437]
[1779409957548,23.11,77478.37,0.0,-0.75905,0.00022,19.20437]
[1779409957561,23.11,77478.58,0.0,-0.759,0.00022,19.20633]
[1779409957769,23.11,77478.58,0.0,-0.759,0.00022,19.20633]
[1779409958530,23.11,77478.58,0.0,-0.759,0.00022,19.20633]
[1779409958771,23.11,77478.49,0.0,-0.75902,0.00022,19.20538]
[1779409959837,23.11,77481.09,0.0,-0.75846,0.00022,19.23057]
[1779409960027,23.11,77481.09,0.0,-0.75846,0.00022,19.23057]
[1779409960487,23.11,77486.3,0.0,-0.75731,0.00022,19.28116]
[1779409961124,23.11,77486.3,0.0,-0.75731,0.00022,19.28116]
[1779409961270,23.11,77486.3,0.0,-0.75731,0.00022,19.28116]
[1779409962045,23.11,77488.64,0.0,-0.7568,0.00022,19.30381]
[1779409962269,23.11,77488.64,0.0,-0.7568,0.00022,19.30381]
[1779409962502,23.11,77487.9,0.0,-0.75696,0.00022,19.2966]
[1779409965401,23.11,77487.95,0.0,-0.75695,0.00022,19.297]
[1779409965530,23.11,77487.95,0.0,-0.75695,0.00022,19.297]
[1779409970558,23.11,77489.15,0.0,-0.7567,0.00022,19.30836]
[1779409971565,23.11,77496.59,0.0,-0.75506,0.00022,19.38018]
[1779409972572,23.11,77502.57,0.0,-0.75374,0.00022,19.43769]
[1779409974735,23.11,77501.56,0.0,-0.75397,0.00022,19.42785]
[1779409974771,23.11,77501.56,0.0,-0.75397,0.00022,19.42785]
[1779409975739,23.11,77501.93,0.0,-0.75389,0.00022,19.43105]
[1779409975772,23.11,77501.93,0.0,-0.75389,0.00022,19.43105]
[1779409975867,23.11,77501.86,0.0,-0.75391,0.00022,19.4302]
[1779409981635,23.11,77499.25,0.0,-0.75451,0.00022,19.40434]
[1779409983259,23.11,77499.25,0.0,-0.75451,0.00022,19.40434]
[1779409983274,23.11,77499.25,0.0,-0.75451,0.00022,19.40434]
[1779409988684,23.1,77501.05,0.0,-0.75413,0.00022,19.42064]
[1779409993278,23.1,77501.27,0.0,-0.7541,0.00022,19.42216]
[1779409993524,23.1,77501.27,0.0,-0.7541,0.00022,19.42216]
[1779409995122,23.1,77500.9,0.0,-0.75419,0.00022,19.41831]
[1779409995272,23.1,77500.9,0.0,-0.75419,0.00022,19.41831]
[1779409995781,23.1,77498.45,0.0,-0.75473,0.00022,19.39457]
[1779409996022,23.1,77498.45,0.0,-0.75473,0.00022,19.39457]
[1779409996121,23.1,77495.59,0.0,-0.75537,0.00022,19.36687]
[1779409997229,23.1,77495.59,0.0,-0.75537,0.00022,19.36687]
[1779409997271,23.1,77495.59,0.0,-0.75537,0.00022,19.36687]
[1779409997363,23.1,77501.89,0.0,-0.75398,0.00022,19.42749]
[1779410002782,23.1,77498.52,0.0,-0.75474,0.00022,19.39415]
[1779410004973,23.1,77497.9,0.0,-0.75488,0.00022,19.38806]
[1779410005025,23.1,77497.9,0.0,-0.75488,0.00022,19.38806]
[1779410005091,23.1,77497.9,0.0,-0.75488,0.00022,19.38806]
[1779410005274,23.1,77497.9,0.0,-0.75488,0.00022,19.38806]
[1779410005559,23.1,77497.9,0.0,-0.75488,0.00022,19.38806]
[1779410005310,23.1,77491.55,0.0,-0.75629,0.00022,19.32662]
[1779410005774,23.1,77491.55,0.0,-0.75629,0.00022,19.32662]
[1779410006261,23.1,77491.55,0.0,-0.75629,0.00022,19.32662]
[1779410006270,23.1,77491.55,0.0,-0.75629,0.00022,19.32662]
[1779410006358,23.1,77490.04,0.0,-0.75662,0.00022,19.31179]
[1779410007200,23.1,77490.04,0.0,-0.75662,0.00022,19.31179]
[1779410007273,23.1,77490.04,0.0,-0.75662,0.00022,19.31179]
[1779410007372,23.1,77484.68,0.0,-0.7578,0.00022,19.25963]
[1779410009101,23.1,77482.24,0.0,-0.75834,0.00022,19.23578]
[1779410009274,23.1,77482.24,0.0,-0.75834,0.00022,19.23578]
[1779410010249,23.1,77482.05,0.0,-0.75839,0.00022,19.23381]
[1779410010269,23.1,77482.05,0.0,-0.75839,0.00022,19.23381]
[1779410010959,23.1,77481.06,0.0,-0.75861,0.00022,19.22406]
[1779410011021,23.1,77481.06,0.0,-0.75861,0.00022,19.22406]
[1779410011060,23.1,77481.26,0.0,-0.7586,0.00022,19.22153]
[1779410016881,23.09,77476.62,0.0,-0.75963,0.00022,19.17558]
[1779410017888,23.09,77463.88,0.0,-0.76241,0.00022,19.05092]
[1779410018895,23.09,77461.65,0.0,-0.7629,0.00022,19.02908]
[1779410020683,23.09,77460.79,0.0,-0.76308,0.00022,19.0207]
[1779410020772,23.09,77460.79,0.0,-0.76308,0.00022,19.0207]
[1779410022216,23.09,77460.16,0.0,-0.76322,0.00022,19.01458]
[1779410022271,23.09,77460.16,0.0,-0.76322,0.00022,19.01458]
[1779410026014,23.09,77457.04,0.0,-0.76388,0.00022,18.98429]
[1779410026020,23.09,77457.04,0.0,-0.76388,0.00022,18.98429]
[1779410026381,23.09,77457.04,0.0,-0.76388,0.00022,18.98429]
[1779410026520,23.09,77457.04,0.0,-0.76388,0.00022,18.98429]
[1779410026622,23.09,77456.74,0.0,-0.76395,0.00022,18.98145]
[1779410029973,23.1,77467.57,0.0,-0.76159,0.00022,19.08814]
[1779410031987,23.1,77470.21,0.0,-0.76101,0.00022,19.11393]
[1779410033102,23.1,77470.21,0.0,-0.76101,0.00022,19.11393]
[1779410033275,23.1,77470.21,0.0,-0.76101,0.00022,19.11393]
[1779410039036,23.1,77470.94,0.0,-0.76086,0.00022,19.12071]
[1779410042585,23.09,77470.83,0.0,-0.76089,0.00022,19.11951]
[1779410042774,23.09,77470.87,0.0,-0.76088,0.00022,19.11986]
[1779410043429,23.09,77470.87,0.0,-0.76088,0.00022,19.11986]
[1779410043522,23.09,77470.87,0.0,-0.76088,0.00022,19.11986]
[1779410043523,23.09,77470.82,0.0,-0.76089,0.00022,19.11933]
[1779410045189,23.09,77470.76,0.0,-0.76091,0.00022,19.1187]
[1779410045271,23.09,77470.76,0.0,-0.76091,0.00022,19.1187]
[1779410051121,23.09,77468.14,0.0,-0.76149,0.00022,19.09262]
[1779410051885,23.09,77468.14,0.0,-0.76149,0.00022,19.09262]
[1779410052020,23.09,77468.14,0.0,-0.76149,0.00022,19.09262]
[1779410052503,23.09,77468.14,0.0,-0.76149,0.00022,19.09262]
[1779410052525,23.09,77468.14,0.0,-0.76149,0.00022,19.09262]
[1779410052605,23.09,77468.14,0.0,-0.76149,0.00022,19.09262]
[1779410052604,23.09,77455.96,0.0,-0.76413,0.00022,18.97296]
[1779410052773,23.09,77455.96,0.0,-0.76413,0.00022,18.97296]
[1779410053595,23.09,77455.96,0.0,-0.76413,0.00022,18.97296]
[1779410053626,23.09,77455.17,0.0,-0.7643,0.00022,18.96519]
[1779410053773,23.09,77455.17,0.0,-0.7643,0.00022,18.96519]
[1779410057163,23.09,77461.73,0.0,-0.76288,0.00022,19.02972]
[1779410057891,23.09,77461.73,0.0,-0.76288,0.00022,19.02972]
[1779410058022,23.09,77461.73,0.0,-0.76288,0.00022,19.02972]
[1779410062093,23.09,77462.19,0.0,-0.76279,0.00022,19.03402]
[1779410062269,23.09,77462.19,0.0,-0.76279,0.00022,19.03402]
[1779410063482,23.09,77462.24,0.0,-0.76278,0.00022,19.03445]
[1779410063530,23.09,77462.24,0.0,-0.76278,0.00022,19.03445]
[1779410064426,23.09,77463.44,0.0,-0.76252,0.00022,19.04617]
[1779410064532,23.09,77463.44,0.0,-0.76252,0.00022,19.04617]
[1779410064629,23.09,77467.49,0.0,-0.76164,0.00022,19.08579]
[1779410064677,23.09,77467.49,0.0,-0.76164,0.00022,19.08579]
[1779410064773,23.09,77467.49,0.0,-0.76164,0.00022,19.08579]
[1779410070256,23.09,77468.99,0.0,-0.76133,0.00022,19.0998]
[1779410071605,23.09,77468.99,0.0,-0.76133,0.00022,19.0998]
[1779410071751,23.09,77468.74,0.0,-0.76142,0.00022,19.09289]
[1779410071774,23.09,77468.74,0.0,-0.76142,0.00022,19.09289]
[1779410072270,23.09,77467.39,0.0,-0.76171,0.00022,19.07958]
[1779410075359,23.09,77466.34,0.0,-0.76195,0.00022,19.06913]
[1779410075520,23.09,77466.34,0.0,-0.76195,0.00022,19.06913]
[1779410076382,23.09,77466.64,0.0,-0.76188,0.00022,19.07205]
[1779410076522,23.09,77466.64,0.0,-0.76188,0.00022,19.07205]
[1779410076621,23.09,77465.65,0.0,-0.7621,0.00022,19.06232]
[1779410077567,23.09,77465.65,0.0,-0.7621,0.00022,19.06232]
[1779410077772,23.09,77464.79,0.0,-0.76229,0.00022,19.05387]
[1779410084354,23.09,77463.97,0.0,-0.76246,0.00022,19.04587]
[1779410085752,23.09,77465.61,0.0,-0.76211,0.00022,19.06195]
[1779410085772,23.09,77465.61,0.0,-0.76211,0.00022,19.06195]
[1779410086860,23.09,77464.29,0.0,-0.76239,0.00022,19.04899]
[1779410087022,23.09,77464.29,0.0,-0.76239,0.00022,19.04899]
[1779410087382,23.09,77462.37,0.0,-0.76281,0.00022,19.03014]
[1779410089442,23.09,77462.25,0.0,-0.76284,0.00022,19.02898]
[1779410089521,23.09,77462.25,0.0,-0.76284,0.00022,19.02898]
[1779410098460,23.09,77463.11,0.0,-0.76265,0.00022,19.03752]
[1779410101481,23.09,77455.52,0.0,-0.76429,0.00022,18.96286]
[1779410102488,23.09,77455.52,0.0,-0.76429,0.00022,18.96286]
[1779410102526,23.09,77455.52,0.0,-0.76429,0.00022,18.96286]
[1779410102574,23.09,77455.52,0.0,-0.76429,0.00022,18.96286]
[1779410102621,23.09,77451.32,0.0,-0.7652,0.00022,18.92153]
[1779410102773,23.09,77451.32,0.0,-0.7652,0.00022,18.92153]
[1779410103295,23.09,77451.32,0.0,-0.7652,0.00022,18.92153]
[1779410103522,23.09,77451.32,0.0,-0.7652,0.00022,18.92153]
[1779410103622,23.09,77451.18,0.0,-0.76523,0.00022,18.92026]
[1779410107530,23.09,77452.39,0.0,-0.76496,0.00022,18.9324]
[1779410107769,23.09,77452.39,0.0,-0.76496,0.00022,18.93245]
[1779410113565,23.09,77452.11,0.0,-0.76503,0.00022,18.9295]
[1779410114451,23.09,77452.11,0.0,-0.76503,0.00022,18.9295]
[1779410114523,23.09,77452.11,0.0,-0.76503,0.00022,18.9295]
[1779410119607,23.09,77458.59,0.0,-0.76363,0.00022,18.99319]
[1779410120620,23.09,77458.59,0.0,-0.76363,0.00022,18.99319]
[1779410120775,23.09,77461.34,0.0,-0.76303,0.00022,19.02014]
[1779410120952,23.09,77461.34,0.0,-0.76303,0.00022,19.02014]
[1779410121027,23.09,77461.34,0.0,-0.76303,0.00022,19.02014]
[1779410121538,23.09,77461.34,0.0,-0.76303,0.00022,19.02014]
[1779410121621,23.09,77462.45,0.0,-0.76279,0.00022,19.03093]
[1779410121773,23.09,77462.45,0.0,-0.76279,0.00022,19.03093]
[1779410122629,23.09,77467.55,0.0,-0.76169,0.00022,19.08082]
[1779410122983,23.09,77467.55,0.0,-0.76169,0.00022,19.08082]
[1779410123021,23.09,77467.55,0.0,-0.76169,0.00022,19.08082]
[1779410123714,23.09,77467.55,0.0,-0.76169,0.00022,19.08082]
[1779410123636,23.09,77474.73,0.0,-0.76012,0.00022,19.15099]
[1779410123773,23.09,77474.73,0.0,-0.76012,0.00022,19.15099]
[1779410126091,23.09,77476.35,0.0,-0.75977,0.00022,19.1666]
[1779410126272,23.09,77476.35,0.0,-0.75977,0.00022,19.1666]
[1779410126657,23.09,77476.44,0.0,-0.75976,0.00022,19.16724]
[1779410129803,23.09,77476.58,0.0,-0.75974,0.00022,19.16813]
[1779410130034,23.09,77476.58,0.0,-0.75974,0.00022,19.16813]
[1779410135720,23.08,77474.77,0.0,-0.7602,0.00022,19.14458]
[1779410137254,23.08,77474.73,0.0,-0.76022,0.00022,19.144]
[1779410137271,23.08,77474.73,0.0,-0.76022,0.00022,19.144]
[1779410138269,23.08,77472.69,0.0,-0.76067,0.00022,19.12387]
[1779410138525,23.08,77472.69,0.0,-0.76067,0.00022,19.12387]
[1779410138741,23.08,77470.27,0.0,-0.7612,0.00022,19.10001]
[1779410144579,23.08,77470.52,0.0,-0.76115,0.00022,19.10213]
[1779410144773,23.08,77470.52,0.0,-0.76117,0.00022,19.1015]
[1779410149114,23.08,77470.72,0.0,-0.76113,0.00022,19.10298]
[1779410149271,23.08,77470.72,0.0,-0.76113,0.00022,19.10298]
[1779410149702,23.08,77470.72,0.0,-0.76113,0.00022,19.10298]
[1779410149710,23.08,77476.59,0.0,-0.75986,0.00022,19.16002]
[1779410149776,23.08,77476.59,0.0,-0.75986,0.00022,19.16002]
[1779410157434,23.08,77476.95,0.0,-0.7598,0.00022,19.16259]
[1779410157530,23.08,77476.95,0.0,-0.7598,0.00022,19.16259]
[1779410161103,23.07,77477.41,0.0,-0.75973,0.00022,19.16569]
[1779410161273,23.07,77477.41,0.0,-0.75973,0.00022,19.16569]
[1779410161640,23.07,77477.41,0.0,-0.75973,0.00022,19.16569]
[1779410161700,23.07,77481.11,0.0,-0.75893,0.00022,19.2013]
[1779410166938,23.07,77482.1,0.0,-0.75875,0.00022,19.2093]
[1779410167889,23.07,77482.1,0.0,-0.75875,0.00022,19.2093]
[1779410168024,23.07,77482.1,0.0,-0.75875,0.00022,19.2093]
[1779410178017,23.06,77481.53,0.0,-0.75895,0.00022,19.20084]
[1779410181219,23.06,77482.36,0.0,-0.75878,0.00022,19.20839]
[1779410181270,23.06,77482.36,0.0,-0.75878,0.00022,19.20839]
[1779410182425,23.06,77482.78,0.0,-0.75869,0.00022,19.21221]
[1779410182524,23.06,77482.78,0.0,-0.75869,0.00022,19.21221]
[1779410182582,23.06,77482.41,0.0,-0.75878,0.00022,19.20834]
[1779410188091,23.05,77480.55,0.0,-0.75922,0.00022,19.18863]
[1779410190853,23.05,77480.36,0.0,-0.75928,0.00022,19.18628]
[1779410191020,23.05,77480.36,0.0,-0.75928,0.00022,19.18628]
[1779410191624,23.05,77473.88,0.0,-0.76073,0.00022,19.11836]
[1779410198162,23.05,77472.97,0.0,-0.76096,0.00022,19.10825]
[1779410199943,23.05,77472.97,0.0,-0.76096,0.00022,19.10825]
[1779410200030,23.05,77472.97,0.0,-0.76096,0.00022,19.10825]
[1779410200176,23.05,77472.7,0.0,-0.76103,0.00022,19.10528]
[1779410204521,23.05,77470.46,0.0,-0.76153,0.00022,19.08284]
[1779410210247,23.05,77472.98,0.0,-0.761,0.00022,19.10656]
[1779410216292,23.04,77466.97,0.0,-0.76233,0.00022,19.04655]
[1779410217299,23.04,77462.62,0.0,-0.76328,0.00022,19.00362]
[1779410218306,23.04,77457.54,0.0,-0.76439,0.00022,18.95346]
[1779410219065,23.04,77457.54,0.0,-0.76439,0.00022,18.95346]
[1779410219108,23.04,77457.54,0.0,-0.76439,0.00022,18.95346]
[1779410219274,23.04,77457.54,0.0,-0.76439,0.00022,18.95346]
[1779410219313,23.04,77457.49,0.0,-0.7644,0.00022,18.95292]
[1779410222334,23.04,77449.91,0.0,-0.76605,0.00022,18.87772]
[1779410224837,23.04,77447.05,0.0,-0.76667,0.00022,18.84924]
[1779410224889,23.04,77447.01,0.0,-0.76668,0.00022,18.84873]
[1779410225025,23.04,77447.01,0.0,-0.76668,0.00022,18.84873]
[1779410225359,23.04,77446.87,0.0,-0.76671,0.00022,18.84725]
[1779410232408,23.04,77446.69,0.0,-0.76676,0.00022,18.84501]
[1779410239457,23.04,77449.05,0.0,-0.76623,0.00022,18.86928]
[1779410244498,23.04,77450.06,0.0,-0.766,0.00022,18.87987]
[1779410244526,23.04,77450.06,0.0,-0.766,0.00022,18.87987]
[1779410244605,23.04,77450.06,0.0,-0.766,0.00022,18.87987]
[1779410244772,23.04,77450.06,0.0,-0.766,0.00022,18.87987]
[1779410244622,23.04,77455.26,0.0,-0.76487,0.00022,18.93144]
[1779410246712,23.04,77456.81,0.0,-0.76453,0.00022,18.94684]
[1779410246770,23.04,77456.81,0.0,-0.76453,0.00022,18.94684]
[1779410248655,23.04,77457.15,0.0,-0.76446,0.00022,18.95034]
[1779410248770,23.04,77457.15,0.0,-0.76446,0.00022,18.95034]
[1779410248751,23.04,77457.37,0.0,-0.76441,0.00022,18.95258]
[1779410249527,23.04,77457.48,0.0,-0.76438,0.00022,18.95374]
[1779410252586,23.05,77460.28,0.0,-0.76381,0.00022,18.97708]
[1779410252771,23.05,77460.28,0.0,-0.76381,0.00022,18.97708]
[1779410253401,23.05,77461.38,0.0,-0.76357,0.00022,18.98795]
[1779410253527,23.05,77461.38,0.0,-0.76357,0.00022,18.98795]
[1779410258590,23.05,77463.54,0.0,-0.7631,0.00022,19.00921]
[1779410259537,23.05,77463.54,0.0,-0.7631,0.00022,19.00921]
[1779410259591,23.05,77463.54,0.0,-0.7631,0.00022,19.00921]
[1779410259775,23.05,77463.54,0.0,-0.7631,0.00022,19.00921]
[1779410259825,23.05,77463.6,0.0,-0.76308,0.00022,19.00979]
[1779410265640,23.04,77463.49,0.0,-0.76311,0.00022,19.00864]
[1779410266836,23.04,77463.49,0.0,-0.76311,0.00022,19.00864]
[1779410267027,23.04,77463.5,0.0,-0.76311,0.00022,19.00872]
[1779410268414,23.04,77463.56,0.0,-0.7631,0.00022,19.0093]
[1779410268525,23.04,77463.56,0.0,-0.7631,0.00022,19.0093]
[1779410268661,23.04,77463.02,0.0,-0.76321,0.00022,19.00397]
[1779410269298,23.04,77463.02,0.0,-0.76321,0.00022,19.00397]
[1779410269524,23.04,77463.02,0.0,-0.76321,0.00022,19.00397]
[1779410274702,23.04,77462.22,0.0,-0.76339,0.00022,18.99605]
[1779410278011,23.04,77461.72,0.0,-0.7635,0.00022,18.9911]
[1779410278020,23.04,77461.72,0.0,-0.7635,0.00022,18.9911]
[1779410278167,23.04,77461.72,0.0,-0.7635,0.00022,18.9911]
[1779410278272,23.04,77461.72,0.0,-0.7635,0.00022,18.9911]
[1779410278731,23.04,77462.46,0.0,-0.76334,0.00022,18.99837]
[1779410283543,23.04,77463.35,0.0,-0.76314,0.00022,19.00707]
[1779410283779,23.04,77463.35,0.0,-0.76314,0.00022,19.00707]
[1779410285581,23.04,77462.92,0.0,-0.76324,0.00022,19.00277]
[1779410285770,23.04,77462.92,0.0,-0.76324,0.00022,19.00277]
[1779410285781,23.04,77462.21,0.0,-0.76339,0.00022,18.99575]
[1779410285945,23.04,77462.21,0.0,-0.76339,0.00022,18.99575]
[1779410286028,23.04,77462.21,0.0,-0.76339,0.00022,18.99575]
[1779410291823,23.04,77459.84,0.0,-0.76391,0.00022,18.97231]
[1779410292747,23.04,77459.84,0.0,-0.76391,0.00022,18.97231]
[1779410292772,23.04,77459.84,0.0,-0.76391,0.00022,18.97231]
[1779410292830,23.04,77460.21,0.0,-0.76383,0.00022,18.97595]
[1779410293088,23.04,77460.21,0.0,-0.76383,0.00022,18.97595]
[1779410293270,23.04,77460.21,0.0,-0.76383,0.00022,18.97595]
[1779410298872,23.04,77460.17,0.0,-0.76384,0.00022,18.97553]
[1779410302239,23.04,77459.85,0.0,-0.76391,0.00022,18.97237]
[1779410302269,23.04,77459.85,0.0,-0.76391,0.00022,18.97237]
[1779410302286,23.04,77459.85,0.0,-0.76391,0.00022,18.97237]
[1779410302528,23.04,77459.85,0.0,-0.76391,0.00022,18.97237]
[1779410302630,23.04,77459.85,0.0,-0.76391,0.00022,18.97237]
[1779410307607,23.04,77459.74,0.0,-0.76393,0.00022,18.97129]
[1779410307773,23.04,77459.74,0.0,-0.76393,0.00022,18.97129]
[1779410312970,23.04,77457.85,0.0,-0.76438,0.00022,18.94829]
[1779410318005,23.04,77457.47,0.0,-0.76446,0.00022,18.94464]
[1779410319012,23.04,77448.57,0.0,-0.76638,0.00022,18.85667]
[1779410320765,23.04,77448.57,0.0,-0.76638,0.00022,18.85667]
[1779410320918,23.04,77444.12,0.0,-0.76735,0.00022,18.81245]
[1779410321028,23.04,77444.12,0.0,-0.76735,0.00022,18.81245]
[1779410321747,23.04,77444.12,0.0,-0.76735,0.00022,18.81245]
[1779410321772,23.04,77444.12,0.0,-0.76735,0.00022,18.81245]
[1779410321801,23.04,77443.53,0.0,-0.76747,0.00022,18.80664]
[1779410323046,23.04,77417.29,0.0,-0.77308,0.00021,18.54477]
[1779410324053,23.04,77406.35,0.0,-0.7754,0.00021,18.43472]
[1779410325060,23.04,77406.38,0.0,-0.77539,0.00021,18.43532]
[1779410326068,23.05,77406.51,0.0,-0.77536,0.00021,18.43685]
[1779410330098,23.05,77416.5,0.0,-0.7732,0.00021,18.53915]
[1779410332112,23.05,77420.3,0.0,-0.77238,0.00021,18.57782]
[1779410333681,23.05,77420.3,0.0,-0.77238,0.00021,18.57782]
[1779410333769,23.05,77420.3,0.0,-0.77238,0.00021,18.57782]
[1779410333897,23.05,77423.31,0.0,-0.77173,0.00021,18.60821]
[1779410335574,23.05,77424.16,0.0,-0.77155,0.00021,18.61694]
[1779410335773,23.05,77424.16,0.0,-0.77155,0.00021,18.61694]
[1779410337160,23.05,77424.26,0.0,-0.77152,0.00021,18.61837]
[1779410337272,23.05,77424.26,0.0,-0.77152,0.00021,18.61837]
[1779410343189,23.05,77422.35,0.0,-0.77192,0.00021,18.59957]
[1779410348224,23.05,77422.44,0.0,-0.7719,0.00021,18.60064]
[1779410353006,23.05,77421.25,0.0,-0.77215,0.00021,18.58885]
[1779410353020,23.05,77421.25,0.0,-0.77215,0.00021,18.58885]
[1779410353259,23.05,77418.98,0.0,-0.77263,0.00021,18.56615]
[1779410354177,23.05,77418.98,0.0,-0.77263,0.00021,18.56615]
[1779410354272,23.05,77418.98,0.0,-0.77263,0.00021,18.56615]
[1779410358197,23.05,77418.15,0.0,-0.7728,0.00021,18.55796]
[1779410358271,23.05,77418.15,0.0,-0.7728,0.00021,18.55796]
[1779410359401,23.05,77417.0,0.0,-0.77304,0.00021,18.54664]
[1779410359526,23.05,77417.0,0.0,-0.77304,0.00021,18.54664]
[1779410359602,23.05,77416.5,0.0,-0.77315,0.00021,18.54171]
[1779410365343,23.06,77416.5,0.0,-0.77313,0.00021,18.54228]
[1779410369430,23.06,77414.04,0.0,-0.77365,0.00021,18.51788]
[1779410369522,23.06,77414.04,0.0,-0.77365,0.00021,18.51788]
[1779410375425,23.06,77415.38,0.0,-0.77338,0.00021,18.52774]
[1779410385938,23.06,77415.3,0.0,-0.77339,0.00021,18.52727]
[1779410386023,23.06,77415.55,0.0,-0.77332,0.00021,18.53054]
[1779410388996,23.06,77415.37,0.0,-0.77336,0.00021,18.52897]
[1779410388929,23.06,77407.11,0.0,-0.7751,0.00021,18.4461]
[1779410389549,23.06,77402.11,0.0,-0.77615,0.00021,18.39596]
[1779410391026,23.06,77400.34,0.0,-0.77652,0.00021,18.37838]
[1779410391272,23.06,77400.34,0.0,-0.77652,0.00021,18.37838]
[1779410392533,23.06,77398.99,0.0,-0.7768,0.00021,18.36506]
[1779410392570,23.06,77399.1,0.0,-0.77677,0.00021,18.36647]
[1779410394584,23.07,77394.17,0.0,-0.77779,0.00021,18.3173]
[1779410396058,23.07,77394.03,0.0,-0.77781,0.00021,18.31623]
[1779410396277,23.07,77394.03,0.0,-0.77781,0.00021,18.31623]
[1779410401633,23.07,77396.2,0.0,-0.77732,0.00021,18.34012]
[1779410404656,23.07,77401.3,0.0,-0.77623,0.00021,18.39236]
[1779410405387,23.07,77401.3,0.0,-0.77623,0.00021,18.39236]
[1779410405521,23.07,77401.3,0.0,-0.77623,0.00021,18.39236]
[1779410408566,23.07,77402.3,0.0,-0.776,0.00021,18.40312]
[1779410408769,23.07,77402.3,0.0,-0.776,0.00021,18.40312]
[1779410409372,23.07,77402.33,0.0,-0.77599,0.00021,18.40365]
[1779410409519,23.07,77402.33,0.0,-0.77599,0.00021,18.40365]
[1779410409691,23.07,77402.58,0.0,-0.77593,0.00021,18.4064]
[1779410411530,23.07,77406.42,0.0,-0.77512,0.00021,18.44528]
[1779410411772,23.07,77406.42,0.0,-0.77512,0.00021,18.44528]
[1779410411871,23.08,77411.34,0.0,-0.77407,0.00021,18.49491]
[1779410412355,23.08,77411.34,0.0,-0.77407,0.00021,18.49491]
[1779410412523,23.08,77411.34,0.0,-0.77407,0.00021,18.49491]
[1779410417748,23.08,77413.7,0.0,-0.77355,0.00021,18.51942]
[1779410422783,23.08,77412.11,0.0,-0.77387,0.00021,18.50426]
[1779410424620,23.08,77409.99,0.0,-0.77432,0.00021,18.48317]
[1779410424773,23.08,77409.99,0.0,-0.77432,0.00021,18.48317]
[1779410428088,23.08,77412.42,0.0,-0.77379,0.00021,18.50844]
[1779410428268,23.08,77412.42,0.0,-0.77379,0.00021,18.50844]
[1779410428370,23.08,77412.42,0.0,-0.77378,0.00021,18.50865]
[1779410434881,23.08,77410.15,0.0,-0.77427,0.00021,18.48284]
[1779410438786,23.09,77410.03,0.0,-0.77428,0.00021,18.48215]
[1779410439024,23.09,77410.03,0.0,-0.77428,0.00021,18.48215]
[1779410445158,23.09,77406.38,0.0,-0.77501,0.00021,18.44763]
[1779410445270,23.09,77406.38,0.0,-0.77501,0.00021,18.44763]
[1779410447831,23.09,77405.68,0.0,-0.77514,0.00021,18.44123]
[1779410448021,23.09,77405.68,0.0,-0.77514,0.00021,18.44123]
[1779410447870,23.09,77405.68,0.0,-0.77513,0.00021,18.44156]
[1779410453008,23.1,77406.0,0.0,-0.77503,0.00021,18.44638]
[1779410455022,23.1,77411.6,0.0,-0.77383,0.00021,18.50319]
[1779410455653,23.1,77411.6,0.0,-0.77383,0.00021,18.50319]
[1779410455784,23.1,77411.6,0.0,-0.77383,0.00021,18.50319]
[1779410459050,23.1,77406.06,0.0,-0.77498,0.00021,18.44866]
[1779410459417,23.1,77406.06,0.0,-0.77498,0.00021,18.44866]
[1779410459523,23.1,77406.06,0.0,-0.77498,0.00021,18.44866]
[1779410459872,23.1,77406.06,0.0,-0.77498,0.00021,18.44866]
[1779410460029,23.1,77406.06,0.0,-0.77498,0.00021,18.44866]
[1779410460057,23.1,77405.97,0.0,-0.77499,0.00021,18.44808]
[1779410462071,23.1,77401.32,0.0,-0.77596,0.00021,18.40198]
[1779410465099,23.1,77395.26,0.0,-0.77721,0.00021,18.34202]
[1779410467786,23.1,77394.31,0.0,-0.7774,0.00021,18.33283]
[1779410468021,23.1,77394.31,0.0,-0.7774,0.00021,18.33283]
[1779410468073,23.11,77386.52,0.0,-0.77901,0.00021,18.25504]
[1779410471141,23.11,77382.03,0.0,-0.77993,0.00021,18.21083]
[1779410473155,23.11,77365.18,0.0,-0.78341,0.00021,18.04018]
[1779410474162,23.11,77359.05,0.0,-0.78467,0.00021,17.97794]
[1779410475169,23.11,77354.4,0.0,-0.78562,0.00021,17.93079]
[1779410477182,23.11,77354.39,0.0,-0.7856,0.00021,17.93153]
[1779410478190,23.11,77346.96,0.0,-0.78712,0.0002,17.85595]
[1779410480210,23.12,77335.36,0.0,-0.78946,0.0002,17.73789]
[1779410482220,23.12,77339.76,0.0,-0.78854,0.0002,17.7844]
[1779410484234,23.15,77349.44,0.0,-0.78623,0.0002,17.89993]
[1779410486249,23.17,77355.97,0.0,-0.78471,0.00021,17.9754]
[1779410488262,23.17,77360.03,0.0,-0.78383,0.00021,18.01856]
[1779410489946,23.17,77360.03,0.0,-0.78383,0.00021,18.01856]
[1779410490038,23.17,77360.03,0.0,-0.78383,0.00021,18.01856]
[1779410495313,23.18,77360.46,0.0,-0.78371,0.00021,18.02171]
[1779410498334,23.18,77365.61,0.0,-0.78262,0.00021,18.0754]
[1779410499341,23.19,77375.61,0.0,-0.78046,0.00021,18.18093]
[1779410500348,23.19,77378.43,0.0,-0.77987,0.00021,18.20971]
[1779410501332,23.19,77378.43,0.0,-0.77987,0.00021,18.20971]
[1779410501522,23.19,77378.43,0.0,-0.77987,0.00021,18.20971]
[1779410507397,23.2,77384.12,0.0,-0.77865,0.00021,18.26893]
[1779410509277,23.2,77386.62,0.0,-0.77806,0.00021,18.29749]
[1779410509522,23.2,77386.62,0.0,-0.77806,0.00021,18.29749]
[1779410513584,23.21,77387.54,0.0,-0.77779,0.00021,18.31022]
[1779410513768,23.21,77387.54,0.0,-0.77779,0.00021,18.31022]
[1779410513870,23.21,77387.51,0.0,-0.77779,0.00021,18.31006]
[1779410518348,23.21,77387.24,0.0,-0.77784,0.00021,18.30794]
[1779410518529,23.21,77387.24,0.0,-0.77784,0.00021,18.30794]
[1779410521494,23.21,77392.24,0.0,-0.77678,0.00021,18.35871]
[1779410525956,23.22,77389.13,0.0,-0.7774,0.00021,18.32881]
[1779410526044,23.22,77389.13,0.0,-0.7774,0.00021,18.32881]
[1779410526058,23.22,77389.06,0.0,-0.77741,0.00021,18.32825]
[1779410534852,23.22,77389.06,0.0,-0.77741,0.00021,18.32825]
[1779410535028,23.22,77389.06,0.0,-0.77741,0.00021,18.32825]
[1779410540631,23.22,77392.69,0.0,-0.77661,0.00021,18.36675]
[1779410542153,23.22,77392.69,0.0,-0.77661,0.00021,18.36675]
[1779410542275,23.22,77392.41,0.0,-0.77667,0.00021,18.36405]
[1779410542646,23.22,77388.17,0.0,-0.77755,0.00021,18.32163]
[1779410544885,23.22,77388.06,0.0,-0.77757,0.00021,18.3207]
[1779410545023,23.22,77388.06,0.0,-0.77757,0.00021,18.3207]
[1779410545123,23.22,77387.88,0.0,-0.7776,0.00021,18.31905]
[1779410547931,23.22,77386.77,0.0,-0.77783,0.00021,18.30824]
[1779410548025,23.22,77386.77,0.0,-0.77783,0.00021,18.30824]
[1779410553724,23.22,77383.91,0.0,-0.77843,0.00021,18.27638]
[1779410557070,23.23,77384.04,0.0,-0.7784,0.00021,18.27807]
[1779410557095,23.23,77384.04,0.0,-0.77839,0.00021,18.27827]
[1779410557269,23.23,77384.04,0.0,-0.77839,0.00021,18.27827]
[1779410558634,23.23,77384.04,0.0,-0.77839,0.00021,18.27846]
[1779410559269,23.23,77384.04,0.0,-0.77839,0.00021,18.27865]
[1779410562787,23.23,77379.43,0.0,-0.77933,0.00021,18.23303]
[1779410566819,23.23,77385.21,0.0,-0.77811,0.00021,18.29207]
[1779410567682,23.23,77385.21,0.0,-0.77811,0.00021,18.29207]
[1779410567769,23.23,77385.21,0.0,-0.77811,0.00021,18.29207]
[1779410567826,23.23,77385.56,0.0,-0.77803,0.00021,18.29575]
[1779410568245,23.23,77385.56,0.0,-0.77803,0.00021,18.29575]
[1779410569098,23.23,77385.56,0.0,-0.77803,0.00021,18.29575]
[1779410569272,23.23,77388.33,0.0,-0.77745,0.00021,18.32371]
[1779410574875,23.23,77388.46,0.0,-0.77741,0.00021,18.32562]
[1779410578514,23.23,77386.72,0.0,-0.77776,0.00021,18.30851]
[1779410578523,23.23,77386.72,0.0,-0.77776,0.00021,18.30851]
[1779410581184,23.23,77387.1,0.0,-0.77768,0.00021,18.31258]
[1779410581270,23.23,77386.59,0.0,-0.77778,0.00021,18.30758]
[1779410581464,23.23,77386.59,0.0,-0.77778,0.00021,18.30758]
[1779410581519,23.23,77386.59,0.0,-0.77778,0.00021,18.30758]
[1779410581926,23.23,77386.68,0.0,-0.77776,0.00021,18.30861]
[1779410584524,23.23,77386.78,0.0,-0.77774,0.00021,18.30986]
[1779410593003,23.24,77387.65,0.0,-0.77753,0.00021,18.31956]
[1779410598038,23.24,77388.85,0.0,-0.77727,0.00021,18.33204]
[1779410598468,23.24,77388.85,0.0,-0.77727,0.00021,18.33204]
[1779410598525,23.24,77388.85,0.0,-0.77727,0.00021,18.33204]
[1779410600143,23.24,77390.53,0.0,-0.77692,0.00021,18.34896]
[1779410600244,23.24,77389.39,0.0,-0.77716,0.00021,18.33759]
[1779410600268,23.24,77389.39,0.0,-0.77716,0.00021,18.33759]
[1779410603258,23.24,77387.56,0.0,-0.77754,0.00021,18.31943]
[1779410603270,23.24,77387.56,0.0,-0.77754,0.00021,18.31943]
[1779410609115,23.24,77387.41,0.0,-0.77755,0.00021,18.31853]
[1779410611354,23.24,77387.38,0.0,-0.77756,0.00021,18.31835]
[1779410611524,23.24,77387.38,0.0,-0.77756,0.00021,18.31835]
[1779410611669,23.24,77387.38,0.0,-0.77756,0.00021,18.31835]
[1779410611778,23.24,77387.38,0.0,-0.77756,0.00021,18.31835]
[1779410612136,23.24,77387.25,0.0,-0.77762,0.00021,18.31287]
[1779410617171,23.24,77388.37,0.0,-0.77737,0.00021,18.32465]
[1779410618655,23.24,77388.34,0.0,-0.77737,0.00021,18.32444]
[1779410618781,23.24,77388.34,0.0,-0.77737,0.00021,18.32444]
[1779410627241,23.24,77388.55,0.0,-0.77732,0.00021,18.32702]
[1779410628510,23.24,77388.53,0.0,-0.77732,0.00021,18.3269]
[1779410628532,23.24,77388.53,0.0,-0.77732,0.00021,18.3269]
[1779410629668,23.24,77388.03,0.0,-0.77743,0.00021,18.32196]
[1779410629773,23.24,77388.03,0.0,-0.77743,0.00021,18.32196]
[1779410630262,23.24,77388.21,0.0,-0.77739,0.00021,18.32383]
[1779410635297,23.24,77385.9,0.0,-0.77786,0.00021,18.30099]
[1779410636326,23.24,77385.9,0.0,-0.77786,0.00021,18.30099]
[1779410636547,23.24,77385.9,0.0,-0.77786,0.00021,18.30099]
[1779410638318,23.24,77379.8,0.0,-0.77913,0.00021,18.23974]
[1779410640583,23.24,77379.79,0.0,-0.77913,0.00021,18.23971]
[1779410640777,23.24,77379.79,0.0,-0.77913,0.00021,18.23971]
[1779410643581,23.24,77380.46,0.0,-0.77899,0.00021,18.24672]
[1779410643769,23.24,77380.46,0.0,-0.77899,0.00021,18.24672]
[1779410644217,23.24,77380.46,0.0,-0.77899,0.00021,18.24672]
[1779410644271,23.24,77380.46,0.0,-0.77899,0.00021,18.24672]
[1779410643871,23.25,77380.11,0.0,-0.77905,0.00021,18.24339]
[1779410648783,23.25,77379.36,0.0,-0.7792,0.00021,18.23617]
[1779410649024,23.25,77379.36,0.0,-0.7792,0.00021,18.23617]
[1779410657451,23.25,77379.68,0.0,-0.77911,0.00021,18.24075]
[1779410660675,23.25,77380.22,0.0,-0.77899,0.00021,18.24645]
[1779410660774,23.25,77380.22,0.0,-0.77899,0.00021,18.24645]
[1779410662357,23.25,77379.82,0.0,-0.77907,0.00021,18.24269]
[1779410662523,23.25,77379.82,0.0,-0.77907,0.00021,18.24269]
[1779410662624,23.25,77380.1,0.0,-0.77901,0.00021,18.24564]
[1779410668529,23.25,77381.15,0.0,-0.77877,0.00021,18.25702]
[1779410670338,23.25,77383.15,0.0,-0.77835,0.00021,18.27724]
[1779410670533,23.25,77383.15,0.0,-0.77835,0.00021,18.27724]
[1779410675578,23.25,77381.15,0.0,-0.77879,0.00021,18.25348]
[1779410677592,23.25,77395.9,0.0,-0.7757,0.00021,18.40185]
[1779410678599,23.26,77405.3,0.0,-0.77372,0.00021,18.4959]
[1779410680161,23.26,77405.3,0.0,-0.77372,0.00021,18.4959]
[1779410680273,23.26,77405.3,0.0,-0.77372,0.00021,18.4959]
[1779410681498,23.26,77406.32,0.0,-0.7735,0.00021,18.50622]
[1779410681525,23.26,77406.32,0.0,-0.7735,0.00021,18.50622]
[1779410681622,23.26,77406.44,0.0,-0.77347,0.00021,18.5074]
[1779410682450,23.26,77406.44,0.0,-0.77347,0.00021,18.5074]
[1779410682531,23.26,77406.44,0.0,-0.77347,0.00021,18.5074]
[1779410687665,23.26,77407.22,0.0,-0.77332,0.00021,18.51488]
[1779410692700,23.25,77407.27,0.0,-0.77338,0.00021,18.51191]
[1779410697735,23.25,77406.51,0.0,-0.77356,0.00021,18.50365]
[1779410705792,23.24,77398.91,0.0,-0.77517,0.00021,18.42732]
[1779410706641,23.24,77398.91,0.0,-0.77517,0.00021,18.42732]
[1779410706770,23.24,77398.91,0.0,-0.77517,0.00021,18.42732]
[1779410708282,23.25,77399.01,0.0,-0.77514,0.00021,18.42838]
[1779410708330,23.25,77398.8,0.0,-0.77519,0.00021,18.42634]
[1779410708521,23.25,77398.8,0.0,-0.77519,0.00021,18.42634]
[1779410710609,23.25,77399.51,0.0,-0.77504,0.00021,18.43352]
[1779410710771,23.25,77399.51,0.0,-0.77504,0.00021,18.43352]
[1779410713479,23.25,77400.02,0.0,-0.77493,0.00021,18.43863]
[1779410713527,23.25,77400.02,0.0,-0.77493,0.00021,18.43863]
[1779410715501,23.25,77398.44,0.0,-0.77526,0.00021,18.42287]
[1779410715520,23.25,77398.44,0.0,-0.77526,0.00021,18.42287]
[1779410715953,23.25,77398.44,0.0,-0.77526,0.00021,18.42287]
[1779410716021,23.25,77398.44,0.0,-0.77526,0.00021,18.42287]
[1779410716054,23.25,77399.07,0.0,-0.77513,0.00021,18.42918]
[1779410721904,23.25,77399.72,0.0,-0.77499,0.00021,18.43557]
[1779410724891,23.25,77399.68,0.0,-0.775,0.00021,18.43511]
[1779410725025,23.25,77399.68,0.0,-0.775,0.00021,18.43511]
[1779410725862,23.25,77399.31,0.0,-0.77508,0.00021,18.43137]
[1779410726019,23.25,77399.31,0.0,-0.77508,0.00021,18.43137]
[1779410726120,23.25,77399.18,0.0,-0.77511,0.00021,18.43008]
[1779410727417,23.25,77398.94,0.0,-0.77516,0.00021,18.42768]
[1779410727524,23.25,77398.94,0.0,-0.77516,0.00021,18.42768]
[1779410727946,23.24,77394.05,0.0,-0.77619,0.00021,18.37868]
[1779410732458,23.24,77396.04,0.0,-0.77581,0.00021,18.39385]
[1779410732521,23.24,77396.04,0.0,-0.77581,0.00021,18.39385]
[1779410733355,23.24,77396.04,0.0,-0.77581,0.00021,18.39385]
[1779410733378,23.24,77399.66,0.0,-0.77505,0.00021,18.42994]
[1779410733521,23.24,77399.66,0.0,-0.77505,0.00021,18.42994]
[1779410736805,23.24,77401.2,0.0,-0.77474,0.00021,18.44494]
[1779410737024,23.24,77401.2,0.0,-0.77474,0.00021,18.44494]
[1779410741498,23.24,77402.4,0.0,-0.7745,0.00021,18.45629]
[1779410741522,23.24,77402.4,0.0,-0.7745,0.00021,18.45629]
[1779410741890,23.24,77402.4,0.0,-0.7745,0.00021,18.45629]
[1779410742028,23.24,77402.4,0.0,-0.7745,0.00021,18.45629]
[1779410742046,23.24,77404.61,0.0,-0.77404,0.00021,18.47828]
[1779410745341,23.24,77403.49,0.0,-0.77427,0.00021,18.46698]
[1779410745525,23.24,77403.92,0.0,-0.77418,0.00021,18.47121]
[1779410751108,23.24,77403.44,0.0,-0.77429,0.00021,18.46614]
[1779410754814,23.24,77405.81,0.0,-0.7738,0.00021,18.48965]
[1779410755034,23.24,77405.81,0.0,-0.7738,0.00021,18.48965]
[1779410755739,23.24,77405.69,0.0,-0.77382,0.00021,18.48839]
[1779410755771,23.24,77405.69,0.0,-0.77382,0.00021,18.48839]
[1779410756143,23.24,77405.51,0.0,-0.77386,0.00021,18.48654]
[1779410761178,23.24,77403.14,0.0,-0.77437,0.00021,18.46261]
[1779410762043,23.24,77403.14,0.0,-0.77437,0.00021,18.46261]
[1779410762271,23.24,77403.14,0.0,-0.77437,0.00021,18.46261]
[1779410763976,23.24,77400.62,0.0,-0.7749,0.00021,18.4374]
[1779410764020,23.24,77400.62,0.0,-0.7749,0.00021,18.4374]
[1779410771248,23.24,77398.73,0.0,-0.77529,0.00021,18.41861]
[1779410772461,23.24,77398.93,0.0,-0.77525,0.00021,18.42062]
[1779410772521,23.24,77398.93,0.0,-0.77525,0.00021,18.42062]
[1779410773615,23.24,77399.64,0.0,-0.7751,0.00021,18.42773]
[1779410773769,23.24,77399.64,0.0,-0.7751,0.00021,18.42773]
[1779410774270,23.24,77401.98,0.0,-0.77461,0.00021,18.45111]
[1779410774933,23.24,77401.98,0.0,-0.77461,0.00021,18.45111]
[1779410775020,23.24,77401.98,0.0,-0.77461,0.00021,18.45111]
[1779410780312,23.24,77404.57,0.0,-0.77407,0.00021,18.47673]
[1779410784700,23.24,77406.3,0.0,-0.77371,0.00021,18.49374]
[1779410784771,23.24,77406.3,0.0,-0.77371,0.00021,18.49374]
[1779410785449,23.24,77408.32,0.0,-0.77329,0.00021,18.51377]
[1779410785526,23.24,77408.32,0.0,-0.77329,0.00021,18.51377]
[1779410786354,23.24,77411.31,0.0,-0.77266,0.00021,18.54342]
[1779410789375,23.24,77418.17,0.0,-0.77121,0.00021,18.6112]
[1779410789790,23.24,77418.17,0.0,-0.77121,0.00021,18.6112]
[1779410790028,23.24,77418.17,0.0,-0.77121,0.00021,18.6112]
[1779410796424,23.23,77418.72,0.0,-0.77117,0.00021,18.6104]
[1779410799972,23.23,77416.71,0.0,-0.77161,0.00021,18.58975]
[1779410800022,23.23,77416.71,0.0,-0.77161,0.00021,18.58975]
[1779410800424,23.23,77416.71,0.0,-0.77161,0.00021,18.58975]
[1779410800452,23.23,77416.61,0.0,-0.77164,0.00021,18.58855]
[1779410800524,23.23,77416.61,0.0,-0.77164,0.00021,18.58855]
[1779410806494,23.23,77419.47,0.0,-0.77106,0.00021,18.6158]
[1779410807563,23.23,77419.47,0.0,-0.77106,0.00021,18.6158]
[1779410807770,23.23,77419.47,0.0,-0.77106,0.00021,18.6158]
[1779410809515,23.23,77434.13,0.0,-0.76795,0.00021,18.76019]
[1779410811529,23.23,77440.81,0.0,-0.76652,0.00021,18.82612]
[1779410813140,23.23,77440.81,0.0,-0.76652,0.00021,18.82612]
[1779410813271,23.23,77440.81,0.0,-0.76652,0.00021,18.82612]
[1779410814617,23.23,77440.54,0.0,-0.76657,0.00021,18.82374]
[1779410814642,23.23,77440.54,0.0,-0.76657,0.00021,18.82374]
[1779410814719,23.23,77440.67,0.0,-0.76653,0.00021,18.82549]
[1779410819585,23.23,77435.33,0.0,-0.76766,0.00021,18.77362]
[1779410821448,23.23,77435.33,0.0,-0.76766,0.00021,18.77362]
[1779410821520,23.23,77433.5,0.0,-0.76804,0.00021,18.75576]
[1779410826634,23.24,77432.73,0.0,-0.76818,0.00021,18.74969]
[1779410828554,23.24,77432.46,0.0,-0.76823,0.00021,18.74725]
[1779410828603,23.24,77432.46,0.0,-0.76823,0.00021,18.74725]
[1779410828770,23.24,77432.46,0.0,-0.76823,0.00021,18.74725]
[1779410828814,23.24,77432.79,0.0,-0.76815,0.00021,18.75073]
[1779410835700,23.24,77432.8,0.0,-0.76812,0.00021,18.75234]
[1779410840498,23.24,77432.05,0.0,-0.76826,0.00021,18.7458]
[1779410840524,23.24,77432.05,0.0,-0.76826,0.00021,18.7458]
[1779410842033,23.24,77432.27,0.0,-0.76821,0.00021,18.74819]
[1779410842272,23.24,77432.27,0.0,-0.76821,0.00021,18.74819]
[1779410842325,23.24,77432.23,0.0,-0.76821,0.00021,18.74784]
[1779410844596,23.24,77432.19,0.0,-0.76822,0.00021,18.74755]
[1779410844769,23.24,77432.19,0.0,-0.76822,0.00021,18.74755]
[1779410844871,23.24,77427.32,0.0,-0.76926,0.00021,18.69953]
[1779410847865,23.24,77426.94,0.0,-0.76933,0.00021,18.69599]
[1779410849318,23.24,77423.82,0.0,-0.77,0.00021,18.66522]
[1779410849408,23.24,77423.42,0.0,-0.77008,0.00021,18.66137]
[1779410849526,23.24,77423.42,0.0,-0.77008,0.00021,18.66137]
[1779410854833,23.24,77422.87,0.0,-0.77024,0.00021,18.65108]
[1779410861881,23.24,77420.2,0.0,-0.77081,0.00021,18.62425]
[1779410867924,23.24,77417.57,0.0,-0.77138,0.00021,18.59789]
[1779410871952,23.24,77409.98,0.0,-0.77298,0.00021,18.52245]
[1779410877994,23.24,77409.72,0.0,-0.77303,0.00021,18.52029]
[1779410883030,23.24,77409.02,0.0,-0.77317,0.00021,18.51363]
[1779410888065,23.24,77408.8,0.0,-0.77321,0.00021,18.51183]
[1779410897128,23.24,77408.86,0.0,-0.77318,0.00021,18.51328]
[1779410902163,23.25,77408.7,0.0,-0.7732,0.00021,18.5123]
[1779410907198,23.25,77407.95,0.0,-0.77334,0.00021,18.50547]
[1779410909212,23.25,77402.73,0.0,-0.77444,0.00021,18.45375]
[1779410912233,23.25,77395.65,0.0,-0.77594,0.00021,18.37929]
[1779410913340,23.25,77395.65,0.0,-0.77594,0.00021,18.37929]
[1779410913523,23.25,77395.65,0.0,-0.77594,0.00021,18.37929]
[1779410916261,23.25,77390.2,0.0,-0.77706,0.00021,18.32587]
[1779410918276,23.25,77379.61,0.0,-0.77925,0.00021,18.22027]
[1779410921299,23.26,77367.0,0.0,-0.78183,0.00021,18.09456]
[1779410922304,23.26,77366.11,0.0,-0.78201,0.00021,18.08606]
[1779410924543,23.26,77365.04,0.0,-0.78222,0.00021,18.07563]
[1779410925244,23.26,77365.35,0.0,-0.78215,0.00021,18.07915]
[1779410925271,23.26,77365.35,0.0,-0.78215,0.00021,18.07915]
[1779410925325,23.26,77364.52,0.0,-0.78231,0.00021,18.07116]
[1779410926982,23.26,77364.27,0.0,-0.78235,0.00021,18.06903]
[1779410927024,23.26,77364.27,0.0,-0.78235,0.00021,18.06903]
[1779410932912,23.26,77360.84,0.0,-0.78302,0.00021,18.03644]
[1779410933024,23.26,77360.84,0.0,-0.78302,0.00021,18.03644]
[1779410933667,23.27,77361.11,0.0,-0.78294,0.00021,18.04004]
[1779410933771,23.27,77361.11,0.0,-0.78294,0.00021,18.04004]
[1779410934387,23.27,77360.72,0.0,-0.78301,0.00021,18.03652]
[1779410939423,23.27,77365.03,0.0,-0.78208,0.00021,18.08222]
[1779410940453,23.27,77365.03,0.0,-0.78208,0.00021,18.08222]
[1779410940533,23.27,77365.03,0.0,-0.78208,0.00021,18.08222]
[1779410946474,23.28,77363.06,0.0,-0.78243,0.00021,18.06491]
[1779410947889,23.28,77362.75,0.0,-0.78249,0.00021,18.06219]
[1779410948023,23.28,77362.75,0.0,-0.78249,0.00021,18.06219]
[1779410949495,23.28,77379.89,0.0,-0.77893,0.00021,18.23558]
[1779410950502,23.28,77381.47,0.0,-0.77859,0.00021,18.25165]
[1779410951239,23.28,77381.47,0.0,-0.77859,0.00021,18.25165]
[1779410951273,23.28,77381.47,0.0,-0.77859,0.00021,18.25165]
[1779410951631,23.28,77381.69,0.0,-0.77854,0.00021,18.25404]
[1779410951770,23.28,77381.69,0.0,-0.77854,0.00021,18.25404]
[1779410952516,23.28,77382.3,0.0,-0.77841,0.00021,18.26034]
[1779410954530,23.28,77375.91,0.0,-0.77973,0.00021,18.19653]
[1779410954864,23.28,77375.91,0.0,-0.77973,0.00021,18.19653]
[1779410955024,23.28,77375.91,0.0,-0.77973,0.00021,18.19653]
[1779410958901,23.28,77379.18,0.0,-0.77904,0.00021,18.23032]
[1779410959020,23.28,77379.18,0.0,-0.77904,0.00021,18.23032]
[1779410959035,23.28,77379.18,0.0,-0.77904,0.00021,18.23032]
[1779410959276,23.28,77379.18,0.0,-0.77904,0.00021,18.23032]
[1779410959565,23.28,77379.96,0.0,-0.77887,0.00021,18.23832]
[1779410963267,23.29,77383.67,0.0,-0.77809,0.00021,18.276]
[1779410963525,23.29,77383.67,0.0,-0.77809,0.00021,18.276]
[1779410968631,23.29,77384.71,0.0,-0.77786,0.00021,18.28708]
[1779410972821,23.29,77383.88,0.0,-0.77806,0.00021,18.27468]
[1779410973030,23.29,77383.88,0.0,-0.77806,0.00021,18.27468]
[1779410973193,23.29,77383.88,0.0,-0.77806,0.00021,18.27468]
[1779410973271,23.29,77383.88,0.0,-0.77806,0.00021,18.27468]
[1779410973294,23.29,77383.9,0.0,-0.77805,0.00021,18.27512]
[1779410978701,23.29,77391.58,0.0,-0.77643,0.00021,18.35264]
[1779410980546,23.29,77391.58,0.0,-0.77643,0.00021,18.35264]
[1779410980562,23.29,77395.67,0.0,-0.77557,0.00021,18.39364]
[1779410980772,23.29,77395.67,0.0,-0.77557,0.00021,18.39364]
[1779410986761,23.29,77398.7,0.0,-0.77494,0.00021,18.42378]
[1779410989058,23.29,77398.77,0.0,-0.77493,0.00021,18.42443]
[1779410989273,23.29,77398.77,0.0,-0.77493,0.00021,18.42443]
[1779410990789,23.29,77394.28,0.0,-0.77587,0.00021,18.37946]
[1779410992198,23.29,77394.28,0.0,-0.77587,0.00021,18.37946]
[1779410992270,23.29,77394.28,0.0,-0.77587,0.00021,18.37946]
[1779410992507,23.29,77394.28,0.0,-0.77587,0.00021,18.37946]
[1779410992524,23.29,77394.28,0.0,-0.77587,0.00021,18.37946]
[1779410992547,23.29,77386.02,0.0,-0.7776,0.00021,18.29688]
[1779410997838,23.29,77386.21,0.0,-0.77755,0.00021,18.29926]
[1779410998774,23.29,77386.21,0.0,-0.77755,0.00021,18.29926]
[1779410999024,23.29,77386.21,0.0,-0.77755,0.00021,18.29926]
[1779411004414,23.29,77386.1,0.0,-0.77756,0.00021,18.29842]
[1779411004530,23.29,77386.1,0.0,-0.77756,0.00021,18.29842]
[1779411004672,23.29,77386.1,0.0,-0.77756,0.00021,18.29842]
[1779411004772,23.29,77386.19,0.0,-0.77754,0.00021,18.29938]
[1779411004892,23.29,77385.53,0.0,-0.77768,0.00021,18.29283]
[1779411007913,23.29,77392.98,0.0,-0.77612,0.00021,18.36751]
[1779411008849,23.29,77392.98,0.0,-0.77612,0.00021,18.36751]
[1779411009020,23.29,77392.98,0.0,-0.77612,0.00021,18.36751]
[1779411011542,23.29,77395.29,0.0,-0.77564,0.00021,18.39048]
[1779411014375,23.29,77394.5,0.0,-0.77581,0.00021,18.38245]
[1779411014531,23.29,77394.5,0.0,-0.77581,0.00021,18.38245]
[1779411016278,23.29,77389.6,0.0,-0.77683,0.00021,18.33345]
[1779411016532,23.29,77389.6,0.0,-0.77683,0.00021,18.33345]
[1779411016618,23.29,77390.43,0.0,-0.77666,0.00021,18.34175]
[1779411022012,23.29,77389.44,0.0,-0.77687,0.00021,18.33188]
[1779411025542,23.29,77391.03,0.0,-0.77654,0.00021,18.34777]
[1779411025773,23.29,77392.97,0.0,-0.77613,0.00021,18.36712]
[1779411028840,23.29,77393.86,0.0,-0.77595,0.00021,18.3759]
[1779411029022,23.29,77393.86,0.0,-0.77595,0.00021,18.3759]
[1779411031251,23.29,77398.27,0.0,-0.77503,0.00021,18.41969]
[1779411031273,23.29,77398.27,0.0,-0.77503,0.00021,18.41969]
[1779411031323,23.29,77398.39,0.0,-0.77504,0.00021,18.41637]
[1779411032635,23.29,77398.39,0.0,-0.77504,0.00021,18.41637]
[1779411032771,23.29,77399.02,0.0,-0.77491,0.00021,18.42256]
[1779411038714,23.29,77399.31,0.0,-0.77486,0.00021,18.42497]
[1779411038769,23.29,77399.31,0.0,-0.77486,0.00021,18.42497]
[1779411044166,23.29,77398.65,0.0,-0.77501,0.00021,18.41789]
[1779411048362,23.29,77395.16,0.0,-0.77574,0.00021,18.38295]
[1779411048521,23.29,77395.16,0.0,-0.77574,0.00021,18.38295]
[1779411048698,23.29,77395.16,0.0,-0.77574,0.00021,18.38295]
[1779411048775,23.29,77395.12,0.0,-0.77575,0.00021,18.38254]
[1779411049201,23.29,77395.05,0.0,-0.77577,0.00021,18.38184]
[1779411054236,23.29,77394.6,0.0,-0.77586,0.00021,18.37737]
[1779411056871,23.29,77395.63,0.0,-0.77564,0.00021,18.38768]
[1779411057026,23.29,77395.63,0.0,-0.77564,0.00021,18.38768]
[1779411057040,23.29,77395.63,0.0,-0.77564,0.00021,18.38768]
[1779411057274,23.29,77395.63,0.0,-0.77564,0.00021,18.38768]
[1779411057365,23.29,77395.63,0.0,-0.77564,0.00021,18.38769]
[1779411060439,23.29,77394.95,0.0,-0.77578,0.00021,18.38094]
[1779411060522,23.29,77394.95,0.0,-0.77578,0.00021,18.38094]
[1779411062292,23.29,77390.17,0.0,-0.77678,0.00021,18.33333]
[1779411066895,23.29,77390.27,0.0,-0.77675,0.00021,18.33464]
[1779411066992,23.29,77390.27,0.0,-0.77675,0.00021,18.33464]
[1779411067024,23.29,77390.27,0.0,-0.77675,0.00021,18.33464]
[1779411067036,23.29,77390.27,0.0,-0.77675,0.00021,18.33471]
[1779411073369,23.29,77390.14,0.0,-0.77677,0.00021,18.33377]
[1779411075062,23.29,77389.75,0.0,-0.77685,0.00021,18.32991]
[1779411075070,23.29,77389.75,0.0,-0.77685,0.00021,18.32991]
[1779411075271,23.29,77389.75,0.0,-0.77685,0.00021,18.32991]
[1779411075383,23.29,77389.36,0.0,-0.77693,0.00021,18.32605]
[1779411080418,23.29,77388.4,0.0,-0.77713,0.00021,18.3166]
[1779411084680,23.29,77387.84,0.0,-0.77724,0.00021,18.31106]
[1779411084743,23.29,77381.27,0.0,-0.77861,0.00021,18.24526]
[1779411084771,23.29,77381.27,0.0,-0.77861,0.00021,18.24526]
[1779411085214,23.29,77381.27,0.0,-0.77861,0.00021,18.24526]
[1779411085271,23.29,77381.27,0.0,-0.77861,0.00021,18.24526]
[1779411085454,23.29,77378.76,0.0,-0.77913,0.00021,18.22017]
[1779411090491,23.29,77379.38,0.0,-0.77899,0.00021,18.22698]
[1779411091280,23.29,77379.38,0.0,-0.77899,0.00021,18.22698]
[1779411091321,23.29,77379.38,0.0,-0.77899,0.00021,18.22698]
[1779411091335,23.29,77379.38,0.0,-0.77899,0.00021,18.22698]
[1779411091524,23.29,77379.38,0.0,-0.77899,0.00021,18.22698]
[1779411091594,23.29,77378.92,0.0,-0.77912,0.00021,18.21805]
[1779411099554,23.29,77378.28,0.0,-0.77924,0.00021,18.21229]
[1779411104589,23.29,77381.79,0.0,-0.7785,0.00021,18.24796]
[1779411106079,23.29,77384.8,0.0,-0.77787,0.00021,18.27819]
[1779411106188,23.29,77384.8,0.0,-0.77787,0.00021,18.27819]
[1779411106270,23.29,77384.8,0.0,-0.77787,0.00021,18.27819]
[1779411106603,23.29,77386.17,0.0,-0.77759,0.00021,18.29193]
[1779411110023,23.29,77385.96,0.0,-0.77763,0.00021,18.28986]
[1779411110272,23.29,77385.96,0.0,-0.77763,0.00021,18.28986]
[1779411112492,23.29,77389.41,0.0,-0.77691,0.00021,18.32442]
[1779411112531,23.29,77389.41,0.0,-0.77691,0.00021,18.32442]
[1779411112558,23.29,77389.41,0.0,-0.77691,0.00021,18.32442]
[1779411112772,23.29,77389.41,0.0,-0.77691,0.00021,18.32442]
[1779411112645,23.29,77390.69,0.0,-0.77664,0.00021,18.3372]
[1779411117680,23.29,77390.6,0.0,-0.77666,0.00021,18.33614]
[1779411122715,23.29,77388.42,0.0,-0.77712,0.00021,18.31421]
[1779411123838,23.29,77388.44,0.0,-0.77712,0.00021,18.31441]
[1779411124033,23.29,77388.44,0.0,-0.77712,0.00021,18.31441]
[1779411124041,23.29,77388.44,0.0,-0.77712,0.00021,18.31441]
[1779411124274,23.29,77388.44,0.0,-0.77712,0.00021,18.31441]
[1779411124729,23.29,77391.48,0.0,-0.77648,0.00021,18.34479]
[1779411129766,23.29,77392.44,0.0,-0.77629,0.00021,18.35412]
[1779411130769,23.29,77392.44,0.0,-0.77629,0.00021,18.35412]
[1779411130772,23.29,77393.11,0.0,-0.77615,0.00021,18.36075]
[1779411131009,23.29,77393.11,0.0,-0.77615,0.00021,18.36075]
[1779411131028,23.29,77393.11,0.0,-0.77615,0.00021,18.36075]
[1779411131110,23.29,77393.11,0.0,-0.77615,0.00021,18.36069]
[1779411137059,23.29,77392.73,0.0,-0.77624,0.00021,18.35662]
[1779411137274,23.29,77392.73,0.0,-0.77624,0.00021,18.35662]
[1779411137824,23.29,77391.85,0.0,-0.77642,0.00021,18.34767]
[1779411138022,23.29,77391.85,0.0,-0.77642,0.00021,18.34767]
[1779411138121,23.29,77389.41,0.0,-0.77693,0.00021,18.32322]
[1779411143863,23.29,77387.65,0.0,-0.7773,0.00021,18.30545]
[1779411148898,23.29,77388.08,0.0,-0.77722,0.00021,18.30956]
[1779411151004,23.29,77387.17,0.0,-0.77741,0.00021,18.3004]
[1779411151021,23.29,77387.17,0.0,-0.77741,0.00021,18.3004]
[1779411157132,23.29,77387.15,0.0,-0.77745,0.00021,18.2955]
[1779411157270,23.29,77387.15,0.0,-0.77745,0.00021,18.2955]
[1779411157326,23.29,77387.15,0.0,-0.77745,0.00021,18.2955]
[1779411157522,23.29,77387.15,0.0,-0.77745,0.00021,18.2955]
[1779411157621,23.29,77384.37,0.0,-0.77803,0.00021,18.26763]
[1779411164843,23.29,77381.59,0.0,-0.77861,0.00021,18.23975]
[1779411165021,23.29,77381.59,0.0,-0.77861,0.00021,18.23975]
[1779411165145,23.29,77381.59,0.0,-0.77861,0.00021,18.23975]
[1779411165270,23.29,77381.59,0.0,-0.77861,0.00021,18.23975]
[1779411165362,23.29,77381.55,0.0,-0.77862,0.00021,18.23936]
[1779411168437,23.29,77381.71,0.0,-0.77859,0.00021,18.24099]
[1779411168519,23.29,77381.71,0.0,-0.77859,0.00021,18.24099]
[1779411168648,23.29,77378.97,0.0,-0.77916,0.00021,18.21351]
[1779411169091,23.29,77378.97,0.0,-0.77916,0.00021,18.21351]
[1779411169275,23.29,77378.97,0.0,-0.77916,0.00021,18.21351]
[1779411169371,23.29,77375.95,0.0,-0.77978,0.00021,18.18322]
[1779411175156,23.29,77376.77,0.0,-0.7796,0.00021,18.19181]
[1779411175270,23.29,77376.77,0.0,-0.7796,0.00021,18.19181]
[1779411181126,23.29,77375.91,0.0,-0.77977,0.00021,18.1836]
[1779411186161,23.29,77375.75,0.0,-0.7798,0.00021,18.18229]
[1779411189908,23.29,77375.9,0.0,-0.77977,0.00021,18.18397]
[1779411190023,23.29,77375.9,0.0,-0.77977,0.00021,18.18397]
[1779411190526,23.29,77375.9,0.0,-0.77977,0.00021,18.18397]
[1779411190528,23.29,77376.03,0.0,-0.77974,0.00021,18.18534]
[1779411197238,23.29,77376.42,0.0,-0.77965,0.00021,18.18958]
[1779411202273,23.29,77375.48,0.0,-0.77984,0.00021,18.1804]
[1779411203118,23.29,77375.48,0.0,-0.77984,0.00021,18.1804]
[1779411203270,23.29,77375.48,0.0,-0.77984,0.00021,18.1804]
[1779411205294,23.29,77364.99,0.0,-0.782,0.00021,18.07494]
[1779411206301,23.29,77359.41,0.0,-0.78315,0.00021,18.01882]
[1779411208006,23.3,77358.26,0.0,-0.78338,0.00021,18.00747]
[1779411208024,23.3,77358.26,0.0,-0.78338,0.00021,18.00747]
[1779411208109,23.3,77358.26,0.0,-0.78337,0.00021,18.00775]
[1779411214359,23.3,77360.83,0.0,-0.78284,0.00021,18.03105]
[1779411216520,23.3,77360.83,0.0,-0.78284,0.00021,18.03105]
[1779411222416,23.3,77360.83,0.0,-0.78279,0.00021,18.03347]
[1779411225152,23.3,77360.83,0.0,-0.78279,0.00021,18.03347]
[1779411225270,23.3,77360.83,0.0,-0.78279,0.00021,18.03347]
[1779411225437,23.31,77358.7,0.0,-0.78321,0.00021,18.01294]
[1779411230472,23.31,77351.99,0.0,-0.78455,0.0002,17.94693]
[1779411231481,23.31,77343.5,0.0,-0.78627,0.0002,17.86133]
[1779411233668,23.31,77341.88,0.0,-0.78659,0.0002,17.84528]
[1779411234269,23.31,77342.64,0.0,-0.78643,0.0002,17.8534]
[1779411236520,23.31,77347.96,0.0,-0.78534,0.0002,17.90784]
[1779411239031,23.31,77347.99,0.0,-0.78532,0.0002,17.90842]
[1779411239465,23.31,77347.99,0.0,-0.78532,0.0002,17.90842]
[1779411239527,23.31,77347.99,0.0,-0.78532,0.0002,17.90842]
[1779411239541,23.31,77348.69,0.0,-0.78518,0.0002,17.91565]
[1779411244576,23.32,77346.89,0.0,-0.78553,0.0002,17.89814]
[1779411249611,23.32,77344.95,0.0,-0.7859,0.0002,17.87982]
[1779411254646,23.35,77340.53,0.0,-0.78651,0.0002,17.84907]
[1779411259681,23.35,77343.02,0.0,-0.78596,0.0002,17.87646]
[1779411261695,23.35,77347.5,0.0,-0.78503,0.0002,17.92259]
[1779411264715,23.36,77342.14,0.0,-0.7861,0.0002,17.86951]
[1779411270758,23.38,77341.04,0.0,-0.78603,0.0002,17.87258]
[1779411275807,23.39,77341.04,0.0,-0.78602,0.0002,17.8702]
[1779411280842,23.39,77340.36,0.0,-0.78612,0.0002,17.86539]
[1779411282856,23.39,77335.97,0.0,-0.78699,0.0002,17.82184]
[1779411287891,23.4,77336.11,0.0,-0.78692,0.0002,17.82554]
[1779411292926,23.4,77337.56,0.0,-0.78658,0.0002,17.84239]
[1779411297961,23.41,77337.63,0.0,-0.78652,0.0002,17.84519]
[1779411301993,23.41,77333.41,0.0,-0.78735,0.0002,17.80393]
[1779411307024,23.41,77333.82,0.0,-0.78723,0.0002,17.8099]
[1779411312059,23.42,77333.68,0.0,-0.78721,0.0002,17.81045]
[1779411317119,23.42,77333.82,0.0,-0.78715,0.0002,17.81379]
[1779411322153,23.43,77334.14,0.0,-0.78704,0.0002,17.81923]
[1779411327189,23.43,77333.74,0.0,-0.78708,0.0002,17.81698]
[1779411332226,23.43,77335.15,0.0,-0.7868,0.0002,17.82854]
[1779411333233,23.43,77339.87,0.0,-0.78583,0.0002,17.87651]
[1779411334241,23.44,77345.27,0.0,-0.78473,0.0002,17.93119]
[1779411339275,23.44,77347.18,0.0,-0.78432,0.0002,17.95144]
[1779411341252,23.44,77347.49,0.0,-0.78425,0.0002,17.95476]
[1779411341274,23.44,77347.49,0.0,-0.78425,0.0002,17.95476]
[1779411341353,23.44,77347.49,0.0,-0.78425,0.0002,17.95497]
[1779411342296,23.44,77342.62,0.0,-0.78523,0.0002,17.90615]
[1779411347332,23.44,77335.95,0.0,-0.78656,0.0002,17.84038]
[1779411350353,23.44,77340.86,0.0,-0.78554,0.0002,17.8909]
[1779411355388,23.45,77344.46,0.0,-0.78478,0.0002,17.92849]
[1779411360569,23.45,77346.34,0.0,-0.78438,0.0002,17.94837]
[1779411361429,23.45,77341.94,0.0,-0.78526,0.0002,17.90456]
[1779411366465,23.45,77340.97,0.0,-0.78541,0.0002,17.89737]
[1779411369491,23.46,77343.1,0.0,-0.78495,0.0002,17.91981]
[1779411369522,23.46,77343.1,0.0,-0.78495,0.0002,17.91981]
[1779411369592,23.46,77345.45,0.0,-0.78447,0.0002,17.94393]
[1779411371500,23.46,77350.09,0.0,-0.7835,0.0002,17.9914]
[1779411376101,23.46,77350.24,0.0,-0.78344,0.0002,17.9945]
[1779411376274,23.46,77350.24,0.0,-0.78344,0.0002,17.9945]
[1779411376537,23.46,77350.17,0.0,-0.78345,0.0002,17.99419]
[1779411380390,23.47,77350.1,0.0,-0.78344,0.0002,17.99465]
[1779411382520,23.47,77350.07,0.0,-0.78343,0.0002,17.99511]
[1779411387615,23.47,77351.03,0.0,-0.78318,0.0002,18.00695]
[1779411391646,23.48,77356.59,0.0,-0.78206,0.0002,18.05957]
[1779411392653,23.48,77361.26,0.0,-0.78109,0.00021,18.10658]
[1779411393541,23.48,77361.26,0.0,-0.78109,0.00021,18.10658]
[1779411393774,23.48,77361.26,0.0,-0.78109,0.00021,18.10658]
[1779411394520,23.48,77362.14,0.0,-0.78091,0.00021,18.11563]
[1779411394768,23.48,77362.14,0.0,-0.78091,0.00021,18.11563]
[1779411394870,23.48,77362.92,0.0,-0.78074,0.00021,18.12367]
[1779411399495,23.48,77363.7,0.0,-0.78056,0.00021,18.13243]
[1779411399525,23.48,77363.7,0.0,-0.78056,0.00021,18.13243]
[1779411404252,23.48,77368.85,0.0,-0.77948,0.00021,18.18484]
[1779411404271,23.48,77368.85,0.0,-0.77948,0.00021,18.18484]
[1779411404768,23.48,77368.85,0.0,-0.77948,0.00021,18.18484]
[1779411405028,23.48,77368.85,0.0,-0.77948,0.00021,18.18484]
[1779411404820,23.48,77368.96,0.0,-0.77945,0.00021,18.1861]
[1779411410778,23.48,77369.22,0.0,-0.77938,0.00021,18.18967]
[1779411415813,23.49,77369.59,0.0,-0.77929,0.00021,18.19416]
[1779411420850,23.49,77372.96,0.0,-0.77858,0.00021,18.22846]
[1779411423484,23.49,77373.03,0.0,-0.77856,0.00021,18.22941]
[1779411423522,23.49,77373.03,0.0,-0.77856,0.00021,18.22941]
[1779411428906,23.49,77373.54,0.0,-0.77843,0.00021,18.23527]
[1779411433941,23.49,77374.27,0.0,-0.77827,0.00021,18.24319]
[1779411435466,23.49,77374.27,0.0,-0.77827,0.00021,18.24319]
[1779411435521,23.49,77374.27,0.0,-0.77827,0.00021,18.24319]
[1779411436445,23.49,77374.27,0.0,-0.77826,0.00021,18.24344]
[1779411436522,23.49,77374.27,0.0,-0.77826,0.00021,18.24344]
[1779411436962,23.49,77373.89,0.0,-0.77834,0.00021,18.23978]
[1779411440450,23.49,77375.88,0.0,-0.77792,0.00021,18.25994]
[1779411440524,23.49,77375.88,0.0,-0.77792,0.00021,18.25994]
[1779411446033,23.49,77380.94,0.0,-0.77686,0.00021,18.31059]
[1779411450062,23.49,77373.59,0.0,-0.77838,0.00021,18.23782]
[1779411451069,23.49,77365.71,0.0,-0.78004,0.00021,18.15508]
[1779411451231,23.49,77365.71,0.0,-0.78004,0.00021,18.15508]
[1779411451272,23.49,77365.71,0.0,-0.78004,0.00021,18.15508]
[1779411451329,23.49,77365.71,0.0,-0.78004,0.00021,18.15508]
[1779411451526,23.49,77365.71,0.0,-0.78004,0.00021,18.15508]
[1779411452286,23.49,77364.05,0.0,-0.78038,0.00021,18.13852]
[1779411452525,23.49,77364.05,0.0,-0.78038,0.00021,18.13852]
[1779411453083,23.49,77363.96,0.0,-0.78039,0.00021,18.13764]
[1779411458118,23.5,77359.81,0.0,-0.78123,0.0002,18.09688]
[1779411458539,23.5,77359.81,0.0,-0.78123,0.0002,18.09688]
[1779411458775,23.5,77359.81,0.0,-0.78123,0.0002,18.09688]
[1779411462146,23.5,77355.11,0.0,-0.78219,0.0002,18.05012]
[1779411463030,23.5,77355.11,0.0,-0.78219,0.0002,18.05012]
[1779411463274,23.5,77353.71,0.0,-0.78247,0.0002,18.03639]
[1779411464632,23.5,77353.71,0.0,-0.78246,0.0002,18.03668]
[1779411464769,23.5,77353.71,0.0,-0.78246,0.0002,18.03668]
[1779411464870,23.5,77353.64,0.0,-0.78247,0.0002,18.03628]
[1779411469195,23.5,77349.17,0.0,-0.78336,0.0002,17.99272]
[1779411472097,23.5,77348.18,0.0,-0.78355,0.0002,17.98314]
[1779411472277,23.5,77346.84,0.0,-0.78382,0.0002,17.96987]
[1779411478258,23.5,77346.53,0.0,-0.78386,0.0002,17.9681]
[1779411483294,23.51,77342.72,0.0,-0.7846,0.0002,17.93143]
[1779411484396,23.51,77342.72,0.0,-0.7846,0.0002,17.93143]
[1779411484530,23.51,77342.72,0.0,-0.7846,0.0002,17.93143]
[1779411486357,23.51,77342.71,0.0,-0.78459,0.0002,17.93212]
[1779411486520,23.51,77342.71,0.0,-0.78459,0.0002,17.93212]
[1779411486621,23.51,77343.0,0.0,-0.78452,0.0002,17.93543]
[1779411493365,23.52,77343.6,0.0,-0.78434,0.0002,17.94419]
[1779411495728,23.52,77342.91,0.0,-0.78447,0.0002,17.93766]
[1779411495772,23.52,77342.91,0.0,-0.78447,0.0002,17.93766]
[1779411500307,23.52,77341.57,0.0,-0.7847,0.0002,17.92628]
[1779411500524,23.52,77341.57,0.0,-0.7847,0.0002,17.92628]
[1779411505330,23.52,77342.23,0.0,-0.78452,0.0002,17.93493]
[1779411505520,23.52,77342.23,0.0,-0.78452,0.0002,17.93493]
[1779411505621,23.53,77342.13,0.0,-0.78454,0.0002,17.93433]
[1779411511496,23.53,77341.97,0.0,-0.78455,0.0002,17.93071]
[1779411518160,23.53,77341.97,0.0,-0.78455,0.0002,17.93071]
[1779411518271,23.54,77341.97,0.0,-0.7845,0.0002,17.93312]
[1779411523580,23.54,77341.01,0.0,-0.78465,0.0002,17.92596]
[1779411529092,23.54,77341.66,0.0,-0.78448,0.0002,17.9341]
[1779411529271,23.54,77341.77,0.0,-0.78445,0.0002,17.9356]
[1779411531849,23.55,77341.75,0.0,-0.78444,0.0002,17.93619]
[1779411532021,23.55,77341.75,0.0,-0.78444,0.0002,17.93619]
[1779411532121,23.55,77342.0,0.0,-0.78438,0.0002,17.93909]
[1779411535096,23.55,77341.91,0.0,-0.78438,0.0002,17.93897]
[1779411535272,23.55,77340.87,0.0,-0.78459,0.0002,17.92895]
[1779411540699,23.55,77340.71,0.0,-0.78457,0.0002,17.92978]
[1779411544729,23.56,77333.56,0.0,-0.78598,0.0002,17.85964]
[1779411545473,23.56,77333.56,0.0,-0.78598,0.0002,17.85964]
[1779411545528,23.56,77333.56,0.0,-0.78598,0.0002,17.85964]
[1779411546187,23.56,77333.56,0.0,-0.78598,0.0002,17.85964]
[1779411546273,23.56,77333.44,0.0,-0.786,0.0002,17.85884]
[1779411546775,23.56,77333.44,0.0,-0.786,0.0002,17.85884]
[1779411547019,23.56,77333.44,0.0,-0.786,0.0002,17.85884]
[1779411547121,23.56,77332.64,0.0,-0.78615,0.0002,17.85115]
[1779411553791,23.56,77332.68,0.0,-0.7861,0.0002,17.8539]
[1779411554798,23.56,77318.92,0.0,-0.78885,0.0002,17.71587]
[1779411555806,23.57,77314.6,0.0,-0.78971,0.0002,17.67281]
[1779411559834,23.57,77307.41,0.0,-0.7911,0.0002,17.6025]
[1779411562855,23.59,77313.32,0.0,-0.78974,0.0002,17.67111]
[1779411564545,23.6,77314.57,0.0,-0.78934,0.0002,17.69082]
[1779411564773,23.6,77314.57,0.0,-0.78934,0.0002,17.69082]
[1779411569911,23.68,77311.73,0.0,-0.78911,0.0002,17.70178]
[1779411572206,23.68,77311.71,0.0,-0.7891,0.0002,17.70221]
[1779411572274,23.68,77312.05,0.0,-0.78905,0.0002,17.70179]
[1779411572511,23.68,77312.05,0.0,-0.78905,0.0002,17.70179]
[1779411572525,23.68,77312.05,0.0,-0.78905,0.0002,17.70179]
[1779411572933,23.69,77312.15,0.0,-0.78902,0.0002,17.7034]
[1779411577973,23.69,77314.04,0.0,-0.78858,0.0002,17.72538]
[1779411579987,23.69,77309.92,0.0,-0.78938,0.0002,17.68526]
[1779411580783,23.69,77309.92,0.0,-0.78938,0.0002,17.68526]
[1779411581027,23.69,77309.92,0.0,-0.78938,0.0002,17.68526]
[1779411586521,23.7,77309.26,0.0,-0.78944,0.0002,17.68222]
[1779411586774,23.7,77309.26,0.0,-0.78944,0.0002,17.68222]
[1779411587386,23.7,77308.36,0.0,-0.78961,0.0002,17.6736]
[1779411587523,23.7,77308.36,0.0,-0.78961,0.0002,17.6736]
[1779411588044,23.7,77307.65,0.0,-0.78974,0.0002,17.66689]
[1779411593080,23.71,77308.54,0.0,-0.78952,0.0002,17.67784]
[1779411598071,23.71,77309.05,0.0,-0.78939,0.0002,17.6845]
[1779411598273,23.71,77309.05,0.0,-0.78939,0.0002,17.6845]
[1779411599343,23.71,77314.04,0.0,-0.78838,0.0002,17.73517]
[1779411599522,23.71,77314.04,0.0,-0.78838,0.0002,17.73517]
[1779411601155,23.71,77302.44,0.0,-0.79068,0.0002,17.61955]
[1779411602162,23.72,77291.71,0.0,-0.7927,0.0002,17.51622]
[1779411603169,23.72,77290.59,0.0,-0.79292,0.0002,17.5053]
[1779411605183,23.72,77296.79,0.0,-0.79168,0.0002,17.56837]
[1779411606190,23.73,77301.23,0.0,-0.7908,0.0002,17.61323]
[1779411606905,23.73,77301.23,0.0,-0.7908,0.0002,17.61323]
[1779411607022,23.73,77301.23,0.0,-0.7908,0.0002,17.61323]
[1779411607823,23.73,77301.16,0.0,-0.79081,0.0002,17.61276]
[1779411608026,23.73,77301.16,0.0,-0.79081,0.0002,17.61276]
[1779411608204,23.73,77300.95,0.0,-0.79084,0.0002,17.61088]
[1779411609211,23.73,77295.95,0.0,-0.79183,0.0002,17.5609]
[1779411609637,23.73,77295.95,0.0,-0.79183,0.0002,17.5609]
[1779411609771,23.73,77295.95,0.0,-0.79183,0.0002,17.5609]
[1779411614239,23.73,77293.12,0.0,-0.79236,0.0002,17.53365]
[1779411614272,23.73,77293.12,0.0,-0.79236,0.0002,17.53365]
[1779411617972,23.73,77290.95,0.0,-0.79276,0.0002,17.51309]
[1779411618023,23.73,77290.95,0.0,-0.79276,0.0002,17.51309]
[1779411618425,23.73,77291.02,0.0,-0.79274,0.0002,17.51413]
[1779411618526,23.73,77291.02,0.0,-0.79274,0.0002,17.51413]
[1779411619282,23.73,77290.95,0.0,-0.79275,0.0002,17.51375]
[1779411624318,23.74,77291.26,0.0,-0.79266,0.0002,17.51846]
[1779411626685,23.74,77292.48,0.0,-0.79241,0.0002,17.53104]
[1779411626771,23.74,77292.48,0.0,-0.79241,0.0002,17.53104]
[1779411629708,23.74,77291.39,0.0,-0.79261,0.0002,17.52097]
[1779411629769,23.74,77291.39,0.0,-0.79261,0.0002,17.52097]
[1779411630598,23.74,77292.95,0.0,-0.79229,0.0002,17.53725]
[1779411630770,23.74,77292.95,0.0,-0.79229,0.0002,17.53725]
[1779411630817,23.74,77294.94,0.0,-0.79189,0.0002,17.55752]
[1779411635121,23.74,77296.74,0.0,-0.79157,0.0002,17.57139]
[1779411635270,23.74,77296.74,0.0,-0.79157,0.0002,17.57139]
[1779411638611,23.74,77299.07,0.0,-0.79108,0.0002,17.59592]
[1779411638772,23.74,77299.07,0.0,-0.79108,0.0002,17.59592]
[1779411639097,23.74,77299.07,0.0,-0.79108,0.0002,17.59592]
[1779411639274,23.74,77299.07,0.0,-0.79108,0.0002,17.59592]
[1779411639128,23.74,77290.34,0.0,-0.7928,0.0002,17.50866]
[1779411641437,23.74,77289.93,0.0,-0.79286,0.0002,17.50519]
[1779411647217,23.75,77288.05,0.0,-0.79321,0.0002,17.48755]
[1779411647273,23.75,77288.05,0.0,-0.79321,0.0002,17.48755]
[1779411648852,23.75,77286.48,0.0,-0.7935,0.0002,17.47274]
[1779411649036,23.75,77286.48,0.0,-0.7935,0.0002,17.47274]
[1779411649125,23.75,77286.12,0.0,-0.79356,0.0002,17.46946]
[1779411654528,23.75,77285.92,0.0,-0.79356,0.0002,17.46961]
[1779411656246,23.75,77285.92,0.0,-0.79356,0.0002,17.46961]
[1779411656274,23.75,77285.92,0.0,-0.79356,0.0002,17.46961]
[1779411661581,23.76,77285.49,0.0,-0.7936,0.0002,17.46749]
[1779411662867,23.76,77285.49,0.0,-0.7936,0.0002,17.46749]
[1779411663024,23.76,77285.49,0.0,-0.7936,0.0002,17.46749]
[1779411663067,23.76,77284.72,0.0,-0.79374,0.0002,17.46006]
[1779411668630,23.76,77285.04,0.0,-0.79364,0.0002,17.46521]
[1779411673540,23.76,77285.5,0.0,-0.79353,0.0002,17.47076]
[1779411673770,23.76,77285.5,0.0,-0.79353,0.0002,17.47076]
[1779411675679,23.77,77296.19,0.0,-0.7914,0.0002,17.57938]
[1779411677129,23.77,77296.19,0.0,-0.7914,0.0002,17.57938]
[1779411677270,23.77,77296.19,0.0,-0.7914,0.0002,17.57938]
[1779411677310,23.77,77296.19,0.0,-0.7914,0.0002,17.57938]
[1779411677361,23.77,77296.09,0.0,-0.79142,0.0002,17.5787]
[1779411677520,23.77,77296.09,0.0,-0.79142,0.0002,17.5787]
[1779411679707,23.77,77289.8,0.0,-0.79264,0.0002,17.51621]
[1779411681061,23.77,77289.8,0.0,-0.79264,0.0002,17.51621]
[1779411681272,23.77,77289.8,0.0,-0.79264,0.0002,17.51621]
[1779411684619,23.77,77287.77,0.0,-0.79302,0.0002,17.4969]
[1779411684774,23.77,77287.77,0.0,-0.79302,0.0002,17.4969]
[1779411684845,23.77,77292.87,0.0,-0.79201,0.0002,17.54837]
[1779411685709,23.77,77292.87,0.0,-0.79201,0.0002,17.54837]
[1779411685775,23.77,77292.87,0.0,-0.79201,0.0002,17.54837]
[1779411685873,23.77,77294.18,0.0,-0.79175,0.0002,17.56171]
[1779411690052,23.77,77295.36,0.0,-0.79151,0.0002,17.57408]
[1779411690272,23.77,77295.36,0.0,-0.79151,0.0002,17.57408]
[1779411694028,23.77,77291.4,0.0,-0.79231,0.0002,17.53052]
[1779411694272,23.77,77291.4,0.0,-0.79231,0.0002,17.53052]
[1779411694372,23.78,77291.77,0.0,-0.79223,0.0002,17.53447]
[1779411699848,23.78,77292.84,0.0,-0.79199,0.0002,17.54655]
[1779411702869,23.78,77298.86,0.0,-0.7908,0.0002,17.60748]
[1779411704033,23.78,77298.86,0.0,-0.7908,0.0002,17.60748]
[1779411704269,23.78,77298.86,0.0,-0.7908,0.0002,17.60748]
[1779411709895,23.78,77296.08,0.0,-0.79133,0.0002,17.5805]
[1779411710925,23.78,77302.52,0.0,-0.79005,0.0002,17.64534]
[1779411712646,23.78,77304.96,0.0,-0.78956,0.0002,17.66984]
[1779411712773,23.78,77304.96,0.0,-0.78956,0.0002,17.66984]
[1779411712939,23.78,77304.77,0.0,-0.7896,0.0002,17.66801]
[1779411717974,23.78,77304.67,0.0,-0.78961,0.0002,17.66742]
[1779411722002,23.78,77297.95,0.0,-0.79093,0.0002,17.60067]
[1779411723009,23.78,77294.04,0.0,-0.79169,0.0002,17.56185]
[1779411728045,23.79,77296.56,0.0,-0.79115,0.0002,17.58917]
[1779411732072,23.79,77303.35,0.0,-0.78977,0.0002,17.65932]
[1779411736100,23.8,77307.56,0.0,-0.7889,0.0002,17.70312]
[1779411739121,23.8,77295.68,0.0,-0.79122,0.0002,17.58567]
[1779411741135,23.8,77290.77,0.0,-0.79217,0.0002,17.5373]
[1779411747177,23.81,77291.12,0.0,-0.79205,0.0002,17.54333]
[1779411747719,23.81,77291.12,0.0,-0.79205,0.0002,17.54333]
[1779411748275,23.81,77291.12,0.0,-0.79205,0.0002,17.54333]
[1779411753404,23.81,77290.58,0.0,-0.79215,0.0002,17.53568]
[1779411753451,23.81,77287.63,0.0,-0.79272,0.0002,17.50664]
[1779411753535,23.81,77287.63,0.0,-0.79272,0.0002,17.50664]
[1779411759261,23.82,77281.34,0.0,-0.79388,0.0002,17.44684]
[1779411764296,23.82,77279.57,0.0,-0.79418,0.0002,17.4314]
[1779411767317,23.82,77273.88,0.0,-0.79528,0.00019,17.375]
[1779411769030,23.82,77273.84,0.0,-0.79528,0.00019,17.37489]
[1779411774367,23.83,77266.09,0.0,-0.79675,0.00019,17.29863]
[1779411775372,23.83,77261.54,0.0,-0.79763,0.00019,17.25315]
[1779411776422,23.83,77261.54,0.0,-0.79763,0.00019,17.25315]
[1779411780530,23.85,77261.02,0.0,-0.79753,0.00019,17.25806]
[1779411780802,23.85,77261.02,0.0,-0.79753,0.00019,17.25806]
[1779411781415,23.85,77267.51,0.0,-0.79626,0.00019,17.32379]
[1779411783430,23.86,77274.4,0.0,-0.7948,0.00019,17.39909]
[1779411788465,23.88,77275.6,0.0,-0.79435,0.00019,17.42221]
[1779411793500,23.89,77276.47,0.0,-0.79412,0.00019,17.43365]
[1779411798535,23.89,77277.52,0.0,-0.7939,0.00019,17.44516]
[1779411801556,23.89,77291.19,0.0,-0.79121,0.0002,17.58232]
[1779411802563,23.89,77295.23,0.0,-0.79041,0.0002,17.62296]
[1779411803570,23.89,77294.62,0.0,-0.79053,0.0002,17.61714]
[1779411808605,23.9,77296.77,0.0,-0.79008,0.0002,17.63965]
[1779411813222,23.9,77296.22,0.0,-0.79021,0.0002,17.63034]
[1779411813274,23.9,77296.22,0.0,-0.79021,0.0002,17.63034]
[1779411813322,23.9,77296.6,0.0,-0.79013,0.0002,17.63455]
[1779411819491,23.9,77297.48,0.0,-0.78993,0.0002,17.64444]
[1779411824642,23.9,77297.92,0.0,-0.78982,0.0002,17.65008]
[1779411829753,23.9,77270.74,0.0,-0.79512,0.00019,17.3798]
[1779411830760,23.91,77269.55,0.0,-0.79529,0.00019,17.37068]
[1779411832648,23.91,77268.57,0.0,-0.79547,0.00019,17.36139]
[1779411832922,23.91,77268.57,0.0,-0.79547,0.00019,17.36139]
[1779411832946,23.91,77269.96,0.0,-0.79519,0.00019,17.37585]
[1779411837723,23.93,77268.54,0.0,-0.79527,0.00019,17.37179]
[1779411837772,23.93,77268.54,0.0,-0.79527,0.00019,17.37179]
[1779411837809,23.94,77268.6,0.0,-0.79519,0.00019,17.37558]
[1779411840830,23.96,77263.71,0.0,-0.79594,0.00019,17.33641]
[1779411846303,23.97,77260.42,0.0,-0.79649,0.00019,17.30804]
[1779411847023,23.97,77258.39,0.0,-0.79687,0.00019,17.2881]
[1779411853485,23.97,77258.5,0.0,-0.7968,0.00019,17.29159]
[1779411853525,23.97,77258.5,0.0,-0.7968,0.00019,17.29159]
[1779411853586,23.97,77257.9,0.0,-0.79691,0.00019,17.28599]
[1779411856380,23.98,77258.12,0.0,-0.79685,0.00019,17.28901]
[1779411861689,23.98,77258.36,0.0,-0.79676,0.00019,17.29386]
[1779411861773,23.98,77258.36,0.0,-0.79676,0.00019,17.29386]
[1779411861977,23.98,77258.15,0.0,-0.79679,0.00019,17.29216]
[1779411867012,23.98,77258.03,0.0,-0.79677,0.00019,17.29302]
[1779411872047,23.99,77257.76,0.0,-0.79682,0.00019,17.28792]
[1779411877082,23.99,77258.7,0.0,-0.7966,0.00019,17.29935]
[1779411882117,24.0,77259.3,0.0,-0.79645,0.00019,17.30736]
[1779411887152,24.0,77257.42,0.0,-0.79677,0.00019,17.29052]
[1779411892187,24.0,77262.15,0.0,-0.79582,0.00019,17.33976]
[1779411896215,24.01,77273.4,0.0,-0.79361,0.00019,17.45325]
[1779411899236,24.01,77275.1,0.0,-0.79326,0.00019,17.47143]
[1779411900243,24.01,77269.71,0.0,-0.7943,0.00019,17.41816]
[1779411905278,24.01,77266.14,0.0,-0.79496,0.00019,17.38395]
[1779411910315,24.02,77273.72,0.0,-0.79346,0.00019,17.46083]
[1779411913336,24.02,77286.16,0.0,-0.79103,0.0002,17.58495]
[1779411914343,24.02,77297.21,0.0,-0.78885,0.0002,17.69486]
[1779411915350,24.02,77300.94,0.0,-0.78811,0.0002,17.73206]
[1779411919378,24.02,77296.59,0.0,-0.78894,0.0002,17.69025]
[1779411921392,24.02,77292.43,0.0,-0.78975,0.0002,17.64983]
[1779411922399,24.02,77288.47,0.0,-0.79051,0.0002,17.61101]
[1779411924660,24.03,77290.95,0.0,-0.79001,0.0002,17.63644]
[1779411924774,24.03,77290.95,0.0,-0.79001,0.0002,17.63644]
[1779411925420,24.03,77288.69,0.0,-0.79045,0.0002,17.61448]
[1779411930455,24.03,77291.42,0.0,-0.78987,0.0002,17.64375]
[1779411931462,24.03,77295.5,0.0,-0.78909,0.0002,17.68007]
[1779411936499,24.03,77299.4,0.0,-0.78829,0.0002,17.72028]
[1779411941534,24.04,77297.76,0.0,-0.78858,0.0002,17.70572]
[1779411943548,24.04,77304.82,0.0,-0.78718,0.0002,17.77602]
[1779411944681,24.04,77304.99,0.0,-0.78714,0.0002,17.77796]
[1779411944772,24.04,77304.99,0.0,-0.78714,0.0002,17.77796]
[1779411945562,24.04,77305.71,0.0,-0.78699,0.0002,17.78531]
[1779411949590,24.04,77299.42,0.0,-0.78821,0.0002,17.72431]
[1779411950037,24.04,77299.42,0.0,-0.78821,0.0002,17.72431]
[1779411951020,24.04,77298.29,0.0,-0.78842,0.0002,17.7135]
[1779411951065,24.04,77298.29,0.0,-0.78842,0.0002,17.7135]
[1779411953028,24.04,77297.88,0.0,-0.78849,0.0002,17.71015]
[1779411954197,24.05,77297.58,0.0,-0.78854,0.0002,17.70754]
[1779411954268,24.05,77297.58,0.0,-0.78854,0.0002,17.70754]
[1779411954626,24.05,77298.27,0.0,-0.7884,0.0002,17.71471]
[1779411957647,24.05,77305.02,0.0,-0.78705,0.0002,17.78225]
[1779411962683,24.05,77304.02,0.0,-0.78722,0.0002,17.77369]
[1779411964213,24.05,77303.75,0.0,-0.78727,0.0002,17.77129]
[1779411964273,24.05,77303.75,0.0,-0.78727,0.0002,17.77129]
[1779411968534,24.05,77304.21,0.0,-0.78716,0.0002,17.77665]
[1779411968609,24.05,77304.21,0.0,-0.78716,0.0002,17.77665]
[1779411968623,24.05,77303.97,0.0,-0.7872,0.0002,17.77484]
[1779411968774,24.05,77303.97,0.0,-0.7872,0.0002,17.77484]
[1779411968867,24.06,77300.35,0.0,-0.7879,0.0002,17.73945]
[1779411975779,24.06,77298.16,0.0,-0.78829,0.0002,17.71994]
[1779411977597,24.06,77298.16,0.0,-0.78829,0.0002,17.71994]
[1779411977645,24.06,77298.16,0.0,-0.78829,0.0002,17.71994]
[1779411977694,24.06,77294.54,0.0,-0.78899,0.0002,17.68492]
[1779411977777,24.06,77294.54,0.0,-0.78899,0.0002,17.68492]
[1779411977793,24.06,77292.83,0.0,-0.78932,0.0002,17.66803]
[1779411982828,24.07,77294.14,0.0,-0.78902,0.0002,17.68335]
[1779411984013,24.07,77294.14,0.0,-0.78902,0.0002,17.68335]
[1779411984032,24.07,77294.14,0.0,-0.78902,0.0002,17.68335]
[1779411984997,24.07,77293.58,0.0,-0.78912,0.0002,17.6782]
[1779411985033,24.07,77293.58,0.0,-0.78912,0.0002,17.6782]
[1779411985119,24.07,77293.7,0.0,-0.78909,0.0002,17.67977]
[1779411989565,24.07,77293.52,0.0,-0.7891,0.0002,17.67914]
[1779411989779,24.07,77293.92,0.0,-0.78902,0.0002,17.68346]
[1779411991930,24.07,77292.5,0.0,-0.78928,0.0002,17.67017]
[1779411992021,24.07,77292.5,0.0,-0.78928,0.0002,17.67017]
[1779411994372,24.07,77293.14,0.0,-0.78917,0.0002,17.67277]
[1779411994534,24.07,77293.14,0.0,-0.78917,0.0002,17.67277]
[1779411995810,24.08,77292.72,0.0,-0.78924,0.0002,17.66937]
[1779411996022,24.08,77292.72,0.0,-0.78924,0.0002,17.66937]
[1779411996123,24.08,77292.63,0.0,-0.78925,0.0002,17.66885]
[1779411997571,24.08,77292.63,0.0,-0.78925,0.0002,17.66885]
[1779411997773,24.08,77293.38,0.0,-0.7891,0.0002,17.67662]
[1779412002612,24.08,77293.32,0.0,-0.78908,0.0002,17.67744]
[1779412002776,24.08,77294.69,0.0,-0.7888,0.0002,17.69131]
[1779412008005,24.08,77296.55,0.0,-0.7884,0.0002,17.71153]
[1779412009325,24.08,77296.55,0.0,-0.7884,0.0002,17.71153]
[1779412009525,24.08,77296.55,0.0,-0.7884,0.0002,17.71153]
[1779412009549,24.08,77296.55,0.0,-0.7884,0.0002,17.71153]
[1779412009650,24.08,77299.35,0.0,-0.78784,0.0002,17.73942]
[1779412009772,24.08,77299.35,0.0,-0.78784,0.0002,17.73942]
[1779412015053,24.09,77300.0,0.0,-0.78768,0.0002,17.74739]
[1779412018194,24.09,77302.83,0.0,-0.78712,0.0002,17.77577]
[1779412018273,24.09,77302.83,0.0,-0.78712,0.0002,17.77577]
[1779412018423,24.09,77302.83,0.0,-0.78712,0.0002,17.77577]
[1779412018522,24.09,77302.83,0.0,-0.78712,0.0002,17.77577]
[1779412018572,24.09,77303.34,0.0,-0.78701,0.0002,17.78102]
[1779412020133,24.09,77303.92,0.0,-0.78689,0.0002,17.78696]
[1779412020269,24.09,77303.92,0.0,-0.78689,0.0002,17.78696]
[1779412023283,24.09,77307.97,0.0,-0.78608,0.0002,17.82741]
[1779412023458,24.09,77307.97,0.0,-0.78608,0.0002,17.82741]
[1779412023521,24.09,77307.97,0.0,-0.78608,0.0002,17.82741]
[1779412023621,24.09,77308.26,0.0,-0.78602,0.0002,17.83045]
[1779412025350,24.09,77310.03,0.0,-0.78566,0.0002,17.84801]
[1779412025524,24.09,77310.03,0.0,-0.78566,0.0002,17.84801]
[1779412029537,24.09,77315.57,0.0,-0.78455,0.0002,17.90287]
[1779412029621,24.09,77320.31,0.0,-0.78361,0.0002,17.94939]
[1779412029770,24.09,77320.31,0.0,-0.78361,0.0002,17.94939]
[1779412030267,24.09,77320.31,0.0,-0.78361,0.0002,17.94939]
[1779412030523,24.09,77320.31,0.0,-0.78361,0.0002,17.94939]
[1779412030621,24.09,77321.59,0.0,-0.78335,0.0002,17.96197]
[1779412034962,24.09,77318.39,0.0,-0.78398,0.0002,17.93097]
[1779412035023,24.09,77318.39,0.0,-0.78398,0.0002,17.93097]
[1779412040228,24.1,77318.62,0.0,-0.78392,0.0002,17.93395]
[1779412042243,24.1,77325.41,0.0,-0.78257,0.0002,18.00058]
[1779412043249,24.1,77337.64,0.0,-0.78011,0.0002,18.12001]
[1779412044256,24.1,77339.65,0.0,-0.77971,0.0002,18.13967]
[1779412045263,24.1,77329.57,0.0,-0.78173,0.0002,18.04167]
[1779412046270,24.1,77326.71,0.0,-0.78229,0.0002,18.014]
[1779412046931,24.1,77326.71,0.0,-0.78229,0.0002,18.014]
[1779412047025,24.1,77326.71,0.0,-0.78229,0.0002,18.014]
[1779412047367,24.1,77326.71,0.0,-0.78229,0.0002,18.014]
[1779412047522,24.1,77326.71,0.0,-0.78229,0.0002,18.014]
[1779412047573,24.1,77326.84,0.0,-0.78226,0.0002,18.01553]
[1779412050476,24.1,77326.3,0.0,-0.78236,0.0002,18.01076]
[1779412050526,24.1,77326.3,0.0,-0.78236,0.0002,18.01076]
[1779412052557,24.1,77326.2,0.0,-0.7824,0.0002,18.00585]
[1779412052772,24.1,77326.2,0.0,-0.7824,0.0002,18.00585]
[1779412052610,24.1,77319.4,0.0,-0.78375,0.0002,17.93967]
[1779412053077,24.1,77319.4,0.0,-0.78375,0.0002,17.93967]
[1779412053271,24.1,77319.4,0.0,-0.78375,0.0002,17.93967]
[1779412053321,24.1,77315.4,0.0,-0.78454,0.0002,17.90087]
[1779412058356,24.11,77317.36,0.0,-0.78411,0.0002,17.92187]
[1779412064398,24.11,77317.36,0.0,-0.78407,0.0002,17.92384]
[1779412067452,24.11,77318.07,0.0,-0.78392,0.0002,17.93135]
[1779412067530,24.11,77318.07,0.0,-0.78392,0.0002,17.93135]
[1779412067557,24.11,77317.37,0.0,-0.78405,0.0002,17.92477]
[1779412068411,24.11,77317.37,0.0,-0.78405,0.0002,17.92477]
[1779412068521,24.11,77317.37,0.0,-0.78405,0.0002,17.92477]
[1779412068623,24.11,77317.37,0.0,-0.78405,0.0002,17.92477]
[1779412068775,24.11,77317.37,0.0,-0.78405,0.0002,17.92477]
[1779412068727,24.11,77311.7,0.0,-0.78517,0.0002,17.86955]
[1779412074551,24.12,77308.49,0.0,-0.78577,0.0002,17.83993]
[1779412074772,24.12,77308.49,0.0,-0.78577,0.0002,17.83993]
[1779412080510,24.12,77308.94,0.0,-0.78562,0.0002,17.84708]
[1779412083131,24.12,77312.07,0.0,-0.78499,0.0002,17.87845]
[1779412083270,24.12,77312.07,0.0,-0.78499,0.0002,17.87845]
[1779412083770,24.12,77312.07,0.0,-0.78499,0.0002,17.87845]
[1779412083531,24.12,77312.5,0.0,-0.7849,0.0002,17.88299]
[1779412084026,24.12,77312.5,0.0,-0.7849,0.0002,17.88299]
[1779412086135,24.13,77312.49,0.0,-0.78488,0.0002,17.88354]
[1779412086271,24.13,77312.49,0.0,-0.78488,0.0002,17.88354]
[1779412089772,24.13,77314.57,0.0,-0.78445,0.0002,17.90483]
[1779412090028,24.13,77314.65,0.0,-0.78443,0.0002,17.90591]
[1779412090237,24.13,77314.65,0.0,-0.78443,0.0002,17.90591]
[1779412090271,24.13,77314.65,0.0,-0.78443,0.0002,17.90591]
[1779412090580,24.13,77314.74,0.0,-0.78441,0.0002,17.9071]
[1779412094896,24.13,77314.88,0.0,-0.78436,0.0002,17.90939]
[1779412095020,24.13,77314.88,0.0,-0.78436,0.0002,17.90939]
[1779412099326,24.13,77314.71,0.0,-0.78436,0.0002,17.90927]
[1779412099844,24.14,77314.18,0.0,-0.78446,0.0002,17.9044]
[1779412100026,24.14,77314.18,0.0,-0.78446,0.0002,17.9044]
[1779412101381,24.14,77314.38,0.0,-0.78441,0.0002,17.90668]
[1779412101521,24.14,77314.38,0.0,-0.78441,0.0002,17.90668]
[1779412102667,24.14,77322.06,0.0,-0.78288,0.0002,17.98229]
[1779412103227,24.14,77322.06,0.0,-0.78288,0.0002,17.98229]
[1779412103276,24.14,77322.06,0.0,-0.78288,0.0002,17.98229]
[1779412108513,24.14,77322.84,0.0,-0.7827,0.0002,17.99104]
[1779412108519,24.14,77322.84,0.0,-0.7827,0.0002,17.99104]
[1779412108573,24.14,77322.84,0.0,-0.7827,0.0002,17.99104]
[1779412108774,24.14,77322.84,0.0,-0.7827,0.0002,17.99104]
[1779412108709,24.14,77323.34,0.0,-0.78259,0.0002,17.99616]
[1779412113744,24.14,77328.7,0.0,-0.78153,0.0002,18.04517]
[1779412114734,24.14,77328.7,0.0,-0.78153,0.0002,18.04517]
[1779412114772,24.14,77328.7,0.0,-0.78153,0.0002,18.04517]
[1779412119823,24.14,77329.71,0.0,-0.78131,0.0002,18.05606]
[1779412120733,24.15,77331.69,0.0,-0.78091,0.0002,18.07554]
[1779412120851,24.15,77331.69,0.0,-0.78091,0.0002,18.07554]
[1779412120793,24.15,77332.23,0.0,-0.7808,0.0002,18.081]
[1779412121031,24.15,77332.23,0.0,-0.7808,0.0002,18.081]
[1779412126743,24.15,77330.42,0.0,-0.78113,0.0002,18.06459]
[1779412126773,24.15,77330.42,0.0,-0.78113,0.0002,18.06459]
[1779412129856,24.15,77333.49,0.0,-0.7805,0.0002,18.09538]
[1779412130372,24.15,77333.49,0.0,-0.7805,0.0002,18.09538]
[1779412130863,24.15,77335.74,0.0,-0.78004,0.0002,18.11745]
[1779412131269,24.15,77335.74,0.0,-0.78004,0.0002,18.11745]
[1779412131870,24.15,77336.31,0.0,-0.77992,0.0002,18.12318]
[1779412131921,24.15,77336.31,0.0,-0.77992,0.0002,18.12318]
[1779412132021,24.15,77336.31,0.0,-0.77992,0.0002,18.12318]
[1779412137355,24.15,77340.67,0.0,-0.77904,0.0002,18.16607]
[1779412137534,24.15,77340.67,0.0,-0.77904,0.0002,18.16607]
[1779412143078,24.16,77338.93,0.0,-0.77935,0.0002,18.15073]
[1779412143436,24.16,77338.93,0.0,-0.77935,0.0002,18.15073]
[1779412143520,24.16,77338.93,0.0,-0.77935,0.0002,18.15073]
[1779412145023,24.16,77335.88,0.0,-0.77995,0.0002,18.12165]
[1779412145123,24.16,77335.31,0.0,-0.78006,0.0002,18.11639]
[1779412151479,24.16,77336.13,0.0,-0.77989,0.0002,18.12496]
[1779412151527,24.16,77336.13,0.0,-0.77989,0.0002,18.12496]
[1779412152012,24.16,77327.89,0.0,-0.78153,0.0002,18.04524]
[1779412154635,24.16,77327.91,0.0,-0.78151,0.0002,18.04583]
[1779412154772,24.16,77327.91,0.0,-0.78151,0.0002,18.04583]
[1779412154872,24.16,77327.48,0.0,-0.7816,0.0002,18.04188]
[1779412157280,24.16,77325.6,0.0,-0.78197,0.0002,18.02369]
[1779412157522,24.16,77325.6,0.0,-0.78197,0.0002,18.02369]
[1779412164296,24.16,77325.69,0.0,-0.78194,0.0002,18.02484]
[1779412164519,24.16,77325.69,0.0,-0.78194,0.0002,18.02484]
[1779412164523,24.16,77331.22,0.0,-0.78084,0.0002,18.07867]
[1779412166110,24.16,77338.36,0.0,-0.77941,0.0002,18.14783]
[1779412168416,24.16,77337.79,0.0,-0.77953,0.0002,18.14221]
[1779412168524,24.16,77337.79,0.0,-0.77953,0.0002,18.14221]
[1779412168624,24.16,77338.57,0.0,-0.77937,0.0002,18.14967]
[1779412168947,24.16,77338.57,0.0,-0.77937,0.0002,18.14967]
[1779412169023,24.16,77338.57,0.0,-0.77937,0.0002,18.14967]
[1779412174166,24.16,77339.65,0.0,-0.77921,0.0002,18.15496]
[1779412175677,24.16,77339.65,0.0,-0.77921,0.0002,18.15496]
[1779412179856,24.16,77338.04,0.0,-0.77954,0.0002,18.13899]
[1779412179871,24.16,77337.16,0.0,-0.77972,0.0002,18.13039]
[1779412180020,24.16,77337.16,0.0,-0.77972,0.0002,18.13039]
[1779412185242,24.16,77335.84,0.0,-0.77999,0.0002,18.11725]
[1779412190278,24.16,77336.7,0.0,-0.77982,0.0002,18.1253]
[1779412195313,24.16,77337.12,0.0,-0.77975,0.0002,18.129]
[1779412201356,24.16,77337.43,0.0,-0.7797,0.0002,18.13151]
[1779412206391,24.15,77337.59,0.0,-0.77967,0.0002,18.13261]
[1779412210419,24.15,77345.37,0.0,-0.77812,0.0002,18.20756]
[1779412212433,24.15,77347.46,0.0,-0.7777,0.0002,18.22738]
[1779412214451,24.15,77353.58,0.0,-0.77647,0.0002,18.2862]
[1779412219486,24.15,77352.66,0.0,-0.77667,0.0002,18.27683]
[1779412224521,24.15,77352.09,0.0,-0.77679,0.0002,18.27098]
[1779412225164,24.15,77352.09,0.0,-0.77679,0.0002,18.27098]
[1779412227024,24.15,77355.74,0.0,-0.77606,0.0002,18.30598]
[1779412230290,24.15,77358.48,0.0,-0.77551,0.0002,18.33201]
[1779412230520,24.15,77358.48,0.0,-0.77551,0.0002,18.33201]
[1779412233368,24.15,77358.28,0.0,-0.7756,0.0002,18.32526]
[1779412233529,24.15,77358.28,0.0,-0.7756,0.0002,18.32526]
[1779412233584,24.15,77356.05,0.0,-0.77605,0.0002,18.30366]
[1779412237231,24.15,77356.85,0.0,-0.7759,0.0002,18.31108]
[1779412237274,24.15,77356.85,0.0,-0.7759,0.0002,18.31108]
[1779412239825,24.15,77359.35,0.0,-0.77539,0.0002,18.33496]
[1779412240031,24.15,77360.02,0.0,-0.77526,0.0002,18.34128]
[1779412241136,24.15,77361.14,0.0,-0.77504,0.0002,18.35193]
[1779412241273,24.15,77361.14,0.0,-0.77504,0.0002,18.35193]
[1779412241731,24.15,77361.14,0.0,-0.77504,0.0002,18.35193]
[1779412241770,24.15,77361.14,0.0,-0.77504,0.0002,18.35193]
[1779412241783,24.15,77362.48,0.0,-0.77476,0.0002,18.36482]
[1779412247682,24.15,77365.86,0.0,-0.77408,0.0002,18.39703]
[1779412248699,24.15,77365.86,0.0,-0.77408,0.0002,18.39703]
[1779412248772,24.15,77365.86,0.0,-0.77408,0.0002,18.39703]
[1779412254734,24.14,77367.86,0.0,-0.77369,0.0002,18.41562]
[1779412256748,24.14,77355.31,0.0,-0.77624,0.0002,18.2946]
[1779412257675,24.14,77355.31,0.0,-0.77624,0.0002,18.2946]
[1779412257773,24.14,77355.31,0.0,-0.77624,0.0002,18.2946]
[1779412257774,24.14,77355.78,0.0,-0.77615,0.0002,18.29906]
[1779412259243,24.14,77355.53,0.0,-0.7762,0.0002,18.29657]
[1779412259269,24.14,77355.53,0.0,-0.7762,0.0002,18.29657]
[1779412259345,24.14,77355.53,0.0,-0.7762,0.0002,18.29649]
[1779412265407,24.14,77355.42,0.0,-0.77623,0.0002,18.2951]
[1779412265539,24.14,77355.42,0.0,-0.77623,0.0002,18.2951]
[1779412270846,24.14,77354.95,0.0,-0.77634,0.0002,18.29003]
[1779412272119,24.14,77355.44,0.0,-0.77624,0.0002,18.2947]
[1779412272272,24.14,77355.44,0.0,-0.77624,0.0002,18.2947]
[1779412272800,24.14,77355.44,0.0,-0.77624,0.0002,18.2947]
[1779412273019,24.14,77355.44,0.0,-0.77624,0.0002,18.2947]
[1779412272871,24.14,77355.44,0.0,-0.77624,0.0002,18.29464]
[1779412275513,24.14,77354.44,0.0,-0.77645,0.0002,18.28488]
[1779412275522,24.14,77354.44,0.0,-0.77645,0.0002,18.28488]
[1779412276929,24.14,77351.83,0.0,-0.77698,0.0002,18.25964]
[1779412277021,24.14,77351.83,0.0,-0.77698,0.0002,18.25964]
[1779412281924,24.14,77346.75,0.0,-0.778,0.0002,18.21058]
[1779412283938,24.14,77342.31,0.0,-0.77889,0.0002,18.16774]
[1779412284426,24.14,77342.31,0.0,-0.77889,0.0002,18.16774]
[1779412284525,24.14,77342.31,0.0,-0.77889,0.0002,18.16774]
[1779412285442,24.14,77342.09,0.0,-0.77893,0.0002,18.1657]
[1779412285520,24.14,77342.09,0.0,-0.77893,0.0002,18.1657]
[1779412285952,24.14,77342.3,0.0,-0.77889,0.0002,18.16783]
[1779412286524,24.14,77342.3,0.0,-0.77889,0.0002,18.16783]
[1779412286770,24.14,77342.3,0.0,-0.77889,0.0002,18.16783]
[1779412287973,24.14,77354.54,0.0,-0.77642,0.0002,18.28635]
[1779412288868,24.14,77354.54,0.0,-0.77642,0.0002,18.28635]
[1779412289030,24.14,77354.54,0.0,-0.77642,0.0002,18.28635]
[1779412288981,24.14,77355.91,0.0,-0.77614,0.0002,18.29952]
[1779412289109,24.14,77355.91,0.0,-0.77614,0.0002,18.29952]
[1779412289273,24.14,77355.91,0.0,-0.77614,0.0002,18.29952]
[1779412289793,24.14,77355.91,0.0,-0.77614,0.0002,18.29952]
[1779412290021,24.14,77355.91,0.0,-0.77614,0.0002,18.29952]
[1779412289988,24.14,77356.1,0.0,-0.7761,0.0002,18.30129]
[1779412295023,24.14,77356.43,0.0,-0.77608,0.0002,18.29978]
[1779412295350,24.14,77356.43,0.0,-0.77608,0.0002,18.29978]
[1779412295528,24.14,77356.43,0.0,-0.77608,0.0002,18.29978]
[1779412302072,24.14,77356.69,0.0,-0.77603,0.0002,18.30202]
[1779412302644,24.14,77356.69,0.0,-0.77603,0.0002,18.30202]
[1779412302753,24.14,77356.69,0.0,-0.77603,0.0002,18.30202]
[1779412302772,24.14,77356.69,0.0,-0.77603,0.0002,18.30202]
[1779412302796,24.14,77356.69,0.0,-0.77603,0.0002,18.30199]
[1779412304773,24.14,77357.81,0.0,-0.7758,0.0002,18.31279]
[1779412305029,24.14,77357.81,0.0,-0.7758,0.0002,18.31279]
[1779412306118,24.14,77355.62,0.0,-0.77625,0.0002,18.29173]
[1779412306271,24.14,77355.62,0.0,-0.77625,0.0002,18.29173]
[1779412307402,24.14,77352.96,0.0,-0.77679,0.0002,18.26599]
[1779412307525,24.14,77352.96,0.0,-0.77679,0.0002,18.26599]
[1779412308910,24.14,77350.74,0.0,-0.77723,0.0002,18.24456]
[1779412309021,24.14,77350.74,0.0,-0.77723,0.0002,18.24456]
[1779412308995,24.14,77346.76,0.0,-0.77804,0.0002,18.20611]
[1779412309166,24.14,77346.76,0.0,-0.77804,0.0002,18.20611]
[1779412309276,24.14,77346.76,0.0,-0.77804,0.0002,18.20611]
[1779412311093,24.14,77343.52,0.0,-0.77869,0.0002,18.17482]
[1779412311272,24.14,77343.52,0.0,-0.77869,0.0002,18.17482]
[1779412312882,24.14,77344.13,0.0,-0.77856,0.0002,18.18091]
[1779412313021,24.14,77344.13,0.0,-0.77856,0.0002,18.18091]
[1779412313864,24.14,77342.03,0.0,-0.77898,0.0002,18.16066]
[1779412314019,24.14,77342.03,0.0,-0.77898,0.0002,18.16066]
[1779412313965,24.14,77340.05,0.0,-0.77938,0.0002,18.14158]
[1779412316493,24.14,77340.2,0.0,-0.77934,0.0002,18.14317]
[1779412316521,24.14,77340.2,0.0,-0.77934,0.0002,18.14317]
[1779412322212,24.14,77339.09,0.0,-0.77954,0.0002,18.13355]
[1779412323569,24.14,77339.09,0.0,-0.77954,0.0002,18.13355]
[1779412323771,24.14,77339.09,0.0,-0.77954,0.0002,18.13355]
[1779412324361,24.14,77339.48,0.0,-0.77946,0.0002,18.13747]
[1779412324527,24.14,77339.48,0.0,-0.77946,0.0002,18.13747]
[1779412324567,24.14,77339.51,0.0,-0.77945,0.0002,18.13788]
[1779412327659,24.15,77339.93,0.0,-0.77936,0.0002,18.14218]
[1779412327774,24.15,77339.93,0.0,-0.77936,0.0002,18.14218]
[1779412329115,24.15,77343.67,0.0,-0.77861,0.0002,18.17862]
[1779412329269,24.15,77343.67,0.0,-0.77861,0.0002,18.17862]
[1779412330849,24.15,77346.83,0.0,-0.77797,0.0002,18.20925]
[1779412331024,24.15,77346.83,0.0,-0.77797,0.0002,18.20925]
[1779412331100,24.15,77346.83,0.0,-0.77797,0.0002,18.20925]
[1779412331272,24.15,77347.12,0.0,-0.77791,0.0002,18.21208]
[1779412331538,24.15,77347.12,0.0,-0.77791,0.0002,18.21208]
[1779412331769,24.15,77347.12,0.0,-0.77791,0.0002,18.21208]
[1779412331870,24.15,77347.26,0.0,-0.77788,0.0002,18.21345]
[1779412333518,24.15,77347.26,0.0,-0.77788,0.0002,18.21345]
[1779412333769,24.15,77347.26,0.0,-0.77788,0.0002,18.21345]
[1779412335508,24.15,77347.82,0.0,-0.77777,0.0002,18.21891]
[1779412335520,24.15,77347.82,0.0,-0.77777,0.0002,18.21891]
[1779412339973,24.15,77349.17,0.0,-0.7775,0.0002,18.23201]
[1779412340022,24.15,77349.17,0.0,-0.7775,0.0002,18.23201]
[1779412340074,24.15,77349.25,0.0,-0.77748,0.0002,18.23278]
[1779412341473,24.15,77348.86,0.0,-0.77756,0.0002,18.22901]
[1779412341523,24.15,77348.86,0.0,-0.77756,0.0002,18.22901]
[1779412347288,24.15,77348.73,0.0,-0.77758,0.0002,18.22778]
[1779412347523,24.15,77348.73,0.0,-0.77758,0.0002,18.22778]
[1779412350109,24.15,77349.26,0.0,-0.77748,0.0002,18.23291]
[1779412350269,24.15,77349.26,0.0,-0.77748,0.0002,18.23291]
[1779412350410,24.15,77349.93,0.0,-0.77734,0.0002,18.2394]
[1779412351305,24.15,77349.93,0.0,-0.77734,0.0002,18.2394]
[1779412351523,24.15,77349.93,0.0,-0.77734,0.0002,18.2394]
[1779412357459,24.15,77350.42,0.0,-0.77728,0.0002,18.23971]
[1779412359257,24.15,77350.49,0.0,-0.77726,0.0002,18.2404]
[1779412359271,24.15,77350.49,0.0,-0.77726,0.0002,18.2404]
[1779412361008,24.15,77350.49,0.0,-0.77726,0.0002,18.2404]
[1779412361025,24.15,77350.49,0.0,-0.77726,0.0002,18.2404]
[1779412361059,24.15,77350.36,0.0,-0.77729,0.0002,18.23915]
[1779412362452,24.15,77351.04,0.0,-0.77715,0.0002,18.24573]
[1779412362522,24.15,77351.04,0.0,-0.77715,0.0002,18.24573]
[1779412362546,24.15,77356.5,0.0,-0.77605,0.0002,18.29841]
[1779412363673,24.15,77356.5,0.0,-0.77605,0.0002,18.29841]
[1779412363772,24.15,77356.5,0.0,-0.77605,0.0002,18.29841]
[1779412366212,24.15,77360.71,0.0,-0.7752,0.0002,18.33871]
[1779412366270,24.15,77360.71,0.0,-0.7752,0.0002,18.33871]
[1779412366364,24.15,77360.71,0.0,-0.7752,0.0002,18.33871]
[1779412366520,24.15,77360.71,0.0,-0.7752,0.0002,18.33871]
[1779412366522,24.15,77360.2,0.0,-0.7753,0.0002,18.33371]
[1779412371557,24.15,77360.28,0.0,-0.7753,0.0002,18.33414]
[1779412375010,24.14,77359.32,0.0,-0.77549,0.0002,18.32476]
[1779412375027,24.14,77359.32,0.0,-0.77549,0.0002,18.32476]
[1779412378569,24.14,77360.18,0.0,-0.77532,0.0002,18.33286]
[1779412378768,24.14,77360.18,0.0,-0.77532,0.0002,18.33286]
[1779412381049,24.14,77360.49,0.0,-0.77526,0.0002,18.33574]
[1779412381274,24.14,77360.49,0.0,-0.77526,0.0002,18.33569]
[1779412382073,24.14,77360.49,0.0,-0.77526,0.0002,18.33569]
[1779412382122,24.14,77363.63,0.0,-0.77463,0.0002,18.36585]
[1779412382270,24.14,77363.63,0.0,-0.77463,0.0002,18.36585]
[1779412382582,24.14,77363.63,0.0,-0.77463,0.0002,18.36585]
[1779412382770,24.14,77363.63,0.0,-0.77463,0.0002,18.36585]
[1779412387669,24.14,77370.4,0.0,-0.77326,0.0002,18.4303]
[1779412388420,24.14,77370.4,0.0,-0.77326,0.0002,18.4303]
[1779412388530,24.14,77370.4,0.0,-0.77326,0.0002,18.4303]
[1779412389118,24.14,77370.4,0.0,-0.77326,0.0002,18.4303]
[1779412389269,24.14,77370.15,0.0,-0.77331,0.0002,18.42777]
[1779412389683,24.14,77369.23,0.0,-0.77351,0.0002,18.41882]
[1779412394718,24.14,77369.03,0.0,-0.77356,0.0002,18.41643]
[1779412395892,24.14,77369.03,0.0,-0.77356,0.0002,18.41643]
[1779412396020,24.14,77369.03,0.0,-0.77356,0.0002,18.41643]
[1779412401767,24.14,77371.56,0.0,-0.77305,0.0002,18.4401]
[1779412402499,24.14,77371.56,0.0,-0.77305,0.0002,18.4401]
[1779412402526,24.14,77371.56,0.0,-0.77305,0.0002,18.4401]
[1779412402986,24.14,77371.56,0.0,-0.77305,0.0002,18.4401]
[1779412403024,24.14,77371.56,0.0,-0.77305,0.0002,18.4401]
[1779412403087,24.14,77371.56,0.0,-0.77306,0.0002,18.43999]
[1779412408486,24.14,77374.26,0.0,-0.77252,0.0002,18.46535]
[1779412408521,24.14,77374.26,0.0,-0.77252,0.0002,18.46535]
[1779412413851,24.14,77374.9,0.0,-0.77244,0.0002,18.46626]
[1779412418886,24.13,77374.89,0.0,-0.77245,0.0002,18.46548]
[1779412420575,24.13,77374.89,0.0,-0.77245,0.0002,18.46548]
[1779412420774,24.13,77374.89,0.0,-0.77245,0.0002,18.46548]
[1779412421043,24.13,77374.89,0.0,-0.77245,0.0002,18.46548]
[1779412421125,24.13,77374.89,0.0,-0.77246,0.0002,18.46521]
[1779412421270,24.13,77374.89,0.0,-0.77246,0.0002,18.46521]
[1779412425800,24.13,77374.93,0.0,-0.77246,0.0002,18.46505]
[1779412426026,24.13,77374.93,0.0,-0.77246,0.0002,18.46505]
[1779412427949,24.13,77379.2,0.0,-0.7716,0.0002,18.5055]
[1779412429396,24.13,77382.78,0.0,-0.77087,0.00021,18.53955]
[1779412429524,24.13,77382.78,0.0,-0.77087,0.00021,18.53955]
[1779412429963,24.13,77383.74,0.0,-0.77068,0.00021,18.54849]
[1779412432928,24.13,77384.91,0.0,-0.77045,0.00021,18.55918]
[1779412433020,24.13,77384.91,0.0,-0.77045,0.00021,18.55918]
[1779412439027,24.13,77385.17,0.0,-0.77043,0.00021,18.55988]
[1779412441821,24.12,77388.62,0.0,-0.76974,0.00021,18.59225]
[1779412442030,24.12,77388.62,0.0,-0.76974,0.00021,18.59225]
[1779412442055,24.12,77393.07,0.0,-0.76883,0.00021,18.63434]
[1779412443911,24.12,77397.06,0.0,-0.76801,0.00021,18.67202]
[1779412444022,24.12,77397.06,0.0,-0.76801,0.00021,18.67202]
[1779412444070,24.12,77400.47,0.0,-0.76731,0.00021,18.70409]
[1779412446703,24.12,77401.17,0.0,-0.76718,0.00021,18.71003]
[1779412446769,24.12,77401.17,0.0,-0.76718,0.00021,18.71003]
[1779412451881,24.12,77406.06,0.0,-0.7662,0.00021,18.75484]
[1779412452491,24.12,77405.83,0.0,-0.76626,0.00021,18.75226]
[1779412452521,24.12,77405.83,0.0,-0.76626,0.00021,18.75226]
[1779412453133,24.12,77405.53,0.0,-0.76633,0.00021,18.74902]
[1779412458168,24.11,77407.62,0.0,-0.76594,0.00021,18.76677]
[1779412459177,24.11,77414.12,0.0,-0.7646,0.00021,18.82783]
[1779412460183,24.11,77419.09,0.0,-0.76357,0.00021,18.87452]
[1779412466225,24.11,77418.26,0.0,-0.76377,0.00021,18.86525]
[1779412469246,24.1,77423.92,0.0,-0.7626,0.00021,18.91787]
[1779412471260,24.1,77429.49,0.0,-0.76149,0.00021,18.96509]
[1779412476295,24.1,77427.86,0.0,-0.76187,0.00021,18.94809]
[1779412482337,24.09,77428.51,0.0,-0.76178,0.00021,18.95209]
[1779412486365,24.09,77434.96,0.0,-0.76046,0.00021,19.01118]
[1779412488379,24.09,77446.65,0.0,-0.75801,0.00021,19.11968]
[1779412490393,24.08,77449.61,0.0,-0.75741,0.00021,19.14578]
[1779412495428,24.05,77449.5,0.0,-0.75773,0.00021,19.13235]
[1779412500465,24.05,77448.31,0.0,-0.75804,0.00021,19.1187]
[1779412505500,24.04,77448.78,0.0,-0.758,0.00021,19.12057]
[1779412510535,24.03,77449.76,0.0,-0.75785,0.00021,19.12712]
[1779412515570,24.0,77452.75,0.0,-0.75751,0.00021,19.1425]
[1779412519599,23.98,77447.71,0.0,-0.75874,0.00021,19.08826]
[1779412525643,23.98,77445.4,0.0,-0.7593,0.00021,19.0636]
[1779412526648,23.98,77438.43,0.0,-0.76079,0.00021,18.99757]
[1779412530676,23.97,77435.97,0.0,-0.76135,0.00021,18.97281]
[1779412535711,23.97,77433.54,0.0,-0.76194,0.00021,18.94353]
[1779412540746,23.96,77432.13,0.0,-0.76228,0.00021,18.92846]
[1779412545781,23.96,77431.12,0.0,-0.76253,0.00021,18.91731]
[1779412550816,23.95,77428.97,0.0,-0.76302,0.00021,18.89524]
[1779412553845,23.95,77419.83,0.0,-0.76496,0.00021,18.80739]
[1779412558880,23.95,77420.32,0.0,-0.76491,0.00021,18.80972]
[1779412563916,23.94,77420.88,0.0,-0.76486,0.00021,18.81236]
[1779412570965,23.93,77421.67,0.0,-0.76478,0.00021,18.81601]
[1779412576001,23.92,77421.5,0.0,-0.76488,0.00021,18.81165]
[1779412581042,23.92,77421.71,0.0,-0.76489,0.00021,18.81091]
[1779412582076,23.92,77417.37,0.0,-0.76582,0.00021,18.76899]
[1779412583064,23.92,77397.53,0.0,-0.76997,0.00021,18.57836]
[1779412584071,23.91,77396.4,0.0,-0.77021,0.00021,18.56706]
[1779412589105,23.91,77396.23,0.0,-0.77029,0.00021,18.56362]
[1779412596155,23.91,77398.44,0.0,-0.76991,0.00021,18.57814]
[1779412601190,23.9,77398.53,0.0,-0.76993,0.00021,18.57733]
[1779412607231,23.9,77395.12,0.0,-0.77068,0.00021,18.54258]
[1779412613273,23.89,77397.27,0.0,-0.77028,0.00021,18.56148]
[1779412618309,23.89,77393.82,0.0,-0.77102,0.00021,18.52678]
[1779412620943,23.89,77394.03,0.0,-0.77099,0.00021,18.52854]
[1779412621021,23.89,77394.03,0.0,-0.77099,0.00021,18.52854]
[1779412626779,23.89,77392.13,0.0,-0.7714,0.00021,18.50916]
[1779412627019,23.89,77392.13,0.0,-0.7714,0.00021,18.50916]
[1779412627120,23.88,77392.13,0.0,-0.77142,0.00021,18.50818]
[1779412629397,23.88,77398.8,0.0,-0.77005,0.00021,18.57203]
[1779412631027,23.88,77397.38,0.0,-0.77035,0.00021,18.55808]
[1779412637453,23.88,77397.87,0.0,-0.7703,0.00021,18.56071]
[1779412638388,23.88,77397.87,0.0,-0.7703,0.00021,18.56071]
[1779412638492,23.88,77399.13,0.0,-0.77004,0.00021,18.57256]
[1779412638523,23.88,77399.13,0.0,-0.77004,0.00021,18.57256]
[1779412638593,23.88,77399.13,0.0,-0.77005,0.00021,18.57227]
[1779412644502,23.87,77394.84,0.0,-0.77097,0.00021,18.5294]
[1779412645839,23.87,77394.84,0.0,-0.77097,0.00021,18.5294]
[1779412646021,23.87,77394.84,0.0,-0.77097,0.00021,18.5294]
[1779412646623,23.87,77395.26,0.0,-0.77089,0.00021,18.53293]
[1779412646777,23.87,77395.26,0.0,-0.77089,0.00021,18.53293]
[1779412646830,23.87,77395.26,0.0,-0.7709,0.00021,18.53267]
[1779412652558,23.87,77394.56,0.0,-0.77111,0.00021,18.52021]
[1779412658285,23.87,77394.14,0.0,-0.77122,0.00021,18.51517]
[1779412658521,23.86,77394.07,0.0,-0.77124,0.00021,18.51402]
[1779412663637,23.86,77390.9,0.0,-0.77193,0.00021,18.48204]
[1779412666349,23.86,77390.86,0.0,-0.77194,0.00021,18.48146]
[1779412666521,23.86,77390.86,0.0,-0.77195,0.00021,18.48125]
[1779412666843,23.86,77390.86,0.0,-0.77195,0.00021,18.48125]
[1779412667028,23.86,77390.86,0.0,-0.77195,0.00021,18.48125]
[1779412667121,23.86,77390.86,0.0,-0.77195,0.00021,18.48105]
[1779412670661,23.86,77390.86,0.0,-0.77196,0.00021,18.48045]
[1779412670769,23.86,77390.86,0.0,-0.77196,0.00021,18.48045]
[1779412676728,23.86,77389.03,0.0,-0.77237,0.00021,18.46142]
[1779412678678,23.86,77389.03,0.0,-0.77237,0.00021,18.46142]
[1779412678775,23.86,77389.03,0.0,-0.77237,0.00021,18.46142]
[1779412679035,23.86,77389.03,0.0,-0.77237,0.00021,18.46142]
[1779412679271,23.86,77389.03,0.0,-0.77237,0.00021,18.46142]
[1779412679370,23.86,77389.03,0.0,-0.77238,0.00021,18.46106]
[1779412683759,23.85,77388.76,0.0,-0.77245,0.00021,18.4577]
[1779412683769,23.85,77388.76,0.0,-0.77245,0.00021,18.4577]
[1779412689122,23.85,77388.9,0.0,-0.77244,0.00021,18.45814]
[1779412689129,23.85,77388.9,0.0,-0.77244,0.00021,18.45814]
[1779412689270,23.85,77388.9,0.0,-0.77244,0.00021,18.45814]
[1779412689371,23.85,77388.71,0.0,-0.77249,0.00021,18.45612]
[1779412694854,23.85,77388.79,0.0,-0.77249,0.00021,18.45584]
[1779412700425,23.85,77388.76,0.0,-0.77251,0.00021,18.45502]
[1779412700522,23.85,77388.76,0.0,-0.77251,0.00021,18.45502]
[1779412700711,23.85,77388.76,0.0,-0.77252,0.00021,18.45467]
[1779412700772,23.85,77388.76,0.0,-0.77252,0.00021,18.45467]
[1779412700895,23.85,77388.33,0.0,-0.77261,0.00021,18.45033]
[1779412704407,23.85,77388.33,0.0,-0.77261,0.00021,18.45033]
[1779412704523,23.85,77388.33,0.0,-0.77261,0.00021,18.45033]
[1779412705931,23.84,77379.55,0.0,-0.77444,0.00021,18.3643]
[1779412707468,23.84,77379.55,0.0,-0.77444,0.00021,18.3643]
[1779412707520,23.84,77379.55,0.0,-0.77444,0.00021,18.3643]
[1779412708574,23.84,77381.37,0.0,-0.77407,0.00021,18.38179]
[1779412708777,23.84,77381.37,0.0,-0.77407,0.00021,18.38179]
[1779412708816,23.84,77381.37,0.0,-0.77407,0.00021,18.38167]
[1779412713987,23.84,77378.98,0.0,-0.77461,0.00021,18.35337]
[1779412716304,23.84,77378.98,0.0,-0.77461,0.00021,18.35337]
[1779412716531,23.84,77378.98,0.0,-0.77461,0.00021,18.35337]
[1779412716803,23.84,77379.02,0.0,-0.77461,0.00021,18.35352]
[1779412717028,23.84,77379.02,0.0,-0.77461,0.00021,18.35352]
[1779412717063,23.84,77378.99,0.0,-0.77462,0.00021,18.3531]
[1779412718888,23.84,77378.95,0.0,-0.77463,0.00021,18.35258]
[1779412719026,23.84,77378.95,0.0,-0.77463,0.00021,18.35258]
[1779412724057,23.84,77387.73,0.0,-0.77284,0.00021,18.43704]
[1779412725557,23.84,77387.73,0.0,-0.77284,0.00021,18.43704]
[1779412725775,23.84,77389.87,0.0,-0.7724,0.00021,18.45754]
[1779412725914,23.84,77389.87,0.0,-0.7724,0.00021,18.45754]
[1779412726022,23.84,77389.87,0.0,-0.7724,0.00021,18.45754]
[1779412726253,23.84,77389.87,0.0,-0.7724,0.00021,18.45754]
[1779412726271,23.84,77389.87,0.0,-0.7724,0.00021,18.45754]
[1779412726355,23.84,77390.45,0.0,-0.77228,0.00021,18.46289]
[1779412729188,23.84,77390.53,0.0,-0.77228,0.00021,18.46311]
[1779412729274,23.84,77390.53,0.0,-0.77228,0.00021,18.46311]
[1779412735680,23.83,77390.49,0.0,-0.77232,0.00021,18.46113]
[1779412735768,23.83,77390.49,0.0,-0.77232,0.00021,18.46113]
[1779412736142,23.83,77390.53,0.0,-0.77233,0.00021,18.46099]
[1779412740192,23.83,77390.33,0.0,-0.77239,0.00021,18.45808]
[1779412740271,23.83,77390.33,0.0,-0.77239,0.00021,18.45808]
[1779412746292,23.83,77391.25,0.0,-0.77224,0.00021,18.4649]
[1779412746349,23.83,77391.25,0.0,-0.77224,0.00021,18.4649]
[1779412746525,23.83,77391.25,0.0,-0.77224,0.00021,18.4649]
[1779412746543,23.82,77391.38,0.0,-0.77223,0.00021,18.46581]
[1779412752252,23.82,77389.84,0.0,-0.77258,0.00021,18.44913]
[1779412752279,23.82,77389.84,0.0,-0.77258,0.00021,18.44913]
[1779412752633,23.82,77389.0,0.0,-0.77276,0.00021,18.44065]
[1779412752773,23.82,77389.0,0.0,-0.77276,0.00021,18.44065]
[1779412753261,23.82,77388.85,0.0,-0.7728,0.00021,18.43892]
[1779412758222,23.82,77389.59,0.0,-0.77266,0.00021,18.44555]
[1779412758268,23.82,77389.59,0.0,-0.77266,0.00021,18.44555]
[1779412765345,23.81,77389.36,0.0,-0.77277,0.00021,18.44026]
[1779412770380,23.81,77392.53,0.0,-0.77215,0.00021,18.46946]
[1779412770620,23.81,77392.53,0.0,-0.77215,0.00021,18.46946]
[1779412770774,23.81,77392.53,0.0,-0.77215,0.00021,18.46946]
[1779412770859,23.81,77392.53,0.0,-0.77215,0.00021,18.46946]
[1779412771026,23.81,77392.53,0.0,-0.77215,0.00021,18.46946]
[1779412771387,23.81,77392.4,0.0,-0.77222,0.00021,18.46345]
[1779412776422,23.8,77393.08,0.0,-0.77211,0.00021,18.46853]
[1779412777037,23.8,77393.08,0.0,-0.77211,0.00021,18.46853]
[1779412777278,23.8,77393.08,0.0,-0.77211,0.00021,18.46853]
[1779412782464,23.8,77394.41,0.0,-0.77187,0.00021,18.47972]
[1779412783677,23.8,77394.12,0.0,-0.77194,0.00021,18.47662]
[1779412783770,23.8,77394.12,0.0,-0.77194,0.00021,18.47662]
[1779412783839,23.8,77394.12,0.0,-0.77194,0.00021,18.47662]
[1779412784021,23.8,77394.12,0.0,-0.77194,0.00021,18.47662]
[1779412784478,23.8,77394.01,0.0,-0.77197,0.00021,18.47527]
[1779412787280,23.8,77391.33,0.0,-0.77254,0.00021,18.44863]
[1779412787526,23.8,77391.33,0.0,-0.77254,0.00021,18.44863]
[1779412790882,23.79,77384.81,0.0,-0.77391,0.00021,18.38418]
[1779412791028,23.79,77384.81,0.0,-0.77391,0.00021,18.38418]
[1779412791381,23.79,77384.81,0.0,-0.77391,0.00021,18.38418]
[1779412791524,23.79,77384.81,0.0,-0.77391,0.00021,18.38418]
[1779412791526,23.79,77384.08,0.0,-0.77407,0.00021,18.37681]
[1779412792534,23.79,77390.84,0.0,-0.77268,0.00021,18.44233]
[1779412792956,23.79,77390.84,0.0,-0.77268,0.00021,18.44233]
[1779412793108,23.79,77390.84,0.0,-0.77268,0.00021,18.44233]
[1779412793541,23.79,77399.25,0.0,-0.77093,0.00021,18.5236]
[1779412794567,23.79,77421.7,0.0,-0.76624,0.00021,18.73976]
[1779412795282,23.79,77421.7,0.0,-0.76624,0.00021,18.73976]
[1779412795563,23.79,77456.46,0.0,-0.75886,0.00021,19.0708]
[1779412796570,23.79,77467.96,0.0,-0.7564,0.00022,19.17881]
[1779412797041,23.79,77467.96,0.0,-0.7564,0.00022,19.17881]
[1779412797577,23.79,77471.15,0.0,-0.75572,0.00022,19.20854]
[1779412798235,23.79,77471.15,0.0,-0.75572,0.00022,19.20854]
[1779412798584,23.79,77473.14,0.0,-0.75529,0.00022,19.22705]
[1779412799055,23.79,77473.14,0.0,-0.75529,0.00022,19.22705]
[1779412799591,23.79,77473.29,0.0,-0.75527,0.00022,19.2283]
[1779412803624,23.79,77465.15,0.0,-0.75705,0.00021,19.15051]
[1779412805638,23.78,77459.13,0.0,-0.75836,0.00021,19.09296]
[1779412810673,23.78,77458.63,0.0,-0.75852,0.00021,19.08621]
[1779412815708,23.78,77459.22,0.0,-0.75842,0.00021,19.09025]
[1779412820745,23.77,77455.67,0.0,-0.75922,0.00021,19.05529]
[1779412824478,23.77,77456.13,0.0,-0.75913,0.00021,19.05915]
[1779412824498,23.77,77455.96,0.0,-0.75918,0.00021,19.05701]
[1779412824773,23.77,77450.35,0.0,-0.76038,0.00021,19.00383]
[1779412829808,23.76,77449.79,0.0,-0.76055,0.00021,18.99638]
[1779412834855,23.76,77449.93,0.0,-0.7606,0.00021,18.99139]
[1779412839889,23.76,77448.71,0.0,-0.7609,0.00021,18.97791]
[1779412844925,23.75,77446.12,0.0,-0.7615,0.00021,18.95144]
[1779412849960,23.75,77445.0,0.0,-0.76177,0.00021,18.93912]
[1779412855000,23.74,77445.33,0.0,-0.76174,0.00021,18.94057]
[1779412860036,23.74,77445.93,0.0,-0.76165,0.00021,18.94458]
[1779412865072,23.73,77446.72,0.0,-0.76152,0.00021,18.95033]
[1779412867230,23.73,77446.85,0.0,-0.76151,0.00021,18.95122]
[1779412870775,23.73,77446.73,0.0,-0.76156,0.00021,18.9487]
[1779412871023,23.73,77446.73,0.0,-0.76156,0.00021,18.9487]
[1779412871113,23.73,77446.25,0.0,-0.76167,0.00021,18.94379]
[1779412876149,23.73,77445.01,0.0,-0.76197,0.00021,18.93036]
[1779412878234,23.72,77444.81,0.0,-0.76202,0.00021,18.92814]
[1779412878270,23.72,77444.81,0.0,-0.76202,0.00021,18.92814]
[1779412881782,23.72,77445.29,0.0,-0.76195,0.00021,18.93149]
[1779412882022,23.72,77445.29,0.0,-0.76195,0.00021,18.93149]
[1779412883269,23.72,77444.68,0.0,-0.76209,0.00021,18.92537]
[1779412883523,23.72,77444.68,0.0,-0.76209,0.00021,18.92537]
[1779412883683,23.72,77445.02,0.0,-0.76202,0.00021,18.92831]
[1779412888602,23.72,77443.98,0.0,-0.76227,0.00021,18.91719]
[1779412888774,23.72,77443.29,0.0,-0.76243,0.00021,18.91015]
[1779412893074,23.71,77443.58,0.0,-0.76243,0.00021,18.9071]
[1779412893271,23.71,77443.58,0.0,-0.76243,0.00021,18.9071]
[1779412893372,23.71,77443.57,0.0,-0.76246,0.00021,18.90605]
[1779412898303,23.7,77437.69,0.0,-0.76376,0.00021,18.84737]
[1779412899429,23.7,77437.69,0.0,-0.76376,0.00021,18.84737]
[1779412899539,23.7,77437.69,0.0,-0.76376,0.00021,18.84737]
[1779412905354,23.7,77436.73,0.0,-0.76403,0.00021,18.83526]
[1779412908165,23.7,77436.73,0.0,-0.76405,0.00021,18.83443]
[1779412908273,23.7,77436.73,0.0,-0.76405,0.00021,18.83443]
[1779412909053,23.69,77436.81,0.0,-0.76404,0.00021,18.83478]
[1779412909271,23.69,77436.81,0.0,-0.76404,0.00021,18.83478]
[1779412909382,23.69,77436.79,0.0,-0.76406,0.00021,18.83418]
[1779412915424,23.69,77437.43,0.0,-0.76398,0.00021,18.83783]
[1779412917260,23.69,77438.37,0.0,-0.76379,0.00021,18.84642]
[1779412917275,23.69,77438.37,0.0,-0.76379,0.00021,18.84642]
[1779412920791,23.68,77434.86,0.0,-0.76457,0.00021,18.81102]
[1779412921021,23.68,77434.86,0.0,-0.76457,0.00021,18.81102]
[1779412923480,23.68,77428.84,0.0,-0.76588,0.00021,18.75192]
[1779412925495,23.68,77425.11,0.0,-0.76667,0.00021,18.71558]
[1779412925523,23.68,77425.11,0.0,-0.76667,0.00021,18.71558]
[1779412926275,23.68,77425.47,0.0,-0.76661,0.00021,18.71871]
[1779412926522,23.68,77425.47,0.0,-0.76661,0.00021,18.71871]
[1779412926617,23.68,77425.47,0.0,-0.76661,0.00021,18.71871]
[1779412926625,23.68,77425.15,0.0,-0.76668,0.00021,18.71528]
[1779412926772,23.68,77425.15,0.0,-0.76668,0.00021,18.71528]
[1779412932600,23.67,77422.59,0.0,-0.76726,0.00021,18.68882]
[1779412932772,23.67,77422.33,0.0,-0.76732,0.00021,18.68598]
[1779412933545,23.67,77422.33,0.0,-0.76732,0.00021,18.68598]
[1779412933773,23.67,77422.83,0.0,-0.76723,0.00021,18.69049]
[1779412937275,23.67,77424.45,0.0,-0.76691,0.00021,18.70512]
[1779412937526,23.67,77424.45,0.0,-0.76691,0.00021,18.70512]
[1779412941819,23.67,77423.94,0.0,-0.76705,0.00021,18.69844]
[1779412942032,23.67,77423.94,0.0,-0.76705,0.00021,18.69844]
[1779412947649,23.66,77423.68,0.0,-0.76716,0.00021,18.69381]
[1779412949784,23.66,77423.68,0.0,-0.76716,0.00021,18.69381]
[1779412949945,23.66,77423.82,0.0,-0.76714,0.00021,18.69446]
[1779412950028,23.66,77423.82,0.0,-0.76714,0.00021,18.69446]
[1779412950672,23.66,77426.65,0.0,-0.76655,0.00021,18.72145]
[1779412951679,23.66,77430.58,0.0,-0.76576,0.00021,18.75458]
[1779412951899,23.66,77430.58,0.0,-0.76576,0.00021,18.75458]
[1779412952031,23.66,77430.58,0.0,-0.76576,0.00021,18.75458]
[1779412954814,23.65,77430.43,0.0,-0.76582,0.00021,18.75186]
[1779412955023,23.65,77430.43,0.0,-0.76582,0.00021,18.75186]
[1779412955707,23.65,77430.51,0.0,-0.76581,0.00021,18.75222]
[1779412960742,23.65,77430.51,0.0,-0.76586,0.00021,18.75014]
[1779412962070,23.65,77430.58,0.0,-0.76586,0.00021,18.75041]
[1779412962272,23.65,77430.58,0.0,-0.76586,0.00021,18.75041]
[1779412968798,23.64,77426.56,0.0,-0.76677,0.00021,18.70871]
[1779412969839,23.64,77415.29,0.0,-0.76916,0.00021,18.59909]
[1779412971820,23.64,77411.62,0.0,-0.76995,0.00021,18.56278]
[1779412973218,23.64,77411.62,0.0,-0.76995,0.00021,18.56278]
[1779412973270,23.64,77411.62,0.0,-0.76995,0.00021,18.56278]
[1779412973767,23.64,77411.62,0.0,-0.76995,0.00021,18.56278]
[1779412973781,23.64,77411.41,0.0,-0.77,0.00021,18.56029]
[1779412974023,23.64,77411.41,0.0,-0.77,0.00021,18.56029]
[1779412977013,23.64,77412.04,0.0,-0.76988,0.00021,18.56597]
[1779412977020,23.64,77412.04,0.0,-0.76988,0.00021,18.56597]
[1779412981696,23.63,77412.76,0.0,-0.76975,0.00021,18.572]
[1779412981774,23.63,77412.76,0.0,-0.76975,0.00021,18.572]
[1779412986925,23.63,77414.21,0.0,-0.76949,0.00021,18.5842]
[1779412988243,23.63,77414.21,0.0,-0.76949,0.00021,18.5842]
[1779412988270,23.63,77414.21,0.0,-0.76949,0.00021,18.5842]
[1779412988710,23.63,77414.21,0.0,-0.76949,0.00021,18.5842]
[1779412988774,23.63,77414.21,0.0,-0.76949,0.00021,18.5842]
[1779412988758,23.63,77414.25,0.0,-0.76949,0.00021,18.58402]
[1779412992081,23.63,77411.87,0.0,-0.77001,0.00021,18.55999]
[1779412992273,23.63,77411.87,0.0,-0.77001,0.00021,18.55999]
[1779412996075,23.62,77412.47,0.0,-0.76991,0.00021,18.56474]
[1779412996274,23.62,77412.47,0.0,-0.76991,0.00021,18.56474]
[1779412998755,23.62,77409.18,0.0,-0.77061,0.00021,18.53241]
[1779412998774,23.62,77409.18,0.0,-0.77061,0.00021,18.53241]
[1779412999718,23.62,77408.6,0.0,-0.77074,0.00021,18.52626]
[1779412999773,23.62,77408.6,0.0,-0.77074,0.00021,18.52626]
[1779412999817,23.62,77408.88,0.0,-0.77069,0.00021,18.52874]
[1779413005054,23.62,77406.79,0.0,-0.77116,0.00021,18.50674]
[1779413006852,23.62,77404.06,0.0,-0.77173,0.00021,18.48008]
[1779413007026,23.62,77404.06,0.0,-0.77173,0.00021,18.48008]
[1779413008490,23.62,77400.14,0.0,-0.77256,0.00021,18.44142]
[1779413008525,23.62,77400.14,0.0,-0.77256,0.00021,18.44142]
[1779413008538,23.62,77395.59,0.0,-0.77352,0.00021,18.39631]
[1779413009932,23.62,77392.93,0.0,-0.77408,0.00021,18.37002]
[1779413010032,23.62,77392.93,0.0,-0.77408,0.00021,18.37002]
[1779413010092,23.62,77392.64,0.0,-0.77414,0.00021,18.367]
[1779413012413,23.62,77391.41,0.0,-0.77444,0.00021,18.35033]
[1779413012524,23.62,77391.41,0.0,-0.77444,0.00021,18.35033]
[1779413016664,23.61,77391.94,0.0,-0.77434,0.00021,18.35496]
[1779413016773,23.61,77391.94,0.0,-0.77434,0.00021,18.35496]
[1779413017119,23.61,77392.07,0.0,-0.77432,0.00021,18.35609]
[1779413017271,23.61,77392.07,0.0,-0.77432,0.00021,18.35609]
[1779413017372,23.61,77392.13,0.0,-0.77431,0.00021,18.35653]
[1779413019156,23.61,77386.15,0.0,-0.77556,0.00021,18.29743]
[1779413022837,23.61,77385.31,0.0,-0.77574,0.00021,18.28895]
[1779413023022,23.61,77388.92,0.0,-0.77499,0.00021,18.32439]
[1779413028218,23.61,77388.98,0.0,-0.77499,0.00021,18.3243]
[1779413030602,23.61,77391.33,0.0,-0.7745,0.00021,18.34729]
[1779413030776,23.61,77391.33,0.0,-0.7745,0.00021,18.34729]
[1779413031840,23.61,77391.69,0.0,-0.77443,0.00021,18.35069]
[1779413032023,23.61,77392.97,0.0,-0.77417,0.00021,18.36313]
[1779413032245,23.61,77392.98,0.0,-0.77417,0.00021,18.36308]
[1779413034454,23.61,77392.98,0.0,-0.77417,0.00021,18.36308]
[1779413034521,23.61,77392.98,0.0,-0.77417,0.00021,18.36308]
[1779413036363,23.61,77392.95,0.0,-0.77418,0.00021,18.3625]
[1779413036527,23.61,77392.95,0.0,-0.77418,0.00021,18.3625]
[1779413037995,23.61,77396.96,0.0,-0.77336,0.00021,18.4014]
[1779413038019,23.61,77396.96,0.0,-0.77336,0.00021,18.4014]
[1779413039283,23.61,77396.25,0.0,-0.77351,0.00021,18.39425]
[1779413039519,23.61,77396.25,0.0,-0.77351,0.00021,18.39425]
[1779413039621,23.61,77395.85,0.0,-0.7736,0.00021,18.39016]
[1779413042331,23.61,77391.89,0.0,-0.77443,0.00021,18.35079]
[1779413043150,23.61,77391.89,0.0,-0.77443,0.00021,18.35079]
[1779413043274,23.61,77391.89,0.0,-0.77443,0.00021,18.35079]
[1779413048373,23.6,77389.3,0.0,-0.77498,0.00021,18.32473]
[1779413053515,23.6,77388.77,0.0,-0.7751,0.00021,18.31911]
[1779413053774,23.6,77388.77,0.0,-0.7751,0.00021,18.31911]
[1779413054298,23.6,77388.58,0.0,-0.77515,0.00021,18.31695]
[1779413054523,23.6,77388.58,0.0,-0.77515,0.00021,18.31695]
[1779413054570,23.6,77388.35,0.0,-0.7752,0.00021,18.31441]
[1779413058619,23.6,77388.4,0.0,-0.77521,0.00021,18.31407]
[1779413058778,23.6,77388.4,0.0,-0.77521,0.00021,18.31407]
[1779413058824,23.6,77394.36,0.0,-0.77398,0.00021,18.37237]
[1779413064484,23.6,77396.02,0.0,-0.77367,0.00021,18.38658]
[1779413066615,23.59,77395.87,0.0,-0.77371,0.00021,18.38477]
[1779413066772,23.59,77395.87,0.0,-0.77371,0.00021,18.38477]
[1779413067568,23.59,77395.83,0.0,-0.77373,0.00021,18.38404]
[1779413067773,23.59,77395.83,0.0,-0.77373,0.00021,18.38404]
[1779413067868,23.59,77395.83,0.0,-0.77374,0.00021,18.38371]
[1779413073548,23.59,77397.12,0.0,-0.77355,0.00021,18.38994]
[1779413075562,23.59,77388.59,0.0,-0.77534,0.00021,18.30541]
[1779413076165,23.59,77388.59,0.0,-0.77534,0.00021,18.30541]
[1779413076275,23.59,77388.59,0.0,-0.77534,0.00021,18.30541]
[1779413081146,23.58,77389.96,0.0,-0.77508,0.00021,18.31775]
[1779413081269,23.58,77389.96,0.0,-0.77508,0.00021,18.31775]
[1779413083083,23.58,77386.35,0.0,-0.77584,0.00021,18.2817]
[1779413083273,23.58,77386.35,0.0,-0.77584,0.00021,18.2817]
[1779413083617,23.58,77386.06,0.0,-0.7759,0.00021,18.27863]
[1779413088803,23.58,77386.06,0.0,-0.7759,0.00021,18.27863]
[1779413089020,23.58,77385.47,0.0,-0.77605,0.00021,18.27179]
[1779413094695,23.58,77380.94,0.0,-0.77701,0.00021,18.22598]
[1779413096201,23.58,77380.94,0.0,-0.77701,0.00021,18.22598]
[1779413096333,23.58,77380.94,0.0,-0.77701,0.00021,18.22598]
[1779413097731,23.58,77382.12,0.0,-0.77677,0.00021,18.23732]
[1779413097777,23.58,77382.12,0.0,-0.77677,0.00021,18.23732]
[1779413097828,23.58,77383.68,0.0,-0.77645,0.00021,18.25254]
[1779413100737,23.58,77391.17,0.0,-0.77491,0.00021,18.32575]
[1779413102042,23.58,77392.41,0.0,-0.77466,0.00021,18.33768]
[1779413102280,23.58,77392.41,0.0,-0.77466,0.00021,18.33768]
[1779413107786,23.57,77396.82,0.0,-0.77378,0.00021,18.37934]
[1779413110808,23.57,77387.41,0.0,-0.77575,0.00021,18.28623]
[1779413111137,23.57,77387.41,0.0,-0.77575,0.00021,18.28623]
[1779413111272,23.57,77387.41,0.0,-0.77575,0.00021,18.28623]
[1779413111815,23.57,77387.63,0.0,-0.7757,0.00021,18.28828]
[1779413116850,23.57,77387.66,0.0,-0.77571,0.00021,18.28795]
[1779413119075,23.57,77387.66,0.0,-0.77571,0.00021,18.28795]
[1779413119270,23.57,77387.66,0.0,-0.77571,0.00021,18.28795]
[1779413125913,23.57,77385.47,0.0,-0.77619,0.00021,18.26529]
[1779413127322,23.57,77385.47,0.0,-0.77619,0.00021,18.26529]
[1779413127521,23.57,77385.47,0.0,-0.77619,0.00021,18.26529]
[1779413127926,23.57,77387.04,0.0,-0.77586,0.00021,18.28066]
[1779413136629,23.57,77386.42,0.0,-0.776,0.00021,18.27446]
[1779413138273,23.57,77386.94,0.0,-0.77593,0.00021,18.27499]
[1779413142357,23.57,77386.99,0.0,-0.77592,0.00021,18.27536]
[1779413142412,23.57,77386.99,0.0,-0.77592,0.00021,18.27536]
[1779413142533,23.57,77386.99,0.0,-0.77592,0.00021,18.27536]
[1779413142574,23.57,77388.16,0.0,-0.77568,0.00021,18.28684]
[1779413148068,23.56,77388.11,0.0,-0.77569,0.00021,18.28613]
[1779413153104,23.56,77388.16,0.0,-0.77569,0.00021,18.28644]
[1779413156524,23.56,77388.23,0.0,-0.77567,0.00021,18.28706]
[1779413156773,23.56,77388.23,0.0,-0.77567,0.00021,18.28706]
[1779413156852,23.56,77388.23,0.0,-0.77567,0.00021,18.28699]
[1779413157146,23.56,77388.23,0.0,-0.77567,0.00021,18.28699]
[1779413157268,23.56,77388.23,0.0,-0.77567,0.00021,18.28699]
[1779413158860,23.56,77388.7,0.0,-0.77558,0.00021,18.29159]
[1779413159027,23.56,77390.01,0.0,-0.77531,0.00021,18.30447]
[1779413164182,23.56,77385.67,0.0,-0.77621,0.00021,18.26158]
[1779413167866,23.56,77386.19,0.0,-0.7761,0.00021,18.2667]
[1779413167966,23.56,77392.15,0.0,-0.77486,0.00021,18.32545]
[1779413168021,23.56,77392.15,0.0,-0.77486,0.00021,18.32545]
[1779413168644,23.56,77392.15,0.0,-0.77486,0.00021,18.32545]
[1779413168769,23.56,77392.15,0.0,-0.77486,0.00021,18.32545]
[1779413168870,23.56,77394.2,0.0,-0.77444,0.00021,18.34556]
[1779413170580,23.56,77394.5,0.0,-0.77438,0.00021,18.34841]
[1779413170776,23.56,77394.5,0.0,-0.77438,0.00021,18.34841]
[1779413176089,23.56,77394.53,0.0,-0.77438,0.00021,18.34812]
[1779413176274,23.56,77394.53,0.0,-0.77438,0.00021,18.34812]
[1779413176950,23.56,77394.53,0.0,-0.77438,0.00021,18.34812]
[1779413176342,23.56,77394.76,0.0,-0.77434,0.00021,18.3503]
[1779413177026,23.56,77394.76,0.0,-0.77434,0.00021,18.3503]
[1779413180372,23.56,77395.42,0.0,-0.7742,0.00021,18.35654]
[1779413180528,23.56,77395.42,0.0,-0.7742,0.00021,18.35654]
[1779413183709,23.56,77398.87,0.0,-0.77349,0.00021,18.39015]
[1779413183771,23.56,77398.87,0.0,-0.77349,0.00021,18.39015]
[1779413183917,23.56,77399.33,0.0,-0.7734,0.00021,18.39454]
[1779413184398,23.56,77399.33,0.0,-0.7734,0.00021,18.39454]
[1779413184532,23.56,77399.33,0.0,-0.7734,0.00021,18.39454]
[1779413191371,23.56,77401.0,0.0,-0.7731,0.00021,18.4055]
[1779413193385,23.56,77404.72,0.0,-0.77233,0.00021,18.44185]
[1779413194065,23.56,77404.72,0.0,-0.77233,0.00021,18.44185]
[1779413194275,23.56,77404.72,0.0,-0.77233,0.00021,18.44185]
[1779413194973,23.56,77404.72,0.0,-0.77233,0.00021,18.44185]
[1779413195021,23.56,77404.72,0.0,-0.77233,0.00021,18.44185]
[1779413195011,23.56,77405.25,0.0,-0.77222,0.00021,18.44695]
[1779413198509,23.56,77402.46,0.0,-0.77281,0.00021,18.41931]
[1779413198521,23.56,77402.46,0.0,-0.77281,0.00021,18.41931]
[1779413203583,23.56,77402.45,0.0,-0.77282,0.00021,18.41864]
[1779413203771,23.56,77402.45,0.0,-0.77282,0.00021,18.41864]
[1779413203839,23.56,77403.12,0.0,-0.77268,0.00021,18.42516]
[1779413204082,23.56,77403.12,0.0,-0.77268,0.00021,18.42516]
[1779413204270,23.56,77403.12,0.0,-0.77268,0.00021,18.42516]
[1779413207693,23.56,77402.74,0.0,-0.77277,0.00021,18.42125]
[1779413207770,23.56,77402.74,0.0,-0.77277,0.00021,18.42125]
[1779413211694,23.55,77402.81,0.0,-0.77276,0.00021,18.42174]
[1779413211770,23.55,77402.81,0.0,-0.77276,0.00021,18.42174]
[1779413211795,23.55,77404.11,0.0,-0.77249,0.00021,18.43445]
[1779413212547,23.55,77404.11,0.0,-0.77249,0.00021,18.43445]
[1779413212768,23.55,77404.11,0.0,-0.77249,0.00021,18.43445]
[1779413218563,23.55,77404.28,0.0,-0.77247,0.00021,18.43542]
[1779413222353,23.55,77404.12,0.0,-0.77251,0.00021,18.43347]
[1779413222522,23.55,77404.12,0.0,-0.77251,0.00021,18.43347]
[1779413222591,23.55,77403.63,0.0,-0.77261,0.00021,18.42854]
[1779413223444,23.55,77403.63,0.0,-0.77261,0.00021,18.42854]
[1779413223522,23.55,77403.63,0.0,-0.77261,0.00021,18.42854]
[1779413229640,23.55,77402.66,0.0,-0.77283,0.00021,18.41825]
[1779413230340,23.55,77402.66,0.0,-0.77283,0.00021,18.41825]
[1779413230521,23.55,77402.66,0.0,-0.77283,0.00021,18.41825]
[1779413230648,23.55,77402.25,0.0,-0.77292,0.00021,18.41413]
[1779413231432,23.55,77402.25,0.0,-0.77292,0.00021,18.41413]
[1779413231522,23.55,77402.25,0.0,-0.77292,0.00021,18.41413]
[1779413236690,23.55,77400.29,0.0,-0.77334,0.00021,18.39443]
[1779413237971,23.55,77400.29,0.0,-0.77334,0.00021,18.39443]
[1779413238020,23.55,77400.29,0.0,-0.77334,0.00021,18.39443]
[1779413242805,23.55,77401.22,0.0,-0.77315,0.00021,18.4035]
[1779413243023,23.55,77401.22,0.0,-0.77315,0.00021,18.4035]
[1779413248775,23.55,77400.98,0.0,-0.7732,0.00021,18.40109]
[1779413253810,23.55,77399.81,0.0,-0.77348,0.00021,18.38514]
[1779413256141,23.55,77400.41,0.0,-0.77335,0.00021,18.39105]
[1779413256279,23.55,77400.41,0.0,-0.77335,0.00021,18.39105]
[1779413256832,23.55,77400.37,0.0,-0.77336,0.00021,18.39066]
[1779413261866,23.55,77402.43,0.0,-0.77293,0.00021,18.41089]
[1779413265434,23.55,77403.31,0.0,-0.77275,0.00021,18.41945]
[1779413265525,23.55,77403.31,0.0,-0.77275,0.00021,18.41945]
[1779413267831,23.55,77404.38,0.0,-0.77253,0.00021,18.42989]
[1779413268020,23.55,77404.38,0.0,-0.77253,0.00021,18.42989]
[1779413268121,23.55,77404.5,0.0,-0.7725,0.00021,18.43103]
[1779413274957,23.55,77404.72,0.0,-0.77246,0.00021,18.43291]
[1779413277035,23.55,77404.69,0.0,-0.77247,0.00021,18.43258]
[1779413277286,23.55,77404.69,0.0,-0.77247,0.00021,18.43255]
[1779413282720,23.55,77403.29,0.0,-0.77277,0.00021,18.41864]
[1779413282771,23.55,77403.29,0.0,-0.77277,0.00021,18.41864]
[1779413283356,23.55,77403.3,0.0,-0.77276,0.00021,18.41872]
[1779413283520,23.55,77403.3,0.0,-0.77276,0.00021,18.41872]
[1779413284022,23.55,77403.42,0.0,-0.77274,0.00021,18.41989]
[1779413286513,23.55,77403.39,0.0,-0.77275,0.00021,18.41956]
[1779413286523,23.55,77403.39,0.0,-0.77275,0.00021,18.41956]
[1779413292077,23.55,77402.98,0.0,-0.77284,0.00021,18.41499]
[1779413293216,23.55,77403.0,0.0,-0.77284,0.00021,18.41511]
[1779413293272,23.55,77403.0,0.0,-0.77284,0.00021,18.41511]
[1779413294975,23.55,77403.01,0.0,-0.77284,0.00021,18.41512]
[1779413295024,23.55,77403.01,0.0,-0.77284,0.00021,18.41512]
[1779413295098,23.55,77403.15,0.0,-0.77281,0.00021,18.41641]
[1779413301140,23.54,77401.68,0.0,-0.77313,0.00021,18.40147]
[1779413301706,23.54,77401.68,0.0,-0.77313,0.00021,18.40147]
[1779413301773,23.54,77401.68,0.0,-0.77313,0.00021,18.40147]
[1779413306497,23.54,77401.26,0.0,-0.77323,0.00021,18.39708]
[1779413306520,23.54,77401.26,0.0,-0.77323,0.00021,18.39708]
[1779413310267,23.54,77403.51,0.0,-0.77276,0.00021,18.41891]
[1779413310528,23.54,77403.51,0.0,-0.77276,0.00021,18.41891]
[1779413311684,23.54,77404.87,0.0,-0.77248,0.00021,18.43224]
[1779413311768,23.54,77404.87,0.0,-0.77248,0.00021,18.43224]
[1779413311786,23.54,77405.38,0.0,-0.77241,0.00021,18.43279]
[1779413314305,23.54,77405.29,0.0,-0.77243,0.00021,18.43188]
[1779413314524,23.54,77405.29,0.0,-0.77243,0.00021,18.43188]
[1779413320273,23.54,77406.4,0.0,-0.7722,0.00021,18.44255]
[1779413322817,23.54,77406.42,0.0,-0.77219,0.00021,18.44264]
[1779413323030,23.54,77406.42,0.0,-0.77219,0.00021,18.44264]
[1779413324618,23.54,77406.47,0.0,-0.77219,0.00021,18.44307]
[1779413324770,23.54,77406.47,0.0,-0.77219,0.00021,18.44307]
[1779413324871,23.54,77406.65,0.0,-0.77215,0.00021,18.44471]
[1779413331115,23.54,77406.45,0.0,-0.7722,0.00021,18.44238]
[1779413336389,23.54,77407.04,0.0,-0.7721,0.00021,18.44731]
[1779413338739,23.54,77407.24,0.0,-0.77206,0.00021,18.44909]
[1779413338771,23.54,77407.24,0.0,-0.77206,0.00021,18.44909]
[1779413344446,23.54,77406.57,0.0,-0.77223,0.00021,18.44124]
[1779413346252,23.54,77406.98,0.0,-0.77214,0.00021,18.44507]
[1779413346279,23.54,77406.98,0.0,-0.77214,0.00021,18.44507]
[1779413347547,23.53,77406.98,0.0,-0.77215,0.00021,18.44488]
[1779413347769,23.53,77406.98,0.0,-0.77215,0.00021,18.44488]
[1779413347870,23.53,77407.16,0.0,-0.77212,0.00021,18.44645]
[1779413353509,23.53,77407.19,0.0,-0.77213,0.00021,18.44556]
[1779413356384,23.53,77407.67,0.0,-0.77204,0.00021,18.44987]
[1779413356523,23.53,77407.67,0.0,-0.77204,0.00021,18.44987]
[1779413361565,23.53,77406.88,0.0,-0.77224,0.00021,18.44089]
[1779413366736,23.53,77407.04,0.0,-0.77222,0.00021,18.44163]
[1779413366773,23.53,77407.04,0.0,-0.77222,0.00021,18.44163]
[1779413368820,23.53,77406.63,0.0,-0.77232,0.00021,18.4372]
[1779413369019,23.53,77406.63,0.0,-0.77232,0.00021,18.4372]
[1779413369120,23.52,77406.79,0.0,-0.77229,0.00021,18.43857]
[1779413374656,23.52,77406.75,0.0,-0.77236,0.00021,18.43252]
[1779413379693,23.52,77406.35,0.0,-0.77246,0.00021,18.42757]
[1779413384345,23.52,77407.46,0.0,-0.77225,0.00021,18.43764]
[1779413384522,23.52,77407.46,0.0,-0.77225,0.00021,18.43764]
[1779413389763,23.52,77405.53,0.0,-0.77268,0.00021,18.41749]
[1779413392819,23.51,77402.19,0.0,-0.77339,0.00021,18.38426]
[1779413393021,23.51,77402.19,0.0,-0.77339,0.00021,18.38426]
[1779413396215,23.51,77400.65,0.0,-0.77372,0.00021,18.36869]
[1779413396277,23.51,77400.63,0.0,-0.77373,0.00021,18.36837]
[1779413396812,23.51,77400.72,0.0,-0.77371,0.00021,18.36914]
[1779413401847,23.51,77390.7,0.0,-0.77582,0.00021,18.26974]
[1779413405427,23.51,77391.92,0.0,-0.77557,0.00021,18.28165]
[1779413405520,23.51,77391.92,0.0,-0.77557,0.00021,18.28165]
[1779413410911,23.51,77391.57,0.0,-0.77565,0.00021,18.27775]
[1779413411769,23.51,77391.57,0.0,-0.77565,0.00021,18.27775]
[1779413412024,23.51,77391.57,0.0,-0.77565,0.00021,18.27775]
[1779413412126,23.51,77391.75,0.0,-0.77561,0.00021,18.27945]
[1779413417135,23.51,77391.91,0.0,-0.77559,0.00021,18.28072]
[1779413417269,23.51,77391.91,0.0,-0.77559,0.00021,18.28072]
[1779413418966,23.51,77397.59,0.0,-0.77441,0.00021,18.33655]
[1779413422409,23.51,77399.49,0.0,-0.77402,0.00021,18.35482]
[1779413422521,23.51,77399.49,0.0,-0.77402,0.00021,18.35482]
[1779413423860,23.51,77399.49,0.0,-0.77402,0.00021,18.35465]
[1779413424023,23.51,77399.49,0.0,-0.77402,0.00021,18.35465]
[1779413424121,23.51,77399.49,0.0,-0.77402,0.00021,18.35449]
[1779413430044,23.51,77398.53,0.0,-0.77425,0.00021,18.34406]
[1779413432806,23.5,77395.37,0.0,-0.77495,0.00021,18.30813]
[1779413433021,23.5,77395.37,0.0,-0.77495,0.00021,18.30813]
[1779413438100,23.5,77398.47,0.0,-0.77432,0.00021,18.33787]
[1779413441031,23.5,77398.48,0.0,-0.77432,0.00021,18.33765]
[1779413441273,23.5,77398.48,0.0,-0.77432,0.00021,18.33765]
[1779413443324,23.5,77398.67,0.0,-0.77429,0.00021,18.33921]
[1779413443520,23.5,77398.67,0.0,-0.77429,0.00021,18.33921]
[1779413444143,23.5,77399.6,0.0,-0.7741,0.00021,18.34807]
[1779413446626,23.5,77400.8,0.0,-0.77386,0.00021,18.35957]
[1779413446770,23.5,77400.8,0.0,-0.77386,0.00021,18.35957]
[1779413452200,23.5,77405.19,0.0,-0.77296,0.00021,18.40158]
[1779413453807,23.5,77405.19,0.0,-0.77296,0.00021,18.40158]
[1779413454019,23.5,77405.19,0.0,-0.77296,0.00021,18.40158]
[1779413454214,23.5,77405.22,0.0,-0.77297,0.00021,18.40146]
[1779413459253,23.49,77406.28,0.0,-0.77277,0.00021,18.41081]
[1779413462721,23.49,77406.34,0.0,-0.77277,0.00021,18.41068]
[1779413462769,23.49,77406.34,0.0,-0.77277,0.00021,18.41068]
[1779413468318,23.49,77405.54,0.0,-0.77297,0.00021,18.40138]
[1779413475367,23.49,77405.36,0.0,-0.77304,0.00021,18.39796]
[1779413480402,23.48,77405.59,0.0,-0.77302,0.00021,18.39903]
[1779413481717,23.48,77405.59,0.0,-0.77302,0.00021,18.39903]
[1779413483994,23.48,77405.59,0.0,-0.77303,0.00021,18.39855]
[1779413484022,23.48,77405.59,0.0,-0.77303,0.00021,18.39855]
[1779413484095,23.48,77405.66,0.0,-0.77303,0.00021,18.39876]
[1779413489465,23.48,77405.45,0.0,-0.77311,0.00021,18.39523]
[1779413494500,23.47,77406.17,0.0,-0.77302,0.00021,18.39667]
[1779413497522,23.47,77427.81,0.0,-0.76845,0.00021,18.60823]
[1779413498528,23.47,77435.04,0.0,-0.76691,0.00021,18.67875]
[1779413499535,23.47,77435.86,0.0,-0.76675,0.00021,18.68634]
[1779413501197,23.47,77435.86,0.0,-0.76675,0.00021,18.68634]
[1779413507286,23.47,77435.64,0.0,-0.76684,0.00021,18.68216]
[1779413516751,23.46,77437.21,0.0,-0.76657,0.00021,18.6945]
[1779413516774,23.46,77437.21,0.0,-0.76657,0.00021,18.6945]
[1779413516843,23.46,77437.33,0.0,-0.76657,0.00021,18.69458]
[1779413520683,23.45,77430.05,0.0,-0.76816,0.00021,18.62202]
[1779413521689,23.45,77421.99,0.0,-0.76988,0.00021,18.54273]
[1779413526724,23.45,77426.14,0.0,-0.76904,0.00021,18.58169]
[1779413531759,23.45,77423.68,0.0,-0.7696,0.00021,18.5557]
[1779413536794,23.44,77422.22,0.0,-0.76995,0.00021,18.53965]
[1779413541829,23.44,77418.58,0.0,-0.77076,0.00021,18.50238]
[1779413546868,23.43,77414.12,0.0,-0.77173,0.00021,18.45711]
[1779413547875,23.43,77408.28,0.0,-0.77297,0.00021,18.39925]
[1779413552910,23.43,77405.96,0.0,-0.77352,0.00021,18.37078]
[1779413557945,23.43,77406.17,0.0,-0.7735,0.00021,18.37168]
[1779413562980,23.43,77406.22,0.0,-0.77351,0.00021,18.37109]
[1779413568015,23.42,77406.44,0.0,-0.77349,0.00021,18.3722]
[1779413574057,23.42,77406.28,0.0,-0.77355,0.00021,18.36939]
[1779413579092,23.42,77405.96,0.0,-0.77364,0.00021,18.36521]
[1779413584127,23.42,77397.65,0.0,-0.77541,0.00021,18.28194]
[1779413585137,23.42,77387.46,0.0,-0.77754,0.00021,18.1805]
[1779413586144,23.42,77385.05,0.0,-0.77805,0.00021,18.15627]
[1779413588320,23.42,77385.2,0.0,-0.77802,0.00021,18.15757]
[1779413589024,23.42,77384.38,0.0,-0.77819,0.00021,18.14935]
[1779413590172,23.42,77379.03,0.0,-0.77931,0.00021,18.09592]
[1779413591179,23.42,77372.05,0.0,-0.78076,0.00021,18.02595]
[1779413594200,23.41,77361.14,0.0,-0.78302,0.00021,17.91625]
[1779413596214,23.41,77358.26,0.0,-0.78361,0.00021,17.88732]
[1779413599273,23.41,77359.57,0.0,-0.78334,0.00021,17.90054]
[1779413603319,23.42,77350.39,0.0,-0.78522,0.0002,17.80826]
[1779413605277,23.42,77348.03,0.0,-0.78569,0.0002,17.78467]
[1779413608659,23.42,77348.9,0.0,-0.78551,0.0002,17.79376]
[1779413608770,23.42,77348.9,0.0,-0.78551,0.0002,17.79376]
[1779413610322,23.42,77348.9,0.0,-0.78551,0.0002,17.79387]
[1779413610424,23.42,77348.83,0.0,-0.78552,0.0002,17.79327]
[1779413610518,23.42,77348.83,0.0,-0.78552,0.0002,17.79327]
[1779413611271,23.42,77348.83,0.0,-0.78552,0.0002,17.79327]
[1779413611322,23.42,77343.49,0.0,-0.78664,0.0002,17.735]
[1779413614940,23.42,77339.89,0.0,-0.78736,0.0002,17.69916]
[1779413615022,23.42,77339.89,0.0,-0.78736,0.0002,17.69916]
[1779413618370,23.42,77345.65,0.0,-0.78618,0.0002,17.75807]
[1779413621392,23.42,77352.37,0.0,-0.7848,0.0002,17.82611]
[1779413622282,23.42,77352.37,0.0,-0.7848,0.0002,17.82611]
[1779413622523,23.42,77355.03,0.0,-0.78425,0.00021,17.85301]
[1779413622572,23.42,77355.03,0.0,-0.78425,0.00021,17.85301]
[1779413622770,23.42,77355.03,0.0,-0.78425,0.00021,17.85301]
[1779413624098,23.42,77354.81,0.0,-0.78429,0.0002,17.85088]
[1779413624270,23.42,77354.81,0.0,-0.78429,0.0002,17.85088]
[1779413624413,23.42,77355.56,0.0,-0.78414,0.00021,17.85852]
[1779413625420,23.42,77360.03,0.0,-0.78322,0.00021,17.90355]
[1779413626427,23.42,77364.15,0.0,-0.78237,0.00021,17.94503]
[1779413628541,23.42,77363.99,0.0,-0.7824,0.00021,17.9434]
[1779413628772,23.42,77363.99,0.0,-0.7824,0.00021,17.9434]
[1779413629649,23.42,77362.65,0.0,-0.78268,0.00021,17.93001]
[1779413629771,23.42,77362.65,0.0,-0.78268,0.00021,17.93001]
[1779413630456,23.42,77357.98,0.0,-0.78364,0.00021,17.88317]
[1779413632226,23.42,77356.04,0.0,-0.78403,0.00021,17.86363]
[1779413632271,23.42,77356.04,0.0,-0.78403,0.00021,17.86363]
[1779413633956,23.42,77357.71,0.0,-0.78369,0.00021,17.88051]
[1779413634021,23.42,77357.71,0.0,-0.78369,0.00021,17.88051]
[1779413634212,23.42,77357.71,0.0,-0.78369,0.00021,17.88051]
[1779413634271,23.42,77357.71,0.0,-0.78369,0.00021,17.88051]
[1779413634484,23.42,77356.99,0.0,-0.78384,0.00021,17.87332]
[1779413638851,23.42,77357.26,0.0,-0.78378,0.00021,17.8762]
[1779413639027,23.42,77357.26,0.0,-0.78378,0.00021,17.8762]
[1779413644554,23.42,77356.91,0.0,-0.78384,0.00021,17.87317]
[1779413648308,23.42,77356.86,0.0,-0.78385,0.00021,17.87285]
[1779413648522,23.42,77356.32,0.0,-0.78395,0.00021,17.86761]
[1779413650113,23.42,77356.09,0.0,-0.784,0.00021,17.86529]
[1779413650270,23.42,77356.09,0.0,-0.784,0.00021,17.86529]
[1779413650371,23.42,77355.37,0.0,-0.78414,0.00021,17.85825]
[1779413656255,23.43,77355.37,0.0,-0.78413,0.00021,17.85868]
[1779413656273,23.43,77355.37,0.0,-0.78413,0.00021,17.85868]
[1779413661673,23.43,77348.56,0.0,-0.78551,0.0002,17.79083]
[1779413662683,23.43,77343.78,0.0,-0.78649,0.0002,17.74271]
[1779413664992,23.43,77343.89,0.0,-0.78646,0.0002,17.74399]
[1779413665024,23.43,77343.89,0.0,-0.78646,0.0002,17.74399]
[1779413666384,23.43,77343.62,0.0,-0.78651,0.0002,17.74142]
[1779413666521,23.43,77343.62,0.0,-0.78651,0.0002,17.74142]
[1779413666485,23.43,77343.62,0.0,-0.78651,0.0002,17.74159]
[1779413667708,23.43,77344.13,0.0,-0.7864,0.0002,17.7469]
[1779413667769,23.43,77344.13,0.0,-0.7864,0.0002,17.7469]
[1779413669732,23.43,77339.43,0.0,-0.78735,0.0002,17.6999]
[1779413671177,23.43,77339.43,0.0,-0.78735,0.0002,17.6999]
[1779413671274,23.43,77339.43,0.0,-0.78735,0.0002,17.6999]
[1779413673152,23.43,77339.95,0.0,-0.78727,0.0002,17.7011]
[1779413673278,23.43,77339.95,0.0,-0.78727,0.0002,17.7011]
[1779413673378,23.43,77339.96,0.0,-0.78726,0.0002,17.70136]
[1779413679452,23.43,77339.6,0.0,-0.78732,0.0002,17.69854]
[1779413679523,23.43,77339.6,0.0,-0.78732,0.0002,17.69854]
[1779413681817,23.43,77351.21,0.0,-0.78494,0.0002,17.81629]
[1779413682824,23.43,77352.05,0.0,-0.78477,0.0002,17.82479]
[1779413684158,23.43,77352.05,0.0,-0.78477,0.0002,17.82479]
[1779413684272,23.43,77352.05,0.0,-0.78477,0.0002,17.82479]
[1779413685539,23.43,77353.17,0.0,-0.78454,0.0002,17.83609]
[1779413685771,23.43,77352.94,0.0,-0.78458,0.0002,17.8338]
[1779413685846,23.43,77352.98,0.0,-0.78458,0.0002,17.83422]
[1779413687483,23.43,77352.98,0.0,-0.78458,0.0002,17.83422]
[1779413687520,23.43,77352.98,0.0,-0.78458,0.0002,17.83422]
[1779413690350,23.43,77352.8,0.0,-0.78461,0.0002,17.83246]
[1779413690521,23.43,77352.8,0.0,-0.78461,0.0002,17.83246]
[1779413691928,23.43,77354.76,0.0,-0.78421,0.0002,17.85219]
[1779413692024,23.43,77354.76,0.0,-0.78421,0.0002,17.85219]
[1779413692029,23.43,77354.9,0.0,-0.78418,0.0002,17.85369]
[1779413696000,23.43,77350.96,0.0,-0.78498,0.0002,17.81432]
[1779413696026,23.43,77350.96,0.0,-0.78498,0.0002,17.81432]
[1779413696099,23.43,77346.45,0.0,-0.7859,0.0002,17.76901]
[1779413701958,23.43,77342.97,0.0,-0.78661,0.0002,17.73356]
[1779413703028,23.43,77342.97,0.0,-0.78661,0.0002,17.73356]
[1779413703280,23.43,77342.97,0.0,-0.78661,0.0002,17.73356]
[1779413703480,23.43,77342.97,0.0,-0.78661,0.0002,17.73356]
[1779413703532,23.43,77342.97,0.0,-0.78661,0.0002,17.73356]
[1779413703972,23.43,77342.78,0.0,-0.78666,0.0002,17.73154]
[1779413709007,23.43,77342.85,0.0,-0.78665,0.0002,17.73198]
[1779413714051,23.43,77338.8,0.0,-0.78748,0.0002,17.69075]
[1779413715049,23.43,77317.16,0.0,-0.79185,0.0002,17.47129]
[1779413716059,23.43,77309.39,0.0,-0.7934,0.0002,17.39219]
[1779413719082,23.43,77295.98,0.0,-0.79606,0.0002,17.25586]
[1779413720086,23.43,77290.73,0.0,-0.7971,0.0002,17.20256]
[1779413725124,23.44,77290.15,0.0,-0.79718,0.0002,17.19814]
[1779413730159,23.44,77289.88,0.0,-0.79721,0.0002,17.19677]
[1779413732628,23.44,77289.15,0.0,-0.79738,0.0002,17.18507]
[1779413732772,23.44,77289.15,0.0,-0.79738,0.0002,17.18507]
[1779413736454,23.44,77291.15,0.0,-0.79697,0.0002,17.2064]
[1779413736523,23.44,77291.15,0.0,-0.79697,0.0002,17.2064]
[1779413742278,23.45,77292.09,0.0,-0.79675,0.0002,17.21785]
[1779413745299,23.45,77308.28,0.0,-0.79351,0.0002,17.38389]
[1779413746431,23.45,77308.28,0.0,-0.79351,0.0002,17.38389]
[1779413746520,23.45,77308.71,0.0,-0.79343,0.0002,17.38833]
[1779413748824,23.45,77306.01,0.0,-0.79396,0.0002,17.36097]
[1779413752348,23.45,77313.26,0.0,-0.79251,0.0002,17.43506]
[1779413757383,23.45,77312.84,0.0,-0.79259,0.0002,17.43065]
[1779413758983,23.45,77312.84,0.0,-0.79259,0.0002,17.43065]
[1779413759024,23.45,77312.84,0.0,-0.79259,0.0002,17.43065]
[1779413759474,23.45,77312.84,0.0,-0.79259,0.0002,17.43065]
[1779413759524,23.45,77312.84,0.0,-0.79259,0.0002,17.43065]
[1779413759576,23.45,77313.27,0.0,-0.79251,0.0002,17.43498]
[1779413763164,23.45,77312.97,0.0,-0.79257,0.0002,17.43181]
[1779413763271,23.45,77312.97,0.0,-0.79257,0.0002,17.43181]
[1779413766169,23.45,77308.42,0.0,-0.79348,0.0002,17.38546]
[1779413766269,23.45,77308.42,0.0,-0.79348,0.0002,17.38546]
[1779413772494,23.45,77308.65,0.0,-0.79344,0.0002,17.38776]
[1779413773501,23.45,77315.93,0.0,-0.79198,0.0002,17.46183]
[1779413774549,23.45,77315.93,0.0,-0.79198,0.0002,17.46183]
[1779413774774,23.45,77318.54,0.0,-0.79146,0.0002,17.48824]
[1779413775944,23.45,77316.64,0.0,-0.79184,0.0002,17.46879]
[1779413776025,23.45,77316.64,0.0,-0.79184,0.0002,17.46879]
[1779413776522,23.45,77315.44,0.0,-0.79209,0.0002,17.45647]
[1779413777166,23.45,77315.44,0.0,-0.79209,0.0002,17.45647]
[1779413777270,23.45,77315.44,0.0,-0.79209,0.0002,17.45647]
[1779413782564,23.45,77315.88,0.0,-0.79201,0.0002,17.46042]
[1779413783585,23.45,77315.88,0.0,-0.79201,0.0002,17.46042]
[1779413783773,23.45,77316.5,0.0,-0.79189,0.0002,17.46661]
[1779413784725,23.45,77315.88,0.0,-0.79201,0.0002,17.46019]
[1779413784774,23.45,77315.88,0.0,-0.79201,0.0002,17.46019]
[1779413785585,23.44,77315.67,0.0,-0.79206,0.0002,17.45794]
[1779413790620,23.44,77316.58,0.0,-0.79189,0.0002,17.46664]
[1779413790743,23.44,77316.58,0.0,-0.79189,0.0002,17.46664]
[1779413790773,23.44,77316.58,0.0,-0.79189,0.0002,17.46664]
[1779413796662,23.44,77316.55,0.0,-0.79194,0.0002,17.46116]
[1779413797209,23.44,77316.55,0.0,-0.79194,0.0002,17.46116]
[1779413797269,23.44,77316.55,0.0,-0.79194,0.0002,17.46116]
[1779413799400,23.44,77318.89,0.0,-0.79148,0.0002,17.48471]
[1779413799521,23.44,77318.89,0.0,-0.79148,0.0002,17.48471]
[1779413800039,23.44,77318.89,0.0,-0.79148,0.0002,17.4846]
[1779413800273,23.44,77318.89,0.0,-0.79148,0.0002,17.4846]
[1779413800372,23.44,77319.86,0.0,-0.79129,0.0002,17.49431]
[1779413802704,23.44,77315.61,0.0,-0.79215,0.0002,17.4508]
[1779413807739,23.44,77315.19,0.0,-0.79224,0.0002,17.446]
[1779413809291,23.44,77315.19,0.0,-0.79224,0.0002,17.446]
[1779413809521,23.44,77315.19,0.0,-0.79224,0.0002,17.446]
[1779413814788,23.44,77313.79,0.0,-0.79253,0.0002,17.43113]
[1779413819818,23.44,77315.09,0.0,-0.79228,0.0002,17.44401]
[1779413820028,23.44,77315.09,0.0,-0.79228,0.0002,17.44401]
[1779413820830,23.44,77328.08,0.0,-0.78967,0.0002,17.57575]
[1779413821768,23.44,77328.08,0.0,-0.78967,0.0002,17.57575]
[1779413822022,23.44,77328.08,0.0,-0.78967,0.0002,17.57575]
[1779413822122,23.44,77331.85,0.0,-0.78891,0.0002,17.61404]
[1779413823177,23.44,77331.85,0.0,-0.78891,0.0002,17.61404]
[1779413823273,23.44,77331.85,0.0,-0.78891,0.0002,17.61404]
[1779413829893,23.44,77332.71,0.0,-0.78874,0.0002,17.62219]
[1779413835935,23.44,77336.04,0.0,-0.78808,0.0002,17.65537]
[1779413837645,23.44,77336.04,0.0,-0.78808,0.0002,17.65537]
[1779413837672,23.44,77345.5,0.0,-0.78616,0.0002,17.75083]
[1779413837777,23.44,77345.5,0.0,-0.78616,0.0002,17.75083]
[1779413839243,23.43,77347.74,0.0,-0.7857,0.0002,17.7732]
[1779413839275,23.43,77347.74,0.0,-0.7857,0.0002,17.7732]
[1779413839345,23.43,77348.37,0.0,-0.78558,0.0002,17.77932]
[1779413845001,23.43,77352.91,0.0,-0.78468,0.0002,17.82361]
[1779413846370,23.43,77352.91,0.0,-0.78468,0.0002,17.82361]
[1779413846521,23.43,77352.91,0.0,-0.78468,0.0002,17.82361]
[1779413850125,23.43,77350.2,0.0,-0.78526,0.0002,17.7952]
[1779413850269,23.43,77350.2,0.0,-0.78526,0.0002,17.7952]
[1779413850370,23.43,77349.5,0.0,-0.78541,0.0002,17.78791]
[1779413851418,23.43,77349.5,0.0,-0.78541,0.0002,17.78791]
[1779413851519,23.43,77349.5,0.0,-0.78541,0.0002,17.78791]
[1779413855124,23.43,77351.28,0.0,-0.7851,0.0002,17.80044]
[1779413855278,23.43,77351.28,0.0,-0.7851,0.0002,17.80044]
[1779413855370,23.43,77351.0,0.0,-0.78516,0.0002,17.79738]
[1779413858388,23.43,77351.53,0.0,-0.78506,0.0002,17.80226]
[1779413858521,23.43,77351.53,0.0,-0.78506,0.0002,17.80226]
[1779413864134,23.42,77352.22,0.0,-0.78495,0.0002,17.80761]
[1779413869169,23.42,77352.25,0.0,-0.78497,0.0002,17.80681]
[1779413872043,23.42,77352.77,0.0,-0.78487,0.0002,17.81162]
[1779413872270,23.42,77352.77,0.0,-0.78487,0.0002,17.81162]
[1779413873570,23.42,77352.15,0.0,-0.78501,0.0002,17.80515]
[1779413873624,23.42,77352.26,0.0,-0.78499,0.0002,17.80606]
[1779413873772,23.42,77352.26,0.0,-0.78499,0.0002,17.80606]
[1779413875131,23.42,77353.91,0.0,-0.78465,0.0002,17.82247]
[1779413875269,23.42,77353.91,0.0,-0.78465,0.0002,17.82247]
[1779413875274,23.42,77360.6,0.0,-0.78328,0.00021,17.88956]
[1779413876218,23.42,77368.01,0.0,-0.78176,0.00021,17.96401]
[1779413881399,23.42,77369.29,0.0,-0.7815,0.00021,17.97642]
[1779413881524,23.42,77369.29,0.0,-0.7815,0.00021,17.97642]
[1779413881623,23.42,77368.73,0.0,-0.78162,0.00021,17.97062]
[1779413882904,23.42,77367.37,0.0,-0.78191,0.00021,17.9568]
[1779413883019,23.42,77367.37,0.0,-0.78191,0.00021,17.9568]
[1779413888302,23.41,77366.93,0.0,-0.78201,0.00021,17.95188]
[1779413894344,23.41,77367.2,0.0,-0.78196,0.00021,17.95438]
[1779413899953,23.41,77367.13,0.0,-0.78197,0.00021,17.95356]
[1779413900030,23.41,77367.13,0.0,-0.78197,0.00021,17.95356]
[1779413900772,23.41,77367.13,0.0,-0.78197,0.00021,17.95356]
[1779413900386,23.41,77367.2,0.0,-0.78196,0.00021,17.95422]
[1779413902841,23.41,77367.17,0.0,-0.78197,0.00021,17.95388]
[1779413903020,23.41,77367.17,0.0,-0.78197,0.00021,17.95388]
[1779413908457,23.41,77365.89,0.0,-0.78223,0.00021,17.94098]
[1779413913492,23.41,77365.87,0.0,-0.78227,0.00021,17.93636]
[1779413919534,23.41,77366.83,0.0,-0.78207,0.00021,17.94602]
[1779413924071,23.41,77366.84,0.0,-0.78207,0.00021,17.94615]
[1779413924181,23.41,77366.84,0.0,-0.78207,0.00021,17.94615]
[1779413924273,23.41,77366.84,0.0,-0.78207,0.00021,17.94615]
[1779413924278,23.41,77366.84,0.0,-0.78207,0.00021,17.94616]
[1779413929604,23.41,77366.77,0.0,-0.78208,0.00021,17.94552]
[1779413934639,23.41,77366.81,0.0,-0.78207,0.00021,17.946]
[1779413939571,23.41,77367.12,0.0,-0.78201,0.00021,17.94919]
[1779413939771,23.41,77367.12,0.0,-0.78201,0.00021,17.94919]
[1779413939774,23.41,77367.12,0.0,-0.78201,0.00021,17.94919]
[1779413939778,23.41,77367.15,0.0,-0.782,0.00021,17.9495]
[1779413940028,23.41,77367.15,0.0,-0.782,0.00021,17.9495]
[1779413942696,23.41,77362.86,0.0,-0.78288,0.00021,17.90651]
[1779413944506,23.41,77362.36,0.0,-0.78298,0.00021,17.90155]
[1779413944522,23.41,77362.36,0.0,-0.78298,0.00021,17.90155]
[1779413949760,23.41,77362.11,0.0,-0.78304,0.00021,17.89865]
[1779413952716,23.41,77364.15,0.0,-0.78263,0.00021,17.91896]
[1779413952766,23.41,77364.15,0.0,-0.78263,0.00021,17.91896]
[1779413952774,23.41,77364.15,0.0,-0.78263,0.00021,17.91896]
[1779413952781,23.41,77363.64,0.0,-0.78274,0.00021,17.91373]
[1779413953027,23.41,77363.64,0.0,-0.78274,0.00021,17.91373]
[1779413953788,23.41,77363.62,0.0,-0.78274,0.00021,17.91343]
[1779413958823,23.41,77362.16,0.0,-0.78305,0.00021,17.89837]
[1779413963858,23.41,77362.49,0.0,-0.78299,0.00021,17.90129]
[1779413965871,23.41,77362.59,0.0,-0.78297,0.00021,17.90221]
[1779413966026,23.41,77362.59,0.0,-0.78297,0.00021,17.90221]
[1779413971914,23.41,77364.46,0.0,-0.78264,0.00021,17.91587]
[1779413974288,23.41,77364.64,0.0,-0.7826,0.00021,17.91757]
[1779413974291,23.41,77364.64,0.0,-0.7826,0.00021,17.91757]
[1779413974524,23.41,77364.64,0.0,-0.7826,0.00021,17.91757]
[1779413974609,23.41,77368.54,0.0,-0.7818,0.00021,17.95659]
[1779413978247,23.41,77367.83,0.0,-0.78195,0.00021,17.94936]
[1779413978268,23.41,77367.83,0.0,-0.78195,0.00021,17.94936]
[1779413984465,23.41,77366.51,0.0,-0.78223,0.00021,17.93579]
[1779413984512,23.41,77366.51,0.0,-0.78223,0.00021,17.93579]
[1779413984523,23.41,77366.51,0.0,-0.78223,0.00021,17.93579]
[1779413984608,23.41,77366.51,0.0,-0.78223,0.00021,17.93576]
[1779413990041,23.41,77368.01,0.0,-0.78192,0.00021,17.95067]
[1779413995821,23.41,77368.05,0.0,-0.78192,0.00021,17.95097]
[1779413995874,23.41,77368.05,0.0,-0.78192,0.00021,17.95097]
[1779413995865,23.41,77368.16,0.0,-0.78189,0.00021,17.95205]
[1779413996025,23.41,77368.16,0.0,-0.78189,0.00021,17.95205]
[1779413996083,23.41,77368.58,0.0,-0.78181,0.00021,17.95625]
[1779414001118,23.41,77368.94,0.0,-0.78174,0.00021,17.95962]
[1779414005949,23.41,77368.74,0.0,-0.78178,0.00021,17.95738]
[1779414006026,23.41,77368.74,0.0,-0.78178,0.00021,17.95738]
[1779414006058,23.41,77368.74,0.0,-0.78178,0.00021,17.95738]
[1779414006272,23.41,77368.74,0.0,-0.78178,0.00021,17.95738]
[1779414006369,23.41,77368.74,0.0,-0.78178,0.00021,17.95733]
[1779414011884,23.41,77368.87,0.0,-0.78176,0.00021,17.95842]
[1779414015794,23.41,77368.87,0.0,-0.78177,0.00021,17.95808]
[1779414015870,23.41,77368.97,0.0,-0.78175,0.00021,17.95899]
[1779414016026,23.41,77368.97,0.0,-0.78175,0.00021,17.95899]
[1779414016032,23.41,77368.97,0.0,-0.78175,0.00021,17.95899]
[1779414016271,23.41,77368.97,0.0,-0.78175,0.00021,17.95899]
[1779414016288,23.4,77369.33,0.0,-0.78168,0.00021,17.96251]
[1779414022266,23.4,77369.8,0.0,-0.78159,0.00021,17.96665]
[1779414024858,23.4,77369.75,0.0,-0.78161,0.00021,17.96605]
[1779414024893,23.4,77369.1,0.0,-0.78174,0.00021,17.95943]
[1779414025024,23.4,77369.1,0.0,-0.78174,0.00021,17.95943]
[1779414025265,23.4,77369.1,0.0,-0.78174,0.00021,17.95943]
[1779414025525,23.4,77369.1,0.0,-0.78174,0.00021,17.95943]
[1779414025601,23.4,77368.28,0.0,-0.78191,0.00021,17.95111]
[1779414029768,23.4,77368.1,0.0,-0.78196,0.00021,17.94904]
[1779414029922,23.4,77365.66,0.0,-0.78246,0.00021,17.92445]
[1779414030025,23.4,77365.66,0.0,-0.78246,0.00021,17.92445]
[1779414030185,23.4,77365.66,0.0,-0.78246,0.00021,17.92445]
[1779414030270,23.4,77365.66,0.0,-0.78246,0.00021,17.92445]
[1779414030323,23.4,77364.39,0.0,-0.78273,0.00021,17.91162]
[1779414031968,23.4,77364.69,0.0,-0.7827,0.00021,17.91012]
[1779414032021,23.4,77364.69,0.0,-0.7827,0.00021,17.91012]
[1779414037372,23.4,77365.23,0.0,-0.7826,0.00021,17.91513]
[1779414043414,23.4,77365.55,0.0,-0.78254,0.00021,17.91784]
[1779414049456,23.4,77365.54,0.0,-0.78256,0.00021,17.91717]
[1779414054491,23.4,77365.45,0.0,-0.78259,0.00021,17.91578]
[1779414057512,23.4,77349.5,0.0,-0.78587,0.0002,17.75473]
[1779414058519,23.4,77343.17,0.0,-0.78716,0.0002,17.69074]
[1779414059802,23.4,77343.17,0.0,-0.78716,0.0002,17.69074]
[1779414059897,23.4,77342.86,0.0,-0.78722,0.0002,17.68768]
[1779414060026,23.4,77342.86,0.0,-0.78722,0.0002,17.68768]
[1779414060462,23.4,77342.86,0.0,-0.78722,0.0002,17.68768]
[1779414060524,23.4,77342.86,0.0,-0.78722,0.0002,17.68768]
[1779414060624,23.4,77342.67,0.0,-0.78726,0.0002,17.68584]
[1779414066575,23.4,77340.82,0.0,-0.78763,0.0002,17.66765]
[1779414068599,23.4,77345.63,0.0,-0.78664,0.0002,17.7165]
[1779414069598,23.4,77365.75,0.0,-0.78251,0.00021,17.91932]
[1779414070604,23.4,77371.95,0.0,-0.78123,0.00021,17.98149]
[1779414071970,23.4,77371.95,0.0,-0.78123,0.00021,17.98149]
[1779414072023,23.4,77371.33,0.0,-0.78136,0.00021,17.97517]
[1779414072684,23.4,77371.33,0.0,-0.78136,0.00021,17.97517]
[1779414072773,23.4,77371.33,0.0,-0.78136,0.00021,17.97517]
[1779414072785,23.4,77371.62,0.0,-0.78131,0.00021,17.97783]
[1779414078661,23.4,77371.93,0.0,-0.78127,0.00021,17.97953]
[1779414082620,23.39,77372.19,0.0,-0.78123,0.00021,17.98161]
[1779414082771,23.39,77372.19,0.0,-0.78123,0.00021,17.98161]
[1779414082870,23.39,77373.78,0.0,-0.7809,0.00021,17.99749]
[1779414083535,23.39,77373.78,0.0,-0.7809,0.00021,17.99749]
[1779414083770,23.39,77373.78,0.0,-0.7809,0.00021,17.99749]
[1779414088851,23.39,77378.63,0.0,-0.77991,0.00021,18.04553]
[1779414089024,23.39,77378.63,0.0,-0.77991,0.00021,18.04553]
[1779414088871,23.39,77381.97,0.0,-0.77922,0.00021,18.07879]
[1779414089738,23.39,77388.69,0.0,-0.77782,0.00021,18.14582]
[1779414091484,23.39,77389.46,0.0,-0.77766,0.00021,18.15333]
[1779414091521,23.39,77389.46,0.0,-0.77766,0.00021,18.15333]
[1779414096787,23.39,77391.86,0.0,-0.77721,0.00021,18.1719]
[1779414101822,23.39,77391.85,0.0,-0.77724,0.00021,18.17053]
[1779414108871,23.38,77391.82,0.0,-0.77729,0.00021,18.16803]
[1779414113906,23.38,77390.05,0.0,-0.7777,0.00021,18.14889]
[1779414114509,23.38,77390.05,0.0,-0.7777,0.00021,18.14889]
[1779414114534,23.38,77390.05,0.0,-0.7777,0.00021,18.14889]
[1779414114913,23.38,77390.03,0.0,-0.77771,0.00021,18.1484]
[1779414115156,23.38,77390.03,0.0,-0.77771,0.00021,18.1484]
[1779414115270,23.38,77390.03,0.0,-0.77771,0.00021,18.1484]
[1779414120955,23.38,77389.85,0.0,-0.77778,0.00021,18.14486]
[1779414125990,23.37,77392.13,0.0,-0.77734,0.00021,18.16607]
[1779414129694,23.37,77392.81,0.0,-0.77722,0.00021,18.17193]
[1779414129772,23.37,77392.81,0.0,-0.77722,0.00021,18.17193]
[1779414130018,23.37,77393.17,0.0,-0.77715,0.00021,18.17521]
[1779414130522,23.37,77393.17,0.0,-0.77715,0.00021,18.17521]
[1779414130773,23.37,77393.17,0.0,-0.77715,0.00021,18.17521]
[1779414137067,23.36,77394.04,0.0,-0.77701,0.00021,18.18169]
[1779414137391,23.36,77394.04,0.0,-0.77701,0.00021,18.18169]
[1779414137519,23.36,77394.04,0.0,-0.77701,0.00021,18.18169]
[1779414138074,23.36,77394.08,0.0,-0.77701,0.00021,18.18178]
[1779414138174,23.36,77394.08,0.0,-0.77701,0.00021,18.18178]
[1779414138270,23.36,77394.08,0.0,-0.77701,0.00021,18.18178]
[1779414140314,23.36,77394.08,0.0,-0.77702,0.00021,18.18147]
[1779414140535,23.36,77394.08,0.0,-0.77702,0.00021,18.18147]
[1779414140589,23.36,77398.43,0.0,-0.77612,0.00021,18.22417]
[1779414142387,23.36,77400.55,0.0,-0.77567,0.00021,18.24527]
[1779414142520,23.36,77400.55,0.0,-0.77567,0.00021,18.24527]
[1779414147840,23.36,77401.87,0.0,-0.77542,0.00021,18.25716]
[1779414150334,23.36,77401.88,0.0,-0.77543,0.00021,18.25681]
[1779414150527,23.36,77401.88,0.0,-0.77543,0.00021,18.25681]
[1779414156202,23.35,77402.75,0.0,-0.77532,0.00021,18.25924]
[1779414162242,23.35,77402.84,0.0,-0.77533,0.00021,18.25854]
[1779414168096,23.35,77402.84,0.0,-0.77533,0.00021,18.25854]
[1779414170825,23.35,77404.14,0.0,-0.77509,0.00021,18.2703]
[1779414171023,23.35,77404.14,0.0,-0.77509,0.00021,18.2703]
[1779414175478,23.34,77404.97,0.0,-0.77495,0.00021,18.27676]
[1779414175521,23.34,77404.97,0.0,-0.77495,0.00021,18.27676]
[1779414181375,23.34,77410.25,0.0,-0.77387,0.00021,18.32739]
[1779414182678,23.34,77410.25,0.0,-0.77387,0.00021,18.32739]
[1779414182778,23.34,77410.25,0.0,-0.77387,0.00021,18.32739]
[1779414185847,23.34,77414.58,0.0,-0.77298,0.00021,18.36933]
[1779414186020,23.34,77414.58,0.0,-0.77298,0.00021,18.36933]
[1779414186121,23.34,77418.43,0.0,-0.77217,0.00021,18.40708]
[1779414191445,23.33,77419.37,0.0,-0.77203,0.00021,18.41391]
[1779414194520,23.33,77420.83,0.0,-0.77173,0.00021,18.42749]
[1779414194779,23.33,77420.83,0.0,-0.77173,0.00021,18.42749]
[1779414197125,23.33,77424.07,0.0,-0.77106,0.00021,18.45863]
[1779414197273,23.33,77425.71,0.0,-0.77072,0.00021,18.47435]
[1779414198494,23.32,77432.53,0.0,-0.76929,0.00021,18.54058]
[1779414201149,23.32,77433.99,0.0,-0.769,0.00021,18.55382]
[1779414201277,23.32,77433.99,0.0,-0.769,0.00021,18.55382]
[1779414206550,23.32,77435.34,0.0,-0.76877,0.00021,18.56472]
[1779414209717,23.32,77436.78,0.0,-0.76847,0.00021,18.57816]
[1779414209771,23.32,77436.78,0.0,-0.76847,0.00021,18.57816]
[1779414215613,23.31,77439.91,0.0,-0.7679,0.00021,18.60193]
[1779414218359,23.31,77440.92,0.0,-0.7677,0.00021,18.61108]
[1779414218521,23.31,77440.92,0.0,-0.7677,0.00021,18.61108]
[1779414223669,23.3,77441.48,0.0,-0.76763,0.00022,18.61429]
[1779414229240,23.3,77441.46,0.0,-0.76766,0.00022,18.61264]
[1779414229269,23.3,77441.46,0.0,-0.76766,0.00022,18.61264]
[1779414234746,23.29,77441.78,0.0,-0.76765,0.00022,18.61335]
[1779414235707,23.29,77441.78,0.0,-0.76765,0.00022,18.61335]
[1779414235771,23.29,77441.78,0.0,-0.76765,0.00022,18.61335]
[1779414242019,23.29,77442.17,0.0,-0.76761,0.00022,18.61517]
[1779414242276,23.29,77442.36,0.0,-0.76758,0.00022,18.61671]
[1779414247838,23.28,77442.62,0.0,-0.76756,0.00022,18.61732]
[1779414250267,23.28,77443.27,0.0,-0.76744,0.00022,18.62307]
[1779414250523,23.28,77443.27,0.0,-0.76744,0.00022,18.62307]
[1779414255894,23.28,77444.32,0.0,-0.76726,0.00022,18.63141]
[1779414259170,23.28,77444.36,0.0,-0.76726,0.00022,18.63112]
[1779414259271,23.28,77444.67,0.0,-0.7672,0.00022,18.63383]
[1779414264957,23.27,77447.14,0.0,-0.76672,0.00022,18.65598]
[1779414266098,23.27,77447.14,0.0,-0.76672,0.00022,18.65598]
[1779414266777,23.27,77447.62,0.0,-0.76662,0.00022,18.66032]
[1779414267978,23.27,77453.0,0.0,-0.76548,0.00022,18.71233]
[1779414273100,23.26,77454.23,0.0,-0.76529,0.00022,18.71825]
[1779414273181,23.26,77454.16,0.0,-0.76531,0.00022,18.71714]
[1779414273269,23.26,77454.16,0.0,-0.76531,0.00022,18.71714]
[1779414273295,23.26,77454.16,0.0,-0.76531,0.00022,18.71714]
[1779414274021,23.26,77454.23,0.0,-0.7653,0.00022,18.71741]
[1779414274274,23.26,77454.23,0.0,-0.7653,0.00022,18.71741]
[1779414281070,23.26,77454.27,0.0,-0.76536,0.00022,18.7149]
[1779414286556,23.25,77454.35,0.0,-0.76537,0.00022,18.71447]
[1779414288773,23.25,77454.33,0.0,-0.7654,0.00022,18.71308]
[1779414289126,23.25,77454.21,0.0,-0.76545,0.00022,18.71112]
[1779414294162,23.24,77453.73,0.0,-0.76559,0.00022,18.70453]
[1779414296965,23.24,77453.73,0.0,-0.76559,0.00022,18.70453]
[1779414297024,23.24,77453.73,0.0,-0.76559,0.00022,18.70453]
[1779414301481,23.24,77453.48,0.0,-0.76571,0.00022,18.69953]
[1779414301519,23.24,77453.48,0.0,-0.76571,0.00022,18.69953]
[1779414302223,23.24,77453.47,0.0,-0.76572,0.00022,18.69907]
[1779414308265,23.23,77456.38,0.0,-0.76513,0.00022,18.72551]
[1779414309952,23.23,77456.38,0.0,-0.76513,0.00022,18.72551]
[1779414310029,23.23,77456.38,0.0,-0.76513,0.00022,18.72551]
[1779414310978,23.23,77457.57,0.0,-0.76489,0.00022,18.73644]
[1779414311028,23.23,77457.57,0.0,-0.76489,0.00022,18.73644]
[1779414314701,23.23,77458.37,0.0,-0.76473,0.00022,18.74367]
[1779414314791,23.23,77458.37,0.0,-0.76473,0.00022,18.74367]
[1779414315020,23.23,77458.37,0.0,-0.76473,0.00022,18.74367]
[1779414315055,23.23,77458.13,0.0,-0.76479,0.00022,18.74089]
[1779414315268,23.23,77458.13,0.0,-0.76479,0.00022,18.74089]
[1779414317738,23.23,77459.73,0.0,-0.76445,0.00022,18.75634]
[1779414317774,23.23,77459.73,0.0,-0.76445,0.00022,18.75634]
[1779414319402,23.23,77465.7,0.0,-0.76316,0.00022,18.81424]
[1779414319524,23.23,77465.7,0.0,-0.76316,0.00022,18.81424]
[1779414325413,23.22,77467.24,0.0,-0.76289,0.00022,18.82667]
[1779414327742,23.22,77467.24,0.0,-0.76289,0.00022,18.82667]
[1779414327770,23.22,77467.24,0.0,-0.76289,0.00022,18.82667]
[1779414328093,23.22,77467.24,0.0,-0.76289,0.00022,18.82667]
[1779414328275,23.22,77467.24,0.0,-0.76289,0.00022,18.82667]
[1779414328194,23.22,77466.83,0.0,-0.76299,0.00022,18.82199]
[1779414333469,23.21,77466.81,0.0,-0.76308,0.00022,18.8153]
[1779414335016,23.21,77466.81,0.0,-0.76308,0.00022,18.8153]
[1779414335272,23.21,77466.81,0.0,-0.76308,0.00022,18.8153]
[1779414340519,23.21,77467.21,0.0,-0.76305,0.00022,18.81671]
[1779414341347,23.21,77467.21,0.0,-0.76305,0.00022,18.81671]
[1779414341522,23.21,77467.21,0.0,-0.76305,0.00022,18.81671]
[1779414342569,23.21,77467.66,0.0,-0.76296,0.00022,18.82074]
[1779414342775,23.21,77467.66,0.0,-0.76296,0.00022,18.82074]
[1779414342864,23.21,77467.76,0.0,-0.76294,0.00022,18.82136]
[1779414350274,23.2,77469.12,0.0,-0.76269,0.00022,18.83283]
[1779414350530,23.2,77469.18,0.0,-0.76269,0.00022,18.83271]
[1779414355137,23.2,77469.19,0.0,-0.76271,0.00022,18.83176]
[1779414355270,23.2,77469.19,0.0,-0.76271,0.00022,18.83176]
[1779414360659,23.19,77469.32,0.0,-0.76275,0.00022,18.83035]
[1779414364309,23.19,77469.17,0.0,-0.76279,0.00022,18.82857]
[1779414364519,23.19,77469.17,0.0,-0.76279,0.00022,18.82857]
[1779414364620,23.19,77469.17,0.0,-0.76281,0.00022,18.82763]
[1779414365506,23.19,77469.17,0.0,-0.76281,0.00022,18.82763]
[1779414365530,23.19,77469.17,0.0,-0.76281,0.00022,18.82763]
[1779414371736,23.18,77469.28,0.0,-0.76283,0.00022,18.82654]
[1779414374759,23.18,77479.33,0.0,-0.76065,0.00022,18.92362]
[1779414375960,23.18,77479.33,0.0,-0.76065,0.00022,18.92362]
[1779414376026,23.18,77479.33,0.0,-0.76065,0.00022,18.92362]
[1779414377801,23.18,77482.1,0.0,-0.76006,0.00022,18.94972]
[1779414378025,23.18,77482.1,0.0,-0.76006,0.00022,18.94972]
[1779414378126,23.18,77484.21,0.0,-0.75961,0.00022,18.96978]
[1779414379021,23.18,77484.21,0.0,-0.75961,0.00022,18.96978]
[1779414379275,23.18,77484.21,0.0,-0.75961,0.00022,18.96978]
[1779414382154,23.18,77485.59,0.0,-0.75933,0.00022,18.98229]
[1779414382271,23.18,77485.59,0.0,-0.75933,0.00022,18.98229]
[1779414386626,23.17,77486.7,0.0,-0.75912,0.00022,18.99155]
[1779414386777,23.17,77486.7,0.0,-0.75912,0.00022,18.99155]
[1779414387852,23.17,77479.98,0.0,-0.76061,0.00022,18.92562]
[1779414390466,23.17,77478.39,0.0,-0.76098,0.00022,18.90931]
[1779414390523,23.17,77478.39,0.0,-0.76098,0.00022,18.90931]
[1779414391025,23.17,77478.39,0.0,-0.76098,0.00022,18.90931]
[1779414391272,23.17,77478.39,0.0,-0.76098,0.00022,18.90931]
[1779414392702,23.17,77481.8,0.0,-0.76028,0.00022,18.93727]
[1779414392770,23.17,77481.8,0.0,-0.76028,0.00022,18.93727]
[1779414392887,23.17,77481.73,0.0,-0.76031,0.00022,18.93615]
[1779414397932,23.16,77482.31,0.0,-0.76022,0.00022,18.94006]
[1779414398021,23.16,77482.31,0.0,-0.76022,0.00022,18.94006]
[1779414403964,23.15,77485.58,0.0,-0.75957,0.00022,18.96884]
[1779414404912,23.15,77485.58,0.0,-0.75957,0.00022,18.96884]
[1779414405024,23.15,77485.58,0.0,-0.75957,0.00022,18.96884]
[1779414407543,23.15,77486.65,0.0,-0.75937,0.00022,18.97785]
[1779414407652,23.15,77486.65,0.0,-0.75937,0.00022,18.97785]
[1779414407768,23.15,77486.65,0.0,-0.75937,0.00022,18.97785]
[1779414407992,23.15,77486.69,0.0,-0.75937,0.00022,18.97777]
[1779414413029,23.15,77488.38,0.0,-0.75903,0.00022,18.99268]
[1779414414125,23.15,77488.38,0.0,-0.75903,0.00022,18.99268]
[1779414414271,23.15,77488.38,0.0,-0.75903,0.00022,18.99268]
[1779414415738,23.15,77488.66,0.0,-0.75898,0.00022,18.99476]
[1779414415769,23.15,77488.66,0.0,-0.75898,0.00022,18.99476]
[1779414416050,23.14,77488.72,0.0,-0.75898,0.00022,18.99502]
[1779414421085,23.14,77488.98,0.0,-0.75896,0.00022,18.99591]
[1779414426186,23.14,77491.3,0.0,-0.75848,0.00022,19.01709]
[1779414426271,23.14,77491.3,0.0,-0.75848,0.00022,19.01709]
[1779414430170,23.13,77496.89,0.0,-0.75728,0.00022,19.0695]
[1779414431165,23.13,77510.79,0.0,-0.75419,0.00022,19.20333]
[1779414432172,23.13,77513.64,0.0,-0.75357,0.00022,19.23036]
[1779414435390,23.13,77513.31,0.0,-0.75367,0.00022,19.2261]
[1779414435544,23.13,77513.31,0.0,-0.75367,0.00022,19.2261]
[1779414436694,23.13,77513.78,0.0,-0.75357,0.00022,19.23025]
[1779414436769,23.13,77513.78,0.0,-0.75357,0.00022,19.23025]
[1779414437207,23.13,77513.84,0.0,-0.75356,0.00022,19.23047]
[1779414438214,23.13,77527.74,0.0,-0.75045,0.00023,19.36305]
[1779414439220,23.13,77532.45,0.0,-0.7494,0.00023,19.40767]
[1779414444257,23.12,77526.42,0.0,-0.75079,0.00022,19.34898]
[1779414449293,23.12,77524.5,0.0,-0.75124,0.00022,19.32976]
[1779414452633,23.12,77524.99,0.0,-0.75118,0.00022,19.32951]
[1779414452773,23.12,77524.99,0.0,-0.75118,0.00022,19.32951]
[1779414458356,23.12,77523.43,0.0,-0.75156,0.00022,19.31341]
[1779414461126,23.11,77522.08,0.0,-0.75187,0.00022,19.30011]
[1779414461274,23.11,77522.08,0.0,-0.75187,0.00022,19.30011]
[1779414463706,23.11,77521.6,0.0,-0.75199,0.00022,19.29505]
[1779414463768,23.11,77521.6,0.0,-0.75199,0.00022,19.29505]
[1779414464398,23.11,77522.02,0.0,-0.7519,0.00022,19.29892]
[1779414465405,23.11,77533.28,0.0,-0.74937,0.00023,19.40616]
[1779414467404,23.11,77536.81,0.0,-0.74857,0.00023,19.43954]
[1779414467419,23.11,77536.34,0.0,-0.74869,0.00023,19.43482]
[1779414467524,23.11,77536.34,0.0,-0.74869,0.00023,19.43482]
[1779414469393,23.11,77536.34,0.0,-0.74869,0.00023,19.43452]
[1779414469520,23.11,77536.48,0.0,-0.74866,0.00023,19.43585]
[1779414473444,23.11,77537.4,0.0,-0.74848,0.00023,19.44345]
[1779414473520,23.11,77537.4,0.0,-0.74848,0.00023,19.44345]
[1779414473550,23.11,77537.4,0.0,-0.74848,0.00023,19.44345]
[1779414473770,23.11,77537.4,0.0,-0.74848,0.00023,19.44345]
[1779414473870,23.11,77537.61,0.0,-0.74845,0.00023,19.44489]
[1779414477967,23.1,77538.83,0.0,-0.74818,0.00023,19.45593]
[1779414478022,23.1,77538.83,0.0,-0.74818,0.00023,19.45593]
[1779414481518,23.1,77544.49,0.0,-0.74693,0.00023,19.50849]
[1779414482525,23.1,77554.17,0.0,-0.74473,0.00023,19.59964]
[1779414483532,23.1,77558.49,0.0,-0.74375,0.00023,19.64006]
[1779414485658,23.1,77558.8,0.0,-0.74368,0.00023,19.64286]
[1779414485771,23.1,77558.8,0.0,-0.74368,0.00023,19.64286]
[1779414489300,23.09,77562.64,0.0,-0.74289,0.00023,19.67528]
[1779414489521,23.09,77563.14,0.0,-0.74282,0.00023,19.67798]
[1779414492711,23.08,77567.4,0.0,-0.7419,0.00023,19.7157]
[1779414492773,23.08,77567.4,0.0,-0.7419,0.00023,19.7157]
[1779414498652,23.08,77561.91,0.0,-0.74319,0.00023,19.6633]
[1779414500222,23.08,77561.91,0.0,-0.74319,0.00023,19.6633]
[1779414500270,23.08,77561.91,0.0,-0.74319,0.00023,19.6633]
[1779414501739,23.08,77560.43,0.0,-0.74353,0.00023,19.64901]
[1779414501771,23.08,77560.43,0.0,-0.74353,0.00023,19.64901]
[1779414501787,23.08,77560.41,0.0,-0.74354,0.00023,19.64863]
[1779414502978,23.08,77560.41,0.0,-0.74354,0.00023,19.64863]
[1779414503030,23.08,77560.41,0.0,-0.74354,0.00023,19.64863]
[1779414504694,23.07,77565.8,0.0,-0.74232,0.00023,19.69852]
[1779414510335,23.07,77565.23,0.0,-0.74248,0.00023,19.69217]
[1779414510523,23.07,77565.54,0.0,-0.74242,0.00023,19.69483]
[1779414512218,23.07,77565.55,0.0,-0.74242,0.00023,19.69467]
[1779414512269,23.07,77565.55,0.0,-0.74242,0.00023,19.69467]
[1779414512371,23.07,77565.55,0.0,-0.74246,0.00023,19.69007]
[1779414513333,23.07,77565.55,0.0,-0.74246,0.00023,19.69007]
[1779414513434,23.07,77560.98,0.0,-0.74351,0.00023,19.64697]
[1779414513524,23.07,77560.98,0.0,-0.74351,0.00023,19.64697]
[1779414517854,23.07,77556.87,0.0,-0.74447,0.00023,19.60749]
[1779414518032,23.07,77556.87,0.0,-0.74447,0.00023,19.60749]
[1779414518105,23.07,77549.29,0.0,-0.74621,0.00023,19.53573]
[1779414519916,23.07,77550.03,0.0,-0.74605,0.00023,19.54255]
[1779414520041,23.07,77550.03,0.0,-0.74605,0.00023,19.54255]
[1779414520128,23.07,77550.59,0.0,-0.74592,0.00023,19.54766]
[1779414528275,23.06,77549.92,0.0,-0.74609,0.00023,19.54062]
[1779414528525,23.06,77549.92,0.0,-0.74611,0.00023,19.54001]
[1779414532115,23.06,77548.35,0.0,-0.74647,0.00023,19.5249]
[1779414532273,23.06,77548.35,0.0,-0.74647,0.00023,19.5249]
[1779414534178,23.06,77546.97,0.0,-0.74679,0.00023,19.51152]
[1779414534268,23.06,77546.97,0.0,-0.74679,0.00023,19.51152]
[1779414534279,23.06,77546.97,0.0,-0.7468,0.00023,19.51137]
[1779414537106,23.06,77549.38,0.0,-0.74626,0.00023,19.5339]
[1779414537273,23.06,77549.38,0.0,-0.74626,0.00023,19.5339]
[1779414544408,23.06,77547.58,0.0,-0.74669,0.00023,19.51606]
[1779414544528,23.06,77547.31,0.0,-0.74675,0.00023,19.51327]
[1779414545533,23.06,77547.16,0.0,-0.74679,0.00023,19.51175]
[1779414545768,23.06,77547.16,0.0,-0.74679,0.00023,19.51175]
[1779414545983,23.06,77545.95,0.0,-0.74707,0.00023,19.50018]
[1779414551018,23.05,77546.58,0.0,-0.74693,0.00023,19.50572]
[1779414556056,23.05,77546.52,0.0,-0.74696,0.00023,19.50474]
[1779414560084,23.05,77551.8,0.0,-0.74576,0.00023,19.5544]
[1779414562397,23.05,77552.41,0.0,-0.74563,0.00023,19.56004]
[1779414562527,23.05,77552.6,0.0,-0.74559,0.00023,19.5617]
[1779414564112,23.05,77548.06,0.0,-0.74663,0.00023,19.51852]
[1779414569147,23.05,77546.98,0.0,-0.74688,0.00023,19.50803]
[1779414571419,23.05,77547.48,0.0,-0.74677,0.00023,19.5128]
[1779414571524,23.05,77547.48,0.0,-0.74677,0.00023,19.5128]
[1779414571519,23.05,77547.32,0.0,-0.74684,0.00023,19.50689]
[1779414576492,23.05,77547.33,0.0,-0.74684,0.00023,19.50685]
[1779414576524,23.05,77547.33,0.0,-0.74684,0.00023,19.50685]
[1779414580119,23.05,77548.98,0.0,-0.74646,0.00023,19.52234]
[1779414580268,23.05,77548.98,0.0,-0.74646,0.00023,19.52234]
[1779414580369,23.05,77551.53,0.0,-0.74588,0.00023,19.54642]
[1779414581127,23.05,77551.53,0.0,-0.74588,0.00023,19.54642]
[1779414581270,23.05,77551.53,0.0,-0.74588,0.00023,19.54642]
[1779414588287,23.05,77554.76,0.0,-0.74516,0.00023,19.57636]
[1779414588778,23.05,77554.76,0.0,-0.74516,0.00023,19.57636]
[1779414589020,23.05,77554.76,0.0,-0.74516,0.00023,19.57636]
[1779414589294,23.05,77554.66,0.0,-0.74519,0.00023,19.57535]
[1779414592024,23.05,77554.65,0.0,-0.74519,0.00023,19.57508]
[1779414600372,23.05,77555.77,0.0,-0.74496,0.00023,19.58453]
[1779414601378,23.04,77565.89,0.0,-0.74265,0.00023,19.67955]
[1779414602385,23.04,77569.63,0.0,-0.7418,0.00023,19.71434]
[1779414603906,23.04,77569.36,0.0,-0.74187,0.00023,19.71153]
[1779414604037,23.04,77569.36,0.0,-0.74187,0.00023,19.71153]
[1779414605025,23.04,77568.16,0.0,-0.74215,0.00023,19.70002]
[1779414605269,23.04,77568.16,0.0,-0.74215,0.00023,19.70002]
[1779414605406,23.04,77567.85,0.0,-0.74223,0.00023,19.69685]
[1779414606413,23.04,77573.19,0.0,-0.74101,0.00023,19.74653]
[1779414607420,23.04,77578.72,0.0,-0.73973,0.00023,19.79805]
[1779414610526,23.04,77582.56,0.0,-0.73885,0.00023,19.83356]
[1779414610772,23.04,77582.92,0.0,-0.73877,0.00023,19.83678]
[1779414616486,23.04,77583.92,0.0,-0.73856,0.00023,19.84522]
[1779414617648,23.04,77583.96,0.0,-0.73855,0.00023,19.84545]
[1779414617774,23.04,77583.96,0.0,-0.73855,0.00023,19.84545]
[1779414618491,23.04,77583.96,0.0,-0.73855,0.00023,19.84545]
[1779414618524,23.04,77583.96,0.0,-0.73855,0.00023,19.84545]
[1779414618500,23.04,77586.0,0.0,-0.73808,0.00023,19.86421]
[1779414620514,23.04,77592.21,0.0,-0.73665,0.00023,19.92129]
[1779414624102,23.02,77594.32,0.0,-0.73629,0.00023,19.93595]
[1779414624273,23.02,77594.32,0.0,-0.73629,0.00023,19.93595]
[1779414629577,23.01,77596.1,0.0,-0.73596,0.00023,19.94883]
[1779414634612,23.01,77596.49,0.0,-0.73594,0.00023,19.94695]
[1779414635827,23.01,77596.49,0.0,-0.73594,0.00023,19.94695]
[1779414636023,23.01,77596.49,0.0,-0.73594,0.00023,19.94695]
[1779414637264,23.01,77596.49,0.0,-0.73595,0.00023,19.94651]
[1779414637276,23.01,77596.49,0.0,-0.73595,0.00023,19.94651]
[1779414637307,23.01,77596.86,0.0,-0.73587,0.00023,19.9497]
[1779414639418,23.01,77596.86,0.0,-0.73587,0.00023,19.9497]
[1779414639524,23.01,77596.86,0.0,-0.73587,0.00023,19.9497]
[1779414644683,23.0,77594.92,0.0,-0.73636,0.00023,19.93026]
[1779414646679,23.0,77594.19,0.0,-0.73653,0.00023,19.92329]
[1779414647566,23.0,77594.19,0.0,-0.73653,0.00023,19.92329]
[1779414648382,23.0,77594.53,0.0,-0.73646,0.00023,19.92623]
[1779414648465,23.0,77594.66,0.0,-0.73644,0.00023,19.92705]
[1779414652330,23.0,77594.55,0.0,-0.73647,0.00023,19.92604]
[1779414652522,23.0,77594.55,0.0,-0.73647,0.00023,19.92604]
[1779414653586,23.0,77594.37,0.0,-0.73653,0.00023,19.92361]
[1779414652743,23.0,77588.28,0.0,-0.73795,0.00023,19.86703]
[1779414653773,23.0,77588.28,0.0,-0.73795,0.00023,19.86703]
[1779414654464,23.0,77588.28,0.0,-0.73795,0.00023,19.86703]
[1779414654523,23.0,77588.28,0.0,-0.73795,0.00023,19.86703]
[1779414654561,23.0,77589.44,0.0,-0.73768,0.00023,19.87766]
[1779414658551,23.0,77591.09,0.0,-0.73731,0.00023,19.89248]
[1779414658770,23.0,77591.48,0.0,-0.73722,0.00023,19.89593]
[1779414663820,22.99,77591.83,0.0,-0.73717,0.00023,19.89816]
[1779414664827,22.99,77584.31,0.0,-0.73892,0.00023,19.82813]
[1779414667634,22.99,77583.56,0.0,-0.7391,0.00023,19.82098]
[1779414667771,22.99,77583.56,0.0,-0.7391,0.00023,19.82098]
[1779414669647,22.99,77581.0,0.0,-0.7397,0.00023,19.79662]
[1779414669770,22.99,77581.0,0.0,-0.7397,0.00023,19.79662]
[1779414670502,22.99,77581.0,0.0,-0.7397,0.00023,19.79662]
[1779414670523,22.99,77581.0,0.0,-0.7397,0.00023,19.79662]
[1779414670561,22.99,77579.78,0.0,-0.73999,0.00023,19.78509]
[1779414675904,22.99,77579.76,0.0,-0.74002,0.00023,19.78401]
[1779414680012,22.99,77580.15,0.0,-0.73993,0.00023,19.7875]
[1779414680272,22.99,77580.15,0.0,-0.73993,0.00023,19.7875]
[1779414680995,22.99,77580.15,0.0,-0.73994,0.00023,19.78703]
[1779414681022,22.99,77580.15,0.0,-0.73994,0.00023,19.78703]
[1779414681105,22.99,77580.15,0.0,-0.73995,0.00023,19.78688]
[1779414686985,22.98,77580.46,0.0,-0.7399,0.00023,19.78884]
[1779414690007,22.98,77575.08,0.0,-0.74116,0.00023,19.73791]
[1779414691802,22.98,77572.95,0.0,-0.74169,0.00023,19.71335]
[1779414692027,22.98,77572.95,0.0,-0.74169,0.00023,19.71335]
[1779414701084,22.97,77572.71,0.0,-0.74182,0.00023,19.70823]
[1779414704059,22.97,77572.6,0.0,-0.74185,0.00023,19.70695]
[1779414704273,22.97,77572.6,0.0,-0.74185,0.00023,19.70695]
[1779414705362,22.97,77573.01,0.0,-0.74177,0.00023,19.71031]
[1779414705522,22.97,77573.01,0.0,-0.74177,0.00023,19.71031]
[1779414705602,22.97,77572.95,0.0,-0.74179,0.00023,19.7095]
[1779414708254,22.97,77572.98,0.0,-0.74179,0.00023,19.70954]
[1779414708271,22.97,77572.98,0.0,-0.74179,0.00023,19.70954]
[1779414715181,22.96,77572.6,0.0,-0.74193,0.00023,19.70381]
[1779414719546,22.96,77572.57,0.0,-0.74195,0.00023,19.70304]
[1779414719769,22.96,77572.57,0.0,-0.74196,0.00023,19.70256]
[1779414720047,22.96,77572.57,0.0,-0.74196,0.00023,19.70256]
[1779414720274,22.96,77572.57,0.0,-0.74196,0.00023,19.70256]
[1779414720334,22.96,77572.57,0.0,-0.74197,0.00023,19.70232]
[1779414725283,22.96,77572.48,0.0,-0.74201,0.00023,19.70058]
[1779414725526,22.96,77572.48,0.0,-0.74201,0.00023,19.70058]
[1779414726183,22.96,77574.11,0.0,-0.74164,0.00023,19.71567]
[1779414726269,22.96,77574.11,0.0,-0.74164,0.00023,19.71567]
[1779414726284,22.96,77580.38,0.0,-0.74019,0.00023,19.77419]
[1779414729280,22.96,77582.76,0.0,-0.73965,0.00023,19.79614]
[1779414732302,22.96,77576.63,0.0,-0.74108,0.00023,19.73845]
[1779414733399,22.96,77576.63,0.0,-0.74108,0.00023,19.73845]
[1779414733537,22.96,77576.63,0.0,-0.74108,0.00023,19.73845]
[1779414733601,22.95,77567.03,0.0,-0.7433,0.00023,19.64794]
[1779414734493,22.95,77567.03,0.0,-0.7433,0.00023,19.64794]
[1779414734500,22.95,77567.03,0.0,-0.7433,0.00023,19.64794]
[1779414734529,22.95,77567.03,0.0,-0.7433,0.00023,19.64794]
[1779414734595,22.95,77563.42,0.0,-0.74413,0.00023,19.6137]
[1779414740357,22.95,77561.93,0.0,-0.7445,0.00023,19.59876]
[1779414744056,22.95,77561.92,0.0,-0.74451,0.00023,19.59838]
[1779414744234,22.95,77561.92,0.0,-0.74451,0.00023,19.59838]
[1779414744270,22.95,77561.92,0.0,-0.74451,0.00023,19.59838]
[1779414744387,22.95,77561.98,0.0,-0.7445,0.00023,19.59866]
[1779414748414,22.95,77553.97,0.0,-0.74635,0.00023,19.52212]
[1779414750428,22.95,77552.17,0.0,-0.74677,0.00023,19.50489]
[1779414750743,22.95,77552.17,0.0,-0.74677,0.00023,19.50489]
[1779414750772,22.95,77552.17,0.0,-0.74677,0.00023,19.50489]
[1779414751221,22.95,77552.17,0.0,-0.74677,0.00023,19.50489]
[1779414751276,22.95,77552.17,0.0,-0.74677,0.00023,19.50489]
[1779414751318,22.95,77552.17,0.0,-0.7468,0.00023,19.50047]
[1779414756470,22.95,77547.11,0.0,-0.74797,0.00023,19.45167]
[1779414757098,22.95,77547.11,0.0,-0.74797,0.00023,19.45167]
[1779414757270,22.95,77547.11,0.0,-0.74797,0.00023,19.45167]
[1779414759561,22.95,77544.87,0.0,-0.7485,0.00023,19.4298]
[1779414759773,22.95,77543.51,0.0,-0.74881,0.00023,19.41668]
[1779414761197,22.95,77542.67,0.0,-0.749,0.00023,19.40854]
[1779414761272,22.95,77542.67,0.0,-0.749,0.00023,19.40854]
[1779414761505,22.95,77542.93,0.0,-0.74894,0.00023,19.41094]
[1779414766540,22.94,77543.15,0.0,-0.7489,0.00023,19.41266]
[1779414771575,22.94,77538.92,0.0,-0.74988,0.00023,19.37176]
[1779414773230,22.94,77539.01,0.0,-0.74986,0.00023,19.37248]
[1779414773273,22.94,77539.01,0.0,-0.74986,0.00023,19.37248]
[1779414775603,22.94,77534.23,0.0,-0.75095,0.00023,19.32619]
[1779414778123,22.94,77534.23,0.0,-0.75095,0.00023,19.32619]
[1779414778130,22.94,77534.23,0.0,-0.75095,0.00023,19.32619]
[1779414778270,22.94,77534.23,0.0,-0.75095,0.00023,19.32619]
[1779414778623,22.94,77534.3,0.0,-0.75094,0.00023,19.32662]
[1779414781645,22.94,77538.58,0.0,-0.74998,0.00023,19.3675]
[1779414782541,22.94,77538.58,0.0,-0.74998,0.00023,19.3675]
[1779414782774,22.94,77540.13,0.0,-0.74963,0.00023,19.38231]
[1779414782906,22.94,77540.13,0.0,-0.74963,0.00023,19.38231]
[1779414783025,22.94,77540.13,0.0,-0.74963,0.00023,19.38231]
[1779414783556,22.94,77540.13,0.0,-0.74963,0.00023,19.38231]
[1779414783770,22.94,77540.13,0.0,-0.74963,0.00023,19.38231]
[1779414783659,22.94,77541.82,0.0,-0.74924,0.00023,19.3985]
[1779414788694,22.94,77542.14,0.0,-0.74917,0.00023,19.40148]
[1779414790848,22.94,77538.92,0.0,-0.7499,0.00023,19.37065]
[1779414791021,22.94,77538.92,0.0,-0.7499,0.00023,19.37065]
[1779414791328,22.94,77538.92,0.0,-0.7499,0.00023,19.37065]
[1779414791524,22.94,77538.92,0.0,-0.7499,0.00023,19.37065]
[1779414791535,22.94,77538.92,0.0,-0.7499,0.00023,19.37068]
[1779414794491,22.94,77535.71,0.0,-0.75063,0.00023,19.33989]
[1779414794533,22.94,77535.71,0.0,-0.75063,0.00023,19.33989]
[1779414794736,22.94,77529.04,0.0,-0.75214,0.00023,19.2757]
[1779414797757,22.94,77528.04,0.0,-0.75237,0.00023,19.26597]
[1779414801113,22.94,77528.7,0.0,-0.75222,0.00023,19.27233]
[1779414801270,22.94,77528.7,0.0,-0.75222,0.00023,19.27233]
[1779414801271,22.94,77528.7,0.0,-0.75222,0.00023,19.27233]
[1779414801535,22.94,77528.7,0.0,-0.75222,0.00023,19.27233]
[1779414801784,22.94,77528.65,0.0,-0.75223,0.00023,19.27184]
[1779414807832,22.94,77528.65,0.0,-0.75224,0.00023,19.27163]
[1779414810412,22.94,77528.52,0.0,-0.75227,0.00023,19.27033]
[1779414810526,22.94,77528.52,0.0,-0.75227,0.00023,19.27033]
[1779414815888,22.94,77527.93,0.0,-0.75244,0.00023,19.25998]
[1779414816951,22.94,77527.93,0.0,-0.75244,0.00023,19.25998]
[1779414817022,22.94,77527.93,0.0,-0.75244,0.00023,19.25998]
[1779414817046,22.94,77523.66,0.0,-0.75341,0.00023,19.21865]
[1779414817839,22.94,77523.66,0.0,-0.75341,0.00023,19.21865]
[1779414818022,22.94,77523.66,0.0,-0.75341,0.00023,19.21865]
[1779414818122,22.94,77522.51,0.0,-0.75367,0.00023,19.2075]
[1779414821555,22.94,77523.59,0.0,-0.75343,0.00023,19.21793]
[1779414821776,22.94,77523.59,0.0,-0.75343,0.00023,19.21793]
[1779414821931,22.94,77530.64,0.0,-0.75183,0.00023,19.28601]
[1779414826457,22.94,77532.56,0.0,-0.7514,0.00023,19.3044]
[1779414826529,22.94,77532.56,0.0,-0.7514,0.00023,19.3044]
[1779414826609,22.94,77532.52,0.0,-0.75141,0.00023,19.30387]
[1779414832485,22.94,77529.18,0.0,-0.75218,0.00023,19.27135]
[1779414832521,22.94,77529.18,0.0,-0.75218,0.00023,19.27135]
[1779414837363,22.94,77525.17,0.0,-0.75308,0.00023,19.23262]
[1779414837527,22.94,77525.17,0.0,-0.75308,0.00023,19.23262]
[1779414837567,22.94,77527.51,0.0,-0.75255,0.00023,19.25523]
[1779414839941,22.94,77527.63,0.0,-0.75253,0.00023,19.25635]
[1779414840027,22.94,77527.63,0.0,-0.75253,0.00023,19.25635]
[1779414845092,22.94,77527.39,0.0,-0.75259,0.00023,19.2539]
[1779414852141,22.94,77527.32,0.0,-0.75261,0.00023,19.25305]
[1779414855079,22.94,77527.32,0.0,-0.75261,0.00023,19.25305]
[1779414855269,22.94,77527.32,0.0,-0.75261,0.00023,19.25305]
[1779414856813,22.94,77527.58,0.0,-0.75255,0.00023,19.25547]
[1779414857030,22.94,77531.52,0.0,-0.75166,0.00023,19.29343]
[1779414857176,22.94,77533.66,0.0,-0.75117,0.00023,19.31396]
[1779414863218,22.93,77535.87,0.0,-0.75069,0.00023,19.33457]
[1779414869265,22.93,77534.52,0.0,-0.75101,0.00023,19.321]
[1779414871403,22.93,77533.46,0.0,-0.75125,0.00023,19.31071]
[1779414871523,22.93,77533.46,0.0,-0.75125,0.00023,19.31071]
[1779414877323,22.93,77533.5,0.0,-0.75129,0.00023,19.3062]
[1779414881640,22.93,77533.57,0.0,-0.75128,0.00023,19.3068]
[1779414882358,22.93,77529.4,0.0,-0.75223,0.00023,19.26633]
[1779414883286,22.93,77529.4,0.0,-0.75223,0.00023,19.26633]
[1779414883524,22.93,77529.4,0.0,-0.75223,0.00023,19.26633]
[1779414883538,22.93,77528.23,0.0,-0.75249,0.00023,19.25501]
[1779414889408,22.93,77527.15,0.0,-0.75274,0.00023,19.24452]
[1779414896457,22.93,77528.87,0.0,-0.75235,0.00023,19.26104]
[1779414902498,22.93,77529.09,0.0,-0.75231,0.00023,19.26299]
[1779414907534,22.93,77529.12,0.0,-0.7523,0.00023,19.26315]
[1779414913576,22.93,77529.28,0.0,-0.75227,0.00023,19.26454]
[1779414918612,22.93,77529.36,0.0,-0.75226,0.00023,19.26518]
[1779414921633,22.93,77534.85,0.0,-0.75101,0.00023,19.31796]
[1779414925661,22.93,77542.04,0.0,-0.74938,0.00023,19.38702]
[1779414930696,22.93,77540.5,0.0,-0.74972,0.00023,19.37268]
[1779414930929,22.93,77540.5,0.0,-0.74972,0.00023,19.37268]
[1779414931025,22.93,77540.5,0.0,-0.74972,0.00023,19.37268]
[1779414931703,22.93,77540.48,0.0,-0.74975,0.00023,19.36818]
[1779414936740,22.93,77541.64,0.0,-0.74949,0.00023,19.37937]
[1779414940768,22.93,77527.88,0.0,-0.75261,0.00023,19.24702]
[1779414942783,22.93,77527.85,0.0,-0.75262,0.00023,19.24681]
[1779414949832,22.93,77527.58,0.0,-0.75268,0.00023,19.24394]
[1779414950839,22.93,77533.3,0.0,-0.75139,0.00023,19.29906]
[1779414955874,22.93,77534.83,0.0,-0.75105,0.00023,19.31326]
[1779414960909,22.93,77533.79,0.0,-0.7513,0.00023,19.30273]
[1779414964937,22.93,77525.42,0.0,-0.75321,0.00023,19.22159]
[1779414965944,22.93,77519.14,0.0,-0.75463,0.00023,19.16066]
[1779414967958,22.92,77521.06,0.0,-0.7542,0.00023,19.17909]
[1779414972993,22.92,77521.37,0.0,-0.75413,0.00023,19.1819]
[1779414978028,22.92,77520.52,0.0,-0.75432,0.00023,19.1737]
[1779414984071,22.92,77520.75,0.0,-0.75427,0.00023,19.17593]
[1779414989105,22.92,77520.65,0.0,-0.7543,0.00023,19.17486]
[1779414994140,22.92,77518.12,0.0,-0.7549,0.00023,19.14586]
[1779414999175,22.92,77517.65,0.0,-0.75502,0.00023,19.14081]
[1779415004210,22.92,77517.71,0.0,-0.75503,0.00023,19.14059]
[1779415010252,22.92,77518.49,0.0,-0.75487,0.00023,19.1472]
[1779415015287,22.92,77523.17,0.0,-0.75384,0.00023,19.19176]
[1779415020322,22.91,77523.28,0.0,-0.75384,0.00023,19.19185]
[1779415026364,22.91,77523.29,0.0,-0.75386,0.00023,19.19085]
[1779415032405,22.91,77523.21,0.0,-0.7539,0.00023,19.189]
[1779415037441,22.91,77521.96,0.0,-0.75421,0.00023,19.17608]
[1779415042476,22.9,77522.06,0.0,-0.7542,0.00023,19.17629]
[1779415048518,22.9,77522.85,0.0,-0.75405,0.00023,19.18302]
[1779415053553,22.9,77523.71,0.0,-0.75391,0.00023,19.1861]
[1779415058588,22.9,77524.26,0.0,-0.7538,0.00023,19.1905]
[1779415063623,22.9,77523.27,0.0,-0.75405,0.00023,19.17997]
[1779415064630,22.9,77515.55,0.0,-0.7558,0.00023,19.10463]
[1779415065637,22.89,77511.13,0.0,-0.75679,0.00022,19.0614]
[1779415070672,22.89,77509.0,0.0,-0.75728,0.00022,19.04031]
[1779415073693,22.89,77503.05,0.0,-0.75862,0.00022,18.98195]
[1779415074701,22.89,77489.44,0.0,-0.76165,0.00022,18.84798]
[1779415075708,22.89,77491.51,0.0,-0.76119,0.00022,18.86848]
[1779415077723,22.89,77495.47,0.0,-0.76031,0.00022,18.90758]
[1779415078730,22.89,77505.32,0.0,-0.7581,0.00022,19.00435]
[1779415079737,22.89,77505.1,0.0,-0.75815,0.00022,19.00215]
[1779415085779,22.89,77504.85,0.0,-0.75822,0.00022,18.99908]
[1779415090814,22.89,77504.81,0.0,-0.75825,0.00022,18.99813]
[1779415095849,22.89,77505.89,0.0,-0.75802,0.00022,19.00816]
[1779415100884,22.89,77508.84,0.0,-0.75737,0.00022,19.03641]
[1779415102900,22.89,77512.85,0.0,-0.75648,0.00022,19.0753]
[1779415106928,22.89,77516.92,0.0,-0.75558,0.00023,19.1143]
[1779415111962,22.89,77516.89,0.0,-0.75563,0.00023,19.10927]
[1779415114983,22.89,77521.4,0.0,-0.75461,0.00023,19.15305]
[1779415121028,22.89,77522.74,0.0,-0.75431,0.00023,19.166]
[1779415126063,22.88,77523.08,0.0,-0.75423,0.00023,19.16921]
[1779415131098,22.88,77525.69,0.0,-0.75365,0.00023,19.19442]
[1779415136133,22.88,77526.58,0.0,-0.75345,0.00023,19.20287]
[1779415141168,22.88,77527.79,0.0,-0.75318,0.00023,19.21434]
[1779415146203,22.88,77528.77,0.0,-0.75298,0.00023,19.22314]
[1779415148217,22.88,77533.13,0.0,-0.75199,0.00023,19.26503]
[1779415150231,22.88,77537.34,0.0,-0.75104,0.00023,19.30564]
[1779415154259,22.88,77541.39,0.0,-0.75012,0.00023,19.34448]
[1779415159269,22.88,77540.49,0.0,-0.75033,0.00023,19.3355]
[1779415164329,22.88,77542.06,0.0,-0.75,0.00023,19.3497]
[1779415169365,22.88,77541.51,0.0,-0.75014,0.00023,19.34379]
[1779415173392,22.87,77537.03,0.0,-0.7512,0.00023,19.29589]
[1779415179434,22.87,77537.64,0.0,-0.75107,0.00023,19.30148]
[1779415185478,22.87,77538.69,0.0,-0.75084,0.00023,19.31124]
[1779415195548,22.87,77546.57,0.0,-0.74906,0.00023,19.3862]
[1779415201302,22.87,77548.05,0.0,-0.74873,0.00023,19.40006]
[1779415201614,22.87,77561.5,0.0,-0.74564,0.00023,19.5285]
[1779415202870,22.87,77561.5,0.0,-0.74564,0.00023,19.5285]
[1779415202971,22.87,77567.64,0.0,-0.74423,0.00023,19.5868]
[1779415203620,22.87,77569.56,0.0,-0.74379,0.00023,19.60492]
[1779415204627,22.87,77561.42,0.0,-0.74567,0.00023,19.52752]
[1779415206831,22.87,77559.72,0.0,-0.74606,0.00023,19.51132]
[1779415208275,22.87,77560.75,0.0,-0.74582,0.00023,19.52113]
[1779415212683,22.87,77567.01,0.0,-0.74438,0.00023,19.58054]
[1779415214697,22.87,77572.78,0.0,-0.74305,0.00023,19.63498]
[1779415217720,22.87,77582.36,0.0,-0.74084,0.00023,19.72493]
[1779415220569,22.87,77585.57,0.0,-0.74009,0.00023,19.75512]
[1779415220734,22.87,77585.57,0.0,-0.74009,0.00023,19.75512]
[1779415220772,22.87,77585.57,0.0,-0.74009,0.00023,19.75512]
[1779415220773,22.87,77585.85,0.0,-0.74003,0.00023,19.75775]
[1779415225776,22.87,77587.02,0.0,-0.73976,0.00023,19.76869]
[1779415230318,22.87,77588.41,0.0,-0.73943,0.00023,19.78167]
[1779415230376,22.87,77588.41,0.0,-0.73943,0.00023,19.78167]
[1779415230521,22.87,77588.41,0.0,-0.73943,0.00023,19.78167]
[1779415230811,22.87,77588.53,0.0,-0.73941,0.00023,19.78277]
[1779415232916,22.87,77588.53,0.0,-0.73941,0.00023,19.78277]
[1779415233020,22.87,77588.53,0.0,-0.73941,0.00023,19.78277]
[1779415239874,22.87,77589.14,0.0,-0.7393,0.00023,19.78401]
[1779415241887,22.87,77593.47,0.0,-0.73829,0.00023,19.82446]
[1779415244878,22.87,77594.51,0.0,-0.73805,0.00023,19.83404]
[1779415245028,22.87,77594.51,0.0,-0.73805,0.00023,19.83404]
[1779415245084,22.87,77594.6,0.0,-0.73803,0.00023,19.83482]
[1779415250364,22.87,77598.02,0.0,-0.73724,0.00023,19.8663]
[1779415250523,22.87,77598.02,0.0,-0.73724,0.00023,19.8663]
[1779415253696,22.86,77598.56,0.0,-0.73712,0.00023,19.87108]
[1779415253771,22.86,77598.56,0.0,-0.73712,0.00023,19.87108]
[1779415253875,22.86,77598.56,0.0,-0.73712,0.00023,19.87108]
[1779415254020,22.86,77598.56,0.0,-0.73712,0.00023,19.87108]
[1779415254121,22.86,77598.19,0.0,-0.73721,0.00023,19.86756]
[1779415256289,22.86,77598.26,0.0,-0.7372,0.00023,19.86814]
[1779415255988,22.86,77615.83,0.0,-0.73307,0.00024,20.03072]
[1779415256995,22.86,77614.28,0.0,-0.73343,0.00024,20.01636]
[1779415259766,22.86,77611.62,0.0,-0.73406,0.00024,19.99192]
[1779415260038,22.86,77608.47,0.0,-0.7348,0.00024,19.96279]
[1779415263040,22.86,77613.23,0.0,-0.73368,0.00024,20.00674]
[1779415264236,22.86,77613.23,0.0,-0.73368,0.00024,20.00674]
[1779415264269,22.86,77613.23,0.0,-0.73368,0.00024,20.00674]
[1779415270169,22.86,77614.59,0.0,-0.73337,0.00024,20.01903]
[1779415272183,22.86,77625.28,0.0,-0.73084,0.00024,20.11715]
[1779415273190,22.86,77626.57,0.0,-0.73053,0.00024,20.12889]
[1779415276760,22.86,77624.16,0.0,-0.73111,0.00024,20.10672]
[1779415276769,22.86,77624.16,0.0,-0.73111,0.00024,20.10672]
[1779415276883,22.86,77624.16,0.0,-0.73111,0.00024,20.10672]
[1779415277023,22.86,77624.16,0.0,-0.73111,0.00024,20.10672]
[1779415277218,22.86,77624.49,0.0,-0.73103,0.00024,20.10969]
[1779415280038,22.86,77627.63,0.0,-0.73029,0.00024,20.13829]
[1779415280272,22.86,77627.63,0.0,-0.73029,0.00024,20.13829]
[1779415286284,22.86,77629.27,0.0,-0.72992,0.00024,20.15257]
[1779415287201,22.86,77629.27,0.0,-0.72992,0.00024,20.15257]
[1779415287273,22.86,77629.27,0.0,-0.72992,0.00024,20.15257]
[1779415287409,22.86,77629.36,0.0,-0.7299,0.00024,20.15329]
[1779415287496,22.86,77629.36,0.0,-0.7299,0.00024,20.15329]
[1779415287522,22.86,77629.36,0.0,-0.7299,0.00024,20.15329]
[1779415292351,22.86,77625.03,0.0,-0.73097,0.00024,20.109]
[1779415292535,22.86,77624.76,0.0,-0.73104,0.00024,20.10638]
[1779415298368,22.86,77625.07,0.0,-0.73097,0.00024,20.10891]
[1779415298945,22.86,77625.07,0.0,-0.73097,0.00024,20.10891]
[1779415299020,22.86,77625.07,0.0,-0.73097,0.00024,20.10891]
[1779415299102,22.86,77625.07,0.0,-0.73097,0.00024,20.10891]
[1779415299269,22.86,77625.07,0.0,-0.73097,0.00024,20.10891]
[1779415299335,22.86,77625.07,0.0,-0.73098,0.00024,20.10886]
[1779415304463,22.86,77623.4,0.0,-0.73138,0.00024,20.09336]
[1779415304487,22.86,77621.95,0.0,-0.73172,0.00024,20.08002]
[1779415304523,22.86,77621.95,0.0,-0.73172,0.00024,20.08002]
[1779415304815,22.86,77621.95,0.0,-0.73172,0.00024,20.08002]
[1779415305022,22.86,77621.95,0.0,-0.73172,0.00024,20.08002]
[1779415305225,22.86,77621.95,0.0,-0.73172,0.00024,20.08002]
[1779415305268,22.86,77621.95,0.0,-0.73172,0.00024,20.08002]
[1779415305417,22.86,77623.73,0.0,-0.7313,0.00024,20.09633]
[1779415308444,22.86,77615.24,0.0,-0.73331,0.00024,20.01829]
[1779415308564,22.86,77615.24,0.0,-0.73331,0.00024,20.01829]
[1779415308770,22.86,77615.24,0.0,-0.73331,0.00024,20.01829]
[1779415309077,22.86,77615.24,0.0,-0.73331,0.00024,20.01829]
[1779415309270,22.86,77615.24,0.0,-0.73331,0.00024,20.01829]
[1779415309450,22.86,77614.05,0.0,-0.73359,0.00024,20.00728]
[1779415312475,22.86,77613.16,0.0,-0.7338,0.00024,19.99927]
[1779415312702,22.86,77613.16,0.0,-0.7338,0.00024,19.99927]
[1779415312772,22.86,77613.16,0.0,-0.7338,0.00024,19.99927]
[1779415315494,22.86,77602.29,0.0,-0.73635,0.00023,19.89877]
[1779415316500,22.86,77598.78,0.0,-0.73717,0.00023,19.866]
[1779415319220,22.86,77598.75,0.0,-0.73718,0.00023,19.86571]
[1779415319269,22.86,77598.75,0.0,-0.73718,0.00023,19.86571]
[1779415319321,22.86,77599.42,0.0,-0.73703,0.00023,19.87194]
[1779415320115,22.86,77599.42,0.0,-0.73703,0.00023,19.87194]
[1779415320277,22.86,77599.42,0.0,-0.73703,0.00023,19.87194]
[1779415325563,22.86,77598.26,0.0,-0.7373,0.00023,19.86106]
[1779415328584,22.86,77593.27,0.0,-0.73847,0.00023,19.81446]
[1779415329591,22.86,77586.5,0.0,-0.74005,0.00023,19.75108]
[1779415334626,22.86,77587.32,0.0,-0.73985,0.00023,19.75904]
[1779415337449,22.86,77585.61,0.0,-0.74025,0.00023,19.74299]
[1779415337520,22.86,77585.61,0.0,-0.74025,0.00023,19.74299]
[1779415338507,22.86,77585.27,0.0,-0.74033,0.00023,19.73984]
[1779415338522,22.86,77585.27,0.0,-0.74033,0.00023,19.73984]
[1779415338520,22.86,77586.44,0.0,-0.74005,0.00023,19.75089]
[1779415338642,22.86,77586.44,0.0,-0.74005,0.00023,19.75089]
[1779415338775,22.86,77586.44,0.0,-0.74005,0.00023,19.75089]
[1779415344696,22.86,77586.2,0.0,-0.7401,0.00023,19.74879]
[1779415349731,22.86,77569.19,0.0,-0.74405,0.00023,19.58822]
[1779415350969,22.86,77569.19,0.0,-0.74405,0.00023,19.58822]
[1779415351020,22.86,77569.19,0.0,-0.74405,0.00023,19.58822]
[1779415351174,22.86,77569.74,0.0,-0.74396,0.00023,19.58911]
[1779415351745,22.86,77577.22,0.0,-0.74222,0.00023,19.65989]
[1779415352816,22.86,77577.22,0.0,-0.74222,0.00023,19.65989]
[1779415353021,22.86,77577.22,0.0,-0.74222,0.00023,19.65989]
[1779415353036,22.86,77581.17,0.0,-0.74131,0.00023,19.69708]
[1779415355061,22.86,77582.81,0.0,-0.74093,0.00023,19.7125]
[1779415355271,22.86,77582.81,0.0,-0.74093,0.00023,19.7125]
[1779415358544,22.86,77583.06,0.0,-0.74087,0.00023,19.71473]
[1779415358768,22.86,77583.08,0.0,-0.74087,0.00023,19.71488]
[1779415358794,22.86,77582.09,0.0,-0.7411,0.00023,19.70552]
[1779415359608,22.86,77582.09,0.0,-0.7411,0.00023,19.70552]
[1779415359774,22.86,77582.09,0.0,-0.7411,0.00023,19.70552]
[1779415364441,22.86,77582.42,0.0,-0.74103,0.00023,19.70847]
[1779415364521,22.86,77582.42,0.0,-0.74103,0.00023,19.70847]
[1779415364990,22.86,77582.22,0.0,-0.74108,0.00023,19.7065]
[1779415368240,22.86,77580.96,0.0,-0.74137,0.00023,19.69455]
[1779415368270,22.86,77580.96,0.0,-0.74137,0.00023,19.69455]
[1779415370366,22.86,77583.56,0.0,-0.74077,0.00023,19.71895]
[1779415370523,22.86,77583.56,0.0,-0.74077,0.00023,19.71895]
[1779415373900,22.86,77590.38,0.0,-0.73919,0.00023,19.78257]
[1779415375433,22.86,77590.38,0.0,-0.73919,0.00023,19.78257]
[1779415375520,22.86,77590.38,0.0,-0.73919,0.00023,19.78257]
[1779415378208,22.85,77593.8,0.0,-0.73839,0.00023,19.81444]
[1779415378268,22.85,77593.8,0.0,-0.73839,0.00023,19.81444]
[1779415384429,22.85,77599.14,0.0,-0.73715,0.00023,19.8638]
[1779415384519,22.85,77599.14,0.0,-0.73715,0.00023,19.8638]
[1779415384573,22.85,77602.91,0.0,-0.73628,0.00023,19.89865]
[1779415385984,22.85,77606.32,0.0,-0.73548,0.00024,19.93017]
[1779415386617,22.85,77606.32,0.0,-0.73548,0.00024,19.93017]
[1779415386774,22.85,77606.32,0.0,-0.73548,0.00024,19.93017]
[1779415391937,22.85,77608.78,0.0,-0.73491,0.00024,19.95256]
[1779415392043,22.85,77608.78,0.0,-0.73491,0.00024,19.95256]
[1779415396057,22.85,77617.39,0.0,-0.73288,0.00024,20.03191]
[1779415397149,22.85,77617.39,0.0,-0.73288,0.00024,20.03191]
[1779415397271,22.85,77617.39,0.0,-0.73288,0.00024,20.03191]
[1779415398072,22.85,77624.43,0.0,-0.73121,0.00024,20.09664]
[1779415400086,22.85,77628.6,0.0,-0.73023,0.00024,20.13472]
[1779415401922,22.85,77631.43,0.0,-0.72955,0.00024,20.16062]
[1779415402023,22.85,77631.43,0.0,-0.72955,0.00024,20.16062]
[1779415404707,22.85,77632.52,0.0,-0.72929,0.00024,20.17068]
[1779415405268,22.85,77632.52,0.0,-0.72929,0.00024,20.17068]
[1779415405340,22.85,77632.52,0.0,-0.72929,0.00024,20.17073]
[1779415409149,22.85,77636.03,0.0,-0.72845,0.00024,20.20281]
[1779415411123,22.85,77635.1,0.0,-0.72867,0.00024,20.19439]
[1779415411271,22.85,77635.1,0.0,-0.72867,0.00024,20.19439]
[1779415417214,22.85,77636.09,0.0,-0.72846,0.00024,20.19918]
[1779415418221,22.85,77629.8,0.0,-0.72996,0.00024,20.14191]
[1779415420237,22.85,77629.62,0.0,-0.73,0.00024,20.14025]
[1779415420581,22.85,77629.62,0.0,-0.73,0.00024,20.14025]
[1779415420289,22.85,77622.77,0.0,-0.73163,0.00024,20.07756]
[1779415420682,22.85,77622.77,0.0,-0.73163,0.00024,20.07756]
[1779415420778,22.85,77622.77,0.0,-0.73163,0.00024,20.07756]
[1779415420856,22.85,77622.77,0.0,-0.73163,0.00024,20.07756]
[1779415421295,22.85,77619.29,0.0,-0.73245,0.00024,20.04558]
[1779415423630,22.85,77620.25,0.0,-0.73222,0.00024,20.05441]
[1779415424316,22.85,77625.11,0.0,-0.73107,0.00024,20.09898]
[1779415425323,22.85,77629.44,0.0,-0.73005,0.00024,20.13855]
[1779415430358,22.85,77630.42,0.0,-0.72982,0.00024,20.14715]
[1779415434386,22.85,77621.88,0.0,-0.73186,0.00024,20.06866]
[1779415436523,22.85,77621.66,0.0,-0.73191,0.00024,20.06659]
[1779415436769,22.85,77621.53,0.0,-0.73194,0.00024,20.06532]
[1779415441802,22.85,77622.56,0.0,-0.7317,0.00024,20.07461]
[1779415442019,22.85,77622.56,0.0,-0.7317,0.00024,20.07461]
[1779415442443,22.85,77622.9,0.0,-0.73163,0.00024,20.07769]
[1779415447479,22.85,77621.6,0.0,-0.73194,0.00024,20.06565]
[1779415448486,22.85,77616.94,0.0,-0.73304,0.00024,20.02281]
[1779415449790,22.85,77614.01,0.0,-0.73373,0.00024,19.99579]
[1779415450031,22.85,77614.01,0.0,-0.73373,0.00024,19.99579]
[1779415455537,22.85,77613.0,0.0,-0.73396,0.00024,19.98681]
[1779415457116,22.85,77612.75,0.0,-0.73402,0.00024,19.98458]
[1779415457271,22.85,77612.75,0.0,-0.73402,0.00024,19.98458]
[1779415458353,22.85,77612.75,0.0,-0.73401,0.00024,19.98465]
[1779415458520,22.85,77612.75,0.0,-0.73401,0.00024,19.98465]
[1779415458621,22.85,77612.89,0.0,-0.73398,0.00024,19.98609]
[1779415464214,22.85,77612.44,0.0,-0.73408,0.00024,19.98224]
[1779415464269,22.85,77612.44,0.0,-0.73408,0.00024,19.98224]
[1779415467621,22.85,77618.62,0.0,-0.73261,0.00024,20.03954]
[1779415467971,22.85,77618.62,0.0,-0.73261,0.00024,20.03954]
[1779415468025,22.85,77618.62,0.0,-0.73261,0.00024,20.03954]
[1779415471814,22.85,77622.77,0.0,-0.73165,0.00024,20.07357]
[1779415472021,22.85,77622.77,0.0,-0.73165,0.00024,20.07357]
[1779415472656,22.85,77622.48,0.0,-0.73172,0.00024,20.07095]
[1779415475143,22.85,77622.95,0.0,-0.73161,0.00024,20.0753]
[1779415479705,22.85,77629.21,0.0,-0.73012,0.00024,20.13281]
[1779415484627,22.85,77631.37,0.0,-0.7296,0.00024,20.15241]
[1779415484654,22.85,77631.37,0.0,-0.72961,0.00024,20.15232]
[1779415484769,22.85,77631.37,0.0,-0.72961,0.00024,20.15232]
[1779415490782,22.85,77636.22,0.0,-0.72846,0.00024,20.19627]
[1779415495817,22.86,77637.5,0.0,-0.72814,0.00024,20.20837]
[1779415500852,22.86,77636.9,0.0,-0.72828,0.00024,20.2032]
[1779415505886,22.86,77637.42,0.0,-0.72814,0.00024,20.20821]
[1779415510922,22.86,77631.42,0.0,-0.72958,0.00024,20.15352]
[1779415511929,22.86,77627.1,0.0,-0.7306,0.00024,20.114]
[1779415517971,22.86,77626.42,0.0,-0.73077,0.00024,20.10755]
[1779415523006,22.85,77625.73,0.0,-0.73094,0.00024,20.10099]
[1779415525021,22.85,77621.19,0.0,-0.73202,0.00024,20.05928]
[1779415527035,22.85,77616.59,0.0,-0.73311,0.00024,20.017]
[1779415529048,22.85,77612.26,0.0,-0.73413,0.00024,19.97696]
[1779415534084,22.85,77612.23,0.0,-0.73417,0.00024,19.97254]
[1779415538112,22.86,77605.49,0.0,-0.73574,0.00024,19.91056]
[1779415539119,22.86,77600.79,0.0,-0.73684,0.00023,19.86703]
[1779415545161,22.86,77600.23,0.0,-0.73696,0.00023,19.86249]
[1779415546168,22.86,77590.89,0.0,-0.73914,0.00023,19.7753]
[1779415547175,22.86,77584.58,0.0,-0.74061,0.00023,19.7162]
[1779415548431,22.86,77584.58,0.0,-0.74061,0.00023,19.7162]
[1779415548520,22.86,77584.58,0.0,-0.74061,0.00023,19.7162]
[1779415548621,22.86,77586.32,0.0,-0.7402,0.00023,19.73268]
[1779415550196,22.86,77587.31,0.0,-0.73997,0.00023,19.7422]
[1779415555231,22.86,77588.4,0.0,-0.7397,0.00023,19.75289]
[1779415555918,22.86,77588.4,0.0,-0.7397,0.00023,19.75289]
[1779415556020,22.86,77588.4,0.0,-0.7397,0.00023,19.75289]
[1779415556121,22.86,77588.4,0.0,-0.7397,0.00023,19.75296]
[1779415559533,22.86,77588.4,0.0,-0.7397,0.00023,19.75296]
[1779415559634,22.86,77588.4,0.0,-0.73969,0.00023,19.75319]
[1779415563287,22.86,77593.31,0.0,-0.73854,0.00023,19.79946]
[1779415564294,22.86,77598.89,0.0,-0.73723,0.00023,19.85155]
[1779415569329,22.86,77602.7,0.0,-0.73632,0.00023,19.88761]
[1779415569993,22.86,77602.7,0.0,-0.73632,0.00023,19.88761]
[1779415571098,22.86,77602.78,0.0,-0.7363,0.00023,19.88846]
[1779415571269,22.86,77602.78,0.0,-0.7363,0.00023,19.88846]
[1779415571343,22.86,77602.59,0.0,-0.73634,0.00023,19.88681]
[1779415575371,22.87,77596.01,0.0,-0.73787,0.00023,19.82597]
[1779415581413,22.87,77599.08,0.0,-0.73714,0.00023,19.855]
[1779415586448,22.87,77602.54,0.0,-0.73632,0.00023,19.88762]
[1779415592490,22.87,77601.22,0.0,-0.73665,0.00023,19.87146]
[1779415597525,22.87,77601.34,0.0,-0.73662,0.00023,19.87274]
[1779415603567,22.87,77601.4,0.0,-0.7366,0.00023,19.8735]
[1779415608602,22.87,77601.02,0.0,-0.73668,0.00023,19.87015]
[1779415610616,22.87,77607.13,0.0,-0.73525,0.00024,19.92697]
[1779415615651,22.87,77610.54,0.0,-0.73444,0.00024,19.9587]
[1779415620686,22.87,77611.64,0.0,-0.73418,0.00024,19.96894]
[1779415621694,22.87,77619.42,0.0,-0.73234,0.00024,20.04057]
[1779415623707,22.87,77624.1,0.0,-0.73121,0.00024,20.08412]
[1779415628742,22.87,77629.07,0.0,-0.73003,0.00024,20.12961]
[1779415632770,22.87,77623.48,0.0,-0.73136,0.00024,20.07842]
[1779415637806,22.87,77624.65,0.0,-0.7311,0.00024,20.08854]
[1779415640827,22.87,77620.19,0.0,-0.73217,0.00024,20.0473]
[1779415641834,22.87,77615.39,0.0,-0.73331,0.00024,20.00297]
[1779415646869,22.87,77615.8,0.0,-0.73321,0.00024,20.00659]
[1779415650896,22.87,77610.43,0.0,-0.73448,0.00024,19.95701]
[1779415655952,22.87,77601.86,0.0,-0.73652,0.00023,19.87344]
[1779415656951,22.87,77583.83,0.0,-0.74074,0.00023,19.70486]
[1779415657958,22.87,77582.17,0.0,-0.74113,0.00023,19.68933]
[1779415659461,22.87,77582.17,0.0,-0.74113,0.00023,19.68933]
[1779415659534,22.87,77582.17,0.0,-0.74113,0.00023,19.68933]
[1779415659551,22.87,77582.76,0.0,-0.74099,0.00023,19.6949]
[1779415665007,22.87,77581.33,0.0,-0.74132,0.00023,19.68147]
[1779415666014,22.87,77580.61,0.0,-0.74149,0.00023,19.67469]
[1779415668489,22.87,77578.2,0.0,-0.74205,0.00023,19.652]
[1779415669531,22.87,77578.2,0.0,-0.74205,0.00023,19.652]
[1779415669607,22.87,77577.91,0.0,-0.74211,0.00023,19.6493]
[1779415672710,22.87,77578.07,0.0,-0.74208,0.00023,19.65084]
[1779415672769,22.87,77578.07,0.0,-0.74208,0.00023,19.65084]
[1779415673260,22.87,77577.87,0.0,-0.74212,0.00023,19.649]
[1779415673268,22.87,77577.87,0.0,-0.74212,0.00023,19.649]
[1779415673361,22.87,77577.71,0.0,-0.74216,0.00023,19.64752]
[1779415678650,22.87,77580.45,0.0,-0.74152,0.00023,19.67341]
[1779415678771,22.87,77580.45,0.0,-0.74152,0.00023,19.67341]
[1779415680984,22.87,77577.86,0.0,-0.74213,0.00023,19.64876]
[1779415681023,22.87,77577.86,0.0,-0.74213,0.00023,19.64876]
[1779415687162,22.87,77579.81,0.0,-0.74168,0.00023,19.66669]
[1779415688170,22.87,77584.61,0.0,-0.74057,0.00023,19.71178]
[1779415689170,22.87,77584.61,0.0,-0.74057,0.00023,19.71178]
[1779415689271,22.87,77584.61,0.0,-0.74057,0.00023,19.71178]
[1779415690640,22.87,77585.51,0.0,-0.74036,0.00023,19.72012]
[1779415690767,22.87,77585.51,0.0,-0.74036,0.00023,19.72012]
[1779415690806,22.87,77585.3,0.0,-0.74042,0.00023,19.71803]
[1779415696095,22.87,77585.09,0.0,-0.74047,0.00023,19.71564]
[1779415696271,22.87,77585.09,0.0,-0.74047,0.00023,19.71564]
[1779415699243,22.87,77585.12,0.0,-0.74047,0.00023,19.71582]
[1779415699268,22.87,77585.12,0.0,-0.74047,0.00023,19.71582]
[1779415706296,22.87,77585.27,0.0,-0.74044,0.00023,19.71699]
[1779415707303,22.87,77590.15,0.0,-0.7393,0.00023,19.76272]
[1779415709318,22.87,77596.45,0.0,-0.73784,0.00023,19.82141]
[1779415710305,22.87,77596.45,0.0,-0.73784,0.00023,19.82141]
[1779415710526,22.87,77596.45,0.0,-0.73784,0.00023,19.82141]
[1779415711878,22.87,77598.05,0.0,-0.73746,0.00023,19.83619]
[1779415712022,22.87,77599.05,0.0,-0.73727,0.00023,19.84102]
[1779415712338,22.86,77599.42,0.0,-0.73718,0.00023,19.84431]
[1779415716890,22.86,77604.87,0.0,-0.73591,0.00024,19.89459]
[1779415719657,22.86,77605.07,0.0,-0.73587,0.00024,19.89631]
[1779415719770,22.86,77605.07,0.0,-0.73587,0.00024,19.89631]
[1779415723171,22.86,77602.2,0.0,-0.73655,0.00023,19.86946]
[1779415723269,22.86,77602.2,0.0,-0.73655,0.00023,19.86946]
[1779415724536,22.86,77602.49,0.0,-0.73648,0.00023,19.87213]
[1779415724768,22.86,77602.49,0.0,-0.73648,0.00023,19.87213]
[1779415724870,22.86,77602.51,0.0,-0.73648,0.00023,19.87228]
[1779415726338,22.86,77600.9,0.0,-0.73686,0.00023,19.85728]
[1779415726520,22.86,77600.9,0.0,-0.73686,0.00023,19.85728]
[1779415729156,22.86,77601.24,0.0,-0.73678,0.00023,19.8604]
[1779415729271,22.86,77601.24,0.0,-0.73678,0.00023,19.8604]
[1779415733848,22.86,77597.6,0.0,-0.73764,0.00023,19.82632]
[1779415734024,22.86,77597.28,0.0,-0.73772,0.00023,19.82322]
[1779415734584,22.86,77597.28,0.0,-0.73772,0.00023,19.82322]
[1779415734768,22.86,77597.28,0.0,-0.73772,0.00023,19.82322]
[1779415734869,22.86,77597.02,0.0,-0.73778,0.00023,19.82069]
[1779415740537,22.86,77597.54,0.0,-0.73767,0.00023,19.82491]
[1779415745693,22.86,77598.59,0.0,-0.73743,0.00023,19.83449]
[1779415745774,22.86,77598.59,0.0,-0.73743,0.00023,19.83449]
[1779415751618,22.86,77599.07,0.0,-0.73734,0.00023,19.83804]
[1779415753869,22.86,77599.03,0.0,-0.73736,0.00023,19.83757]
[1779415754021,22.86,77599.03,0.0,-0.73736,0.00023,19.83747]
[1779415755674,22.86,77599.0,0.0,-0.73737,0.00023,19.8371]
[1779415755768,22.86,77599.0,0.0,-0.73737,0.00023,19.8371]
[1779415755776,22.86,77599.0,0.0,-0.73737,0.00023,19.83701]
[1779415761689,22.85,77598.73,0.0,-0.73745,0.00023,19.83399]
[1779415762026,22.85,77598.73,0.0,-0.73745,0.00023,19.83399]
[1779415762271,22.85,77598.73,0.0,-0.73745,0.00023,19.83399]
[1779415767731,22.85,77607.48,0.0,-0.7354,0.00024,19.91493]
[1779415768520,22.85,77607.48,0.0,-0.7354,0.00024,19.91493]
[1779415768770,22.85,77607.48,0.0,-0.7354,0.00024,19.91493]
[1779415768854,22.85,77607.48,0.0,-0.7354,0.00024,19.91493]
[1779415769026,22.85,77607.62,0.0,-0.73537,0.00024,19.91619]
[1779415769428,22.85,77607.62,0.0,-0.73537,0.00024,19.91619]
[1779415769534,22.85,77607.62,0.0,-0.73537,0.00024,19.91619]
[1779415769631,22.85,77607.62,0.0,-0.73537,0.00024,19.91616]
[1779415773699,22.85,77607.11,0.0,-0.73553,0.00024,19.907]
[1779415773770,22.85,77607.11,0.0,-0.73553,0.00024,19.907]
[1779415779815,22.85,77608.16,0.0,-0.73528,0.00024,19.91653]
[1779415784911,22.85,77607.8,0.0,-0.73537,0.00024,19.91311]
[1779415785024,22.85,77608.04,0.0,-0.73531,0.00024,19.9153]
[1779415785777,22.85,77608.04,0.0,-0.73531,0.00024,19.9153]
[1779415785857,22.85,77608.39,0.0,-0.73523,0.00024,19.91852]
[1779415786018,22.85,77608.39,0.0,-0.73523,0.00024,19.91852]
[1779415788450,22.85,77609.73,0.0,-0.73492,0.00024,19.93088]
[1779415788520,22.85,77609.73,0.0,-0.73492,0.00024,19.93088]
[1779415793913,22.85,77607.85,0.0,-0.73537,0.00024,19.91332]
[1779415799280,22.85,77607.82,0.0,-0.73537,0.00024,19.91303]
[1779415799527,22.85,77607.82,0.0,-0.73537,0.00024,19.91303]
[1779415800709,22.85,77607.82,0.0,-0.73537,0.00024,19.91302]
[1779415800769,22.85,77607.82,0.0,-0.73537,0.00024,19.91302]
[1779415800810,22.85,77607.82,0.0,-0.73537,0.00024,19.91302]
[1779415805708,22.85,77607.97,0.0,-0.73534,0.00024,19.9144]
[1779415805771,22.85,77607.97,0.0,-0.73534,0.00024,19.9144]
[1779415810486,22.85,77607.97,0.0,-0.73534,0.00024,19.91441]
[1779415810523,22.85,77607.97,0.0,-0.73534,0.00024,19.91441]
[1779415818633,22.85,77605.43,0.0,-0.73593,0.00024,19.89103]
[1779415818773,22.85,77605.43,0.0,-0.73593,0.00024,19.89103]
[1779415818873,22.85,77605.5,0.0,-0.73591,0.00024,19.89176]
[1779415819049,22.85,77605.5,0.0,-0.73591,0.00024,19.89176]
[1779415819274,22.85,77605.5,0.0,-0.73591,0.00024,19.89176]
[1779415820104,22.85,77600.72,0.0,-0.73704,0.00023,19.84727]
[1779415821268,22.85,77600.72,0.0,-0.73704,0.00023,19.84727]
[1779415821521,22.85,77600.72,0.0,-0.73704,0.00023,19.84727]
[1779415825225,22.85,77596.43,0.0,-0.73804,0.00023,19.8072]
[1779415825271,22.85,77596.43,0.0,-0.73804,0.00023,19.8072]
[1779415825835,22.85,77596.43,0.0,-0.73804,0.00023,19.8072]
[1779415826024,22.85,77596.43,0.0,-0.73804,0.00023,19.8072]
[1779415825930,22.85,77595.25,0.0,-0.73832,0.00023,19.79616]
[1779415831181,22.85,77583.64,0.0,-0.74106,0.00023,19.68298]
[1779415832188,22.85,77582.89,0.0,-0.74124,0.00023,19.67603]
[1779415833179,22.85,77582.89,0.0,-0.74124,0.00023,19.67603]
[1779415833273,22.85,77582.89,0.0,-0.74124,0.00023,19.67603]
[1779415838230,22.85,77588.29,0.0,-0.73996,0.00023,19.72738]
[1779415839428,22.85,77588.29,0.0,-0.73996,0.00023,19.72738]
[1779415839521,22.85,77588.29,0.0,-0.73996,0.00023,19.72738]
[1779415840520,22.85,77588.29,0.0,-0.73996,0.00023,19.72742]
[1779415840768,22.85,77588.29,0.0,-0.73996,0.00023,19.72742]
[1779415840870,22.85,77588.35,0.0,-0.73995,0.00023,19.72803]
[1779415844272,22.85,77595.29,0.0,-0.73832,0.00023,19.79306]
[1779415846032,22.85,77595.29,0.0,-0.73832,0.00023,19.79306]
[1779415846278,22.85,77598.01,0.0,-0.73769,0.00023,19.81842]
[1779415847692,22.85,77597.71,0.0,-0.73776,0.00023,19.81556]
[1779415847770,22.85,77597.71,0.0,-0.73776,0.00023,19.81556]
[1779415850637,22.85,77600.02,0.0,-0.73722,0.00023,19.83692]
[1779415850774,22.85,77600.02,0.0,-0.73722,0.00023,19.83692]
[1779415850872,22.85,77599.45,0.0,-0.73736,0.00023,19.83153]
[1779415853499,22.85,77601.07,0.0,-0.73698,0.00023,19.84649]
[1779415853520,22.85,77601.07,0.0,-0.73698,0.00023,19.84649]
[1779415855751,22.85,77599.47,0.0,-0.73736,0.00023,19.83143]
[1779415855770,22.85,77599.47,0.0,-0.73736,0.00023,19.83143]
[1779415860688,22.85,77597.08,0.0,-0.73793,0.00023,19.80891]
[1779415860773,22.85,77597.08,0.0,-0.73793,0.00023,19.80891]
[1779415861908,22.85,77598.11,0.0,-0.73768,0.00023,19.81848]
[1779415861920,22.85,77598.11,0.0,-0.73768,0.00023,19.81848]
[1779415862010,22.85,77598.26,0.0,-0.73765,0.00023,19.81983]
[1779415863405,22.85,77603.04,0.0,-0.73653,0.00023,19.86421]
[1779415867198,22.85,77605.68,0.0,-0.73592,0.00024,19.88843]
[1779415867270,22.85,77605.68,0.0,-0.73592,0.00024,19.88843]
[1779415872469,22.85,77604.42,0.0,-0.73623,0.00024,19.87601]
[1779415878511,22.85,77604.69,0.0,-0.73619,0.00024,19.87792]
[1779415880384,22.85,77604.55,0.0,-0.73622,0.00024,19.87652]
[1779415880528,22.85,77604.55,0.0,-0.73622,0.00024,19.87652]
[1779415881293,22.85,77604.54,0.0,-0.73623,0.00024,19.87633]
[1779415881534,22.85,77604.54,0.0,-0.73623,0.00024,19.87633]
[1779415881636,22.85,77604.43,0.0,-0.73626,0.00024,19.87521]
[1779415887575,22.84,77604.78,0.0,-0.73619,0.00024,19.87787]
[1779415892609,22.84,77604.74,0.0,-0.73624,0.00024,19.87266]
[1779415893214,22.84,77604.74,0.0,-0.73624,0.00024,19.87266]
[1779415893271,22.84,77604.74,0.0,-0.73624,0.00024,19.87266]
[1779415898652,22.84,77604.4,0.0,-0.73634,0.00024,19.86894]
[1779415903687,22.84,77604.08,0.0,-0.73643,0.00024,19.86552]
[1779415906534,22.84,77603.64,0.0,-0.73653,0.00024,19.86125]
[1779415906773,22.84,77603.64,0.0,-0.73653,0.00024,19.86125]
[1779415909001,22.84,77603.86,0.0,-0.73649,0.00024,19.86312]
[1779415909019,22.84,77603.86,0.0,-0.73649,0.00024,19.86312]
[1779415909103,22.84,77604.03,0.0,-0.73645,0.00024,19.86453]
[1779415913503,22.84,77603.79,0.0,-0.73651,0.00024,19.86203]
[1779415913522,22.84,77603.79,0.0,-0.73651,0.00024,19.86203]
[1779415913757,22.84,77599.24,0.0,-0.73759,0.00023,19.81955]
[1779415914764,22.84,77591.76,0.0,-0.73934,0.00023,19.74955]
[1779415919799,22.84,77592.33,0.0,-0.73921,0.00023,19.75482]
[1779415920873,22.84,77592.33,0.0,-0.73921,0.00023,19.75482]
[1779415921024,22.84,77592.33,0.0,-0.73921,0.00023,19.75482]
[1779415925051,22.84,77593.6,0.0,-0.73892,0.00023,19.76652]
[1779415925129,22.84,77594.07,0.0,-0.73881,0.00023,19.77078]
[1779415925268,22.84,77594.07,0.0,-0.73881,0.00023,19.77078]
[1779415927386,22.84,77594.17,0.0,-0.73879,0.00023,19.77165]
[1779415932892,22.83,77595.23,0.0,-0.73855,0.00023,19.7811]
[1779415937927,22.83,77595.24,0.0,-0.73856,0.00023,19.78078]
[1779415942962,22.83,77595.02,0.0,-0.73862,0.00023,19.77833]
[1779415944167,22.83,77595.02,0.0,-0.73862,0.00023,19.77833]
[1779415944270,22.83,77595.02,0.0,-0.73862,0.00023,19.77833]
[1779415944976,22.83,77595.49,0.0,-0.73851,0.00023,19.78257]
[1779415950012,22.83,77598.23,0.0,-0.73789,0.00023,19.8077]
[1779415955047,22.83,77597.71,0.0,-0.73805,0.00023,19.79801]
[1779415962096,22.83,77593.3,0.0,-0.7391,0.00023,19.7562]
[1779415965117,22.83,77589.12,0.0,-0.74008,0.00023,19.71677]
[1779415972166,22.83,77588.93,0.0,-0.74013,0.00023,19.7148]
[1779415975189,22.83,77589.03,0.0,-0.74011,0.00023,19.71566]
[1779415975268,22.83,77589.34,0.0,-0.74004,0.00023,19.71855]
[1779415976194,22.83,77588.41,0.0,-0.74026,0.00023,19.70977]
[1779415977201,22.83,77586.01,0.0,-0.74082,0.00023,19.68716]
[1779415980568,22.83,77585.63,0.0,-0.74091,0.00023,19.68358]
[1779415980769,22.83,77585.63,0.0,-0.74091,0.00023,19.68358]
[1779415981019,22.83,77585.63,0.0,-0.74091,0.00023,19.68357]
[1779415983246,22.83,77584.63,0.0,-0.74114,0.00023,19.67405]
[1779415984250,22.83,77583.13,0.0,-0.74149,0.00023,19.65982]
[1779415987532,22.83,77583.15,0.0,-0.74149,0.00023,19.65994]
[1779415987633,22.82,77583.14,0.0,-0.7415,0.00023,19.65969]
[1779415994321,22.82,77583.19,0.0,-0.7415,0.00023,19.65954]
[1779416002378,22.82,77583.36,0.0,-0.74148,0.00023,19.66046]
[1779416006409,22.82,77596.25,0.0,-0.73847,0.00023,19.78154]
[1779416008146,22.82,77596.25,0.0,-0.73847,0.00023,19.78154]
[1779416008271,22.82,77596.25,0.0,-0.73847,0.00023,19.78154]
[1779416008203,22.82,77599.97,0.0,-0.7376,0.00023,19.81624]
[1779416009447,22.82,77600.14,0.0,-0.73756,0.00023,19.81772]
[1779416009528,22.82,77600.14,0.0,-0.73756,0.00023,19.81772]
[1779416009548,22.82,77600.0,0.0,-0.73759,0.00023,19.81631]
[1779416015473,22.82,77601.44,0.0,-0.7373,0.00024,19.82485]
[1779416020783,22.82,77602.44,0.0,-0.73708,0.00024,19.83383]
[1779416021027,22.82,77602.44,0.0,-0.73708,0.00024,19.83383]
[1779416023404,22.82,77604.38,0.0,-0.73663,0.00024,19.85167]
[1779416023527,22.82,77604.38,0.0,-0.73663,0.00024,19.85167]
[1779416028772,22.82,77604.85,0.0,-0.73652,0.00024,19.85587]
[1779416029025,22.82,77604.85,0.0,-0.73652,0.00024,19.85587]
[1779416029388,22.82,77604.85,0.0,-0.73653,0.00024,19.85552]
[1779416029529,22.82,77604.85,0.0,-0.73653,0.00024,19.85552]
[1779416029572,22.82,77604.77,0.0,-0.73655,0.00024,19.85469]
[1779416040649,22.81,77604.92,0.0,-0.73654,0.00024,19.85528]
[1779416044641,22.81,77602.43,0.0,-0.73713,0.00024,19.83188]
[1779416044773,22.81,77602.43,0.0,-0.73713,0.00024,19.83188]
[1779416053740,22.81,77602.9,0.0,-0.73703,0.00024,19.83575]
[1779416058562,22.81,77602.66,0.0,-0.73709,0.00024,19.83333]
[1779416058772,22.81,77602.66,0.0,-0.73709,0.00024,19.83333]
[1779416059249,22.81,77602.66,0.0,-0.73709,0.00024,19.83333]
[1779416059269,22.81,77602.66,0.0,-0.73709,0.00024,19.83333]
[1779416059350,22.81,77602.66,0.0,-0.7371,0.00024,19.83316]
[1779416062996,22.81,77602.39,0.0,-0.73716,0.00024,19.83052]
[1779416063024,22.81,77602.39,0.0,-0.73716,0.00024,19.83052]
[1779416069852,22.81,77602.59,0.0,-0.73713,0.00024,19.8319]
[1779416077908,22.81,77602.63,0.0,-0.73717,0.00024,19.82741]
[1779416083951,22.81,77602.63,0.0,-0.73718,0.00024,19.82702]
[1779416085253,22.81,77602.63,0.0,-0.73718,0.00024,19.82702]
[1779416085277,22.81,77602.63,0.0,-0.73718,0.00024,19.82702]
[1779416086111,22.81,77602.63,0.0,-0.73718,0.00024,19.82689]
[1779416086272,22.81,77602.63,0.0,-0.73718,0.00024,19.82689]
[1779416086299,22.81,77602.63,0.0,-0.73718,0.00024,19.82682]
[1779416097049,22.8,77602.7,0.0,-0.73718,0.00024,19.82681]
[1779416098799,22.8,77603.62,0.0,-0.73697,0.00024,19.83532]
[1779416099024,22.8,77603.62,0.0,-0.73697,0.00024,19.83532]
[1779416104097,22.8,77604.8,0.0,-0.7367,0.00024,19.84585]
[1779416104587,22.8,77604.8,0.0,-0.7367,0.00024,19.84585]
[1779416104773,22.8,77604.8,0.0,-0.7367,0.00024,19.84585]
[1779416106112,22.8,77616.44,0.0,-0.73396,0.00024,19.95376]
[1779416107118,22.8,77622.48,0.0,-0.73253,0.00024,20.00946]
[1779416108976,22.8,77624.6,0.0,-0.73203,0.00024,20.02887]
[1779416109036,22.8,77624.6,0.0,-0.73203,0.00024,20.02887]
[1779416109471,22.8,77624.32,0.0,-0.7321,0.00024,20.02616]
[1779416109530,22.8,77624.32,0.0,-0.7321,0.00024,20.02616]
[1779416110140,22.8,77624.26,0.0,-0.73211,0.00024,20.02548]
[1779416112099,22.8,77623.99,0.0,-0.73218,0.00024,20.02286]
[1779416112270,22.8,77623.99,0.0,-0.73218,0.00024,20.02286]
[1779416118196,22.8,77624.05,0.0,-0.73219,0.00024,20.02249]
[1779416123231,22.8,77624.17,0.0,-0.73218,0.00024,20.02287]
[1779416125730,22.79,77621.24,0.0,-0.73289,0.00024,19.99553]
[1779416125770,22.79,77621.24,0.0,-0.73289,0.00024,19.99553]
[1779416126252,22.79,77615.18,0.0,-0.73433,0.00024,19.93935]
[1779416126686,22.79,77615.18,0.0,-0.73433,0.00024,19.93935]
[1779416126773,22.79,77615.18,0.0,-0.73433,0.00024,19.93935]
[1779416128069,22.79,77611.1,0.0,-0.7353,0.00024,19.90137]
[1779416128270,22.79,77611.1,0.0,-0.7353,0.00024,19.90137]
[1779416128512,22.79,77610.13,0.0,-0.73553,0.00024,19.89224]
[1779416128521,22.79,77610.13,0.0,-0.73553,0.00024,19.89224]
[1779416130280,22.79,77612.84,0.0,-0.73489,0.00024,19.91737]
[1779416130789,22.79,77612.84,0.0,-0.73489,0.00024,19.91737]
[1779416131021,22.79,77612.84,0.0,-0.73489,0.00024,19.91737]
[1779416136322,22.79,77616.2,0.0,-0.73414,0.00024,19.94382]
[1779416138108,22.79,77616.2,0.0,-0.73414,0.00024,19.94382]
[1779416138271,22.79,77616.2,0.0,-0.73414,0.00024,19.94382]
[1779416138392,22.79,77616.2,0.0,-0.73414,0.00024,19.94382]
[1779416138521,22.79,77616.22,0.0,-0.73413,0.00024,19.94388]
[1779416139343,22.79,77616.14,0.0,-0.73416,0.00024,19.94307]
[1779416143371,22.79,77623.08,0.0,-0.73252,0.00024,20.00689]
[1779416144056,22.79,77623.08,0.0,-0.73252,0.00024,20.00689]
[1779416144273,22.79,77623.08,0.0,-0.73252,0.00024,20.00689]
[1779416147701,22.79,77623.61,0.0,-0.73241,0.00024,20.01121]
[1779416147768,22.79,77623.61,0.0,-0.73241,0.00024,20.01121]
[1779416150781,22.79,77628.51,0.0,-0.73125,0.00024,20.05577]
[1779416151032,22.79,77628.51,0.0,-0.73125,0.00024,20.05577]
[1779416151427,22.79,77628.67,0.0,-0.73122,0.00024,20.05705]
[1779416152680,22.79,77629.69,0.0,-0.73098,0.00024,20.06621]
[1779416152770,22.79,77629.69,0.0,-0.73098,0.00024,20.06621]
[1779416158447,22.78,77630.19,0.0,-0.73089,0.00024,20.06992]
[1779416158521,22.78,77631.01,0.0,-0.7307,0.00024,20.07735]
[1779416159151,22.78,77631.01,0.0,-0.7307,0.00024,20.07735]
[1779416159272,22.78,77631.01,0.0,-0.7307,0.00024,20.07735]
[1779416159367,22.78,77632.75,0.0,-0.73029,0.00024,20.09307]
[1779416163348,22.78,77634.14,0.0,-0.72996,0.00024,20.10553]
[1779416163532,22.78,77634.76,0.0,-0.72982,0.00024,20.11114]
[1779416169555,22.78,77635.68,0.0,-0.7296,0.00024,20.1193]
[1779416175123,22.78,77635.71,0.0,-0.7296,0.00024,20.11946]
[1779416175271,22.78,77635.71,0.0,-0.7296,0.00024,20.11946]
[1779416175899,22.78,77635.71,0.0,-0.7296,0.00024,20.11938]
[1779416176022,22.78,77635.71,0.0,-0.7296,0.00024,20.11938]
[1779416176122,22.78,77636.76,0.0,-0.72935,0.00024,20.12894]
[1779416182646,22.78,77637.57,0.0,-0.72917,0.00024,20.136]
[1779416185211,22.78,77637.57,0.0,-0.72917,0.00024,20.136]
[1779416185287,22.78,77637.57,0.0,-0.72917,0.00024,20.136]
[1779416186738,22.78,77634.81,0.0,-0.72983,0.00024,20.11063]
[1779416186776,22.78,77634.81,0.0,-0.72983,0.00024,20.11063]
[1779416189609,22.78,77634.19,0.0,-0.72999,0.00024,20.10457]
[1779416189775,22.78,77634.19,0.0,-0.72999,0.00024,20.10457]
[1779416189872,22.78,77634.34,0.0,-0.72996,0.00024,20.1058]
[1779416191211,22.78,77634.34,0.0,-0.72996,0.00024,20.1058]
[1779416191270,22.78,77634.34,0.0,-0.72996,0.00024,20.1058]
[1779416196885,22.77,77633.03,0.0,-0.73032,0.00024,20.08863]
[1779416197029,22.77,77633.03,0.0,-0.73032,0.00024,20.08863]
[1779416197486,22.77,77633.34,0.0,-0.73026,0.00024,20.09119]
[1779416197521,22.77,77633.34,0.0,-0.73026,0.00024,20.09119]
[1779416200325,22.77,77634.5,0.0,-0.72998,0.00024,20.10167]
[1779416200523,22.77,77633.58,0.0,-0.73021,0.00024,20.09294]
[1779416203102,22.77,77633.58,0.0,-0.73021,0.00024,20.09294]
[1779416203274,22.77,77633.58,0.0,-0.73021,0.00024,20.09294]
[1779416205622,22.77,77634.55,0.0,-0.73,0.00024,20.10122]
[1779416205773,22.77,77634.55,0.0,-0.73,0.00024,20.10122]
[1779416205872,22.77,77634.55,0.0,-0.73,0.00024,20.10106]
[1779416211854,22.77,77634.07,0.0,-0.73014,0.00024,20.09572]
[1779416213780,22.77,77634.24,0.0,-0.73011,0.00024,20.09712]
[1779416214021,22.77,77634.24,0.0,-0.73011,0.00024,20.09712]
[1779416214055,22.77,77639.51,0.0,-0.72885,0.00024,20.14526]
[1779416215911,22.77,77638.3,0.0,-0.72914,0.00024,20.13412]
[1779416216019,22.77,77638.3,0.0,-0.72914,0.00024,20.13412]
[1779416221966,22.76,77639.06,0.0,-0.72897,0.00024,20.14043]
[1779416226022,22.76,77638.36,0.0,-0.72915,0.00024,20.13377]
[1779416226273,22.76,77638.36,0.0,-0.72915,0.00024,20.13377]
[1779416226616,22.76,77638.52,0.0,-0.72911,0.00024,20.13514]
[1779416226769,22.76,77638.52,0.0,-0.72911,0.00024,20.13514]
[1779416227001,22.76,77637.46,0.0,-0.72937,0.00024,20.12526]
[1779416233306,22.76,77637.41,0.0,-0.7294,0.00024,20.12406]
[1779416233526,22.76,77637.83,0.0,-0.72932,0.00024,20.12734]
[1779416241099,22.76,77637.41,0.0,-0.72945,0.00024,20.12221]
[1779416243067,22.76,77637.41,0.0,-0.72945,0.00024,20.12221]
[1779416243270,22.76,77637.41,0.0,-0.72945,0.00024,20.12221]
[1779416243352,22.75,77629.99,0.0,-0.73123,0.00024,20.05379]
[1779416244062,22.75,77629.99,0.0,-0.73123,0.00024,20.05379]
[1779416244273,22.75,77629.99,0.0,-0.73123,0.00024,20.05379]
[1779416244339,22.75,77629.9,0.0,-0.73126,0.00024,20.05285]
[1779416245127,22.75,77636.72,0.0,-0.72963,0.00024,20.11532]
[1779416247995,22.75,77638.44,0.0,-0.72923,0.00024,20.13092]
[1779416248019,22.75,77638.44,0.0,-0.72923,0.00024,20.13092]
[1779416253183,22.75,77638.04,0.0,-0.72936,0.00024,20.12254]
[1779416258218,22.75,77639.4,0.0,-0.72905,0.00024,20.13461]
[1779416262247,22.75,77645.54,0.0,-0.72758,0.00024,20.19038]
[1779416263051,22.75,77645.54,0.0,-0.72758,0.00024,20.19038]
[1779416263272,22.75,77645.54,0.0,-0.72758,0.00024,20.19038]
[1779416263819,22.75,77646.04,0.0,-0.72746,0.00024,20.19492]
[1779416264032,22.75,77646.04,0.0,-0.72746,0.00024,20.19492]
[1779416264261,22.75,77645.74,0.0,-0.72754,0.00024,20.19217]
[1779416269296,22.75,77646.65,0.0,-0.72732,0.00024,20.20031]
[1779416270804,22.75,77647.26,0.0,-0.72717,0.00024,20.20581]
[1779416271027,22.75,77647.26,0.0,-0.72717,0.00024,20.20581]
[1779416276345,22.75,77648.12,0.0,-0.72698,0.00024,20.21327]
[1779416277620,22.75,77647.9,0.0,-0.72703,0.00024,20.2112]
[1779416277769,22.75,77647.9,0.0,-0.72703,0.00024,20.2112]
[1779416278203,22.75,77647.9,0.0,-0.72703,0.00024,20.2112]
[1779416278269,22.75,77647.9,0.0,-0.72703,0.00024,20.2112]
[1779416278359,22.75,77646.08,0.0,-0.72747,0.00024,20.19459]
[1779416279366,22.75,77645.31,0.0,-0.72766,0.00024,20.18752]
[1779416283395,22.75,77639.38,0.0,-0.72909,0.00024,20.13301]
[1779416289437,22.74,77640.83,0.0,-0.72877,0.00024,20.14529]
[1779416291554,22.74,77640.83,0.0,-0.72877,0.00024,20.14529]
[1779416293464,22.74,77634.23,0.0,-0.73037,0.00024,20.08426]
[1779416295994,22.74,77633.0,0.0,-0.73067,0.00024,20.07276]
[1779416296020,22.74,77633.0,0.0,-0.73067,0.00024,20.07276]
[1779416296486,22.74,77634.64,0.0,-0.73028,0.00024,20.08774]
[1779416301521,22.74,77633.87,0.0,-0.73048,0.00024,20.08002]
[1779416307563,22.74,77633.89,0.0,-0.73049,0.00024,20.07946]
[1779416313605,22.73,77633.88,0.0,-0.73055,0.00024,20.07414]
[1779416318640,22.73,77638.91,0.0,-0.72937,0.00024,20.11939]
[1779416323675,22.73,77639.14,0.0,-0.72934,0.00024,20.12048]
[1779416328711,22.73,77639.05,0.0,-0.72939,0.00024,20.11871]
[1779416333745,22.72,77640.15,0.0,-0.72915,0.00024,20.12791]
[1779416338780,22.72,77640.87,0.0,-0.729,0.00024,20.13383]
[1779416343815,22.72,77640.3,0.0,-0.72914,0.00024,20.12828]
[1779416348850,22.72,77639.87,0.0,-0.72925,0.00024,20.12409]
[1779416353884,22.72,77639.43,0.0,-0.72936,0.00024,20.11986]
[1779416358920,22.72,77639.39,0.0,-0.72938,0.00024,20.11915]
[1779416363955,22.72,77639.82,0.0,-0.72929,0.00024,20.12249]
[1779416368990,22.72,77639.73,0.0,-0.72933,0.00024,20.12109]
[1779416374025,22.71,77640.01,0.0,-0.72931,0.00024,20.11879]
[1779416379060,22.71,77639.02,0.0,-0.72956,0.00024,20.1092]
[1779416382081,22.71,77644.79,0.0,-0.72818,0.00024,20.16177]
[1779416383088,22.71,77646.31,0.0,-0.72782,0.00024,20.17559]
[1779416384095,22.71,77646.52,0.0,-0.72777,0.00024,20.17745]
[1779416386109,22.71,77647.04,0.0,-0.72765,0.00024,20.18215]
[1779416387116,22.71,77647.78,0.0,-0.72747,0.00024,20.18891]
[1779416389130,22.71,77648.01,0.0,-0.72741,0.00024,20.19103]
[1779416395172,22.71,77647.8,0.0,-0.72746,0.00024,20.18922]
[1779416397176,22.71,77647.85,0.0,-0.72745,0.00024,20.1897]
[1779416397185,22.71,77646.3,0.0,-0.72782,0.00024,20.1756]
[1779416398556,22.71,77644.21,0.0,-0.72832,0.00024,20.15656]
[1779416399530,22.71,77644.21,0.0,-0.72832,0.00024,20.15656]
[1779416401741,22.71,77642.22,0.0,-0.72879,0.00024,20.13859]
[1779416401790,22.71,77642.22,0.0,-0.72879,0.00024,20.13859]
[1779416402221,22.71,77633.5,0.0,-0.73089,0.00024,20.05843]
[1779416405242,22.71,77628.68,0.0,-0.73204,0.00024,20.01382]
[1779416408262,22.71,77636.5,0.0,-0.73017,0.00024,20.08577]
[1779416409270,22.71,77646.86,0.0,-0.72769,0.00024,20.18058]
[1779416409753,22.71,77646.86,0.0,-0.72769,0.00024,20.18058]
[1779416410277,22.71,77646.96,0.0,-0.72766,0.00024,20.18153]
[1779416412035,22.71,77646.97,0.0,-0.72766,0.00024,20.18166]
[1779416417326,22.71,77648.91,0.0,-0.72719,0.00024,20.19947]
[1779416420419,22.71,77648.67,0.0,-0.72725,0.00024,20.19732]
[1779416420498,22.71,77648.67,0.0,-0.72725,0.00024,20.19732]
[1779416420523,22.71,77648.67,0.0,-0.72725,0.00024,20.19732]
[1779416420621,22.71,77648.67,0.0,-0.72724,0.00024,20.19734]
[1779416427397,22.71,77650.3,0.0,-0.72685,0.00024,20.2123]
[1779416432432,22.71,77651.87,0.0,-0.7265,0.00024,20.22231]
[1779416435432,22.71,77651.98,0.0,-0.72647,0.00024,20.22334]
[1779416435535,22.71,77651.98,0.0,-0.72647,0.00024,20.22334]
[1779416435596,22.71,77651.98,0.0,-0.72647,0.00024,20.22334]
[1779416435633,22.71,77651.98,0.0,-0.72647,0.00024,20.22335]
[1779416435773,22.71,77651.98,0.0,-0.72647,0.00024,20.22335]
[1779416438589,22.71,77651.98,0.0,-0.72647,0.00024,20.22337]
[1779416438773,22.71,77652.73,0.0,-0.72629,0.00024,20.23022]
[1779416443509,22.71,77661.47,0.0,-0.72418,0.00024,20.30935]
[1779416445431,22.71,77662.75,0.0,-0.72386,0.00024,20.32101]
[1779416445526,22.71,77662.75,0.0,-0.72386,0.00024,20.32101]
[1779416445536,22.71,77662.75,0.0,-0.72386,0.00024,20.32101]
[1779416445636,22.71,77662.79,0.0,-0.72385,0.00024,20.32144]
[1779416451566,22.71,77664.13,0.0,-0.72352,0.00024,20.33387]
[1779416451853,22.71,77664.13,0.0,-0.72352,0.00024,20.33387]
[1779416452024,22.71,77664.13,0.0,-0.72352,0.00024,20.33387]
[1779416457609,22.72,77664.88,0.0,-0.72333,0.00024,20.34099]
[1779416462646,22.72,77664.75,0.0,-0.72335,0.00024,20.34012]
[1779416463165,22.72,77664.75,0.0,-0.72335,0.00024,20.34012]
[1779416463275,22.72,77664.75,0.0,-0.72335,0.00024,20.34012]
[1779416463338,22.72,77664.75,0.0,-0.72335,0.00024,20.34012]
[1779416463528,22.72,77664.75,0.0,-0.72335,0.00024,20.34012]
[1779416463653,22.72,77664.59,0.0,-0.72339,0.00024,20.33874]
[1779416465555,22.72,77664.7,0.0,-0.72336,0.00024,20.3398]
[1779416465769,22.72,77664.7,0.0,-0.72336,0.00024,20.3398]
[1779416465667,22.72,77660.06,0.0,-0.72448,0.00024,20.29805]
[1779416466415,22.72,77660.06,0.0,-0.72448,0.00024,20.29805]
[1779416466527,22.72,77660.06,0.0,-0.72448,0.00024,20.29805]
[1779416466595,22.72,77660.06,0.0,-0.72448,0.00024,20.29805]
[1779416466772,22.72,77660.06,0.0,-0.72448,0.00024,20.29805]
[1779416466674,22.72,77654.54,0.0,-0.72581,0.00024,20.24807]
[1779416468175,22.72,77654.19,0.0,-0.7259,0.00024,20.24488]
[1779416468270,22.72,77654.19,0.0,-0.7259,0.00024,20.24488]
[1779416471746,22.72,77652.32,0.0,-0.72635,0.00024,20.22787]
[1779416471775,22.72,77652.32,0.0,-0.72635,0.00024,20.22787]
[1779416472544,22.72,77653.1,0.0,-0.72617,0.00024,20.23489]
[1779416472774,22.72,77653.1,0.0,-0.72617,0.00024,20.23489]
[1779416472716,22.72,77653.35,0.0,-0.72611,0.00024,20.23712]
[1779416473723,22.72,77653.29,0.0,-0.72612,0.00024,20.23653]
[1779416477169,22.72,77653.35,0.0,-0.72611,0.00024,20.23699]
[1779416477269,22.72,77653.35,0.0,-0.72611,0.00024,20.23699]
[1779416482787,22.72,77653.34,0.0,-0.72612,0.00024,20.23664]
[1779416486707,22.72,77653.23,0.0,-0.72615,0.00024,20.23557]
[1779416486774,22.72,77653.23,0.0,-0.72615,0.00024,20.23557]
[1779416486803,22.72,77652.72,0.0,-0.72627,0.00024,20.23088]
[1779416487006,22.72,77652.72,0.0,-0.72627,0.00024,20.23088]
[1779416487027,22.72,77652.72,0.0,-0.72627,0.00024,20.23088]
[1779416493027,22.71,77652.25,0.0,-0.72642,0.00024,20.22207]
[1779416493269,22.71,77652.25,0.0,-0.72642,0.00024,20.22207]
[1779416495373,22.71,77652.93,0.0,-0.72626,0.00024,20.22814]
[1779416495520,22.71,77652.93,0.0,-0.72626,0.00024,20.22814]
[1779416495621,22.71,77652.86,0.0,-0.72628,0.00024,20.22744]
[1779416498130,22.71,77653.11,0.0,-0.72622,0.00024,20.22965]
[1779416498207,22.71,77653.11,0.0,-0.72622,0.00024,20.22965]
[1779416502613,22.71,77653.04,0.0,-0.72624,0.00024,20.22889]
[1779416502775,22.71,77653.04,0.0,-0.72624,0.00024,20.22889]
[1779416504486,22.71,77653.73,0.0,-0.72609,0.00024,20.23484]
[1779416504523,22.71,77653.73,0.0,-0.72609,0.00024,20.23484]
[1779416504622,22.71,77653.83,0.0,-0.72606,0.00024,20.23567]
[1779416506112,22.71,77653.07,0.0,-0.72625,0.00024,20.22871]
[1779416506272,22.71,77653.07,0.0,-0.72625,0.00024,20.22871]
[1779416512975,22.71,77652.26,0.0,-0.72645,0.00024,20.221]
[1779416513021,22.71,77652.26,0.0,-0.72645,0.00024,20.221]
[1779416513144,22.71,77654.46,0.0,-0.72593,0.00024,20.24085]
[1779416513886,22.71,77654.46,0.0,-0.72593,0.00024,20.24085]
[1779416514028,22.71,77654.46,0.0,-0.72593,0.00024,20.24085]
[1779416521054,22.71,77654.6,0.0,-0.72591,0.00024,20.24147]
[1779416522762,22.71,77644.53,0.0,-0.72834,0.00024,20.14972]
[1779416523566,22.71,77644.53,0.0,-0.72834,0.00024,20.14972]
[1779416523776,22.71,77644.53,0.0,-0.72834,0.00024,20.14972]
[1779416523782,22.71,77641.09,0.0,-0.72916,0.00024,20.11831]
[1779416524031,22.71,77641.09,0.0,-0.72916,0.00024,20.11831]
[1779416524078,22.71,77641.04,0.0,-0.72917,0.00024,20.11785]
[1779416526581,22.71,77641.04,0.0,-0.72917,0.00024,20.11785]
[1779416526769,22.71,77641.04,0.0,-0.72917,0.00024,20.11785]
[1779416530862,22.71,77639.05,0.0,-0.72965,0.00024,20.09971]
[1779416531025,22.71,77639.05,0.0,-0.72965,0.00024,20.09971]
[1779416532133,22.71,77646.24,0.0,-0.72792,0.00024,20.16546]
[1779416533532,22.71,77646.24,0.0,-0.72792,0.00024,20.16546]
[1779416533776,22.71,77646.24,0.0,-0.72792,0.00024,20.16546]
[1779416533854,22.71,77651.98,0.0,-0.72654,0.00024,20.21764]
[1779416537451,22.71,77655.61,0.0,-0.72567,0.00024,20.2505]
[1779416537523,22.71,77655.61,0.0,-0.72567,0.00024,20.2505]
[1779416538458,22.71,77658.74,0.0,-0.72491,0.00024,20.27882]
[1779416538522,22.71,77658.74,0.0,-0.72491,0.00024,20.27882]
[1779416538559,22.71,77659.1,0.0,-0.72483,0.00024,20.28203]
[1779416540140,22.71,77660.03,0.0,-0.7246,0.00024,20.29039]
[1779416540271,22.71,77660.03,0.0,-0.7246,0.00024,20.29039]
[1779416546232,22.71,77656.66,0.0,-0.72544,0.00024,20.25919]
[1779416547346,22.71,77656.66,0.0,-0.72544,0.00024,20.25919]
[1779416547536,22.71,77656.66,0.0,-0.72544,0.00024,20.25919]
[1779416548664,22.71,77656.46,0.0,-0.72549,0.00024,20.25731]
[1779416548769,22.71,77656.46,0.0,-0.72549,0.00024,20.25731]
[1779416548870,22.71,77650.95,0.0,-0.72682,0.00024,20.20719]
[1779416550324,22.71,77650.4,0.0,-0.72695,0.00024,20.20219]
[1779416550520,22.71,77650.4,0.0,-0.72695,0.00024,20.20219]
[1779416554825,22.71,77647.25,0.0,-0.72775,0.00024,20.16915]
[1779416555023,22.71,77646.56,0.0,-0.72791,0.00024,20.16288]
[1779416555831,22.71,77646.56,0.0,-0.72791,0.00024,20.16288]
[1779416555870,22.71,77645.52,0.0,-0.72816,0.00024,20.15341]
[1779416556023,22.71,77645.52,0.0,-0.72816,0.00024,20.15341]
[1779416558319,22.71,77640.67,0.0,-0.72933,0.00024,20.10897]
[1779416560088,22.71,77640.33,0.0,-0.72941,0.00024,20.10581]
[1779416560273,22.71,77640.33,0.0,-0.72941,0.00024,20.10581]
[1779416565367,22.7,77627.53,0.0,-0.73248,0.00024,19.98763]
[1779416566374,22.7,77623.94,0.0,-0.73334,0.00024,19.95442]
[1779416568991,22.7,77624.96,0.0,-0.73309,0.00024,19.964]
[1779416569028,22.7,77624.96,0.0,-0.73309,0.00024,19.964]
[1779416570777,22.7,77624.62,0.0,-0.73317,0.00024,19.96091]
[1779416570870,22.71,77624.43,0.0,-0.73321,0.00024,19.95928]
[1779416571019,22.71,77624.43,0.0,-0.73321,0.00024,19.95928]
[1779416576445,22.71,77623.44,0.0,-0.73344,0.00024,19.95048]
[1779416581480,22.71,77623.51,0.0,-0.73341,0.00024,19.95149]
[1779416586516,22.71,77623.56,0.0,-0.73339,0.00024,19.95233]
[1779416591551,22.71,77622.29,0.0,-0.73368,0.00024,19.94096]
[1779416593123,22.71,77621.23,0.0,-0.73393,0.00024,19.93121]
[1779416593276,22.71,77621.23,0.0,-0.73393,0.00024,19.93121]
[1779416597593,22.71,77614.45,0.0,-0.73554,0.00024,19.86835]
[1779416598154,22.71,77614.45,0.0,-0.73554,0.00024,19.86835]
[1779416598270,22.71,77614.45,0.0,-0.73554,0.00024,19.86835]
[1779416598872,22.71,77614.45,0.0,-0.73554,0.00024,19.86835]
[1779416599021,22.71,77614.25,0.0,-0.73558,0.00024,19.86648]
[1779416599607,22.71,77614.02,0.0,-0.73564,0.00024,19.86433]
[1779416602628,22.71,77602.6,0.0,-0.73835,0.00024,19.75696]
[1779416603815,22.71,77602.6,0.0,-0.73835,0.00024,19.75696]
[1779416603876,22.71,77600.87,0.0,-0.73876,0.00024,19.74061]
[1779416604031,22.71,77600.87,0.0,-0.73876,0.00024,19.74061]
[1779416604566,22.71,77600.87,0.0,-0.73876,0.00024,19.74061]
[1779416604773,22.71,77600.87,0.0,-0.73876,0.00024,19.74061]
[1779416604871,22.71,77605.53,0.0,-0.73766,0.00024,19.78432]
[1779416606247,22.71,77607.76,0.0,-0.73714,0.00024,19.80523]
[1779416606271,22.71,77607.76,0.0,-0.73714,0.00024,19.80523]
[1779416606655,22.71,77607.48,0.0,-0.73721,0.00024,19.80252]
[1779416611691,22.71,77605.93,0.0,-0.73762,0.00024,19.78318]
[1779416614172,22.71,77604.45,0.0,-0.73797,0.00024,19.76914]
[1779416614270,22.71,77604.45,0.0,-0.73797,0.00024,19.76914]
[1779416626796,22.71,77600.8,0.0,-0.73883,0.00024,19.73495]
[1779416628365,22.71,77601.0,0.0,-0.73878,0.00024,19.73686]
[1779416628528,22.71,77601.0,0.0,-0.73878,0.00024,19.73686]
[1779416629502,22.71,77600.86,0.0,-0.73881,0.00024,19.73561]
[1779416629523,22.71,77600.86,0.0,-0.73881,0.00024,19.73561]
[1779416629819,22.71,77600.8,0.0,-0.73882,0.00024,19.73511]
[1779416632946,22.71,77600.8,0.0,-0.73882,0.00024,19.73511]
[1779416633020,22.71,77600.24,0.0,-0.73895,0.00024,19.73005]
[1779416637368,22.71,77600.17,0.0,-0.73896,0.00024,19.7298]
[1779416637528,22.71,77600.17,0.0,-0.73896,0.00024,19.7298]
[1779416643988,22.71,77600.6,0.0,-0.73884,0.00024,19.73443]
[1779416644021,22.71,77600.6,0.0,-0.73884,0.00024,19.73443]
[1779416644926,22.71,77600.53,0.0,-0.73885,0.00024,19.73385]
[1779416649961,22.71,77600.39,0.0,-0.73888,0.00024,19.73296]
[1779416654131,22.71,77600.36,0.0,-0.73888,0.00024,19.73294]
[1779416654270,22.71,77600.36,0.0,-0.73888,0.00024,19.73294]
[1779416656038,22.71,77600.39,0.0,-0.73887,0.00024,19.73331]
[1779416656272,22.71,77600.39,0.0,-0.73887,0.00024,19.73331]
[1779416659906,22.71,77600.24,0.0,-0.7389,0.00024,19.73217]
[1779416660020,22.71,77600.19,0.0,-0.7389,0.00024,19.73197]
[1779416660026,22.71,77600.19,0.0,-0.7389,0.00024,19.73197]
[1779416660271,22.71,77600.19,0.0,-0.7389,0.00024,19.73197]
[1779416662048,22.72,77600.44,0.0,-0.73884,0.00024,19.7345]
[1779416667083,22.72,77599.58,0.0,-0.73903,0.00024,19.72687]
[1779416669572,22.72,77599.58,0.0,-0.73903,0.00024,19.72687]
[1779416669772,22.72,77599.58,0.0,-0.73903,0.00024,19.72687]
[1779416675095,22.72,77600.26,0.0,-0.73889,0.00024,19.72942]
[1779416675271,22.72,77600.26,0.0,-0.73889,0.00024,19.72942]
[1779416675987,22.72,77600.26,0.0,-0.73889,0.00024,19.72942]
[1779416676026,22.72,77600.18,0.0,-0.73891,0.00024,19.72874]
[1779416676147,22.72,77599.15,0.0,-0.73915,0.00024,19.71913]
[1779416681181,22.72,77598.16,0.0,-0.73937,0.00024,19.71028]
[1779416684304,22.72,77598.04,0.0,-0.73939,0.00024,19.70935]
[1779416684525,22.72,77598.04,0.0,-0.73939,0.00024,19.70935]
[1779416687635,22.72,77596.41,0.0,-0.73977,0.00024,19.69429]
[1779416687773,22.72,77596.41,0.0,-0.73977,0.00024,19.69429]
[1779416687873,22.72,77595.13,0.0,-0.74007,0.00024,19.68221]
[1779416691252,22.72,77590.42,0.0,-0.74117,0.00023,19.63778]
[1779416695163,22.72,77590.01,0.0,-0.74127,0.00023,19.63381]
[1779416695270,22.72,77590.01,0.0,-0.74127,0.00023,19.63381]
[1779416698676,22.72,77586.96,0.0,-0.74199,0.00023,19.60484]
[1779416698770,22.72,77586.96,0.0,-0.74199,0.00023,19.60484]
[1779416699079,22.72,77587.3,0.0,-0.74191,0.00023,19.60807]
[1779416699268,22.72,77587.3,0.0,-0.74191,0.00023,19.60807]
[1779416699308,22.72,77591.79,0.0,-0.74085,0.00023,19.65069]
[1779416704343,22.72,77592.09,0.0,-0.74078,0.00023,19.65366]
[1779416708918,22.72,77592.03,0.0,-0.74079,0.00023,19.65319]
[1779416709023,22.72,77592.03,0.0,-0.74079,0.00023,19.65319]
[1779416709019,22.72,77587.32,0.0,-0.74189,0.00023,19.60868]
[1779416714475,22.72,77584.5,0.0,-0.74255,0.00023,19.58209]
[1779416714524,22.72,77584.5,0.0,-0.74255,0.00023,19.58209]
[1779416714576,22.72,77584.15,0.0,-0.74263,0.00023,19.57878]
[1779416716186,22.72,77582.82,0.0,-0.74294,0.00023,19.56616]
[1779416716276,22.72,77582.82,0.0,-0.74294,0.00023,19.56616]
[1779416716427,22.72,77579.38,0.0,-0.74374,0.00023,19.53344]
[1779416717434,22.72,77578.6,0.0,-0.74392,0.00023,19.52607]
[1779416721462,22.72,77576.4,0.0,-0.74443,0.00023,19.50522]
[1779416723981,22.72,77576.08,0.0,-0.74451,0.00023,19.50219]
[1779416724041,22.72,77576.08,0.0,-0.74451,0.00023,19.50219]
[1779416724024,22.72,77575.72,0.0,-0.74459,0.00023,19.49881]
[1779416725490,22.72,77574.5,0.0,-0.74487,0.00023,19.48718]
[1779416726504,22.72,77569.91,0.0,-0.74594,0.00023,19.44328]
[1779416727511,22.72,77558.92,0.0,-0.74849,0.00023,19.33756]
[1779416728518,22.72,77556.01,0.0,-0.74916,0.00023,19.30954]
[1779416730045,22.72,77556.01,0.0,-0.74916,0.00023,19.30954]
[1779416739595,22.73,77557.07,0.0,-0.74894,0.00023,19.31591]
[1779416740319,22.73,77557.07,0.0,-0.74894,0.00023,19.31591]
[1779416741020,22.73,77557.07,0.0,-0.74894,0.00023,19.31591]
[1779416746054,22.72,77556.87,0.0,-0.74899,0.00023,19.31387]
[1779416746268,22.72,77556.18,0.0,-0.74915,0.00023,19.30719]
[1779416746644,22.72,77556.93,0.0,-0.74897,0.00023,19.31442]
[1779416750672,22.72,77552.22,0.0,-0.75006,0.00023,19.26872]
[1779416752028,22.72,77552.22,0.0,-0.75006,0.00023,19.26872]
[1779416755458,22.72,77553.79,0.0,-0.74971,0.00023,19.28362]
[1779416755530,22.72,77553.79,0.0,-0.74971,0.00023,19.28362]
[1779416755707,22.72,77553.21,0.0,-0.74984,0.00023,19.27792]
[1779416759736,22.72,77548.03,0.0,-0.75105,0.00023,19.2274]
[1779416760250,22.72,77548.03,0.0,-0.75105,0.00023,19.2274]
[1779416760271,22.72,77548.03,0.0,-0.75105,0.00023,19.2274]
[1779416765781,22.72,77552.0,0.0,-0.75014,0.00023,19.26567]
[1779416766122,22.72,77552.0,0.0,-0.75014,0.00023,19.26567]
[1779416766268,22.72,77552.0,0.0,-0.75014,0.00023,19.26567]
[1779416767479,22.72,77552.51,0.0,-0.75002,0.00023,19.27053]
[1779416767522,22.72,77552.51,0.0,-0.75002,0.00023,19.27053]
[1779416767796,22.72,77552.23,0.0,-0.75009,0.00023,19.26774]
[1779416770817,22.72,77557.58,0.0,-0.74886,0.00023,19.31921]
[1779416771968,22.72,77557.58,0.0,-0.74886,0.00023,19.31921]
[1779416772030,22.72,77557.58,0.0,-0.74886,0.00023,19.31921]
[1779416772074,22.72,77557.83,0.0,-0.74881,0.00023,19.32135]
[1779416777867,22.72,77557.67,0.0,-0.74886,0.00023,19.3191]
[1779416780028,22.72,77558.61,0.0,-0.74865,0.00023,19.32804]
[1779416785370,22.72,77561.76,0.0,-0.74793,0.00023,19.35776]
[1779416785530,22.72,77561.76,0.0,-0.74793,0.00023,19.35776]
[1779416786154,22.72,77562.14,0.0,-0.74785,0.00023,19.36145]
[1779416786272,22.72,77562.14,0.0,-0.74785,0.00023,19.36145]
[1779416786930,22.72,77563.19,0.0,-0.7476,0.00023,19.37159]
[1779416789400,22.72,77562.49,0.0,-0.74776,0.00023,19.3649]
[1779416789522,22.72,77562.49,0.0,-0.74776,0.00023,19.3649]
[1779416793678,22.72,77562.54,0.0,-0.74778,0.00023,19.36114]
[1779416793775,22.72,77562.54,0.0,-0.74778,0.00023,19.36114]
[1779416796260,22.72,77561.68,0.0,-0.74798,0.00023,19.35301]
[1779416796269,22.72,77561.68,0.0,-0.74798,0.00023,19.35301]
[1779416796420,22.72,77561.68,0.0,-0.74798,0.00023,19.35301]
[1779416796521,22.72,77561.68,0.0,-0.74798,0.00023,19.35301]
[1779416797000,22.72,77561.83,0.0,-0.74794,0.00023,19.35451]
[1779416802038,22.72,77561.97,0.0,-0.7479,0.00023,19.35621]
[1779416803781,22.72,77564.36,0.0,-0.74734,0.00023,19.3793]
[1779416804027,22.72,77564.36,0.0,-0.74734,0.00023,19.3793]
[1779416804117,22.72,77564.36,0.0,-0.74734,0.00023,19.3793]
[1779416804271,22.72,77566.87,0.0,-0.74676,0.00023,19.4035]
[1779416810094,22.72,77566.47,0.0,-0.74685,0.00023,19.39993]
[1779416814408,22.72,77564.45,0.0,-0.74731,0.00023,19.3805]
[1779416814524,22.72,77564.45,0.0,-0.74731,0.00023,19.3805]
[1779416815003,22.72,77564.45,0.0,-0.74731,0.00023,19.3805]
[1779416815023,22.72,77564.45,0.0,-0.74731,0.00023,19.3805]
[1779416815129,22.72,77564.53,0.0,-0.7473,0.00023,19.38125]
[1779416818261,22.72,77565.61,0.0,-0.74705,0.00023,19.39159]
[1779416818271,22.72,77565.61,0.0,-0.74705,0.00023,19.39159]
[1779416819169,22.72,77571.01,0.0,-0.74579,0.00023,19.44346]
[1779416820444,22.72,77571.01,0.0,-0.74579,0.00023,19.44346]
[1779416820525,22.72,77571.01,0.0,-0.74579,0.00023,19.44346]
[1779416820565,22.72,77571.01,0.0,-0.74579,0.00023,19.44346]
[1779416820772,22.72,77571.01,0.0,-0.74579,0.00023,19.44346]
[1779416820774,22.72,77576.12,0.0,-0.7446,0.00023,19.49235]
[1779416821369,22.72,77576.12,0.0,-0.7446,0.00023,19.49235]
[1779416821525,22.72,77576.12,0.0,-0.7446,0.00023,19.49235]
[1779416821624,22.72,77577.75,0.0,-0.74422,0.00023,19.50786]
[1779416827966,22.72,77578.41,0.0,-0.74408,0.00023,19.51373]
[1779416828028,22.72,77578.41,0.0,-0.74408,0.00023,19.51373]
[1779416837762,22.72,77578.78,0.0,-0.744,0.00023,19.51684]
[1779416837772,22.72,77578.78,0.0,-0.744,0.00023,19.51684]
[1779416838236,22.72,77578.75,0.0,-0.74401,0.00023,19.51645]
[1779416838272,22.72,77578.75,0.0,-0.74401,0.00023,19.51645]
[1779416838290,22.72,77578.47,0.0,-0.74408,0.00023,19.51376]
[1779416843325,22.72,77577.81,0.0,-0.74423,0.00023,19.5074]
[1779416849260,22.72,77578.07,0.0,-0.74417,0.00023,19.50989]
[1779416849272,22.72,77578.07,0.0,-0.74417,0.00023,19.50989]
[1779416850635,22.72,77578.0,0.0,-0.74419,0.00023,19.50923]
[1779416850770,22.72,77578.0,0.0,-0.74419,0.00023,19.50923]
[1779416851404,22.72,77578.56,0.0,-0.74406,0.00023,19.51457]
[1779416851529,22.72,77578.56,0.0,-0.74406,0.00023,19.51457]
[1779416852118,22.72,77578.56,0.0,-0.74406,0.00023,19.51457]
[1779416851628,22.72,77580.46,0.0,-0.74365,0.00023,19.52831]
[1779416852274,22.72,77580.46,0.0,-0.74365,0.00023,19.52831]
[1779416857423,22.72,77585.37,0.0,-0.74251,0.00023,19.57479]
[1779416859836,22.72,77586.21,0.0,-0.74231,0.00023,19.5827]
[1779416860031,22.72,77586.21,0.0,-0.74231,0.00023,19.5827]
[1779416860815,22.72,77587.07,0.0,-0.74211,0.00023,19.5908]
[1779416861027,22.72,77587.07,0.0,-0.74211,0.00023,19.5908]
[1779416861124,22.72,77587.23,0.0,-0.74208,0.00023,19.59216]
[1779416866486,22.71,77588.11,0.0,-0.74188,0.00023,19.60012]
[1779416870062,22.71,77588.44,0.0,-0.74181,0.00023,19.60311]
[1779416870272,22.71,77588.41,0.0,-0.74182,0.00023,19.60276]
[1779416875549,22.71,77587.64,0.0,-0.74201,0.00023,19.5951]
[1779416880992,22.71,77587.74,0.0,-0.74199,0.00023,19.59591]
[1779416881023,22.71,77587.74,0.0,-0.74199,0.00023,19.59591]
[1779416881683,22.71,77588.0,0.0,-0.74193,0.00023,19.59834]
[1779416881776,22.71,77588.0,0.0,-0.74193,0.00023,19.59834]
[1779416881830,22.71,77588.59,0.0,-0.74179,0.00023,19.60391]
[1779416885450,22.71,77589.68,0.0,-0.74153,0.00023,19.61416]
[1779416885525,22.71,77589.68,0.0,-0.74153,0.00023,19.61416]
[1779416890654,22.71,77591.87,0.0,-0.74101,0.00023,19.63513]
[1779416893675,22.71,77582.47,0.0,-0.74322,0.00023,19.54594]
[1779416894607,22.71,77582.47,0.0,-0.74322,0.00023,19.54594]
[1779416894774,22.71,77582.47,0.0,-0.74322,0.00023,19.54594]
[1779416895277,22.71,77579.68,0.0,-0.74387,0.00023,19.5194]
[1779416895528,22.71,77579.68,0.0,-0.74387,0.00023,19.5194]
[1779416895728,22.71,77579.68,0.0,-0.74387,0.00023,19.5194]
[1779416895773,22.71,77579.68,0.0,-0.74387,0.00023,19.5194]
[1779416895778,22.71,77577.75,0.0,-0.74432,0.00023,19.50104]
[1779416901124,22.71,77577.93,0.0,-0.74427,0.00023,19.50305]
[1779416901271,22.71,77577.54,0.0,-0.74436,0.00023,19.49944]
[1779416901594,22.71,77577.54,0.0,-0.74436,0.00023,19.49944]
[1779416901776,22.71,77577.54,0.0,-0.74436,0.00023,19.49944]
[1779416901872,22.71,77576.22,0.0,-0.74466,0.00023,19.48683]
[1779416907045,22.71,77576.7,0.0,-0.74455,0.00023,19.49164]
[1779416907281,22.71,77577.34,0.0,-0.7444,0.00023,19.49778]
[1779416910996,22.71,77576.37,0.0,-0.74462,0.00023,19.48857]
[1779416911028,22.71,77576.37,0.0,-0.74462,0.00023,19.48857]
[1779416912224,22.71,77576.08,0.0,-0.74472,0.00023,19.48144]
[1779416912277,22.72,77576.16,0.0,-0.7447,0.00023,19.48222]
[1779416912321,22.72,77576.16,0.0,-0.7447,0.00023,19.48224]
[1779416914727,22.72,77576.91,0.0,-0.74453,0.00023,19.48943]
[1779416914774,22.72,77576.91,0.0,-0.74453,0.00023,19.48943]
[1779416919663,22.72,77580.97,0.0,-0.74358,0.00023,19.5282]
[1779416919775,22.72,77580.97,0.0,-0.74358,0.00023,19.5282]
[1779416920830,22.72,77582.32,0.0,-0.74326,0.00023,19.54103]
[1779416921033,22.72,77582.32,0.0,-0.74326,0.00023,19.54103]
[1779416921129,22.72,77582.15,0.0,-0.7433,0.00023,19.53936]
[1779416923039,22.71,77582.33,0.0,-0.74326,0.00023,19.54103]
[1779416923270,22.71,77581.45,0.0,-0.74347,0.00023,19.53261]
[1779416929927,22.71,77581.56,0.0,-0.74345,0.00023,19.53341]
[1779416931338,22.71,77583.07,0.0,-0.7431,0.00023,19.54776]
[1779416931522,22.71,77583.07,0.0,-0.7431,0.00023,19.54776]
[1779416932098,22.71,77583.07,0.0,-0.7431,0.00023,19.54776]
[1779416932277,22.71,77583.07,0.0,-0.7431,0.00023,19.54776]
[1779416932123,22.71,77583.12,0.0,-0.74309,0.00023,19.54818]
[1779416936114,22.71,77582.83,0.0,-0.74316,0.00023,19.54533]
[1779416936271,22.71,77582.83,0.0,-0.74316,0.00023,19.54533]
[1779416942011,22.71,77582.76,0.0,-0.74318,0.00023,19.5443]
[1779416946039,22.71,77587.88,0.0,-0.74199,0.00023,19.59275]
[1779416947127,22.71,77587.88,0.0,-0.74199,0.00023,19.59275]
[1779416947274,22.71,77587.88,0.0,-0.74199,0.00023,19.59275]
[1779416947286,22.71,77591.99,0.0,-0.74102,0.00024,19.63177]
[1779416948028,22.71,77591.99,0.0,-0.74102,0.00024,19.63177]
[1779416948275,22.71,77591.99,0.0,-0.74102,0.00024,19.63177]
[1779416948053,22.71,77592.44,0.0,-0.74092,0.00024,19.63603]
[1779416955103,22.71,77592.99,0.0,-0.74079,0.00024,19.64106]
[1779416957558,22.71,77593.22,0.0,-0.74074,0.00024,19.64318]
[1779416957774,22.71,77593.22,0.0,-0.74074,0.00024,19.64318]
[1779416963159,22.71,77593.27,0.0,-0.74073,0.00024,19.64344]
[1779416968194,22.71,77593.28,0.0,-0.74074,0.00024,19.6433]
[1779416970224,22.71,77593.27,0.0,-0.74074,0.00024,19.64315]
[1779416970274,22.71,77593.27,0.0,-0.74074,0.00024,19.64315]
[1779416971264,22.71,77593.26,0.0,-0.74075,0.00024,19.64293]
[1779416971277,22.71,77593.26,0.0,-0.74075,0.00024,19.64293]
[1779416972222,22.71,77592.73,0.0,-0.74091,0.00024,19.63342]
[1779416977256,22.71,77593.31,0.0,-0.74078,0.00024,19.63858]
[1779416981475,22.71,77595.13,0.0,-0.74036,0.00024,19.65556]
[1779416981523,22.71,77595.13,0.0,-0.74036,0.00024,19.65556]
[1779416987037,22.71,77595.51,0.0,-0.74027,0.00024,19.65896]
[1779416987251,22.71,77595.51,0.0,-0.74027,0.00024,19.65896]
[1779416987272,22.71,77595.51,0.0,-0.74027,0.00024,19.65896]
[1779416987295,22.71,77595.51,0.0,-0.74029,0.00024,19.65847]
[1779416990160,22.71,77595.68,0.0,-0.74025,0.00024,19.65998]
[1779416990270,22.71,77595.68,0.0,-0.74025,0.00024,19.65998]
[1779416995385,22.7,77597.57,0.0,-0.73982,0.00024,19.67707]
[1779417001427,22.7,77594.88,0.0,-0.74047,0.00024,19.65103]
[1779417002786,22.7,77594.88,0.0,-0.74047,0.00024,19.65103]
[1779417003020,22.7,77594.88,0.0,-0.74047,0.00024,19.65103]
[1779417004305,22.7,77594.87,0.0,-0.74048,0.00024,19.65086]
[1779417004528,22.7,77595.6,0.0,-0.74031,0.00024,19.6577]
[1779417004629,22.7,77595.71,0.0,-0.74028,0.00024,19.65866]
[1779417008635,22.7,77596.75,0.0,-0.74004,0.00024,19.66827]
[1779417008772,22.7,77596.75,0.0,-0.74004,0.00024,19.66827]
[1779417013512,22.7,77603.1,0.0,-0.73856,0.00024,19.72761]
[1779417014480,22.7,77603.1,0.0,-0.73856,0.00024,19.72761]
[1779417014521,22.7,77603.1,0.0,-0.73856,0.00024,19.72761]
[1779417015171,22.7,77603.1,0.0,-0.73856,0.00024,19.72761]
[1779417015274,22.7,77603.1,0.0,-0.73856,0.00024,19.72761]
[1779417016021,22.7,77604.75,0.0,-0.73817,0.00024,19.743]
[1779417016276,22.7,77604.75,0.0,-0.73817,0.00024,19.743]
[1779417016299,22.7,77603.76,0.0,-0.73841,0.00024,19.73343]
[1779417018511,22.7,77603.76,0.0,-0.73841,0.00024,19.73332]
[1779417018519,22.7,77603.76,0.0,-0.73841,0.00024,19.73332]
[1779417023581,22.7,77603.77,0.0,-0.73843,0.00024,19.73276]
[1779417028527,22.7,77604.62,0.0,-0.73824,0.00024,19.74036]
[1779417028770,22.7,77604.62,0.0,-0.73824,0.00024,19.74036]
[1779417029879,22.7,77605.26,0.0,-0.73809,0.00024,19.74628]
[1779417030030,22.7,77605.26,0.0,-0.73809,0.00024,19.74628]
[1779417030130,22.69,77605.26,0.0,-0.73809,0.00024,19.74618]
[1779417034746,22.69,77605.82,0.0,-0.738,0.00024,19.7467]
[1779417034776,22.69,77605.82,0.0,-0.738,0.00024,19.7467]
[1779417040715,22.69,77610.35,0.0,-0.73695,0.00024,19.78843]
[1779417043277,22.69,77613.21,0.0,-0.73627,0.00024,19.8151]
[1779417043521,22.69,77615.84,0.0,-0.73565,0.00024,19.83983]
[1779417044796,22.69,77615.84,0.0,-0.73564,0.00024,19.83996]
[1779417045024,22.69,77615.84,0.0,-0.73564,0.00024,19.83996]
[1779417045125,22.69,77616.5,0.0,-0.73548,0.00024,19.84624]
[1779417048372,22.69,77616.97,0.0,-0.73536,0.00024,19.85087]
[1779417048521,22.69,77617.17,0.0,-0.73531,0.00024,19.85286]
[1779417050777,22.69,77622.26,0.0,-0.73409,0.00024,19.90061]
[1779417052791,22.7,77628.97,0.0,-0.73248,0.00024,19.96322]
[1779417056262,22.7,77629.25,0.0,-0.73241,0.00024,19.96606]
[1779417056277,22.7,77629.25,0.0,-0.73241,0.00024,19.96606]
[1779417056363,22.7,77629.32,0.0,-0.73238,0.00024,19.96693]
[1779417061812,22.7,77627.88,0.0,-0.73272,0.00024,19.95392]
[1779417062036,22.7,77627.88,0.0,-0.73272,0.00024,19.95392]
[1779417065890,22.7,77625.96,0.0,-0.73317,0.00024,19.93638]
[1779417066022,22.7,77625.96,0.0,-0.73317,0.00024,19.93638]
[1779417066124,22.7,77608.84,0.0,-0.73724,0.00024,19.77673]
[1779417066891,22.7,77609.91,0.0,-0.73699,0.00024,19.78689]
[1779417068765,22.7,77610.88,0.0,-0.73675,0.00024,19.7961]
[1779417068774,22.7,77610.88,0.0,-0.73675,0.00024,19.7961]
[1779417068857,22.7,77610.88,0.0,-0.73675,0.00024,19.79622]
[1779417070273,22.7,77610.88,0.0,-0.73675,0.00024,19.79622]
[1779417075954,22.7,77610.69,0.0,-0.73677,0.00024,19.79529]
[1779417077381,22.7,77610.69,0.0,-0.73677,0.00024,19.79529]
[1779417077525,22.7,77610.79,0.0,-0.73675,0.00024,19.79632]
[1779417077532,22.7,77610.79,0.0,-0.73675,0.00024,19.7964]
[1779417084010,22.7,77609.95,0.0,-0.73693,0.00024,19.78902]
[1779417089046,22.7,77609.44,0.0,-0.73704,0.00024,19.78468]
[1779417095088,22.71,77610.46,0.0,-0.73682,0.00024,19.79036]
[1779417100123,22.71,77609.21,0.0,-0.73711,0.00024,19.779]
[1779417105158,22.71,77609.91,0.0,-0.73693,0.00024,19.78591]
[1779417110193,22.71,77609.07,0.0,-0.73712,0.00024,19.77837]
[1779417115228,22.71,77608.91,0.0,-0.73715,0.00024,19.77715]
[1779417120263,22.71,77617.27,0.0,-0.73516,0.00024,19.85557]
[1779417124291,22.71,77620.94,0.0,-0.73427,0.00024,19.89041]
[1779417127312,22.71,77625.64,0.0,-0.73314,0.00024,19.9344]
[1779417128319,22.71,77629.82,0.0,-0.73214,0.00024,19.97316]
[1779417132347,22.71,77633.29,0.0,-0.73131,0.00024,20.00528]
[1779417137383,22.71,77631.1,0.0,-0.73183,0.00024,19.98501]
[1779417139398,22.71,77626.46,0.0,-0.73294,0.00024,19.9421]
[1779417144433,22.71,77623.34,0.0,-0.73368,0.00024,19.91345]
[1779417149472,22.72,77619.79,0.0,-0.73451,0.00024,19.88085]
[1779417154503,22.72,77619.74,0.0,-0.73455,0.00024,19.8765]
[1779417159537,22.72,77619.52,0.0,-0.73459,0.00024,19.87493]
[1779417164573,22.72,77621.04,0.0,-0.73421,0.00024,19.88952]
[1779417169608,22.72,77621.0,0.0,-0.73421,0.00024,19.88956]
[1779417174643,22.72,77620.85,0.0,-0.73424,0.00024,19.88857]
[1779417179677,22.72,77622.0,0.0,-0.73395,0.00024,19.89959]
[1779417184713,22.72,77620.4,0.0,-0.73432,0.00024,19.88513]
[1779417190755,22.73,77618.52,0.0,-0.73476,0.00024,19.86815]
[1779417195790,22.73,77618.99,0.0,-0.73463,0.00024,19.87299]
[1779417197804,22.73,77609.91,0.0,-0.73679,0.00024,19.7884]
[1779417199818,22.73,77607.14,0.0,-0.73744,0.00024,19.76262]
[1779417209888,22.73,77607.89,0.0,-0.73724,0.00024,19.77049]
[1779417214923,22.73,77604.79,0.0,-0.738,0.00024,19.7375]
[1779417215930,22.73,77594.92,0.0,-0.74032,0.00024,19.64471]
[1779417217944,22.73,77592.8,0.0,-0.74081,0.00024,19.6249]
[1779417222979,22.73,77588.3,0.0,-0.74186,0.00023,19.58267]
[1779417231036,22.73,77587.85,0.0,-0.74196,0.00023,19.57857]
[1779417236070,22.73,77586.8,0.0,-0.7422,0.00023,19.56889]
[1779417241105,22.74,77583.03,0.0,-0.74307,0.00023,19.53348]
[1779417247147,22.74,77584.66,0.0,-0.74268,0.00023,19.54957]
[1779417252184,22.74,77584.29,0.0,-0.74275,0.00023,19.54652]
[1779417260240,22.74,77584.31,0.0,-0.74273,0.00023,19.54744]
[1779417265275,22.74,77584.27,0.0,-0.74273,0.00023,19.54749]
[1779417269303,22.74,77575.22,0.0,-0.74484,0.00023,19.46156]
[1779417270056,22.74,77575.22,0.0,-0.74484,0.00023,19.46156]
[1779417270271,22.74,77575.22,0.0,-0.74484,0.00023,19.46156]
[1779417270310,22.74,77574.01,0.0,-0.74512,0.00023,19.44999]
[1779417274338,22.74,77566.5,0.0,-0.7469,0.00023,19.37369]
[1779417276580,22.74,77565.81,0.0,-0.74706,0.00023,19.36714]
[1779417276602,22.74,77565.75,0.0,-0.74707,0.00023,19.36673]
[1779417276773,22.74,77565.75,0.0,-0.74707,0.00023,19.36673]
[1779417277359,22.74,77566.37,0.0,-0.74692,0.00023,19.37268]
[1779417278366,22.74,77573.28,0.0,-0.74531,0.00023,19.43895]
[1779417282025,22.74,77573.25,0.0,-0.74532,0.00023,19.43881]
[1779417282039,22.74,77573.25,0.0,-0.74532,0.00023,19.43885]
[1779417284417,22.74,77549.22,0.0,-0.75088,0.00023,19.20759]
[1779417286431,22.74,77549.64,0.0,-0.75078,0.00023,19.21159]
[1779417288931,22.74,77550.08,0.0,-0.75068,0.00023,19.21605]
[1779417289024,22.74,77550.08,0.0,-0.75068,0.00023,19.21605]
[1779417289445,22.74,77550.08,0.0,-0.75068,0.00023,19.21605]
[1779417289526,22.74,77550.08,0.0,-0.75068,0.00023,19.21605]
[1779417289527,22.74,77551.82,0.0,-0.75027,0.00023,19.23298]
[1779417294487,22.74,77559.01,0.0,-0.74861,0.00023,19.30279]
[1779417297140,22.75,77561.16,0.0,-0.7481,0.00023,19.3238]
[1779417297275,22.75,77561.16,0.0,-0.7481,0.00023,19.3238]
[1779417297412,22.75,77561.16,0.0,-0.7481,0.00023,19.3238]
[1779417297527,22.75,77561.16,0.0,-0.7481,0.00023,19.3238]
[1779417297623,22.75,77561.21,0.0,-0.74808,0.00023,19.32446]
[1779417303550,22.75,77561.09,0.0,-0.7481,0.00023,19.32373]
[1779417308585,22.75,77561.96,0.0,-0.74789,0.00023,19.33249]
[1779417314693,22.75,77561.21,0.0,-0.74806,0.00023,19.32531]
[1779417314773,22.75,77561.21,0.0,-0.74806,0.00023,19.32531]
[1779417314993,22.75,77561.21,0.0,-0.74806,0.00023,19.32531]
[1779417315031,22.75,77561.21,0.0,-0.74806,0.00023,19.32531]
[1779417315043,22.75,77561.21,0.0,-0.74806,0.00023,19.32527]
[1779417318655,22.75,77570.26,0.0,-0.74596,0.00023,19.41219]
[1779417319468,22.75,77570.26,0.0,-0.74596,0.00023,19.41219]
[1779417319529,22.75,77570.26,0.0,-0.74596,0.00023,19.41219]
[1779417319662,22.75,77573.48,0.0,-0.74521,0.00023,19.44299]
[1779417319774,22.75,77573.48,0.0,-0.74521,0.00023,19.44299]
[1779417320036,22.75,77573.48,0.0,-0.74521,0.00023,19.44299]
[1779417320117,22.75,77573.48,0.0,-0.74521,0.00023,19.44299]
[1779417320271,22.75,77573.48,0.0,-0.74521,0.00023,19.44299]
[1779417325961,22.75,77571.67,0.0,-0.74564,0.00023,19.42554]
[1779417326025,22.75,77571.67,0.0,-0.74564,0.00023,19.42554]
[1779417326534,22.75,77571.67,0.0,-0.74564,0.00023,19.42554]
[1779417326633,22.75,77571.81,0.0,-0.74561,0.00023,19.42687]
[1779417326777,22.75,77571.81,0.0,-0.74561,0.00023,19.42687]
[1779417329733,22.75,77567.43,0.0,-0.74662,0.00023,19.38494]
[1779417330741,22.75,77563.75,0.0,-0.74748,0.00023,19.34966]
[1779417331824,22.75,77563.75,0.0,-0.74748,0.00023,19.34966]
[1779417332020,22.75,77563.75,0.0,-0.74748,0.00023,19.34966]
[1779417332604,22.75,77563.75,0.0,-0.74748,0.00023,19.34966]
[1779417332099,22.75,77563.5,0.0,-0.74756,0.00023,19.34308]
[1779417332775,22.75,77563.5,0.0,-0.74756,0.00023,19.34308]
[1779417338797,22.75,77570.63,0.0,-0.74589,0.00023,19.41218]
[1779417339856,22.75,77570.63,0.0,-0.74589,0.00023,19.41218]
[1779417340026,22.75,77570.63,0.0,-0.74589,0.00023,19.41218]
[1779417340294,22.75,77572.86,0.0,-0.74537,0.00023,19.43356]
[1779417341012,22.75,77572.86,0.0,-0.74537,0.00023,19.43356]
[1779417341026,22.75,77572.86,0.0,-0.74537,0.00023,19.43356]
[1779417344136,22.75,77575.63,0.0,-0.74472,0.00023,19.46005]
[1779417344269,22.75,77575.63,0.0,-0.74472,0.00023,19.46005]
[1779417346404,22.75,77575.41,0.0,-0.74478,0.00023,19.45793]
[1779417346522,22.75,77575.41,0.0,-0.74478,0.00023,19.45793]
[1779417346560,22.75,77574.04,0.0,-0.74509,0.00023,19.44483]
[1779417349481,22.75,77573.66,0.0,-0.74518,0.00023,19.44119]
[1779417349523,22.75,77573.66,0.0,-0.74518,0.00023,19.44119]
[1779417351149,22.75,77573.02,0.0,-0.74533,0.00023,19.43506]
[1779417351274,22.75,77573.02,0.0,-0.74533,0.00023,19.43506]
[1779417356249,22.75,77569.0,0.0,-0.74627,0.00023,19.3967]
[1779417356271,22.75,77569.0,0.0,-0.74627,0.00023,19.3967]
[1779417356679,22.75,77569.0,0.0,-0.74627,0.00023,19.3967]
[1779417356413,22.75,77566.0,0.0,-0.74696,0.00023,19.36797]
[1779417356779,22.75,77566.0,0.0,-0.74696,0.00023,19.36797]
[1779417359127,22.75,77564.19,0.0,-0.74738,0.00023,19.35071]
[1779417359269,22.75,77564.19,0.0,-0.74738,0.00023,19.35071]
[1779417362175,22.75,77564.53,0.0,-0.74729,0.00023,19.35421]
[1779417362646,22.75,77564.53,0.0,-0.74729,0.00023,19.35421]
[1779417362216,22.75,77570.18,0.0,-0.74598,0.00023,19.40841]
[1779417362774,22.75,77570.18,0.0,-0.74598,0.00023,19.40841]
[1779417363776,22.75,77570.76,0.0,-0.74585,0.00023,19.41392]
[1779417363983,22.75,77570.76,0.0,-0.74585,0.00023,19.41392]
[1779417364023,22.75,77570.76,0.0,-0.74585,0.00023,19.41392]
[1779417364124,22.75,77570.86,0.0,-0.74582,0.00023,19.41484]
[1779417365012,22.75,77570.86,0.0,-0.74582,0.00023,19.41484]
[1779417365022,22.75,77570.86,0.0,-0.74582,0.00023,19.41484]
[1779417365113,22.75,77574.82,0.0,-0.7449,0.00023,19.45264]
[1779417366862,22.75,77575.51,0.0,-0.74475,0.00023,19.45914]
[1779417367023,22.75,77575.51,0.0,-0.74475,0.00023,19.45914]
[1779417370292,22.75,77575.06,0.0,-0.74486,0.00023,19.45454]
[1779417370897,22.75,77573.6,0.0,-0.7452,0.00023,19.44051]
[1779417371023,22.75,77573.6,0.0,-0.7452,0.00023,19.44051]
[1779417378072,22.75,77572.91,0.0,-0.74538,0.00023,19.43334]
[1779417384114,22.75,77572.45,0.0,-0.74549,0.00023,19.42861]
[1779417389149,22.75,77573.71,0.0,-0.7452,0.00023,19.44038]
[1779417390636,22.75,77573.71,0.0,-0.7452,0.00023,19.44038]
[1779417390773,22.75,77573.71,0.0,-0.74521,0.00023,19.44027]
[1779417392049,22.75,77574.78,0.0,-0.74499,0.00023,19.4461]
[1779417392270,22.75,77574.78,0.0,-0.74499,0.00023,19.4461]
[1779417394991,22.75,77576.0,0.0,-0.74471,0.00023,19.45759]
[1779417395021,22.75,77576.0,0.0,-0.74471,0.00023,19.45759]
[1779417400026,22.75,77574.48,0.0,-0.74508,0.00023,19.44259]
[1779417400272,22.75,77574.48,0.0,-0.74508,0.00023,19.44259]
[1779417401970,22.74,77572.34,0.0,-0.74558,0.00023,19.422]
[1779417402023,22.74,77572.34,0.0,-0.74558,0.00023,19.422]
[1779417406613,22.74,77571.61,0.0,-0.74575,0.00023,19.41484]
[1779417406771,22.74,77571.99,0.0,-0.74567,0.00023,19.41839]
[1779417410106,22.74,77573.82,0.0,-0.74524,0.00023,19.4358]
[1779417410272,22.74,77573.82,0.0,-0.74524,0.00023,19.4358]
[1779417412310,22.74,77580.25,0.0,-0.74375,0.00023,19.49693]
[1779417416338,22.74,77589.56,0.0,-0.74158,0.00023,19.58476]
[1779417417128,22.74,77589.56,0.0,-0.74158,0.00023,19.58476]
[1779417417273,22.74,77589.56,0.0,-0.74158,0.00023,19.58476]
[1779417420760,22.74,77589.4,0.0,-0.74164,0.00023,19.58262]
[1779417420366,22.74,77585.29,0.0,-0.7426,0.00023,19.54344]
[1779417423612,22.74,77587.54,0.0,-0.74208,0.00023,19.5645]
[1779417423773,22.74,77587.54,0.0,-0.74208,0.00023,19.5645]
[1779417429860,22.74,77583.64,0.0,-0.74303,0.00023,19.52627]
[1779417430027,22.74,77583.64,0.0,-0.74303,0.00023,19.52627]
[1779417438491,22.73,77583.85,0.0,-0.74301,0.00023,19.52714]
[1779417445541,22.73,77583.87,0.0,-0.74303,0.00023,19.52647]
[1779417449127,22.73,77583.39,0.0,-0.74315,0.00023,19.52155]
[1779417449271,22.73,77583.39,0.0,-0.74315,0.00023,19.52155]
[1779417454076,22.73,77583.44,0.0,-0.74318,0.00023,19.51708]
[1779417454274,22.73,77583.44,0.0,-0.74318,0.00023,19.51708]
[1779417458390,22.73,77583.98,0.0,-0.74307,0.00023,19.52175]
[1779417458523,22.73,77583.98,0.0,-0.74307,0.00023,19.52175]
[1779417463667,22.72,77582.33,0.0,-0.74347,0.00023,19.50534]
[1779417463969,22.72,77582.33,0.0,-0.74347,0.00023,19.50534]
[1779417464022,22.72,77582.33,0.0,-0.74347,0.00023,19.50534]
[1779417469709,22.72,77582.26,0.0,-0.74351,0.00023,19.504]
[1779417474744,22.72,77573.01,0.0,-0.74568,0.00023,19.4151]
[1779417475253,22.72,77573.01,0.0,-0.74568,0.00023,19.4151]
[1779417475275,22.72,77573.01,0.0,-0.74568,0.00023,19.4151]
[1779417479351,22.72,77572.6,0.0,-0.74578,0.00023,19.411]
[1779417479528,22.72,77572.6,0.0,-0.74578,0.00023,19.411]
[1779417484814,22.72,77573.54,0.0,-0.74557,0.00023,19.41984]
[1779417487220,22.72,77572.6,0.0,-0.74579,0.00023,19.41077]
[1779417487270,22.72,77572.6,0.0,-0.74579,0.00023,19.41077]
[1779417495933,22.72,77573.71,0.0,-0.74553,0.00023,19.42115]
[1779417496023,22.72,77573.71,0.0,-0.74553,0.00023,19.42115]
[1779417499940,22.72,77573.25,0.0,-0.74565,0.00023,19.41656]
[1779417500035,22.72,77573.25,0.0,-0.74565,0.00023,19.41656]
[1779417505692,22.72,77572.34,0.0,-0.74586,0.00023,19.40759]
[1779417505778,22.72,77572.34,0.0,-0.74586,0.00023,19.40759]
[1779417512005,22.72,77570.94,0.0,-0.74623,0.00023,19.38957]
[1779417516601,22.72,77570.54,0.0,-0.74632,0.00023,19.38563]
[1779417516774,22.72,77570.54,0.0,-0.74632,0.00023,19.38563]
[1779417522074,22.72,77569.2,0.0,-0.74664,0.00023,19.37265]
[1779417527108,22.72,77569.17,0.0,-0.74665,0.00023,19.37226]
[1779417534157,22.72,77569.46,0.0,-0.74659,0.00023,19.37483]
[1779417539192,22.72,77568.79,0.0,-0.74675,0.00023,19.36822]
[1779417544227,22.72,77568.6,0.0,-0.7468,0.00023,19.36624]
[1779417549262,22.72,77568.84,0.0,-0.74674,0.00023,19.36837]
[1779417552969,22.72,77568.71,0.0,-0.74678,0.00023,19.367]
[1779417555560,22.71,77568.13,0.0,-0.74692,0.00023,19.36113]
[1779417555776,22.71,77568.13,0.0,-0.74692,0.00023,19.36113]
[1779417555843,22.71,77568.13,0.0,-0.74693,0.00023,19.36085]
[1779417561346,22.71,77566.02,0.0,-0.74743,0.00023,19.33993]
[1779417562932,22.71,77566.02,0.0,-0.74743,0.00023,19.33993]
[1779417563026,22.71,77565.99,0.0,-0.74744,0.00023,19.33955]
[1779417564247,22.71,77565.51,0.0,-0.74756,0.00023,19.33484]
[1779417564271,22.71,77565.51,0.0,-0.74756,0.00023,19.33484]
[1779417564367,22.71,77565.44,0.0,-0.74757,0.00023,19.33408]
[1779417568645,22.71,77565.68,0.0,-0.74752,0.00023,19.33614]
[1779417568773,22.71,77565.68,0.0,-0.74752,0.00023,19.33614]
[1779417574437,22.71,77566.94,0.0,-0.74728,0.00023,19.34321]
[1779417578743,22.71,77566.94,0.0,-0.74728,0.00023,19.34321]
[1779417578771,22.71,77566.94,0.0,-0.74728,0.00023,19.34321]
[1779417578905,22.71,77571.83,0.0,-0.74615,0.00023,19.38975]
[1779417580479,22.71,77577.63,0.0,-0.7448,0.00023,19.44521]
[1779417582186,22.71,77577.81,0.0,-0.74476,0.00023,19.44679]
[1779417582271,22.71,77577.81,0.0,-0.74476,0.00023,19.44679]
[1779417582493,22.71,77578.44,0.0,-0.74462,0.00023,19.45268]
[1779417585979,22.71,77578.29,0.0,-0.74467,0.00023,19.45083]
[1779417586020,22.71,77578.29,0.0,-0.74467,0.00023,19.45083]
[1779417591556,22.7,77579.47,0.0,-0.74441,0.00023,19.46127]
[1779417596591,22.7,77578.15,0.0,-0.74474,0.00023,19.44796]
[1779417599612,22.7,77577.88,0.0,-0.74481,0.00023,19.44514]
[1779417599771,22.7,77577.88,0.0,-0.74481,0.00023,19.44514]
[1779417602612,22.7,77577.21,0.0,-0.74497,0.00023,19.43838]
[1779417602772,22.7,77577.21,0.0,-0.74497,0.00023,19.43838]
[1779417602873,22.7,77576.89,0.0,-0.74505,0.00023,19.43521]
[1779417608675,22.7,77576.65,0.0,-0.74512,0.00023,19.43226]
[1779417610823,22.7,77576.65,0.0,-0.74512,0.00023,19.43226]
[1779417610861,22.7,77568.62,0.0,-0.747,0.00023,19.35498]
[1779417612703,22.7,77565.42,0.0,-0.74775,0.00023,19.32404]
[1779417614145,22.7,77565.36,0.0,-0.74776,0.00023,19.32341]
[1779417619752,22.7,77562.2,0.0,-0.7485,0.00023,19.29273]
[1779417623151,22.7,77562.11,0.0,-0.74852,0.00023,19.29187]
[1779417623271,22.7,77562.11,0.0,-0.74852,0.00023,19.29187]
[1779417625437,22.7,77562.11,0.0,-0.74852,0.00023,19.29193]
[1779417625521,22.7,77562.11,0.0,-0.74852,0.00023,19.29193]
[1779417625681,22.7,77562.11,0.0,-0.74852,0.00023,19.29199]
[1779417630831,22.7,77562.74,0.0,-0.74837,0.00023,19.29823]
[1779417636076,22.7,77563.76,0.0,-0.74816,0.00023,19.30384]
[1779417636277,22.7,77563.76,0.0,-0.74816,0.00023,19.30384]
[1779417640276,22.7,77563.63,0.0,-0.74819,0.00023,19.30262]
[1779417640906,22.7,77569.75,0.0,-0.74676,0.00023,19.36172]
[1779417641913,22.7,77576.16,0.0,-0.74527,0.00023,19.42327]
[1779417643927,22.7,77577.03,0.0,-0.74507,0.00023,19.43156]
[1779417645176,22.7,77577.07,0.0,-0.74506,0.00023,19.43192]
[1779417645270,22.7,77577.07,0.0,-0.74506,0.00023,19.43192]
[1779417645941,22.7,77577.25,0.0,-0.74502,0.00023,19.4336]
[1779417651984,22.7,77579.01,0.0,-0.74461,0.00023,19.45014]
[1779417653769,22.7,77579.65,0.0,-0.74446,0.00023,19.45619]
[1779417656283,22.7,77580.09,0.0,-0.74436,0.00023,19.46023]
[1779417662060,22.7,77579.53,0.0,-0.74451,0.00023,19.45431]
[1779417667095,22.69,77580.72,0.0,-0.74424,0.00023,19.46541]
[1779417672343,22.69,77583.43,0.0,-0.7436,0.00023,19.49141]
[1779417672524,22.69,77583.43,0.0,-0.7436,0.00023,19.49141]
[1779417672626,22.7,77583.43,0.0,-0.7436,0.00023,19.49143]
[1779417679723,22.7,77583.2,0.0,-0.74365,0.00023,19.48931]
[1779417680277,22.7,77582.85,0.0,-0.74373,0.00023,19.48609]
[1779417686233,22.7,77584.87,0.0,-0.74325,0.00023,19.50552]
[1779417690289,22.7,77584.27,0.0,-0.74339,0.00023,19.49986]
[1779417690522,22.7,77584.27,0.0,-0.74339,0.00023,19.49986]
[1779417690623,22.7,77584.54,0.0,-0.74333,0.00023,19.50246]
[1779417695073,22.7,77584.59,0.0,-0.74335,0.00023,19.4986]
[1779417695278,22.7,77582.67,0.0,-0.7438,0.00023,19.48034]
[1779417699594,22.7,77580.17,0.0,-0.74438,0.00023,19.45674]
[1779417700339,22.7,77572.24,0.0,-0.74623,0.00023,19.38082]
[1779417701346,22.7,77558.29,0.0,-0.74948,0.00023,19.24619]
[1779417702353,22.7,77555.38,0.0,-0.75015,0.00023,19.21799]
[1779417708984,22.7,77557.01,0.0,-0.74977,0.00023,19.23382]
[1779417709021,22.7,77557.01,0.0,-0.74977,0.00023,19.23382]
[1779417709086,22.7,77556.82,0.0,-0.74981,0.00023,19.23202]
[1779417712461,22.7,77561.39,0.0,-0.74875,0.00023,19.27637]
[1779417713468,22.7,77567.67,0.0,-0.74729,0.00023,19.33698]
[1779417715484,22.7,77571.17,0.0,-0.74648,0.00023,19.37057]
[1779417717496,22.7,77576.44,0.0,-0.74525,0.00023,19.42115]
[1779417722531,22.7,77581.5,0.0,-0.74407,0.00023,19.46936]
[1779417727565,22.7,77581.5,0.0,-0.74408,0.00023,19.469]
[1779417733608,22.7,77580.81,0.0,-0.74424,0.00023,19.46215]
[1779417738643,22.69,77580.69,0.0,-0.74428,0.00023,19.46076]
[1779417743700,22.69,77583.29,0.0,-0.74368,0.00023,19.48535]
[1779417743771,22.69,77583.29,0.0,-0.74368,0.00023,19.48535]
[1779417743787,22.69,77583.29,0.0,-0.74368,0.00023,19.48527]
[1779417749720,22.69,77583.04,0.0,-0.74375,0.00023,19.48245]
[1779417754755,22.69,77582.37,0.0,-0.74395,0.00023,19.47135]
[1779417760797,22.69,77585.42,0.0,-0.74324,0.00023,19.50006]
[1779417765831,22.69,77584.94,0.0,-0.74336,0.00023,19.49518]
[1779417772016,22.69,77586.75,0.0,-0.74294,0.00023,19.51227]
[1779417774284,22.69,77586.64,0.0,-0.74297,0.00023,19.51093]
[1779417779931,22.69,77586.34,0.0,-0.74305,0.00023,19.50778]
[1779417784966,22.69,77585.26,0.0,-0.74331,0.00023,19.49731]
[1779417785676,22.69,77585.26,0.0,-0.74331,0.00023,19.49731]
[1779417785772,22.69,77585.26,0.0,-0.74331,0.00023,19.49731]
[1779417787973,22.69,77584.97,0.0,-0.74338,0.00023,19.49452]
[1779417788025,22.69,77584.97,0.0,-0.74338,0.00023,19.49452]
[1779417788074,22.69,77584.97,0.0,-0.74338,0.00023,19.49451]
[1779417794030,22.69,77584.0,0.0,-0.74361,0.00023,19.4852]
[1779417799065,22.69,77582.11,0.0,-0.74405,0.00023,19.46718]
[1779417799476,22.69,77582.11,0.0,-0.74405,0.00023,19.46718]
[1779417799527,22.69,77582.11,0.0,-0.74405,0.00023,19.46718]
[1779417800938,22.69,77581.56,0.0,-0.74418,0.00023,19.46195]
[1779417801023,22.69,77581.56,0.0,-0.74418,0.00023,19.46195]
[1779417807121,22.69,77577.6,0.0,-0.74511,0.00023,19.42368]
[1779417811837,22.69,77577.45,0.0,-0.74519,0.00023,19.41768]
[1779417812022,22.69,77577.45,0.0,-0.74519,0.00023,19.41768]
[1779417814364,22.69,77578.1,0.0,-0.74504,0.00023,19.42378]
[1779417814525,22.69,77578.1,0.0,-0.74504,0.00023,19.42378]
[1779417814809,22.69,77578.1,0.0,-0.74504,0.00023,19.42378]
[1779417815026,22.69,77578.1,0.0,-0.74504,0.00023,19.42378]
[1779417815177,22.69,77578.03,0.0,-0.74506,0.00023,19.42306]
[1779417817518,22.69,77578.07,0.0,-0.74505,0.00023,19.42339]
[1779417817775,22.69,77578.07,0.0,-0.74505,0.00023,19.42339]
[1779417823237,22.69,77583.2,0.0,-0.74384,0.00023,19.47268]
[1779417824481,22.69,77583.2,0.0,-0.74384,0.00023,19.47268]
[1779417824529,22.69,77583.2,0.0,-0.74384,0.00023,19.47268]
[1779417827390,22.69,77584.9,0.0,-0.74344,0.00023,19.4888]
[1779417827519,22.69,77584.9,0.0,-0.74344,0.00023,19.4888]
[1779417827621,22.69,77585.34,0.0,-0.74334,0.00023,19.49296]
[1779417833307,22.69,77581.02,0.0,-0.74436,0.00023,19.45154]
[1779417835498,22.69,77579.33,0.0,-0.74476,0.00023,19.43529]
[1779417835526,22.69,77579.33,0.0,-0.74476,0.00023,19.43529]
[1779417838632,22.68,77574.88,0.0,-0.7458,0.00023,19.39249]
[1779417838770,22.68,77574.88,0.0,-0.7458,0.00023,19.39249]
[1779417840848,22.68,77573.49,0.0,-0.74613,0.00023,19.37907]
[1779417841025,22.68,77573.49,0.0,-0.74613,0.00023,19.37907]
[1779417841693,22.68,77572.52,0.0,-0.74636,0.00023,19.36973]
[1779417841770,22.68,77572.52,0.0,-0.74636,0.00023,19.36973]
[1779417841794,22.68,77572.52,0.0,-0.74636,0.00023,19.3697]
[1779417852440,22.68,77572.49,0.0,-0.74637,0.00023,19.36906]
[1779417859488,22.68,77569.09,0.0,-0.74717,0.00023,19.33611]
[1779417860644,22.68,77569.09,0.0,-0.74717,0.00023,19.33611]
[1779417860777,22.68,77569.09,0.0,-0.74717,0.00023,19.33611]
[1779417869559,22.68,77569.4,0.0,-0.74711,0.00023,19.33883]
[1779417871530,22.68,77569.09,0.0,-0.74718,0.00023,19.33582]
[1779417871773,22.68,77569.09,0.0,-0.74718,0.00023,19.33582]
[1779417873667,22.68,77569.16,0.0,-0.7472,0.00023,19.33207]
[1779417873770,22.68,77569.16,0.0,-0.7472,0.00023,19.33207]
[1779417873872,22.68,77569.0,0.0,-0.74724,0.00023,19.33048]
[1779417876328,22.68,77567.58,0.0,-0.74757,0.00023,19.31676]
[1779417876525,22.68,77567.58,0.0,-0.74757,0.00023,19.31676]
[1779417881648,22.68,77564.99,0.0,-0.74817,0.00023,19.29179]
[1779417884375,22.68,77564.45,0.0,-0.7483,0.00023,19.28646]
[1779417884528,22.68,77564.45,0.0,-0.7483,0.00023,19.28646]
[1779417885343,22.68,77564.35,0.0,-0.74832,0.00023,19.28544]
[1779417885521,22.68,77564.35,0.0,-0.74832,0.00023,19.28544]
[1779417885583,22.68,77564.35,0.0,-0.74832,0.00023,19.28539]
[1779417888469,22.68,77564.65,0.0,-0.74826,0.00023,19.28817]
[1779417888522,22.68,77564.65,0.0,-0.74826,0.00023,19.28817]
[1779417893733,22.68,77564.51,0.0,-0.7483,0.00023,19.28647]
[1779417898851,22.68,77563.81,0.0,-0.74847,0.00023,19.27948]
[1779417899029,22.68,77563.81,0.0,-0.74847,0.00023,19.27948]
[1779417903098,22.68,77562.33,0.0,-0.74881,0.00023,19.26498]
[1779417903269,22.68,77562.33,0.0,-0.74881,0.00023,19.26498]
[1779417903145,22.68,77562.2,0.0,-0.74885,0.00023,19.26369]
[1779417904626,22.68,77562.2,0.0,-0.74885,0.00023,19.26365]
[1779417904776,22.68,77562.2,0.0,-0.74885,0.00023,19.26365]
[1779417905817,22.68,77567.04,0.0,-0.74772,0.00023,19.31033]
[1779417906623,22.68,77567.04,0.0,-0.74772,0.00023,19.31033]
[1779417906772,22.68,77567.04,0.0,-0.74772,0.00023,19.31033]
[1779417911859,22.68,77567.9,0.0,-0.74754,0.00023,19.31812]
[1779417916037,22.68,77567.98,0.0,-0.74752,0.00023,19.31864]
[1779417916276,22.68,77567.98,0.0,-0.74752,0.00023,19.31864]
[1779417917768,22.68,77569.01,0.0,-0.74729,0.00023,19.32841]
[1779417918023,22.68,77569.01,0.0,-0.74729,0.00023,19.32841]
[1779417918124,22.68,77568.73,0.0,-0.74735,0.00023,19.32562]
[1779417919914,22.68,77564.24,0.0,-0.7484,0.00023,19.28211]
[1779417922147,22.68,77563.4,0.0,-0.7486,0.00023,19.27395]
[1779417922273,22.68,77563.4,0.0,-0.7486,0.00023,19.27395]
[1779417927971,22.67,77563.08,0.0,-0.74868,0.00023,19.27067]
[1779417933006,22.67,77562.93,0.0,-0.74875,0.00023,19.2647]
[1779417940055,22.67,77562.34,0.0,-0.74889,0.00023,19.25889]
[1779417942892,22.67,77560.78,0.0,-0.74925,0.00023,19.24379]
[1779417943023,22.67,77560.78,0.0,-0.74925,0.00023,19.24379]
[1779417944144,22.67,77572.93,0.0,-0.74642,0.00023,19.36104]
[1779417945120,22.67,77619.24,0.0,-0.73549,0.00024,19.80014]
[1779417945798,22.67,77619.24,0.0,-0.73549,0.00024,19.80014]
[1779417946131,22.67,77607.36,0.0,-0.73832,0.00024,19.6888]
[1779417947138,22.67,77611.02,0.0,-0.73745,0.00024,19.7231]
[1779417947948,22.67,77611.02,0.0,-0.73745,0.00024,19.7231]
[1779417948146,22.67,77613.14,0.0,-0.73695,0.00024,19.74301]
[1779417949152,22.67,77618.02,0.0,-0.73578,0.00024,19.78883]
[1779417954188,22.68,77619.09,0.0,-0.73551,0.00024,19.79943]
[1779417954459,22.68,77619.09,0.0,-0.73551,0.00024,19.79943]
[1779417954523,22.68,77619.09,0.0,-0.73551,0.00024,19.79943]
[1779417960230,22.68,77618.81,0.0,-0.73556,0.00024,19.79732]
[1779417965265,22.68,77619.73,0.0,-0.73533,0.00024,19.8064]
[1779417966272,22.68,77611.8,0.0,-0.73722,0.00024,19.7323]
[1779417968286,22.68,77606.19,0.0,-0.73855,0.00024,19.67956]
[1779417973322,22.68,77602.22,0.0,-0.73949,0.00024,19.64203]
[1779417975571,22.68,77602.19,0.0,-0.7395,0.00024,19.64176]
[1779417975774,22.68,77602.19,0.0,-0.7395,0.00024,19.64176]
[1779417978509,22.68,77603.02,0.0,-0.7393,0.00024,19.6497]
[1779417978521,22.68,77603.02,0.0,-0.7393,0.00024,19.6497]
[1779417982247,22.68,77602.54,0.0,-0.73941,0.00024,19.64528]
[1779417982274,22.68,77602.54,0.0,-0.73941,0.00024,19.64528]
[1779417982346,22.68,77602.54,0.0,-0.73941,0.00024,19.64532]
[1779417983052,22.68,77602.54,0.0,-0.73941,0.00024,19.64532]
[1779417983272,22.68,77602.54,0.0,-0.73941,0.00024,19.64532]
[1779417992457,22.68,77600.23,0.0,-0.73998,0.00024,19.61947]
[1779417994711,22.68,77600.23,0.0,-0.73998,0.00024,19.61947]
[1779417994771,22.68,77600.23,0.0,-0.73998,0.00024,19.61947]
[1779417996485,22.68,77594.5,0.0,-0.74133,0.00024,19.56539]
[1779417998089,22.68,77594.5,0.0,-0.74133,0.00024,19.56539]
[1779417998270,22.68,77594.5,0.0,-0.74133,0.00024,19.56539]
[1779418001025,22.68,77594.13,0.0,-0.74141,0.00024,19.56219]
[1779418001276,22.68,77594.13,0.0,-0.74141,0.00024,19.56219]
[1779418001377,22.68,77594.13,0.0,-0.7414,0.00024,19.56238]
[1779418006555,22.68,77593.54,0.0,-0.74153,0.00024,19.55723]
[1779418012597,22.69,77593.48,0.0,-0.74153,0.00024,19.5571]
[1779418020339,22.69,77593.48,0.0,-0.74153,0.00024,19.5571]
[1779418020524,22.69,77594.01,0.0,-0.7414,0.00024,19.56257]
[1779418027703,22.69,77595.92,0.0,-0.74094,0.00024,19.58085]
[1779418031362,22.69,77599.14,0.0,-0.74018,0.00024,19.61134]
[1779418031521,22.69,77599.17,0.0,-0.74017,0.00024,19.6116]
[1779418034605,22.69,77598.71,0.0,-0.74028,0.00024,19.60717]
[1779418034772,22.69,77598.71,0.0,-0.74028,0.00024,19.60717]
[1779418034838,22.69,77598.89,0.0,-0.74024,0.00024,19.60886]
[1779418039831,22.69,77599.04,0.0,-0.74021,0.00024,19.61018]
[1779418040043,22.69,77599.04,0.0,-0.74021,0.00024,19.61018]
[1779418045829,22.69,77599.54,0.0,-0.7401,0.00024,19.61473]
[1779418050864,22.69,77598.72,0.0,-0.74029,0.00024,19.60691]
[1779418052692,22.69,77599.26,0.0,-0.7402,0.00024,19.60764]
[1779418052773,22.69,77599.26,0.0,-0.7402,0.00024,19.60764]
[1779418055921,22.69,77574.58,0.0,-0.746,0.00023,19.37248]
[1779418056910,22.69,77565.81,0.0,-0.74804,0.00023,19.28813]
[1779418060542,22.69,77567.88,0.0,-0.74755,0.00023,19.30852]
[1779418060772,22.69,77567.88,0.0,-0.74755,0.00023,19.30852]
[1779418062956,22.69,77573.92,0.0,-0.74613,0.00023,19.36697]
[1779418063962,22.69,77582.06,0.0,-0.74422,0.00023,19.44513]
[1779418065976,22.69,77587.44,0.0,-0.74295,0.00024,19.49667]
[1779418070428,22.69,77588.36,0.0,-0.74273,0.00024,19.5055]
[1779418070527,22.69,77588.37,0.0,-0.74273,0.00024,19.50571]
[1779418075039,22.69,77577.37,0.0,-0.7453,0.00023,19.40098]
[1779418076046,22.69,77566.19,0.0,-0.74791,0.00023,19.29359]
[1779418077053,22.69,77566.13,0.0,-0.74792,0.00023,19.29307]
[1779418079067,22.69,77573.24,0.0,-0.74625,0.00023,19.36183]
[1779418080966,22.69,77574.28,0.0,-0.74601,0.00023,19.37198]
[1779418081026,22.69,77574.28,0.0,-0.74601,0.00023,19.37198]
[1779418084415,22.69,77574.09,0.0,-0.74604,0.00023,19.3706]
[1779418084452,22.69,77574.34,0.0,-0.74598,0.00023,19.37314]
[1779418084524,22.69,77574.34,0.0,-0.74598,0.00023,19.37314]
[1779418085718,22.69,77574.83,0.0,-0.74586,0.00023,19.37798]
[1779418085774,22.69,77574.83,0.0,-0.74586,0.00023,19.37798]
[1779418092192,22.7,77569.15,0.0,-0.74716,0.00023,19.32432]
[1779418093827,22.7,77566.47,0.0,-0.74778,0.00023,19.29869]
[1779418094023,22.7,77566.47,0.0,-0.74778,0.00023,19.29869]
[1779418096221,22.7,77561.23,0.0,-0.74899,0.00023,19.24869]
[1779418096817,22.7,77561.23,0.0,-0.74899,0.00023,19.24869]
[1779418097020,22.7,77561.23,0.0,-0.74899,0.00023,19.24869]
[1779418099885,22.7,77561.78,0.0,-0.74884,0.00023,19.25465]
[1779418100032,22.7,77561.78,0.0,-0.74884,0.00023,19.25465]
[1779418102045,22.7,77561.83,0.0,-0.74882,0.00023,19.25555]
[1779418102271,22.7,77561.83,0.0,-0.74882,0.00023,19.25555]
[1779418102371,22.7,77561.83,0.0,-0.74882,0.00023,19.25576]
[1779418104035,22.7,77559.24,0.0,-0.74941,0.00023,19.23093]
[1779418104276,22.7,77553.43,0.0,-0.75075,0.00023,19.17486]
[1779418107739,22.7,77551.17,0.0,-0.75126,0.00023,19.15354]
[1779418113346,22.71,77546.77,0.0,-0.75225,0.00023,19.10865]
[1779418113882,22.71,77546.77,0.0,-0.75225,0.00023,19.10865]
[1779418114021,22.71,77546.77,0.0,-0.75225,0.00023,19.10865]
[1779418117550,22.71,77548.98,0.0,-0.75171,0.00023,19.13147]
[1779418117779,22.71,77548.98,0.0,-0.75171,0.00023,19.13147]
[1779418118382,22.71,77549.56,0.0,-0.75157,0.00023,19.13739]
[1779418122337,22.72,77553.44,0.0,-0.75065,0.00023,19.1759]
[1779418122542,22.72,77553.44,0.0,-0.75065,0.00023,19.1759]
[1779418128451,22.72,77552.34,0.0,-0.75087,0.00023,19.16694]
[1779418130394,22.72,77551.22,0.0,-0.75112,0.00023,19.15627]
[1779418130521,22.72,77551.22,0.0,-0.75112,0.00023,19.15627]
[1779418131692,22.72,77550.87,0.0,-0.75119,0.00023,19.15329]
[1779418131781,22.72,77550.87,0.0,-0.75119,0.00023,19.15329]
[1779418132479,22.72,77550.83,0.0,-0.75119,0.00023,19.15312]
[1779418134342,22.72,77551.3,0.0,-0.75108,0.00023,19.1579]
[1779418134493,22.72,77531.38,0.0,-0.75565,0.00023,18.96372]
[1779418135500,22.72,77525.05,0.0,-0.7571,0.00023,18.90152]
[1779418136507,22.72,77524.58,0.0,-0.7572,0.00023,18.89693]
[1779418137699,22.73,77524.54,0.0,-0.7572,0.00023,18.89711]
[1779418141543,22.73,77531.2,0.0,-0.75566,0.00023,18.96318]
[1779418146578,22.73,77533.42,0.0,-0.75515,0.00023,18.98513]
[1779418148537,22.73,77533.42,0.0,-0.75515,0.00023,18.98513]
[1779418148772,22.73,77533.34,0.0,-0.75517,0.00023,18.98441]
[1779418149346,22.73,77533.34,0.0,-0.75517,0.00023,18.98441]
[1779418149526,22.73,77533.34,0.0,-0.75517,0.00023,18.98441]
[1779418149373,22.73,77533.33,0.0,-0.75517,0.00023,18.98438]
[1779418155148,22.73,77534.02,0.0,-0.75499,0.00023,18.99188]
[1779418155273,22.73,77534.02,0.0,-0.75499,0.00023,18.99188]
[1779418156650,22.73,77547.94,0.0,-0.75179,0.00023,19.12809]
[1779418157658,22.73,77549.01,0.0,-0.75154,0.00023,19.13849]
[1779418162693,22.73,77549.02,0.0,-0.75154,0.00023,19.13856]
[1779418167728,22.73,77551.89,0.0,-0.75088,0.00023,19.1664]
[1779418171559,22.73,77554.57,0.0,-0.75026,0.00023,19.19231]
[1779418171770,22.73,77555.44,0.0,-0.75006,0.00023,19.20068]
[1779418174137,22.73,77555.64,0.0,-0.75005,0.00023,19.19809]
[1779418174272,22.73,77555.64,0.0,-0.75005,0.00023,19.19809]
[1779418174372,22.73,77556.08,0.0,-0.74995,0.00023,19.20229]
[1779418180820,22.73,77555.37,0.0,-0.75012,0.00023,19.19505]
[1779418182086,22.73,77555.37,0.0,-0.75012,0.00023,19.19505]
[1779418182273,22.73,77555.37,0.0,-0.75012,0.00023,19.19505]
[1779418187868,22.73,77556.27,0.0,-0.74992,0.00023,19.20353]
[1779418191473,22.73,77556.24,0.0,-0.74993,0.00023,19.20316]
[1779418191524,22.73,77556.24,0.0,-0.74993,0.00023,19.20316]
[1779418192446,22.73,77556.24,0.0,-0.74993,0.00023,19.20309]
[1779418192534,22.73,77556.24,0.0,-0.74993,0.00023,19.20309]
[1779418192536,22.73,77555.74,0.0,-0.75005,0.00023,19.19825]
[1779418198239,22.73,77556.01,0.0,-0.74999,0.00023,19.20077]
[1779418198275,22.73,77556.01,0.0,-0.74999,0.00023,19.20077]
[1779418198946,22.73,77561.68,0.0,-0.74866,0.00023,19.25591]
[1779418204991,22.73,77561.81,0.0,-0.74862,0.00023,19.25757]
[1779418210027,22.73,77558.49,0.0,-0.74938,0.00023,19.22585]
[1779418213779,22.73,77558.48,0.0,-0.74938,0.00023,19.22594]
[1779418214177,22.73,77558.48,0.0,-0.74938,0.00023,19.22594]
[1779418214279,22.73,77558.48,0.0,-0.74938,0.00023,19.22594]
[1779418214379,22.73,77558.54,0.0,-0.74936,0.00023,19.22672]
[1779418220097,22.73,77558.54,0.0,-0.74935,0.00023,19.22732]
[1779418227146,22.73,77558.72,0.0,-0.74929,0.00023,19.22978]
[1779418232181,22.74,77558.47,0.0,-0.74937,0.00023,19.22349]
[1779418235350,22.74,77558.47,0.0,-0.74937,0.00023,19.22349]
[1779418235528,22.74,77558.47,0.0,-0.74937,0.00023,19.22349]
[1779418237216,22.74,77553.58,0.0,-0.75049,0.00023,19.17672]
[1779418237849,22.74,77553.58,0.0,-0.75049,0.00023,19.17672]
[1779418238020,22.74,77553.58,0.0,-0.75049,0.00023,19.17672]
[1779418238026,22.74,77553.58,0.0,-0.75049,0.00023,19.17672]
[1779418238274,22.74,77553.58,0.0,-0.75049,0.00023,19.17672]
[1779418238336,22.74,77553.56,0.0,-0.75049,0.00023,19.17668]
[1779418244265,22.74,77552.3,0.0,-0.75075,0.00023,19.16551]
[1779418249300,22.74,77556.68,0.0,-0.74972,0.00023,19.20884]
[1779418250659,22.74,77556.68,0.0,-0.74972,0.00023,19.20884]
[1779418250774,22.74,77556.73,0.0,-0.7497,0.00023,19.20946]
[1779418258363,22.75,77556.59,0.0,-0.74971,0.00023,19.20921]
[1779418260607,22.75,77556.95,0.0,-0.74962,0.00023,19.21284]
[1779418260777,22.75,77557.38,0.0,-0.74952,0.00023,19.21713]
[1779418261772,22.75,77558.78,0.0,-0.74919,0.00023,19.23079]
[1779418262024,22.75,77558.78,0.0,-0.74919,0.00023,19.23079]
[1779418262392,22.75,77557.97,0.0,-0.74937,0.00023,19.2231]
[1779418268449,22.75,77558.96,0.0,-0.74913,0.00023,19.23345]
[1779418275497,22.75,77559.6,0.0,-0.74895,0.00023,19.24054]
[1779418277277,22.75,77560.33,0.0,-0.74878,0.00023,19.24771]
[1779418277526,22.75,77560.33,0.0,-0.74878,0.00023,19.24771]
[1779418279409,22.75,77562.88,0.0,-0.74818,0.00023,19.27253]
[1779418279527,22.75,77562.88,0.0,-0.74818,0.00023,19.27253]
[1779418280651,22.75,77563.5,0.0,-0.74804,0.00023,19.27861]
[1779418280711,22.75,77563.5,0.0,-0.74804,0.00023,19.27861]
[1779418280774,22.75,77561.61,0.0,-0.74847,0.00023,19.26051]
[1779418281539,22.75,77561.44,0.0,-0.74851,0.00023,19.25896]
[1779418283062,22.75,77560.23,0.0,-0.74879,0.00023,19.24741]
[1779418283274,22.75,77560.23,0.0,-0.74879,0.00023,19.24741]
[1779418284545,22.75,77559.6,0.0,-0.74893,0.00023,19.24145]
[1779418284771,22.75,77557.88,0.0,-0.74933,0.00023,19.22499]
[1779418284878,22.75,77557.88,0.0,-0.74933,0.00023,19.22499]
[1779418285028,22.75,77557.88,0.0,-0.74933,0.00023,19.22499]
[1779418285568,22.75,77557.23,0.0,-0.74947,0.00023,19.21885]
[1779418290603,22.76,77557.65,0.0,-0.74936,0.00023,19.22365]
[1779418297653,22.76,77556.98,0.0,-0.74952,0.00023,19.21375]
[1779418300940,22.76,77556.81,0.0,-0.74956,0.00023,19.21239]
[1779418301023,22.76,77556.81,0.0,-0.74956,0.00023,19.21239]
[1779418306716,22.76,77556.99,0.0,-0.74949,0.00023,19.21516]
[1779418316787,22.77,77556.99,0.0,-0.74946,0.00023,19.21636]
[1779418322846,22.77,77559.68,0.0,-0.74882,0.00023,19.24295]
[1779418325137,22.77,77560.46,0.0,-0.74864,0.00023,19.25055]
[1779418325274,22.77,77560.46,0.0,-0.74864,0.00023,19.25055]
[1779418326115,22.77,77559.72,0.0,-0.74881,0.00023,19.2435]
[1779418326276,22.77,77559.72,0.0,-0.74881,0.00023,19.2435]
[1779418326341,22.77,77559.27,0.0,-0.74891,0.00023,19.23926]
[1779418329236,22.77,77559.31,0.0,-0.7489,0.00023,19.23984]
[1779418329269,22.77,77559.31,0.0,-0.7489,0.00023,19.23984]
[1779418334929,22.77,77558.9,0.0,-0.74897,0.00023,19.23665]
[1779418338596,22.77,77558.99,0.0,-0.74895,0.00023,19.23776]
[1779418338772,22.77,77558.98,0.0,-0.74894,0.00023,19.23778]
[1779418339473,22.77,77558.98,0.0,-0.74894,0.00023,19.23778]
[1779418339524,22.77,77558.98,0.0,-0.74894,0.00023,19.23778]
[1779418339574,22.77,77560.55,0.0,-0.74858,0.00023,19.25301]
[1779418345000,22.77,77561.44,0.0,-0.74836,0.00023,19.26215]
[1779418346081,22.77,77561.44,0.0,-0.74836,0.00023,19.26215]
[1779418346270,22.77,77561.44,0.0,-0.74836,0.00023,19.26215]
[1779418350783,22.77,77561.46,0.0,-0.74834,0.00023,19.26275]
[1779418351024,22.77,77561.46,0.0,-0.74834,0.00023,19.26275]
[1779418356077,22.77,77561.61,0.0,-0.74833,0.00023,19.26028]
[1779418363125,22.78,77561.07,0.0,-0.74844,0.00023,19.25564]
[1779418365353,22.78,77560.29,0.0,-0.74862,0.00023,19.24822]
[1779418365524,22.78,77560.29,0.0,-0.74862,0.00023,19.24822]
[1779418366047,22.78,77560.51,0.0,-0.74857,0.00023,19.25043]
[1779418366281,22.78,77560.51,0.0,-0.74857,0.00023,19.25043]
[1779418366328,22.78,77560.47,0.0,-0.74857,0.00023,19.25014]
[1779418372124,22.78,77560.7,0.0,-0.74851,0.00023,19.25286]
[1779418372270,22.78,77560.7,0.0,-0.74851,0.00023,19.25286]
[1779418377785,22.78,77561.01,0.0,-0.74842,0.00023,19.25636]
[1779418378029,22.78,77564.57,0.0,-0.7476,0.00023,19.29068]
[1779418378316,22.78,77564.57,0.0,-0.7476,0.00023,19.29068]
[1779418378528,22.78,77564.57,0.0,-0.7476,0.00023,19.29068]
[1779418378571,22.78,77565.32,0.0,-0.74742,0.00023,19.29794]
[1779418381249,22.78,77565.53,0.0,-0.74737,0.00023,19.30002]
[1779418381271,22.78,77565.53,0.0,-0.74737,0.00023,19.30002]
[1779418382411,22.78,77569.19,0.0,-0.74652,0.00023,19.33521]
[1779418382525,22.78,77569.19,0.0,-0.74652,0.00023,19.33521]
[1779418388302,22.78,77571.45,0.0,-0.74599,0.00023,19.35689]
[1779418388887,22.78,77571.45,0.0,-0.74599,0.00023,19.35689]
[1779418389023,22.78,77571.45,0.0,-0.74599,0.00023,19.35689]
[1779418394344,22.78,77571.13,0.0,-0.74606,0.00023,19.35382]
[1779418395802,22.78,77571.13,0.0,-0.74606,0.00023,19.35382]
[1779418396023,22.78,77571.13,0.0,-0.74606,0.00023,19.35382]
[1779418396281,22.78,77571.13,0.0,-0.74606,0.00023,19.35382]
[1779418396528,22.78,77571.13,0.0,-0.74606,0.00023,19.35382]
[1779418396628,22.78,77571.45,0.0,-0.74599,0.00023,19.35689]
[1779418397258,22.78,77571.45,0.0,-0.74599,0.00023,19.35689]
[1779418397269,22.78,77571.45,0.0,-0.74599,0.00023,19.35689]
[1779418403407,22.78,77573.97,0.0,-0.7454,0.00023,19.3808]
[1779418406428,22.78,77579.01,0.0,-0.74423,0.00023,19.42877]
[1779418408119,22.78,77581.46,0.0,-0.74366,0.00023,19.45206]
[1779418408272,22.78,77581.46,0.0,-0.74366,0.00023,19.45206]
[1779418408855,22.78,77581.05,0.0,-0.74375,0.00023,19.44813]
[1779418409028,22.78,77581.05,0.0,-0.74375,0.00023,19.44813]
[1779418409449,22.78,77581.18,0.0,-0.74372,0.00023,19.44933]
[1779418412148,22.78,77581.16,0.0,-0.74377,0.00023,19.44468]
[1779418412272,22.78,77581.16,0.0,-0.74377,0.00023,19.44468]
[1779418417505,22.78,77580.24,0.0,-0.74398,0.00023,19.43576]
[1779418420246,22.78,77577.59,0.0,-0.74461,0.00023,19.41049]
[1779418420274,22.78,77577.59,0.0,-0.74461,0.00023,19.41049]
[1779418420968,22.78,77574.03,0.0,-0.74544,0.00023,19.37645]
[1779418421026,22.78,77574.03,0.0,-0.74544,0.00023,19.37645]
[1779418421754,22.78,77574.03,0.0,-0.74544,0.00023,19.37645]
[1779418421783,22.78,77574.03,0.0,-0.74544,0.00023,19.37645]
[1779418421799,22.78,77568.91,0.0,-0.74663,0.00023,19.32742]
[1779418426804,22.78,77568.18,0.0,-0.7468,0.00023,19.32037]
[1779418427022,22.78,77568.18,0.0,-0.7468,0.00023,19.32037]
[1779418432611,22.78,77569.2,0.0,-0.74657,0.00023,19.33001]
[1779418437646,22.78,77568.53,0.0,-0.74673,0.00023,19.32343]
[1779418439016,22.78,77568.53,0.0,-0.74673,0.00023,19.32343]
[1779418439025,22.78,77568.53,0.0,-0.74673,0.00023,19.32343]
[1779418439826,22.78,77568.53,0.0,-0.74673,0.00023,19.32343]
[1779418440036,22.78,77568.53,0.0,-0.74673,0.00023,19.32338]
[1779418440667,22.78,77568.65,0.0,-0.7467,0.00023,19.3245]
[1779418443688,22.78,77561.51,0.0,-0.74836,0.00023,19.25587]
[1779418444616,22.78,77561.51,0.0,-0.74836,0.00023,19.25587]
[1779418444773,22.78,77561.51,0.0,-0.74836,0.00023,19.25587]
[1779418450223,22.78,77562.08,0.0,-0.74823,0.00023,19.26134]
[1779418450270,22.78,77562.08,0.0,-0.74823,0.00023,19.26134]
[1779418455774,22.78,77561.94,0.0,-0.74827,0.00023,19.25994]
[1779418460809,22.78,77561.1,0.0,-0.74846,0.00023,19.25179]
[1779418465844,22.78,77560.9,0.0,-0.74851,0.00023,19.24978]
[1779418470937,22.78,77561.02,0.0,-0.74848,0.00023,19.25091]
[1779418471027,22.78,77561.02,0.0,-0.74848,0.00023,19.25091]
[1779418471387,22.78,77561.02,0.0,-0.74848,0.00023,19.25091]
[1779418471525,22.78,77561.02,0.0,-0.74848,0.00023,19.25091]
[1779418471624,22.78,77561.02,0.0,-0.74852,0.00023,19.24638]
[1779418471988,22.78,77561.02,0.0,-0.74852,0.00023,19.24638]
[1779418472022,22.78,77561.02,0.0,-0.74852,0.00023,19.24638]
[1779418472892,22.78,77555.55,0.0,-0.74979,0.00023,19.19354]
[1779418477928,22.78,77554.93,0.0,-0.74994,0.00023,19.18737]
[1779418481996,22.78,77553.01,0.0,-0.75038,0.00023,19.16878]
[1779418482026,22.78,77553.01,0.0,-0.75038,0.00023,19.16878]
[1779418482535,22.78,77553.01,0.0,-0.75038,0.00023,19.16878]
[1779418482775,22.78,77553.01,0.0,-0.75038,0.00023,19.16878]
[1779418482844,22.78,77553.01,0.0,-0.75038,0.00023,19.16878]
[1779418486621,22.78,77553.41,0.0,-0.75029,0.00023,19.1728]
[1779418486769,22.78,77553.41,0.0,-0.75029,0.00023,19.1728]
[1779418491287,22.78,77553.61,0.0,-0.75023,0.00023,19.17514]
[1779418491525,22.78,77553.61,0.0,-0.75023,0.00023,19.17514]
[1779418497061,22.78,77553.8,0.0,-0.75017,0.00023,19.17757]
[1779418498070,22.78,77553.8,0.0,-0.75017,0.00023,19.17757]
[1779418498123,22.78,77553.8,0.0,-0.75017,0.00023,19.17757]
[1779418498276,22.78,77553.8,0.0,-0.75017,0.00023,19.17757]
[1779418498279,22.78,77553.8,0.0,-0.75017,0.00023,19.17766]
[1779418505120,22.78,77554.13,0.0,-0.75008,0.00023,19.18146]
[1779418506127,22.78,77559.19,0.0,-0.74891,0.00023,19.23034]
[1779418507568,22.78,77559.19,0.0,-0.74891,0.00023,19.23034]
[1779418507781,22.78,77559.19,0.0,-0.74891,0.00023,19.23034]
[1779418508085,22.78,77559.83,0.0,-0.74876,0.00023,19.23654]
[1779418508272,22.78,77559.83,0.0,-0.74876,0.00023,19.23654]
[1779418508319,22.78,77560.48,0.0,-0.74861,0.00023,19.24281]
[1779418516197,22.78,77560.77,0.0,-0.74854,0.00023,19.24549]
[1779418517294,22.78,77560.77,0.0,-0.74854,0.00023,19.24549]
[1779418517485,22.78,77560.77,0.0,-0.74854,0.00023,19.24549]
[1779418517525,22.78,77560.77,0.0,-0.74854,0.00023,19.24549]
[1779418517537,22.78,77560.91,0.0,-0.74851,0.00023,19.24676]
[1779418524252,22.78,77560.43,0.0,-0.74863,0.00023,19.24184]
[1779418528668,22.78,77560.46,0.0,-0.74863,0.00023,19.24191]
[1779418528722,22.78,77560.46,0.0,-0.74863,0.00023,19.24191]
[1779418528772,22.78,77560.46,0.0,-0.74863,0.00023,19.24191]
[1779418528871,22.78,77560.42,0.0,-0.74864,0.00023,19.24145]
[1779418536318,22.78,77560.85,0.0,-0.74858,0.00023,19.24082]
[1779418536470,22.78,77560.85,0.0,-0.74858,0.00023,19.24082]
[1779418536524,22.78,77560.85,0.0,-0.74858,0.00023,19.24082]
[1779418536590,22.78,77564.1,0.0,-0.74783,0.00023,19.27192]
[1779418542382,22.78,77564.4,0.0,-0.74777,0.00023,19.27454]
[1779418549431,22.78,77560.44,0.0,-0.74869,0.00023,19.23624]
[1779418551335,22.78,77559.17,0.0,-0.74899,0.00023,19.22402]
[1779418551496,22.78,77559.17,0.0,-0.74899,0.00023,19.22402]
[1779418551525,22.78,77559.17,0.0,-0.74899,0.00023,19.22402]
[1779418551596,22.78,77558.7,0.0,-0.7491,0.00023,19.21952]
[1779418561519,22.78,77558.98,0.0,-0.74902,0.00023,19.22247]
[1779418566554,22.78,77560.14,0.0,-0.74875,0.00023,19.23371]
[1779418567519,22.78,77560.14,0.0,-0.74875,0.00023,19.23371]
[1779418567581,22.78,77560.14,0.0,-0.74875,0.00023,19.23371]
[1779418567771,22.78,77560.14,0.0,-0.74875,0.00023,19.23371]
[1779418567831,22.78,77560.3,0.0,-0.74872,0.00023,19.23526]
[1779418574610,22.78,77559.54,0.0,-0.74889,0.00023,19.22802]
[1779418577530,22.78,77562.9,0.0,-0.74811,0.00023,19.2604]
[1779418577598,22.78,77562.9,0.0,-0.74811,0.00023,19.2604]
[1779418577771,22.78,77562.9,0.0,-0.74811,0.00023,19.2604]
[1779418577861,22.78,77564.66,0.0,-0.7477,0.00023,19.2773]
[1779418580651,22.78,77568.35,0.0,-0.74685,0.00023,19.31254]
[1779418585687,22.78,77568.28,0.0,-0.74687,0.00023,19.31149]
[1779418587266,22.78,77568.26,0.0,-0.74688,0.00023,19.31123]
[1779418587313,22.78,77568.26,0.0,-0.74688,0.00023,19.31123]
[1779418587532,22.78,77568.26,0.0,-0.74688,0.00023,19.31123]
[1779418587701,22.78,77568.23,0.0,-0.74689,0.00023,19.31087]
[1779418596764,22.77,77569.24,0.0,-0.74671,0.00023,19.31547]
[1779418601799,22.77,77569.26,0.0,-0.74671,0.00023,19.31533]
[1779418603367,22.77,77569.18,0.0,-0.74673,0.00023,19.3145]
[1779418603520,22.77,77569.18,0.0,-0.74673,0.00023,19.3145]
[1779418603527,22.77,77569.18,0.0,-0.74673,0.00023,19.3145]
[1779418603779,22.77,77569.18,0.0,-0.74673,0.00023,19.3145]
[1779418603813,22.77,77569.06,0.0,-0.74676,0.00023,19.31329]
[1779418608849,22.77,77568.83,0.0,-0.74682,0.00023,19.31079]
[1779418613885,22.77,77568.68,0.0,-0.74686,0.00023,19.30909]
[1779418618922,22.77,77568.72,0.0,-0.74686,0.00023,19.30922]
[1779418623957,22.77,77568.43,0.0,-0.74693,0.00023,19.30619]
[1779418628803,22.77,77569.73,0.0,-0.74663,0.00023,19.31845]
[1779418628954,22.77,77569.73,0.0,-0.74663,0.00023,19.31845]
[1779418628992,22.77,77571.56,0.0,-0.74621,0.00023,19.33592]
[1779418629999,22.77,77572.1,0.0,-0.74608,0.00023,19.34103]
[1779418631006,22.77,77572.57,0.0,-0.74598,0.00023,19.34545]
[1779418634031,22.77,77576.22,0.0,-0.74513,0.00023,19.38005]
[1779418640073,22.77,77576.32,0.0,-0.74513,0.00023,19.38011]
[1779418643773,22.77,77576.29,0.0,-0.74515,0.00023,19.37955]
[1779418643874,22.76,77577.49,0.0,-0.74487,0.00023,19.39087]
[1779418644275,22.76,77577.49,0.0,-0.74487,0.00023,19.39087]
[1779418644524,22.76,77577.49,0.0,-0.74487,0.00023,19.39087]
[1779418644608,22.76,77577.56,0.0,-0.74486,0.00023,19.39138]
[1779418649819,22.76,77577.67,0.0,-0.74484,0.00023,19.39199]
[1779418655181,22.76,77579.36,0.0,-0.7445,0.00023,19.40303]
[1779418658855,22.76,77579.65,0.0,-0.74443,0.00023,19.40573]
[1779418665840,22.76,77579.99,0.0,-0.74436,0.00023,19.40882]
[1779418666068,22.76,77580.28,0.0,-0.74429,0.00023,19.41144]
[1779418667023,22.76,77580.28,0.0,-0.74429,0.00023,19.41144]
[1779418667265,22.76,77580.28,0.0,-0.74429,0.00023,19.4114]
[1779418672300,22.76,77581.12,0.0,-0.7441,0.00023,19.41917]
[1779418677334,22.76,77581.23,0.0,-0.74408,0.00023,19.41996]
[1779418682371,22.76,77581.34,0.0,-0.74406,0.00023,19.42074]
[1779418687406,22.76,77581.53,0.0,-0.74403,0.00023,19.42226]
[1779418692441,22.76,77583.28,0.0,-0.74362,0.00023,19.43856]
[1779418697476,22.76,77583.27,0.0,-0.74364,0.00023,19.43811]
[1779418700497,22.76,77587.14,0.0,-0.74273,0.00023,19.47464]
[1779418706539,22.75,77585.98,0.0,-0.74302,0.00023,19.46306]
[1779418711574,22.75,77587.19,0.0,-0.74278,0.00023,19.46969]
[1779418720638,22.75,77587.28,0.0,-0.74278,0.00023,19.46972]
[1779418725673,22.75,77587.52,0.0,-0.74274,0.00023,19.47158]
[1779418730708,22.75,77588.34,0.0,-0.74255,0.00024,19.47894]
[1779418735743,22.75,77588.13,0.0,-0.74261,0.00024,19.47665]
[1779418740778,22.75,77588.1,0.0,-0.74262,0.00024,19.47612]
[1779418745813,22.75,77590.02,0.0,-0.74218,0.00024,19.49413]
[1779418750848,22.75,77590.22,0.0,-0.74214,0.00024,19.49573]
[1779418755883,22.74,77590.21,0.0,-0.74215,0.00024,19.49536]
[1779418760918,22.74,77591.77,0.0,-0.74179,0.00024,19.50987]
[1779418765953,22.74,77595.75,0.0,-0.74086,0.00024,19.5472]
[1779418769982,22.74,77599.14,0.0,-0.74006,0.00024,19.57928]
[1779418770989,22.74,77602.52,0.0,-0.73926,0.00024,19.61111]
[1779418776024,22.74,77604.42,0.0,-0.73885,0.00024,19.62438]
[1779418777031,22.74,77608.87,0.0,-0.73779,0.00024,19.6661]
[1779418782066,22.74,77610.74,0.0,-0.73735,0.00024,19.68363]
[1779418787215,22.74,77610.61,0.0,-0.73738,0.00024,19.68243]
[1779418798182,22.74,77607.37,0.0,-0.73816,0.00024,19.6517]
[1779418803217,22.74,77605.72,0.0,-0.73856,0.00024,19.63578]
[1779418809259,22.74,77609.05,0.0,-0.73777,0.00024,19.66708]
[1779418814294,22.74,77610.35,0.0,-0.73746,0.00024,19.67915]
[1779418819329,22.74,77612.63,0.0,-0.73693,0.00024,19.70029]
[1779418824364,22.74,77619.13,0.0,-0.73539,0.00024,19.76057]
[1779418827385,22.74,77622.82,0.0,-0.73452,0.00024,19.79449]
[1779418828392,22.74,77629.56,0.0,-0.73291,0.00024,19.85679]
[1779418830125,22.74,77634.3,0.0,-0.73178,0.00024,19.90046]
[1779418832420,22.74,77637.86,0.0,-0.73096,0.00024,19.92859]
[1779418837943,22.73,77640.16,0.0,-0.73043,0.00024,19.94887]
[1779418841779,22.73,77638.93,0.0,-0.73075,0.00024,19.93688]
[1779418846657,22.73,77640.24,0.0,-0.73046,0.00024,19.94801]
[1779418847569,22.73,77640.6,0.0,-0.73037,0.00024,19.95113]
[1779418847778,22.73,77640.6,0.0,-0.73037,0.00024,19.95113]
[1779418853567,22.72,77639.14,0.0,-0.73076,0.00024,19.93656]
[1779418854943,22.72,77639.14,0.0,-0.73076,0.00024,19.93656]
[1779418855022,22.72,77639.14,0.0,-0.73076,0.00024,19.93656]
[1779418860616,22.72,77639.17,0.0,-0.73077,0.00024,19.93606]
[1779418862042,22.72,77639.17,0.0,-0.73077,0.00024,19.93606]
[1779418862273,22.72,77639.17,0.0,-0.73077,0.00024,19.93606]
[1779418864644,22.72,77643.61,0.0,-0.72971,0.00024,19.9764]
[1779418866288,22.72,77643.61,0.0,-0.72971,0.00024,19.9764]
[1779418866526,22.72,77644.08,0.0,-0.7296,0.00024,19.98056]
[1779418867862,22.72,77644.35,0.0,-0.72954,0.00024,19.98289]
[1779418868024,22.72,77644.35,0.0,-0.72954,0.00024,19.98289]
[1779418873707,22.72,77644.63,0.0,-0.7295,0.00024,19.98466]
[1779418878744,22.72,77644.4,0.0,-0.72957,0.00024,19.98177]
[1779418879751,22.72,77640.64,0.0,-0.73048,0.00024,19.9471]
[1779418881895,22.71,77639.89,0.0,-0.73067,0.00024,19.94002]
[1779418882026,22.71,77639.89,0.0,-0.73067,0.00024,19.94002]
[1779418887807,22.71,77640.23,0.0,-0.73062,0.00024,19.94202]
[1779418891922,22.71,77640.17,0.0,-0.73064,0.00024,19.94104]
[1779418892023,22.71,77640.17,0.0,-0.73064,0.00024,19.94104]
[1779418894753,22.71,77640.12,0.0,-0.7307,0.00024,19.93581]
[1779418894770,22.71,77640.12,0.0,-0.7307,0.00024,19.93581]
[1779418899891,22.71,77640.18,0.0,-0.73071,0.00024,19.93558]
[1779418904926,22.7,77640.21,0.0,-0.73071,0.00024,19.93528]
[1779418907656,22.7,77640.09,0.0,-0.73075,0.00024,19.93396]
[1779418907775,22.7,77640.09,0.0,-0.73075,0.00024,19.93396]
[1779418910353,22.7,77640.01,0.0,-0.73078,0.00024,19.93292]
[1779418910522,22.7,77640.01,0.0,-0.73078,0.00024,19.93292]
[1779418910968,22.7,77631.19,0.0,-0.7329,0.00024,19.85135]
[1779418912545,22.7,77630.79,0.0,-0.733,0.00024,19.84758]
[1779418912775,22.7,77630.79,0.0,-0.733,0.00024,19.84758]
[1779418917358,22.7,77630.81,0.0,-0.733,0.00024,19.84748]
[1779418917525,22.7,77630.81,0.0,-0.733,0.00024,19.84748]
[1779418923059,22.7,77629.77,0.0,-0.73326,0.00024,19.83751]
[1779418923375,22.7,77629.77,0.0,-0.73326,0.00024,19.83751]
[1779418923532,22.7,77629.77,0.0,-0.73326,0.00024,19.83751]
[1779418926080,22.7,77625.42,0.0,-0.7343,0.00024,19.79705]
[1779418927645,22.7,77624.91,0.0,-0.73443,0.00024,19.79233]
[1779418927777,22.7,77624.91,0.0,-0.73443,0.00024,19.79233]
[1779418930108,22.7,77628.84,0.0,-0.73348,0.00024,19.82886]
[1779418930475,22.7,77628.84,0.0,-0.73348,0.00024,19.82886]
[1779418930528,22.7,77628.84,0.0,-0.73348,0.00024,19.82886]
[1779418935558,22.7,77628.01,0.0,-0.73368,0.00024,19.82108]
[1779418935777,22.7,77628.01,0.0,-0.73368,0.00024,19.82108]
[1779418936559,22.7,77628.41,0.0,-0.73359,0.00024,19.82477]
[1779418936776,22.7,77628.41,0.0,-0.73359,0.00024,19.82477]
[1779418942201,22.7,77627.21,0.0,-0.73388,0.00024,19.81355]
[1779418948243,22.7,77627.55,0.0,-0.7338,0.00024,19.81664]
[1779418951885,22.7,77627.63,0.0,-0.73381,0.00024,19.81296]
[1779418952021,22.7,77627.63,0.0,-0.73381,0.00024,19.81296]
[1779418957307,22.7,77627.38,0.0,-0.73388,0.00024,19.81054]
[1779418961218,22.7,77625.79,0.0,-0.73426,0.00024,19.79573]
[1779418961275,22.7,77625.79,0.0,-0.73426,0.00024,19.79573]
[1779418966370,22.7,77625.68,0.0,-0.73429,0.00024,19.79469]
[1779418966499,22.7,77625.68,0.0,-0.73429,0.00024,19.79469]
[1779418966522,22.7,77625.68,0.0,-0.73429,0.00024,19.79469]
[1779418970424,22.7,77625.71,0.0,-0.73428,0.00024,19.79494]
[1779418970524,22.7,77625.71,0.0,-0.73428,0.00024,19.79494]
[1779418982482,22.7,77625.71,0.0,-0.73428,0.00024,19.79481]
[1779418987620,22.7,77628.67,0.0,-0.73358,0.00024,19.82224]
[1779418987775,22.7,77628.67,0.0,-0.73358,0.00024,19.82224]
[1779418988992,22.7,77629.08,0.0,-0.73348,0.00024,19.826]
[1779418989021,22.7,77629.08,0.0,-0.73348,0.00024,19.826]
[1779418994566,22.7,77630.25,0.0,-0.73321,0.00024,19.83646]
[1779418996308,22.7,77630.25,0.0,-0.73321,0.00024,19.83646]
[1779418996526,22.7,77630.21,0.0,-0.73322,0.00024,19.83604]
[1779419000844,22.7,77630.58,0.0,-0.73313,0.00024,19.83932]
[1779419001022,22.7,77630.58,0.0,-0.73313,0.00024,19.83932]
[1779419002399,22.7,77631.54,0.0,-0.73291,0.00024,19.84812]
[1779419002526,22.7,77633.57,0.0,-0.73242,0.00024,19.86685]
[1779419003351,22.7,77633.57,0.0,-0.73242,0.00024,19.86685]
[1779419002623,22.7,77637.88,0.0,-0.73139,0.00024,19.90658]
[1779419003527,22.7,77637.88,0.0,-0.73139,0.00024,19.90658]
[1779419008665,22.69,77641.01,0.0,-0.73065,0.00024,19.93463]
[1779419014357,22.69,77644.01,0.0,-0.72997,0.00024,19.95741]
[1779419014522,22.69,77644.1,0.0,-0.72995,0.00024,19.95826]
[1779419019742,22.69,77645.92,0.0,-0.72951,0.00024,19.97507]
[1779419021756,22.69,77650.44,0.0,-0.72842,0.00024,20.01646]
[1779419024687,22.69,77651.86,0.0,-0.72807,0.00024,20.02933]
[1779419024771,22.69,77651.86,0.0,-0.72807,0.00024,20.02933]
[1779419029817,22.69,77654.31,0.0,-0.72749,0.00024,20.05123]
[1779419031192,22.69,77654.31,0.0,-0.72749,0.00024,20.05123]
[1779419031274,22.69,77654.31,0.0,-0.72749,0.00024,20.05123]
[1779419034553,22.69,77652.9,0.0,-0.72785,0.00024,20.03795]
[1779419034772,22.69,77652.9,0.0,-0.72785,0.00024,20.03795]
[1779419036800,22.69,77653.24,0.0,-0.72777,0.00024,20.04085]
[1779419037031,22.69,77653.24,0.0,-0.72777,0.00024,20.04085]
[1779419043078,22.69,77654.08,0.0,-0.72759,0.00024,20.04781]
[1779419043274,22.69,77654.08,0.0,-0.72759,0.00024,20.04781]
[1779419048476,22.69,77656.07,0.0,-0.72712,0.00024,20.06526]
[1779419048520,22.68,77656.2,0.0,-0.72709,0.00024,20.06628]
[1779419051970,22.68,77659.66,0.0,-0.72627,0.00024,20.09709]
[1779419052603,22.68,77659.66,0.0,-0.72627,0.00024,20.09709]
[1779419052774,22.68,77659.66,0.0,-0.72627,0.00024,20.09709]
[1779419057246,22.68,77660.41,0.0,-0.72611,0.00024,20.10329]
[1779419057271,22.68,77660.41,0.0,-0.72611,0.00024,20.10329]
[1779419063049,22.68,77661.73,0.0,-0.72583,0.00024,20.11362]
[1779419065821,22.67,77661.33,0.0,-0.72594,0.00024,20.10956]
[1779419066025,22.67,77661.33,0.0,-0.72594,0.00024,20.10956]
[1779419071104,22.67,77661.43,0.0,-0.72598,0.00024,20.10485]
[1779419072999,22.67,77661.41,0.0,-0.72599,0.00024,20.10446]
[1779419073023,22.67,77661.41,0.0,-0.72599,0.00024,20.10446]
[1779419079160,22.67,77661.86,0.0,-0.72593,0.00024,20.10711]
[1779419082181,22.66,77674.46,0.0,-0.72287,0.00024,20.22044]
[1779419083188,22.66,77678.25,0.0,-0.72194,0.00025,20.25445]
[1779419083759,22.66,77678.25,0.0,-0.72194,0.00025,20.25445]
[1779419083779,22.66,77678.25,0.0,-0.72194,0.00025,20.25445]
[1779419084195,22.66,77678.32,0.0,-0.72192,0.00025,20.25499]
[1779419085241,22.66,77678.32,0.0,-0.72192,0.00025,20.25499]
[1779419085271,22.66,77678.32,0.0,-0.72192,0.00025,20.25499]
[1779419089871,22.66,77678.7,0.0,-0.72184,0.00025,20.25798]
[1779419090030,22.66,77678.7,0.0,-0.72184,0.00025,20.25798]
[1779419090237,22.66,77684.81,0.0,-0.72034,0.00025,20.31259]
[1779419094265,22.66,77688.63,0.0,-0.71942,0.00025,20.3461]
[1779419099129,22.66,77689.39,0.0,-0.71925,0.00025,20.35222]
[1779419099270,22.66,77689.39,0.0,-0.71925,0.00025,20.35222]
[1779419104335,22.66,77689.48,0.0,-0.71926,0.00025,20.35211]
[1779419106357,22.65,77702.01,0.0,-0.71617,0.00025,20.46281]
[1779419106910,22.65,77702.01,0.0,-0.71617,0.00025,20.46281]
[1779419107356,22.65,77709.25,0.0,-0.71437,0.00025,20.52651]
[1779419110194,22.65,77708.76,0.0,-0.71449,0.00025,20.52229]
[1779419110377,22.65,77705.75,0.0,-0.71523,0.00025,20.49592]
[1779419111402,22.65,77705.75,0.0,-0.71523,0.00025,20.49592]
[1779419111473,22.65,77700.9,0.0,-0.71644,0.00025,20.45324]
[1779419112391,22.65,77694.9,0.0,-0.71792,0.00025,20.40017]
[1779419115412,22.65,77691.05,0.0,-0.71888,0.00025,20.3657]
[1779419119906,22.65,77691.93,0.0,-0.71867,0.00025,20.37321]
[1779419121891,22.65,77691.85,0.0,-0.71869,0.00025,20.37234]
[1779419122020,22.65,77691.85,0.0,-0.71869,0.00025,20.37234]
[1779419127497,22.65,77691.64,0.0,-0.71876,0.00025,20.37002]
[1779419130518,22.65,77684.68,0.0,-0.72048,0.00025,20.30778]
[1779419132083,22.65,77682.34,0.0,-0.72109,0.00025,20.28246]
[1779419134654,22.65,77683.14,0.0,-0.72089,0.00025,20.28963]
[1779419134772,22.65,77683.14,0.0,-0.72089,0.00025,20.28963]
[1779419141595,22.65,77672.81,0.0,-0.72343,0.00024,20.1968]
[1779419143689,22.65,77673.15,0.0,-0.72334,0.00024,20.19986]
[1779419146274,22.65,77673.22,0.0,-0.72332,0.00024,20.20074]
[1779419150843,22.65,77672.31,0.0,-0.72353,0.00024,20.19291]
[1779419153175,22.65,77672.64,0.0,-0.72345,0.00024,20.19597]
[1779419159721,22.65,77672.34,0.0,-0.72352,0.00024,20.19329]
[1779419164064,22.65,77672.51,0.0,-0.72348,0.00024,20.19482]
[1779419164273,22.65,77672.51,0.0,-0.72348,0.00024,20.19482]
[1779419164574,22.65,77670.09,0.0,-0.72407,0.00024,20.173]
[1779419164756,22.65,77668.42,0.0,-0.72448,0.00024,20.15793]
[1779419169792,22.65,77668.4,0.0,-0.72448,0.00024,20.158]
[1779419171806,22.65,77670.17,0.0,-0.72404,0.00024,20.17408]
[1779419174274,22.65,77671.14,0.0,-0.7238,0.00024,20.18287]
[1779419174476,22.65,77669.78,0.0,-0.72413,0.00024,20.1706]
[1779419182883,22.65,77669.78,0.0,-0.72413,0.00024,20.17079]
[1779419186199,22.65,77669.77,0.0,-0.72413,0.00024,20.17072]
[1779419188276,22.65,77670.18,0.0,-0.72403,0.00024,20.17448]
[1779419188376,22.65,77669.96,0.0,-0.72408,0.00024,20.17251]
[1779419194967,22.65,77670.36,0.0,-0.72404,0.00024,20.17112]
[1779419198270,22.65,77670.83,0.0,-0.72393,0.00024,20.17508]
[1779419198434,22.65,77669.36,0.0,-0.72429,0.00024,20.16165]
[1779419204033,22.65,77668.02,0.0,-0.72464,0.00024,20.14879]
[1779419209028,22.65,77669.32,0.0,-0.72434,0.00024,20.16003]
[1779419209277,22.65,77669.32,0.0,-0.72434,0.00024,20.16003]
[1779419217125,22.64,77670.21,0.0,-0.72416,0.00024,20.16669]
[1779419220220,22.64,77670.98,0.0,-0.72397,0.00024,20.1735]
[1779419220272,22.64,77670.98,0.0,-0.72397,0.00024,20.1735]
[1779419223889,22.64,77670.92,0.0,-0.72401,0.00024,20.17216]
[1779419224033,22.64,77670.92,0.0,-0.72401,0.00024,20.17216]
[1779419229209,22.64,77670.69,0.0,-0.72409,0.00024,20.16916]
[1779419232149,22.64,77670.68,0.0,-0.7241,0.00024,20.16895]
[1779419232276,22.64,77670.68,0.0,-0.7241,0.00024,20.16895]
[1779419240286,22.64,77670.28,0.0,-0.72421,0.00024,20.16478]
[1779419246328,22.63,77670.53,0.0,-0.72416,0.00024,20.16672]
[1779419246763,22.63,77670.53,0.0,-0.72416,0.00024,20.16672]
[1779419246771,22.63,77670.53,0.0,-0.72416,0.00024,20.16672]
[1779419249977,22.63,77672.9,0.0,-0.72358,0.00024,20.18802]
[1779419250022,22.63,77672.9,0.0,-0.72358,0.00024,20.18802]
[1779419255391,22.63,77673.51,0.0,-0.72347,0.00024,20.18907]
[1779419260431,22.63,77674.01,0.0,-0.72335,0.00025,20.19347]
[1779419262981,22.63,77673.32,0.0,-0.72352,0.00024,20.18718]
[1779419263026,22.63,77673.32,0.0,-0.72352,0.00024,20.18718]
[1779419266857,22.63,77673.4,0.0,-0.7235,0.00024,20.18781]
[1779419267020,22.63,77673.4,0.0,-0.7235,0.00024,20.18781]
[1779419272515,22.63,77673.34,0.0,-0.72352,0.00024,20.18715]
[1779419275644,22.63,77673.0,0.0,-0.72361,0.00024,20.18406]
[1779419275774,22.63,77672.21,0.0,-0.7238,0.00024,20.17691]
[1779419282593,22.63,77669.56,0.0,-0.72445,0.00024,20.15293]
[1779419283600,22.63,77664.1,0.0,-0.72579,0.00024,20.10315]
[1779419284206,22.63,77664.1,0.0,-0.72579,0.00024,20.10315]
[1779419284275,22.63,77664.1,0.0,-0.72579,0.00024,20.10315]
[1779419286924,22.63,77662.64,0.0,-0.72616,0.00024,20.08935]
[1779419287024,22.63,77662.64,0.0,-0.72616,0.00024,20.08935]
[1779419296699,22.62,77662.63,0.0,-0.72621,0.00024,20.08753]
[1779419297706,22.62,77658.76,0.0,-0.72716,0.00024,20.05206]
[1779419299496,22.62,77658.61,0.0,-0.7272,0.00024,20.05049]
[1779419299529,22.62,77658.61,0.0,-0.7272,0.00024,20.05049]
[1779419303582,22.62,77658.26,0.0,-0.7273,0.00024,20.04654]
[1779419303772,22.62,77658.26,0.0,-0.7273,0.00024,20.04654]
[1779419307100,22.62,77657.85,0.0,-0.72743,0.00024,20.04195]
[1779419308271,22.62,77657.83,0.0,-0.72744,0.00024,20.04136]
[1779419311451,22.62,77657.83,0.0,-0.72744,0.00024,20.04136]
[1779419311530,22.62,77657.83,0.0,-0.72744,0.00024,20.04136]
[1779419311553,22.62,77657.83,0.0,-0.72749,0.00024,20.03641]
[1779419316841,22.61,77656.37,0.0,-0.72788,0.00024,20.02178]
[1779419318059,22.61,77656.37,0.0,-0.72788,0.00024,20.02178]
[1779419318270,22.61,77656.37,0.0,-0.72788,0.00024,20.02178]
[1779419323891,22.61,77656.41,0.0,-0.72791,0.00024,20.02087]
[1779419325525,22.61,77656.41,0.0,-0.72791,0.00024,20.02087]
[1779419325776,22.61,77656.41,0.0,-0.72791,0.00024,20.02087]
[1779419327439,22.61,77656.41,0.0,-0.72792,0.00024,20.02051]
[1779419327526,22.61,77656.41,0.0,-0.72792,0.00024,20.02051]
[1779419327585,22.61,77660.06,0.0,-0.72703,0.00024,20.0538]
[1779419328219,22.61,77660.06,0.0,-0.72703,0.00024,20.0538]
[1779419328275,22.61,77660.06,0.0,-0.72703,0.00024,20.0538]
[1779419328371,22.61,77667.18,0.0,-0.7253,0.00024,20.11857]
[1779419331869,22.6,77667.26,0.0,-0.72529,0.00024,20.11875]
[1779419331875,22.6,77667.26,0.0,-0.72529,0.00024,20.11875]
[1779419332034,22.6,77667.26,0.0,-0.72529,0.00024,20.11875]
[1779419336890,22.6,77668.91,0.0,-0.72491,0.00024,20.13285]
[1779419337024,22.6,77668.91,0.0,-0.72491,0.00024,20.13285]
[1779419340858,22.6,77670.44,0.0,-0.72456,0.00024,20.14596]
[1779419341021,22.6,77670.44,0.0,-0.72456,0.00024,20.14596]
[1779419347052,22.6,77668.62,0.0,-0.72504,0.00024,20.12814]
[1779419349256,22.6,77668.64,0.0,-0.72504,0.00024,20.12815]
[1779419349273,22.6,77668.64,0.0,-0.72504,0.00024,20.12815]
[1779419354718,22.59,77667.69,0.0,-0.72529,0.00024,20.11883]
[1779419354770,22.59,77667.69,0.0,-0.72529,0.00024,20.11883]
[1779419356018,22.59,77663.02,0.0,-0.72645,0.00024,20.0758]
[1779419356270,22.59,77663.02,0.0,-0.72645,0.00024,20.0758]
[1779419361618,22.59,77660.75,0.0,-0.72701,0.00024,20.05466]
[1779419361772,22.59,77660.75,0.0,-0.72701,0.00024,20.05466]
[1779419367192,22.59,77660.73,0.0,-0.72705,0.00024,20.0532]
[1779419369965,22.59,77660.65,0.0,-0.72708,0.00024,20.05231]
[1779419370026,22.59,77660.65,0.0,-0.72708,0.00024,20.05231]
[1779419373146,22.58,77662.66,0.0,-0.72664,0.00024,20.0657]
[1779419373274,22.58,77662.66,0.0,-0.72664,0.00024,20.0657]
[1779419379046,22.58,77661.54,0.0,-0.72693,0.00024,20.05457]
[1779419379271,22.58,77661.54,0.0,-0.72693,0.00024,20.05457]
[1779419385318,22.58,77662.63,0.0,-0.7267,0.00024,20.0632]
[1779419387552,22.58,77663.05,0.0,-0.72661,0.00024,20.06687]
[1779419387773,22.58,77663.05,0.0,-0.72661,0.00024,20.06687]
[1779419393744,22.57,77663.49,0.0,-0.72653,0.00024,20.06983]
[1779419393771,22.57,77663.49,0.0,-0.72653,0.00024,20.06983]
[1779419400423,22.57,77662.8,0.0,-0.72674,0.00024,20.06212]
[1779419405067,22.57,77662.69,0.0,-0.72678,0.00024,20.0606]
[1779419405271,22.57,77662.69,0.0,-0.72678,0.00024,20.0606]
[1779419416535,22.56,77662.63,0.0,-0.72686,0.00024,20.05759]
[1779419417745,22.56,77662.63,0.0,-0.72686,0.00024,20.05759]
[1779419417770,22.56,77662.63,0.0,-0.72686,0.00024,20.05759]
[1779419423583,22.56,77662.16,0.0,-0.72701,0.00024,20.05199]
[1779419426366,22.56,77661.69,0.0,-0.72713,0.00024,20.0475]
[1779419426522,22.56,77661.69,0.0,-0.72713,0.00024,20.0475]
[1779419432202,22.55,77662.15,0.0,-0.72704,0.00024,20.0508]
[1779419432269,22.55,77662.15,0.0,-0.72704,0.00024,20.0508]
[1779419435270,22.55,77662.42,0.0,-0.72703,0.00024,20.048]
[1779419435522,22.55,77662.42,0.0,-0.72703,0.00024,20.048]
[1779419435668,22.55,77672.28,0.0,-0.72462,0.00025,20.13781]
[1779419437147,22.55,77674.72,0.0,-0.72403,0.00025,20.15971]
[1779419437223,22.55,77674.72,0.0,-0.72403,0.00025,20.15971]
[1779419439229,22.55,77677.67,0.0,-0.72332,0.00025,20.18601]
[1779419439271,22.55,77677.67,0.0,-0.72332,0.00025,20.18601]
[1779419442169,22.55,77677.33,0.0,-0.72342,0.00025,20.18242]
[1779419442272,22.55,77677.33,0.0,-0.72342,0.00025,20.18242]
[1779419447752,22.54,77677.71,0.0,-0.72335,0.00025,20.18494]
[1779419449159,22.54,77678.02,0.0,-0.72328,0.00025,20.1876]
[1779419449272,22.54,77678.02,0.0,-0.72328,0.00025,20.1876]
[1779419454801,22.54,77677.08,0.0,-0.72353,0.00025,20.17825]
[1779419456873,22.54,77677.1,0.0,-0.72353,0.00025,20.1783]
[1779419457023,22.54,77677.11,0.0,-0.72353,0.00025,20.17827]
[1779419461852,22.54,77670.77,0.0,-0.7251,0.00025,20.12008]
[1779419462505,22.54,77670.77,0.0,-0.7251,0.00025,20.12008]
[1779419462523,22.54,77670.77,0.0,-0.7251,0.00025,20.12008]
[1779419462858,22.54,77666.55,0.0,-0.72615,0.00024,20.08133]
[1779419466887,22.54,77666.3,0.0,-0.72622,0.00024,20.07844]
[1779419468810,22.54,77666.3,0.0,-0.72622,0.00024,20.07844]
[1779419469021,22.53,77666.37,0.0,-0.72621,0.00024,20.0788]
[1779419478971,22.53,77666.37,0.0,-0.72625,0.00025,20.07746]
[1779419480420,22.53,77666.37,0.0,-0.72625,0.00025,20.07746]
[1779419480522,22.53,77666.37,0.0,-0.72625,0.00025,20.07746]
[1779419486021,22.53,77668.1,0.0,-0.72585,0.00025,20.09254]
[1779419489408,22.53,77668.57,0.0,-0.72573,0.00025,20.09672]
[1779419490275,22.53,77669.85,0.0,-0.72543,0.00025,20.10817]
[1779419490372,22.53,77678.84,0.0,-0.72322,0.00025,20.18991]
[1779419496091,22.53,77680.4,0.0,-0.72288,0.00025,20.19911]
[1779419497266,22.53,77680.4,0.0,-0.72288,0.00025,20.19911]
[1779419498272,22.53,77679.06,0.0,-0.72321,0.00025,20.18687]
[1779419504148,22.52,77677.86,0.0,-0.72352,0.00025,20.17552]
[1779419509017,22.52,77677.53,0.0,-0.72361,0.00025,20.17227]
[1779419510273,22.52,77677.1,0.0,-0.72372,0.00025,20.16831]
[1779419510467,22.52,77677.04,0.0,-0.72374,0.00025,20.16771]
[1779419517239,22.52,77676.17,0.0,-0.72396,0.00025,20.15947]
[1779419522940,22.52,77676.14,0.0,-0.72397,0.00025,20.15901]
[1779419526039,22.52,77675.8,0.0,-0.72406,0.00025,20.15583]
[1779419526302,22.52,77671.12,0.0,-0.72522,0.00025,20.11296]
[1779419528668,22.52,77669.78,0.0,-0.72555,0.00025,20.1006]
[1779419528775,22.52,77669.78,0.0,-0.72555,0.00025,20.1006]
[1779419534626,22.52,77666.65,0.0,-0.72633,0.00025,20.07145]
[1779419534770,22.52,77666.65,0.0,-0.72633,0.00025,20.07145]
[1779419540374,22.52,77666.92,0.0,-0.72629,0.00025,20.07317]
[1779419540526,22.52,77666.92,0.0,-0.72629,0.00025,20.07317]
[1779419547127,22.51,77666.85,0.0,-0.72631,0.00025,20.07218]
[1779419547273,22.51,77666.85,0.0,-0.72631,0.00025,20.07218]
[1779419550449,22.51,77666.85,0.0,-0.72634,0.00025,20.07134]
[1779419550530,22.51,77666.85,0.0,-0.72634,0.00025,20.07134]
[1779419556512,22.51,77666.43,0.0,-0.7265,0.00025,20.06224]
[1779419559490,22.51,77665.55,0.0,-0.72672,0.00025,20.05391]
[1779419559533,22.51,77665.55,0.0,-0.72672,0.00025,20.05391]
[1779419562872,22.51,77664.19,0.0,-0.72706,0.00024,20.0412]
[1779419563022,22.51,77664.19,0.0,-0.72706,0.00024,20.0412]
[1779419567657,22.51,77663.91,0.0,-0.72714,0.00024,20.03804]
[1779419567774,22.51,77663.91,0.0,-0.72714,0.00024,20.03804]
[1779419574625,22.5,77658.69,0.0,-0.72844,0.00024,19.98941]
[1779419574770,22.5,77658.69,0.0,-0.72844,0.00024,19.98941]
[1779419583023,22.5,77659.19,0.0,-0.72835,0.00024,19.99259]
[1779419583882,22.5,77659.19,0.0,-0.72837,0.00024,19.99204]
[1779419584027,22.5,77659.19,0.0,-0.72837,0.00024,19.99204]
[1779419586271,22.5,77659.19,0.0,-0.72837,0.00024,19.99191]
[1779419586371,22.5,77659.19,0.0,-0.72838,0.00024,19.9915]
[1779419589635,22.5,77659.19,0.0,-0.72839,0.00024,19.99123]
[1779419589778,22.5,77659.19,0.0,-0.72839,0.00024,19.99123]
[1779419595787,22.49,77658.94,0.0,-0.72848,0.00024,19.98809]
[1779419596457,22.49,77658.94,0.0,-0.72848,0.00024,19.98809]
[1779419596524,22.49,77658.94,0.0,-0.72848,0.00024,19.98809]
[1779419597289,22.49,77657.79,0.0,-0.72876,0.00024,19.97737]
[1779419597317,22.49,77657.79,0.0,-0.72876,0.00024,19.97737]
[1779419597801,22.49,77657.28,0.0,-0.72889,0.00024,19.97256]
[1779419602836,22.49,77656.75,0.0,-0.72903,0.00024,19.96722]
[1779419604550,22.49,77653.15,0.0,-0.72991,0.00024,19.93383]
[1779419604776,22.49,77653.15,0.0,-0.72991,0.00024,19.93383]
[1779419613915,22.49,77652.99,0.0,-0.72999,0.00024,19.92759]
[1779419615007,22.49,77652.99,0.0,-0.72999,0.00024,19.92759]
[1779419615025,22.49,77652.99,0.0,-0.72999,0.00024,19.92759]
[1779419615575,22.49,77652.99,0.0,-0.72999,0.00024,19.92756]
[1779419615771,22.49,77652.99,0.0,-0.72999,0.00024,19.92756]
[1779419615929,22.49,77652.49,0.0,-0.73012,0.00024,19.9229]
[1779419619656,22.49,77652.44,0.0,-0.73013,0.00024,19.92239]
[1779419619770,22.49,77652.44,0.0,-0.73013,0.00024,19.92239]
[1779419624993,22.49,77651.93,0.0,-0.73026,0.00024,19.91754]
[1779419625388,22.49,77651.93,0.0,-0.73026,0.00024,19.91754]
[1779419625522,22.49,77651.93,0.0,-0.73026,0.00024,19.91754]
[1779419626650,22.49,77652.28,0.0,-0.73017,0.00024,19.92079]
[1779419626770,22.49,77652.28,0.0,-0.73017,0.00024,19.92079]
[1779419627007,22.49,77652.56,0.0,-0.7301,0.00024,19.92338]
[1779419629155,22.49,77652.08,0.0,-0.73022,0.00024,19.91889]
[1779419629269,22.49,77652.08,0.0,-0.73022,0.00024,19.91889]
[1779419632856,22.49,77650.46,0.0,-0.73062,0.00024,19.9038]
[1779419633024,22.49,77650.46,0.0,-0.73062,0.00024,19.9038]
[1779419634536,22.49,77649.98,0.0,-0.73074,0.00024,19.89933]
[1779419634769,22.49,77649.98,0.0,-0.73074,0.00024,19.89933]
[1779419635064,22.49,77649.61,0.0,-0.73083,0.00024,19.89571]
[1779419638085,22.49,77642.21,0.0,-0.73264,0.00024,19.82629]
[1779419639766,22.49,77640.48,0.0,-0.73307,0.00024,19.80996]
[1779419640029,22.49,77640.48,0.0,-0.73307,0.00024,19.80996]
[1779419644051,22.49,77640.47,0.0,-0.73308,0.00024,19.80967]
[1779419644175,22.49,77640.47,0.0,-0.73308,0.00024,19.80933]
[1779419644271,22.49,77640.47,0.0,-0.73308,0.00024,19.80933]
[1779419645134,22.49,77640.89,0.0,-0.73298,0.00024,19.81326]
[1779419650169,22.48,77640.56,0.0,-0.73307,0.00024,19.80973]
[1779419653888,22.48,77643.58,0.0,-0.73234,0.00024,19.83781]
[1779419654025,22.48,77643.58,0.0,-0.73234,0.00024,19.83781]
[1779419655669,22.48,77644.53,0.0,-0.73212,0.00024,19.84647]
[1779419655769,22.48,77644.53,0.0,-0.73212,0.00024,19.84647]
[1779419655871,22.48,77644.82,0.0,-0.73205,0.00024,19.84907]
[1779419660102,22.48,77644.82,0.0,-0.73206,0.00024,19.84874]
[1779419660271,22.48,77644.46,0.0,-0.73215,0.00024,19.84527]
[1779419663844,22.48,77644.79,0.0,-0.73208,0.00024,19.84813]
[1779419664027,22.48,77644.79,0.0,-0.73208,0.00024,19.84813]
[1779419667956,22.48,77647.21,0.0,-0.7315,0.00024,19.8704]
[1779419668020,22.48,77647.21,0.0,-0.7315,0.00024,19.8704]
[1779419668086,22.48,77647.21,0.0,-0.7315,0.00024,19.87032]
[1779419673339,22.48,77647.25,0.0,-0.73153,0.00024,19.86583]
[1779419675656,22.48,77645.12,0.0,-0.73205,0.00024,19.8459]
[1779419675771,22.48,77645.12,0.0,-0.73205,0.00024,19.8459]
[1779419680962,22.48,77644.5,0.0,-0.73221,0.00024,19.83982]
[1779419681024,22.48,77644.5,0.0,-0.73221,0.00024,19.83982]
[1779419681984,22.48,77644.64,0.0,-0.73218,0.00024,19.84106]
[1779419682023,22.48,77644.64,0.0,-0.73218,0.00024,19.84106]
[1779419682085,22.48,77646.54,0.0,-0.73172,0.00024,19.85872]
[1779419687437,22.48,77646.8,0.0,-0.73167,0.00024,19.86064]
[1779419689225,22.48,77646.8,0.0,-0.73167,0.00024,19.86064]
[1779419689272,22.48,77646.8,0.0,-0.73167,0.00024,19.86064]
[1779419695494,22.47,77646.29,0.0,-0.73181,0.00024,19.85522]
[1779419700529,22.47,77646.83,0.0,-0.73169,0.00024,19.85985]
[1779419702161,22.47,77646.83,0.0,-0.73169,0.00024,19.85985]
[1779419701536,22.47,77651.43,0.0,-0.73057,0.00024,19.90256]
[1779419702273,22.47,77651.43,0.0,-0.73057,0.00024,19.90256]
[1779419705457,22.47,77653.92,0.0,-0.72997,0.00024,19.92546]
[1779419705522,22.47,77653.92,0.0,-0.72997,0.00024,19.92546]
[1779419705564,22.47,77653.6,0.0,-0.73005,0.00024,19.92241]
[1779419708120,22.47,77653.48,0.0,-0.73008,0.00024,19.92122]
[1779419708274,22.47,77653.15,0.0,-0.73017,0.00024,19.91807]
[1779419714627,22.47,77653.92,0.0,-0.73,0.00024,19.92458]
[1779419719663,22.47,77653.8,0.0,-0.73004,0.00024,19.92296]
[1779419723650,22.47,77653.45,0.0,-0.73013,0.00024,19.9194]
[1779419723774,22.47,77653.45,0.0,-0.73013,0.00024,19.9194]
[1779419727296,22.47,77653.6,0.0,-0.73011,0.00024,19.92036]
[1779419727521,22.47,77653.6,0.0,-0.73011,0.00024,19.92036]
[1779419727719,22.46,77653.39,0.0,-0.73016,0.00024,19.91829]
[1779419732753,22.46,77653.39,0.0,-0.73021,0.00024,19.91343]
[1779419737791,22.46,77653.13,0.0,-0.73028,0.00024,19.9106]
[1779419739279,22.46,77653.25,0.0,-0.73026,0.00024,19.91164]
[1779419739524,22.46,77653.25,0.0,-0.73026,0.00024,19.91164]
[1779419741624,22.46,77654.61,0.0,-0.72993,0.00024,19.92413]
[1779419741771,22.46,77654.61,0.0,-0.72993,0.00024,19.92413]
[1779419742825,22.46,77664.78,0.0,-0.72744,0.00025,20.01795]
[1779419743422,22.46,77664.78,0.0,-0.72744,0.00025,20.01795]
[1779419743539,22.46,77664.78,0.0,-0.72744,0.00025,20.01795]
[1779419743832,22.46,77672.77,0.0,-0.72548,0.00025,20.09114]
[1779419744750,22.46,77672.77,0.0,-0.72548,0.00025,20.09114]
[1779419744772,22.46,77672.77,0.0,-0.72548,0.00025,20.09114]
[1779419745073,22.46,77677.92,0.0,-0.72421,0.00025,20.13804]
[1779419748931,22.46,77677.71,0.0,-0.72428,0.00025,20.13556]
[1779419749026,22.46,77677.71,0.0,-0.72428,0.00025,20.13556]
[1779419749032,22.46,77678.11,0.0,-0.72419,0.00025,20.13903]
[1779419753300,22.46,77679.75,0.0,-0.7238,0.00025,20.15324]
[1779419753522,22.46,77679.75,0.0,-0.7238,0.00025,20.15324]
[1779419756924,22.45,77688.9,0.0,-0.72156,0.00025,20.23569]
[1779419757453,22.45,77688.9,0.0,-0.72156,0.00025,20.23569]
[1779419757525,22.45,77688.9,0.0,-0.72156,0.00025,20.23569]
[1779419762664,22.45,77690.39,0.0,-0.7212,0.00025,20.24852]
[1779419762774,22.45,77690.39,0.0,-0.7212,0.00025,20.24852]
[1779419763911,22.45,77690.21,0.0,-0.72125,0.00025,20.24677]
[1779419764022,22.45,77690.21,0.0,-0.72125,0.00025,20.24677]
[1779419764106,22.45,77690.36,0.0,-0.72122,0.00025,20.248]
[1779419766088,22.45,77689.72,0.0,-0.72138,0.00025,20.2421]
[1779419766284,22.45,77689.83,0.0,-0.72136,0.00025,20.24299]
[1779419767030,22.45,77689.83,0.0,-0.72136,0.00025,20.24299]
[1779419767269,22.45,77689.83,0.0,-0.72136,0.00025,20.24299]
[1779419767132,22.45,77690.07,0.0,-0.7213,0.00025,20.24505]
[1779419773039,22.45,77689.61,0.0,-0.72143,0.00025,20.24029]
[1779419778759,22.45,77689.54,0.0,-0.72146,0.00025,20.23931]
[1779419778771,22.45,77689.54,0.0,-0.72146,0.00025,20.23931]
[1779419784116,22.45,77691.32,0.0,-0.72103,0.00025,20.25484]
[1779419789154,22.44,77691.47,0.0,-0.72101,0.00025,20.25577]
[1779419790782,22.44,77691.61,0.0,-0.72097,0.00025,20.25696]
[1779419791023,22.44,77691.61,0.0,-0.72097,0.00025,20.25696]
[1779419794773,22.44,77689.56,0.0,-0.72152,0.00025,20.23377]
[1779419795028,22.44,77689.56,0.0,-0.72152,0.00025,20.23377]
[1779419795198,22.44,77689.44,0.0,-0.72156,0.00025,20.23262]
[1779419796246,22.44,77689.44,0.0,-0.72156,0.00025,20.23262]
[1779419796282,22.44,77689.44,0.0,-0.72156,0.00025,20.23262]
[1779419796205,22.44,77683.99,0.0,-0.72291,0.00025,20.18313]
[1779419801240,22.44,77682.32,0.0,-0.72334,0.00025,20.16718]
[1779419803872,22.44,77682.34,0.0,-0.72335,0.00025,20.16708]
[1779419804021,22.44,77682.34,0.0,-0.72335,0.00025,20.16708]
[1779419806343,22.44,77682.28,0.0,-0.72337,0.00025,20.16611]
[1779419806522,22.44,77682.28,0.0,-0.72337,0.00025,20.16611]
[1779419807284,22.44,77682.24,0.0,-0.72339,0.00025,20.16562]
[1779419809651,22.44,77680.06,0.0,-0.72394,0.00025,20.14539]
[1779419809771,22.44,77680.06,0.0,-0.72394,0.00025,20.14539]
[1779419810306,22.44,77676.48,0.0,-0.72482,0.00025,20.1127]
[1779419811313,22.44,77672.08,0.0,-0.72591,0.00025,20.0723]
[1779419813328,22.44,77670.15,0.0,-0.72639,0.00025,20.05434]
[1779419814336,22.44,77669.1,0.0,-0.72665,0.00025,20.04463]
[1779419816905,22.43,77669.0,0.0,-0.72668,0.00025,20.04366]
[1779419817021,22.43,77669.0,0.0,-0.72668,0.00025,20.04366]
[1779419817122,22.43,77668.6,0.0,-0.72678,0.00025,20.03992]
[1779419818364,22.43,77667.11,0.0,-0.72715,0.00025,20.02609]
[1779419819371,22.43,77650.79,0.0,-0.73115,0.00024,19.8747]
[1779419820378,22.43,77645.69,0.0,-0.7324,0.00024,19.82706]
[1779419821385,22.43,77646.39,0.0,-0.73222,0.00024,19.83364]
[1779419822392,22.43,77645.36,0.0,-0.73247,0.00024,19.82403]
[1779419826279,22.43,77643.54,0.0,-0.73291,0.00024,19.80707]
[1779419831317,22.43,77644.21,0.0,-0.73275,0.00024,19.81352]
[1779419831529,22.43,77642.98,0.0,-0.73304,0.00024,19.80208]
[1779419834842,22.44,77641.59,0.0,-0.73338,0.00024,19.78923]
[1779419835020,22.44,77641.59,0.0,-0.73338,0.00024,19.78923]
[1779419835121,22.44,77641.8,0.0,-0.73332,0.00024,19.79127]
[1779419836279,22.44,77641.8,0.0,-0.73332,0.00024,19.79127]
[1779419842549,22.44,77640.77,0.0,-0.73356,0.00024,19.78201]
[1779419842773,22.44,77640.77,0.0,-0.73356,0.00024,19.78201]
[1779419845990,22.44,77638.52,0.0,-0.73411,0.00024,19.7608]
[1779419846021,22.44,77638.52,0.0,-0.73411,0.00024,19.7608]
[1779419846234,22.44,77638.52,0.0,-0.73411,0.00024,19.7608]
[1779419846278,22.44,77638.52,0.0,-0.73411,0.00024,19.7608]
[1779419846336,22.44,77637.69,0.0,-0.73431,0.00024,19.75299]
[1779419851599,22.44,77635.52,0.0,-0.73487,0.00024,19.72826]
[1779419856634,22.44,77632.18,0.0,-0.73567,0.00024,19.69705]
[1779419858016,22.44,77632.18,0.0,-0.73567,0.00024,19.69705]
[1779419858281,22.44,77632.18,0.0,-0.73567,0.00024,19.69705]
[1779419864690,22.44,77631.87,0.0,-0.73573,0.00024,19.69472]
[1779419871516,22.44,77631.87,0.0,-0.73573,0.00024,19.69485]
[1779419871773,22.44,77631.87,0.0,-0.73573,0.00024,19.69485]
[1779419872609,22.44,77631.87,0.0,-0.73573,0.00024,19.69495]
[1779419872770,22.44,77631.87,0.0,-0.73573,0.00024,19.69495]
[1779419872872,22.44,77632.52,0.0,-0.73557,0.00024,19.70112]
[1779419876573,22.44,77632.45,0.0,-0.73558,0.00024,19.70054]
[1779419876774,22.44,77632.45,0.0,-0.73558,0.00024,19.70054]
[1779419882819,22.44,77630.77,0.0,-0.73598,0.00024,19.68495]
[1779419895910,22.44,77630.7,0.0,-0.73599,0.00024,19.68488]
[1779419901952,22.44,77630.99,0.0,-0.73591,0.00024,19.68799]
[1779419906879,22.44,77630.99,0.0,-0.7359,0.00024,19.68825]
[1779419907023,22.44,77630.99,0.0,-0.7359,0.00024,19.68825]
[1779419909381,22.44,77631.22,0.0,-0.73584,0.00024,19.69048]
[1779419909415,22.44,77631.22,0.0,-0.73584,0.00024,19.69064]
[1779419909526,22.44,77631.22,0.0,-0.73584,0.00024,19.69064]
[1779419917057,22.45,77630.93,0.0,-0.73593,0.00024,19.68393]
[1779419924107,22.45,77630.95,0.0,-0.73591,0.00024,19.68457]
[1779419927823,22.45,77630.95,0.0,-0.73591,0.00024,19.68457]
[1779419928030,22.45,77630.95,0.0,-0.73591,0.00024,19.68457]
[1779419933170,22.45,77624.67,0.0,-0.73741,0.00024,19.62577]
[1779419935082,22.45,77621.2,0.0,-0.73825,0.00024,19.59293]
[1779419935277,22.45,77621.2,0.0,-0.73825,0.00024,19.59293]
[1779419938427,22.45,77620.65,0.0,-0.73837,0.00024,19.58807]
[1779419938525,22.45,77620.04,0.0,-0.73851,0.00024,19.5824]
[1779419939213,22.45,77619.66,0.0,-0.7386,0.00024,19.57891]
[1779419944248,22.45,77618.75,0.0,-0.7388,0.00024,19.57091]
[1779419947269,22.45,77623.56,0.0,-0.73764,0.00024,19.61695]
[1779419950829,22.45,77626.62,0.0,-0.73689,0.00024,19.64614]
[1779419951027,22.45,77626.62,0.0,-0.73689,0.00024,19.64614]
[1779419954723,22.46,77626.76,0.0,-0.73685,0.00024,19.64776]
[1779419954771,22.46,77626.76,0.0,-0.73685,0.00024,19.64776]
[1779419955004,22.46,77626.76,0.0,-0.73685,0.00024,19.64776]
[1779419955026,22.46,77626.76,0.0,-0.73685,0.00024,19.64776]
[1779419955325,22.46,77626.47,0.0,-0.73692,0.00024,19.64509]
[1779419960360,22.46,77626.58,0.0,-0.73689,0.00024,19.64636]
[1779419963699,22.46,77628.74,0.0,-0.73636,0.00024,19.66686]
[1779419963775,22.46,77628.74,0.0,-0.73636,0.00024,19.66686]
[1779419970430,22.46,77629.18,0.0,-0.73625,0.00024,19.67141]
[1779419972059,22.46,77629.55,0.0,-0.73619,0.00024,19.67057]
[1779419972279,22.46,77629.55,0.0,-0.73619,0.00024,19.67057]
[1779419974643,22.46,77628.97,0.0,-0.73633,0.00024,19.66525]
[1779419974770,22.46,77628.97,0.0,-0.73633,0.00024,19.66525]
[1779419975465,22.46,77629.15,0.0,-0.73628,0.00024,19.66701]
[1779419980501,22.46,77628.81,0.0,-0.73635,0.00024,19.66416]
[1779419985536,22.46,77629.31,0.0,-0.73622,0.00024,19.66918]
[1779419990571,22.46,77629.21,0.0,-0.73624,0.00024,19.66849]
[1779419995277,22.46,77630.18,0.0,-0.736,0.00024,19.67779]
[1779419995532,22.46,77630.59,0.0,-0.7359,0.00024,19.68169]
[1779419998288,22.46,77630.55,0.0,-0.73591,0.00024,19.68138]
[1779419998520,22.46,77630.55,0.0,-0.73591,0.00024,19.68138]
[1779420000577,22.46,77632.32,0.0,-0.73548,0.00024,19.69814]
[1779420000771,22.46,77632.32,0.0,-0.73548,0.00024,19.69814]
[1779420000871,22.46,77631.9,0.0,-0.73558,0.00024,19.6942]
[1779420003857,22.46,77631.94,0.0,-0.73557,0.00024,19.69461]
[1779420004022,22.46,77631.94,0.0,-0.73557,0.00024,19.69461]
[1779420010711,22.46,77631.99,0.0,-0.73556,0.00024,19.69524]
[1779420015746,22.46,77631.91,0.0,-0.73557,0.00024,19.6946]
[1779420021788,22.46,77631.96,0.0,-0.73556,0.00024,19.69519]
[1779420023187,22.46,77631.96,0.0,-0.73556,0.00024,19.69519]
[1779420023272,22.46,77631.96,0.0,-0.73556,0.00024,19.69519]
[1779420023411,22.46,77631.96,0.0,-0.73556,0.00024,19.69519]
[1779420023529,22.46,77631.96,0.0,-0.73556,0.00024,19.69519]
[1779420023428,22.46,77631.78,0.0,-0.7356,0.00024,19.69352]
[1779420028838,22.46,77630.56,0.0,-0.73589,0.00024,19.68221]
[1779420034882,22.46,77631.89,0.0,-0.7356,0.00024,19.69057]
[1779420039916,22.46,77631.57,0.0,-0.73567,0.00024,19.68769]
[1779420047972,22.46,77631.69,0.0,-0.73564,0.00024,19.68905]
[1779420053007,22.47,77631.69,0.0,-0.73563,0.00024,19.68917]
[1779420058042,22.47,77631.8,0.0,-0.7356,0.00024,19.69031]
[1779420061830,22.47,77631.9,0.0,-0.73558,0.00024,19.69131]
[1779420062024,22.47,77631.9,0.0,-0.73558,0.00024,19.69131]
[1779420065999,22.47,77631.93,0.0,-0.73557,0.00024,19.69163]
[1779420066020,22.47,77631.93,0.0,-0.73557,0.00024,19.69163]
[1779420070762,22.47,77634.58,0.0,-0.73492,0.00024,19.71674]
[1779420070773,22.47,77634.58,0.0,-0.73492,0.00024,19.71674]
[1779420072231,22.47,77636.15,0.0,-0.73454,0.00024,19.7315]
[1779420072275,22.47,77636.15,0.0,-0.73454,0.00024,19.7315]
[1779420072332,22.47,77636.47,0.0,-0.73447,0.00024,19.73449]
[1779420072871,22.47,77636.47,0.0,-0.73447,0.00024,19.73449]
[1779420073034,22.47,77636.47,0.0,-0.73447,0.00024,19.73449]
[1779420074415,22.47,77639.8,0.0,-0.73366,0.00024,19.76573]
[1779420074531,22.47,77639.8,0.0,-0.73366,0.00024,19.76573]
[1779420074516,22.47,77645.38,0.0,-0.7323,0.00024,19.81789]
[1779420080201,22.46,77647.71,0.0,-0.73175,0.00024,19.83896]
[1779420085237,22.46,77646.79,0.0,-0.73199,0.00024,19.82985]
[1779420094300,22.46,77647.19,0.0,-0.73194,0.00024,19.82885]
[1779420101349,22.46,77647.22,0.0,-0.73193,0.00024,19.82906]
[1779420106384,22.46,77646.85,0.0,-0.73202,0.00024,19.82566]
[1779420107647,22.46,77646.84,0.0,-0.73202,0.00024,19.82558]
[1779420107772,22.46,77646.84,0.0,-0.73202,0.00024,19.82558]
[1779420109049,22.46,77647.52,0.0,-0.73186,0.00024,19.83194]
[1779420109271,22.46,77647.52,0.0,-0.73186,0.00024,19.83194]
[1779420109406,22.46,77647.74,0.0,-0.7318,0.00024,19.83401]
[1779420114442,22.46,77647.86,0.0,-0.73177,0.00024,19.83516]
[1779420119915,22.46,77648.2,0.0,-0.73169,0.00024,19.83835]
[1779420120027,22.46,77648.2,0.0,-0.73169,0.00024,19.83835]
[1779420123539,22.46,77648.2,0.0,-0.73169,0.00024,19.83834]
[1779420123588,22.46,77648.2,0.0,-0.73169,0.00024,19.83834]
[1779420123636,22.46,77648.2,0.0,-0.73169,0.00024,19.83833]
[1779420123774,22.46,77648.2,0.0,-0.73169,0.00024,19.83833]
[1779420129306,22.46,77651.31,0.0,-0.73093,0.00024,19.86725]
[1779420129535,22.46,77651.31,0.0,-0.73093,0.00024,19.86725]
[1779420130593,22.46,77650.62,0.0,-0.7311,0.00024,19.8608]
[1779420130616,22.46,77649.61,0.0,-0.73135,0.00024,19.85135]
[1779420130775,22.46,77649.61,0.0,-0.73135,0.00024,19.85135]
[1779420136595,22.46,77649.16,0.0,-0.73146,0.00024,19.84696]
[1779420140159,22.46,77649.19,0.0,-0.73146,0.00024,19.84714]
[1779420140278,22.46,77649.19,0.0,-0.73146,0.00024,19.84714]
[1779420149686,22.46,77650.15,0.0,-0.73124,0.00024,19.85568]
[1779420153195,22.46,77649.6,0.0,-0.73141,0.00024,19.84605]
[1779420153273,22.46,77649.6,0.0,-0.73141,0.00024,19.84605]
[1779420154493,22.46,77649.6,0.0,-0.73141,0.00024,19.84601]
[1779420154527,22.46,77649.6,0.0,-0.73141,0.00024,19.84601]
[1779420154594,22.46,77649.6,0.0,-0.73141,0.00024,19.84597]
[1779420154983,22.46,77649.6,0.0,-0.73141,0.00024,19.84597]
[1779420155022,22.46,77649.6,0.0,-0.73141,0.00024,19.84597]
[1779420157340,22.46,77650.32,0.0,-0.73124,0.00024,19.85258]
[1779420157531,22.46,77650.32,0.0,-0.73124,0.00024,19.85258]
[1779420157550,22.46,77655.44,0.0,-0.72999,0.00024,19.90013]
[1779420158559,22.46,77655.44,0.0,-0.72999,0.00024,19.90013]
[1779420158583,22.46,77656.88,0.0,-0.72964,0.00024,19.91338]
[1779420158770,22.46,77656.88,0.0,-0.72964,0.00024,19.91338]
[1779420160674,22.46,77657.79,0.0,-0.72942,0.00024,19.9217]
[1779420160771,22.46,77657.83,0.0,-0.72941,0.00024,19.92195]
[1779420160775,22.46,77664.65,0.0,-0.72773,0.00025,19.98505]
[1779420163785,22.46,77670.72,0.0,-0.72624,0.00025,20.0409]
[1779420164792,22.46,77676.05,0.0,-0.72493,0.00025,20.08967]
[1779420167443,22.46,77676.4,0.0,-0.72484,0.00025,20.09278]
[1779420167523,22.46,77676.4,0.0,-0.72484,0.00025,20.09278]
[1779420168583,22.46,77676.97,0.0,-0.72471,0.00025,20.0979]
[1779420168618,22.46,77677.01,0.0,-0.7247,0.00025,20.09817]
[1779420168773,22.46,77677.01,0.0,-0.7247,0.00025,20.09817]
[1779420172848,22.46,77683.51,0.0,-0.7231,0.00025,20.15692]
[1779420177883,22.45,77684.4,0.0,-0.7229,0.00025,20.16425]
[1779420179303,22.45,77684.4,0.0,-0.7229,0.00025,20.16425]
[1779420179522,22.45,77684.4,0.0,-0.7229,0.00025,20.16425]
[1779420186699,22.45,77685.61,0.0,-0.72263,0.00025,20.17429]
[1779420186771,22.45,77685.61,0.0,-0.72263,0.00025,20.17429]
[1779420187000,22.45,77685.61,0.0,-0.72263,0.00025,20.17429]
[1779420187026,22.45,77685.61,0.0,-0.72263,0.00025,20.17429]
[1779420187102,22.45,77685.61,0.0,-0.72264,0.00025,20.17392]
[1779420193995,22.45,77686.59,0.0,-0.72242,0.00025,20.18192]
[1779420199719,22.44,77686.37,0.0,-0.72249,0.00025,20.17936]
[1779420199770,22.44,77686.4,0.0,-0.72249,0.00025,20.17948]
[1779420201069,22.44,77686.65,0.0,-0.72243,0.00025,20.18159]
[1779420201274,22.44,77686.65,0.0,-0.72243,0.00025,20.18159]
[1779420201372,22.44,77686.65,0.0,-0.72244,0.00025,20.18143]
[1779420207088,22.44,77685.95,0.0,-0.72264,0.00025,20.17415]
[1779420214138,22.44,77685.95,0.0,-0.7227,0.00025,20.16874]
[1779420218202,22.44,77686.1,0.0,-0.72268,0.00025,20.16965]
[1779420218270,22.44,77686.1,0.0,-0.72268,0.00025,20.16965]
[1779420226222,22.43,77686.45,0.0,-0.72263,0.00025,20.17144]
[1779420227102,22.43,77686.45,0.0,-0.72263,0.00025,20.17144]
[1779420227271,22.43,77686.45,0.0,-0.72263,0.00025,20.17144]
[1779420228236,22.43,77695.26,0.0,-0.72045,0.00025,20.25087]
[1779420229174,22.43,77695.26,0.0,-0.72045,0.00025,20.25087]
[1779420230135,22.43,77698.75,0.0,-0.71958,0.00025,20.28218]
[1779420230275,22.43,77698.75,0.0,-0.71958,0.00025,20.28218]
[1779420230337,22.43,77699.22,0.0,-0.71947,0.00025,20.28625]
[1779420236294,22.43,77699.2,0.0,-0.71949,0.00025,20.28547]
[1779420241329,22.43,77700.17,0.0,-0.71926,0.00025,20.29384]
[1779420247371,22.42,77700.12,0.0,-0.71928,0.00025,20.29297]
[1779420252406,22.42,77698.7,0.0,-0.71964,0.00025,20.27998]
[1779420256434,22.42,77691.99,0.0,-0.72132,0.00025,20.21925]
[1779420261470,22.42,77691.93,0.0,-0.72134,0.00025,20.21834]
[1779420267512,22.42,77693.15,0.0,-0.72104,0.00025,20.22935]
[1779420272547,22.42,77692.97,0.0,-0.72112,0.00025,20.22343]
[1779420277582,22.42,77690.78,0.0,-0.72166,0.00025,20.20356]
[1779420285638,22.42,77688.77,0.0,-0.72218,0.00025,20.18465]
[1779420297722,22.42,77688.84,0.0,-0.72219,0.00025,20.18441]
[1779420300744,22.42,77684.21,0.0,-0.72335,0.00025,20.14208]
[1779420301751,22.42,77679.49,0.0,-0.72452,0.00025,20.09892]
[1779420310814,22.41,77679.77,0.0,-0.72447,0.00025,20.10078]
[1779420316638,22.41,77679.77,0.0,-0.72447,0.00025,20.10078]
[1779420317027,22.41,77679.77,0.0,-0.72448,0.00025,20.10028]
[1779420317863,22.41,77679.81,0.0,-0.72448,0.00025,20.10048]
[1779420322898,22.41,77679.15,0.0,-0.72465,0.00025,20.09397]
[1779420324469,22.41,77679.15,0.0,-0.72465,0.00025,20.09397]
[1779420324523,22.41,77679.15,0.0,-0.72465,0.00025,20.09397]
[1779420324800,22.41,77679.19,0.0,-0.72465,0.00025,20.09425]
[1779420330954,22.41,77679.44,0.0,-0.7246,0.00025,20.09588]
[1779420332274,22.41,77679.44,0.0,-0.7246,0.00025,20.09588]
[1779420332281,22.41,77679.44,0.0,-0.72464,0.00025,20.09143]
[1779420334307,22.41,77679.51,0.0,-0.72462,0.00025,20.09197]
[1779420334369,22.41,77679.51,0.0,-0.72462,0.00025,20.09197]
[1779420334523,22.41,77679.51,0.0,-0.72462,0.00025,20.09197]
[1779420334551,22.41,77679.51,0.0,-0.72463,0.00025,20.09188]
[1779420340020,22.41,77679.54,0.0,-0.72463,0.00025,20.09158]
[1779420345054,22.4,77677.13,0.0,-0.72524,0.00025,20.06907]
[1779420349107,22.4,77677.49,0.0,-0.72516,0.00025,20.07221]
[1779420349159,22.4,77677.49,0.0,-0.72516,0.00025,20.07221]
[1779420349271,22.4,77677.49,0.0,-0.72516,0.00025,20.07221]
[1779420349372,22.4,77677.49,0.0,-0.72516,0.00025,20.07205]
[1779420356132,22.4,77677.61,0.0,-0.72515,0.00025,20.07256]
[1779420358145,22.4,77685.24,0.0,-0.72326,0.00025,20.14218]
[1779420359068,22.4,77685.24,0.0,-0.72326,0.00025,20.14218]
[1779420359124,22.4,77685.24,0.0,-0.72326,0.00025,20.14218]
[1779420359270,22.4,77685.24,0.0,-0.72326,0.00025,20.14218]
[1779420359370,22.4,77688.28,0.0,-0.72251,0.00025,20.16981]
[1779420361053,22.4,77688.61,0.0,-0.72243,0.00025,20.17275]
[1779420361279,22.4,77688.61,0.0,-0.72243,0.00025,20.17275]
[1779420368214,22.4,77690.45,0.0,-0.72199,0.00025,20.18882]
[1779420373453,22.4,77690.55,0.0,-0.72197,0.00025,20.18928]
[1779420373523,22.4,77690.55,0.0,-0.72197,0.00025,20.18928]
[1779420373674,22.4,77690.55,0.0,-0.72197,0.00025,20.18928]
[1779420373771,22.4,77690.55,0.0,-0.72197,0.00025,20.18928]
[1779420373774,22.4,77691.99,0.0,-0.72162,0.00025,20.20234]
[1779420379292,22.4,77694.14,0.0,-0.72108,0.00025,20.22166]
[1779420384327,22.4,77694.54,0.0,-0.72099,0.00025,20.22518]
[1779420389361,22.4,77694.77,0.0,-0.72093,0.00025,20.22717]
[1779420394397,22.4,77694.6,0.0,-0.72101,0.00025,20.22123]
[1779420398582,22.4,77693.87,0.0,-0.72119,0.00025,20.21462]
[1779420398774,22.4,77693.87,0.0,-0.72119,0.00025,20.21462]
[1779420400439,22.4,77697.97,0.0,-0.72018,0.00025,20.25141]
[1779420400995,22.4,77697.97,0.0,-0.72018,0.00025,20.25141]
[1779420401024,22.4,77697.97,0.0,-0.72018,0.00025,20.25141]
[1779420406481,22.39,77700.94,0.0,-0.71944,0.00025,20.27794]
[1779420408378,22.39,77701.17,0.0,-0.71939,0.00025,20.27997]
[1779420408486,22.39,77701.17,0.0,-0.71939,0.00025,20.27997]
[1779420408528,22.39,77701.17,0.0,-0.71939,0.00025,20.27997]
[1779420408628,22.39,77701.31,0.0,-0.71935,0.00025,20.28119]
[1779420414537,22.39,77701.29,0.0,-0.71936,0.00025,20.28077]
[1779420416619,22.39,77700.9,0.0,-0.71946,0.00025,20.27723]
[1779420416774,22.39,77700.9,0.0,-0.71946,0.00025,20.27723]
[1779420416824,22.39,77700.9,0.0,-0.71946,0.00025,20.2772]
[1779420417558,22.39,77696.79,0.0,-0.72049,0.00025,20.2401]
[1779420418565,22.39,77691.93,0.0,-0.7217,0.00025,20.196]
[1779420419667,22.39,77691.93,0.0,-0.7217,0.00025,20.196]
[1779420419776,22.39,77691.93,0.0,-0.7217,0.00025,20.196]
[1779420421578,22.39,77688.68,0.0,-0.72252,0.00025,20.1664]
[1779420421625,22.39,77688.68,0.0,-0.72252,0.00025,20.1664]
[1779420421773,22.39,77688.68,0.0,-0.72252,0.00025,20.1664]
[1779420421873,22.39,77688.31,0.0,-0.72261,0.00025,20.16301]
[1779420425641,22.39,77688.33,0.0,-0.72261,0.00025,20.16311]
[1779420425771,22.39,77688.33,0.0,-0.72261,0.00025,20.16311]
[1779420431656,22.39,77688.92,0.0,-0.72247,0.00025,20.16821]
[1779420436691,22.39,77691.61,0.0,-0.7218,0.00025,20.19239]
[1779420442906,22.39,77691.82,0.0,-0.72176,0.00025,20.194]
[1779420442911,22.39,77691.82,0.0,-0.72176,0.00025,20.194]
[1779420442916,22.39,77691.82,0.0,-0.72176,0.00025,20.19385]
[1779420443023,22.39,77691.82,0.0,-0.72176,0.00025,20.19385]
[1779420443061,22.39,77691.82,0.0,-0.72177,0.00025,20.19377]
[1779420445749,22.39,77691.82,0.0,-0.72177,0.00025,20.19377]
[1779420445774,22.39,77691.82,0.0,-0.72177,0.00025,20.19377]
[1779420451796,22.39,77695.77,0.0,-0.72082,0.00025,20.22509]
[1779420452479,22.39,77695.77,0.0,-0.72082,0.00025,20.22509]
[1779420452527,22.39,77695.77,0.0,-0.72082,0.00025,20.22509]
[1779420452554,22.39,77695.77,0.0,-0.72082,0.00025,20.22509]
[1779420452788,22.39,77695.77,0.0,-0.72082,0.00025,20.22509]
[1779420452803,22.39,77697.07,0.0,-0.72049,0.00025,20.23684]
[1779420453218,22.39,77697.07,0.0,-0.72049,0.00025,20.23684]
[1779420453273,22.39,77697.07,0.0,-0.72049,0.00025,20.23684]
[1779420458845,22.39,77700.46,0.0,-0.71964,0.00025,20.2676]
[1779420459744,22.39,77700.46,0.0,-0.71964,0.00025,20.2676]
[1779420459750,22.39,77700.46,0.0,-0.71964,0.00025,20.2676]
[1779420459771,22.39,77700.46,0.0,-0.71964,0.00025,20.2676]
[1779420459852,22.39,77700.56,0.0,-0.71962,0.00025,20.26853]
[1779420465895,22.39,77702.05,0.0,-0.71924,0.00025,20.28214]
[1779420469810,22.39,77698.44,0.0,-0.72014,0.00025,20.24972]
[1779420469869,22.39,77698.44,0.0,-0.72014,0.00025,20.24972]
[1779420470024,22.39,77698.44,0.0,-0.72014,0.00025,20.24972]
[1779420470014,22.39,77698.44,0.0,-0.72013,0.00025,20.24984]
[1779420470933,22.39,77697.18,0.0,-0.72045,0.00025,20.23846]
[1779420472273,22.39,77694.43,0.0,-0.72113,0.00025,20.21365]
[1779420472524,22.39,77694.43,0.0,-0.72113,0.00025,20.21365]
[1779420477983,22.39,77693.36,0.0,-0.72138,0.00025,20.20453]
[1779420479916,22.39,77691.98,0.0,-0.72173,0.00025,20.19204]
[1779420480024,22.39,77691.98,0.0,-0.72173,0.00025,20.19204]
[1779420479997,22.39,77690.83,0.0,-0.72201,0.00025,20.18154]
[1779420480168,22.39,77690.83,0.0,-0.72201,0.00025,20.18154]
[1779420480278,22.39,77690.83,0.0,-0.72201,0.00025,20.18154]
[1779420481004,22.39,77691.25,0.0,-0.72191,0.00025,20.18529]
[1779420492081,22.39,77691.76,0.0,-0.72181,0.00025,20.18918]
[1779420493726,22.39,77691.76,0.0,-0.72181,0.00025,20.18918]
[1779420493773,22.39,77691.76,0.0,-0.72181,0.00025,20.18918]
[1779420493825,22.39,77691.81,0.0,-0.7218,0.00025,20.18955]
[1779420494070,22.39,77691.81,0.0,-0.7218,0.00025,20.18955]
[1779420494285,22.39,77691.81,0.0,-0.7218,0.00025,20.18955]
[1779420498019,22.39,77692.95,0.0,-0.72152,0.00025,20.19964]
[1779420498279,22.39,77692.82,0.0,-0.72155,0.00025,20.19837]
[1779420502225,22.39,77693.78,0.0,-0.72132,0.00025,20.20671]
[1779420502279,22.39,77693.78,0.0,-0.72132,0.00025,20.20671]
[1779420502326,22.39,77694.72,0.0,-0.72109,0.00025,20.21513]
[1779420504492,22.39,77694.77,0.0,-0.72108,0.00025,20.21548]
[1779420504522,22.39,77694.77,0.0,-0.72108,0.00025,20.21548]
[1779420510207,22.39,77695.56,0.0,-0.72091,0.00025,20.2219]
[1779420518263,22.38,77694.85,0.0,-0.72114,0.00025,20.21029]
[1779420519228,22.38,77694.85,0.0,-0.72114,0.00025,20.21029]
[1779420519270,22.38,77694.85,0.0,-0.72114,0.00025,20.21029]
[1779420519683,22.38,77694.85,0.0,-0.72114,0.00025,20.21029]
[1779420519777,22.38,77694.85,0.0,-0.72114,0.00025,20.21029]
[1779420519784,22.38,77694.93,0.0,-0.72112,0.00025,20.21092]
[1779420529340,22.38,77696.59,0.0,-0.72074,0.00025,20.22495]
[1779420531087,22.38,77696.59,0.0,-0.72074,0.00025,20.22495]
[1779420531270,22.38,77696.66,0.0,-0.72072,0.00025,20.22558]
[1779420531831,22.38,77696.66,0.0,-0.72072,0.00025,20.22558]
[1779420532024,22.38,77696.66,0.0,-0.72072,0.00025,20.22558]
[1779420532030,22.38,77696.9,0.0,-0.72066,0.00025,20.22775]
[1779420535954,22.38,77696.69,0.0,-0.72071,0.00025,20.22585]
[1779420536026,22.38,77696.69,0.0,-0.72071,0.00025,20.22585]
[1779420537396,22.38,77701.1,0.0,-0.71961,0.00025,20.26566]
[1779420538298,22.38,77701.1,0.0,-0.71961,0.00025,20.26566]
[1779420538521,22.38,77701.1,0.0,-0.71961,0.00025,20.26566]
[1779420544445,22.38,77701.83,0.0,-0.71943,0.00025,20.27202]
[1779420547958,22.38,77702.93,0.0,-0.71916,0.00025,20.28194]
[1779420548029,22.38,77702.93,0.0,-0.71916,0.00025,20.28194]
[1779420548279,22.38,77703.87,0.0,-0.71892,0.00025,20.29044]
[1779420548474,22.38,77704.09,0.0,-0.71887,0.00025,20.29245]
[1779420551292,22.38,77704.24,0.0,-0.71883,0.00025,20.29386]
[1779420551522,22.38,77704.24,0.0,-0.71883,0.00025,20.29386]
[1779420557536,22.38,77704.62,0.0,-0.71872,0.00025,20.29755]
[1779420561412,22.38,77703.95,0.0,-0.71889,0.00025,20.29166]
[1779420561523,22.38,77703.95,0.0,-0.71889,0.00025,20.29166]
[1779420561958,22.38,77703.95,0.0,-0.71889,0.00025,20.29166]
[1779420562025,22.38,77703.95,0.0,-0.71889,0.00025,20.29166]
[1779420562123,22.38,77704.36,0.0,-0.71878,0.00025,20.29545]
[1779420565593,22.38,77710.18,0.0,-0.71732,0.00025,20.3478]
[1779420566443,22.38,77710.18,0.0,-0.71732,0.00025,20.3478]
[1779420566522,22.38,77710.18,0.0,-0.71732,0.00025,20.3478]
[1779420571919,22.38,77713.12,0.0,-0.71658,0.00025,20.37404]
[1779420572022,22.38,77713.12,0.0,-0.71658,0.00025,20.37404]
[1779420576268,22.38,77713.26,0.0,-0.71658,0.00025,20.37079]
[1779420576520,22.38,77713.26,0.0,-0.71658,0.00025,20.37079]
[1779420576670,22.38,77716.02,0.0,-0.71589,0.00025,20.39537]
[1779420579566,22.38,77716.54,0.0,-0.71576,0.00025,20.39987]
[1779420579774,22.38,77716.54,0.0,-0.71576,0.00025,20.39987]
[1779420585750,22.38,77717.14,0.0,-0.7156,0.00025,20.40544]
[1779420585770,22.38,77717.14,0.0,-0.7156,0.00025,20.40544]
[1779420588093,22.38,77717.94,0.0,-0.7154,0.00025,20.41264]
[1779420588146,22.38,77717.79,0.0,-0.71543,0.00025,20.41138]
[1779420588272,22.38,77717.79,0.0,-0.71543,0.00025,20.41138]
[1779420591991,22.38,77719.78,0.0,-0.71493,0.00025,20.42913]
[1779420592021,22.38,77719.78,0.0,-0.71493,0.00025,20.42913]
[1779420592158,22.38,77724.17,0.0,-0.71382,0.00025,20.46804]
[1779420592782,22.38,77731.76,0.0,-0.7119,0.00025,20.53495]
[1779420598825,22.38,77732.64,0.0,-0.71168,0.00025,20.54264]
[1779420600644,22.38,77732.43,0.0,-0.71173,0.00025,20.54081]
[1779420600770,22.38,77732.43,0.0,-0.71173,0.00025,20.54081]
[1779420605131,22.38,77734.86,0.0,-0.71112,0.00025,20.56215]
[1779420605270,22.38,77731.17,0.0,-0.71205,0.00025,20.52974]
[1779420605875,22.38,77731.0,0.0,-0.7121,0.00025,20.52825]
[1779420608895,22.38,77730.11,0.0,-0.71232,0.00025,20.52034]
[1779420609517,22.38,77730.11,0.0,-0.71232,0.00025,20.52034]
[1779420609770,22.38,77730.11,0.0,-0.71232,0.00025,20.52034]
[1779420609903,22.38,77730.08,0.0,-0.71233,0.00025,20.51999]
[1779420610459,22.38,77730.08,0.0,-0.71233,0.00025,20.51999]
[1779420611917,22.38,77729.47,0.0,-0.71249,0.00025,20.51446]
[1779420616952,22.38,77728.23,0.0,-0.71282,0.00025,20.50316]
[1779420617959,22.38,77727.69,0.0,-0.71296,0.00025,20.49833]
[1779420618966,22.38,77722.65,0.0,-0.71423,0.00025,20.45372]
[1779420623587,22.38,77719.16,0.0,-0.71513,0.00025,20.42221]
[1779420623769,22.38,77719.16,0.0,-0.71513,0.00025,20.42221]
[1779420624001,22.38,77718.76,0.0,-0.71523,0.00025,20.41855]
[1779420625008,22.38,77713.34,0.0,-0.7166,0.00025,20.37015]
[1779420630043,22.37,77711.58,0.0,-0.71705,0.00025,20.35413]
[1779420638107,22.37,77711.29,0.0,-0.71718,0.00025,20.34642]
[1779420643142,22.37,77710.55,0.0,-0.71737,0.00025,20.33954]
[1779420648177,22.37,77710.58,0.0,-0.71737,0.00025,20.33949]
[1779420653213,22.37,77702.15,0.0,-0.7195,0.00025,20.26344]
[1779420654218,22.37,77697.83,0.0,-0.72058,0.00025,20.22444]
[1779420659254,22.37,77696.0,0.0,-0.72103,0.00025,20.20815]
[1779420664289,22.37,77692.05,0.0,-0.72202,0.00025,20.1722]
[1779420669324,22.37,77691.88,0.0,-0.72207,0.00025,20.17041]
[1779420674359,22.37,77688.33,0.0,-0.72296,0.00025,20.13788]
[1779420679393,22.37,77687.74,0.0,-0.7231,0.00025,20.13252]
[1779420687450,22.37,77685.53,0.0,-0.72364,0.00025,20.11286]
[1779420695222,22.37,77685.64,0.0,-0.72361,0.00025,20.11398]
[1779420703562,22.37,77685.76,0.0,-0.72359,0.00025,20.11136]
[1779420708597,22.37,77685.49,0.0,-0.72365,0.00025,20.10904]
[1779420713636,22.37,77685.41,0.0,-0.72367,0.00025,20.10845]
[1779420723707,22.37,77685.41,0.0,-0.72366,0.00025,20.10868]
[1779420728742,22.37,77685.41,0.0,-0.72366,0.00025,20.10876]
[1779420735791,22.37,77685.28,0.0,-0.72369,0.00025,20.10766]
[1779420740826,22.37,77695.5,0.0,-0.72114,0.00025,20.20067]
[1779420742847,22.37,77703.28,0.0,-0.7192,0.00025,20.271]
[1779420747881,22.37,77707.18,0.0,-0.71823,0.00025,20.30581]
[1779420752917,22.37,77707.36,0.0,-0.71822,0.00025,20.30289]
[1779420757952,22.37,77709.24,0.0,-0.71775,0.00025,20.31962]
[1779420760973,22.37,77714.19,0.0,-0.71651,0.00025,20.36374]
[1779420766009,22.37,77714.78,0.0,-0.71637,0.00025,20.36868]
[1779420771044,22.37,77714.77,0.0,-0.71638,0.00025,20.36829]
[1779420777085,22.37,77713.98,0.0,-0.71659,0.00025,20.36098]
[1779420783128,22.37,77714.18,0.0,-0.71654,0.00025,20.36258]
[1779420788163,22.37,77714.59,0.0,-0.71644,0.00025,20.36614]
[1779420794205,22.37,77715.85,0.0,-0.71613,0.00025,20.37725]
[1779420800247,22.37,77715.61,0.0,-0.71619,0.00025,20.37501]
[1779420809311,22.37,77715.92,0.0,-0.71612,0.00025,20.37769]
[1779420815353,22.37,77717.44,0.0,-0.71577,0.00025,20.38693]
[1779420821395,22.37,77720.75,0.0,-0.71494,0.00025,20.41622]
[1779420826430,22.37,77719.87,0.0,-0.71516,0.00025,20.40827]
[1779420831465,22.37,77720.26,0.0,-0.71507,0.00025,20.41167]
[1779420836502,22.37,77722.54,0.0,-0.71449,0.00025,20.43186]
[1779420837509,22.37,77723.23,0.0,-0.71432,0.00025,20.43796]
[1779420839523,22.37,77727.17,0.0,-0.71332,0.00025,20.47288]
[1779420840530,22.37,77729.71,0.0,-0.71268,0.00025,20.49534]
[1779420843551,22.37,77731.61,0.0,-0.71219,0.00025,20.51212]
[1779420847579,22.37,77732.48,0.0,-0.71197,0.00025,20.51973]
[1779420851607,22.37,77735.1,0.0,-0.71131,0.00025,20.54273]
[1779420853621,22.37,77736.21,0.0,-0.71103,0.00025,20.55231]
[1779420854628,22.37,77735.1,0.0,-0.71132,0.00025,20.54235]
[1779420859663,22.37,77734.9,0.0,-0.71137,0.00025,20.54056]
[1779420864698,22.37,77734.53,0.0,-0.71146,0.00025,20.53735]
[1779420866712,22.37,77735.33,0.0,-0.71126,0.00025,20.54437]
[1779420867719,22.37,77736.48,0.0,-0.71097,0.00025,20.55444]
[1779420873607,22.36,77736.39,0.0,-0.71103,0.00025,20.54923]
[1779420874768,22.36,77738.46,0.0,-0.7105,0.00025,20.56725]
[1779420877789,22.36,77737.08,0.0,-0.71086,0.00025,20.55499]
[1779420878630,22.36,77737.08,0.0,-0.71086,0.00025,20.55499]
[1779420878770,22.36,77737.08,0.0,-0.71086,0.00025,20.55499]
[1779420878796,22.36,77737.18,0.0,-0.71084,0.00025,20.55581]
[1779420883830,22.36,77737.41,0.0,-0.71079,0.00025,20.55755]
[1779420888866,22.36,77737.31,0.0,-0.71082,0.00025,20.55636]
[1779420891887,22.36,77738.21,0.0,-0.7106,0.00025,20.56404]
[1779420892894,22.36,77739.31,0.0,-0.71032,0.00025,20.57359]
[1779420895382,22.36,77739.04,0.0,-0.71039,0.00025,20.57114]
[1779420895520,22.36,77739.07,0.0,-0.71039,0.00025,20.57132]
[1779420895596,22.36,77739.07,0.0,-0.71039,0.00025,20.57132]
[1779420895770,22.36,77739.07,0.0,-0.71039,0.00025,20.57132]
[1779420895915,22.36,77737.48,0.0,-0.71079,0.00025,20.55731]
[1779420900864,22.36,77738.35,0.0,-0.71058,0.00025,20.56462]
[1779420900975,22.36,77738.35,0.0,-0.71058,0.00025,20.56462]
[1779420901025,22.36,77738.35,0.0,-0.71058,0.00025,20.56462]
[1779420901077,22.36,77738.95,0.0,-0.71043,0.00025,20.56979]
[1779420905578,22.36,77740.61,0.0,-0.71002,0.00025,20.58395]
[1779420905775,22.36,77740.61,0.0,-0.71002,0.00025,20.58395]
[1779420909630,22.36,77739.9,0.0,-0.71021,0.00025,20.57734]
[1779420909773,22.36,77739.9,0.0,-0.71021,0.00025,20.57734]
[1779420910043,22.36,77739.9,0.0,-0.71021,0.00025,20.57734]
[1779420910275,22.36,77739.9,0.0,-0.71021,0.00025,20.57734]
[1779420910278,22.36,77742.05,0.0,-0.70967,0.00025,20.59603]
[1779420915637,22.35,77740.39,0.0,-0.71011,0.00025,20.58096]
[1779420915775,22.35,77740.39,0.0,-0.71011,0.00025,20.58096]
[1779420916948,22.35,77739.72,0.0,-0.71028,0.00025,20.575]
[1779420917022,22.35,77739.72,0.0,-0.71028,0.00025,20.575]
[1779420917062,22.35,77739.54,0.0,-0.71033,0.00025,20.57333]
[1779420922099,22.35,77738.37,0.0,-0.71064,0.00025,20.56266]
[1779420924506,22.35,77738.15,0.0,-0.7107,0.00025,20.56065]
[1779420924526,22.35,77738.32,0.0,-0.71066,0.00025,20.56206]
[1779420931161,22.35,77735.55,0.0,-0.71141,0.00025,20.53297]
[1779420936196,22.35,77735.38,0.0,-0.71146,0.00025,20.53117]
[1779420939782,22.35,77735.0,0.0,-0.71156,0.00025,20.52767]
[1779420940035,22.35,77735.0,0.0,-0.71156,0.00025,20.52767]
[1779420940817,22.35,77734.87,0.0,-0.7116,0.00025,20.52647]
[1779420941019,22.35,77734.87,0.0,-0.7116,0.00025,20.52647]
[1779420941231,22.35,77734.06,0.0,-0.7118,0.00025,20.5193]
[1779420944374,22.35,77730.02,0.0,-0.71283,0.00025,20.4836]
[1779420944523,22.35,77730.02,0.0,-0.71283,0.00025,20.4836]
[1779420947207,22.35,77730.07,0.0,-0.71282,0.00025,20.48387]
[1779420947272,22.35,77730.07,0.0,-0.71282,0.00025,20.48387]
[1779420950056,22.35,77726.74,0.0,-0.71367,0.00025,20.45432]
[1779420950271,22.35,77726.74,0.0,-0.71367,0.00025,20.45432]
[1779420951412,22.35,77725.67,0.0,-0.71394,0.00025,20.44486]
[1779420951520,22.35,77725.67,0.0,-0.71394,0.00025,20.44486]
[1779420951513,22.35,77725.72,0.0,-0.71393,0.00025,20.44535]
[1779420953037,22.35,77725.11,0.0,-0.71408,0.00025,20.43995]
[1779420953269,22.35,77725.11,0.0,-0.71408,0.00025,20.43995]
[1779420958350,22.35,77724.5,0.0,-0.71423,0.00025,20.43471]
[1779420958962,22.35,77724.5,0.0,-0.71423,0.00025,20.43471]
[1779420959023,22.35,77724.5,0.0,-0.71423,0.00025,20.43471]
[1779420960910,22.35,77721.14,0.0,-0.71508,0.00025,20.40492]
[1779420961028,22.35,77721.14,0.0,-0.71508,0.00025,20.40492]
[1779420961864,22.35,77720.94,0.0,-0.71513,0.00025,20.40305]
[1779420962023,22.35,77720.94,0.0,-0.71513,0.00025,20.40305]
[1779420962378,22.35,77720.1,0.0,-0.71535,0.00025,20.39552]
[1779420967415,22.35,77720.72,0.0,-0.7152,0.00025,20.40076]
[1779420972470,22.34,77719.37,0.0,-0.71555,0.00025,20.38842]
[1779420972519,22.34,77719.37,0.0,-0.71555,0.00025,20.38842]
[1779420973457,22.34,77713.41,0.0,-0.71706,0.00025,20.3349]
[1779420975888,22.34,77711.85,0.0,-0.71746,0.00025,20.32069]
[1779420976025,22.34,77711.85,0.0,-0.71746,0.00025,20.32069]
[1779420981513,22.34,77710.24,0.0,-0.71788,0.00025,20.30583]
[1779420984807,22.34,77708.39,0.0,-0.71835,0.00025,20.28904]
[1779420985026,22.34,77708.39,0.0,-0.71835,0.00025,20.28904]
[1779420985541,22.34,77707.21,0.0,-0.71865,0.00025,20.2783]
[1779420989796,22.34,77710.08,0.0,-0.71793,0.00025,20.30387]
[1779420990026,22.34,77710.08,0.0,-0.71793,0.00025,20.30387]
[1779420995611,22.34,77710.15,0.0,-0.71796,0.00025,20.29977]
[1779421000646,22.34,77709.96,0.0,-0.71801,0.00025,20.2978]
[1779421002872,22.34,77709.79,0.0,-0.71806,0.00025,20.29623]
[1779421003020,22.34,77709.79,0.0,-0.71806,0.00025,20.29623]
[1779421005548,22.34,77709.07,0.0,-0.71824,0.00025,20.28969]
[1779421005768,22.34,77709.28,0.0,-0.71819,0.00025,20.29155]
[1779421005869,22.34,77709.22,0.0,-0.7182,0.00025,20.29098]
[1779421011725,22.34,77708.68,0.0,-0.71834,0.00025,20.28599]
[1779421016760,22.34,77708.35,0.0,-0.71843,0.00025,20.28294]
[1779421018567,22.34,77708.35,0.0,-0.71843,0.00025,20.28294]
[1779421018773,22.34,77708.18,0.0,-0.71847,0.00025,20.2814]
[1779421022058,22.34,77704.38,0.0,-0.71943,0.00025,20.24713]
[1779421022273,22.34,77704.38,0.0,-0.71943,0.00025,20.24713]
[1779421022806,22.34,77708.27,0.0,-0.71845,0.00025,20.28218]
[1779421023021,22.34,77708.27,0.0,-0.71845,0.00025,20.28218]
[1779421023091,22.34,77712.4,0.0,-0.71741,0.00025,20.31923]
[1779421023669,22.34,77712.4,0.0,-0.71741,0.00025,20.31923]
[1779421023777,22.34,77712.4,0.0,-0.71741,0.00025,20.31923]
[1779421028563,22.34,77711.09,0.0,-0.71775,0.00025,20.30723]
[1779421028773,22.34,77709.95,0.0,-0.71804,0.00025,20.29691]
[1779421029719,22.34,77709.7,0.0,-0.7181,0.00025,20.29466]
[1779421029768,22.34,77709.7,0.0,-0.7181,0.00025,20.29466]
[1779421029854,22.34,77707.14,0.0,-0.71875,0.00025,20.2716]
[1779421031975,22.34,77706.5,0.0,-0.71891,0.00025,20.26583]
[1779421032019,22.34,77706.5,0.0,-0.71891,0.00025,20.26583]
[1779421037212,22.34,77707.4,0.0,-0.71868,0.00025,20.27396]
[1779421037269,22.34,77707.4,0.0,-0.71868,0.00025,20.27396]
[1779421037297,22.34,77712.73,0.0,-0.71734,0.00025,20.3219]
[1779421038464,22.34,77712.73,0.0,-0.71734,0.00025,20.3219]
[1779421038525,22.34,77712.73,0.0,-0.71734,0.00025,20.3219]
[1779421038626,22.34,77719.02,0.0,-0.71575,0.00025,20.3781]
[1779421041252,22.33,77719.29,0.0,-0.71569,0.00025,20.38045]
[1779421041270,22.33,77719.29,0.0,-0.71569,0.00025,20.38045]
[1779421046972,22.33,77720.16,0.0,-0.71548,0.00025,20.38782]
[1779421050413,22.33,77723.12,0.0,-0.71473,0.00025,20.41414]
[1779421050524,22.33,77723.12,0.0,-0.71473,0.00025,20.41414]
[1779421051813,22.33,77722.66,0.0,-0.71488,0.00025,20.40573]
[1779421052034,22.33,77722.66,0.0,-0.71488,0.00025,20.40573]
[1779421052090,22.33,77722.68,0.0,-0.71487,0.00025,20.40591]
[1779421055323,22.33,77722.69,0.0,-0.71487,0.00025,20.40608]
[1779421055525,22.33,77722.69,0.0,-0.71487,0.00025,20.40608]
[1779421061071,22.34,77724.0,0.0,-0.71452,0.00025,20.4184]
[1779421064638,22.34,77724.75,0.0,-0.71432,0.00025,20.42515]
[1779421064770,22.34,77727.31,0.0,-0.71367,0.00025,20.44799]
[1779421067556,22.34,77727.28,0.0,-0.71368,0.00025,20.44784]
[1779421067771,22.34,77727.11,0.0,-0.71372,0.00025,20.44634]
[1779421067873,22.34,77727.11,0.0,-0.71372,0.00025,20.44635]
[1779421071141,22.34,77720.96,0.0,-0.71527,0.00025,20.39175]
[1779421072471,22.34,77720.96,0.0,-0.71527,0.00025,20.39175]
[1779421072521,22.34,77720.96,0.0,-0.71527,0.00025,20.39175]
[1779421078190,22.34,77717.42,0.0,-0.71615,0.00025,20.36066]
[1779421083225,22.34,77714.56,0.0,-0.71686,0.00025,20.33561]
[1779421086636,22.34,77714.53,0.0,-0.71686,0.00025,20.33547]
[1779421086773,22.34,77714.52,0.0,-0.71686,0.00025,20.33564]
[1779421088406,22.34,77714.49,0.0,-0.71686,0.00025,20.33549]
[1779421088521,22.34,77714.49,0.0,-0.71686,0.00025,20.33549]
[1779421089579,22.34,77714.72,0.0,-0.7168,0.00025,20.33768]
[1779421089628,22.34,77714.63,0.0,-0.71682,0.00025,20.337]
[1779421089773,22.34,77714.63,0.0,-0.71682,0.00025,20.337]
[1779421098333,22.35,77715.89,0.0,-0.71647,0.00025,20.34934]
[1779421101529,22.35,77715.89,0.0,-0.71647,0.00025,20.34934]
[1779421101771,22.35,77716.03,0.0,-0.71643,0.00025,20.35094]
[1779421103982,22.35,77716.08,0.0,-0.71641,0.00025,20.35162]
[1779421104021,22.35,77716.08,0.0,-0.71641,0.00025,20.35162]
[1779421111424,22.35,77711.12,0.0,-0.71766,0.00025,20.30384]
[1779421112264,22.35,77711.12,0.0,-0.71766,0.00025,20.30384]
[1779421112272,22.35,77711.12,0.0,-0.71766,0.00025,20.30384]
[1779421114559,22.35,77710.33,0.0,-0.71785,0.00025,20.29708]
[1779421114660,22.35,77710.33,0.0,-0.71785,0.00025,20.29724]
[1779421114770,22.35,77710.33,0.0,-0.71785,0.00025,20.29724]
[1779421117465,22.35,77715.85,0.0,-0.71644,0.00025,20.34709]
[1779421118790,22.35,77716.11,0.0,-0.71637,0.00025,20.34952]
[1779421119032,22.35,77716.11,0.0,-0.71637,0.00025,20.34952]
[1779421123509,22.36,77710.81,0.0,-0.7177,0.00025,20.30256]
[1779421124067,22.36,77710.81,0.0,-0.7177,0.00025,20.30256]
[1779421124273,22.36,77710.81,0.0,-0.7177,0.00025,20.30256]
[1779421124517,22.36,77710.67,0.0,-0.71773,0.00025,20.30141]
[1779421124793,22.36,77710.67,0.0,-0.71773,0.00025,20.30141]
[1779421125027,22.36,77710.67,0.0,-0.71773,0.00025,20.30141]
[1779421128658,22.36,77709.25,0.0,-0.71807,0.00025,20.28911]
[1779421128769,22.36,77706.41,0.0,-0.71878,0.00025,20.26373]
[1779421131147,22.36,77702.26,0.0,-0.71982,0.00025,20.22654]
[1779421131270,22.36,77702.26,0.0,-0.71982,0.00025,20.22654]
[1779421131568,22.36,77702.44,0.0,-0.71977,0.00025,20.22831]
[1779421137072,22.36,77702.18,0.0,-0.71982,0.00025,20.22639]
[1779421137298,22.36,77702.18,0.0,-0.71982,0.00025,20.22639]
[1779421141985,22.36,77705.27,0.0,-0.71902,0.00025,20.25514]
[1779421142023,22.36,77705.27,0.0,-0.71902,0.00025,20.25514]
[1779421142547,22.36,77705.27,0.0,-0.71902,0.00025,20.25514]
[1779421142645,22.36,77705.28,0.0,-0.71901,0.00025,20.25534]
[1779421142769,22.36,77705.28,0.0,-0.71901,0.00025,20.25534]
[1779421149694,22.37,77705.26,0.0,-0.719,0.00025,20.25588]
[1779421154729,22.37,77708.95,0.0,-0.71806,0.00025,20.28937]
[1779421155057,22.37,77708.95,0.0,-0.71806,0.00025,20.28937]
[1779421155736,22.37,77717.14,0.0,-0.716,0.00025,20.36267]
[1779421159326,22.37,77719.93,0.0,-0.7153,0.00025,20.38743]
[1779421159520,22.37,77719.93,0.0,-0.7153,0.00025,20.38743]
[1779421159621,22.37,77719.99,0.0,-0.71528,0.00025,20.3879]
[1779421164799,22.37,77720.36,0.0,-0.71519,0.00025,20.3914]
[1779421169833,22.37,77722.24,0.0,-0.7147,0.00025,20.4083]
[1779421170841,22.37,77723.6,0.0,-0.71436,0.00025,20.42039]
[1779421172856,22.37,77723.18,0.0,-0.7145,0.00025,20.41237]
[1779421173863,22.37,77723.61,0.0,-0.71439,0.00025,20.4162]
[1779421175877,22.37,77723.4,0.0,-0.71444,0.00025,20.41437]
[1779421176884,22.37,77724.11,0.0,-0.71426,0.00025,20.42068]
[1779421181919,22.37,77723.27,0.0,-0.71447,0.00025,20.4133]
[1779421183932,22.37,77723.92,0.0,-0.7143,0.00025,20.4191]
[1779421184940,22.37,77723.51,0.0,-0.71441,0.00025,20.41548]
[1779421185947,22.37,77726.03,0.0,-0.71377,0.00025,20.43782]
[1779421186954,22.37,77727.37,0.0,-0.71343,0.00025,20.44966]
[1779421194003,22.37,77726.62,0.0,-0.71362,0.00025,20.44297]
[1779421196019,22.37,77725.89,0.0,-0.71381,0.00025,20.4365]
[1779421197025,22.37,77724.73,0.0,-0.7141,0.00025,20.42624]
[1779421198032,22.37,77725.08,0.0,-0.71401,0.00025,20.42935]
[1779421203068,22.37,77725.25,0.0,-0.71397,0.00025,20.43091]
[1779421208103,22.37,77725.06,0.0,-0.71401,0.00025,20.42928]
[1779421210117,22.37,77726.26,0.0,-0.71371,0.00025,20.43992]
[1779421211124,22.37,77727.17,0.0,-0.71348,0.00025,20.44797]
[1779421215152,22.37,77727.74,0.0,-0.71334,0.00025,20.45298]
[1779421216159,22.37,77728.3,0.0,-0.71319,0.00025,20.45792]
[1779421217167,22.37,77730.79,0.0,-0.71256,0.00025,20.47996]
[1779421218175,22.37,77731.4,0.0,-0.7124,0.00025,20.4854]
[1779421219410,22.37,77730.76,0.0,-0.71256,0.00025,20.47982]
[1779421225224,22.37,77731.69,0.0,-0.71232,0.00025,20.48835]
[1779421226231,22.37,77733.05,0.0,-0.71197,0.00025,20.50036]
[1779421230260,22.37,77732.14,0.0,-0.7122,0.00025,20.4925]
[1779421232274,22.37,77731.31,0.0,-0.71244,0.00025,20.48097]
[1779421241347,22.37,77731.18,0.0,-0.71245,0.00025,20.48033]
[1779421246382,22.38,77731.7,0.0,-0.71231,0.00025,20.48524]
[1779421248396,22.38,77732.73,0.0,-0.71205,0.00025,20.49444]
[1779421253432,22.38,77732.67,0.0,-0.71205,0.00025,20.4942]
[1779421258466,22.38,77732.96,0.0,-0.71197,0.00025,20.49706]
[1779421263501,22.38,77732.48,0.0,-0.71208,0.00025,20.49314]
[1779421268536,22.38,77731.98,0.0,-0.7122,0.00025,20.48905]
[1779421269543,22.38,77732.88,0.0,-0.71197,0.00025,20.49702]
[1779421274579,22.38,77729.39,0.0,-0.71285,0.00025,20.46645]
[1779421275586,22.38,77724.66,0.0,-0.71405,0.00025,20.42463]
[1779421277600,22.38,77723.44,0.0,-0.71436,0.00025,20.41385]
[1779421278607,22.38,77724.12,0.0,-0.71419,0.00025,20.41989]
[1779421280621,22.38,77723.93,0.0,-0.71423,0.00025,20.41824]
[1779421282635,22.38,77723.61,0.0,-0.71431,0.00025,20.41543]
[1779421284649,22.38,77723.45,0.0,-0.71435,0.00025,20.41406]
[1779421287670,22.38,77723.19,0.0,-0.71442,0.00025,20.41182]
[1779421290691,22.38,77729.07,0.0,-0.71293,0.00025,20.46389]
[1779421291698,22.38,77731.48,0.0,-0.71234,0.00025,20.48089]
[1779421296733,22.38,77731.79,0.0,-0.71226,0.00025,20.48392]
[1779421301768,22.38,77731.86,0.0,-0.71223,0.00025,20.48476]
[1779421302775,22.38,77734.39,0.0,-0.71159,0.00025,20.50703]
[1779421308819,22.38,77734.25,0.0,-0.71162,0.00025,20.50586]
[1779421310833,22.38,77735.09,0.0,-0.71141,0.00025,20.51323]
[1779421315868,22.38,77735.93,0.0,-0.7112,0.00025,20.5205]
[1779421320903,22.38,77735.42,0.0,-0.71133,0.00025,20.5159]
[1779421322917,22.38,77734.62,0.0,-0.71154,0.00025,20.50883]
[1779421326945,22.38,77735.97,0.0,-0.7112,0.00025,20.52054]
[1779421332005,22.38,77736.5,0.0,-0.71107,0.00025,20.52497]
[1779421336249,22.38,77735.87,0.0,-0.71123,0.00025,20.51931]
[1779421338271,22.38,77737.35,0.0,-0.71086,0.00025,20.53219]
[1779421338370,22.38,77736.45,0.0,-0.71109,0.00025,20.52425]
[1779421339285,22.38,77736.45,0.0,-0.71109,0.00025,20.52425]
[1779421339524,22.38,77736.45,0.0,-0.71109,0.00025,20.52425]
[1779421341378,22.38,77735.82,0.0,-0.71126,0.00025,20.51853]
[1779421341521,22.38,77735.82,0.0,-0.71126,0.00025,20.51853]
[1779421341621,22.38,77735.25,0.0,-0.7114,0.00025,20.51343]
[1779421345528,22.38,77736.72,0.0,-0.71104,0.00025,20.52602]
[1779421345771,22.38,77736.72,0.0,-0.71104,0.00025,20.52602]
[1779421350965,22.38,77736.01,0.0,-0.71123,0.00025,20.51947]
[1779421351023,22.38,77736.01,0.0,-0.71123,0.00025,20.51947]
[1779421351666,22.38,77736.01,0.0,-0.71123,0.00025,20.51947]
[1779421351776,22.38,77736.01,0.0,-0.71123,0.00025,20.51947]
[1779421351874,22.38,77736.01,0.0,-0.71126,0.00025,20.51506]
[1779421357158,22.38,77735.9,0.0,-0.71131,0.00025,20.51351]
[1779421358165,22.37,77728.1,0.0,-0.71329,0.00025,20.44468]
[1779421360023,22.37,77726.16,0.0,-0.71379,0.00025,20.42741]
[1779421360272,22.37,77726.16,0.0,-0.71379,0.00025,20.42741]
[1779421364920,22.37,77725.22,0.0,-0.71404,0.00025,20.4188]
[1779421365024,22.37,77725.65,0.0,-0.71393,0.00025,20.42245]
[1779421368888,22.37,77726.38,0.0,-0.71375,0.00025,20.42868]
[1779421368993,22.37,77726.38,0.0,-0.71375,0.00025,20.42868]
[1779421369026,22.37,77726.38,0.0,-0.71375,0.00025,20.42868]
[1779421369090,22.37,77726.38,0.0,-0.71376,0.00025,20.42854]
[1779421374277,22.37,77728.85,0.0,-0.71314,0.00025,20.45003]
[1779421375621,22.37,77728.85,0.0,-0.71314,0.00025,20.45003]
[1779421375772,22.37,77728.85,0.0,-0.71314,0.00025,20.45003]
[1779421376650,22.37,77728.72,0.0,-0.71318,0.00025,20.4488]
[1779421376771,22.37,77728.72,0.0,-0.71318,0.00025,20.4488]
[1779421376812,22.37,77728.3,0.0,-0.71329,0.00025,20.44502]
[1779421379089,22.37,77729.44,0.0,-0.713,0.00025,20.45493]
[1779421379271,22.37,77729.44,0.0,-0.713,0.00025,20.45493]
[1779421381172,22.37,77729.43,0.0,-0.71301,0.00025,20.45468]
[1779421381272,22.37,77729.43,0.0,-0.71301,0.00025,20.45468]
[1779421386071,22.37,77729.93,0.0,-0.71289,0.00025,20.45868]
[1779421386269,22.37,77729.93,0.0,-0.71289,0.00025,20.45868]
[1779421386382,22.37,77729.93,0.0,-0.71289,0.00025,20.45868]
[1779421386521,22.37,77729.93,0.0,-0.71289,0.00025,20.45868]
[1779421386615,22.37,77731.61,0.0,-0.71247,0.00025,20.47341]
[1779421390735,22.37,77734.56,0.0,-0.71172,0.00025,20.49933]
[1779421390769,22.37,77734.56,0.0,-0.71172,0.00025,20.49933]
[1779421396432,22.37,77732.8,0.0,-0.71217,0.00025,20.48376]
[1779421398380,22.37,77732.15,0.0,-0.71234,0.00025,20.47804]
[1779421398521,22.37,77732.15,0.0,-0.71234,0.00025,20.47804]
[1779421399212,22.37,77732.18,0.0,-0.71233,0.00025,20.47831]
[1779421399276,22.37,77732.18,0.0,-0.71233,0.00025,20.47831]
[1779421399453,22.37,77731.78,0.0,-0.71243,0.00025,20.4748]
[1779421404495,22.37,77723.04,0.0,-0.71464,0.00025,20.39756]
[1779421405334,22.37,77723.04,0.0,-0.71464,0.00025,20.39756]
[1779421405521,22.37,77723.04,0.0,-0.71464,0.00025,20.39756]
[1779421408825,22.37,77721.39,0.0,-0.71506,0.00025,20.38289]
[1779421409019,22.37,77721.43,0.0,-0.71505,0.00025,20.38325]
[1779421418164,22.37,77721.4,0.0,-0.71506,0.00025,20.38298]
[1779421418275,22.37,77721.4,0.0,-0.71506,0.00025,20.38298]
[1779421418583,22.37,77721.4,0.0,-0.71506,0.00025,20.38298]
[1779421418773,22.37,77721.4,0.0,-0.71506,0.00025,20.38298]
[1779421418871,22.37,77721.4,0.0,-0.71509,0.00025,20.37865]
[1779421421482,22.37,77721.4,0.0,-0.71509,0.00025,20.37865]
[1779421421526,22.37,77721.4,0.0,-0.71509,0.00025,20.37865]
[1779421429671,22.37,77721.79,0.0,-0.715,0.00025,20.38201]
[1779421436719,22.37,77722.32,0.0,-0.71487,0.00025,20.38658]
[1779421441755,22.37,77728.84,0.0,-0.71322,0.00025,20.4442]
[1779421442901,22.37,77728.84,0.0,-0.71322,0.00025,20.4442]
[1779421443021,22.37,77728.84,0.0,-0.71322,0.00025,20.4442]
[1779421443530,22.37,77728.72,0.0,-0.71325,0.00025,20.44306]
[1779421443777,22.37,77728.72,0.0,-0.71325,0.00025,20.44306]
[1779421443789,22.37,77729.04,0.0,-0.71317,0.00025,20.4458]
[1779421446164,22.36,77729.11,0.0,-0.71316,0.00025,20.44625]
[1779421446270,22.36,77729.11,0.0,-0.71316,0.00025,20.44625]
[1779421450635,22.36,77728.93,0.0,-0.71321,0.00025,20.44441]
[1779421450645,22.36,77728.93,0.0,-0.71321,0.00025,20.44441]
[1779421450769,22.36,77728.93,0.0,-0.71321,0.00025,20.44441]
[1779421450869,22.36,77728.93,0.0,-0.71322,0.00025,20.44424]
[1779421454714,22.36,77726.75,0.0,-0.71378,0.00025,20.42471]
[1779421454769,22.36,77726.75,0.0,-0.71378,0.00025,20.42471]
[1779421455946,22.36,77726.33,0.0,-0.71389,0.00025,20.42093]
[1779421456027,22.36,77726.33,0.0,-0.71389,0.00025,20.42093]
[1779421455986,22.36,77726.47,0.0,-0.71385,0.00025,20.4221]
[1779421460143,22.36,77726.68,0.0,-0.71381,0.00025,20.42365]
[1779421460275,22.36,77726.68,0.0,-0.71381,0.00025,20.42365]
[1779421463670,22.36,77727.37,0.0,-0.71364,0.00025,20.42952]
[1779421463771,22.36,77727.37,0.0,-0.71364,0.00025,20.42952]
[1779421464536,22.36,77724.78,0.0,-0.7143,0.00025,20.4065]
[1779421464776,22.36,77724.78,0.0,-0.7143,0.00025,20.4065]
[1779421464916,22.36,77724.19,0.0,-0.71445,0.00025,20.4012]
[1779421469951,22.36,77722.27,0.0,-0.71494,0.00025,20.38388]
[1779421470484,22.36,77722.27,0.0,-0.71494,0.00025,20.38388]
[1779421470520,22.36,77722.27,0.0,-0.71494,0.00025,20.38388]
[1779421474714,22.36,77722.21,0.0,-0.715,0.00025,20.37882]
[1779421474769,22.36,77722.21,0.0,-0.715,0.00025,20.37882]
[1779421478073,22.36,77721.68,0.0,-0.71514,0.00025,20.37397]
[1779421478276,22.36,77721.76,0.0,-0.71512,0.00025,20.37463]
[1779421479014,22.36,77721.78,0.0,-0.71511,0.00025,20.37476]
[1779421484055,22.36,77723.95,0.0,-0.71457,0.00025,20.39381]
[1779421484983,22.36,77723.95,0.0,-0.71457,0.00025,20.39381]
[1779421485023,22.36,77723.95,0.0,-0.71457,0.00025,20.39381]
[1779421489262,22.36,77722.41,0.0,-0.71497,0.00025,20.37987]
[1779421489268,22.36,77722.41,0.0,-0.71497,0.00025,20.37987]
[1779421492654,22.35,77721.15,0.0,-0.71529,0.00025,20.36848]
[1779421492771,22.35,77721.15,0.0,-0.71529,0.00025,20.36848]
[1779421493146,22.35,77721.09,0.0,-0.71531,0.00025,20.36785]
[1779421493274,22.35,77721.09,0.0,-0.71531,0.00025,20.36785]
[1779421493375,22.35,77721.24,0.0,-0.71527,0.00025,20.36914]
[1779421499160,22.35,77721.31,0.0,-0.71526,0.00025,20.36947]
[1779421500899,22.35,77721.31,0.0,-0.71526,0.00025,20.36947]
[1779421501021,22.35,77721.31,0.0,-0.71526,0.00025,20.36947]
[1779421506208,22.35,77721.94,0.0,-0.71512,0.00025,20.3747]
[1779421507705,22.35,77721.94,0.0,-0.71512,0.00025,20.3747]
[1779421507771,22.35,77721.94,0.0,-0.71512,0.00025,20.3747]
[1779421508200,22.35,77721.98,0.0,-0.71511,0.00025,20.375]
[1779421508279,22.35,77721.98,0.0,-0.71511,0.00025,20.375]
[1779421508373,22.35,77720.64,0.0,-0.71545,0.00025,20.36302]
[1779421513138,22.35,77720.54,0.0,-0.71548,0.00025,20.36201]
[1779421513268,22.35,77720.54,0.0,-0.71548,0.00025,20.36201]
[1779421522321,22.35,77719.99,0.0,-0.71563,0.00025,20.35669]
[1779421524630,22.35,77719.99,0.0,-0.71563,0.00025,20.35669]
[1779421524772,22.35,77719.99,0.0,-0.71563,0.00025,20.35669]
[1779421525251,22.35,77719.37,0.0,-0.71579,0.00025,20.35108]
[1779421525274,22.35,77719.37,0.0,-0.71579,0.00025,20.35108]
[1779421525353,22.35,77719.37,0.0,-0.71579,0.00025,20.35105]
[1779421530377,22.35,77718.79,0.0,-0.71594,0.00025,20.34572]
[1779421534772,22.35,77714.57,0.0,-0.71704,0.00025,20.30359]
[1779421535028,22.35,77714.57,0.0,-0.71704,0.00025,20.30359]
[1779421541618,22.35,77711.18,0.0,-0.71789,0.00025,20.27338]
[1779421541775,22.35,77711.18,0.0,-0.71789,0.00025,20.27338]
[1779421541964,22.35,77711.18,0.0,-0.71789,0.00025,20.27338]
[1779421542023,22.35,77711.18,0.0,-0.71789,0.00025,20.27338]
[1779421542066,22.35,77711.23,0.0,-0.71787,0.00025,20.27386]
[1779421547498,22.35,77707.69,0.0,-0.71877,0.00025,20.24206]
[1779421552533,22.35,77710.43,0.0,-0.71807,0.00025,20.26689]
[1779421553230,22.35,77710.43,0.0,-0.71807,0.00025,20.26689]
[1779421553271,22.35,77710.43,0.0,-0.71807,0.00025,20.26689]
[1779421556561,22.35,77717.47,0.0,-0.7163,0.00025,20.3299]
[1779421563611,22.35,77717.97,0.0,-0.71618,0.00025,20.33411]
[1779421565902,22.35,77716.94,0.0,-0.71644,0.00025,20.32491]
[1779421566021,22.35,77716.94,0.0,-0.71644,0.00025,20.32491]
[1779421566566,22.35,77715.48,0.0,-0.71681,0.00025,20.31186]
[1779421566776,22.35,77715.48,0.0,-0.71681,0.00025,20.31186]
[1779421566783,22.35,77715.39,0.0,-0.71683,0.00025,20.31108]
[1779421572674,22.35,77714.73,0.0,-0.71699,0.00025,20.30531]
[1779421575611,22.35,77714.6,0.0,-0.71702,0.00025,20.3042]
[1779421575771,22.35,77714.6,0.0,-0.71702,0.00025,20.3042]
[1779421585765,22.35,77714.11,0.0,-0.71713,0.00025,20.30015]
[1779421587575,22.35,77712.34,0.0,-0.71758,0.00025,20.28433]
[1779421587769,22.35,77712.34,0.0,-0.71758,0.00025,20.28433]
[1779421588690,22.35,77712.79,0.0,-0.71747,0.00025,20.28841]
[1779421588776,22.35,77712.79,0.0,-0.71747,0.00025,20.28841]
[1779421589042,22.35,77712.79,0.0,-0.71746,0.00025,20.28845]
[1779421594712,22.35,77711.57,0.0,-0.7178,0.00025,20.2733]
[1779421595511,22.35,77710.73,0.0,-0.71801,0.00025,20.26579]
[1779421595525,22.35,77710.73,0.0,-0.71801,0.00025,20.26579]
[1779421595837,22.35,77710.02,0.0,-0.71819,0.00025,20.25946]
[1779421601879,22.35,77710.06,0.0,-0.71817,0.00025,20.26007]
[1779421606914,22.35,77705.14,0.0,-0.7194,0.00025,20.21599]
[1779421608856,22.35,77706.32,0.0,-0.7191,0.00025,20.22671]
[1779421609028,22.35,77706.32,0.0,-0.7191,0.00025,20.22671]
[1779421609053,22.35,77706.28,0.0,-0.71911,0.00025,20.22641]
[1779421614970,22.36,77707.95,0.0,-0.71868,0.00025,20.2418]
[1779421622021,22.36,77708.13,0.0,-0.71863,0.00025,20.2437]
[1779421629072,22.36,77708.08,0.0,-0.71863,0.00025,20.2435]
[1779421631086,22.36,77715.55,0.0,-0.71675,0.00025,20.31054]
[1779421638138,22.36,77718.63,0.0,-0.71598,0.00025,20.33776]
[1779421643171,22.36,77719.14,0.0,-0.71585,0.00025,20.34224]
[1779421648207,22.36,77717.91,0.0,-0.71616,0.00025,20.33129]
[1779421653243,22.36,77715.35,0.0,-0.71684,0.00025,20.30424]
[1779421658278,22.36,77716.53,0.0,-0.71653,0.00025,20.31507]
[1779421663313,22.36,77716.58,0.0,-0.71651,0.00025,20.31586]
[1779421668348,22.36,77717.28,0.0,-0.71632,0.00025,20.32239]
[1779421677411,22.36,77716.33,0.0,-0.71655,0.00025,20.31448]
[1779421691509,22.36,77716.12,0.0,-0.71657,0.00025,20.31365]
[1779421696544,22.37,77716.22,0.0,-0.71653,0.00025,20.31492]
[1779421702586,22.37,77716.39,0.0,-0.71648,0.00025,20.3169]
[1779421707621,22.37,77715.94,0.0,-0.71658,0.00025,20.31328]
[1779421712655,22.37,77716.49,0.0,-0.71646,0.00025,20.31425]
[1779421719705,22.37,77716.83,0.0,-0.71636,0.00025,20.31781]
[1779421728768,22.37,77716.7,0.0,-0.71637,0.00025,20.31733]
[1779421733803,22.38,77716.24,0.0,-0.71648,0.00025,20.31362]
[1779421738838,22.38,77716.19,0.0,-0.71648,0.00025,20.31359]
[1779421746894,22.38,77716.65,0.0,-0.71634,0.00025,20.31833]
[1779421754949,22.38,77717.37,0.0,-0.71614,0.00025,20.32532]
[1779421759985,22.38,77717.38,0.0,-0.71613,0.00025,20.32577]
[1779421766027,22.38,77717.34,0.0,-0.71613,0.00025,20.32585]
[1779421771062,22.38,77717.71,0.0,-0.71606,0.00025,20.32515]
[1779421776097,22.39,77717.27,0.0,-0.71616,0.00025,20.3216]
[1779421781132,22.39,77716.95,0.0,-0.71623,0.00025,20.31913]
[1779421790195,22.39,77717.2,0.0,-0.71614,0.00025,20.32203]
[1779421793216,22.39,77722.26,0.0,-0.71486,0.00025,20.36723]
[1779421794223,22.39,77724.29,0.0,-0.71435,0.00025,20.38525]
[1779421795230,22.39,77724.01,0.0,-0.71442,0.00025,20.38278]
[1779421797244,22.39,77724.27,0.0,-0.71435,0.00025,20.38511]
[1779421798250,22.39,77724.72,0.0,-0.71424,0.00025,20.3891]
[1779421799258,22.39,77722.42,0.0,-0.71482,0.00025,20.36872]
[1779421804296,22.39,77721.94,0.0,-0.71493,0.00025,20.3646]
[1779421808332,22.39,77723.22,0.0,-0.71461,0.00025,20.37607]
[1779421809332,22.39,77724.58,0.0,-0.71426,0.00025,20.38815]
[1779421810339,22.39,77725.47,0.0,-0.71404,0.00025,20.39605]
[1779421812353,22.39,77721.1,0.0,-0.71514,0.00025,20.35732]
[1779421819402,22.39,77721.25,0.0,-0.7151,0.00025,20.35879]
[1779421824437,22.39,77721.23,0.0,-0.7151,0.00025,20.3587]
[1779421829472,22.39,77721.09,0.0,-0.71514,0.00025,20.35752]
[1779421834507,22.39,77720.61,0.0,-0.71529,0.00025,20.34897]
[1779421841557,22.39,77721.2,0.0,-0.71514,0.00025,20.35425]
[1779421847599,22.39,77721.23,0.0,-0.71513,0.00025,20.35447]
[1779421852634,22.39,77720.98,0.0,-0.7152,0.00025,20.35213]
[1779421853641,22.39,77737.29,0.0,-0.71106,0.00025,20.49609]
[1779421854648,22.39,77740.51,0.0,-0.71024,0.00025,20.52423]
[1779421856662,22.39,77742.78,0.0,-0.70966,0.00025,20.54394]
[1779421857669,22.39,77744.26,0.0,-0.70929,0.00026,20.55676]
[1779421858676,22.39,77741.66,0.0,-0.70995,0.00025,20.53404]
[1779421863148,22.39,77741.87,0.0,-0.7099,0.00025,20.53571]
[1779421863232,22.39,77739.47,0.0,-0.71052,0.00025,20.5147]
[1779421863711,22.39,77737.47,0.0,-0.71103,0.00025,20.49716]
[1779421868269,22.39,77738.2,0.0,-0.71084,0.00025,20.50347]
[1779421868370,22.39,77738.57,0.0,-0.71075,0.00025,20.50667]
[1779421873781,22.39,77738.5,0.0,-0.71078,0.00025,20.50582]
[1779421875745,22.39,77737.23,0.0,-0.7111,0.00025,20.49466]
[1779421875768,22.39,77737.23,0.0,-0.7111,0.00025,20.49466]
[1779421875844,22.39,77737.23,0.0,-0.7111,0.00025,20.49463]
[1779421886872,22.39,77737.73,0.0,-0.71099,0.00025,20.49855]
[1779421889517,22.39,77736.93,0.0,-0.71119,0.00025,20.49144]
[1779421889749,22.39,77736.93,0.0,-0.71119,0.00025,20.49144]
[1779421889771,22.39,77736.93,0.0,-0.71119,0.00025,20.49144]
[1779421889892,22.39,77734.56,0.0,-0.7118,0.00025,20.47061]
[1779421894928,22.39,77734.64,0.0,-0.71181,0.00025,20.46684]
[1779421898347,22.39,77734.62,0.0,-0.71182,0.00025,20.46663]
[1779421898443,22.39,77734.62,0.0,-0.71182,0.00025,20.46657]
[1779421898520,22.39,77734.62,0.0,-0.71182,0.00025,20.46657]
[1779421898956,22.39,77734.69,0.0,-0.71181,0.00025,20.46715]
[1779421903991,22.39,77734.78,0.0,-0.71179,0.00025,20.46774]
[1779421909026,22.38,77734.65,0.0,-0.71183,0.00025,20.46638]
[1779421910033,22.38,77730.73,0.0,-0.71282,0.00025,20.43185]
[1779421911039,22.38,77719.84,0.0,-0.71559,0.00025,20.33532]
[1779421912047,22.38,77720.14,0.0,-0.71551,0.00025,20.33797]
[1779421912957,22.38,77720.14,0.0,-0.71551,0.00025,20.33797]
[1779421913019,22.38,77720.14,0.0,-0.71551,0.00025,20.33797]
[1779421913054,22.38,77720.26,0.0,-0.71548,0.00025,20.33902]
[1779421913906,22.38,77720.26,0.0,-0.71548,0.00025,20.33902]
[1779421914023,22.38,77720.26,0.0,-0.71548,0.00025,20.33902]
[1779421918089,22.38,77716.34,0.0,-0.71647,0.00025,20.30407]
[1779421918666,22.38,77716.34,0.0,-0.71647,0.00025,20.30407]
[1779421918768,22.38,77716.34,0.0,-0.71647,0.00025,20.30407]
[1779421918821,22.38,77716.34,0.0,-0.71647,0.00025,20.30407]
[1779421919028,22.38,77716.34,0.0,-0.71647,0.00025,20.30407]
[1779421919096,22.38,77716.35,0.0,-0.71647,0.00025,20.3042]
[1779421922117,22.38,77719.96,0.0,-0.71555,0.00025,20.33647]
[1779421924423,22.38,77718.57,0.0,-0.7159,0.00025,20.32411]
[1779421924521,22.38,77718.57,0.0,-0.7159,0.00025,20.32411]
[1779421924464,22.38,77717.68,0.0,-0.71613,0.00025,20.31622]
[1779421924992,22.38,77717.68,0.0,-0.71613,0.00025,20.31622]
[1779421925048,22.38,77717.68,0.0,-0.71613,0.00025,20.31622]
[1779421925142,22.38,77711.8,0.0,-0.71761,0.00025,20.26373]
[1779421926153,22.38,77696.48,0.0,-0.72146,0.00025,20.12566]
[1779421927161,22.38,77688.96,0.0,-0.72334,0.00025,20.05725]
[1779421929174,22.38,77683.48,0.0,-0.7247,0.00025,20.00726]
[1779421932166,22.39,77682.77,0.0,-0.72487,0.00025,20.00094]
[1779421932282,22.39,77682.77,0.0,-0.72487,0.00025,20.00094]
[1779421932374,22.39,77685.57,0.0,-0.72417,0.00025,20.02669]
[1779421934209,22.39,77689.27,0.0,-0.72324,0.00025,20.06065]
[1779421935482,22.39,77689.27,0.0,-0.72324,0.00025,20.06065]
[1779421935524,22.39,77689.27,0.0,-0.72324,0.00025,20.06065]
[1779421939401,22.39,77690.27,0.0,-0.72299,0.00025,20.06998]
[1779421941710,22.39,77690.81,0.0,-0.72285,0.00025,20.07505]
[1779421941775,22.39,77690.81,0.0,-0.72285,0.00025,20.07505]
[1779421947409,22.39,77690.57,0.0,-0.7229,0.00025,20.07308]
[1779421947520,22.39,77690.57,0.0,-0.7229,0.00025,20.07308]
[1779421951328,22.39,77710.79,0.0,-0.71786,0.00025,20.2516]
[1779421952335,22.39,77716.77,0.0,-0.71636,0.00025,20.30495]
[1779421953332,22.39,77716.77,0.0,-0.71636,0.00025,20.30495]
[1779421953342,22.39,77716.78,0.0,-0.71636,0.00025,20.30495]
[1779421954027,22.39,77716.78,0.0,-0.71636,0.00025,20.30495]
[1779421954343,22.39,77716.78,0.0,-0.71636,0.00025,20.30495]
[1779421954521,22.39,77716.78,0.0,-0.71636,0.00025,20.30495]
[1779421954542,22.39,77716.81,0.0,-0.71635,0.00025,20.30513]
[1779421957724,22.39,77716.38,0.0,-0.71647,0.00025,20.30106]
[1779421957768,22.39,77716.38,0.0,-0.71647,0.00025,20.30106]
[1779421962990,22.39,77716.43,0.0,-0.71646,0.00025,20.30118]
[1779421963021,22.39,77716.43,0.0,-0.71646,0.00025,20.30118]
[1779421966432,22.39,77710.01,0.0,-0.71809,0.00025,20.24357]
[1779421968002,22.39,77708.31,0.0,-0.71851,0.00025,20.22832]
[1779421968024,22.39,77708.31,0.0,-0.71851,0.00025,20.22832]
[1779421968476,22.39,77704.71,0.0,-0.71942,0.00025,20.19597]
[1779421970273,22.39,77704.55,0.0,-0.71946,0.00025,20.19459]
[1779421970317,22.39,77704.55,0.0,-0.71946,0.00025,20.19459]
[1779421970522,22.39,77704.55,0.0,-0.71946,0.00025,20.19459]
[1779421970577,22.39,77704.6,0.0,-0.71944,0.00025,20.1951]
[1779421974489,22.39,77710.01,0.0,-0.71808,0.00025,20.24395]
[1779421975590,22.39,77710.01,0.0,-0.71808,0.00025,20.24395]
[1779421975774,22.39,77710.65,0.0,-0.71791,0.00025,20.24975]
[1779421977493,22.39,77710.65,0.0,-0.71791,0.00025,20.24977]
[1779421977520,22.39,77710.65,0.0,-0.71791,0.00025,20.24977]
[1779421977594,22.39,77710.23,0.0,-0.71802,0.00025,20.24603]
[1779421981538,22.39,77703.84,0.0,-0.71962,0.00025,20.18871]
[1779421981636,22.39,77703.84,0.0,-0.71962,0.00025,20.18871]
[1779421981774,22.39,77703.84,0.0,-0.71962,0.00025,20.18871]
[1779421985328,22.39,77703.83,0.0,-0.71962,0.00025,20.18886]
[1779421985522,22.39,77703.83,0.0,-0.71962,0.00025,20.18886]
[1779421991608,22.39,77702.4,0.0,-0.71996,0.00025,20.17663]
[1779421993045,22.39,77702.4,0.0,-0.71996,0.00025,20.17663]
[1779421993272,22.39,77702.4,0.0,-0.71996,0.00025,20.17663]
[1779421995481,22.39,77702.4,0.0,-0.71995,0.00025,20.17683]
[1779421995528,22.39,77702.4,0.0,-0.71995,0.00025,20.17683]
[1779421995583,22.39,77702.11,0.0,-0.72002,0.00025,20.17426]
[1779422002685,22.39,77701.75,0.0,-0.7201,0.00025,20.17123]
[1779422008727,22.39,77704.62,0.0,-0.71938,0.00025,20.19725]
[1779422010109,22.39,77704.62,0.0,-0.71938,0.00025,20.19725]
[1779422010273,22.39,77704.62,0.0,-0.71938,0.00025,20.19725]
[1779422016452,22.39,77707.38,0.0,-0.71871,0.00025,20.21792]
[1779422016521,22.39,77707.38,0.0,-0.71871,0.00025,20.21792]
[1779422017533,22.39,77707.55,0.0,-0.71866,0.00025,20.21967]
[1779422017628,22.39,77707.55,0.0,-0.71866,0.00025,20.21975]
[1779422017768,22.39,77707.55,0.0,-0.71866,0.00025,20.21975]
[1779422022826,22.4,77707.5,0.0,-0.71866,0.00025,20.21977]
[1779422027861,22.4,77706.9,0.0,-0.7188,0.00025,20.21479]
[1779422029972,22.4,77706.04,0.0,-0.71901,0.00025,20.20715]
[1779422030033,22.4,77706.04,0.0,-0.71901,0.00025,20.20715]
[1779422034551,22.4,77705.96,0.0,-0.71902,0.00025,20.20681]
[1779422034768,22.4,77706.04,0.0,-0.719,0.00025,20.20762]
[1779422037515,22.4,77705.23,0.0,-0.7192,0.00025,20.20052]
[1779422037773,22.4,77705.61,0.0,-0.7191,0.00025,20.20404]
[1779422038652,22.4,77705.61,0.0,-0.7191,0.00025,20.20404]
[1779422038768,22.4,77704.97,0.0,-0.71926,0.00025,20.19838]
[1779422038940,22.4,77704.87,0.0,-0.71928,0.00025,20.19758]
[1779422042203,22.4,77702.31,0.0,-0.71992,0.00025,20.17472]
[1779422042268,22.4,77702.31,0.0,-0.71992,0.00025,20.17472]
[1779422048663,22.4,77702.98,0.0,-0.71973,0.00025,20.18147]
[1779422048770,22.4,77702.19,0.0,-0.71992,0.00025,20.17447]
[1779422049698,22.4,77702.28,0.0,-0.7199,0.00025,20.1754]
[1779422049771,22.4,77702.28,0.0,-0.7199,0.00025,20.1754]
[1779422049799,22.4,77702.28,0.0,-0.71989,0.00025,20.17552]
[1779422059081,22.41,77702.13,0.0,-0.71992,0.00025,20.17468]
[1779422060010,22.41,77702.13,0.0,-0.71992,0.00025,20.17468]
[1779422060032,22.41,77702.13,0.0,-0.71992,0.00025,20.17468]
[1779422066130,22.41,77702.81,0.0,-0.71974,0.00025,20.18095]
[1779422072171,22.41,77702.86,0.0,-0.71976,0.00025,20.17715]
[1779422076510,22.41,77702.92,0.0,-0.71974,0.00025,20.17774]
[1779422076523,22.41,77702.92,0.0,-0.71974,0.00025,20.17774]
[1779422077448,22.41,77702.49,0.0,-0.71985,0.00025,20.17388]
[1779422077521,22.41,77702.49,0.0,-0.71985,0.00025,20.17388]
[1779422077550,22.41,77702.64,0.0,-0.71981,0.00025,20.17525]
[1779422083249,22.41,77702.46,0.0,-0.71985,0.00025,20.17374]
[1779422095335,22.41,77702.21,0.0,-0.71991,0.00025,20.17172]
[1779422095914,22.41,77702.21,0.0,-0.71991,0.00025,20.17172]
[1779422096026,22.41,77702.21,0.0,-0.71991,0.00025,20.17172]
[1779422100727,22.41,77701.63,0.0,-0.72005,0.00025,20.16658]
[1779422100769,22.41,77701.66,0.0,-0.72004,0.00025,20.16688]
[1779422101186,22.41,77701.66,0.0,-0.72004,0.00025,20.16688]
[1779422101269,22.41,77701.66,0.0,-0.72004,0.00025,20.16688]
[1779422101377,22.41,77705.61,0.0,-0.71905,0.00025,20.20246]
[1779422102026,22.41,77705.61,0.0,-0.71905,0.00025,20.20246]
[1779422102271,22.41,77705.61,0.0,-0.71905,0.00025,20.20246]
[1779422102384,22.41,77711.8,0.0,-0.71749,0.00025,20.25803]
[1779422104912,22.41,77712.74,0.0,-0.71726,0.00025,20.26648]
[1779422105033,22.41,77712.74,0.0,-0.71726,0.00025,20.26648]
[1779422105407,22.41,77703.53,0.0,-0.71957,0.00025,20.1839]
[1779422106009,22.41,77703.53,0.0,-0.71957,0.00025,20.1839]
[1779422106028,22.41,77703.53,0.0,-0.71957,0.00025,20.1839]
[1779422107151,22.41,77702.04,0.0,-0.71994,0.00025,20.17049]
[1779422107269,22.41,77702.04,0.0,-0.71994,0.00025,20.17049]
[1779422107420,22.41,77702.18,0.0,-0.71991,0.00025,20.17178]
[1779422112456,22.41,77702.5,0.0,-0.71982,0.00025,20.17477]
[1779422113528,22.41,77702.5,0.0,-0.71982,0.00025,20.17477]
[1779422113774,22.41,77702.92,0.0,-0.71972,0.00025,20.17857]
[1779422119505,22.41,77701.25,0.0,-0.72013,0.00025,20.16366]
[1779422123919,22.41,77701.01,0.0,-0.72019,0.00025,20.16159]
[1779422124020,22.41,77701.01,0.0,-0.72019,0.00025,20.16159]
[1779422124293,22.41,77701.01,0.0,-0.72019,0.00025,20.16159]
[1779422124519,22.41,77701.01,0.0,-0.72019,0.00025,20.16159]
[1779422124544,22.41,77701.02,0.0,-0.72019,0.00025,20.16171]
[1779422128831,22.41,77701.26,0.0,-0.72013,0.00025,20.16392]
[1779422129025,22.41,77701.26,0.0,-0.72013,0.00025,20.16392]
[1779422131592,22.41,77693.22,0.0,-0.72217,0.00025,20.08692]
[1779422132741,22.41,77693.22,0.0,-0.72217,0.00025,20.08692]
[1779422132779,22.41,77690.77,0.0,-0.72278,0.00025,20.06468]
[1779422133607,22.41,77690.57,0.0,-0.72283,0.00025,20.0629]
[1779422134679,22.41,77690.57,0.0,-0.72283,0.00025,20.0629]
[1779422134772,22.41,77690.57,0.0,-0.72283,0.00025,20.0629]
[1779422140766,22.41,77689.17,0.0,-0.72317,0.00025,20.05046]
[1779422141020,22.41,77689.76,0.0,-0.72302,0.00025,20.05587]
[1779422141439,22.41,77689.76,0.0,-0.72302,0.00025,20.05587]
[1779422141520,22.41,77689.76,0.0,-0.72302,0.00025,20.05587]
[1779422141666,22.41,77689.56,0.0,-0.72307,0.00025,20.05409]
[1779422146925,22.41,77689.31,0.0,-0.72313,0.00025,20.05184]
[1779422152743,22.41,77689.76,0.0,-0.723,0.00025,20.05669]
[1779422153235,22.41,77689.76,0.0,-0.723,0.00025,20.05669]
[1779422154021,22.41,77689.67,0.0,-0.72302,0.00025,20.05594]
[1779422158963,22.42,77689.63,0.0,-0.72302,0.00025,20.05586]
[1779422159897,22.42,77689.1,0.0,-0.72315,0.00025,20.0511]
[1779422160026,22.42,77689.1,0.0,-0.72315,0.00025,20.0511]
[1779422160799,22.42,77689.04,0.0,-0.72316,0.00025,20.0506]
[1779422161806,22.42,77695.0,0.0,-0.72167,0.00025,20.10478]
[1779422165834,22.42,77699.67,0.0,-0.7205,0.00025,20.14704]
[1779422171877,22.41,77700.06,0.0,-0.72041,0.00025,20.1503]
[1779422177918,22.41,77698.68,0.0,-0.72076,0.00025,20.13774]
[1779422185975,22.41,77698.53,0.0,-0.7208,0.00025,20.13632]
[1779422188996,22.41,77694.02,0.0,-0.72193,0.00025,20.0955]
[1779422194036,22.42,77696.57,0.0,-0.72132,0.00025,20.11442]
[1779422199071,22.42,77698.04,0.0,-0.72095,0.00025,20.12773]
[1779422206119,22.42,77697.63,0.0,-0.72105,0.00025,20.12405]
[1779422215183,22.42,77696.92,0.0,-0.72123,0.00025,20.11778]
[1779422220218,22.42,77697.47,0.0,-0.72109,0.00025,20.12281]
[1779422225253,22.42,77699.54,0.0,-0.72057,0.00025,20.14153]
[1779422232302,22.42,77699.43,0.0,-0.7206,0.00025,20.14049]
[1779422237337,22.42,77700.52,0.0,-0.72033,0.00025,20.1503]
[1779422242372,22.42,77700.5,0.0,-0.72033,0.00025,20.15004]
[1779422247406,22.42,77699.21,0.0,-0.72066,0.00025,20.13837]
[1779422252444,22.42,77698.03,0.0,-0.72098,0.00025,20.12338]
[1779422257480,22.42,77699.2,0.0,-0.72069,0.00025,20.13397]
[1779422262515,22.42,77699.34,0.0,-0.72065,0.00025,20.13524]
[1779422267550,22.42,77701.29,0.0,-0.72017,0.00025,20.15284]
[1779422272585,22.42,77704.06,0.0,-0.71947,0.00025,20.17769]
[1779422277620,22.41,77705.76,0.0,-0.71905,0.00025,20.1928]
[1779422282655,22.41,77706.36,0.0,-0.71891,0.00025,20.19798]
[1779422288696,22.41,77706.36,0.0,-0.71891,0.00025,20.19776]
[1779422293732,22.41,77706.36,0.0,-0.71892,0.00025,20.19746]
[1779422302795,22.41,77705.67,0.0,-0.71911,0.00025,20.19063]
[1779422307830,22.41,77704.73,0.0,-0.71936,0.00025,20.18198]
[1779422315888,22.41,77701.14,0.0,-0.72029,0.00025,20.14529]
[1779422320923,22.41,77700.68,0.0,-0.7204,0.00025,20.14128]
[1779422325958,22.41,77699.39,0.0,-0.72072,0.00025,20.12971]
[1779422334014,22.41,77699.52,0.0,-0.72068,0.00025,20.13123]
[1779422341063,22.41,77698.49,0.0,-0.72093,0.00025,20.12202]
[1779422347107,22.41,77697.95,0.0,-0.72107,0.00025,20.11706]
[1779422352141,22.41,77700.39,0.0,-0.72046,0.00025,20.13899]
[1779422357177,22.41,77699.69,0.0,-0.72064,0.00025,20.13248]
[1779422364227,22.41,77700.49,0.0,-0.72045,0.00025,20.13945]
[1779422369261,22.41,77702.79,0.0,-0.71988,0.00025,20.15994]
[1779422374296,22.41,77702.98,0.0,-0.71987,0.00025,20.15702]
[1779422381345,22.41,77703.33,0.0,-0.7198,0.00025,20.15979]
[1779422386380,22.41,77703.68,0.0,-0.71971,0.00025,20.16294]
[1779422391415,22.41,77702.61,0.0,-0.71998,0.00025,20.15334]
[1779422396451,22.41,77702.71,0.0,-0.71995,0.00025,20.15429]
[1779422398464,22.41,77708.08,0.0,-0.7186,0.00025,20.20259]
[1779422403500,22.41,77711.62,0.0,-0.71772,0.00025,20.23404]
[1779422406521,22.41,77718.4,0.0,-0.716,0.00025,20.29463]
[1779422407529,22.41,77727.25,0.0,-0.71376,0.00025,20.37311]
[1779422408537,22.41,77728.51,0.0,-0.71344,0.00025,20.38445]
[1779422411558,22.41,77728.04,0.0,-0.71356,0.00025,20.38026]
[1779422414579,22.41,77727.56,0.0,-0.71368,0.00025,20.37599]
[1779422416593,22.41,77726.65,0.0,-0.71392,0.00025,20.36772]
[1779422418607,22.41,77725.89,0.0,-0.71411,0.00025,20.36095]
[1779422419614,22.41,77726.94,0.0,-0.71385,0.00025,20.37023]
[1779422421628,22.41,77727.99,0.0,-0.71358,0.00025,20.37948]
[1779422427671,22.41,77728.05,0.0,-0.71357,0.00025,20.37987]
[1779422431699,22.41,77727.59,0.0,-0.71372,0.00025,20.37137]
[1779422436734,22.4,77727.11,0.0,-0.71385,0.00025,20.36703]
[1779422441770,22.4,77727.22,0.0,-0.71382,0.00025,20.3679]
[1779422446805,22.4,77726.43,0.0,-0.71403,0.00025,20.3608]
[1779422447812,22.4,77726.81,0.0,-0.71393,0.00025,20.36414]
[1779422448819,22.4,77727.37,0.0,-0.71379,0.00025,20.36906]
[1779422450833,22.4,77727.81,0.0,-0.71368,0.00025,20.3729]
[1779422457882,22.4,77727.84,0.0,-0.71368,0.00025,20.37289]
[1779422462918,22.4,77727.82,0.0,-0.71369,0.00025,20.37251]
[1779422467952,22.4,77727.84,0.0,-0.71369,0.00025,20.3725]
[1779422473996,22.4,77727.85,0.0,-0.71369,0.00025,20.37236]
[1779422484067,22.4,77727.9,0.0,-0.71369,0.00025,20.37244]
[1779422489102,22.4,77727.77,0.0,-0.71373,0.00025,20.37111]
[1779422494137,22.4,77727.73,0.0,-0.71378,0.00025,20.36626]
[1779422499174,22.4,77727.84,0.0,-0.71375,0.00025,20.36708]
[1779422506222,22.4,77727.71,0.0,-0.71379,0.00025,20.3657]
[1779422511260,22.4,77727.76,0.0,-0.71379,0.00025,20.366]
[1779422517300,22.4,77727.91,0.0,-0.71375,0.00025,20.36716]
[1779422520321,22.4,77728.6,0.0,-0.71358,0.00025,20.37317]
[1779422523342,22.4,77730.05,0.0,-0.71321,0.00025,20.38587]
[1779422524349,22.4,77731.31,0.0,-0.7129,0.00025,20.39694]
[1779422525360,22.4,77732.83,0.0,-0.71251,0.00025,20.41026]
[1779422526365,22.4,77740.85,0.0,-0.71047,0.00026,20.48067]
[1779422527372,22.4,77743.03,0.0,-0.70991,0.00026,20.49972]
[1779422532407,22.4,77742.4,0.0,-0.71007,0.00026,20.49416]
[1779422537010,22.4,77742.47,0.0,-0.71006,0.00026,20.49469]
[1779422537949,22.4,77742.36,0.0,-0.71009,0.00026,20.4937]
[1779422538022,22.4,77742.36,0.0,-0.71009,0.00026,20.4937]
[1779422538051,22.39,77742.62,0.0,-0.71002,0.00026,20.49594]
[1779422538449,22.39,77740.59,0.0,-0.71054,0.00026,20.47818]
[1779422539456,22.39,77736.83,0.0,-0.7115,0.00025,20.44519]
[1779422540269,22.39,77736.83,0.0,-0.7115,0.00025,20.44519]
[1779422540463,22.39,77735.07,0.0,-0.71195,0.00025,20.4297]
[1779422545498,22.39,77735.11,0.0,-0.71195,0.00025,20.42979]
[1779422548133,22.39,77735.96,0.0,-0.71173,0.00025,20.43718]
[1779422548275,22.39,77736.37,0.0,-0.71163,0.00025,20.44069]
[1779422548566,22.39,77736.37,0.0,-0.71163,0.00025,20.44069]
[1779422548768,22.39,77736.37,0.0,-0.71163,0.00025,20.44069]
[1779422548870,22.39,77736.7,0.0,-0.71155,0.00025,20.4435]
[1779422553728,22.39,77735.7,0.0,-0.71185,0.00025,20.43001]
[1779422553773,22.39,77735.7,0.0,-0.71185,0.00025,20.43001]
[1779422557505,22.39,77736.04,0.0,-0.71177,0.00025,20.43269]
[1779422557530,22.39,77736.04,0.0,-0.71177,0.00025,20.43269]
[1779422560603,22.39,77742.2,0.0,-0.71022,0.00026,20.48605]
[1779422561295,22.39,77742.2,0.0,-0.71022,0.00026,20.48605]
[1779422561525,22.39,77742.2,0.0,-0.71022,0.00026,20.48605]
[1779422563214,22.39,77742.62,0.0,-0.71011,0.00026,20.48961]
[1779422563268,22.39,77744.69,0.0,-0.70959,0.00026,20.50754]
[1779422563623,22.39,77744.68,0.0,-0.70959,0.00026,20.50731]
[1779422568899,22.39,77743.6,0.0,-0.70989,0.00026,20.49733]
[1779422569029,22.39,77743.6,0.0,-0.70989,0.00026,20.49733]
[1779422574701,22.38,77742.87,0.0,-0.7101,0.00026,20.49007]
[1779422579736,22.38,77742.45,0.0,-0.71023,0.00026,20.48575]
[1779422584771,22.38,77743.51,0.0,-0.70998,0.00026,20.49434]
[1779422589806,22.38,77742.74,0.0,-0.71019,0.00026,20.48692]
[1779422590328,22.38,77742.74,0.0,-0.71019,0.00026,20.48692]
[1779422590542,22.38,77742.74,0.0,-0.71019,0.00026,20.48692]
[1779422591012,22.38,77742.74,0.0,-0.71019,0.00026,20.48692]
[1779422591024,22.38,77742.74,0.0,-0.71019,0.00026,20.48692]
[1779422591059,22.37,77743.12,0.0,-0.7101,0.00026,20.4901]
[1779422594004,22.37,77743.49,0.0,-0.71001,0.00026,20.49305]
[1779422594019,22.37,77743.49,0.0,-0.71001,0.00026,20.49305]
[1779422597451,22.37,77745.36,0.0,-0.70955,0.00026,20.50877]
[1779422597527,22.37,77745.36,0.0,-0.70955,0.00026,20.50877]
[1779422602899,22.37,77744.24,0.0,-0.70987,0.00026,20.4982]
[1779422604595,22.37,77744.33,0.0,-0.70985,0.00026,20.49886]
[1779422604769,22.37,77744.33,0.0,-0.70985,0.00026,20.49886]
[1779422604913,22.37,77744.67,0.0,-0.70976,0.00026,20.5017]
[1779422606632,22.37,77745.17,0.0,-0.70964,0.00026,20.50593]
[1779422606776,22.37,77745.17,0.0,-0.70964,0.00026,20.50593]
[1779422609169,22.37,77745.24,0.0,-0.70963,0.00026,20.5064]
[1779422609276,22.37,77745.97,0.0,-0.70945,0.00026,20.51247]
[1779422615992,22.36,77745.26,0.0,-0.70969,0.00026,20.5009]
[1779422621027,22.36,77744.5,0.0,-0.70991,0.00026,20.49356]
[1779422627069,22.36,77744.5,0.0,-0.70993,0.00026,20.49275]
[1779422628017,22.36,77744.5,0.0,-0.70993,0.00026,20.49275]
[1779422628276,22.36,77744.5,0.0,-0.70993,0.00026,20.49275]
[1779422628666,22.36,77744.46,0.0,-0.70995,0.00026,20.49226]
[1779422628772,22.36,77744.46,0.0,-0.70995,0.00026,20.49226]
[1779422629083,22.36,77744.5,0.0,-0.70994,0.00026,20.49248]
[1779422632987,22.36,77744.61,0.0,-0.70992,0.00026,20.49317]
[1779422633021,22.36,77744.61,0.0,-0.70992,0.00026,20.49317]
[1779422639153,22.35,77745.0,0.0,-0.70985,0.00026,20.49548]
[1779422640417,22.35,77745.71,0.0,-0.70968,0.00026,20.50154]
[1779422640522,22.35,77745.71,0.0,-0.70968,0.00026,20.50154]
[1779422641069,22.35,77745.71,0.0,-0.70968,0.00026,20.50154]
[1779422641269,22.35,77745.71,0.0,-0.70968,0.00026,20.50154]
[1779422641169,22.35,77745.72,0.0,-0.70968,0.00026,20.50149]
[1779422646205,22.35,77744.55,0.0,-0.71,0.00026,20.49058]
[1779422652247,22.35,77744.21,0.0,-0.71011,0.00026,20.48683]
[1779422652547,22.35,77744.21,0.0,-0.71011,0.00026,20.48683]
[1779422652769,22.35,77744.21,0.0,-0.71011,0.00026,20.48683]
[1779422658249,22.34,77744.2,0.0,-0.71013,0.00026,20.48611]
[1779422658271,22.34,77744.2,0.0,-0.71013,0.00026,20.48611]
[1779422659177,22.34,77743.97,0.0,-0.71019,0.00026,20.48397]
[1779422659270,22.34,77743.97,0.0,-0.71019,0.00026,20.48397]
[1779422659297,22.34,77743.54,0.0,-0.71031,0.00026,20.48008]
[1779422664333,22.34,77743.23,0.0,-0.7104,0.00026,20.47677]
[1779422668594,22.34,77744.91,0.0,-0.70999,0.00026,20.49111]
[1779422668771,22.34,77744.91,0.0,-0.70999,0.00026,20.49111]
[1779422673402,22.34,77757.5,0.0,-0.70681,0.00026,20.59547]
[1779422675458,22.34,77757.01,0.0,-0.70694,0.00026,20.59114]
[1779422675527,22.34,77757.01,0.0,-0.70694,0.00026,20.59114]
[1779422675623,22.33,77753.88,0.0,-0.70775,0.00026,20.56366]
[1779422676640,22.33,77753.88,0.0,-0.70775,0.00026,20.56366]
[1779422676769,22.33,77753.88,0.0,-0.70775,0.00026,20.56366]
[1779422676797,22.33,77753.15,0.0,-0.70795,0.00026,20.55717]
[1779422677498,22.33,77753.15,0.0,-0.70795,0.00026,20.55717]
[1779422677520,22.33,77753.15,0.0,-0.70795,0.00026,20.55717]
[1779422679225,22.33,77755.11,0.0,-0.70745,0.00026,20.57402]
[1779422679274,22.33,77755.11,0.0,-0.70745,0.00026,20.57402]
[1779422684479,22.33,77754.9,0.0,-0.70752,0.00026,20.57144]
[1779422685822,22.33,77754.9,0.0,-0.70752,0.00026,20.57144]
[1779422686026,22.33,77754.9,0.0,-0.70752,0.00026,20.57144]
[1779422687110,22.33,77754.9,0.0,-0.70753,0.00026,20.5714]
[1779422687269,22.33,77754.9,0.0,-0.70753,0.00026,20.5714]
[1779422687211,22.33,77755.03,0.0,-0.70749,0.00026,20.57248]
[1779422692535,22.33,77755.08,0.0,-0.70749,0.00026,20.57264]
[1779422695421,22.33,77754.86,0.0,-0.70755,0.00026,20.57063]
[1779422695526,22.33,77754.86,0.0,-0.70755,0.00026,20.57063]
[1779422695556,22.33,77749.09,0.0,-0.70903,0.00026,20.52037]
[1779422698584,22.33,77748.34,0.0,-0.70923,0.00026,20.51372]
[1779422698772,22.33,77748.34,0.0,-0.70923,0.00026,20.51372]
[1779422698785,22.33,77748.34,0.0,-0.70923,0.00026,20.51372]
[1779422699019,22.33,77748.34,0.0,-0.70923,0.00026,20.51372]
[1779422699120,22.33,77746.57,0.0,-0.70969,0.00026,20.49813]
[1779422703355,22.33,77746.21,0.0,-0.70979,0.00026,20.49461]
[1779422703520,22.33,77747.18,0.0,-0.70955,0.00026,20.50295]
[1779422710661,22.32,77752.51,0.0,-0.70821,0.00026,20.54834]
[1779422711794,22.32,77752.51,0.0,-0.70821,0.00026,20.54834]
[1779422712026,22.32,77752.51,0.0,-0.70821,0.00026,20.54834]
[1779422712999,22.32,77755.92,0.0,-0.70734,0.00026,20.57776]
[1779422713020,22.32,77755.92,0.0,-0.70734,0.00026,20.57776]
[1779422713118,22.32,77755.92,0.0,-0.70734,0.00026,20.57776]
[1779422713268,22.32,77755.92,0.0,-0.70734,0.00026,20.57776]
[1779422713368,22.32,77756.31,0.0,-0.70724,0.00026,20.58094]
[1779422717550,22.32,77757.51,0.0,-0.70696,0.00026,20.59058]
[1779422717774,22.32,77757.51,0.0,-0.70696,0.00026,20.59058]
[1779422723752,22.31,77757.59,0.0,-0.70697,0.00026,20.59019]
[1779422729795,22.31,77757.64,0.0,-0.70698,0.00026,20.58999]
[1779422734830,22.31,77757.37,0.0,-0.70709,0.00026,20.58289]
[1779422736601,22.31,77756.94,0.0,-0.70721,0.00026,20.57909]
[1779422736771,22.31,77756.94,0.0,-0.70721,0.00026,20.57909]
[1779422737381,22.31,77756.94,0.0,-0.70721,0.00026,20.57909]
[1779422737520,22.31,77756.98,0.0,-0.7072,0.00026,20.57938]
[1779422737620,22.31,77756.98,0.0,-0.7072,0.00026,20.57931]
[1779422742034,22.31,77756.43,0.0,-0.70735,0.00026,20.57437]
[1779422742277,22.31,77756.43,0.0,-0.70735,0.00026,20.57437]
[1779422747038,22.31,77757.43,0.0,-0.7071,0.00026,20.5828]
[1779422747271,22.31,77757.43,0.0,-0.7071,0.00026,20.5828]
[1779422747793,22.31,77757.95,0.0,-0.70696,0.00026,20.58725]
[1779422748022,22.31,77757.95,0.0,-0.70696,0.00026,20.58725]
[1779422748122,22.31,77757.93,0.0,-0.70697,0.00026,20.58703]
[1779422754970,22.31,77758.13,0.0,-0.70693,0.00026,20.58846]
[1779422757045,22.31,77757.69,0.0,-0.70704,0.00026,20.58461]
[1779422757274,22.31,77757.69,0.0,-0.70704,0.00026,20.58461]
[1779422763255,22.31,77763.05,0.0,-0.70566,0.00026,20.63101]
[1779422763272,22.31,77763.05,0.0,-0.70566,0.00026,20.63101]
[1779422764783,22.31,77766.52,0.0,-0.70476,0.00026,20.66095]
[1779422765026,22.31,77766.52,0.0,-0.70476,0.00026,20.66095]
[1779422765040,22.31,77765.16,0.0,-0.70511,0.00026,20.64933]
[1779422770074,22.31,77765.33,0.0,-0.70505,0.00026,20.65117]
[1779422773485,22.31,77767.16,0.0,-0.70457,0.00026,20.6671]
[1779422773521,22.31,77767.16,0.0,-0.70457,0.00026,20.6671]
[1779422781153,22.31,77766.51,0.0,-0.70473,0.00026,20.66196]
[1779422781812,22.31,77766.51,0.0,-0.70473,0.00026,20.66196]
[1779422782024,22.31,77766.51,0.0,-0.70473,0.00026,20.66196]
[1779422783187,22.31,77766.27,0.0,-0.70479,0.00026,20.65994]
[1779422783273,22.31,77766.27,0.0,-0.70479,0.00026,20.65994]
[1779422783346,22.31,77763.8,0.0,-0.70542,0.00026,20.63875]
[1779422789210,22.31,77759.96,0.0,-0.7064,0.00026,20.60623]
[1779422789488,22.31,77759.96,0.0,-0.7064,0.00026,20.60623]
[1779422789521,22.31,77759.96,0.0,-0.7064,0.00026,20.60623]
[1779422797266,22.32,77760.69,0.0,-0.70621,0.00026,20.60902]
[1779422798813,22.32,77761.27,0.0,-0.70606,0.00026,20.61412]
[1779422799021,22.32,77761.27,0.0,-0.70606,0.00026,20.61412]
[1779422799661,22.32,77761.65,0.0,-0.70596,0.00026,20.61749]
[1779422799783,22.32,77761.65,0.0,-0.70596,0.00026,20.61749]
[1779422799872,22.32,77761.65,0.0,-0.70596,0.00026,20.61757]
[1779422804177,22.32,77760.85,0.0,-0.70616,0.00026,20.61092]
[1779422804276,22.32,77760.85,0.0,-0.70616,0.00026,20.61092]
[1779422804315,22.32,77765.83,0.0,-0.70487,0.00026,20.65389]
[1779422809349,22.32,77767.18,0.0,-0.70451,0.00026,20.66566]
[1779422812755,22.32,77767.46,0.0,-0.70444,0.00026,20.66811]
[1779422812768,22.32,77767.46,0.0,-0.70444,0.00026,20.66811]
[1779422813378,22.32,77767.35,0.0,-0.70447,0.00026,20.66721]
[1779422813836,22.32,77767.35,0.0,-0.70447,0.00026,20.66721]
[1779422814025,22.32,77767.35,0.0,-0.70447,0.00026,20.66721]
[1779422814385,22.32,77767.11,0.0,-0.70453,0.00026,20.66517]
[1779422819420,22.32,77766.84,0.0,-0.7046,0.00026,20.66294]
[1779422822270,22.32,77767.09,0.0,-0.70453,0.00026,20.66511]
[1779422822446,22.32,77767.48,0.0,-0.70443,0.00026,20.66846]
[1779422827477,22.32,77768.07,0.0,-0.70428,0.00026,20.67355]
[1779422830840,22.32,77769.4,0.0,-0.70393,0.00026,20.68494]
[1779422831067,22.32,77769.4,0.0,-0.70393,0.00026,20.68494]
[1779422831541,22.32,77769.88,0.0,-0.70381,0.00026,20.68903]
[1779422831708,22.32,77769.88,0.0,-0.70381,0.00026,20.68903]
[1779422832021,22.32,77769.88,0.0,-0.70381,0.00026,20.68903]
[1779422832204,22.32,77769.88,0.0,-0.70381,0.00026,20.68903]
[1779422832273,22.32,77769.88,0.0,-0.70381,0.00026,20.68903]
[1779422832354,22.32,77776.12,0.0,-0.70219,0.00026,20.74226]
[1779422837547,22.32,77777.33,0.0,-0.70189,0.00026,20.75227]
[1779422839560,22.32,77786.51,0.0,-0.6995,0.00026,20.82982]
[1779422841326,22.32,77786.51,0.0,-0.6995,0.00026,20.82982]
[1779422841369,22.32,77791.61,0.0,-0.69818,0.00026,20.87261]
[1779422841528,22.32,77791.61,0.0,-0.69818,0.00026,20.87261]
[1779422846327,22.32,77789.59,0.0,-0.69871,0.00026,20.85537]
[1779422847616,22.32,77778.9,0.0,-0.7015,0.00026,20.76488]
[1779422849549,22.32,77778.29,0.0,-0.70166,0.00026,20.75962]
[1779422849774,22.32,77778.29,0.0,-0.70166,0.00026,20.75962]
[1779422849870,22.32,77778.2,0.0,-0.70169,0.00026,20.75879]
[1779422850832,22.32,77778.2,0.0,-0.70169,0.00026,20.75879]
[1779422851023,22.32,77778.2,0.0,-0.70169,0.00026,20.75879]
[1779422851052,22.32,77777.75,0.0,-0.70184,0.00026,20.75059]
[1779422856680,22.31,77779.24,0.0,-0.70146,0.00026,20.76288]
[1779422862020,22.31,77778.55,0.0,-0.70165,0.00026,20.75678]
[1779422863486,22.31,77778.11,0.0,-0.70177,0.00026,20.75298]
[1779422863531,22.31,77778.0,0.0,-0.7018,0.00026,20.752]
[1779422864269,22.31,77778.0,0.0,-0.7018,0.00026,20.752]
[1779422864369,22.31,77777.97,0.0,-0.70181,0.00026,20.75169]
[1779422867970,22.31,77779.66,0.0,-0.70137,0.00026,20.76588]
[1779422868020,22.31,77779.66,0.0,-0.70137,0.00026,20.76588]
[1779422868071,22.31,77785.79,0.0,-0.69978,0.00026,20.81774]
[1779422869008,22.31,77785.79,0.0,-0.69978,0.00026,20.81774]
[1779422869024,22.31,77785.79,0.0,-0.69978,0.00026,20.81774]
[1779422869110,22.31,77786.6,0.0,-0.69957,0.00026,20.82454]
[1779422874806,22.31,77788.55,0.0,-0.69907,0.00026,20.84074]
[1779422879841,22.31,77790.96,0.0,-0.69845,0.00026,20.86071]
[1779422881856,22.31,77785.99,0.0,-0.69975,0.00026,20.8188]
[1779422886890,22.31,77789.95,0.0,-0.69872,0.00026,20.85204]
[1779422889911,22.31,77798.98,0.0,-0.69636,0.00026,20.9274]
[1779422894946,22.31,77799.15,0.0,-0.69633,0.00026,20.92849]
[1779422899981,22.31,77799.08,0.0,-0.69635,0.00026,20.92767]
[1779422905016,22.31,77799.35,0.0,-0.69628,0.00026,20.92983]
[1779422906023,22.31,77800.25,0.0,-0.69605,0.00026,20.93729]
[1779422907029,22.31,77801.24,0.0,-0.69579,0.00026,20.94549]
[1779422908037,22.31,77801.79,0.0,-0.69565,0.00026,20.95002]
[1779422909044,22.31,77802.13,0.0,-0.69556,0.00026,20.95281]
[1779422911058,22.31,77800.84,0.0,-0.69593,0.00026,20.93774]
[1779422912065,22.31,77800.66,0.0,-0.69598,0.00026,20.93621]
[1779422918107,22.31,77800.77,0.0,-0.69596,0.00026,20.93696]
[1779422921129,22.31,77800.55,0.0,-0.69602,0.00026,20.93505]
[1779422924150,22.3,77800.23,0.0,-0.6961,0.00026,20.93231]
[1779422925158,22.3,77800.03,0.0,-0.69616,0.00026,20.93062]
[1779422926165,22.3,77799.63,0.0,-0.69626,0.00026,20.92727]
[1779422928179,22.3,77800.09,0.0,-0.69614,0.00026,20.93106]
[1779422929186,22.3,77800.37,0.0,-0.69607,0.00026,20.93338]
[1779422930193,22.3,77800.61,0.0,-0.69601,0.00026,20.93536]
[1779422935228,22.3,77800.64,0.0,-0.696,0.00026,20.93557]
[1779422937242,22.3,77800.42,0.0,-0.69606,0.00026,20.93373]
[1779422938250,22.3,77800.27,0.0,-0.6961,0.00026,20.93247]
[1779422939256,22.3,77800.38,0.0,-0.69607,0.00026,20.93338]
[1779422942279,22.3,77801.59,0.0,-0.69575,0.00026,20.94342]
[1779422943286,22.3,77803.0,0.0,-0.69538,0.00026,20.95511]
[1779422946307,22.3,77802.13,0.0,-0.69561,0.00026,20.94782]
[1779422947313,22.3,77802.66,0.0,-0.69548,0.00026,20.9522]
[1779422951342,22.3,77801.99,0.0,-0.69565,0.00026,20.94656]
[1779422955373,22.3,77802.44,0.0,-0.69554,0.00026,20.95023]
[1779422960408,22.3,77802.46,0.0,-0.69554,0.00026,20.95027]
[1779422965449,22.3,77802.43,0.0,-0.69555,0.00026,20.94986]
[1779422967458,22.3,77802.06,0.0,-0.69565,0.00026,20.94673]
[1779422971485,22.3,77800.91,0.0,-0.69598,0.00026,20.93279]
[1779422973500,22.3,77802.23,0.0,-0.69564,0.00026,20.94372]
[1779422975514,22.3,77807.16,0.0,-0.69435,0.00026,20.98449]
[1779422976521,22.3,77807.86,0.0,-0.69416,0.00026,20.9903]
[1779422977528,22.3,77809.62,0.0,-0.6937,0.00026,21.00484]
[1779422978535,22.3,77808.87,0.0,-0.69389,0.00026,20.99867]
[1779422982563,22.3,77809.56,0.0,-0.69371,0.00026,21.00445]
[1779422985584,22.3,77807.77,0.0,-0.69418,0.00026,20.98976]
[1779422987598,22.3,77807.05,0.0,-0.69437,0.00026,20.98388]
[1779422990619,22.3,77804.34,0.0,-0.69507,0.00026,20.96159]
[1779422991626,22.3,77803.16,0.0,-0.69538,0.00026,20.95175]
[1779422997668,22.3,77802.93,0.0,-0.69545,0.00026,20.94965]
[1779423000688,22.3,77802.53,0.0,-0.69556,0.00026,20.94622]
[1779423001696,22.3,77803.18,0.0,-0.69539,0.00026,20.95157]
[1779423002710,22.3,77804.5,0.0,-0.69505,0.00026,20.96248]
[1779423003710,22.3,77804.98,0.0,-0.69492,0.00026,20.9664]
[1779423006737,22.3,77804.31,0.0,-0.6951,0.00026,20.96061]
[1779423007744,22.3,77802.81,0.0,-0.6955,0.00026,20.94811]
[1779423010765,22.3,77802.39,0.0,-0.69561,0.00026,20.94449]
[1779423011772,22.3,77802.77,0.0,-0.69552,0.00026,20.9476]
[1779423014793,22.3,77802.41,0.0,-0.69562,0.00026,20.94446]
[1779423015800,22.3,77804.28,0.0,-0.69513,0.00026,20.95995]
[1779423016807,22.3,77804.94,0.0,-0.69495,0.00026,20.96539]
[1779423021842,22.3,77804.81,0.0,-0.69499,0.00026,20.96414]
[1779423022849,22.3,77805.51,0.0,-0.69481,0.00026,20.9699]
[1779423023856,22.3,77804.79,0.0,-0.695,0.00026,20.96389]
[1779423028891,22.3,77805.3,0.0,-0.69487,0.00026,20.96789]
[1779423034933,22.29,77804.86,0.0,-0.69503,0.00026,20.95965]
[1779423035940,22.29,77804.24,0.0,-0.6952,0.00026,20.95445]
[1779423036948,22.29,77803.18,0.0,-0.69547,0.00026,20.94561]
[1779423037955,22.29,77802.35,0.0,-0.69569,0.00026,20.93867]
[1779423042990,22.29,77799.8,0.0,-0.69637,0.00026,20.91725]
[1779423045007,22.29,77795.28,0.0,-0.69755,0.00026,20.87948]
[1779423050039,22.29,77796.97,0.0,-0.69712,0.00026,20.89349]
[1779423055074,22.29,77797.58,0.0,-0.69697,0.00026,20.8983]
[1779423061116,22.29,77797.46,0.0,-0.69701,0.00026,20.89686]
[1779423062122,22.29,77799.81,0.0,-0.6964,0.00026,20.91638]
[1779423063130,22.29,77800.0,0.0,-0.69635,0.00026,20.91786]
[1779423064137,22.29,77800.98,0.0,-0.6961,0.00026,20.92592]
[1779423065144,22.29,77800.39,0.0,-0.69626,0.00026,20.92091]
[1779423066151,22.29,77799.87,0.0,-0.6964,0.00026,20.91648]
[1779423067158,22.29,77800.25,0.0,-0.6963,0.00026,20.91955]
[1779423068165,22.29,77800.16,0.0,-0.69633,0.00026,20.91871]
[1779423070179,22.29,77800.78,0.0,-0.69617,0.00026,20.92367]
[1779423071185,22.29,77801.36,0.0,-0.69602,0.00026,20.9284]
[1779423072194,22.29,77801.96,0.0,-0.69587,0.00026,20.93328]
[1779423073200,22.29,77803.63,0.0,-0.69543,0.00026,20.94705]
[1779423079242,22.28,77803.54,0.0,-0.69548,0.00026,20.94565]
[1779423082263,22.28,77803.16,0.0,-0.69559,0.00026,20.94221]
[1779423084276,22.28,77802.66,0.0,-0.69572,0.00026,20.93787]
[1779423085284,22.28,77801.88,0.0,-0.69593,0.00026,20.93129]
[1779423086291,22.28,77807.56,0.0,-0.69444,0.00026,20.97832]
[1779423088304,22.28,77810.03,0.0,-0.69379,0.00026,20.99873]
[1779423090184,22.28,77810.1,0.0,-0.69377,0.00026,20.99934]
[1779423092335,22.28,77798.49,0.0,-0.69685,0.00026,20.89873]
[1779423093729,22.28,77798.49,0.0,-0.69685,0.00026,20.89873]
[1779423093746,22.28,77797.05,0.0,-0.69723,0.00026,20.88672]
[1779423095392,22.28,77797.09,0.0,-0.69722,0.00026,20.88709]
[1779423097537,22.28,77797.58,0.0,-0.69709,0.00026,20.89122]
[1779423103412,22.28,77796.88,0.0,-0.69726,0.00026,20.8856]
[1779423106395,22.28,77796.55,0.0,-0.69735,0.00026,20.88288]
[1779423106523,22.28,77796.55,0.0,-0.69735,0.00026,20.88288]
[1779423106595,22.28,77796.17,0.0,-0.69745,0.00026,20.87973]
[1779423116503,22.28,77797.64,0.0,-0.69706,0.00026,20.89217]
[1779423122546,22.28,77798.12,0.0,-0.69693,0.00026,20.89625]
[1779423127582,22.28,77799.24,0.0,-0.69663,0.00026,20.90561]
[1779423133622,22.28,77799.0,0.0,-0.6967,0.00026,20.9036]
[1779423138658,22.28,77798.66,0.0,-0.69679,0.00026,20.90078]
[1779423143693,22.28,77798.77,0.0,-0.69676,0.00026,20.90166]
[1779423150742,22.28,77798.76,0.0,-0.69676,0.00026,20.90153]
[1779423155777,22.28,77798.89,0.0,-0.69676,0.00026,20.89833]
[1779423156784,22.28,77799.82,0.0,-0.69651,0.00026,20.90609]
[1779423158798,22.28,77799.72,0.0,-0.69654,0.00026,20.90525]
[1779423163833,22.28,77799.45,0.0,-0.69661,0.00026,20.90297]
[1779423168868,22.28,77799.28,0.0,-0.69666,0.00026,20.90154]
[1779423169875,22.28,77799.94,0.0,-0.69648,0.00026,20.90704]
[1779423170882,22.28,77800.24,0.0,-0.69641,0.00026,20.90953]
[1779423173903,22.28,77799.96,0.0,-0.69648,0.00026,20.90716]
[1779423174910,22.28,77799.72,0.0,-0.69654,0.00026,20.90513]
[1779423180952,22.28,77799.15,0.0,-0.6967,0.00026,20.90026]
[1779423185987,22.28,77799.39,0.0,-0.69664,0.00026,20.90218]
[1779423191024,22.28,77799.58,0.0,-0.69659,0.00026,20.90367]
[1779423193038,22.28,77799.96,0.0,-0.69649,0.00026,20.9068]
[1779423194045,22.28,77800.06,0.0,-0.69647,0.00026,20.90761]
[1779423196059,22.28,77799.84,0.0,-0.69653,0.00026,20.90573]
[1779423197066,22.28,77799.41,0.0,-0.69664,0.00026,20.90212]
[1779423198073,22.28,77799.88,0.0,-0.69652,0.00026,20.90603]
[1779423199080,22.28,77799.48,0.0,-0.69662,0.00026,20.90267]
[1779423202101,22.28,77800.04,0.0,-0.69648,0.00026,20.90729]
[1779423203108,22.28,77799.73,0.0,-0.69656,0.00026,20.90469]
[1779423210157,22.28,77799.66,0.0,-0.69658,0.00026,20.90404]
[1779423211163,22.28,77799.92,0.0,-0.69654,0.00026,20.90191]
[1779423212170,22.28,77799.66,0.0,-0.69661,0.00026,20.89973]
[1779423213178,22.28,77799.83,0.0,-0.69657,0.00026,20.90114]
[1779423216199,22.28,77799.79,0.0,-0.69658,0.00026,20.90078]
[1779423217205,22.28,77800.06,0.0,-0.69651,0.00026,20.90302]
[1779423218213,22.28,77799.78,0.0,-0.69658,0.00026,20.90067]
[1779423225262,22.28,77799.87,0.0,-0.69656,0.00026,20.90135]
[1779423226269,22.28,77799.24,0.0,-0.69672,0.00026,20.89608]
[1779423233318,22.28,77798.97,0.0,-0.6968,0.00026,20.89378]
[1779423238353,22.28,77799.4,0.0,-0.69669,0.00026,20.89733]
[1779423243388,22.28,77799.33,0.0,-0.69671,0.00026,20.8967]
[1779423248431,22.28,77799.4,0.0,-0.69669,0.00026,20.89723]
[1779423252451,22.28,77799.87,0.0,-0.69657,0.00026,20.90112]
[1779423253458,22.28,77799.34,0.0,-0.69671,0.00026,20.89668]
[1779423265542,22.28,77798.66,0.0,-0.69689,0.00026,20.89088]
[1779423269570,22.28,77805.69,0.0,-0.69504,0.00026,20.94933]
[1779423270577,22.28,77807.93,0.0,-0.69446,0.00026,20.96774]
[1779423275612,22.27,77808.17,0.0,-0.69445,0.00026,20.96467]
[1779423276620,22.27,77807.36,0.0,-0.69467,0.00026,20.95782]
[1779423277627,22.27,77808.03,0.0,-0.6945,0.00026,20.96322]
[1779423283669,22.27,77808.23,0.0,-0.69447,0.00026,20.96402]
[1779423287697,22.27,77815.66,0.0,-0.69253,0.00026,21.02472]
[1779423288704,22.27,77817.38,0.0,-0.69208,0.00026,21.03873]
[1779423290718,22.27,77815.92,0.0,-0.69248,0.00026,21.02654]
[1779423291725,22.27,77814.87,0.0,-0.69276,0.00026,21.01782]
[1779423293739,22.26,77813.96,0.0,-0.693,0.00026,21.01019]
[1779423295753,22.26,77807.28,0.0,-0.69477,0.00026,20.95489]
[1779423296760,22.26,77805.08,0.0,-0.69535,0.00026,20.93653]
[1779423297766,22.26,77801.7,0.0,-0.69624,0.00026,20.90832]
[1779423299781,22.26,77806.28,0.0,-0.69504,0.00026,20.94628]
[1779423303810,22.26,77811.39,0.0,-0.69371,0.00026,20.98816]
[1779423304817,22.26,77814.17,0.0,-0.69297,0.00026,21.01102]
[1779423305824,22.26,77815.56,0.0,-0.69261,0.00026,21.02238]
[1779423310859,22.26,77816.25,0.0,-0.69244,0.00026,21.02765]
[1779423315896,22.26,77817.11,0.0,-0.69223,0.00026,21.03435]
[1779423316903,22.26,77818.48,0.0,-0.69187,0.00026,21.04552]
[1779423320931,22.26,77824.66,0.0,-0.69024,0.00026,21.09568]
[1779423321191,22.26,77824.66,0.0,-0.69024,0.00026,21.09568]
[1779423321692,22.26,77824.66,0.0,-0.69024,0.00026,21.09568]
[1779423321937,22.26,77825.46,0.0,-0.69003,0.00026,21.10219]
[1779423323195,22.26,77827.45,0.0,-0.6895,0.00027,21.11833]
[1779423323272,22.26,77827.45,0.0,-0.6895,0.00027,21.11833]
[1779423323952,22.26,77829.93,0.0,-0.68885,0.00027,21.1384]
[1779423325196,22.26,77829.71,0.0,-0.68891,0.00027,21.13657]
[1779423325521,22.26,77829.71,0.0,-0.68891,0.00027,21.13657]
[1779423325966,22.26,77827.16,0.0,-0.68958,0.00027,21.11585]
[1779423327699,22.26,77828.34,0.0,-0.68927,0.00027,21.12537]
[1779423327768,22.26,77828.34,0.0,-0.68927,0.00027,21.12537]
[1779423327980,22.26,77828.7,0.0,-0.68918,0.00027,21.12826]
[1779423329202,22.26,77828.16,0.0,-0.68932,0.00027,21.12384]
[1779423331521,22.26,77827.87,0.0,-0.68943,0.00027,21.11717]
[1779423331621,22.26,77827.87,0.0,-0.68943,0.00027,21.11714]
[1779423332707,22.26,77827.87,0.0,-0.68943,0.00027,21.11714]
[1779423333019,22.26,77827.87,0.0,-0.68943,0.00027,21.11714]
[1779423333019,22.25,77828.05,0.0,-0.68938,0.00027,21.11858]
[1779423336210,22.25,77828.13,0.0,-0.68936,0.00027,21.11919]
[1779423339525,22.25,77827.34,0.0,-0.68958,0.00027,21.11274]
[1779423339553,22.25,77827.14,0.0,-0.68963,0.00027,21.11111]
[1779423340086,22.25,77825.15,0.0,-0.69016,0.00027,21.09494]
[1779423341093,22.25,77818.67,0.0,-0.69187,0.00026,21.04203]
[1779423342101,22.25,77816.04,0.0,-0.69257,0.00026,21.02044]
[1779423346129,22.26,77817.31,0.0,-0.69222,0.00026,21.03114]
[1779423347137,22.26,77816.19,0.0,-0.69251,0.00026,21.02209]
[1779423348144,22.26,77814.9,0.0,-0.69285,0.00026,21.01157]
[1779423351165,22.26,77816.82,0.0,-0.69234,0.00026,21.02757]
[1779423353062,22.26,77817.24,0.0,-0.69222,0.00026,21.03107]
[1779423353274,22.26,77817.24,0.0,-0.69222,0.00026,21.03107]
[1779423353313,22.26,77816.93,0.0,-0.6923,0.00026,21.02858]
[1779423357207,22.26,77815.82,0.0,-0.69259,0.00026,21.01969]
[1779423358214,22.26,77814.75,0.0,-0.69287,0.00026,21.01095]
[1779423362242,22.26,77816.11,0.0,-0.6925,0.00026,21.02239]
[1779423364256,22.26,77813.63,0.0,-0.69315,0.00026,21.00211]
[1779423365263,22.26,77808.3,0.0,-0.69456,0.00026,20.95807]
[1779423370298,22.26,77807.9,0.0,-0.69467,0.00026,20.95473]
[1779423376341,22.26,77806.83,0.0,-0.69495,0.00026,20.94579]
[1779423382383,22.26,77807.01,0.0,-0.69491,0.00026,20.94717]
[1779423391446,22.26,77806.82,0.0,-0.69499,0.00026,20.94128]
[1779423399502,22.26,77801.75,0.0,-0.69632,0.00026,20.89907]
[1779423400509,22.26,77799.85,0.0,-0.69682,0.00026,20.88315]
[1779423401516,22.26,77797.1,0.0,-0.69755,0.00026,20.8601]
[1779423402619,22.26,77797.1,0.0,-0.69755,0.00026,20.8601]
[1779423402779,22.26,77797.1,0.0,-0.69755,0.00026,20.8601]
[1779423402850,22.26,77797.88,0.0,-0.69734,0.00026,20.86661]
[1779423406551,22.26,77791.52,0.0,-0.69901,0.00026,20.81301]
[1779423409572,22.26,77787.35,0.0,-0.70011,0.00026,20.77751]
[1779423414607,22.26,77790.38,0.0,-0.69932,0.00026,20.8032]
[1779423419642,22.26,77790.0,0.0,-0.69941,0.00026,20.80011]
[1779423420649,22.26,77785.37,0.0,-0.70063,0.00026,20.76089]
[1779423425685,22.26,77783.58,0.0,-0.70109,0.00026,20.74566]
[1779423429796,22.26,77783.31,0.0,-0.70116,0.00026,20.74337]
[1779423430032,22.26,77783.31,0.0,-0.70116,0.00026,20.74337]
[1779423429859,22.26,77779.33,0.0,-0.7022,0.00026,20.70949]
[1779423430720,22.26,77780.84,0.0,-0.70181,0.00026,20.72239]
[1779423433623,22.26,77780.78,0.0,-0.70182,0.00026,20.72193]
[1779423433770,22.26,77780.78,0.0,-0.70182,0.00026,20.72193]
[1779423433869,22.26,77782.58,0.0,-0.70135,0.00026,20.73727]
[1779423435028,22.26,77784.36,0.0,-0.70089,0.00026,20.7524]
[1779423437544,22.26,77783.74,0.0,-0.70105,0.00026,20.74713]
[1779423437769,22.26,77784.01,0.0,-0.70098,0.00026,20.74943]
[1779423439387,22.26,77785.34,0.0,-0.70063,0.00026,20.76072]
[1779423439519,22.26,77785.34,0.0,-0.70063,0.00026,20.76072]
[1779423439783,22.26,77785.25,0.0,-0.70065,0.00026,20.75995]
[1779423442586,22.26,77785.22,0.0,-0.70066,0.00026,20.75969]
[1779423442774,22.26,77785.22,0.0,-0.70066,0.00026,20.75969]
[1779423448846,22.26,77785.01,0.0,-0.70072,0.00026,20.75791]
[1779423452087,22.26,77784.44,0.0,-0.70087,0.00026,20.75308]
[1779423452268,22.26,77785.28,0.0,-0.70068,0.00026,20.75591]
[1779423452994,22.26,77785.28,0.0,-0.70068,0.00026,20.75591]
[1779423453027,22.26,77785.28,0.0,-0.70068,0.00026,20.75591]
[1779423453044,22.26,77785.28,0.0,-0.70068,0.00026,20.75591]
[1779423459924,22.26,77784.42,0.0,-0.7009,0.00026,20.7487]
[1779423465032,22.26,77783.63,0.0,-0.7011,0.00026,20.74205]
[1779423467534,22.26,77783.29,0.0,-0.70119,0.00026,20.73925]
[1779423467982,22.26,77783.36,0.0,-0.70117,0.00026,20.73987]
[1779423473017,22.26,77783.06,0.0,-0.70124,0.00026,20.73742]
[1779423473345,22.26,77783.06,0.0,-0.70124,0.00026,20.73742]
[1779423473523,22.26,77783.06,0.0,-0.70124,0.00026,20.73742]
[1779423474024,22.26,77782.9,0.0,-0.70129,0.00026,20.73609]
[1779423479059,22.26,77782.82,0.0,-0.7013,0.00026,20.73554]
[1779423483623,22.26,77782.78,0.0,-0.70131,0.00026,20.73531]
[1779423483767,22.26,77782.78,0.0,-0.70131,0.00026,20.73531]
[1779423488122,22.26,77772.34,0.0,-0.70402,0.00026,20.6463]
[1779423488378,22.26,77772.34,0.0,-0.70402,0.00026,20.6463]
[1779423488538,22.26,77772.34,0.0,-0.70402,0.00026,20.6463]
[1779423489130,22.26,77769.45,0.0,-0.70477,0.00026,20.62143]
[1779423489212,22.26,77769.45,0.0,-0.70477,0.00026,20.62143]
[1779423489276,22.26,77769.45,0.0,-0.70477,0.00026,20.62143]
[1779423490137,22.26,77769.3,0.0,-0.70481,0.00026,20.62023]
[1779423491144,22.26,77767.22,0.0,-0.70535,0.00026,20.60237]
[1779423492151,22.26,77761.94,0.0,-0.70671,0.00026,20.55676]
[1779423493158,22.26,77760.37,0.0,-0.70712,0.00026,20.54306]
[1779423493536,22.26,77760.37,0.0,-0.70712,0.00026,20.54306]
[1779423494164,22.26,77761.58,0.0,-0.70681,0.00026,20.55352]
[1779423498987,22.26,77761.73,0.0,-0.70678,0.00026,20.55464]
[1779423499024,22.26,77761.73,0.0,-0.70678,0.00026,20.55464]
[1779423499200,22.26,77760.12,0.0,-0.70719,0.00026,20.54061]
[1779423500849,22.26,77760.12,0.0,-0.70719,0.00026,20.54061]
[1779423501023,22.26,77760.12,0.0,-0.70719,0.00026,20.54061]
[1779423503483,22.26,77758.31,0.0,-0.70767,0.00026,20.52472]
[1779423503518,22.26,77758.31,0.0,-0.70767,0.00026,20.52472]
[1779423503585,22.26,77753.99,0.0,-0.70878,0.00026,20.48697]
[1779423504921,22.26,77753.99,0.0,-0.70878,0.00026,20.48697]
[1779423505026,22.26,77753.99,0.0,-0.70878,0.00026,20.48697]
[1779423505103,22.26,77749.88,0.0,-0.70984,0.00026,20.45099]
[1779423506249,22.26,77748.7,0.0,-0.71015,0.00026,20.44066]
[1779423510278,22.26,77740.45,0.0,-0.71226,0.00026,20.36807]
[1779423511286,22.26,77743.94,0.0,-0.7114,0.00026,20.39462]
[1779423513173,22.26,77745.21,0.0,-0.71107,0.00026,20.40585]
[1779423514979,22.26,77745.22,0.0,-0.71107,0.00026,20.40596]
[1779423515029,22.26,77745.22,0.0,-0.71107,0.00026,20.40596]
[1779423515078,22.26,77740.75,0.0,-0.71221,0.00026,20.36655]
[1779423515536,22.26,77740.75,0.0,-0.71221,0.00026,20.36655]
[1779423515629,22.26,77739.35,0.0,-0.71257,0.00026,20.35416]
[1779423518334,22.26,77752.93,0.0,-0.70908,0.00026,20.47363]
[1779423519658,22.26,77752.93,0.0,-0.70908,0.00026,20.47363]
[1779423519704,22.26,77752.93,0.0,-0.70908,0.00026,20.47363]
[1779423519773,22.26,77752.93,0.0,-0.70908,0.00026,20.47363]
[1779423519805,22.26,77755.66,0.0,-0.70838,0.00026,20.49737]
[1779423523693,22.26,77754.61,0.0,-0.70866,0.00026,20.4879]
[1779423523770,22.26,77754.61,0.0,-0.70866,0.00026,20.4879]
[1779423525361,22.26,77757.57,0.0,-0.7079,0.00026,20.51362]
[1779423525532,22.26,77757.57,0.0,-0.7079,0.00026,20.51362]
[1779423525633,22.26,77758.12,0.0,-0.70776,0.00026,20.5184]
[1779423528080,22.26,77758.12,0.0,-0.70776,0.00026,20.5184]
[1779423528270,22.26,77758.74,0.0,-0.7076,0.00026,20.52371]
[1779423533448,22.26,77759.23,0.0,-0.70749,0.00026,20.52753]
[1779423535508,22.26,77759.56,0.0,-0.7074,0.00026,20.5304]
[1779423535513,22.26,77759.56,0.0,-0.7074,0.00026,20.5304]
[1779423535525,22.26,77759.56,0.0,-0.7074,0.00026,20.5304]
[1779423535560,22.26,77759.79,0.0,-0.70734,0.00026,20.5324]
[1779423539489,22.26,77763.75,0.0,-0.70632,0.00026,20.56668]
[1779423540806,22.26,77763.75,0.0,-0.70632,0.00026,20.56668]
[1779423541021,22.26,77763.75,0.0,-0.70632,0.00026,20.56668]
[1779423541457,22.26,77765.59,0.0,-0.70584,0.00026,20.58256]
[1779423541522,22.26,77765.59,0.0,-0.70584,0.00026,20.58256]
[1779423541620,22.26,77766.48,0.0,-0.70561,0.00026,20.5902]
[1779423547961,22.26,77769.49,0.0,-0.70484,0.00026,20.61581]
[1779423548022,22.26,77769.49,0.0,-0.70484,0.00026,20.61581]
[1779423553588,22.25,77766.56,0.0,-0.70562,0.00026,20.59007]
[1779423558418,22.25,77766.64,0.0,-0.7056,0.00026,20.59059]
[1779423558532,22.25,77766.64,0.0,-0.7056,0.00026,20.59059]
[1779423558611,22.25,77766.64,0.0,-0.7056,0.00026,20.59059]
[1779423558772,22.25,77766.64,0.0,-0.7056,0.00026,20.59059]
[1779423558871,22.25,77766.5,0.0,-0.70564,0.00026,20.58934]
[1779423560738,22.25,77766.62,0.0,-0.70561,0.00026,20.59033]
[1779423560772,22.25,77766.62,0.0,-0.70561,0.00026,20.59033]
[1779423560839,22.25,77771.0,0.0,-0.70448,0.00026,20.62805]
[1779423566679,22.25,77771.55,0.0,-0.70435,0.00026,20.63233]
[1779423572028,22.25,77771.32,0.0,-0.70442,0.00026,20.63009]
[1779423572242,22.25,77771.32,0.0,-0.70442,0.00026,20.63009]
[1779423572271,22.25,77771.32,0.0,-0.70442,0.00026,20.63009]
[1779423572120,22.25,77771.38,0.0,-0.70443,0.00026,20.62627]
[1779423572720,22.25,77771.35,0.0,-0.70444,0.00026,20.62599]
[1779423576191,22.25,77771.36,0.0,-0.70444,0.00026,20.62605]
[1779423576267,22.25,77771.36,0.0,-0.70444,0.00026,20.62605]
[1779423581784,22.25,77771.45,0.0,-0.70442,0.00026,20.62678]
[1779423585539,22.25,77771.9,0.0,-0.7043,0.00026,20.63062]
[1779423585663,22.25,77771.9,0.0,-0.7043,0.00026,20.63062]
[1779423585773,22.25,77771.9,0.0,-0.7043,0.00026,20.63062]
[1779423585812,22.25,77771.61,0.0,-0.70438,0.00026,20.62811]
[1779423590847,22.25,77771.32,0.0,-0.70445,0.00026,20.62558]
[1779423597554,22.25,77771.39,0.0,-0.70443,0.00026,20.62616]
[1779423597676,22.25,77771.39,0.0,-0.70443,0.00026,20.62616]
[1779423597905,22.25,77771.39,0.0,-0.70443,0.00026,20.62616]
[1779423598022,22.25,77771.39,0.0,-0.70443,0.00026,20.62616]
[1779423598122,22.25,77771.39,0.0,-0.70443,0.00026,20.62615]
[1779423601235,22.25,77771.37,0.0,-0.70444,0.00026,20.62598]
[1779423601268,22.25,77771.37,0.0,-0.70444,0.00026,20.62598]
[1779423611212,22.25,77770.53,0.0,-0.70466,0.00026,20.61876]
[1779423611268,22.25,77770.53,0.0,-0.70466,0.00026,20.61876]
[1779423611223,22.25,77770.43,0.0,-0.70468,0.00026,20.6179]
[1779423611380,22.25,77770.43,0.0,-0.70468,0.00026,20.6179]
[1779423611527,22.25,77770.43,0.0,-0.70468,0.00026,20.6179]
[1779423611994,22.25,77770.5,0.0,-0.70467,0.00026,20.61851]
[1779423616001,22.25,77770.74,0.0,-0.7046,0.00026,20.6206]
[1779423616020,22.25,77770.74,0.0,-0.7046,0.00026,20.6206]
[1779423619009,22.25,77771.56,0.0,-0.70439,0.00026,20.62766]
[1779423619018,22.25,77771.56,0.0,-0.70439,0.00026,20.62766]
[1779423619108,22.25,77770.83,0.0,-0.70458,0.00026,20.62138]
[1779423622018,22.25,77771.1,0.0,-0.70451,0.00026,20.62371]
[1779423627102,22.25,77771.07,0.0,-0.70452,0.00026,20.62346]
[1779423630765,22.25,77771.53,0.0,-0.7044,0.00026,20.62744]
[1779423631130,22.25,77774.94,0.0,-0.70354,0.00026,20.65241]
[1779423631369,22.25,77774.94,0.0,-0.70354,0.00026,20.65241]
[1779423631534,22.25,77774.94,0.0,-0.70354,0.00026,20.65241]
[1779423633502,22.25,77771.85,0.0,-0.70435,0.00026,20.62577]
[1779423633520,22.25,77771.85,0.0,-0.70435,0.00026,20.62577]
[1779423635922,22.25,77773.75,0.0,-0.70386,0.00026,20.64199]
[1779423636022,22.25,77773.75,0.0,-0.70386,0.00026,20.64199]
[1779423641200,22.25,77773.4,0.0,-0.70395,0.00026,20.63893]
[1779423648249,22.25,77772.93,0.0,-0.70407,0.00026,20.63486]
[1779423649815,22.25,77772.77,0.0,-0.70411,0.00026,20.63348]
[1779423650031,22.25,77772.77,0.0,-0.70411,0.00026,20.63348]
[1779423650893,22.25,77772.01,0.0,-0.70431,0.00026,20.62695]
[1779423651022,22.25,77772.01,0.0,-0.70431,0.00026,20.62695]
[1779423651271,22.25,77767.07,0.0,-0.70559,0.00026,20.58437]
[1779423656306,22.25,77765.45,0.0,-0.70602,0.00026,20.5702]
[1779423656790,22.25,77765.45,0.0,-0.70602,0.00026,20.5702]
[1779423657028,22.25,77765.45,0.0,-0.70602,0.00026,20.5702]
[1779423662348,22.25,77768.04,0.0,-0.70535,0.00026,20.59245]
[1779423662620,22.25,77768.04,0.0,-0.70535,0.00026,20.59245]
[1779423662772,22.25,77768.04,0.0,-0.70535,0.00026,20.59245]
[1779423668390,22.25,77767.93,0.0,-0.70539,0.00026,20.5912]
[1779423673425,22.25,77768.03,0.0,-0.70537,0.00026,20.59183]
[1779423678460,22.24,77768.11,0.0,-0.70536,0.00026,20.59222]
[1779423683495,22.24,77767.16,0.0,-0.70562,0.00026,20.5835]
[1779423689536,22.24,77766.77,0.0,-0.70575,0.00026,20.57928]
[1779423694287,22.24,77766.77,0.0,-0.70575,0.00026,20.57928]
[1779423694530,22.24,77766.78,0.0,-0.7058,0.00026,20.57448]
[1779423695877,22.24,77766.84,0.0,-0.70578,0.00026,20.57486]
[1779423696024,22.24,77766.84,0.0,-0.70578,0.00026,20.57486]
[1779423697039,22.24,77766.81,0.0,-0.70579,0.00026,20.57454]
[1779423697278,22.24,77766.81,0.0,-0.70579,0.00026,20.57454]
[1779423697356,22.24,77774.6,0.0,-0.70377,0.00026,20.64164]
[1779423699963,22.24,77776.81,0.0,-0.7032,0.00026,20.66039]
[1779423700064,22.24,77780.64,0.0,-0.70221,0.00026,20.69304]
[1779423701532,22.23,77781.71,0.0,-0.70193,0.00026,20.70211]
[1779423705649,22.23,77787.49,0.0,-0.70043,0.00026,20.75094]
[1779423707108,22.23,77787.49,0.0,-0.70043,0.00026,20.75094]
[1779423707520,22.23,77788.39,0.0,-0.70019,0.00026,20.75857]
[1779423712760,22.23,77790.02,0.0,-0.69977,0.00026,20.77231]
[1779423724782,22.23,77789.34,0.0,-0.69995,0.00026,20.76632]
[1779423727804,22.23,77775.13,0.0,-0.70367,0.00026,20.64508]
[1779423728811,22.23,77763.05,0.0,-0.7068,0.00026,20.54079]
[1779423730237,22.23,77763.05,0.0,-0.7068,0.00026,20.54079]
[1779423730269,22.23,77763.05,0.0,-0.7068,0.00026,20.54079]
[1779423730370,22.23,77762.59,0.0,-0.70692,0.00026,20.53691]
[1779423734853,22.23,77759.54,0.0,-0.70769,0.00026,20.51096]
[1779423739888,22.24,77760.31,0.0,-0.70747,0.00026,20.51829]
[1779423744371,22.24,77762.51,0.0,-0.70689,0.00026,20.53784]
[1779423747527,22.24,77761.6,0.0,-0.70712,0.00026,20.5301]
[1779423747621,22.24,77761.6,0.0,-0.70712,0.00026,20.53014]
[1779423753986,22.24,77762.13,0.0,-0.70701,0.00026,20.53063]
[1779423754800,22.24,77762.13,0.0,-0.70701,0.00026,20.53063]
[1779423755029,22.24,77762.13,0.0,-0.70701,0.00026,20.53063]
[1779423758026,22.24,77761.9,0.0,-0.70706,0.00026,20.52872]
[1779423758269,22.24,77761.9,0.0,-0.70706,0.00026,20.52872]
[1779423762561,22.24,77762.07,0.0,-0.70702,0.00026,20.53031]
[1779423762771,22.24,77762.07,0.0,-0.70702,0.00026,20.53031]
[1779423766017,22.24,77762.61,0.0,-0.70688,0.00026,20.53505]
[1779423766274,22.24,77762.61,0.0,-0.70688,0.00026,20.53505]
[1779423770299,22.24,77761.11,0.0,-0.70726,0.00026,20.52209]
[1779423770526,22.24,77762.04,0.0,-0.70702,0.00026,20.5302]
[1779423777150,22.24,77761.92,0.0,-0.70705,0.00026,20.52926]
[1779423781116,22.24,77763.43,0.0,-0.70666,0.00026,20.54241]
[1779423781276,22.24,77763.43,0.0,-0.70666,0.00026,20.54241]
[1779423782961,22.24,77763.14,0.0,-0.70673,0.00026,20.53988]
[1779423783019,22.24,77763.14,0.0,-0.70673,0.00026,20.53988]
[1779423789234,22.24,77762.54,0.0,-0.70688,0.00026,20.53502]
[1779423792520,22.24,77762.54,0.0,-0.70688,0.00026,20.53502]
[1779423792777,22.24,77762.62,0.0,-0.70685,0.00026,20.53586]
[1779423794272,22.24,77757.58,0.0,-0.70816,0.00026,20.49201]
[1779423794932,22.24,77757.58,0.0,-0.70816,0.00026,20.49201]
[1779423795023,22.24,77757.58,0.0,-0.70816,0.00026,20.49201]
[1779423797861,22.24,77756.15,0.0,-0.70852,0.00026,20.47954]
[1779423798025,22.24,77756.15,0.0,-0.70852,0.00026,20.47954]
[1779423805349,22.24,77756.18,0.0,-0.70852,0.00026,20.47979]
[1779423806364,22.24,77756.18,0.0,-0.70852,0.00026,20.47979]
[1779423806525,22.24,77756.18,0.0,-0.70852,0.00026,20.47979]
[1779423807363,22.24,77759.87,0.0,-0.70756,0.00026,20.51193]
[1779423808934,22.24,77760.29,0.0,-0.70746,0.00026,20.51555]
[1779423809020,22.24,77760.29,0.0,-0.70746,0.00026,20.51555]
[1779423814361,22.24,77760.11,0.0,-0.70754,0.00026,20.50942]
[1779423814521,22.24,77760.11,0.0,-0.70754,0.00026,20.50942]
[1779423822783,22.24,77762.56,0.0,-0.70692,0.00026,20.53016]
[1779423823024,22.24,77762.56,0.0,-0.70692,0.00026,20.53016]
[1779423831533,22.24,77761.71,0.0,-0.70715,0.00026,20.52264]
[1779423832531,22.24,77761.71,0.0,-0.70715,0.00026,20.52264]
[1779423832775,22.24,77762.52,0.0,-0.70694,0.00026,20.52967]
[1779423841605,22.24,77762.32,0.0,-0.70699,0.00026,20.52779]
[1779423846543,22.24,77762.89,0.0,-0.70685,0.00026,20.53269]
[1779423846772,22.24,77762.88,0.0,-0.70685,0.00026,20.53258]
[1779423850758,22.24,77758.8,0.0,-0.70791,0.00026,20.49697]
[1779423850770,22.24,77758.8,0.0,-0.70791,0.00026,20.49697]
[1779423854226,22.24,77758.2,0.0,-0.70807,0.00026,20.4916]
[1779423854272,22.24,77758.2,0.0,-0.70807,0.00026,20.4916]
[1779423855391,22.24,77757.55,0.0,-0.70824,0.00026,20.48578]
[1779423855521,22.24,77757.55,0.0,-0.70824,0.00026,20.48578]
[1779423856709,22.24,77753.43,0.0,-0.70931,0.00026,20.44958]
[1779423859134,22.24,77752.75,0.0,-0.70949,0.00026,20.44358]
[1779423859275,22.24,77752.75,0.0,-0.70949,0.00026,20.44358]
[1779423864767,22.23,77751.95,0.0,-0.70972,0.00026,20.43598]
[1779423870199,22.23,77751.37,0.0,-0.70987,0.00026,20.4306]
[1779423870271,22.23,77751.37,0.0,-0.70987,0.00026,20.4306]
[1779423873889,22.23,77750.85,0.0,-0.71005,0.00026,20.42123]
[1779423873891,22.23,77746.15,0.0,-0.71127,0.00026,20.37974]
[1779423877442,22.23,77744.06,0.0,-0.71181,0.00026,20.36117]
[1779423880878,22.23,77735.69,0.0,-0.71397,0.00026,20.28646]
[1779423882489,22.23,77735.69,0.0,-0.71397,0.00026,20.28646]
[1779423882850,22.23,77736.34,0.0,-0.71381,0.00026,20.29209]
[1779423883024,22.23,77736.34,0.0,-0.71381,0.00026,20.29209]
[1779423883526,22.23,77736.34,0.0,-0.71381,0.00026,20.29209]
[1779423883623,22.23,77736.0,0.0,-0.7139,0.00026,20.28891]
[1779423885523,22.23,77735.96,0.0,-0.71392,0.00026,20.28841]
[1779423885623,22.23,77735.69,0.0,-0.71399,0.00026,20.28586]
[1779423890949,22.23,77734.62,0.0,-0.71429,0.00026,20.27557]
[1779423895984,22.22,77734.22,0.0,-0.71441,0.00026,20.27147]
[1779423897942,22.22,77734.28,0.0,-0.71439,0.00026,20.27191]
[1779423898022,22.22,77734.28,0.0,-0.71439,0.00026,20.27191]
[1779423903672,22.22,77736.31,0.0,-0.71389,0.00026,20.28942]
[1779423903769,22.22,77736.31,0.0,-0.71389,0.00026,20.28942]
[1779423904290,22.22,77736.31,0.0,-0.71389,0.00026,20.28942]
[1779423904519,22.22,77736.31,0.0,-0.71389,0.00026,20.28942]
[1779423904620,22.22,77736.02,0.0,-0.71397,0.00026,20.28673]
[1779423910086,22.22,77734.78,0.0,-0.7143,0.00026,20.27512]
[1779423915122,22.22,77736.17,0.0,-0.71396,0.00026,20.28701]
[1779423916772,22.22,77736.27,0.0,-0.71394,0.00026,20.28779]
[1779423917025,22.22,77736.27,0.0,-0.71394,0.00026,20.28779]
[1779423924187,22.21,77735.85,0.0,-0.71407,0.00026,20.28322]
[1779423932243,22.21,77735.99,0.0,-0.71409,0.00026,20.27931]
[1779423933568,22.21,77735.99,0.0,-0.71409,0.00026,20.27931]
[1779423933775,22.21,77735.05,0.0,-0.71434,0.00026,20.27082]
[1779423934934,22.21,77735.11,0.0,-0.71432,0.00026,20.27127]
[1779423935022,22.21,77735.11,0.0,-0.71432,0.00026,20.27127]
[1779423935264,22.21,77735.07,0.0,-0.71434,0.00026,20.27082]
[1779423939041,22.21,77734.26,0.0,-0.71455,0.00026,20.26332]
[1779423939279,22.21,77734.26,0.0,-0.71455,0.00026,20.26332]
[1779423943466,22.21,77734.23,0.0,-0.71457,0.00026,20.26272]
[1779423943524,22.21,77734.23,0.0,-0.71457,0.00026,20.26272]
[1779423949363,22.21,77734.34,0.0,-0.71456,0.00026,20.26311]
[1779423954106,22.21,77732.73,0.0,-0.71498,0.00026,20.24837]
[1779423954270,22.21,77732.73,0.0,-0.71498,0.00026,20.24837]
[1779423954789,22.21,77732.67,0.0,-0.715,0.00026,20.24776]
[1779423955020,22.21,77732.67,0.0,-0.715,0.00026,20.24776]
[1779423955404,22.21,77727.75,0.0,-0.71626,0.00026,20.20359]
[1779423955849,22.21,77727.75,0.0,-0.71626,0.00026,20.20359]
[1779423956021,22.21,77727.75,0.0,-0.71626,0.00026,20.20359]
[1779423956230,22.21,77727.75,0.0,-0.71626,0.00026,20.20359]
[1779423956269,22.21,77727.75,0.0,-0.71626,0.00026,20.20359]
[1779423956412,22.21,77725.97,0.0,-0.71672,0.00026,20.18755]
[1779423960528,22.2,77726.1,0.0,-0.71669,0.00026,20.18866]
[1779423960774,22.2,77725.93,0.0,-0.71673,0.00026,20.18711]
[1779423962694,22.2,77726.61,0.0,-0.71656,0.00026,20.19318]
[1779423962772,22.2,77727.16,0.0,-0.71642,0.00026,20.19807]
[1779423963461,22.2,77726.82,0.0,-0.71651,0.00026,20.19496]
[1779423968496,22.2,77726.77,0.0,-0.71653,0.00026,20.19431]
[1779423972034,22.2,77726.79,0.0,-0.71652,0.00026,20.19443]
[1779423972271,22.2,77726.79,0.0,-0.71652,0.00026,20.19443]
[1779423973975,22.2,77725.82,0.0,-0.71677,0.00026,20.18562]
[1779423974018,22.2,77725.82,0.0,-0.71677,0.00026,20.18562]
[1779423974538,22.2,77720.48,0.0,-0.71814,0.00026,20.13743]
[1779423976849,22.2,77717.59,0.0,-0.71887,0.00025,20.11133]
[1779423977020,22.2,77717.59,0.0,-0.71887,0.00025,20.11133]
[1779423977559,22.2,77712.76,0.0,-0.7201,0.00025,20.06752]
[1779423978789,22.2,77711.27,0.0,-0.72048,0.00025,20.05404]
[1779423979023,22.2,77711.27,0.0,-0.72048,0.00025,20.05404]
[1779423984609,22.21,77710.81,0.0,-0.72057,0.00025,20.05051]
[1779423989364,22.21,77709.47,0.0,-0.7209,0.00025,20.0387]
[1779423989530,22.21,77709.47,0.0,-0.7209,0.00025,20.0387]
[1779423990445,22.21,77709.26,0.0,-0.72095,0.00025,20.03685]
[1779423990521,22.21,77709.26,0.0,-0.72095,0.00025,20.03685]
[1779423990652,22.21,77709.24,0.0,-0.72096,0.00025,20.03674]
[1779423996694,22.21,77709.18,0.0,-0.72099,0.00025,20.03229]
[1779423997860,22.21,77712.05,0.0,-0.72026,0.00025,20.05852]
[1779423998028,22.21,77712.05,0.0,-0.72026,0.00025,20.05852]
[1779424001086,22.21,77711.79,0.0,-0.72032,0.00025,20.05655]
[1779424001272,22.21,77711.79,0.0,-0.72032,0.00025,20.05655]
[1779424001730,22.21,77709.91,0.0,-0.72079,0.00025,20.03955]
[1779424006765,22.21,77708.88,0.0,-0.72103,0.00025,20.03087]
[1779424011799,22.22,77709.15,0.0,-0.72094,0.00025,20.03413]
[1779424016836,22.22,77709.01,0.0,-0.72095,0.00025,20.03383]
[1779424018434,22.22,77709.01,0.0,-0.72095,0.00025,20.03383]
[1779424018520,22.22,77709.01,0.0,-0.72095,0.00025,20.03383]
[1779424023464,22.22,77709.01,0.0,-0.72094,0.00025,20.034]
[1779424023521,22.22,77709.01,0.0,-0.72094,0.00025,20.034]
[1779424023812,22.22,77709.01,0.0,-0.72092,0.00025,20.03483]
[1779424024022,22.22,77709.01,0.0,-0.72092,0.00025,20.03483]
[1779424024124,22.22,77708.99,0.0,-0.72092,0.00025,20.03481]
[1779424028396,22.22,77707.84,0.0,-0.7212,0.00025,20.02484]
[1779424028518,22.22,77707.84,0.0,-0.7212,0.00025,20.02484]
[1779424033963,22.23,77712.4,0.0,-0.72001,0.00025,20.06745]
[1779424037095,22.23,77711.74,0.0,-0.72017,0.00025,20.06172]
[1779424038883,22.23,77710.55,0.0,-0.72046,0.00025,20.05118]
[1779424039020,22.23,77710.55,0.0,-0.72046,0.00025,20.05118]
[1779424039121,22.23,77710.52,0.0,-0.72046,0.00025,20.05106]
[1779424045040,22.23,77712.9,0.0,-0.71984,0.00025,20.07352]
[1779424050074,22.23,77711.41,0.0,-0.72019,0.00025,20.0608]
[1779424056117,22.24,77711.68,0.0,-0.72012,0.00025,20.05998]
[1779424061152,22.24,77712.76,0.0,-0.71982,0.00025,20.0707]
[1779424066187,22.24,77718.37,0.0,-0.71837,0.00025,20.1223]
[1779424071222,22.25,77719.53,0.0,-0.71806,0.00025,20.13337]
[1779424079277,22.25,77719.1,0.0,-0.71814,0.00025,20.13033]
[1779424085320,22.25,77718.51,0.0,-0.71828,0.00025,20.12557]
[1779424090355,22.25,77718.16,0.0,-0.71835,0.00025,20.12285]
[1779424096398,22.25,77719.0,0.0,-0.71813,0.00025,20.13087]
[1779424106468,22.26,77719.0,0.0,-0.71811,0.00025,20.13151]
[1779424111503,22.26,77718.83,0.0,-0.71818,0.00025,20.12586]
[1779424118552,22.26,77719.0,0.0,-0.71812,0.00025,20.12772]
[1779424123587,22.26,77719.92,0.0,-0.71788,0.00025,20.1362]
[1779424128622,22.26,77719.77,0.0,-0.71792,0.00025,20.13501]
[1779424133657,22.26,77722.35,0.0,-0.71726,0.00025,20.15838]
[1779424134664,22.26,77723.59,0.0,-0.71694,0.00026,20.16953]
[1779424135671,22.26,77724.58,0.0,-0.71669,0.00026,20.17842]
[1779424136678,22.26,77724.92,0.0,-0.7166,0.00026,20.18145]
[1779424138692,22.26,77725.25,0.0,-0.71652,0.00026,20.18436]
[1779424141713,22.26,77724.82,0.0,-0.71663,0.00026,20.1804]
[1779424146748,22.26,77724.98,0.0,-0.7166,0.00026,20.18164]
[1779424151784,22.26,77725.24,0.0,-0.71654,0.00026,20.18374]
[1779424153797,22.26,77725.6,0.0,-0.71645,0.00026,20.18686]
[1779424159840,22.26,77725.66,0.0,-0.71644,0.00026,20.18706]
[1779424165882,22.25,77725.88,0.0,-0.7164,0.00026,20.18865]
[1779424170917,22.25,77725.92,0.0,-0.7164,0.00026,20.18866]
[1779424179310,22.25,77726.08,0.0,-0.7164,0.00026,20.18545]
[1779424184011,22.25,77726.56,0.0,-0.7163,0.00026,20.18903]
[1779424189043,22.25,77726.39,0.0,-0.71635,0.00026,20.18712]
[1779424196093,22.25,77726.23,0.0,-0.71641,0.00026,20.18516]
[1779424198106,22.25,77725.85,0.0,-0.71651,0.00026,20.1816]
[1779424199113,22.25,77727.59,0.0,-0.71607,0.00026,20.19714]
[1779424200121,22.25,77728.41,0.0,-0.71586,0.00026,20.2044]
[1779424201128,22.25,77733.17,0.0,-0.71464,0.00026,20.24695]
[1779424202349,22.25,77734.85,0.0,-0.71421,0.00026,20.2619]
[1779424204149,22.25,77733.89,0.0,-0.71446,0.00026,20.25326]
[1779424207170,22.25,77734.63,0.0,-0.71427,0.00026,20.25976]
[1779424209184,22.24,77729.82,0.0,-0.71551,0.00026,20.21676]
[1779424210192,22.24,77722.71,0.0,-0.71733,0.00026,20.15287]
[1779424216234,22.24,77720.97,0.0,-0.71777,0.00025,20.13712]
[1779424223283,22.24,77720.98,0.0,-0.71777,0.00025,20.13715]
[1779424228318,22.24,77718.25,0.0,-0.71846,0.00025,20.11258]
[1779424233353,22.24,77718.25,0.0,-0.71849,0.00025,20.10837]
[1779424238387,22.25,77718.82,0.0,-0.71834,0.00025,20.11369]
[1779424243423,22.25,77721.76,0.0,-0.71759,0.00026,20.14034]
[1779424248458,22.25,77720.87,0.0,-0.71781,0.00025,20.13249]
[1779424256514,22.25,77720.74,0.0,-0.71783,0.00025,20.13164]
[1779424261549,22.25,77720.76,0.0,-0.71782,0.00025,20.13201]
[1779424266584,22.25,77720.87,0.0,-0.71779,0.00025,20.13319]
[1779424272626,22.25,77714.75,0.0,-0.71934,0.00025,20.07823]
[1779424278667,22.25,77714.96,0.0,-0.71928,0.00025,20.08038]
[1779424285717,22.25,77715.22,0.0,-0.7192,0.00025,20.08312]
[1779424290753,22.25,77718.78,0.0,-0.71829,0.00025,20.11551]
[1779424297802,22.25,77722.6,0.0,-0.71734,0.00026,20.14573]
[1779424298809,22.25,77724.81,0.0,-0.71678,0.00026,20.16562]
[1779424302837,22.25,77725.19,0.0,-0.71668,0.00026,20.16908]
[1779424307872,22.25,77725.37,0.0,-0.71663,0.00026,20.17075]
[1779424314519,22.25,77725.6,0.0,-0.71657,0.00026,20.17286]
[1779424321971,22.25,77725.64,0.0,-0.71656,0.00026,20.17335]
[1779424327005,22.25,77725.45,0.0,-0.7166,0.00026,20.17172]
[1779424328019,22.25,77724.31,0.0,-0.71689,0.00026,20.1615]
[1779424333052,22.25,77724.17,0.0,-0.71693,0.00026,20.16038]
[1779424339094,22.26,77724.22,0.0,-0.71691,0.00026,20.16102]
[1779424341108,22.26,77724.5,0.0,-0.71683,0.00026,20.1636]
[1779424343123,22.26,77724.8,0.0,-0.71676,0.00026,20.16635]
[1779424344129,22.26,77725.32,0.0,-0.71662,0.00026,20.17105]
[1779424353192,22.26,77724.69,0.0,-0.71681,0.00026,20.16126]
[1779424360243,22.26,77724.91,0.0,-0.71675,0.00026,20.16345]
[1779424365279,22.26,77723.7,0.0,-0.71705,0.00026,20.15274]
[1779424366285,22.26,77723.4,0.0,-0.71713,0.00026,20.15009]
[1779424367293,22.26,77723.54,0.0,-0.71709,0.00026,20.15139]
[1779424369307,22.26,77723.35,0.0,-0.71713,0.00026,20.14976]
[1779424370314,22.26,77723.86,0.0,-0.717,0.00026,20.15439]
[1779424371321,22.26,77724.28,0.0,-0.7169,0.00026,20.1582]
[1779424376355,22.26,77724.33,0.0,-0.71688,0.00026,20.15882]
[1779424382398,22.26,77724.68,0.0,-0.71678,0.00026,20.16216]
[1779424383405,22.26,77725.33,0.0,-0.71662,0.00026,20.16802]
[1779424385419,22.26,77724.99,0.0,-0.7167,0.00026,20.16502]
[1779424388440,22.26,77725.75,0.0,-0.7165,0.00026,20.17192]
[1779424390454,22.26,77726.46,0.0,-0.71632,0.00026,20.17832]
[1779424392468,22.26,77726.89,0.0,-0.71621,0.00026,20.1822]
[1779424398509,22.26,77727.22,0.0,-0.71612,0.00026,20.18523]
[1779424402538,22.26,77726.45,0.0,-0.71632,0.00026,20.17838]
[1779424404552,22.26,77726.01,0.0,-0.71643,0.00026,20.17448]
[1779424405559,22.26,77724.68,0.0,-0.71677,0.00026,20.16257]
[1779424406566,22.26,77725.01,0.0,-0.71668,0.00026,20.16557]
[1779424409587,22.26,77725.57,0.0,-0.71654,0.00026,20.17069]
[1779424415629,22.26,77725.53,0.0,-0.71658,0.00026,20.16613]
[1779424421671,22.26,77725.63,0.0,-0.71655,0.00026,20.16719]
[1779424429726,22.26,77725.66,0.0,-0.71653,0.00026,20.16767]
[1779424430733,22.26,77726.93,0.0,-0.71621,0.00026,20.17908]
[1779424431741,22.26,77728.36,0.0,-0.71584,0.00026,20.1919]
[1779424434761,22.26,77727.69,0.0,-0.71601,0.00026,20.18592]
[1779424436776,22.26,77728.37,0.0,-0.71584,0.00026,20.19203]
[1779424438789,22.26,77728.94,0.0,-0.71569,0.00026,20.19714]
[1779424439797,22.26,77727.84,0.0,-0.71597,0.00026,20.1873]
[1779424444831,22.26,77727.97,0.0,-0.71594,0.00026,20.18852]
[1779424446425,22.26,77728.22,0.0,-0.71587,0.00026,20.19077]
[1779424446525,22.26,77728.22,0.0,-0.71587,0.00026,20.19077]
[1779424446628,22.26,77728.22,0.0,-0.71587,0.00026,20.19078]
[1779424450874,22.26,77729.87,0.0,-0.71545,0.00026,20.20559]
[1779424452888,22.26,77730.52,0.0,-0.71528,0.00026,20.21139]
[1779424457923,22.26,77730.69,0.0,-0.71524,0.00026,20.21288]
[1779424459995,22.26,77731.23,0.0,-0.7151,0.00026,20.21769]
[1779424463525,22.26,77732.01,0.0,-0.71491,0.00026,20.22455]
[1779424463966,22.26,77731.73,0.0,-0.71498,0.00026,20.22202]
[1779424470011,22.26,77732.85,0.0,-0.7147,0.00026,20.23173]
[1779424475047,22.26,77732.97,0.0,-0.71471,0.00026,20.22814]
[1779424481089,22.26,77732.6,0.0,-0.71482,0.00026,20.22445]
[1779424482172,22.26,77732.6,0.0,-0.71482,0.00026,20.22445]
[1779424482270,22.26,77730.63,0.0,-0.71532,0.00026,20.2068]
[1779424483529,22.26,77727.81,0.0,-0.71605,0.00026,20.18153]
[1779424483768,22.26,77727.81,0.0,-0.71605,0.00026,20.18153]
[1779424484111,22.26,77728.04,0.0,-0.71599,0.00026,20.18356]
[1779424485518,22.26,77728.19,0.0,-0.71595,0.00026,20.18488]
[1779424491160,22.26,77728.28,0.0,-0.71593,0.00026,20.18556]
[1779424499216,22.26,77728.78,0.0,-0.71581,0.00026,20.18992]
[1779424501609,22.26,77730.2,0.0,-0.71544,0.00026,20.20259]
[1779424501820,22.26,77730.2,0.0,-0.71544,0.00026,20.20259]
[1779424502772,22.26,77730.77,0.0,-0.7153,0.00026,20.20767]
[1779424503018,22.26,77730.77,0.0,-0.7153,0.00026,20.20767]
[1779424503244,22.26,77730.66,0.0,-0.71533,0.00026,20.20667]
[1779424507500,22.26,77730.2,0.0,-0.71545,0.00026,20.20246]
[1779424507526,22.26,77730.2,0.0,-0.71545,0.00026,20.20246]
[1779424511301,22.26,77725.64,0.0,-0.71662,0.00026,20.16146]
[1779424512307,22.26,77708.4,0.0,-0.72101,0.00025,20.00561]
[1779424514798,22.26,77705.58,0.0,-0.72173,0.00025,19.97981]
[1779424515033,22.26,77705.58,0.0,-0.72173,0.00025,19.97981]
[1779424515121,22.26,77706.79,0.0,-0.72141,0.00025,19.99099]
[1779424516167,22.26,77706.79,0.0,-0.72141,0.00025,19.99099]
[1779424516275,22.26,77706.79,0.0,-0.72141,0.00025,19.99099]
[1779424516247,22.26,77706.19,0.0,-0.72156,0.00025,19.9856]
[1779424520786,22.26,77703.86,0.0,-0.72215,0.00025,19.96457]
[1779424521029,22.26,77703.86,0.0,-0.72215,0.00025,19.96457]
[1779424522381,22.26,77697.18,0.0,-0.72383,0.00025,19.90363]
[1779424523388,22.26,77691.14,0.0,-0.72535,0.00025,19.84808]
[1779424525817,22.26,77690.85,0.0,-0.72542,0.00025,19.84551]
[1779424526030,22.26,77690.85,0.0,-0.72542,0.00025,19.84551]
[1779424528252,22.26,77689.1,0.0,-0.72585,0.00025,19.82957]
[1779424528268,22.26,77689.1,0.0,-0.72585,0.00025,19.82957]
[1779424528827,22.26,77689.2,0.0,-0.72583,0.00025,19.83061]
[1779424529022,22.26,77689.2,0.0,-0.72583,0.00025,19.83061]
[1779424529123,22.26,77689.02,0.0,-0.72587,0.00025,19.82907]
[1779424530959,22.26,77689.01,0.0,-0.72587,0.00025,19.8291]
[1779424531023,22.26,77689.01,0.0,-0.72587,0.00025,19.8291]
[1779424536478,22.26,77692.14,0.0,-0.72509,0.00025,19.85445]
[1779424538475,22.26,77692.5,0.0,-0.72499,0.00025,19.85786]
[1779424538524,22.26,77692.5,0.0,-0.72499,0.00025,19.85786]
[1779424539478,22.27,77692.53,0.0,-0.72498,0.00025,19.85822]
[1779424539527,22.27,77692.53,0.0,-0.72498,0.00025,19.85822]
[1779424539579,22.27,77692.53,0.0,-0.72498,0.00025,19.85831]
[1779424542267,22.27,77692.31,0.0,-0.72504,0.00025,19.85637]
[1779424542525,22.27,77692.75,0.0,-0.72492,0.00025,19.86052]
[1779424545071,22.27,77698.3,0.0,-0.72352,0.00025,19.91168]
[1779424545269,22.27,77698.3,0.0,-0.72352,0.00025,19.91168]
[1779424545745,22.27,77699.06,0.0,-0.72332,0.00025,19.91869]
[1779424545767,22.27,77699.06,0.0,-0.72332,0.00025,19.91869]
[1779424545842,22.27,77700.09,0.0,-0.72306,0.00025,19.92816]
[1779424551584,22.27,77699.59,0.0,-0.72318,0.00025,19.9238]
[1779424554288,22.27,77698.04,0.0,-0.72357,0.00025,19.90965]
[1779424553598,22.27,77690.79,0.0,-0.7254,0.00025,19.84303]
[1779424554525,22.27,77690.79,0.0,-0.7254,0.00025,19.84303]
[1779424559640,22.27,77689.04,0.0,-0.72581,0.00025,19.82775]
[1779424560709,22.27,77689.04,0.0,-0.72581,0.00025,19.82775]
[1779424560776,22.27,77689.04,0.0,-0.72581,0.00025,19.82775]
[1779424562349,22.27,77686.61,0.0,-0.72642,0.00025,19.80558]
[1779424562520,22.27,77686.61,0.0,-0.72642,0.00025,19.80558]
[1779424562715,22.27,77686.61,0.0,-0.72642,0.00025,19.80558]
[1779424562777,22.27,77686.61,0.0,-0.72642,0.00025,19.80558]
[1779424562871,22.27,77686.08,0.0,-0.72655,0.00025,19.80084]
[1779424568177,22.27,77685.48,0.0,-0.72668,0.00025,19.79595]
[1779424568269,22.27,77685.48,0.0,-0.72668,0.00025,19.79595]
[1779424570116,22.27,77683.39,0.0,-0.72719,0.00025,19.77691]
[1779424570273,22.27,77683.39,0.0,-0.72719,0.00025,19.77691]
[1779424572754,22.28,77679.93,0.0,-0.72804,0.00025,19.74536]
[1779424572775,22.28,77679.93,0.0,-0.72804,0.00025,19.74536]
[1779424572806,22.28,77679.34,0.0,-0.72819,0.00025,19.74008]
[1779424574833,22.28,77678.5,0.0,-0.72839,0.00025,19.73244]
[1779424575028,22.28,77678.5,0.0,-0.72839,0.00025,19.73244]
[1779424580787,22.28,77678.64,0.0,-0.72833,0.00025,19.73463]
[1779424585822,22.28,77678.68,0.0,-0.72831,0.00025,19.73549]
[1779424590857,22.28,77678.63,0.0,-0.72831,0.00025,19.73548]
[1779424592856,22.28,77678.45,0.0,-0.72838,0.00025,19.72947]
[1779424593032,22.28,77678.45,0.0,-0.72838,0.00025,19.72947]
[1779424594300,22.28,77678.29,0.0,-0.72842,0.00025,19.72807]
[1779424594345,22.28,77678.29,0.0,-0.72842,0.00025,19.72815]
[1779424594521,22.28,77678.29,0.0,-0.72842,0.00025,19.72815]
[1779424596816,22.28,77678.25,0.0,-0.72843,0.00025,19.72795]
[1779424597019,22.28,77678.25,0.0,-0.72843,0.00025,19.72795]
[1779424602941,22.29,77678.85,0.0,-0.72826,0.00025,19.73404]
[1779424607976,22.29,77679.1,0.0,-0.72819,0.00025,19.73668]
[1779424613011,22.29,77679.05,0.0,-0.72819,0.00025,19.7365]
[1779424619053,22.29,77677.41,0.0,-0.72859,0.00025,19.72163]
[1779424624088,22.29,77677.54,0.0,-0.72855,0.00025,19.72316]
[1779424624511,22.29,77677.54,0.0,-0.72855,0.00025,19.72316]
[1779424624527,22.29,77677.54,0.0,-0.72855,0.00025,19.72316]
[1779424625404,22.29,77677.31,0.0,-0.72861,0.00025,19.72107]
[1779424625525,22.29,77677.31,0.0,-0.72861,0.00025,19.72107]
[1779424626102,22.29,77674.67,0.0,-0.72927,0.00025,19.69654]
[1779424628219,22.29,77674.27,0.0,-0.72936,0.00025,19.6929]
[1779424628269,22.29,77674.27,0.0,-0.72936,0.00025,19.6929]
[1779424634159,22.29,77674.87,0.0,-0.7292,0.00025,19.69903]
[1779424637694,22.29,77677.31,0.0,-0.72858,0.00025,19.72196]
[1779424637774,22.29,77677.31,0.0,-0.72858,0.00025,19.72196]
[1779424638880,22.29,77680.61,0.0,-0.72776,0.00025,19.75268]
[1779424639028,22.29,77680.61,0.0,-0.72776,0.00025,19.75268]
[1779424639195,22.29,77681.81,0.0,-0.72746,0.00025,19.76383]
[1779424644229,22.29,77683.21,0.0,-0.7271,0.00025,19.77684]
[1779424646272,22.29,77683.21,0.0,-0.7271,0.00025,19.77684]
[1779424646528,22.29,77683.21,0.0,-0.7271,0.00025,19.77685]
[1779424648314,22.29,77686.8,0.0,-0.7262,0.00025,19.81007]
[1779424648528,22.29,77689.96,0.0,-0.72541,0.00025,19.8392]
[1779424651400,22.29,77690.01,0.0,-0.7254,0.00025,19.83955]
[1779424651402,22.29,77690.01,0.0,-0.7254,0.00025,19.83955]
[1779424651520,22.29,77690.52,0.0,-0.72531,0.00025,19.8398]
[1779424652286,22.29,77690.59,0.0,-0.72529,0.00025,19.8404]
[1779424657321,22.29,77690.17,0.0,-0.7254,0.00025,19.83639]
[1779424659794,22.29,77689.62,0.0,-0.72554,0.00025,19.83127]
[1779424660022,22.29,77689.62,0.0,-0.72554,0.00025,19.83127]
[1779424661420,22.29,77689.56,0.0,-0.72556,0.00025,19.8307]
[1779424661521,22.29,77688.75,0.0,-0.72576,0.00025,19.82321]
[1779424662356,22.29,77688.54,0.0,-0.72581,0.00025,19.82126]
[1779424667393,22.29,77689.39,0.0,-0.7256,0.00025,19.82909]
[1779424667507,22.29,77689.39,0.0,-0.7256,0.00025,19.82909]
[1779424667527,22.29,77689.39,0.0,-0.7256,0.00025,19.82909]
[1779424673123,22.29,77690.02,0.0,-0.72544,0.00025,19.83489]
[1779424673269,22.29,77690.02,0.0,-0.72544,0.00025,19.83489]
[1779424673443,22.29,77689.91,0.0,-0.72547,0.00025,19.83387]
[1779424673522,22.29,77689.91,0.0,-0.72547,0.00025,19.83387]
[1779424674442,22.29,77690.02,0.0,-0.72544,0.00025,19.83488]
[1779424679033,22.29,77690.12,0.0,-0.72542,0.00025,19.83581]
[1779424679273,22.29,77690.12,0.0,-0.72542,0.00025,19.83581]
[1779424685948,22.29,77686.9,0.0,-0.72622,0.00025,19.80626]
[1779424686028,22.29,77686.9,0.0,-0.72622,0.00025,19.80626]
[1779424688975,22.29,77687.9,0.0,-0.72597,0.00025,19.8156]
[1779424689025,22.29,77687.9,0.0,-0.72597,0.00025,19.8156]
[1779424689195,22.29,77687.9,0.0,-0.72597,0.00025,19.8156]
[1779424689271,22.29,77687.9,0.0,-0.72597,0.00025,19.8156]
[1779424689296,22.29,77688.52,0.0,-0.72581,0.00025,19.82135]
[1779424694321,22.29,77687.2,0.0,-0.72614,0.00025,19.80928]
[1779424694522,22.29,77687.37,0.0,-0.72609,0.00025,19.81088]
[1779424699617,22.29,77687.36,0.0,-0.72609,0.00025,19.81098]
[1779424701181,22.29,77687.36,0.0,-0.72609,0.00025,19.81098]
[1779424701271,22.29,77687.36,0.0,-0.72609,0.00025,19.81098]
[1779424702293,22.29,77688.12,0.0,-0.7259,0.00025,19.81803]
[1779424702318,22.29,77688.48,0.0,-0.72581,0.00025,19.82138]
[1779424702534,22.29,77688.48,0.0,-0.72581,0.00025,19.82138]
[1779424705309,22.29,77690.03,0.0,-0.72542,0.00025,19.83571]
[1779424705522,22.29,77690.19,0.0,-0.72538,0.00025,19.8372]
[1779424710695,22.29,77691.56,0.0,-0.72503,0.00025,19.84986]
[1779424711869,22.29,77691.56,0.0,-0.72503,0.00025,19.84986]
[1779424712025,22.29,77691.56,0.0,-0.72503,0.00025,19.84986]
[1779424712123,22.29,77691.86,0.0,-0.72499,0.00025,19.84822]
[1779424719652,22.29,77691.82,0.0,-0.725,0.00025,19.84788]
[1779424727175,22.29,77691.97,0.0,-0.72496,0.00025,19.84932]
[1779424727272,22.29,77691.97,0.0,-0.72496,0.00025,19.84932]
[1779424733382,22.29,77690.44,0.0,-0.72534,0.00025,19.83544]
[1779424733521,22.29,77690.85,0.0,-0.72523,0.00025,19.83925]
[1779424733855,22.29,77675.22,0.0,-0.72915,0.00025,19.69453]
[1779424734793,22.29,77675.22,0.0,-0.72915,0.00025,19.69453]
[1779424735030,22.29,77675.22,0.0,-0.72915,0.00025,19.69453]
[1779424735087,22.3,77674.58,0.0,-0.7293,0.00025,19.68878]
[1779424737974,22.3,77674.58,0.0,-0.7293,0.00025,19.68878]
[1779424738040,22.3,77674.58,0.0,-0.7293,0.00025,19.68878]
[1779424741912,22.3,77661.73,0.0,-0.73248,0.00025,19.56922]
[1779424743271,22.3,77661.73,0.0,-0.73248,0.00025,19.56922]
[1779424743538,22.3,77658.37,0.0,-0.73331,0.00025,19.53765]
[1779424743926,22.3,77659.09,0.0,-0.73313,0.00025,19.54455]
[1779424746728,22.3,77658.69,0.0,-0.73323,0.00025,19.54096]
[1779424746776,22.3,77658.69,0.0,-0.73323,0.00025,19.54096]
[1779424746946,22.3,77658.45,0.0,-0.73328,0.00025,19.53879]
[1779424748962,22.3,77650.05,0.0,-0.73536,0.00025,19.45946]
[1779424749967,22.3,77648.58,0.0,-0.73572,0.00025,19.4456]
[1779424752180,22.3,77648.58,0.0,-0.73572,0.00025,19.4456]
[1779424752273,22.3,77648.58,0.0,-0.73572,0.00025,19.4456]
[1779424752370,22.3,77647.59,0.0,-0.73596,0.00025,19.43634]
[1779424753020,22.3,77647.19,0.0,-0.73606,0.00025,19.43257]
[1779424753523,22.3,77647.19,0.0,-0.73606,0.00025,19.43257]
[1779424753996,22.3,77647.22,0.0,-0.73605,0.00025,19.4329]
[1779424758386,22.3,77647.22,0.0,-0.73604,0.00025,19.43302]
[1779424758497,22.3,77647.22,0.0,-0.73604,0.00025,19.43302]
[1779424758530,22.3,77647.32,0.0,-0.73602,0.00025,19.4341]
[1779424759031,22.3,77646.69,0.0,-0.73617,0.00025,19.42823]
[1779424764067,22.3,77647.38,0.0,-0.73599,0.00025,19.4351]
[1779424765277,22.3,77647.38,0.0,-0.73599,0.00025,19.4351]
[1779424765536,22.3,77647.83,0.0,-0.73588,0.00025,19.43944]
[1779424765752,22.3,77647.83,0.0,-0.73588,0.00025,19.43944]
[1779424765773,22.3,77647.83,0.0,-0.73588,0.00025,19.43944]
[1779424766081,22.3,77647.64,0.0,-0.73592,0.00025,19.43769]
[1779424771116,22.3,77647.69,0.0,-0.73594,0.00025,19.43397]
[1779424771774,22.3,77647.69,0.0,-0.73594,0.00025,19.43397]
[1779424772032,22.3,77647.69,0.0,-0.73594,0.00025,19.43397]
[1779424777045,22.3,77647.31,0.0,-0.73603,0.00025,19.43057]
[1779424777274,22.3,77647.31,0.0,-0.73603,0.00025,19.43057]
[1779424777438,22.3,77647.31,0.0,-0.73603,0.00025,19.43057]
[1779424777533,22.3,77647.31,0.0,-0.73603,0.00025,19.43057]
[1779424777544,22.3,77646.94,0.0,-0.73612,0.00025,19.42703]
[1779424781641,22.3,77646.94,0.0,-0.73612,0.00025,19.42703]
[1779424781774,22.3,77646.94,0.0,-0.73612,0.00025,19.42703]
[1779424783200,22.3,77639.67,0.0,-0.73791,0.00025,19.3576]
[1779424783831,22.3,77639.67,0.0,-0.73791,0.00025,19.3576]
[1779424784024,22.3,77639.67,0.0,-0.73791,0.00025,19.3576]
[1779424784741,22.3,77636.32,0.0,-0.73874,0.00025,19.32547]
[1779424784782,22.3,77636.32,0.0,-0.73874,0.00025,19.32547]
[1779424785214,22.3,77635.95,0.0,-0.73883,0.00025,19.32186]
[1779424788530,22.3,77632.8,0.0,-0.7396,0.00024,19.29164]
[1779424788773,22.3,77629.29,0.0,-0.74046,0.00024,19.25797]
[1779424794277,22.3,77632.47,0.0,-0.73967,0.00024,19.28913]
[1779424797061,22.31,77633.9,0.0,-0.73931,0.00025,19.30306]
[1779424797279,22.31,77633.9,0.0,-0.73931,0.00025,19.30306]
[1779424797401,22.31,77633.9,0.0,-0.73931,0.00025,19.30306]
[1779424797531,22.31,77633.9,0.0,-0.73931,0.00025,19.30306]
[1779424797494,22.31,77633.74,0.0,-0.73935,0.00025,19.30162]
[1779424803340,22.31,77633.21,0.0,-0.73946,0.00024,19.29716]
[1779424809382,22.31,77633.05,0.0,-0.73948,0.00024,19.29624]
[1779424810561,22.31,77633.05,0.0,-0.73948,0.00024,19.29624]
[1779424810778,22.31,77632.23,0.0,-0.73968,0.00024,19.28848]
[1779424817438,22.31,77632.63,0.0,-0.73956,0.00024,19.29314]
[1779424818112,22.31,77632.63,0.0,-0.73956,0.00024,19.29314]
[1779424818271,22.31,77632.63,0.0,-0.73956,0.00024,19.29314]
[1779424823480,22.31,77635.74,0.0,-0.73878,0.00025,19.32356]
[1779424824698,22.31,77636.21,0.0,-0.73867,0.00025,19.32814]
[1779424824775,22.31,77636.21,0.0,-0.73867,0.00025,19.32814]
[1779424825111,22.31,77636.21,0.0,-0.73867,0.00025,19.32814]
[1779424825275,22.31,77636.21,0.0,-0.73867,0.00025,19.32814]
[1779424825494,22.31,77636.12,0.0,-0.73869,0.00025,19.32735]
[1779424830529,22.31,77636.43,0.0,-0.7386,0.00025,19.33069]
[1779424831389,22.31,77636.43,0.0,-0.7386,0.00025,19.33069]
[1779424831534,22.31,77636.43,0.0,-0.7386,0.00025,19.33069]
[1779424837578,22.32,77636.18,0.0,-0.73868,0.00025,19.3244]
[1779424838068,22.32,77636.18,0.0,-0.73868,0.00025,19.3244]
[1779424838274,22.32,77636.18,0.0,-0.73868,0.00025,19.3244]
[1779424840233,22.32,77633.08,0.0,-0.73944,0.00024,19.29489]
[1779424840270,22.32,77633.08,0.0,-0.73944,0.00024,19.29489]
[1779424840600,22.32,77632.77,0.0,-0.73951,0.00024,19.292]
[1779424841381,22.32,77632.77,0.0,-0.73951,0.00024,19.292]
[1779424841528,22.32,77632.77,0.0,-0.73951,0.00024,19.292]
[1779424846643,22.32,77632.44,0.0,-0.73957,0.00024,19.28957]
[1779424850610,22.32,77632.25,0.0,-0.73961,0.00024,19.28798]
[1779424850774,22.32,77632.27,0.0,-0.7396,0.00024,19.28829]
[1779424850966,22.32,77632.27,0.0,-0.7396,0.00024,19.28829]
[1779424851028,22.32,77632.27,0.0,-0.7396,0.00024,19.28829]
[1779424851127,22.32,77632.3,0.0,-0.73959,0.00024,19.28881]
[1779424856713,22.32,77630.12,0.0,-0.74012,0.00024,19.26815]
[1779424857720,22.32,77625.16,0.0,-0.74133,0.00024,19.2205]
[1779424860244,22.32,77624.99,0.0,-0.74137,0.00024,19.21899]
[1779424860274,22.32,77624.99,0.0,-0.74137,0.00024,19.21899]
[1779424864812,22.32,77621.49,0.0,-0.7422,0.00024,19.1858]
[1779424865022,22.32,77621.49,0.0,-0.7422,0.00024,19.1858]
[1779424865306,22.32,77621.49,0.0,-0.7422,0.00024,19.1858]
[1779424865533,22.32,77621.49,0.0,-0.7422,0.00024,19.1858]
[1779424865612,22.32,77620.83,0.0,-0.74236,0.00024,19.17952]
[1779424873832,22.33,77619.37,0.0,-0.74268,0.00024,19.16689]
[1779424874790,22.33,77619.37,0.0,-0.74268,0.00024,19.16689]
[1779424875031,22.33,77619.37,0.0,-0.74268,0.00024,19.16689]
[1779424879873,22.33,77625.79,0.0,-0.7411,0.00024,19.22952]
[1779424880847,22.33,77625.79,0.0,-0.7411,0.00024,19.22952]
[1779424881023,22.33,77625.79,0.0,-0.7411,0.00024,19.22952]
[1779424881355,22.33,77625.79,0.0,-0.7411,0.00024,19.22952]
[1779424881527,22.33,77625.79,0.0,-0.7411,0.00024,19.22952]
[1779424881624,22.33,77627.08,0.0,-0.74078,0.00024,19.2419]
[1779424885223,22.33,77627.22,0.0,-0.74076,0.00024,19.243]
[1779424885281,22.33,77627.22,0.0,-0.74076,0.00024,19.243]
[1779424890951,22.33,77627.74,0.0,-0.74063,0.00024,19.24805]
[1779424892369,22.33,77627.74,0.0,-0.74063,0.00024,19.24805]
[1779424892524,22.33,77627.74,0.0,-0.74063,0.00024,19.24805]
[1779424893173,22.33,77628.59,0.0,-0.74045,0.00024,19.2518]
[1779424893279,22.33,77628.59,0.0,-0.74045,0.00024,19.2518]
[1779424893375,22.33,77628.81,0.0,-0.7404,0.00024,19.25394]
[1779424895483,22.33,77629.28,0.0,-0.74028,0.00024,19.25848]
[1779424895521,22.33,77629.28,0.0,-0.74028,0.00024,19.25848]
[1779424898907,22.33,77630.89,0.0,-0.73989,0.00024,19.27404]
[1779424899030,22.33,77630.89,0.0,-0.73989,0.00024,19.27404]
[1779424900688,22.33,77630.31,0.0,-0.74003,0.00024,19.2685]
[1779424900773,22.33,77630.31,0.0,-0.74003,0.00024,19.2685]
[1779424901022,22.33,77630.52,0.0,-0.73998,0.00024,19.27054]
[1779424902247,22.33,77630.52,0.0,-0.73998,0.00024,19.27054]
[1779424902276,22.33,77630.52,0.0,-0.73998,0.00024,19.27054]
[1779424909082,22.33,77630.49,0.0,-0.73998,0.00024,19.27051]
[1779424914117,22.33,77630.34,0.0,-0.74,0.00024,19.26949]
[1779424918176,22.33,77630.3,0.0,-0.74001,0.00024,19.26919]
[1779424918271,22.33,77630.3,0.0,-0.74001,0.00024,19.26919]
[1779424918307,22.33,77630.3,0.0,-0.74001,0.00024,19.26919]
[1779424918525,22.33,77630.3,0.0,-0.74001,0.00024,19.26919]
[1779424918608,22.33,77630.3,0.0,-0.74,0.00024,19.26943]
[1779424925194,22.33,77630.3,0.0,-0.73999,0.00024,19.26998]
[1779424934256,22.34,77630.23,0.0,-0.73999,0.00024,19.26994]
[1779424939737,22.34,77630.23,0.0,-0.73999,0.00024,19.26994]
[1779424939776,22.34,77630.23,0.0,-0.73999,0.00024,19.26994]
[1779424952383,22.34,77630.23,0.0,-0.73994,0.00024,19.26876]
[1779424955615,22.35,77629.84,0.0,-0.74,0.00024,19.26619]
[1779424955673,22.35,77629.84,0.0,-0.74,0.00024,19.26619]
[1779424955777,22.35,77629.14,0.0,-0.74016,0.00024,19.2601]
[1779424956411,22.35,77629.22,0.0,-0.74012,0.00024,19.26154]
[1779424961278,22.35,77629.04,0.0,-0.74016,0.00024,19.26001]
[1779424961528,22.35,77629.04,0.0,-0.74016,0.00024,19.26001]
[1779424963982,22.35,77630.56,0.0,-0.73978,0.00024,19.27482]
[1779424964025,22.35,77630.56,0.0,-0.73978,0.00024,19.27482]
[1779424964086,22.35,77630.56,0.0,-0.73978,0.00024,19.27482]
[1779424964270,22.35,77630.56,0.0,-0.73978,0.00024,19.27482]
[1779424964467,22.35,77631.55,0.0,-0.73954,0.00024,19.28435]
[1779424971516,22.35,77630.14,0.0,-0.73987,0.00024,19.27121]
[1779424972079,22.35,77630.14,0.0,-0.73987,0.00024,19.27121]
[1779424972274,22.35,77630.14,0.0,-0.73987,0.00024,19.27121]
[1779424977558,22.35,77630.15,0.0,-0.73986,0.00024,19.27166]
[1779424980138,22.35,77630.12,0.0,-0.73987,0.00024,19.27143]
[1779424980182,22.35,77630.12,0.0,-0.73987,0.00024,19.27143]
[1779424980273,22.35,77630.12,0.0,-0.73987,0.00024,19.27143]
[1779424980579,22.35,77630.23,0.0,-0.73984,0.00024,19.27261]
[1779424986622,22.36,77630.57,0.0,-0.73975,0.00024,19.27623]
[1779424991656,22.36,77631.19,0.0,-0.73959,0.00024,19.28244]
[1779424997699,22.36,77631.18,0.0,-0.73958,0.00024,19.28268]
[1779425002734,22.36,77631.19,0.0,-0.73957,0.00024,19.28306]
[1779425008777,22.36,77630.76,0.0,-0.73967,0.00024,19.27933]
[1779425013812,22.36,77631.03,0.0,-0.73963,0.00024,19.27779]
[1779425014881,22.36,77631.03,0.0,-0.73963,0.00024,19.27779]
[1779425014883,22.36,77631.03,0.0,-0.73963,0.00024,19.27779]
[1779425015025,22.36,77631.03,0.0,-0.73963,0.00024,19.27779]
[1779425015112,22.36,77630.91,0.0,-0.73965,0.00024,19.27677]
[1779425025922,22.36,77630.76,0.0,-0.73968,0.00024,19.27563]
[1779425025982,22.36,77630.76,0.0,-0.73968,0.00024,19.27563]
[1779425026025,22.36,77630.76,0.0,-0.73968,0.00024,19.27563]
[1779425026072,22.36,77630.76,0.0,-0.73967,0.00024,19.27614]
[1779425032283,22.36,77629.3,0.0,-0.74001,0.00024,19.26257]
[1779425041577,22.37,77629.23,0.0,-0.74002,0.00024,19.26244]
[1779425041665,22.37,77629.23,0.0,-0.74002,0.00024,19.26244]
[1779425041715,22.37,77629.23,0.0,-0.74002,0.00024,19.26244]
[1779425041777,22.37,77629.23,0.0,-0.74002,0.00024,19.26244]
[1779425041786,22.37,77629.63,0.0,-0.73991,0.00024,19.26663]
[1779425042041,22.37,77622.17,0.0,-0.74173,0.00024,19.1951]
[1779425047076,22.37,77624.19,0.0,-0.74122,0.00024,19.21524]
[1779425050677,22.37,77624.41,0.0,-0.74115,0.00024,19.21763]
[1779425050767,22.37,77624.41,0.0,-0.74115,0.00024,19.21763]
[1779425050772,22.37,77624.41,0.0,-0.74115,0.00024,19.21763]
[1779425050773,22.37,77624.04,0.0,-0.74124,0.00024,19.21422]
[1779425051045,22.37,77624.04,0.0,-0.74124,0.00024,19.21422]
[1779425051128,22.37,77624.04,0.0,-0.74124,0.00024,19.21436]
[1779425057829,22.37,77624.17,0.0,-0.74119,0.00024,19.21618]
[1779425057907,22.37,77624.17,0.0,-0.74119,0.00024,19.21618]
[1779425058021,22.37,77624.17,0.0,-0.74119,0.00024,19.21618]
[1779425058153,22.37,77623.38,0.0,-0.74137,0.00024,19.20901]
[1779425059024,22.37,77623.38,0.0,-0.74137,0.00024,19.20901]
[1779425063188,22.37,77620.04,0.0,-0.74217,0.00024,19.17757]
[1779425066212,22.37,77620.29,0.0,-0.7421,0.00024,19.18015]
[1779425066271,22.37,77620.29,0.0,-0.7421,0.00024,19.18015]
[1779425066274,22.37,77620.29,0.0,-0.7421,0.00024,19.18015]
[1779425066372,22.38,77620.42,0.0,-0.74207,0.00024,19.18149]
[1779425067021,22.38,77620.42,0.0,-0.74207,0.00024,19.18149]
[1779425072251,22.38,77618.84,0.0,-0.74247,0.00024,19.1623]
[1779425074851,22.38,77618.95,0.0,-0.74244,0.00024,19.16354]
[1779425077531,22.38,77618.99,0.0,-0.74243,0.00024,19.16401]
[1779425081523,22.38,77620.88,0.0,-0.74197,0.00024,19.18235]
[1779425081624,22.38,77620.86,0.0,-0.74197,0.00024,19.18218]
[1779425087357,22.38,77622.08,0.0,-0.74167,0.00024,19.19404]
[1779425092393,22.38,77623.23,0.0,-0.74139,0.00024,19.20507]
[1779425097428,22.38,77621.57,0.0,-0.7418,0.00024,19.18907]
[1779425102463,22.38,77621.48,0.0,-0.74182,0.00024,19.18816]
[1779425104477,22.38,77613.78,0.0,-0.74369,0.00024,19.11385]
[1779425109516,22.38,77613.76,0.0,-0.74369,0.00024,19.11376]
[1779425115680,22.38,77613.59,0.0,-0.74373,0.00024,19.11215]
[1779425121601,22.38,77614.27,0.0,-0.74357,0.00024,19.11882]
[1779425126636,22.38,77614.57,0.0,-0.7435,0.00024,19.12165]
[1779425131671,22.38,77613.97,0.0,-0.74368,0.00024,19.1113]
[1779425133540,22.38,77613.97,0.0,-0.74368,0.00024,19.1113]
[1779425133770,22.38,77613.97,0.0,-0.74368,0.00024,19.1113]
[1779425133844,22.38,77613.97,0.0,-0.74368,0.00024,19.11127]
[1779425140734,22.38,77613.7,0.0,-0.74375,0.00024,19.10854]
[1779425145769,22.38,77611.17,0.0,-0.74436,0.00024,19.08398]
[1779425150804,22.38,77611.17,0.0,-0.74436,0.00024,19.08397]
[1779425155839,22.38,77609.16,0.0,-0.74485,0.00024,19.06445]
[1779425159867,22.38,77603.72,0.0,-0.74617,0.00024,19.01154]
[1779425163895,22.38,77598.68,0.0,-0.74739,0.00024,18.96219]
[1779425172960,22.38,77595.18,0.0,-0.74824,0.00024,18.92768]
[1779425176988,22.37,77590.94,0.0,-0.74926,0.00024,18.88581]
[1779425182029,22.37,77590.36,0.0,-0.74942,0.00024,18.87947]
[1779425188071,22.37,77590.37,0.0,-0.74943,0.00024,18.87905]
[1779425196128,22.37,77590.99,0.0,-0.74933,0.00024,18.88006]
[1779425201162,22.37,77588.76,0.0,-0.74987,0.00024,18.8579]
[1779425206198,22.37,77587.41,0.0,-0.7502,0.00024,18.84455]
[1779425211233,22.37,77586.13,0.0,-0.7505,0.00024,18.83191]
[1779425216268,22.37,77581.5,0.0,-0.75162,0.00024,18.78602]
[1779425221303,22.37,77581.46,0.0,-0.75163,0.00024,18.78547]
[1779425226338,22.37,77580.77,0.0,-0.7518,0.00024,18.77855]
[1779425231373,22.37,77592.38,0.0,-0.74902,0.00024,18.89287]
[1779425232380,22.37,77584.86,0.0,-0.75082,0.00024,18.81896]
[1779425235401,22.37,77590.0,0.0,-0.74959,0.00024,18.86962]
[1779425240436,22.37,77592.41,0.0,-0.74901,0.00024,18.89304]
[1779425245472,22.37,77596.31,0.0,-0.74808,0.00024,18.93097]
[1779425250507,22.37,77597.44,0.0,-0.74782,0.00024,18.94178]
[1779425255542,22.37,77600.23,0.0,-0.74719,0.00024,18.96429]
[1779425256584,22.37,77600.23,0.0,-0.74719,0.00024,18.96429]
[1779425256771,22.37,77600.23,0.0,-0.74719,0.00024,18.96429]
[1779425256785,22.37,77598.28,0.0,-0.74766,0.00024,18.94519]
[1779425262592,22.36,77598.14,0.0,-0.7477,0.00024,18.94354]
[1779425267627,22.36,77600.37,0.0,-0.74717,0.00024,18.96494]
[1779425270648,22.36,77595.97,0.0,-0.74824,0.00024,18.92161]
[1779425271655,22.36,77588.93,0.0,-0.74993,0.00024,18.85247]
[1779425276691,22.36,77587.59,0.0,-0.75027,0.00024,18.83852]
[1779425281726,22.36,77585.36,0.0,-0.75082,0.00024,18.81578]
[1779425287769,22.36,77582.48,0.0,-0.75153,0.00024,18.78662]
[1779425292804,22.36,77582.49,0.0,-0.75154,0.00024,18.78625]
[1779425297839,22.35,77586.58,0.0,-0.75058,0.00024,18.8261]
[1779425302874,22.35,77587.92,0.0,-0.75027,0.00024,18.83866]
[1779425307909,22.35,77587.89,0.0,-0.75029,0.00024,18.83777]
[1779425309499,22.35,77590.02,0.0,-0.74978,0.00024,18.8586]
[1779425309525,22.35,77590.02,0.0,-0.74978,0.00024,18.8586]
[1779425309928,22.35,77587.04,0.0,-0.7505,0.00024,18.82915]
[1779425314963,22.35,77584.77,0.0,-0.75109,0.00024,18.8018]
[1779425322014,22.35,77584.46,0.0,-0.75118,0.00024,18.79817]
[1779425328056,22.35,77585.56,0.0,-0.75093,0.00024,18.80852]
[1779425333091,22.35,77585.54,0.0,-0.75095,0.00024,18.80792]
[1779425338126,22.34,77585.32,0.0,-0.75101,0.00024,18.8054]
[1779425343161,22.34,77585.13,0.0,-0.75106,0.00024,18.80317]
[1779425350210,22.34,77584.99,0.0,-0.75111,0.00024,18.80133]
[1779425355245,22.34,77585.09,0.0,-0.75109,0.00024,18.80208]
[1779425360280,22.34,77584.76,0.0,-0.75117,0.00024,18.79864]
[1779425366322,22.34,77584.9,0.0,-0.75114,0.00024,18.79986]
[1779425371357,22.34,77584.58,0.0,-0.75126,0.00024,18.79196]
[1779425376392,22.34,77581.33,0.0,-0.75205,0.00024,18.75951]
[1779425381427,22.34,77582.21,0.0,-0.75184,0.00024,18.76793]
[1779425386462,22.34,77581.88,0.0,-0.75193,0.00024,18.76442]
[1779425393512,22.34,77582.01,0.0,-0.7519,0.00024,18.76536]
[1779425398547,22.34,77583.08,0.0,-0.75166,0.00024,18.77566]
[1779425403582,22.34,77583.01,0.0,-0.75168,0.00024,18.77471]
[1779425408619,22.34,77583.6,0.0,-0.75154,0.00024,18.78032]
[1779425416674,22.33,77583.73,0.0,-0.75152,0.00024,18.78125]
[1779425421711,22.33,77585.85,0.0,-0.75101,0.00024,18.80218]
[1779425426746,22.34,77584.69,0.0,-0.75129,0.00024,18.79082]
[1779425431781,22.34,77588.28,0.0,-0.75047,0.00024,18.82169]
[1779425436817,22.33,77592.17,0.0,-0.74954,0.00024,18.8598]
[1779425441852,22.33,77592.61,0.0,-0.74943,0.00024,18.86421]
[1779425446887,22.33,77597.12,0.0,-0.74835,0.00024,18.90839]
[1779425452933,22.33,77599.98,0.0,-0.74767,0.00024,18.93595]
[1779425457968,22.33,77603.69,0.0,-0.74678,0.00024,18.97179]
[1779425463017,22.33,77606.69,0.0,-0.74607,0.00024,19.00054]
[1779425466042,22.33,77621.33,0.0,-0.74252,0.00024,19.14224]
[1779425467049,22.33,77620.53,0.0,-0.74272,0.00024,19.13438]
[1779425472084,22.33,77624.13,0.0,-0.74185,0.00024,19.16898]
[1779425475105,22.33,77614.55,0.0,-0.74418,0.00024,19.07629]
[1779425476112,22.33,77609.87,0.0,-0.74532,0.00024,19.03072]
[1779425479861,22.33,77609.56,0.0,-0.7454,0.00024,19.02753]
[1779425480032,22.33,77609.56,0.0,-0.7454,0.00024,19.02753]
[1779425480098,22.33,77609.56,0.0,-0.7454,0.00024,19.02748]
[1779425485181,22.33,77610.58,0.0,-0.74517,0.00024,19.03695]
[1779425491223,22.33,77613.55,0.0,-0.7445,0.00024,19.06052]
[1779425497265,22.32,77609.86,0.0,-0.74542,0.00024,19.0237]
[1779425502299,22.32,77609.44,0.0,-0.74554,0.00024,19.019]
[1779425508341,22.32,77604.43,0.0,-0.74677,0.00024,18.96951]
[1779425513377,22.32,77604.54,0.0,-0.74675,0.00024,18.97014]
[1779425518412,22.32,77603.18,0.0,-0.74709,0.00024,18.95651]
[1779425524454,22.32,77607.94,0.0,-0.74595,0.00024,19.00256]
[1779425529489,22.31,77609.59,0.0,-0.74557,0.00024,19.01794]
[1779425534524,22.31,77609.72,0.0,-0.74555,0.00024,19.01852]
[1779425539559,22.31,77609.91,0.0,-0.74552,0.00024,19.0197]
[1779425545601,22.31,77609.13,0.0,-0.74573,0.00024,19.01132]
[1779425550636,22.31,77609.2,0.0,-0.74573,0.00024,19.0114]
[1779425558693,22.3,77609.45,0.0,-0.74573,0.00024,19.00837]
[1779425563728,22.3,77610.82,0.0,-0.74541,0.00024,19.02114]
[1779425568763,22.3,77614.61,0.0,-0.74451,0.00024,19.05727]
[1779425571784,22.3,77608.17,0.0,-0.74609,0.00024,18.99412]
[1779425576819,22.3,77608.91,0.0,-0.74592,0.00024,19.0009]
[1779425581854,22.3,77611.92,0.0,-0.7452,0.00024,19.02966]
[1779425586888,22.3,77611.93,0.0,-0.74522,0.00024,19.02915]
[1779425591924,22.29,77612.02,0.0,-0.74521,0.00024,19.02942]
[1779425596959,22.29,77613.17,0.0,-0.74495,0.00024,19.03999]
[1779425601995,22.29,77614.22,0.0,-0.74471,0.00024,19.04963]
[1779425608037,22.29,77615.57,0.0,-0.7444,0.00024,19.06189]
[1779425613074,22.29,77613.9,0.0,-0.74486,0.00024,19.04049]
[1779425618109,22.29,77614.7,0.0,-0.74468,0.00024,19.04772]
[1779425623144,22.28,77612.62,0.0,-0.7452,0.00024,19.02695]
[1779425629188,22.28,77615.02,0.0,-0.74463,0.00024,19.04968]
[1779425634223,22.28,77614.83,0.0,-0.74469,0.00024,19.04729]
[1779425639258,22.28,77615.66,0.0,-0.7445,0.00024,19.05483]
[1779425644293,22.28,77615.31,0.0,-0.7446,0.00024,19.05089]
[1779425649329,22.28,77611.58,0.0,-0.74551,0.00024,19.01436]
[1779425656379,22.28,77611.91,0.0,-0.74544,0.00024,19.01738]
[1779425662421,22.28,77611.77,0.0,-0.74547,0.00024,19.01599]
[1779425667456,22.28,77611.48,0.0,-0.74554,0.00024,19.01314]
[1779425672491,22.28,77610.71,0.0,-0.74577,0.00024,19.00111]
[1779425677527,22.28,77610.6,0.0,-0.74579,0.00024,19.00003]
[1779425683569,22.28,77608.38,0.0,-0.74633,0.00024,18.97835]
[1779425688607,22.28,77605.97,0.0,-0.74692,0.00024,18.95443]
[1779425691627,22.28,77580.04,0.0,-0.75317,0.00024,18.69826]
[1779425692634,22.28,77575.56,0.0,-0.75425,0.00024,18.65364]
[1779425697669,22.28,77575.28,0.0,-0.75431,0.00024,18.65108]
[1779425702704,22.28,77572.06,0.0,-0.75507,0.00024,18.61931]
[1779425707739,22.28,77572.34,0.0,-0.75498,0.00024,18.62286]
[1779425712774,22.28,77573.64,0.0,-0.75464,0.00024,18.63694]
[1779425717809,22.28,77573.93,0.0,-0.75455,0.00024,18.64098]
[1779425725865,22.29,77573.29,0.0,-0.75465,0.00024,18.63657]
[1779425730900,22.29,77573.42,0.0,-0.75459,0.00024,18.63917]
[1779425739962,22.3,77573.93,0.0,-0.75444,0.00024,18.64216]
[1779425744998,22.3,77575.11,0.0,-0.75413,0.00024,18.65522]
[1779425750033,22.3,77575.53,0.0,-0.754,0.00024,18.66068]
[1779425755068,22.31,77578.18,0.0,-0.75334,0.00024,18.6882]
[1779425760103,22.31,77580.05,0.0,-0.75286,0.00024,18.70781]
[1779425765138,22.31,77579.57,0.0,-0.75295,0.00024,18.70414]
[1779425770172,22.32,77580.0,0.0,-0.75282,0.00024,18.70948]
[1779425775208,22.32,77583.32,0.0,-0.752,0.00024,18.74334]
[1779425780243,22.32,77581.98,0.0,-0.75231,0.00024,18.73081]
[1779425785278,22.32,77585.26,0.0,-0.75151,0.00024,18.76385]
[1779425790315,22.32,77587.71,0.0,-0.75091,0.00024,18.78855]
[1779425795351,22.32,77587.39,0.0,-0.75101,0.00024,18.78126]
[1779425801394,22.32,77587.05,0.0,-0.75108,0.00024,18.77838]
[1779425806429,22.33,77587.01,0.0,-0.75108,0.00024,18.77837]
[1779425813478,22.33,77584.69,0.0,-0.75162,0.00024,18.75598]
[1779425824555,22.33,77583.78,0.0,-0.75181,0.00024,18.74823]
[1779425832611,22.33,77583.77,0.0,-0.75179,0.00024,18.74907]
[1779425844694,22.34,77583.53,0.0,-0.75181,0.00024,18.74813]
[1779425850737,22.34,77583.89,0.0,-0.7517,0.00024,18.75252]
[1779425855771,22.34,77582.46,0.0,-0.75207,0.00024,18.7345]
[1779425860808,22.34,77582.67,0.0,-0.752,0.00024,18.73728]
[1779425865843,22.34,77587.09,0.0,-0.75092,0.00024,18.78186]
[1779425870878,22.35,77588.65,0.0,-0.75052,0.00024,18.79821]
[1779425875913,22.35,77589.22,0.0,-0.75036,0.00024,18.80468]
[1779425880949,22.35,77591.03,0.0,-0.74991,0.00024,18.82315]
[1779425885987,22.35,77590.1,0.0,-0.75012,0.00024,18.81464]
[1779425893036,22.35,77590.03,0.0,-0.75011,0.00024,18.8148]
[1779425898071,22.36,77588.91,0.0,-0.75037,0.00024,18.80435]
[1779425904113,22.36,77589.47,0.0,-0.75021,0.00024,18.8106]
[1779425909148,22.36,77589.43,0.0,-0.75021,0.00024,18.81085]
[1779425914183,22.36,77589.22,0.0,-0.75028,0.00024,18.80495]
[1779425919218,22.36,77589.0,0.0,-0.75031,0.00024,18.8035]
[1779425925260,22.36,77589.22,0.0,-0.75024,0.00024,18.8066]
[1779425931302,22.37,77589.29,0.0,-0.7502,0.00024,18.80816]
[1779425937344,22.37,77589.33,0.0,-0.75017,0.00024,18.80922]
[1779425942379,22.37,77589.8,0.0,-0.75005,0.00024,18.81418]
[1779425947414,22.37,77589.57,0.0,-0.7501,0.00024,18.81223]
[1779425953460,22.37,77589.98,0.0,-0.74999,0.00024,18.81664]
[1779425958496,22.37,77588.14,0.0,-0.75042,0.00024,18.79887]
[1779425963530,22.37,77590.31,0.0,-0.74989,0.00024,18.82048]
[1779425968566,22.37,77588.27,0.0,-0.75038,0.00024,18.80071]
[1779425973600,22.37,77587.44,0.0,-0.7506,0.00024,18.78841]
[1779425978665,22.38,77587.41,0.0,-0.7506,0.00024,18.78855]
[1779425983700,22.38,77587.05,0.0,-0.75067,0.00024,18.78545]
[1779425988735,22.38,77587.77,0.0,-0.75049,0.00024,18.79299]
[1779425997799,22.38,77587.62,0.0,-0.75051,0.00024,18.79231]
[1779426001827,22.38,77582.88,0.0,-0.75163,0.00024,18.74601]
[1779426002834,22.38,77576.86,0.0,-0.75307,0.00024,18.68656]
[1779426004848,22.38,77575.26,0.0,-0.75344,0.00024,18.67089]
[1779426008876,22.38,77580.66,0.0,-0.75214,0.00024,18.72484]
[1779426010890,22.38,77585.59,0.0,-0.75095,0.00024,18.77391]
[1779426015924,22.39,77585.97,0.0,-0.75084,0.00024,18.77833]
[1779426020960,22.39,77586.35,0.0,-0.75074,0.00024,18.78278]
[1779426025995,22.39,77586.65,0.0,-0.75065,0.00024,18.78647]
[1779426031031,22.39,77584.67,0.0,-0.75114,0.00024,18.7633]
[1779426038080,22.39,77580.93,0.0,-0.752,0.00024,18.72758]
[1779426044123,22.4,77578.66,0.0,-0.75252,0.00024,18.70606]
[1779426050165,22.4,77578.3,0.0,-0.75258,0.00024,18.70347]
[1779426056208,22.4,77576.62,0.0,-0.75296,0.00024,18.68786]
[1779426062250,22.4,77576.19,0.0,-0.75304,0.00024,18.68459]
[1779426068292,22.41,77575.91,0.0,-0.75308,0.00024,18.6827]
[1779426080376,22.41,77575.75,0.0,-0.75308,0.00024,18.6828]
[1779426089439,22.41,77575.55,0.0,-0.7531,0.00024,18.682]
[1779426101514,22.41,77576.21,0.0,-0.75297,0.00024,18.68436]
[1779426111593,22.42,77573.54,0.0,-0.75354,0.00024,18.66038]
[1779426116628,22.42,77573.62,0.0,-0.75351,0.00024,18.66181]
[1779426130726,22.43,77573.6,0.0,-0.75347,0.00024,18.66331]
[1779426135761,22.43,77573.63,0.0,-0.75345,0.00024,18.66416]
[1779426140796,22.43,77578.56,0.0,-0.75227,0.00024,18.71328]
[1779426145831,22.43,77576.06,0.0,-0.75285,0.00024,18.68893]
[1779426150866,22.43,77577.33,0.0,-0.75254,0.00024,18.70188]
[1779426155902,22.43,77578.51,0.0,-0.75229,0.00024,18.70937]
[1779426161944,22.43,77581.77,0.0,-0.7515,0.00024,18.7417]
[1779426166991,22.43,77583.07,0.0,-0.75119,0.00024,18.75456]
[1779426173033,22.43,77582.81,0.0,-0.75123,0.00024,18.75304]
[1779426178068,22.44,77581.44,0.0,-0.75154,0.00024,18.74027]
[1779426183103,22.44,77580.96,0.0,-0.75164,0.00024,18.73615]
[1779426190152,22.44,77581.66,0.0,-0.75145,0.00024,18.74385]
[1779426195187,22.44,77581.18,0.0,-0.75155,0.00024,18.73966]
[1779426201229,22.44,77577.33,0.0,-0.75246,0.00024,18.70203]
[1779426207272,22.44,77572.73,0.0,-0.75355,0.00024,18.65685]
[1779426212308,22.44,77555.08,0.0,-0.75775,0.00024,18.47754]
[1779426213315,22.44,77550.48,0.0,-0.75882,0.00023,18.43198]
[1779426215522,22.44,77553.99,0.0,-0.75799,0.00024,18.46733]
[1779426217244,22.45,77554.55,0.0,-0.75785,0.00024,18.47343]
[1779426219357,22.45,77561.5,0.0,-0.7562,0.00024,18.54318]
[1779426223406,22.45,77561.58,0.0,-0.75617,0.00024,18.54436]
[1779426223530,22.45,77561.58,0.0,-0.75617,0.00024,18.54436]
[1779426223630,22.45,77561.74,0.0,-0.75613,0.00024,18.54608]
[1779426229427,22.45,77560.64,0.0,-0.75637,0.00024,18.53596]
[1779426234461,22.45,77560.14,0.0,-0.75646,0.00024,18.53181]
[1779426239497,22.45,77559.65,0.0,-0.75656,0.00024,18.52776]
[1779426244531,22.46,77562.36,0.0,-0.7559,0.00024,18.5555]
[1779426249567,22.46,77566.17,0.0,-0.75498,0.00024,18.59407]
[1779426254602,22.46,77566.43,0.0,-0.7549,0.00024,18.59747]
[1779426258219,22.46,77566.73,0.0,-0.75481,0.00024,18.60105]
[1779426264673,22.46,77566.14,0.0,-0.75493,0.00024,18.59606]
[1779426266293,22.46,77568.15,0.0,-0.75445,0.00024,18.61605]
[1779426266523,22.46,77568.15,0.0,-0.75445,0.00024,18.61605]
[1779426266687,22.47,77567.96,0.0,-0.7545,0.00024,18.61426]
[1779426271722,22.47,77568.71,0.0,-0.75434,0.00024,18.61752]
[1779426276757,22.47,77565.58,0.0,-0.75508,0.00024,18.5869]
[1779426279778,22.47,77570.97,0.0,-0.75379,0.00024,18.64046]
[1779426280123,22.47,77570.97,0.0,-0.75379,0.00024,18.64046]
[1779426283533,22.47,77578.11,0.0,-0.75209,0.00024,18.71091]
[1779426286687,22.47,77578.59,0.0,-0.75198,0.00024,18.71579]
[1779426286773,22.47,77578.59,0.0,-0.75198,0.00024,18.71579]
[1779426286827,22.47,77578.64,0.0,-0.75196,0.00024,18.71634]
[1779426291862,22.47,77580.62,0.0,-0.75148,0.00024,18.73609]
[1779426294886,22.47,77574.35,0.0,-0.75297,0.00024,18.67458]
[1779426296117,22.47,77571.31,0.0,-0.75369,0.00024,18.64472]
[1779426296277,22.47,77571.31,0.0,-0.75369,0.00024,18.64472]
[1779426299685,22.47,77575.14,0.0,-0.75277,0.00024,18.6829]
[1779426299773,22.47,77575.14,0.0,-0.75277,0.00024,18.6829]
[1779426302144,22.47,77577.74,0.0,-0.75214,0.00024,18.70878]
[1779426302282,22.47,77577.74,0.0,-0.75214,0.00024,18.70878]
[1779426302947,22.47,77580.75,0.0,-0.75143,0.00024,18.73844]
[1779426303393,22.47,77580.75,0.0,-0.75143,0.00024,18.73844]
[1779426303525,22.47,77580.75,0.0,-0.75143,0.00024,18.73844]
[1779426307719,22.47,77580.71,0.0,-0.75142,0.00024,18.73861]
[1779426307773,22.47,77580.71,0.0,-0.75142,0.00024,18.73861]
[1779426310197,22.47,77582.38,0.0,-0.75102,0.00024,18.75525]
[1779426310276,22.47,77582.38,0.0,-0.75102,0.00024,18.75525]
[1779426310298,22.47,77582.38,0.0,-0.75101,0.00024,18.75548]
[1779426315125,22.48,77581.48,0.0,-0.75122,0.00024,18.747]
[1779426315276,22.48,77581.48,0.0,-0.75122,0.00024,18.747]
[1779426318728,22.48,77578.97,0.0,-0.7518,0.00024,18.72284]
[1779426318774,22.48,77578.97,0.0,-0.7518,0.00024,18.72284]
[1779426319600,22.48,77576.88,0.0,-0.7523,0.00024,18.70242]
[1779426319774,22.48,77576.88,0.0,-0.7523,0.00024,18.70242]
[1779426320069,22.48,77576.86,0.0,-0.7523,0.00024,18.70236]
[1779426332160,22.48,77576.36,0.0,-0.7524,0.00024,18.69491]
[1779426335429,22.48,77576.27,0.0,-0.75242,0.00024,18.69437]
[1779426335539,22.48,77576.27,0.0,-0.75242,0.00024,18.69437]
[1779426341221,22.49,77576.36,0.0,-0.75236,0.00024,18.69652]
[1779426348270,22.49,77576.74,0.0,-0.75224,0.00024,18.70168]
[1779426353305,22.49,77577.24,0.0,-0.7521,0.00024,18.70749]
[1779426358340,22.49,77577.03,0.0,-0.75213,0.00024,18.70634]
[1779426359247,22.49,77577.03,0.0,-0.75213,0.00024,18.70634]
[1779426359275,22.49,77577.03,0.0,-0.75213,0.00024,18.70634]
[1779426360697,22.49,77576.99,0.0,-0.75213,0.00024,18.70613]
[1779426360778,22.49,77576.99,0.0,-0.75213,0.00024,18.70613]
[1779426360799,22.5,77576.99,0.0,-0.75213,0.00024,18.70632]
[1779426366398,22.5,77577.29,0.0,-0.75203,0.00024,18.71039]
[1779426367405,22.5,77581.44,0.0,-0.75103,0.00024,18.75126]
[1779426368233,22.5,77581.44,0.0,-0.75103,0.00024,18.75126]
[1779426368273,22.5,77581.44,0.0,-0.75103,0.00024,18.75126]
[1779426371119,22.5,77582.84,0.0,-0.75069,0.00024,18.76523]
[1779426371273,22.5,77584.18,0.0,-0.75037,0.00024,18.77847]
[1779426374087,22.5,77585.79,0.0,-0.74998,0.00024,18.7944]
[1779426374274,22.5,77588.51,0.0,-0.74933,0.00024,18.82117]
[1779426375527,22.5,77589.63,0.0,-0.74905,0.00024,18.83228]
[1779426375775,22.5,77589.63,0.0,-0.74905,0.00024,18.83228]
[1779426375876,22.5,77589.56,0.0,-0.74907,0.00024,18.83177]
[1779426379857,22.5,77589.97,0.0,-0.74896,0.00024,18.83623]
[1779426380032,22.5,77589.97,0.0,-0.74896,0.00024,18.83623]
[1779426385531,22.51,77590.17,0.0,-0.74889,0.00024,18.83902]
[1779426389559,22.51,77597.17,0.0,-0.7472,0.00024,18.90736]
[1779426390338,22.51,77597.17,0.0,-0.7472,0.00024,18.90736]
[1779426390525,22.51,77597.17,0.0,-0.7472,0.00024,18.90736]
[1779426392571,22.51,77599.32,0.0,-0.74672,0.00024,18.9237]
[1779426392780,22.51,77599.32,0.0,-0.74672,0.00024,18.9237]
[1779426396098,22.51,77603.22,0.0,-0.74578,0.00024,18.96131]
[1779426396126,22.51,77603.22,0.0,-0.74579,0.00024,18.96125]
[1779426396275,22.51,77603.22,0.0,-0.74579,0.00024,18.96125]
[1779426397546,22.51,77603.16,0.0,-0.7458,0.00024,18.96061]
[1779426397773,22.51,77603.16,0.0,-0.7458,0.00024,18.96061]
[1779426400562,22.5,77600.62,0.0,-0.74642,0.00024,18.93587]
[1779426400774,22.5,77600.62,0.0,-0.74642,0.00024,18.93587]
[1779426407612,22.5,77601.62,0.0,-0.74619,0.00024,18.94523]
[1779426407777,22.5,77601.62,0.0,-0.74619,0.00024,18.94523]
[1779426407994,22.5,77601.62,0.0,-0.74619,0.00024,18.94523]
[1779426408025,22.5,77601.62,0.0,-0.74619,0.00024,18.94523]
[1779426408095,22.5,77601.66,0.0,-0.74618,0.00024,18.94549]
[1779426414736,22.5,77601.64,0.0,-0.7462,0.00024,18.94484]
[1779426419770,22.5,77602.37,0.0,-0.74603,0.00024,18.95158]
[1779426422747,22.5,77602.37,0.0,-0.74603,0.00024,18.95158]
[1779426422773,22.5,77602.37,0.0,-0.74603,0.00024,18.95158]
[1779426428834,22.5,77603.26,0.0,-0.74583,0.00024,18.95962]
[1779426429627,22.5,77603.26,0.0,-0.74583,0.00024,18.95962]
[1779426429775,22.5,77603.26,0.0,-0.74583,0.00024,18.95962]
[1779426431965,22.5,77603.69,0.0,-0.74573,0.00024,18.96371]
[1779426432027,22.5,77603.69,0.0,-0.74573,0.00024,18.96371]
[1779426432100,22.5,77603.69,0.0,-0.74573,0.00024,18.96371]
[1779426432201,22.5,77604.34,0.0,-0.74557,0.00024,18.96983]
[1779426432273,22.5,77604.34,0.0,-0.74557,0.00024,18.96983]
[1779426435047,22.5,77605.93,0.0,-0.74519,0.00024,18.98502]
[1779426435130,22.5,77615.37,0.0,-0.74291,0.00024,19.07577]
[1779426435276,22.5,77615.37,0.0,-0.74291,0.00024,19.07577]
[1779426440567,22.5,77614.13,0.0,-0.74324,0.00024,19.06301]
[1779426440776,22.5,77614.13,0.0,-0.74324,0.00024,19.06301]
[1779426440904,22.5,77614.13,0.0,-0.74324,0.00024,19.06301]
[1779426441028,22.5,77614.13,0.0,-0.74324,0.00024,19.06301]
[1779426441125,22.5,77614.12,0.0,-0.74324,0.00024,19.06275]
[1779426447967,22.49,77608.83,0.0,-0.74455,0.00024,19.01083]
[1779426448974,22.49,77602.18,0.0,-0.74616,0.00024,18.94651]
[1779426449277,22.49,77602.18,0.0,-0.74616,0.00024,18.94651]
[1779426449528,22.49,77602.18,0.0,-0.74616,0.00024,18.94651]
[1779426455016,22.49,77603.31,0.0,-0.74592,0.00024,18.95274]
[1779426458037,22.49,77609.13,0.0,-0.74453,0.00024,19.00874]
[1779426458929,22.49,77609.13,0.0,-0.74453,0.00024,19.00874]
[1779426459028,22.49,77609.13,0.0,-0.74453,0.00024,19.00874]
[1779426459978,22.49,77610.36,0.0,-0.74423,0.00024,19.02046]
[1779426460033,22.49,77610.36,0.0,-0.74423,0.00024,19.02046]
[1779426461786,22.49,77610.99,0.0,-0.74409,0.00024,19.02621]
[1779426462024,22.49,77610.99,0.0,-0.74409,0.00024,19.02621]
[1779426462065,22.49,77610.67,0.0,-0.74417,0.00024,19.02297]
[1779426463212,22.49,77610.67,0.0,-0.74417,0.00024,19.02297]
[1779426463274,22.49,77611.4,0.0,-0.744,0.00024,19.02985]
[1779426467171,22.49,77608.85,0.0,-0.74463,0.00024,19.00479]
[1779426467276,22.49,77608.66,0.0,-0.74467,0.00024,19.00281]
[1779426471104,22.49,77609.29,0.0,-0.74453,0.00024,19.00844]
[1779426471128,22.49,77609.41,0.0,-0.74451,0.00024,19.00944]
[1779426472154,22.49,77609.41,0.0,-0.74451,0.00024,19.00944]
[1779426472273,22.49,77609.41,0.0,-0.74451,0.00024,19.00944]
[1779426475301,22.49,77610.21,0.0,-0.74433,0.00024,19.01666]
[1779426476186,22.48,77619.06,0.0,-0.74219,0.00024,19.10138]
[1779426479193,22.48,77619.9,0.0,-0.742,0.00024,19.10892]
[1779426484245,22.48,77618.63,0.0,-0.74235,0.00024,19.0953]
[1779426485004,22.48,77618.63,0.0,-0.74235,0.00024,19.0953]
[1779426485026,22.48,77618.63,0.0,-0.74235,0.00024,19.0953]
[1779426490287,22.48,77620.34,0.0,-0.74196,0.00024,19.11053]
[1779426494291,22.48,77621.01,0.0,-0.7418,0.00024,19.11677]
[1779426494525,22.48,77622.23,0.0,-0.74151,0.00024,19.12836]
[1779426496096,22.47,77623.81,0.0,-0.74113,0.00024,19.14328]
[1779426496273,22.47,77623.81,0.0,-0.74113,0.00024,19.14328]
[1779426497107,22.47,77621.97,0.0,-0.74158,0.00024,19.12556]
[1779426497274,22.47,77621.97,0.0,-0.74158,0.00024,19.12556]
[1779426497208,22.47,77621.2,0.0,-0.74177,0.00024,19.11809]
[1779426502911,22.47,77621.68,0.0,-0.74166,0.00024,19.12236]
[1779426509762,22.47,77620.25,0.0,-0.74202,0.00024,19.10822]
[1779426509774,22.47,77620.25,0.0,-0.74202,0.00024,19.10822]
[1779426515462,22.47,77621.07,0.0,-0.74187,0.00024,19.11114]
[1779426520497,22.47,77621.76,0.0,-0.74171,0.00024,19.11743]
[1779426521587,22.47,77621.76,0.0,-0.74171,0.00024,19.11743]
[1779426521777,22.47,77621.76,0.0,-0.74171,0.00024,19.11743]
[1779426523136,22.47,77622.25,0.0,-0.74159,0.00024,19.12207]
[1779426523276,22.47,77622.25,0.0,-0.74159,0.00024,19.12207]
[1779426523294,22.47,77622.29,0.0,-0.74158,0.00024,19.12239]
[1779426530567,22.47,77621.38,0.0,-0.74182,0.00024,19.11328]
[1779426532599,22.47,77621.38,0.0,-0.74182,0.00024,19.11328]
[1779426532777,22.47,77621.38,0.0,-0.74182,0.00024,19.11328]
[1779426538623,22.47,77622.09,0.0,-0.74165,0.00024,19.11973]
[1779426539525,22.47,77622.09,0.0,-0.74165,0.00024,19.11973]
[1779426539776,22.47,77622.09,0.0,-0.74165,0.00024,19.11973]
[1779426540935,22.47,77622.83,0.0,-0.74147,0.00024,19.12677]
[1779426541032,22.47,77622.83,0.0,-0.74147,0.00024,19.12677]
[1779426541037,22.47,77622.62,0.0,-0.74153,0.00024,19.12471]
[1779426546838,22.47,77621.43,0.0,-0.74182,0.00024,19.11314]
[1779426547027,22.47,77621.43,0.0,-0.74182,0.00024,19.11314]
[1779426552722,22.47,77621.11,0.0,-0.7419,0.00024,19.10986]
[1779426557757,22.47,77621.99,0.0,-0.74169,0.00024,19.11815]
[1779426558423,22.47,77621.99,0.0,-0.74169,0.00024,19.11815]
[1779426558524,22.47,77621.99,0.0,-0.74169,0.00024,19.11815]
[1779426560090,22.47,77621.99,0.0,-0.74169,0.00024,19.11812]
[1779426560279,22.47,77621.99,0.0,-0.74169,0.00024,19.11812]
[1779426560317,22.47,77622.8,0.0,-0.7415,0.00024,19.12584]
[1779426566822,22.46,77624.76,0.0,-0.74103,0.00024,19.14427]
[1779426571857,22.46,77625.45,0.0,-0.7409,0.00024,19.14611]
[1779426574726,22.46,77626.19,0.0,-0.74073,0.00024,19.15307]
[1779426574772,22.46,77626.19,0.0,-0.74073,0.00024,19.15307]
[1779426583941,22.46,77627.54,0.0,-0.74041,0.00024,19.16529]
[1779426585286,22.46,77627.54,0.0,-0.74041,0.00024,19.16529]
[1779426585289,22.46,77627.54,0.0,-0.74041,0.00024,19.16529]
[1779426586935,22.46,77628.42,0.0,-0.7402,0.00024,19.17357]
[1779426587025,22.46,77628.42,0.0,-0.7402,0.00024,19.17357]
[1779426587273,22.46,77628.42,0.0,-0.7402,0.00024,19.17357]
[1779426587374,22.46,77628.42,0.0,-0.7402,0.00024,19.1735]
[1779426593003,22.46,77628.35,0.0,-0.74023,0.00024,19.17246]
[1779426596456,22.46,77629.77,0.0,-0.73989,0.00024,19.18583]
[1779426596530,22.46,77629.77,0.0,-0.73989,0.00024,19.18583]
[1779426597446,22.46,77629.77,0.0,-0.73989,0.00024,19.18576]
[1779426597530,22.46,77629.77,0.0,-0.73989,0.00024,19.18576]
[1779426597610,22.46,77629.77,0.0,-0.73989,0.00024,19.1857]
[1779426601952,22.46,77631.25,0.0,-0.73954,0.00024,19.1996]
[1779426602033,22.46,77631.25,0.0,-0.73954,0.00024,19.1996]
[1779426607117,22.46,77640.44,0.0,-0.7373,0.00025,19.2864]
[1779426608845,22.46,77642.27,0.0,-0.73685,0.00025,19.30369]
[1779426609030,22.46,77642.27,0.0,-0.73685,0.00025,19.30369]
[1779426609618,22.46,77643.64,0.0,-0.73651,0.00025,19.3166]
[1779426609773,22.46,77643.64,0.0,-0.73651,0.00025,19.3166]
[1779426610391,22.46,77643.64,0.0,-0.73651,0.00025,19.3166]
[1779426610538,22.46,77646.95,0.0,-0.7357,0.00025,19.34781]
[1779426611145,22.46,77648.62,0.0,-0.73529,0.00025,19.36348]
[1779426616180,22.46,77647.96,0.0,-0.73546,0.00025,19.35692]
[1779426616649,22.46,77647.96,0.0,-0.73546,0.00025,19.35692]
[1779426616779,22.46,77647.96,0.0,-0.73546,0.00025,19.35692]
[1779426619727,22.46,77649.41,0.0,-0.73511,0.00025,19.37039]
[1779426619776,22.46,77649.41,0.0,-0.73511,0.00025,19.37039]
[1779426625243,22.46,77652.65,0.0,-0.7343,0.00025,19.40107]
[1779426628117,22.46,77652.9,0.0,-0.73424,0.00025,19.40348]
[1779426628276,22.46,77652.9,0.0,-0.73424,0.00025,19.40348]
[1779426628348,22.46,77652.73,0.0,-0.73428,0.00025,19.40191]
[1779426634306,22.46,77652.86,0.0,-0.73428,0.00025,19.39887]
[1779426635041,22.46,77652.86,0.0,-0.73428,0.00025,19.39887]
[1779426635279,22.46,77652.86,0.0,-0.73428,0.00025,19.39887]
[1779426637931,22.46,77654.7,0.0,-0.73382,0.00025,19.41623]
[1779426638029,22.46,77654.7,0.0,-0.73382,0.00025,19.41623]
[1779426642367,22.46,77652.56,0.0,-0.73435,0.00025,19.3962]
[1779426642539,22.46,77648.73,0.0,-0.73529,0.00025,19.36022]
[1779426643609,22.46,77647.39,0.0,-0.73562,0.00025,19.34755]
[1779426643779,22.46,77647.39,0.0,-0.73562,0.00025,19.34755]
[1779426644377,22.46,77647.3,0.0,-0.73565,0.00025,19.34666]
[1779426649413,22.46,77637.61,0.0,-0.73803,0.00025,19.25487]
[1779426651430,22.46,77633.48,0.0,-0.73904,0.00024,19.21572]
[1779426651825,22.46,77633.48,0.0,-0.73904,0.00024,19.21572]
[1779426652029,22.46,77633.48,0.0,-0.73904,0.00024,19.21572]
[1779426656090,22.46,77633.31,0.0,-0.73908,0.00024,19.21423]
[1779426656177,22.46,77633.31,0.0,-0.73908,0.00024,19.21423]
[1779426656276,22.46,77633.31,0.0,-0.73908,0.00024,19.21423]
[1779426656465,22.46,77632.96,0.0,-0.73917,0.00024,19.21089]
[1779426661500,22.46,77631.85,0.0,-0.73943,0.00024,19.20047]
[1779426666535,22.46,77632.34,0.0,-0.7393,0.00024,19.20555]
[1779426669918,22.46,77632.32,0.0,-0.7393,0.00024,19.20552]
[1779426670034,22.46,77632.32,0.0,-0.7393,0.00024,19.20552]
[1779426670892,22.46,77632.66,0.0,-0.73922,0.00024,19.2089]
[1779426671027,22.46,77632.66,0.0,-0.73922,0.00024,19.2089]
[1779426671125,22.46,77633.26,0.0,-0.73907,0.00024,19.21468]
[1779426674364,22.46,77633.23,0.0,-0.73908,0.00024,19.21439]
[1779426674533,22.46,77633.26,0.0,-0.73906,0.00024,19.21486]
[1779426679626,22.46,77633.1,0.0,-0.7391,0.00024,19.21363]
[1779426680572,22.46,77633.1,0.0,-0.7391,0.00024,19.21363]
[1779426680775,22.46,77633.1,0.0,-0.7391,0.00024,19.21363]
[1779426681813,22.46,77632.26,0.0,-0.7393,0.00024,19.20574]
[1779426682034,22.46,77632.26,0.0,-0.7393,0.00024,19.20574]
[1779426682133,22.46,77632.26,0.0,-0.7393,0.00024,19.20574]
[1779426682273,22.46,77632.26,0.0,-0.7393,0.00024,19.20574]
[1779426682341,22.46,77627.78,0.0,-0.74039,0.00024,19.1631]
[1779426683654,22.46,77623.68,0.0,-0.74139,0.00024,19.12389]
[1779426684627,22.46,77623.68,0.0,-0.74139,0.00024,19.12389]
[1779426684778,22.46,77623.68,0.0,-0.74139,0.00024,19.12389]
[1779426689894,22.46,77623.08,0.0,-0.74154,0.00024,19.1182]
[1779426690030,22.46,77623.08,0.0,-0.74154,0.00024,19.1182]
[1779426690437,22.46,77623.08,0.0,-0.74154,0.00024,19.1182]
[1779426690485,22.46,77623.08,0.0,-0.74153,0.00024,19.11822]
[1779426690529,22.46,77623.08,0.0,-0.74153,0.00024,19.11822]
[1779426696745,22.46,77623.01,0.0,-0.74159,0.00024,19.1131]
[1779426700485,22.46,77619.54,0.0,-0.74243,0.00024,19.07982]
[1779426700524,22.46,77619.52,0.0,-0.74244,0.00024,19.07964]
[1779426705808,22.46,77617.98,0.0,-0.74281,0.00024,19.06483]
[1779426707351,22.46,77617.98,0.0,-0.74281,0.00024,19.06483]
[1779426707529,22.46,77615.44,0.0,-0.74343,0.00024,19.04037]
[1779426708155,22.46,77615.44,0.0,-0.74343,0.00024,19.04037]
[1779426708284,22.46,77615.44,0.0,-0.74343,0.00024,19.04037]
[1779426708307,22.46,77615.41,0.0,-0.74343,0.00024,19.04007]
[1779426713865,22.46,77613.1,0.0,-0.744,0.00024,19.01773]
[1779426714530,22.46,77613.1,0.0,-0.744,0.00024,19.01773]
[1779426714777,22.46,77613.1,0.0,-0.744,0.00024,19.01773]
[1779426719674,22.46,77608.89,0.0,-0.74502,0.00024,18.9771]
[1779426719782,22.46,77608.89,0.0,-0.74502,0.00024,18.9771]
[1779426720028,22.46,77608.89,0.0,-0.74502,0.00024,18.9771]
[1779426720126,22.46,77609.46,0.0,-0.74488,0.00024,18.98261]
[1779426722664,22.46,77607.23,0.0,-0.74542,0.00024,18.96102]
[1779426722777,22.46,77607.23,0.0,-0.74542,0.00024,18.96102]
[1779426727963,22.46,77608.15,0.0,-0.7452,0.00024,18.96977]
[1779426732998,22.46,77608.45,0.0,-0.74514,0.00024,18.9723]
[1779426740047,22.46,77608.75,0.0,-0.74508,0.00024,18.9746]
[1779426740973,22.46,77608.75,0.0,-0.74508,0.00024,18.9746]
[1779426741026,22.46,77608.75,0.0,-0.74508,0.00024,18.9746]
[1779426741883,22.46,77608.8,0.0,-0.74507,0.00024,18.97498]
[1779426742030,22.46,77608.8,0.0,-0.74507,0.00024,18.97498]
[1779426742114,22.46,77608.8,0.0,-0.74507,0.00024,18.97487]
[1779426748104,22.46,77608.79,0.0,-0.74509,0.00024,18.97413]
[1779426752573,22.46,77608.3,0.0,-0.74526,0.00024,18.96443]
[1779426752777,22.46,77608.3,0.0,-0.74526,0.00024,18.96443]
[1779426755041,22.45,77608.25,0.0,-0.74528,0.00024,18.96374]
[1779426755273,22.45,77608.25,0.0,-0.74528,0.00024,18.96374]
[1779426761195,22.45,77607.62,0.0,-0.74545,0.00024,18.95698]
[1779426766230,22.45,77607.2,0.0,-0.74556,0.00024,18.95242]
[1779426770470,22.45,77607.2,0.0,-0.74557,0.00024,18.95212]
[1779426770531,22.45,77607.2,0.0,-0.74557,0.00024,18.95212]
[1779426771343,22.45,77607.85,0.0,-0.74541,0.00024,18.95831]
[1779426771528,22.45,77607.85,0.0,-0.74541,0.00024,18.95831]
[1779426771376,22.45,77608.02,0.0,-0.74537,0.00024,18.95985]
[1779426774958,22.45,77608.05,0.0,-0.74538,0.00024,18.95981]
[1779426775027,22.45,77608.05,0.0,-0.74538,0.00024,18.95981]
[1779426779560,22.45,77607.56,0.0,-0.74551,0.00024,18.95463]
[1779426779775,22.45,77608.17,0.0,-0.74536,0.00024,18.96043]
[1779426790398,22.44,77608.5,0.0,-0.74531,0.00024,18.96234]
[1779426791106,22.44,77608.5,0.0,-0.74531,0.00024,18.96234]
[1779426791277,22.44,77608.5,0.0,-0.74531,0.00024,18.96234]
[1779426791405,22.44,77614.09,0.0,-0.74396,0.00024,19.01625]
[1779426791859,22.44,77614.09,0.0,-0.74396,0.00024,19.01625]
[1779426792025,22.44,77614.09,0.0,-0.74396,0.00024,19.01625]
[1779426792412,22.44,77613.85,0.0,-0.74402,0.00024,19.01378]
[1779426793924,22.44,77612.72,0.0,-0.7443,0.00024,19.00269]
[1779426794024,22.44,77612.72,0.0,-0.7443,0.00024,19.00269]
[1779426798423,22.44,77610.2,0.0,-0.74493,0.00024,18.97788]
[1779426798525,22.44,77610.2,0.0,-0.74493,0.00024,18.97788]
[1779426799384,22.44,77610.26,0.0,-0.74492,0.00024,18.97816]
[1779426799539,22.44,77610.26,0.0,-0.74492,0.00024,18.97816]
[1779426799550,22.44,77610.37,0.0,-0.7449,0.00024,18.97908]
[1779426805503,22.44,77610.98,0.0,-0.74477,0.00024,18.98416]
[1779426810537,22.44,77611.09,0.0,-0.74476,0.00024,18.98462]
[1779426812552,22.44,77617.17,0.0,-0.74332,0.00024,19.03856]
[1779426812634,22.44,77617.17,0.0,-0.74332,0.00024,19.03856]
[1779426812777,22.44,77617.17,0.0,-0.74332,0.00024,19.03856]
[1779426818594,22.43,77621.15,0.0,-0.74239,0.00024,19.07559]
[1779426821143,22.43,77620.56,0.0,-0.74254,0.00024,19.0695]
[1779426821276,22.43,77620.56,0.0,-0.74254,0.00024,19.0695]
[1779426821884,22.43,77620.39,0.0,-0.74259,0.00024,19.06767]
[1779426822028,22.43,77620.39,0.0,-0.74259,0.00024,19.06767]
[1779426822622,22.43,77618.16,0.0,-0.74314,0.00024,19.04601]
[1779426827657,22.43,77620.47,0.0,-0.74259,0.00024,19.0677]
[1779426832692,22.43,77620.51,0.0,-0.74259,0.00024,19.06751]
[1779426837606,22.43,77620.84,0.0,-0.74252,0.00024,19.07035]
[1779426837775,22.43,77620.84,0.0,-0.74253,0.00024,19.07015]
[1779426845034,22.42,77621.4,0.0,-0.74241,0.00024,19.07492]
[1779426845277,22.42,77621.4,0.0,-0.74241,0.00024,19.07492]
[1779426845749,22.42,77621.95,0.0,-0.74228,0.00024,19.08001]
[1779426845779,22.42,77621.95,0.0,-0.74228,0.00024,19.08001]
[1779426845851,22.42,77621.03,0.0,-0.7425,0.00024,19.07107]
[1779426852205,22.42,77620.53,0.0,-0.74264,0.00024,19.06584]
[1779426852274,22.42,77620.53,0.0,-0.74264,0.00024,19.06584]
[1779426858874,22.42,77620.92,0.0,-0.74256,0.00024,19.069]
[1779426864917,22.42,77621.56,0.0,-0.74241,0.00024,19.07468]
[1779426867777,22.42,77621.64,0.0,-0.7424,0.00024,19.07529]
[1779426868022,22.42,77621.64,0.0,-0.7424,0.00024,19.07529]
[1779426868618,22.42,77621.64,0.0,-0.7424,0.00024,19.07529]
[1779426868627,22.42,77621.59,0.0,-0.74241,0.00024,19.07473]
[1779426868780,22.42,77621.59,0.0,-0.74241,0.00024,19.07473]
[1779426873041,22.42,77620.45,0.0,-0.74273,0.00024,19.05897]
[1779426873272,22.42,77620.45,0.0,-0.74273,0.00024,19.05897]
[1779426879016,22.42,77620.01,0.0,-0.74285,0.00024,19.05421]
[1779426885058,22.42,77619.84,0.0,-0.74291,0.00024,19.05206]
[1779426887274,22.42,77618.39,0.0,-0.74326,0.00024,19.038]
[1779426889095,22.42,77614.75,0.0,-0.74415,0.00024,19.0027]
[1779426889272,22.42,77614.75,0.0,-0.74415,0.00024,19.0027]
[1779426889372,22.41,77614.39,0.0,-0.74424,0.00024,18.99915]
[1779426895128,22.41,77613.85,0.0,-0.74439,0.00024,18.99352]
[1779426901170,22.41,77614.03,0.0,-0.74436,0.00024,18.99474]
[1779426903497,22.41,77614.03,0.0,-0.74436,0.00024,18.99465]
[1779426903525,22.41,77614.03,0.0,-0.74436,0.00024,18.99465]
[1779426903598,22.41,77619.1,0.0,-0.74313,0.00024,19.04351]
[1779426908110,22.41,77619.9,0.0,-0.74294,0.00024,19.05088]
[1779426908273,22.41,77619.9,0.0,-0.74294,0.00024,19.05088]
[1779426908342,22.41,77620.43,0.0,-0.74281,0.00024,19.05591]
[1779426911240,22.41,77624.35,0.0,-0.74186,0.00024,19.09335]
[1779426913279,22.41,77625.3,0.0,-0.74164,0.00024,19.10236]
[1779426919297,22.41,77625.4,0.0,-0.74163,0.00024,19.10273]
[1779426921551,22.41,77625.36,0.0,-0.74164,0.00024,19.10231]
[1779426921615,22.41,77625.36,0.0,-0.74164,0.00024,19.10231]
[1779426921630,22.41,77625.41,0.0,-0.74163,0.00024,19.10276]
[1779426921760,22.41,77625.41,0.0,-0.74163,0.00024,19.10276]
[1779426923705,22.41,77625.54,0.0,-0.74159,0.00024,19.10399]
[1779426923774,22.41,77627.58,0.0,-0.7411,0.00024,19.12353]
[1779426924510,22.41,77627.58,0.0,-0.7411,0.00024,19.12353]
[1779426924528,22.41,77627.58,0.0,-0.7411,0.00024,19.12353]
[1779426924541,22.41,77626.71,0.0,-0.74131,0.00024,19.11514]
[1779426931381,22.41,77629.1,0.0,-0.74077,0.00024,19.1332]
[1779426934403,22.41,77624.97,0.0,-0.74179,0.00024,19.09335]
[1779426935339,22.41,77624.97,0.0,-0.74179,0.00024,19.09335]
[1779426935530,22.41,77624.97,0.0,-0.74179,0.00024,19.09335]
[1779426937684,22.41,77624.97,0.0,-0.74179,0.00024,19.09321]
[1779426937775,22.41,77624.51,0.0,-0.74191,0.00024,19.08853]
[1779426944472,22.4,77624.45,0.0,-0.74195,0.00024,19.08705]
[1779426945757,22.4,77624.45,0.0,-0.74195,0.00024,19.08705]
[1779426945775,22.4,77624.45,0.0,-0.74195,0.00024,19.08705]
[1779426945835,22.4,77624.45,0.0,-0.74195,0.00024,19.08705]
[1779426946022,22.4,77624.45,0.0,-0.74195,0.00024,19.08705]
[1779426946031,22.4,77624.45,0.0,-0.74195,0.00024,19.0868]
[1779426951522,22.4,77624.33,0.0,-0.742,0.00024,19.08502]
[1779426956627,22.4,77624.34,0.0,-0.742,0.00024,19.08498]
[1779426956776,22.4,77624.34,0.0,-0.742,0.00024,19.08498]
[1779426962037,22.4,77627.08,0.0,-0.74136,0.00024,19.11025]
[1779426962274,22.4,77627.08,0.0,-0.74136,0.00024,19.11025]
[1779426962914,22.4,77627.15,0.0,-0.74134,0.00024,19.11091]
[1779426963029,22.4,77627.15,0.0,-0.74134,0.00024,19.11091]
[1779426963606,22.4,77627.19,0.0,-0.74133,0.00024,19.11128]
[1779426965670,22.4,77627.59,0.0,-0.74124,0.00024,19.1151]
[1779426965775,22.4,77627.59,0.0,-0.74124,0.00024,19.1151]
[1779426971662,22.4,77627.56,0.0,-0.74125,0.00024,19.11471]
[1779426978711,22.4,77627.94,0.0,-0.74116,0.00024,19.11825]
[1779426983746,22.4,77625.52,0.0,-0.74175,0.00024,19.09503]
[1779426984564,22.4,77625.52,0.0,-0.74175,0.00024,19.09503]
[1779426984657,22.4,77625.52,0.0,-0.74175,0.00024,19.09503]
[1779426984776,22.4,77625.52,0.0,-0.74175,0.00024,19.09503]
[1779426984750,22.4,77625.52,0.0,-0.74175,0.00024,19.09504]
[1779426984860,22.4,77625.52,0.0,-0.74175,0.00024,19.09504]
[1779426990796,22.4,77625.86,0.0,-0.74166,0.00024,19.09836]
[1779426991477,22.4,77625.86,0.0,-0.74166,0.00024,19.09836]
[1779426991529,22.4,77625.86,0.0,-0.74166,0.00024,19.09836]
[1779426996865,22.4,77623.27,0.0,-0.74233,0.00024,19.06901]
[1779426996920,22.4,77623.27,0.0,-0.74233,0.00024,19.06901]
[1779426997027,22.4,77623.27,0.0,-0.74233,0.00024,19.06901]
[1779426997121,22.4,77624.86,0.0,-0.74194,0.00024,19.08418]
[1779427006908,22.39,77624.86,0.0,-0.74196,0.00024,19.08359]
[1779427016979,22.39,77624.86,0.0,-0.74198,0.00024,19.08272]
[1779427019299,22.39,77624.86,0.0,-0.74198,0.00024,19.08272]
[1779427019526,22.39,77624.86,0.0,-0.74198,0.00024,19.08272]
[1779427019552,22.39,77624.86,0.0,-0.74198,0.00024,19.08272]
[1779427019771,22.39,77624.86,0.0,-0.74198,0.00024,19.08272]
[1779427019596,22.39,77624.86,0.0,-0.74199,0.00024,19.08244]
[1779427025035,22.39,77624.91,0.0,-0.74199,0.00024,19.08235]
[1779427032530,22.39,77624.91,0.0,-0.742,0.00024,19.08206]
[1779427032775,22.39,77624.91,0.0,-0.742,0.00024,19.08206]
[1779427045175,22.38,77624.91,0.0,-0.74205,0.00024,19.08006]
[1779427050210,22.38,77627.47,0.0,-0.74144,0.00024,19.10421]
[1779427051450,22.38,77627.47,0.0,-0.74144,0.00024,19.10421]
[1779427051522,22.38,77627.47,0.0,-0.74144,0.00024,19.10421]
[1779427051710,22.38,77627.76,0.0,-0.7414,0.00024,19.10249]
[1779427052103,22.38,77627.76,0.0,-0.7414,0.00024,19.10249]
[1779427052272,22.38,77627.76,0.0,-0.7414,0.00024,19.10249]
[1779427058102,22.38,77628.53,0.0,-0.74122,0.00024,19.1098]
[1779427058274,22.38,77628.53,0.0,-0.74122,0.00024,19.1098]
[1779427059381,22.38,77628.57,0.0,-0.74121,0.00024,19.11014]
[1779427059522,22.38,77628.57,0.0,-0.74121,0.00024,19.11014]
[1779427059529,22.38,77628.07,0.0,-0.74133,0.00024,19.10532]
[1779427068260,22.38,77628.1,0.0,-0.74132,0.00024,19.10556]
[1779427068273,22.38,77628.1,0.0,-0.74132,0.00024,19.10556]
[1779427073370,22.38,77627.34,0.0,-0.74151,0.00024,19.09818]
[1779427078406,22.38,77627.63,0.0,-0.74144,0.00024,19.10095]
[1779427082128,22.38,77625.88,0.0,-0.74187,0.00024,19.08399]
[1779427082274,22.38,77625.88,0.0,-0.74187,0.00024,19.08399]
[1779427082721,22.38,77625.88,0.0,-0.74187,0.00024,19.08399]
[1779427082774,22.38,77625.88,0.0,-0.74187,0.00024,19.08399]
[1779427082822,22.38,77625.72,0.0,-0.74192,0.00024,19.08233]
[1779427087999,22.38,77625.57,0.0,-0.74197,0.00024,19.08032]
[1779427088024,22.38,77625.57,0.0,-0.74197,0.00024,19.08032]
[1779427094518,22.38,77625.57,0.0,-0.74199,0.00024,19.07953]
[1779427108618,22.37,77625.59,0.0,-0.74202,0.00024,19.07816]
[1779427113809,22.37,77625.6,0.0,-0.74203,0.00024,19.07804]
[1779427113906,22.37,77624.4,0.0,-0.74236,0.00024,19.06166]
[1779427114024,22.37,77624.4,0.0,-0.74236,0.00024,19.06166]
[1779427114866,22.37,77624.4,0.0,-0.74236,0.00024,19.06166]
[1779427114913,22.37,77624.27,0.0,-0.7424,0.00024,19.06031]
[1779427115031,22.37,77624.27,0.0,-0.7424,0.00024,19.06031]
[1779427119189,22.37,77622.83,0.0,-0.74276,0.00024,19.04606]
[1779427119275,22.37,77622.83,0.0,-0.74276,0.00024,19.04606]
[1779427125737,22.37,77622.46,0.0,-0.74286,0.00024,19.04191]
[1779427126141,22.37,77622.46,0.0,-0.74286,0.00024,19.04191]
[1779427126270,22.37,77622.46,0.0,-0.74286,0.00024,19.04191]
[1779427126371,22.37,77622.46,0.0,-0.74287,0.00024,19.04183]
[1779427128905,22.37,77622.46,0.0,-0.74287,0.00024,19.04183]
[1779427129026,22.37,77622.46,0.0,-0.74287,0.00024,19.04183]
[1779427131504,22.37,77621.92,0.0,-0.74301,0.00024,19.0363]
[1779427131521,22.37,77621.92,0.0,-0.74301,0.00024,19.0363]
[1779427131779,22.37,77618.06,0.0,-0.74395,0.00024,18.99889]
[1779427133557,22.37,77616.03,0.0,-0.74445,0.00024,18.97918]
[1779427133771,22.37,77616.03,0.0,-0.74445,0.00024,18.97918]
[1779427138828,22.37,77614.62,0.0,-0.7448,0.00024,18.96528]
[1779427143039,22.37,77614.7,0.0,-0.74478,0.00024,18.96595]
[1779427143272,22.37,77614.7,0.0,-0.74478,0.00024,18.96595]
[1779427148898,22.37,77614.55,0.0,-0.74483,0.00024,18.96403]
[1779427150912,22.36,77618.54,0.0,-0.74386,0.00024,19.00253]
[1779427153282,22.36,77620.07,0.0,-0.74349,0.00024,19.0171]
[1779427153719,22.36,77620.07,0.0,-0.74349,0.00024,19.0171]
[1779427153773,22.36,77620.07,0.0,-0.74349,0.00024,19.0171]
[1779427153933,22.36,77620.37,0.0,-0.74342,0.00024,19.01988]
[1779427155108,22.36,77619.18,0.0,-0.74372,0.00024,19.00829]
[1779427155281,22.36,77619.18,0.0,-0.74372,0.00024,19.00829]
[1779427160982,22.36,77619.14,0.0,-0.74374,0.00024,19.00742]
[1779427161880,22.36,77619.14,0.0,-0.74374,0.00024,19.00742]
[1779427162022,22.36,77619.14,0.0,-0.74374,0.00024,19.00735]
[1779427165422,22.36,77620.08,0.0,-0.74351,0.00024,19.0163]
[1779427165521,22.36,77620.08,0.0,-0.74351,0.00024,19.0163]
[1779427165524,22.36,77620.08,0.0,-0.74352,0.00024,19.01615]
[1779427168515,22.36,77620.04,0.0,-0.74353,0.00024,19.01569]
[1779427168524,22.36,77620.04,0.0,-0.74353,0.00024,19.01569]
[1779427173474,22.36,77618.95,0.0,-0.74384,0.00024,19.0003]
[1779427173521,22.36,77618.95,0.0,-0.74384,0.00024,19.0003]
[1779427175322,22.36,77615.91,0.0,-0.74458,0.00024,18.9707]
[1779427175524,22.36,77615.91,0.0,-0.74458,0.00024,18.9707]
[1779427177371,22.36,77616.33,0.0,-0.74449,0.00024,18.97465]
[1779427177527,22.36,77616.33,0.0,-0.74449,0.00024,18.97465]
[1779427177628,22.36,77616.33,0.0,-0.74449,0.00024,18.97451]
[1779427179902,22.36,77616.33,0.0,-0.74449,0.00024,18.97451]
[1779427180025,22.36,77616.33,0.0,-0.74449,0.00024,18.97437]
[1779427185763,22.36,77616.11,0.0,-0.74455,0.00024,18.97201]
[1779427185772,22.36,77616.11,0.0,-0.74455,0.00024,18.97201]
[1779427191197,22.36,77616.69,0.0,-0.74442,0.00024,18.9773]
[1779427196232,22.36,77616.34,0.0,-0.74451,0.00024,18.97365]
[1779427199509,22.36,77618.53,0.0,-0.74398,0.00024,18.99476]
[1779427199522,22.36,77618.53,0.0,-0.74398,0.00024,18.99476]
[1779427203031,22.36,77618.28,0.0,-0.74405,0.00024,18.99211]
[1779427203279,22.36,77617.03,0.0,-0.74435,0.00024,18.97993]
[1779427203281,22.36,77616.83,0.0,-0.7444,0.00024,18.97794]
[1779427205552,22.36,77617.35,0.0,-0.74428,0.00024,18.98292]
[1779427205776,22.36,77617.35,0.0,-0.74428,0.00024,18.98292]
[1779427210650,22.35,77618.06,0.0,-0.74411,0.00024,18.98948]
[1779427210773,22.35,77618.06,0.0,-0.74411,0.00024,18.98948]
[1779427210918,22.35,77618.06,0.0,-0.74411,0.00024,18.98948]
[1779427211022,22.35,77618.06,0.0,-0.74411,0.00024,18.98948]
[1779427210999,22.35,77618.06,0.0,-0.74412,0.00024,18.98941]
[1779427216373,22.35,77617.71,0.0,-0.74422,0.00024,18.98546]
[1779427217107,22.35,77617.71,0.0,-0.74422,0.00024,18.98546]
[1779427217273,22.35,77617.71,0.0,-0.74422,0.00024,18.98546]
[1779427221731,22.35,77617.46,0.0,-0.74429,0.00024,18.98255]
[1779427221772,22.35,77617.46,0.0,-0.74429,0.00024,18.98255]
[1779427221833,22.35,77618.04,0.0,-0.74415,0.00024,18.98806]
[1779427223995,22.35,77618.04,0.0,-0.74415,0.00024,18.98806]
[1779427224023,22.35,77618.04,0.0,-0.74415,0.00024,18.98806]
[1779427234499,22.35,77616.26,0.0,-0.74464,0.00024,18.96559]
[1779427235539,22.35,77616.26,0.0,-0.74464,0.00024,18.96559]
[1779427235776,22.35,77616.26,0.0,-0.74464,0.00024,18.96559]
[1779427238585,22.35,77615.52,0.0,-0.74482,0.00024,18.95827]
[1779427238772,22.35,77615.52,0.0,-0.74482,0.00024,18.95827]
[1779427238872,22.35,77616.09,0.0,-0.74468,0.00024,18.96375]
[1779427246583,22.35,77615.69,0.0,-0.74479,0.00024,18.95946]
[1779427247996,22.35,77615.69,0.0,-0.74479,0.00024,18.95946]
[1779427248021,22.35,77615.69,0.0,-0.74479,0.00024,18.95946]
[1779427253854,22.35,77615.66,0.0,-0.74481,0.00024,18.95872]
[1779427254639,22.35,77606.76,0.0,-0.74698,0.00024,18.87186]
[1779427255646,22.35,77601.57,0.0,-0.74824,0.00024,18.82109]
[1779427258530,22.35,77600.33,0.0,-0.74854,0.00024,18.80901]
[1779427258771,22.35,77600.33,0.0,-0.74854,0.00024,18.80901]
[1779427258859,22.35,77600.33,0.0,-0.74854,0.00024,18.80905]
[1779427265717,22.35,77598.17,0.0,-0.74905,0.00024,18.78822]
[1779427271759,22.35,77597.52,0.0,-0.74922,0.00024,18.78127]
[1779427277801,22.34,77597.56,0.0,-0.74923,0.00024,18.78091]
[1779427282836,22.34,77597.94,0.0,-0.74915,0.00024,18.784]
[1779427288878,22.34,77597.95,0.0,-0.74917,0.00024,18.78331]
[1779427293914,22.34,77597.51,0.0,-0.74933,0.00024,18.77369]
[1779427297944,22.34,77589.79,0.0,-0.75121,0.00024,18.69704]
[1779427302979,22.33,77590.75,0.0,-0.75099,0.00024,18.70595]
[1779427308017,22.33,77589.76,0.0,-0.75125,0.00024,18.69562]
[1779427313052,22.33,77588.39,0.0,-0.75159,0.00024,18.68163]
[1779427318087,22.33,77587.95,0.0,-0.7517,0.00024,18.67683]
[1779427325136,22.33,77586.87,0.0,-0.75198,0.00024,18.66554]
[1779427331179,22.33,77588.09,0.0,-0.7517,0.00024,18.67714]
[1779427336214,22.33,77588.96,0.0,-0.7515,0.00024,18.68532]
[1779427341249,22.33,77587.71,0.0,-0.75181,0.00024,18.67252]
[1779427346284,22.33,77588.0,0.0,-0.75175,0.00024,18.67499]
[1779427351319,22.32,77587.4,0.0,-0.75194,0.00024,18.66414]
[1779427356353,22.32,77587.89,0.0,-0.75183,0.00024,18.66858]
[1779427360381,22.32,77582.95,0.0,-0.75302,0.00024,18.61947]
[1779427365417,22.32,77582.97,0.0,-0.75302,0.00024,18.61958]
[1779427370451,22.32,77582.15,0.0,-0.75322,0.00024,18.61134]
[1779427375486,22.32,77581.99,0.0,-0.75326,0.00024,18.60965]
[1779427380522,22.32,77580.03,0.0,-0.75374,0.00024,18.58997]
[1779427386564,22.32,77576.85,0.0,-0.7545,0.00024,18.55803]
[1779427391599,22.32,77576.89,0.0,-0.7545,0.00024,18.5583]
[1779427400662,22.32,77576.77,0.0,-0.75452,0.00024,18.55726]
[1779427405697,22.32,77576.21,0.0,-0.75466,0.00024,18.55176]
[1779427413753,22.32,77572.03,0.0,-0.75568,0.00024,18.50593]
[1779427417781,22.32,77565.35,0.0,-0.75726,0.00024,18.43976]
[1779427422816,22.33,77560.94,0.0,-0.75828,0.00024,18.39672]
[1779427427850,22.33,77560.98,0.0,-0.75824,0.00024,18.39821]
[1779427432886,22.33,77558.56,0.0,-0.75879,0.00024,18.37489]
[1779427433893,22.33,77553.07,0.0,-0.76009,0.00024,18.31971]
[1779427436916,22.33,77542.68,0.0,-0.76252,0.00023,18.21542]
[1779427437923,22.33,77532.06,0.0,-0.765,0.00023,18.10784]
[1779427438929,22.33,77532.08,0.0,-0.76499,0.00023,18.10836]
[1779427440845,22.33,77532.47,0.0,-0.76489,0.00023,18.11264]
[1779427441764,22.34,77532.93,0.0,-0.76478,0.00023,18.11762]
[1779427446986,22.34,77529.05,0.0,-0.76565,0.00023,18.07954]
[1779427452023,22.34,77528.66,0.0,-0.76572,0.00023,18.07652]
[1779427452357,22.34,77528.66,0.0,-0.76572,0.00023,18.07652]
[1779427452520,22.34,77528.66,0.0,-0.76572,0.00023,18.07652]
[1779427453028,22.34,77528.99,0.0,-0.76564,0.00023,18.08003]
[1779427463098,22.34,77525.89,0.0,-0.76633,0.00023,18.04989]
[1779427466119,22.34,77516.83,0.0,-0.76842,0.00023,17.95754]
[1779427468133,22.35,77512.25,0.0,-0.76947,0.00023,17.91098]
[1779427470147,22.35,77506.39,0.0,-0.77081,0.00023,17.85126]
[1779427474901,22.35,77506.98,0.0,-0.77069,0.00023,17.85398]
[1779427476773,22.35,77502.04,0.0,-0.77181,0.00023,17.80359]
[1779427480096,22.35,77502.16,0.0,-0.77178,0.00023,17.80512]
[1779427480269,22.35,77502.16,0.0,-0.77178,0.00023,17.80512]
[1779427480197,22.35,77502.16,0.0,-0.77178,0.00023,17.80522]
[1779427485255,22.35,77502.43,0.0,-0.7717,0.00023,17.80849]
[1779427493313,22.35,77502.08,0.0,-0.77177,0.00023,17.80563]
[1779427498348,22.36,77502.31,0.0,-0.7717,0.00023,17.80843]
[1779427503384,22.36,77502.07,0.0,-0.77175,0.00023,17.8064]
[1779427508419,22.36,77506.47,0.0,-0.77073,0.00023,17.85211]
[1779427513454,22.36,77510.45,0.0,-0.76981,0.00023,17.89314]
[1779427518491,22.36,77511.09,0.0,-0.76966,0.00023,17.89968]
[1779427521105,22.36,77511.22,0.0,-0.76963,0.00023,17.90101]
[1779427522023,22.36,77511.27,0.0,-0.76962,0.00023,17.9015]
[1779427522269,22.36,77511.27,0.0,-0.76962,0.00023,17.9015]
[1779427522118,22.36,77511.3,0.0,-0.76961,0.00023,17.9018]
[1779427526772,22.36,77511.29,0.0,-0.76961,0.00023,17.90167]
[1779427530777,22.36,77514.61,0.0,-0.76885,0.00023,17.93557]
[1779427533494,22.36,77514.7,0.0,-0.76887,0.00023,17.9318]
[1779427533526,22.36,77514.7,0.0,-0.76887,0.00023,17.9318]
[1779427533594,22.36,77514.66,0.0,-0.76888,0.00023,17.93137]
[1779427534601,22.36,77518.99,0.0,-0.76788,0.00023,17.97565]
[1779427538629,22.36,77523.97,0.0,-0.76671,0.00023,18.02719]
[1779427541288,22.36,77525.25,0.0,-0.7664,0.00023,18.04045]
[1779427541532,22.36,77525.59,0.0,-0.76632,0.00023,18.04411]
[1779427543701,22.36,77524.01,0.0,-0.76668,0.00023,18.02837]
[1779427543769,22.36,77524.01,0.0,-0.76668,0.00023,18.02837]
[1779427548805,22.36,77523.79,0.0,-0.76671,0.00023,18.02709]
[1779427549020,22.36,77523.79,0.0,-0.76671,0.00023,18.02709]
[1779427549121,22.36,77523.82,0.0,-0.7667,0.00023,18.02758]
[1779427553928,22.36,77526.13,0.0,-0.76614,0.00023,18.05183]
[1779427554026,22.36,77526.13,0.0,-0.76614,0.00023,18.05183]
[1779427558552,22.37,77525.53,0.0,-0.76626,0.00023,18.04646]
[1779427558778,22.37,77525.53,0.0,-0.76626,0.00023,18.04646]
[1779427560120,22.37,77524.57,0.0,-0.76648,0.00023,18.03683]
[1779427560272,22.37,77524.57,0.0,-0.76648,0.00023,18.03683]
[1779427560356,22.37,77525.3,0.0,-0.76631,0.00023,18.04443]
[1779427564610,22.37,77524.09,0.0,-0.76658,0.00023,18.03273]
[1779427564778,22.37,77524.09,0.0,-0.76658,0.00023,18.03273]
[1779427569846,22.37,77524.7,0.0,-0.76641,0.00023,18.03987]
[1779427572354,22.37,77524.66,0.0,-0.76642,0.00023,18.03961]
[1779427572528,22.37,77527.75,0.0,-0.7657,0.00023,18.07121]
[1779427573035,22.37,77527.75,0.0,-0.7657,0.00023,18.07121]
[1779427573270,22.37,77527.75,0.0,-0.7657,0.00023,18.07121]
[1779427573282,22.37,77529.58,0.0,-0.76527,0.00023,18.08992]
[1779427576520,22.37,77530.69,0.0,-0.76501,0.00023,18.1014]
[1779427576776,22.37,77530.69,0.0,-0.76501,0.00023,18.1014]
[1779427578042,22.37,77531.1,0.0,-0.76491,0.00023,18.10562]
[1779427578276,22.37,77531.1,0.0,-0.76491,0.00023,18.10562]
[1779427581384,22.37,77531.07,0.0,-0.76491,0.00023,18.10543]
[1779427581533,22.37,77530.7,0.0,-0.765,0.00023,18.1017]
[1779427586965,22.37,77530.87,0.0,-0.76496,0.00023,18.10356]
[1779427592000,22.37,77531.33,0.0,-0.76489,0.00023,18.10364]
[1779427595138,22.37,77533.25,0.0,-0.76444,0.00023,18.12309]
[1779427595278,22.37,77533.25,0.0,-0.76444,0.00023,18.12309]
[1779427595878,22.37,77533.26,0.0,-0.76444,0.00023,18.12314]
[1779427596027,22.37,77533.26,0.0,-0.76444,0.00023,18.12314]
[1779427596029,22.37,77532.89,0.0,-0.76453,0.00023,18.11934]
[1779427599000,22.37,77533.37,0.0,-0.76442,0.00023,18.12412]
[1779427599021,22.37,77533.37,0.0,-0.76442,0.00023,18.12412]
[1779427607108,22.37,77532.97,0.0,-0.76452,0.00023,18.11957]
[1779427609820,22.37,77532.98,0.0,-0.76452,0.00023,18.11954]
[1779427610042,22.37,77532.98,0.0,-0.76452,0.00023,18.11954]
[1779427610461,22.37,77532.98,0.0,-0.76452,0.00023,18.11948]
[1779427610529,22.37,77532.98,0.0,-0.76452,0.00023,18.11948]
[1779427614974,22.37,77532.98,0.0,-0.76452,0.00023,18.11948]
[1779427615034,22.37,77532.98,0.0,-0.76452,0.00023,18.11948]
[1779427615076,22.37,77532.98,0.0,-0.76453,0.00023,18.11914]
[1779427617952,22.37,77533.01,0.0,-0.76453,0.00023,18.11931]
[1779427618036,22.37,77533.01,0.0,-0.76453,0.00023,18.11931]
[1779427623220,22.37,77532.43,0.0,-0.76467,0.00023,18.11298]
[1779427624849,22.37,77532.47,0.0,-0.76467,0.00023,18.11331]
[1779427625025,22.37,77532.47,0.0,-0.76467,0.00023,18.11331]
[1779427625234,22.37,77532.46,0.0,-0.76467,0.00023,18.11313]
[1779427628530,22.37,77530.46,0.0,-0.76514,0.00023,18.09258]
[1779427628780,22.37,77530.46,0.0,-0.76514,0.00023,18.09258]
[1779427636311,22.37,77530.55,0.0,-0.76513,0.00023,18.09302]
[1779427636785,22.37,77530.55,0.0,-0.76513,0.00023,18.09302]
[1779427637024,22.37,77530.55,0.0,-0.76513,0.00023,18.09302]
[1779427637151,22.37,77530.55,0.0,-0.76513,0.00023,18.09302]
[1779427637271,22.37,77530.55,0.0,-0.76513,0.00023,18.09302]
[1779427637319,22.37,77530.6,0.0,-0.76512,0.00023,18.09346]
[1779427642355,22.36,77530.84,0.0,-0.76507,0.00023,18.09553]
[1779427647391,22.36,77528.52,0.0,-0.76563,0.00023,18.07153]
[1779427648060,22.36,77528.52,0.0,-0.76563,0.00023,18.07153]
[1779427648274,22.36,77528.52,0.0,-0.76563,0.00023,18.07153]
[1779427654440,22.36,77522.41,0.0,-0.76709,0.00023,18.00447]
[1779427654778,22.36,77522.41,0.0,-0.76709,0.00023,18.00447]
[1779427655030,22.36,77522.41,0.0,-0.76709,0.00023,18.00447]
[1779427655967,22.36,77522.39,0.0,-0.7671,0.00023,18.00414]
[1779427656021,22.36,77522.39,0.0,-0.7671,0.00023,18.00414]
[1779427656454,22.36,77521.99,0.0,-0.76719,0.00023,17.99993]
[1779427657576,22.36,77520.32,0.0,-0.76758,0.00023,17.98277]
[1779427657773,22.36,77520.32,0.0,-0.76758,0.00023,17.98277]
[1779427659476,22.36,77513.99,0.0,-0.76905,0.00023,17.91785]
[1779427661728,22.36,77511.85,0.0,-0.76955,0.00023,17.89577]
[1779427661773,22.36,77511.85,0.0,-0.76955,0.00023,17.89577]
[1779427663165,22.36,77512.7,0.0,-0.76935,0.00023,17.9045]
[1779427663269,22.36,77512.7,0.0,-0.76935,0.00023,17.9045]
[1779427663371,22.36,77512.7,0.0,-0.76935,0.00023,17.9045]
[1779427666525,22.36,77522.29,0.0,-0.76714,0.00023,18.00231]
[1779427667916,22.36,77522.29,0.0,-0.76714,0.00023,18.00231]
[1779427668026,22.36,77522.29,0.0,-0.76714,0.00023,18.00231]
[1779427668098,22.36,77522.29,0.0,-0.76714,0.00023,18.00231]
[1779427668272,22.36,77522.29,0.0,-0.76714,0.00023,18.00231]
[1779427670735,22.36,77525.17,0.0,-0.76648,0.00023,18.0313]
[1779427670775,22.36,77525.17,0.0,-0.76648,0.00023,18.0313]
[1779427671851,22.36,77527.01,0.0,-0.76606,0.00023,18.04971]
[1779427672024,22.36,77527.01,0.0,-0.76606,0.00023,18.04971]
[1779427672094,22.36,77529.53,0.0,-0.76547,0.00023,18.07522]
[1779427674389,22.36,77531.48,0.0,-0.76502,0.00023,18.09504]
[1779427674492,22.36,77523.15,0.0,-0.76697,0.00023,18.00967]
[1779427674525,22.36,77523.15,0.0,-0.76697,0.00023,18.00967]
[1779427674946,22.36,77523.15,0.0,-0.76697,0.00023,18.00967]
[1779427675034,22.36,77523.15,0.0,-0.76697,0.00023,18.00967]
[1779427675101,22.36,77518.15,0.0,-0.76814,0.00023,17.95831]
[1779427680628,22.36,77515.92,0.0,-0.76868,0.00023,17.93453]
[1779427685785,22.35,77516.2,0.0,-0.76863,0.00023,17.93666]
[1779427686028,22.35,77516.2,0.0,-0.76863,0.00023,17.93666]
[1779427686042,22.35,77516.2,0.0,-0.76863,0.00023,17.93666]
[1779427686272,22.35,77516.2,0.0,-0.76863,0.00023,17.93666]
[1779427686373,22.35,77516.27,0.0,-0.76862,0.00023,17.93701]
[1779427692714,22.35,77517.5,0.0,-0.76836,0.00023,17.94848]
[1779427693595,22.35,77517.5,0.0,-0.76836,0.00023,17.94848]
[1779427693774,22.35,77517.5,0.0,-0.76836,0.00023,17.94848]
[1779427700768,22.35,77516.09,0.0,-0.76873,0.00023,17.93227]
[1779427702455,22.35,77516.09,0.0,-0.76873,0.00023,17.93227]
[1779427702526,22.35,77516.09,0.0,-0.76873,0.00023,17.93227]
[1779427703341,22.35,77514.54,0.0,-0.76909,0.00023,17.91618]
[1779427703526,22.35,77514.54,0.0,-0.76909,0.00023,17.91618]
[1779427703443,22.35,77514.5,0.0,-0.76911,0.00023,17.91557]
[1779427708824,22.34,77514.52,0.0,-0.76913,0.00023,17.91458]
[1779427712881,22.34,77516.18,0.0,-0.7688,0.00023,17.92637]
[1779427713030,22.34,77516.18,0.0,-0.7688,0.00023,17.92637]
[1779427719902,22.34,77516.44,0.0,-0.76878,0.00023,17.92726]
[1779427726950,22.33,77514.31,0.0,-0.76931,0.00023,17.90401]
[1779427727861,22.33,77514.31,0.0,-0.76931,0.00023,17.90401]
[1779427728024,22.33,77514.31,0.0,-0.76931,0.00023,17.90401]
[1779427728422,22.33,77514.31,0.0,-0.76931,0.00023,17.90401]
[1779427728554,22.33,77514.31,0.0,-0.76931,0.00023,17.90401]
[1779427728524,22.33,77514.56,0.0,-0.76925,0.00023,17.90639]
[1779427729480,22.33,77514.56,0.0,-0.76925,0.00023,17.90639]
[1779427729531,22.33,77514.56,0.0,-0.76925,0.00023,17.90639]
[1779427729972,22.33,77519.29,0.0,-0.76816,0.00023,17.95449]
[1779427734848,22.33,77520.34,0.0,-0.76794,0.00023,17.96421]
[1779427735030,22.33,77520.34,0.0,-0.76794,0.00023,17.96421]
[1779427735190,22.33,77520.34,0.0,-0.76794,0.00023,17.96421]
[1779427735273,22.33,77520.34,0.0,-0.76794,0.00023,17.96421]
[1779427735372,22.33,77521.56,0.0,-0.76767,0.00023,17.97644]
[1779427745080,22.32,77521.25,0.0,-0.7678,0.00023,17.97075]
[1779427746911,22.32,77521.41,0.0,-0.76777,0.00023,17.97215]
[1779427747021,22.32,77521.41,0.0,-0.76777,0.00023,17.97215]
[1779427752123,22.32,77521.07,0.0,-0.76787,0.00023,17.96751]
[1779427752200,22.32,77521.07,0.0,-0.76787,0.00023,17.96751]
[1779427752269,22.32,77521.07,0.0,-0.76787,0.00023,17.96751]
[1779427752301,22.32,77520.92,0.0,-0.76791,0.00023,17.96575]
[1779427758171,22.32,77522.0,0.0,-0.76769,0.00023,17.9755]
[1779427761549,22.32,77521.95,0.0,-0.76771,0.00023,17.97455]
[1779427761774,22.32,77522.42,0.0,-0.76761,0.00023,17.97915]
[1779427762276,22.32,77522.42,0.0,-0.76761,0.00023,17.97915]
[1779427762525,22.32,77522.42,0.0,-0.76761,0.00023,17.97915]
[1779427762372,22.32,77522.94,0.0,-0.76749,0.00023,17.98425]
[1779427768039,22.31,77525.04,0.0,-0.76703,0.00023,18.00466]
[1779427768273,22.31,77525.04,0.0,-0.76703,0.00023,18.00466]
[1779427774286,22.31,77525.96,0.0,-0.76686,0.00023,18.00905]
[1779427774744,22.31,77525.96,0.0,-0.76686,0.00023,18.00905]
[1779427774771,22.31,77525.96,0.0,-0.76686,0.00023,18.00905]
[1779427777392,22.31,77529.72,0.0,-0.76599,0.00023,18.04726]
[1779427777523,22.31,77529.72,0.0,-0.76599,0.00023,18.04726]
[1779427777623,22.31,77530.27,0.0,-0.76587,0.00023,18.05275]
[1779427780328,22.31,77535.2,0.0,-0.76472,0.00023,18.10261]
[1779427781316,22.31,77535.2,0.0,-0.76472,0.00023,18.10261]
[1779427781519,22.31,77535.2,0.0,-0.76472,0.00023,18.10261]
[1779427787378,22.31,77536.13,0.0,-0.76454,0.00023,18.11071]
[1779427792413,22.3,77538.13,0.0,-0.76409,0.00023,18.13005]
[1779427793379,22.3,77538.13,0.0,-0.76409,0.00023,18.13005]
[1779427793528,22.3,77538.13,0.0,-0.76409,0.00023,18.13005]
[1779427796419,22.3,77538.37,0.0,-0.76405,0.00023,18.13181]
[1779427796527,22.3,77538.37,0.0,-0.76405,0.00023,18.13181]
[1779427796556,22.3,77538.23,0.0,-0.76409,0.00023,18.13015]
[1779427802486,22.3,77538.3,0.0,-0.76411,0.00023,18.12942]
[1779427804502,22.3,77544.42,0.0,-0.76267,0.00024,18.19141]
[1779427804775,22.3,77544.42,0.0,-0.76267,0.00024,18.19141]
[1779427807954,22.3,77545.47,0.0,-0.76243,0.00024,18.20165]
[1779427808029,22.3,77545.47,0.0,-0.76243,0.00024,18.20165]
[1779427808529,22.3,77545.94,0.0,-0.76233,0.00024,18.20626]
[1779427813564,22.3,77546.04,0.0,-0.76232,0.00024,18.20652]
[1779427816639,22.3,77547.73,0.0,-0.76193,0.00024,18.22332]
[1779427816776,22.29,77550.78,0.0,-0.76122,0.00024,18.25401]
[1779427822635,22.29,77551.44,0.0,-0.76109,0.00024,18.25942]
[1779427826420,22.29,77552.31,0.0,-0.7609,0.00024,18.26764]
[1779427826522,22.29,77552.31,0.0,-0.7609,0.00024,18.26764]
[1779427827695,22.29,77552.88,0.0,-0.76077,0.00024,18.273]
[1779427827776,22.29,77552.88,0.0,-0.76077,0.00024,18.273]
[1779427828307,22.29,77552.88,0.0,-0.76078,0.00024,18.2728]
[1779427831698,22.29,77556.75,0.0,-0.75991,0.00024,18.30672]
[1779427833458,22.29,77556.75,0.0,-0.75991,0.00024,18.30672]
[1779427833524,22.29,77556.75,0.0,-0.75991,0.00024,18.30672]
[1779427833559,22.29,77557.69,0.0,-0.7597,0.00024,18.31578]
[1779427834719,22.29,77562.86,0.0,-0.75848,0.00024,18.3676]
[1779427836781,22.29,77563.58,0.0,-0.75831,0.00024,18.3748]
[1779427838705,22.29,77564.88,0.0,-0.758,0.00024,18.38765]
[1779427838774,22.29,77564.88,0.0,-0.758,0.00024,18.38765]
[1779427838984,22.29,77564.88,0.0,-0.758,0.00024,18.38765]
[1779427839027,22.29,77564.88,0.0,-0.758,0.00024,18.38765]
[1779427839126,22.29,77565.0,0.0,-0.75798,0.00024,18.38864]
[1779427844204,22.28,77565.51,0.0,-0.75786,0.00024,18.39354]
[1779427844791,22.28,77557.69,0.0,-0.75973,0.00024,18.31453]
[1779427846768,22.28,77557.58,0.0,-0.75976,0.00024,18.31331]
[1779427847024,22.28,77557.58,0.0,-0.75976,0.00024,18.31331]
[1779427850476,22.28,77557.37,0.0,-0.75981,0.00024,18.31119]
[1779427850531,22.28,77557.37,0.0,-0.75981,0.00024,18.31119]
[1779427850779,22.28,77556.13,0.0,-0.7601,0.00024,18.29869]
[1779427851026,22.28,77556.13,0.0,-0.7601,0.00024,18.29869]
[1779427851063,22.28,77557.77,0.0,-0.75971,0.00024,18.31526]
[1779427851874,22.28,77557.77,0.0,-0.75971,0.00024,18.31526]
[1779427852024,22.28,77557.77,0.0,-0.75971,0.00024,18.31526]
[1779427857975,22.28,77559.77,0.0,-0.75924,0.00024,18.33551]
[1779427858021,22.28,77559.77,0.0,-0.75924,0.00024,18.33551]
[1779427858559,22.28,77559.77,0.0,-0.75924,0.00024,18.33551]
[1779427858660,22.28,77559.81,0.0,-0.75923,0.00024,18.33593]
[1779427858781,22.28,77559.81,0.0,-0.75923,0.00024,18.33593]
[1779427861743,22.28,77559.76,0.0,-0.75924,0.00024,18.33542]
[1779427861769,22.28,77559.76,0.0,-0.75924,0.00024,18.33542]
[1779427868965,22.28,77559.3,0.0,-0.75935,0.00024,18.33076]
[1779427869972,22.28,77546.25,0.0,-0.76244,0.00024,18.19866]
[1779427870979,22.28,77543.95,0.0,-0.76298,0.00024,18.17527]
[1779427871997,22.28,77543.95,0.0,-0.76298,0.00024,18.17527]
[1779427872021,22.28,77543.95,0.0,-0.76298,0.00024,18.17527]
[1779427872421,22.28,77543.95,0.0,-0.76298,0.00024,18.17527]
[1779427872525,22.28,77543.95,0.0,-0.76298,0.00024,18.17527]
[1779427873225,22.28,77544.44,0.0,-0.76287,0.00024,18.18023]
[1779427873272,22.28,77544.44,0.0,-0.76287,0.00024,18.18023]
[1779427873713,22.28,77544.44,0.0,-0.76287,0.00024,18.18023]
[1779427873373,22.28,77545.4,0.0,-0.76264,0.00024,18.18995]
[1779427873771,22.28,77545.4,0.0,-0.76264,0.00024,18.18995]
[1779427874000,22.28,77550.18,0.0,-0.76151,0.00024,18.23836]
[1779427875100,22.28,77550.18,0.0,-0.76151,0.00024,18.23836]
[1779427875277,22.28,77550.18,0.0,-0.76151,0.00024,18.23836]
[1779427876416,22.28,77551.84,0.0,-0.76112,0.00024,18.25507]
[1779427876512,22.28,77551.84,0.0,-0.76112,0.00024,18.25507]
[1779427876613,22.28,77553.38,0.0,-0.76076,0.00024,18.27054]
[1779427876821,22.28,77553.38,0.0,-0.76076,0.00024,18.27054]
[1779427877025,22.28,77553.38,0.0,-0.76076,0.00024,18.27054]
[1779427881737,22.28,77552.71,0.0,-0.76093,0.00024,18.26319]
[1779427881771,22.28,77552.71,0.0,-0.76093,0.00024,18.26319]
[1779427881790,22.28,77552.71,0.0,-0.76093,0.00024,18.26319]
[1779427882028,22.28,77552.71,0.0,-0.76093,0.00024,18.26319]
[1779427882064,22.28,77552.79,0.0,-0.76092,0.00024,18.26392]
[1779427884215,22.28,77552.44,0.0,-0.761,0.00024,18.26029]
[1779427884270,22.28,77552.44,0.0,-0.761,0.00024,18.26029]
[1779427887012,22.28,77550.59,0.0,-0.76145,0.00024,18.24133]
[1779427887039,22.28,77550.59,0.0,-0.76145,0.00024,18.24133]
[1779427892133,22.28,77549.86,0.0,-0.76166,0.00024,18.22914]
[1779427896542,22.28,77548.84,0.0,-0.7619,0.00024,18.21873]
[1779427896644,22.28,77548.74,0.0,-0.76193,0.00024,18.2177]
[1779427896789,22.28,77548.74,0.0,-0.76193,0.00024,18.2177]
[1779427898301,22.28,77546.85,0.0,-0.76237,0.00024,18.19853]
[1779427898521,22.28,77546.85,0.0,-0.76237,0.00024,18.19853]
[1779427902159,22.28,77544.57,0.0,-0.76291,0.00024,18.17552]
[1779427902270,22.28,77544.57,0.0,-0.76291,0.00024,18.17552]
[1779427908245,22.28,77547.13,0.0,-0.7623,0.00024,18.20177]
[1779427910021,22.28,77546.93,0.0,-0.76235,0.00024,18.19975]
[1779427910273,22.28,77546.93,0.0,-0.76235,0.00024,18.19975]
[1779427910374,22.28,77546.71,0.0,-0.7624,0.00024,18.19754]
[1779427916105,22.28,77546.7,0.0,-0.7624,0.00024,18.19755]
[1779427916273,22.28,77546.7,0.0,-0.7624,0.00024,18.19755]
[1779427920291,22.28,77546.69,0.0,-0.7624,0.00024,18.19755]
[1779427920523,22.28,77546.69,0.0,-0.7624,0.00024,18.19755]
[1779427925642,22.28,77542.13,0.0,-0.76346,0.00024,18.15147]
[1779427925770,22.28,77542.13,0.0,-0.76346,0.00024,18.15147]
[1779427926018,22.28,77541.79,0.0,-0.76354,0.00024,18.1481]
[1779427926274,22.28,77541.79,0.0,-0.76354,0.00024,18.1481]
[1779427926371,22.28,77540.63,0.0,-0.76381,0.00023,18.13639]
[1779427927995,22.28,77538.49,0.0,-0.76431,0.00023,18.1147]
[1779427928024,22.28,77538.49,0.0,-0.76431,0.00023,18.1147]
[1779427933420,22.28,77537.22,0.0,-0.76459,0.00023,18.10252]
[1779427934095,22.28,77537.22,0.0,-0.76459,0.00023,18.10252]
[1779427934273,22.28,77537.22,0.0,-0.76459,0.00023,18.10252]
[1779427934427,22.28,77537.03,0.0,-0.76464,0.00023,18.10072]
[1779427939462,22.29,77536.16,0.0,-0.76482,0.00023,18.09255]
[1779427940387,22.29,77536.16,0.0,-0.76482,0.00023,18.09255]
[1779427940523,22.29,77536.16,0.0,-0.76482,0.00023,18.09255]
[1779427943833,22.29,77536.32,0.0,-0.76477,0.00023,18.09477]
[1779427944025,22.29,77536.32,0.0,-0.76477,0.00023,18.09477]
[1779427949531,22.29,77535.77,0.0,-0.76488,0.00023,18.09004]
[1779427954569,22.29,77535.26,0.0,-0.76502,0.00023,18.08101]
[1779427956583,22.29,77539.41,0.0,-0.76404,0.00023,18.12353]
[1779427957119,22.29,77539.41,0.0,-0.76404,0.00023,18.12353]
[1779427957273,22.29,77539.41,0.0,-0.76404,0.00023,18.12353]
[1779427957699,22.29,77539.41,0.0,-0.76404,0.00023,18.12353]
[1779427957782,22.29,77539.41,0.0,-0.76404,0.00023,18.12353]
[1779427957801,22.29,77540.0,0.0,-0.7639,0.00023,18.12962]
[1779427960200,22.29,77540.13,0.0,-0.76386,0.00023,18.1311]
[1779427960271,22.29,77540.13,0.0,-0.76386,0.00023,18.1311]
[1779427964639,22.29,77547.63,0.0,-0.76209,0.00024,18.20746]
[1779427965196,22.29,77547.63,0.0,-0.76209,0.00024,18.20746]
[1779427965271,22.29,77547.63,0.0,-0.76209,0.00024,18.20746]
[1779427965668,22.29,77547.63,0.0,-0.76209,0.00024,18.20746]
[1779427965773,22.29,77547.63,0.0,-0.76209,0.00024,18.20746]
[1779427965728,22.29,77548.89,0.0,-0.7618,0.00024,18.22021]
[1779427966652,22.29,77548.67,0.0,-0.76185,0.00024,18.21796]
[1779427972235,22.29,77549.0,0.0,-0.76177,0.00024,18.22122]
[1779427972272,22.29,77549.0,0.0,-0.76177,0.00024,18.22122]
[1779427976722,22.29,77534.94,0.0,-0.76509,0.00023,18.07813]
[1779427977730,22.29,77534.74,0.0,-0.76513,0.00023,18.07622]
[1779427977845,22.29,77534.74,0.0,-0.76513,0.00023,18.07622]
[1779427978022,22.29,77534.74,0.0,-0.76513,0.00023,18.07622]
[1779427978029,22.29,77534.74,0.0,-0.76513,0.00023,18.07622]
[1779427978271,22.29,77534.74,0.0,-0.76513,0.00023,18.07622]
[1779427978737,22.29,77534.7,0.0,-0.76514,0.00023,18.07593]
[1779427982425,22.29,77535.56,0.0,-0.76493,0.00023,18.08508]
[1779427982524,22.29,77535.56,0.0,-0.76493,0.00023,18.08508]
[1779427983240,22.29,77535.42,0.0,-0.76495,0.00023,18.08378]
[1779427983270,22.29,77535.42,0.0,-0.76495,0.00023,18.08378]
[1779427989813,22.3,77534.39,0.0,-0.76517,0.00023,18.07429]
[1779427992392,22.3,77533.42,0.0,-0.76539,0.00023,18.0647]
[1779427992526,22.3,77533.42,0.0,-0.76539,0.00023,18.0647]
[1779427992545,22.3,77533.42,0.0,-0.76539,0.00023,18.0647]
[1779427992779,22.3,77533.42,0.0,-0.76539,0.00023,18.0647]
[1779427992836,22.3,77533.33,0.0,-0.76541,0.00023,18.06394]
[1779427997871,22.3,77530.78,0.0,-0.76599,0.00023,18.03871]
[1779427999348,22.3,77530.78,0.0,-0.76599,0.00023,18.03871]
[1779427999522,22.3,77530.78,0.0,-0.76599,0.00023,18.03871]
[1779428004920,22.3,77530.08,0.0,-0.76612,0.00023,18.03286]
[1779428009955,22.3,77529.92,0.0,-0.76614,0.00023,18.0321]
[1779428014990,22.31,77529.61,0.0,-0.76623,0.00023,18.02521]
[1779428017871,22.31,77529.33,0.0,-0.76629,0.00023,18.02252]
[1779428017981,22.31,77529.47,0.0,-0.76625,0.00023,18.02412]
[1779428018026,22.31,77529.47,0.0,-0.76625,0.00023,18.02412]
[1779428018082,22.31,77529.48,0.0,-0.76624,0.00023,18.02456]
[1779428022886,22.31,77531.27,0.0,-0.76581,0.00023,18.0433]
[1779428023021,22.31,77531.27,0.0,-0.76581,0.00023,18.0433]
[1779428023449,22.31,77531.27,0.0,-0.76581,0.00023,18.0433]
[1779428023527,22.31,77531.27,0.0,-0.76581,0.00023,18.0433]
[1779428023551,22.31,77518.76,0.0,-0.76872,0.00023,17.91539]
[1779428025064,22.31,77518.02,0.0,-0.76889,0.00023,17.908]
[1779428028138,22.31,77516.71,0.0,-0.76919,0.00023,17.89479]
[1779428028269,22.31,77516.71,0.0,-0.76919,0.00023,17.89479]
[1779428034835,22.31,77515.39,0.0,-0.76949,0.00023,17.88161]
[1779428034923,22.31,77515.61,0.0,-0.76944,0.00023,17.88384]
[1779428035034,22.31,77515.61,0.0,-0.76944,0.00023,17.88384]
[1779428035135,22.31,77515.74,0.0,-0.76941,0.00023,17.88514]
[1779428041177,22.31,77518.17,0.0,-0.76885,0.00023,17.9098]
[1779428042184,22.31,77525.36,0.0,-0.76718,0.00023,17.98347]
[1779428043125,22.31,77525.36,0.0,-0.76718,0.00023,17.98347]
[1779428043271,22.31,77525.36,0.0,-0.76718,0.00023,17.98347]
[1779428043315,22.31,77525.36,0.0,-0.76718,0.00023,17.98347]
[1779428043520,22.31,77525.36,0.0,-0.76718,0.00023,17.98347]
[1779428043522,22.31,77528.07,0.0,-0.76654,0.00023,18.01137]
[1779428047868,22.31,77526.94,0.0,-0.76679,0.00023,18.00043]
[1779428048029,22.31,77526.45,0.0,-0.7669,0.00023,17.99563]
[1779428053267,22.31,77527.11,0.0,-0.76672,0.00023,18.00356]
[1779428055072,22.32,77528.13,0.0,-0.76648,0.00023,18.01417]
[1779428055272,22.32,77528.13,0.0,-0.76648,0.00023,18.01417]
[1779428055596,22.32,77528.13,0.0,-0.76648,0.00023,18.01417]
[1779428055771,22.32,77528.13,0.0,-0.76648,0.00023,18.01417]
[1779428055872,22.32,77528.13,0.0,-0.76647,0.00023,18.01434]
[1779428059119,22.32,77528.66,0.0,-0.76634,0.00023,18.02009]
[1779428059269,22.32,77528.66,0.0,-0.76634,0.00023,18.02009]
[1779428064345,22.32,77527.7,0.0,-0.76654,0.00023,18.01146]
[1779428069393,22.32,77527.09,0.0,-0.76666,0.00023,18.00591]
[1779428069633,22.32,77527.09,0.0,-0.76666,0.00023,18.00591]
[1779428069770,22.32,77527.09,0.0,-0.76666,0.00023,18.00591]
[1779428069871,22.32,77526.83,0.0,-0.76672,0.00023,18.00343]
[1779428070780,22.32,77526.83,0.0,-0.76672,0.00023,18.00343]
[1779428076564,22.32,77526.35,0.0,-0.76685,0.00023,17.99466]
[1779428076743,22.32,77526.35,0.0,-0.76685,0.00023,17.99466]
[1779428076781,22.32,77526.35,0.0,-0.76685,0.00023,17.99466]
[1779428076787,22.32,77526.39,0.0,-0.76683,0.00023,17.99561]
[1779428079450,22.32,77522.27,0.0,-0.76779,0.00023,17.95366]
[1779428080635,22.32,77522.27,0.0,-0.76779,0.00023,17.95366]
[1779428080777,22.32,77522.27,0.0,-0.76779,0.00023,17.95366]
[1779428081004,22.32,77522.45,0.0,-0.76774,0.00023,17.95554]
[1779428081025,22.32,77522.45,0.0,-0.76774,0.00023,17.95554]
[1779428081464,22.32,77521.88,0.0,-0.76788,0.00023,17.94975]
[1779428087506,22.32,77522.19,0.0,-0.7678,0.00023,17.95313]
[1779428090426,22.33,77521.51,0.0,-0.76795,0.00023,17.94627]
[1779428090523,22.33,77521.51,0.0,-0.76795,0.00023,17.94627]
[1779428095563,22.33,77521.67,0.0,-0.76791,0.00023,17.94839]
[1779428097758,22.33,77520.95,0.0,-0.76807,0.00023,17.9411]
[1779428097769,22.33,77520.95,0.0,-0.76807,0.00023,17.9411]
[1779428098785,22.33,77520.83,0.0,-0.7681,0.00023,17.93997]
[1779428098887,22.33,77520.5,0.0,-0.76817,0.00023,17.93669]
[1779428101489,22.33,77521.04,0.0,-0.76804,0.00023,17.94242]
[1779428101520,22.33,77521.04,0.0,-0.76804,0.00023,17.94242]
[1779428106639,22.33,77521.27,0.0,-0.76798,0.00023,17.94518]
[1779428111674,22.33,77521.31,0.0,-0.76796,0.00023,17.94591]
[1779428111986,22.33,77521.31,0.0,-0.76796,0.00023,17.94591]
[1779428112028,22.33,77521.31,0.0,-0.76796,0.00023,17.94591]
[1779428116084,22.33,77521.05,0.0,-0.76802,0.00023,17.94351]
[1779428116268,22.33,77521.05,0.0,-0.76802,0.00023,17.94351]
[1779428116709,22.33,77521.13,0.0,-0.768,0.00023,17.9444]
[1779428118919,22.33,77521.13,0.0,-0.768,0.00023,17.9444]
[1779428119019,22.33,77521.13,0.0,-0.768,0.00023,17.9444]
[1779428124559,22.33,77521.27,0.0,-0.76795,0.00023,17.94629]
[1779428124780,22.33,77521.27,0.0,-0.76795,0.00023,17.94629]
[1779428126346,22.33,77520.86,0.0,-0.76805,0.00023,17.94222]
[1779428126521,22.33,77520.86,0.0,-0.76805,0.00023,17.94222]
[1779428126779,22.33,77514.97,0.0,-0.76941,0.00023,17.88188]
[1779428128065,22.33,77514.9,0.0,-0.76942,0.00023,17.88126]
[1779428128269,22.33,77514.9,0.0,-0.76942,0.00023,17.88126]
[1779428128793,22.33,77514.85,0.0,-0.76943,0.00023,17.88086]
[1779428132821,22.33,77507.55,0.0,-0.77116,0.00023,17.80107]
[1779428133886,22.33,77507.55,0.0,-0.77116,0.00023,17.80107]
[1779428134025,22.33,77508.28,0.0,-0.77099,0.00023,17.80863]
[1779428140877,22.33,77506.86,0.0,-0.77131,0.00023,17.7944]
[1779428145912,22.33,77504.85,0.0,-0.77176,0.00023,17.77404]
[1779428146954,22.33,77504.85,0.0,-0.77176,0.00023,17.77404]
[1779428147023,22.33,77504.7,0.0,-0.7718,0.00023,17.7726]
[1779428148937,22.33,77505.65,0.0,-0.77158,0.00023,17.7825]
[1779428149035,22.33,77505.64,0.0,-0.77158,0.00023,17.7825]
[1779428150274,22.33,77505.63,0.0,-0.77158,0.00023,17.7825]
[1779428150519,22.33,77505.63,0.0,-0.77158,0.00023,17.7825]
[1779428150947,22.33,77505.64,0.0,-0.77157,0.00023,17.78271]
[1779428153968,22.33,77510.22,0.0,-0.77051,0.00023,17.83017]
[1779428154578,22.33,77510.22,0.0,-0.77051,0.00023,17.83017]
[1779428154774,22.33,77510.22,0.0,-0.77051,0.00023,17.83017]
[1779428155703,22.33,77511.38,0.0,-0.77024,0.00023,17.84215]
[1779428155772,22.33,77511.38,0.0,-0.77024,0.00023,17.84215]
[1779428163029,22.34,77511.31,0.0,-0.77025,0.00023,17.84152]
[1779428163270,22.34,77512.16,0.0,-0.77005,0.00023,17.85038]
[1779428164331,22.34,77513.19,0.0,-0.76981,0.00023,17.86138]
[1779428164521,22.34,77513.19,0.0,-0.76981,0.00023,17.86138]
[1779428164572,22.34,77512.92,0.0,-0.76986,0.00023,17.85879]
[1779428172105,22.34,77512.62,0.0,-0.76991,0.00023,17.85689]
[1779428176227,22.34,77513.81,0.0,-0.76963,0.00023,17.86928]
[1779428176274,22.34,77513.81,0.0,-0.76963,0.00023,17.86928]
[1779428182738,22.34,77512.66,0.0,-0.76989,0.00023,17.8574]
[1779428182775,22.34,77512.66,0.0,-0.76989,0.00023,17.8574]
[1779428183671,22.34,77513.33,0.0,-0.76974,0.00023,17.86428]
[1779428183773,22.34,77513.33,0.0,-0.76974,0.00023,17.86428]
[1779428183874,22.34,77513.28,0.0,-0.76975,0.00023,17.86376]
[1779428188667,22.34,77513.66,0.0,-0.76966,0.00023,17.86766]
[1779428188771,22.34,77513.66,0.0,-0.76966,0.00023,17.86766]
[1779428191240,22.34,77521.96,0.0,-0.76778,0.00023,17.9481]
[1779428192372,22.34,77521.96,0.0,-0.76778,0.00023,17.9481]
[1779428192525,22.34,77521.96,0.0,-0.76778,0.00023,17.9481]
[1779428192623,22.34,77528.84,0.0,-0.76617,0.00023,18.01844]
[1779428193182,22.34,77528.84,0.0,-0.76617,0.00023,18.01844]
[1779428193275,22.34,77528.84,0.0,-0.76617,0.00023,18.01844]
[1779428193992,22.34,77528.84,0.0,-0.76617,0.00023,18.01844]
[1779428194028,22.34,77528.84,0.0,-0.76617,0.00023,18.01844]
[1779428194004,22.34,77530.05,0.0,-0.76589,0.00023,18.03078]
[1779428199258,22.34,77531.56,0.0,-0.76554,0.00023,18.04603]
[1779428199274,22.34,77531.56,0.0,-0.76554,0.00023,18.04603]
[1779428204452,22.34,77531.42,0.0,-0.76558,0.00023,18.04442]
[1779428204531,22.34,77531.42,0.0,-0.76558,0.00023,18.04442]
[1779428206948,22.34,77531.46,0.0,-0.76557,0.00023,18.04473]
[1779428207035,22.34,77531.46,0.0,-0.76557,0.00023,18.04473]
[1779428207351,22.34,77536.25,0.0,-0.76445,0.00023,18.09335]
[1779428210373,22.34,77540.41,0.0,-0.76349,0.00023,18.13516]
[1779428211407,22.34,77540.41,0.0,-0.76349,0.00023,18.13516]
[1779428211527,22.34,77540.41,0.0,-0.76349,0.00023,18.13516]
[1779428212565,22.34,77541.7,0.0,-0.76318,0.00023,18.14825]
[1779428212770,22.34,77541.7,0.0,-0.76318,0.00023,18.14825]
[1779428212783,22.34,77541.33,0.0,-0.76327,0.00023,18.1445]
[1779428218430,22.34,77542.62,0.0,-0.76297,0.00024,18.15757]
[1779428223465,22.34,77542.38,0.0,-0.76302,0.00024,18.15515]
[1779428224505,22.34,77542.38,0.0,-0.76302,0.00024,18.15515]
[1779428224527,22.34,77542.38,0.0,-0.76302,0.00024,18.15515]
[1779428229508,22.34,77535.44,0.0,-0.76465,0.00023,18.0847]
[1779428230717,22.34,77535.44,0.0,-0.76465,0.00023,18.0847]
[1779428230773,22.34,77535.44,0.0,-0.76465,0.00023,18.0847]
[1779428231258,22.34,77531.8,0.0,-0.7655,0.00023,18.04775]
[1779428231269,22.34,77531.8,0.0,-0.7655,0.00023,18.04775]
[1779428232365,22.34,77529.31,0.0,-0.76608,0.00023,18.0225]
[1779428232526,22.34,77529.31,0.0,-0.76608,0.00023,18.0225]
[1779428232534,22.34,77530.12,0.0,-0.76589,0.00023,18.0309]
[1779428234548,22.34,77534.82,0.0,-0.76478,0.00023,18.07899]
[1779428236023,22.34,77534.82,0.0,-0.76478,0.00023,18.07899]
[1779428236277,22.34,77537.22,0.0,-0.76422,0.00023,18.10345]
[1779428237073,22.34,77537.22,0.0,-0.76422,0.00023,18.10345]
[1779428237272,22.34,77538.5,0.0,-0.76392,0.00023,18.11648]
[1779428239914,22.34,77539.7,0.0,-0.76364,0.00023,18.12869]
[1779428240026,22.34,77539.7,0.0,-0.76364,0.00023,18.12869]
[1779428240031,22.34,77539.7,0.0,-0.76364,0.00023,18.12869]
[1779428240269,22.34,77539.33,0.0,-0.76372,0.00023,18.12495]
[1779428240590,22.34,77539.1,0.0,-0.76378,0.00023,18.12263]
[1779428243111,22.34,77539.21,0.0,-0.76375,0.00023,18.12376]
[1779428242604,22.34,77543.96,0.0,-0.76263,0.00024,18.17191]
[1779428243271,22.34,77543.96,0.0,-0.76263,0.00024,18.17191]
[1779428248646,22.34,77544.99,0.0,-0.7624,0.00024,18.182]
[1779428253681,22.34,77544.9,0.0,-0.76246,0.00024,18.17622]
[1779428256808,22.34,77541.74,0.0,-0.76321,0.00023,18.14412]
[1779428257021,22.34,77541.74,0.0,-0.76321,0.00023,18.14412]
[1779428258454,22.34,77540.8,0.0,-0.76343,0.00023,18.13454]
[1779428258523,22.34,77540.8,0.0,-0.76343,0.00023,18.13454]
[1779428258716,22.34,77540.6,0.0,-0.76348,0.00023,18.1325]
[1779428263751,22.34,77540.8,0.0,-0.76344,0.00023,18.13442]
[1779428265769,22.34,77541.18,0.0,-0.76335,0.00023,18.13824]
[1779428265852,22.34,77541.18,0.0,-0.76335,0.00023,18.13824]
[1779428270800,22.34,77534.57,0.0,-0.7649,0.00023,18.07092]
[1779428271576,22.34,77534.57,0.0,-0.7649,0.00023,18.07092]
[1779428271773,22.34,77534.57,0.0,-0.7649,0.00023,18.07092]
[1779428273863,22.34,77533.02,0.0,-0.76526,0.00023,18.05523]
[1779428274020,22.34,77533.02,0.0,-0.76526,0.00023,18.05523]
[1779428274121,22.34,77532.89,0.0,-0.76529,0.00023,18.05395]
[1779428277030,22.34,77533.02,0.0,-0.76526,0.00023,18.05535]
[1779428277274,22.34,77534.15,0.0,-0.76499,0.00023,18.06688]
[1779428281755,22.34,77535.4,0.0,-0.7647,0.00023,18.07959]
[1779428281770,22.34,77535.4,0.0,-0.7647,0.00023,18.07959]
[1779428283133,22.34,77539.35,0.0,-0.76378,0.00023,18.11969]
[1779428283270,22.34,77539.34,0.0,-0.76378,0.00023,18.11954]
[1779428283891,22.34,77540.17,0.0,-0.76359,0.00023,18.1279]
[1779428284928,22.34,77540.17,0.0,-0.76359,0.00023,18.1279]
[1779428285029,22.34,77540.17,0.0,-0.76359,0.00023,18.1279]
[1779428285130,22.34,77546.26,0.0,-0.76216,0.00024,18.18952]
[1779428290940,22.33,77548.1,0.0,-0.76174,0.00024,18.20721]
[1779428291693,22.33,77548.1,0.0,-0.76174,0.00024,18.20721]
[1779428291768,22.33,77548.1,0.0,-0.76174,0.00024,18.20721]
[1779428292817,22.33,77547.97,0.0,-0.76178,0.00024,18.20576]
[1779428293020,22.33,77547.97,0.0,-0.76178,0.00024,18.20576]
[1779428293121,22.33,77548.03,0.0,-0.76177,0.00024,18.20624]
[1779428298996,22.33,77544.98,0.0,-0.7625,0.00024,18.17469]
[1779428302231,22.33,77544.72,0.0,-0.76257,0.00024,18.17174]
[1779428302269,22.33,77544.72,0.0,-0.76257,0.00024,18.17174]
[1779428308059,22.33,77542.13,0.0,-0.76319,0.00024,18.14487]
[1779428309589,22.33,77540.6,0.0,-0.76356,0.00023,18.12927]
[1779428309769,22.33,77540.6,0.0,-0.76356,0.00023,18.12927]
[1779428310073,22.33,77540.75,0.0,-0.76352,0.00023,18.13072]
[1779428315108,22.33,77539.58,0.0,-0.76384,0.00023,18.11396]
[1779428316770,22.33,77537.3,0.0,-0.76438,0.00023,18.09075]
[1779428317996,22.33,77536.03,0.0,-0.76468,0.00023,18.07781]
[1779428318030,22.33,77536.03,0.0,-0.76468,0.00023,18.07781]
[1779428318034,22.33,77536.03,0.0,-0.76468,0.00023,18.0778]
[1779428321879,22.33,77536.34,0.0,-0.76461,0.00023,18.0809]
[1779428322019,22.33,77536.34,0.0,-0.76461,0.00023,18.0809]
[1779428326399,22.33,77534.88,0.0,-0.76495,0.00023,18.06599]
[1779428326528,22.33,77534.88,0.0,-0.76495,0.00023,18.06599]
[1779428327824,22.33,77534.51,0.0,-0.76504,0.00023,18.06221]
[1779428328019,22.33,77534.51,0.0,-0.76504,0.00023,18.06221]
[1779428328199,22.33,77534.64,0.0,-0.76501,0.00023,18.06352]
[1779428331232,22.33,77514.4,0.0,-0.76972,0.00023,17.85633]
[1779428333254,22.33,77511.24,0.0,-0.77046,0.00023,17.82368]
[1779428334481,22.33,77506.25,0.0,-0.77161,0.00023,17.77246]
[1779428338547,22.33,77503.9,0.0,-0.77214,0.00023,17.74843]
[1779428338771,22.33,77503.9,0.0,-0.77214,0.00023,17.74843]
[1779428345335,22.33,77504.04,0.0,-0.77211,0.00023,17.74994]
[1779428347349,22.33,77508.52,0.0,-0.77108,0.00023,17.79613]
[1779428351858,22.33,77509.31,0.0,-0.7709,0.00023,17.8041]
[1779428352025,22.33,77509.31,0.0,-0.7709,0.00023,17.8041]
[1779428353129,22.33,77509.28,0.0,-0.77091,0.00023,17.80367]
[1779428353268,22.33,77509.09,0.0,-0.77095,0.00023,17.80171]
[1779428353391,22.33,77509.01,0.0,-0.77097,0.00023,17.80077]
[1779428358428,22.33,77509.9,0.0,-0.77077,0.00023,17.80964]
[1779428361146,22.33,77509.74,0.0,-0.77081,0.00023,17.80793]
[1779428361272,22.33,77509.82,0.0,-0.7708,0.00023,17.8087]
[1779428364314,22.33,77508.8,0.0,-0.77103,0.00023,17.79802]
[1779428364527,22.33,77508.8,0.0,-0.77103,0.00023,17.79802]
[1779428365876,22.33,77510.42,0.0,-0.77066,0.00023,17.81466]
[1779428366024,22.33,77510.42,0.0,-0.77066,0.00023,17.81466]
[1779428366123,22.33,77509.8,0.0,-0.77081,0.00023,17.80821]
[1779428371521,22.33,77510.44,0.0,-0.7707,0.00023,17.80988]
[1779428374370,22.33,77511.0,0.0,-0.77058,0.00023,17.81555]
[1779428374523,22.33,77511.0,0.0,-0.77058,0.00023,17.81555]
[1779428375943,22.33,77510.9,0.0,-0.7706,0.00023,17.81446]
[1779428376024,22.33,77510.9,0.0,-0.7706,0.00023,17.81446]
[1779428378267,22.32,77509.6,0.0,-0.7709,0.00023,17.80096]
[1779428378435,22.32,77509.6,0.0,-0.7709,0.00023,17.80096]
[1779428378522,22.32,77509.6,0.0,-0.7709,0.00023,17.80096]
[1779428378570,22.32,77510.51,0.0,-0.77069,0.00023,17.81029]
[1779428383533,22.32,77510.68,0.0,-0.77066,0.00023,17.8119]
[1779428383776,22.32,77510.68,0.0,-0.77066,0.00023,17.8119]
[1779428384175,22.32,77510.68,0.0,-0.77066,0.00023,17.8119]
[1779428384229,22.32,77516.08,0.0,-0.76941,0.00023,17.86738]
[1779428384276,22.32,77516.08,0.0,-0.76941,0.00023,17.86738]
[1779428387931,22.32,77516.72,0.0,-0.76927,0.00023,17.87364]
[1779428388023,22.32,77516.72,0.0,-0.76927,0.00023,17.87364]
[1779428396696,22.32,77517.47,0.0,-0.76912,0.00023,17.8804]
[1779428399122,22.32,77517.52,0.0,-0.76911,0.00023,17.88082]
[1779428399276,22.32,77517.52,0.0,-0.76911,0.00023,17.88082]
[1779428400217,22.32,77517.57,0.0,-0.7691,0.00023,17.88124]
[1779428400269,22.32,77517.57,0.0,-0.7691,0.00023,17.88124]
[1779428400724,22.32,77518.58,0.0,-0.76887,0.00023,17.89142]
[1779428401282,22.32,77518.58,0.0,-0.76887,0.00023,17.89142]
[1779428401530,22.32,77518.58,0.0,-0.76887,0.00023,17.89142]
[1779428403805,22.32,77519.73,0.0,-0.7686,0.00023,17.903]
[1779428404024,22.32,77519.73,0.0,-0.7686,0.00023,17.903]
[1779428407926,22.32,77519.5,0.0,-0.76867,0.00023,17.90016]
[1779428408028,22.32,77519.5,0.0,-0.76867,0.00023,17.90016]
[1779428408684,22.32,77517.07,0.0,-0.76924,0.00023,17.87511]
[1779428408777,22.32,77517.07,0.0,-0.76924,0.00023,17.87511]
[1779428408786,22.32,77515.31,0.0,-0.76965,0.00023,17.85695]
[1779428409465,22.32,77515.31,0.0,-0.76965,0.00023,17.85695]
[1779428409531,22.32,77515.31,0.0,-0.76965,0.00023,17.85695]
[1779428414649,22.32,77514.94,0.0,-0.76974,0.00023,17.85287]
[1779428414771,22.32,77514.94,0.0,-0.76974,0.00023,17.85287]
[1779428415081,22.32,77514.94,0.0,-0.76974,0.00023,17.85287]
[1779428415271,22.32,77514.94,0.0,-0.76974,0.00023,17.85287]
[1779428415117,22.32,77515.26,0.0,-0.76967,0.00023,17.85611]
[1779428421905,22.32,77515.12,0.0,-0.7697,0.00023,17.85436]
[1779428426416,22.32,77515.41,0.0,-0.76964,0.00023,17.8572]
[1779428426525,22.32,77515.41,0.0,-0.76964,0.00023,17.8572]
[1779428431975,22.32,77515.04,0.0,-0.76977,0.00023,17.84864]
[1779428437013,22.32,77489.81,0.0,-0.77557,0.00023,17.58786]
[1779428438020,22.32,77487.08,0.0,-0.7762,0.00023,17.5596]
[1779428442174,22.32,77487.18,0.0,-0.77616,0.00023,17.56111]
[1779428442279,22.32,77487.18,0.0,-0.77616,0.00023,17.56111]
[1779428444062,22.32,77471.98,0.0,-0.77961,0.00023,17.403]
[1779428445069,22.32,77465.75,0.0,-0.78101,0.00023,17.33786]
[1779428447985,22.32,77466.28,0.0,-0.78088,0.00023,17.34382]
[1779428448025,22.32,77466.28,0.0,-0.78088,0.00023,17.34382]
[1779428448725,22.32,77466.67,0.0,-0.78079,0.00023,17.34811]
[1779428448772,22.32,77466.67,0.0,-0.78079,0.00023,17.34811]
[1779428449097,22.32,77466.87,0.0,-0.78074,0.00023,17.3504]
[1779428452118,22.32,77472.79,0.0,-0.77939,0.00023,17.41297]
[1779428456257,22.32,77473.86,0.0,-0.77914,0.00023,17.42455]
[1779428456275,22.32,77473.86,0.0,-0.77914,0.00023,17.42455]
[1779428457937,22.32,77473.86,0.0,-0.77913,0.00023,17.42469]
[1779428458021,22.32,77473.86,0.0,-0.77913,0.00023,17.42469]
[1779428463199,22.33,77463.3,0.0,-0.78149,0.00023,17.31521]
[1779428464192,22.33,77463.3,0.0,-0.78149,0.00023,17.31521]
[1779428464207,22.33,77462.22,0.0,-0.78173,0.00022,17.30417]
[1779428467126,22.33,77463.46,0.0,-0.78144,0.00023,17.31778]
[1779428468766,22.33,77462.46,0.0,-0.78165,0.00022,17.30786]
[1779428472183,22.33,77459.25,0.0,-0.78235,0.00022,17.27509]
[1779428475286,22.33,77467.67,0.0,-0.78043,0.00023,17.36463]
[1779428476293,22.33,77474.47,0.0,-0.77889,0.00023,17.43594]
[1779428478307,22.33,77483.82,0.0,-0.77676,0.00023,17.53362]
[1779428480321,22.34,77489.56,0.0,-0.77543,0.00023,17.59404]
[1779428482632,22.34,77491.73,0.0,-0.77492,0.00023,17.61719]
[1779428482772,22.34,77491.73,0.0,-0.77492,0.00023,17.61719]
[1779428486097,22.34,77492.67,0.0,-0.77469,0.00023,17.62786]
[1779428486275,22.34,77492.67,0.0,-0.77469,0.00023,17.62786]
[1779428486362,22.34,77492.63,0.0,-0.77469,0.00023,17.62774]
[1779428490959,22.34,77492.1,0.0,-0.77479,0.00023,17.62308]
[1779428491024,22.34,77492.1,0.0,-0.77479,0.00023,17.62308]
[1779428496434,22.35,77493.07,0.0,-0.77457,0.00023,17.63028]
[1779428498535,22.35,77493.07,0.0,-0.77457,0.00023,17.63028]
[1779428498771,22.35,77493.07,0.0,-0.77457,0.00023,17.63028]
[1779428500777,22.35,77493.21,0.0,-0.77452,0.00023,17.63237]
[1779428501022,22.35,77493.21,0.0,-0.77452,0.00023,17.63237]
[1779428501035,22.35,77493.21,0.0,-0.77451,0.00023,17.63277]
[1779428504209,22.35,77493.39,0.0,-0.77447,0.00023,17.63482]
[1779428504271,22.35,77493.39,0.0,-0.77447,0.00023,17.63482]
[1779428509528,22.35,77492.54,0.0,-0.77464,0.00023,17.62724]
[1779428512549,22.35,77505.95,0.0,-0.77155,0.00023,17.7662]
[1779428514412,22.35,77505.95,0.0,-0.77155,0.00023,17.7662]
[1779428514521,22.35,77507.83,0.0,-0.77111,0.00023,17.7857]
[1779428514562,22.35,77508.29,0.0,-0.771,0.00023,17.79042]
[1779428516128,22.35,77508.29,0.0,-0.771,0.00023,17.79042]
[1779428516279,22.35,77508.29,0.0,-0.771,0.00023,17.79042]
[1779428516339,22.35,77510.03,0.0,-0.7706,0.00023,17.80826]
[1779428519414,22.35,77510.51,0.0,-0.77049,0.00023,17.8131]
[1779428519525,22.35,77510.81,0.0,-0.77043,0.00023,17.81613]
[1779428524555,22.35,77511.75,0.0,-0.77021,0.00023,17.82557]
[1779428528557,22.35,77510.61,0.0,-0.77048,0.00023,17.81381]
[1779428528773,22.35,77510.61,0.0,-0.77048,0.00023,17.81381]
[1779428530097,22.35,77510.4,0.0,-0.77053,0.00023,17.81165]
[1779428530277,22.35,77510.4,0.0,-0.77053,0.00023,17.81165]
[1779428530319,22.35,77510.3,0.0,-0.77055,0.00023,17.81063]
[1779428535710,22.35,77510.68,0.0,-0.77046,0.00023,17.81455]
[1779428537888,22.35,77512.6,0.0,-0.77002,0.00023,17.83428]
[1779428538019,22.35,77512.6,0.0,-0.77002,0.00023,17.83428]
[1779428541782,22.35,77516.53,0.0,-0.76911,0.00023,17.87445]
[1779428542030,22.35,77516.53,0.0,-0.76911,0.00023,17.87445]
[1779428542205,22.35,77516.53,0.0,-0.76911,0.00023,17.87445]
[1779428542285,22.35,77516.53,0.0,-0.76911,0.00023,17.87445]
[1779428542307,22.35,77516.34,0.0,-0.76916,0.00023,17.87244]
[1779428547645,22.35,77517.57,0.0,-0.76888,0.00023,17.88473]
[1779428547773,22.35,77517.57,0.0,-0.76888,0.00023,17.88473]
[1779428551822,22.35,77524.44,0.0,-0.76733,0.00023,17.95019]
[1779428553994,22.35,77527.54,0.0,-0.7666,0.00023,17.98202]
[1779428554024,22.35,77527.54,0.0,-0.7666,0.00023,17.98202]
[1779428557948,22.35,77532.25,0.0,-0.76549,0.00023,18.03046]
[1779428558025,22.35,77532.25,0.0,-0.76549,0.00023,18.03046]
[1779428558122,22.35,77532.26,0.0,-0.76548,0.00023,18.03064]
[1779428561220,22.35,77535.23,0.0,-0.76479,0.00023,18.06097]
[1779428561270,22.35,77535.23,0.0,-0.76479,0.00023,18.06097]
[1779428566927,22.35,77536.39,0.0,-0.76451,0.00023,18.07287]
[1779428570938,22.35,77535.53,0.0,-0.76471,0.00023,18.06411]
[1779428571020,22.35,77535.53,0.0,-0.76471,0.00023,18.06411]
[1779428573812,22.35,77535.69,0.0,-0.76468,0.00023,18.06571]
[1779428574026,22.35,77535.69,0.0,-0.76468,0.00023,18.06571]
[1779428574125,22.35,77535.78,0.0,-0.76466,0.00023,18.0666]
[1779428580021,22.35,77535.77,0.0,-0.76466,0.00023,18.06629]
[1779428583846,22.35,77536.06,0.0,-0.7646,0.00023,18.0691]
[1779428584023,22.35,77536.06,0.0,-0.7646,0.00023,18.0691]
[1779428589081,22.35,77539.9,0.0,-0.76371,0.00023,18.1076]
[1779428592835,22.35,77540.57,0.0,-0.76356,0.00023,18.11406]
[1779428593021,22.35,77540.57,0.0,-0.76356,0.00023,18.11406]
[1779428593560,22.35,77540.56,0.0,-0.76357,0.00023,18.11384]
[1779428593774,22.35,77540.56,0.0,-0.76357,0.00023,18.11384]
[1779428594116,22.35,77540.44,0.0,-0.7636,0.00023,18.1125]
[1779428601165,22.35,77524.14,0.0,-0.76743,0.00023,17.9458]
[1779428602171,22.35,77517.0,0.0,-0.76909,0.00023,17.87257]
[1779428603554,22.35,77516.62,0.0,-0.76918,0.00023,17.86861]
[1779428604782,22.35,77517.3,0.0,-0.76902,0.00023,17.87553]
[1779428609785,22.35,77515.69,0.0,-0.7694,0.00023,17.85887]
[1779428610028,22.35,77515.69,0.0,-0.7694,0.00023,17.85887]
[1779428610459,22.35,77515.69,0.0,-0.7694,0.00023,17.85887]
[1779428610512,22.34,77515.69,0.0,-0.76941,0.00023,17.85853]
[1779428610525,22.34,77515.69,0.0,-0.76941,0.00023,17.85853]
[1779428616272,22.34,77515.78,0.0,-0.76945,0.00023,17.85394]
[1779428621306,22.34,77515.68,0.0,-0.76948,0.00023,17.85226]
[1779428624272,22.34,77515.76,0.0,-0.76947,0.00023,17.85284]
[1779428624524,22.34,77515.76,0.0,-0.76947,0.00023,17.85284]
[1779428624328,22.34,77515.75,0.0,-0.76948,0.00023,17.85262]
[1779428624783,22.34,77515.75,0.0,-0.76948,0.00023,17.85262]
[1779428628780,22.34,77515.77,0.0,-0.76948,0.00023,17.85237]
[1779428635405,22.34,77515.77,0.0,-0.7695,0.00023,17.85166]
[1779428637439,22.34,77516.03,0.0,-0.76944,0.00023,17.85424]
[1779428637519,22.34,77516.03,0.0,-0.76944,0.00023,17.85424]
[1779428639944,22.34,77515.81,0.0,-0.7695,0.00023,17.8517]
[1779428640035,22.34,77515.81,0.0,-0.7695,0.00023,17.8517]
[1779428640441,22.34,77515.85,0.0,-0.76949,0.00023,17.85202]
[1779428645476,22.34,77517.21,0.0,-0.76918,0.00023,17.86553]
[1779428651518,22.33,77517.03,0.0,-0.76924,0.00023,17.86313]
[1779428655185,22.33,77516.11,0.0,-0.76946,0.00023,17.85344]
[1779428660581,22.33,77516.24,0.0,-0.76944,0.00023,17.85435]
[1779428665616,22.33,77516.51,0.0,-0.76938,0.00023,17.85679]
[1779428669147,22.33,77516.97,0.0,-0.76928,0.00023,17.86145]
[1779428669279,22.33,77516.97,0.0,-0.76928,0.00023,17.86145]
[1779428669302,22.33,77516.93,0.0,-0.76929,0.00023,17.86083]
[1779428674679,22.33,77517.44,0.0,-0.76922,0.00023,17.86113]
[1779428679714,22.33,77518.29,0.0,-0.76903,0.00023,17.86954]
[1779428682735,22.33,77523.37,0.0,-0.76785,0.00023,17.92138]
[1779428687770,22.33,77521.71,0.0,-0.76826,0.00023,17.90369]
[1779428688777,22.33,77517.71,0.0,-0.76919,0.00023,17.86257]
[1779428695827,22.33,77515.41,0.0,-0.76973,0.00023,17.83852]
[1779428702877,22.33,77515.56,0.0,-0.7697,0.00023,17.83982]
[1779428704894,22.33,77520.5,0.0,-0.76856,0.00023,17.89045]
[1779428709930,22.33,77521.39,0.0,-0.76836,0.00023,17.89907]
[1779428714965,22.32,77519.73,0.0,-0.76876,0.00023,17.88158]
[1779428720000,22.32,77520.46,0.0,-0.7686,0.00023,17.8887]
[1779428726042,22.32,77521.37,0.0,-0.7684,0.00023,17.89757]
[1779428733091,22.32,77521.38,0.0,-0.76844,0.00023,17.8926]
[1779428738125,22.32,77521.23,0.0,-0.76848,0.00023,17.89079]
[1779428743161,22.32,77521.2,0.0,-0.7685,0.00023,17.89026]
[1779428748195,22.32,77521.62,0.0,-0.7684,0.00023,17.89436]
[1779428753231,22.32,77523.61,0.0,-0.76795,0.00023,17.91447]
[1779428758266,22.32,77524.26,0.0,-0.7678,0.00023,17.92071]
[1779428763301,22.32,77524.6,0.0,-0.76774,0.00023,17.92374]
[1779428768335,22.32,77525.2,0.0,-0.76761,0.00023,17.9294]
[1779428773371,22.31,77524.54,0.0,-0.76777,0.00023,17.92219]
[1779428779413,22.31,77524.74,0.0,-0.76773,0.00023,17.92385]
[1779428784448,22.31,77524.86,0.0,-0.76771,0.00023,17.92474]
[1779428790490,22.31,77528.06,0.0,-0.76698,0.00023,17.95707]
[1779428795594,22.31,77530.33,0.0,-0.76648,0.00023,17.97584]
[1779428800560,22.31,77535.35,0.0,-0.7653,0.00023,18.02707]
[1779428805595,22.31,77537.7,0.0,-0.76476,0.00023,18.05082]
[1779428808616,22.31,77537.12,0.0,-0.76489,0.00023,18.04512]
[1779428810629,22.31,77536.27,0.0,-0.76509,0.00023,18.0364]
[1779428815664,22.31,77536.07,0.0,-0.76514,0.00023,18.03418]
[1779428821708,22.31,77527.25,0.0,-0.76721,0.00023,17.94383]
[1779428827755,22.31,77524.08,0.0,-0.76798,0.00023,17.9101]
[1779428834804,22.3,77525.47,0.0,-0.76769,0.00023,17.92275]
[1779428839838,22.3,77522.71,0.0,-0.76837,0.00023,17.8932]
[1779428844874,22.3,77522.98,0.0,-0.76833,0.00023,17.89481]
[1779428849909,22.3,77522.51,0.0,-0.76847,0.00023,17.8886]
[1779428854944,22.29,77522.53,0.0,-0.76853,0.00023,17.88312]
[1779428859980,22.29,77522.73,0.0,-0.76851,0.00023,17.8841]
[1779428865015,22.29,77523.64,0.0,-0.76832,0.00023,17.89232]
[1779428870050,22.29,77523.07,0.0,-0.76848,0.00023,17.88542]
[1779428875085,22.28,77522.8,0.0,-0.76857,0.00023,17.88168]
[1779428880120,22.28,77522.73,0.0,-0.7686,0.00023,17.88007]
[1779428887169,22.28,77523.01,0.0,-0.76857,0.00023,17.88171]
[1779428894218,22.28,77522.97,0.0,-0.7686,0.00023,17.88015]
[1779428899253,22.27,77523.9,0.0,-0.7684,0.00023,17.88886]
[1779428904288,22.27,77524.46,0.0,-0.76829,0.00023,17.89381]
[1779428909322,22.27,77525.05,0.0,-0.76817,0.00023,17.89904]
[1779428914358,22.27,77525.49,0.0,-0.76813,0.00023,17.89815]
[1779428919393,22.27,77529.45,0.0,-0.76722,0.00023,17.93817]
[1779428921407,22.27,77538.36,0.0,-0.76513,0.00024,18.02926]
[1779428925435,22.27,77541.79,0.0,-0.76432,0.00024,18.06432]
[1779428930555,22.27,77544.16,0.0,-0.76376,0.00024,18.08847]
[1779428937519,22.27,77544.8,0.0,-0.76361,0.00024,18.09502]
[1779428943561,22.27,77546.86,0.0,-0.76312,0.00024,18.11588]
[1779428948596,22.27,77547.22,0.0,-0.76304,0.00024,18.1194]
[1779428950613,22.27,77552.35,0.0,-0.76183,0.00024,18.17137]
[1779428955647,22.27,77555.04,0.0,-0.76121,0.00024,18.19806]
[1779428960682,22.26,77557.1,0.0,-0.76073,0.00024,18.21826]
[1779428963703,22.26,77561.81,0.0,-0.75962,0.00024,18.26555]
[1779428968738,22.26,77564.72,0.0,-0.75893,0.00024,18.29487]
[1779428970375,22.26,77567.84,0.0,-0.75818,0.00024,18.32624]
[1779428972774,22.26,77567.69,0.0,-0.75826,0.00024,18.32005]
[1779428974618,22.26,77567.83,0.0,-0.75823,0.00024,18.32136]
[1779428974772,22.26,77567.83,0.0,-0.75823,0.00024,18.32136]
[1779428974865,22.26,77567.83,0.0,-0.75823,0.00024,18.32132]
[1779428979693,22.26,77567.9,0.0,-0.75821,0.00024,18.32195]
[1779428979773,22.26,77567.9,0.0,-0.75821,0.00024,18.32195]
[1779428984850,22.26,77568.47,0.0,-0.75808,0.00024,18.32747]
[1779428988961,22.26,77568.47,0.0,-0.75808,0.00024,18.32747]
[1779428989022,22.26,77568.47,0.0,-0.75808,0.00024,18.32747]
[1779428989046,22.26,77568.47,0.0,-0.75808,0.00024,18.32747]
[1779428989272,22.26,77568.47,0.0,-0.75808,0.00024,18.32747]
[1779428989885,22.26,77569.16,0.0,-0.75792,0.00024,18.33432]
[1779428995927,22.26,77568.82,0.0,-0.758,0.00024,18.33083]
[1779429002918,22.26,77568.88,0.0,-0.75799,0.00024,18.33144]
[1779429003021,22.26,77568.88,0.0,-0.75799,0.00024,18.33144]
[1779429006313,22.26,77569.42,0.0,-0.75786,0.00024,18.33688]
[1779429006520,22.26,77569.42,0.0,-0.75786,0.00024,18.33688]
[1779429009400,22.26,77570.06,0.0,-0.75771,0.00024,18.34332]
[1779429009526,22.26,77570.06,0.0,-0.75771,0.00024,18.34332]
[1779429009622,22.26,77569.96,0.0,-0.75773,0.00024,18.34228]
[1779429016073,22.26,77571.09,0.0,-0.75746,0.00024,18.35349]
[1779429021108,22.26,77571.18,0.0,-0.75745,0.00024,18.35411]
[1779429026144,22.26,77569.26,0.0,-0.75792,0.00024,18.33456]
[1779429031179,22.26,77575.11,0.0,-0.75656,0.00024,18.38847]
[1779429032370,22.26,77575.11,0.0,-0.75656,0.00024,18.38847]
[1779429032523,22.26,77575.11,0.0,-0.75656,0.00024,18.38847]
[1779429038228,22.26,77576.92,0.0,-0.75615,0.00024,18.40574]
[1779429039051,22.26,77576.92,0.0,-0.75615,0.00024,18.40574]
[1779429039110,22.26,77576.92,0.0,-0.75615,0.00024,18.40574]
[1779429039284,22.26,77576.92,0.0,-0.75615,0.00024,18.40574]
[1779429039383,22.26,77576.74,0.0,-0.75619,0.00024,18.40381]
[1779429045278,22.26,77576.43,0.0,-0.75628,0.00024,18.39993]
[1779429050313,22.25,77576.87,0.0,-0.7562,0.00024,18.40363]
[1779429053823,22.25,77577.72,0.0,-0.756,0.00024,18.412]
[1779429053996,22.25,77580.36,0.0,-0.75536,0.00024,18.43842]
[1779429054025,22.25,77580.36,0.0,-0.75536,0.00024,18.43842]
[1779429054757,22.25,77580.36,0.0,-0.75536,0.00024,18.43842]
[1779429054774,22.25,77580.36,0.0,-0.75536,0.00024,18.43842]
[1779429054851,22.25,77582.63,0.0,-0.75482,0.00024,18.46106]
[1779429056908,22.25,77582.73,0.0,-0.75479,0.00024,18.46201]
[1779429057023,22.25,77583.96,0.0,-0.7545,0.00024,18.47422]
[1779429060383,22.25,77589.51,0.0,-0.75317,0.00024,18.52916]
[1779429063406,22.25,77594.54,0.0,-0.75196,0.00024,18.5787]
[1779429064817,22.25,77594.54,0.0,-0.75196,0.00024,18.5787]
[1779429064919,22.25,77598.95,0.0,-0.75089,0.00024,18.62237]
[1779429065028,22.25,77598.95,0.0,-0.75089,0.00024,18.62237]
[1779429065047,22.25,77598.95,0.0,-0.75089,0.00024,18.62237]
[1779429065276,22.25,77598.95,0.0,-0.75089,0.00024,18.62237]
[1779429065617,22.25,77598.85,0.0,-0.75092,0.00024,18.62132]
[1779429071462,22.25,77598.76,0.0,-0.75095,0.00024,18.62007]
[1779429076497,22.25,77599.13,0.0,-0.75087,0.00024,18.6235]
[1779429082539,22.25,77598.45,0.0,-0.75104,0.00024,18.61649]
[1779429083034,22.25,77598.45,0.0,-0.75104,0.00024,18.61649]
[1779429083271,22.25,77598.45,0.0,-0.75104,0.00024,18.61649]
[1779429088580,22.25,77599.37,0.0,-0.75082,0.00024,18.62536]
[1779429092222,22.25,77599.6,0.0,-0.7508,0.00024,18.62295]
[1779429092271,22.25,77599.6,0.0,-0.7508,0.00024,18.62295]
[1779429092354,22.25,77599.6,0.0,-0.7508,0.00024,18.62295]
[1779429092535,22.25,77599.6,0.0,-0.7508,0.00024,18.62295]
[1779429092609,22.25,77600.08,0.0,-0.75069,0.00024,18.62766]
[1779429096386,22.25,77599.85,0.0,-0.75075,0.00024,18.62523]
[1779429096523,22.25,77599.85,0.0,-0.75075,0.00024,18.62523]
[1779429101673,22.25,77600.1,0.0,-0.7507,0.00024,18.62743]
[1779429105945,22.25,77599.39,0.0,-0.75087,0.00024,18.6203]
[1779429106010,22.25,77599.39,0.0,-0.75087,0.00024,18.6203]
[1779429106022,22.25,77599.42,0.0,-0.75086,0.00024,18.62056]
[1779429106708,22.25,77599.32,0.0,-0.75089,0.00024,18.61954]
[1779429109161,22.25,77597.74,0.0,-0.75128,0.00024,18.60368]
[1779429109278,22.25,77597.74,0.0,-0.75128,0.00024,18.60368]
[1779429110544,22.25,77598.09,0.0,-0.7512,0.00024,18.60697]
[1779429110771,22.25,77598.09,0.0,-0.7512,0.00024,18.60697]
[1779429110871,22.24,77597.64,0.0,-0.75131,0.00024,18.60233]
[1779429111437,22.24,77597.64,0.0,-0.75131,0.00024,18.60233]
[1779429111523,22.24,77597.64,0.0,-0.75131,0.00024,18.60233]
[1779429113760,22.24,77597.71,0.0,-0.7513,0.00024,18.60266]
[1779429113770,22.24,77597.71,0.0,-0.7513,0.00024,18.60266]
[1779429119799,22.24,77597.8,0.0,-0.75131,0.00024,18.60226]
[1779429124834,22.24,77596.77,0.0,-0.75159,0.00024,18.59113]
[1779429125190,22.24,77596.77,0.0,-0.75159,0.00024,18.59113]
[1779429125275,22.24,77596.77,0.0,-0.75159,0.00024,18.59113]
[1779429125841,22.24,77596.56,0.0,-0.75164,0.00024,18.58886]
[1779429127077,22.24,77596.67,0.0,-0.75162,0.00024,18.58978]
[1779429127275,22.24,77596.67,0.0,-0.75162,0.00024,18.58978]
[1779429132890,22.23,77597.71,0.0,-0.7514,0.00024,18.59898]
[1779429134673,22.23,77597.43,0.0,-0.75147,0.00024,18.59602]
[1779429134752,22.23,77597.43,0.0,-0.75147,0.00024,18.59602]
[1779429134773,22.23,77597.43,0.0,-0.75147,0.00024,18.59602]
[1779429134774,22.23,77597.43,0.0,-0.75147,0.00024,18.59584]
[1779429139517,22.23,77597.23,0.0,-0.75154,0.00024,18.59316]
[1779429139775,22.23,77597.23,0.0,-0.75154,0.00024,18.59316]
[1779429149002,22.23,77597.23,0.0,-0.75158,0.00024,18.59138]
[1779429153337,22.23,77597.02,0.0,-0.75169,0.00024,18.58396]
[1779429153385,22.23,77597.02,0.0,-0.75169,0.00024,18.58396]
[1779429153530,22.23,77597.02,0.0,-0.75169,0.00024,18.58396]
[1779429154037,22.22,77597.13,0.0,-0.75167,0.00024,18.58486]
[1779429157193,22.22,77595.85,0.0,-0.75199,0.00024,18.57155]
[1779429157270,22.22,77595.85,0.0,-0.75199,0.00024,18.57155]
[1779429163101,22.22,77596.32,0.0,-0.75191,0.00024,18.57505]
[1779429168137,22.22,77596.28,0.0,-0.75194,0.00024,18.57365]
[1779429177217,22.21,77596.23,0.0,-0.752,0.00024,18.57132]
[1779429178761,22.21,77596.23,0.0,-0.752,0.00024,18.57132]
[1779429178783,22.21,77596.23,0.0,-0.752,0.00024,18.57132]
[1779429178864,22.21,77596.23,0.0,-0.752,0.00024,18.57132]
[1779429179032,22.21,77596.23,0.0,-0.752,0.00024,18.57132]
[1779429178964,22.21,77591.62,0.0,-0.75313,0.00024,18.52503]
[1779429179230,22.21,77591.51,0.0,-0.75316,0.00024,18.52394]
[1779429184268,22.21,77591.16,0.0,-0.75326,0.00024,18.51957]
[1779429185689,22.21,77591.16,0.0,-0.75326,0.00024,18.51957]
[1779429185772,22.21,77591.16,0.0,-0.75326,0.00024,18.51957]
[1779429189303,22.21,77583.31,0.0,-0.75517,0.00024,18.44056]
[1779429193331,22.21,77578.23,0.0,-0.7564,0.00024,18.38963]
[1779429195021,22.21,77578.23,0.0,-0.7564,0.00024,18.38963]
[1779429195027,22.21,77578.23,0.0,-0.7564,0.00024,18.38963]
[1779429195100,22.21,77578.43,0.0,-0.75635,0.00024,18.39153]
[1779429195271,22.21,77578.43,0.0,-0.75635,0.00024,18.39153]
[1779429195345,22.21,77578.39,0.0,-0.75636,0.00024,18.39102]
[1779429200726,22.21,77575.34,0.0,-0.75711,0.00024,18.36007]
[1779429206435,22.21,77575.99,0.0,-0.75696,0.00024,18.36603]
[1779429209400,22.21,77573.16,0.0,-0.75765,0.00024,18.33738]
[1779429209407,22.21,77573.16,0.0,-0.75765,0.00024,18.33738]
[1779429209525,22.21,77573.16,0.0,-0.75765,0.00024,18.33738]
[1779429209604,22.21,77573.26,0.0,-0.75762,0.00024,18.33833]
[1779429215498,22.2,77572.79,0.0,-0.75778,0.00024,18.32869]
[1779429219045,22.2,77572.95,0.0,-0.75775,0.00024,18.33019]
[1779429219109,22.2,77572.95,0.0,-0.75775,0.00024,18.33019]
[1779429219090,22.2,77571.69,0.0,-0.75805,0.00024,18.31744]
[1779429219274,22.2,77571.69,0.0,-0.75805,0.00024,18.31744]
[1779429219525,22.2,77571.6,0.0,-0.75807,0.00024,18.31649]
[1779429223982,22.2,77571.54,0.0,-0.75809,0.00024,18.31579]
[1779429224020,22.2,77571.54,0.0,-0.75809,0.00024,18.31579]
[1779429236477,22.2,77570.42,0.0,-0.75836,0.00024,18.30425]
[1779429236522,22.2,77570.42,0.0,-0.75836,0.00024,18.30425]
[1779429236625,22.2,77570.42,0.0,-0.75836,0.00024,18.30425]
[1779429236774,22.2,77570.42,0.0,-0.75836,0.00024,18.30425]
[1779429236874,22.2,77570.49,0.0,-0.75836,0.00024,18.3046]
[1779429241171,22.2,77570.56,0.0,-0.75834,0.00024,18.30513]
[1779429241326,22.2,77570.64,0.0,-0.75833,0.00024,18.30588]
[1779429241680,22.2,77565.44,0.0,-0.75958,0.00024,18.25311]
[1779429242316,22.2,77565.44,0.0,-0.75958,0.00024,18.25311]
[1779429242520,22.2,77565.44,0.0,-0.75958,0.00024,18.25311]
[1779429242690,22.2,77561.53,0.0,-0.76051,0.00024,18.21334]
[1779429244230,22.2,77558.71,0.0,-0.76119,0.00024,18.1846]
[1779429244271,22.2,77558.71,0.0,-0.76119,0.00024,18.1846]
[1779429246715,22.2,77551.66,0.0,-0.76287,0.00024,18.11265]
[1779429251401,22.2,77549.83,0.0,-0.76331,0.00024,18.09364]
[1779429251523,22.2,77549.83,0.0,-0.76331,0.00024,18.09364]
[1779429251525,22.2,77549.83,0.0,-0.76331,0.00024,18.09364]
[1779429251774,22.2,77549.83,0.0,-0.76331,0.00024,18.09364]
[1779429251794,22.2,77547.44,0.0,-0.76388,0.00024,18.06918]
[1779429257792,22.2,77547.93,0.0,-0.76376,0.00024,18.07433]
[1779429263834,22.2,77547.17,0.0,-0.76393,0.00024,18.06699]
[1779429264698,22.2,77547.17,0.0,-0.76393,0.00024,18.06699]
[1779429264774,22.2,77547.17,0.0,-0.76393,0.00024,18.06699]
[1779429265144,22.2,77547.17,0.0,-0.76393,0.00024,18.06699]
[1779429264918,22.2,77547.17,0.0,-0.76393,0.00024,18.06707]
[1779429265273,22.2,77547.17,0.0,-0.76393,0.00024,18.06707]
[1779429270882,22.2,77547.34,0.0,-0.76388,0.00024,18.06931]
[1779429277082,22.2,77547.63,0.0,-0.76384,0.00024,18.06804]
[1779429277488,22.2,77546.56,0.0,-0.76409,0.00024,18.0573]
[1779429277522,22.2,77546.56,0.0,-0.76409,0.00024,18.0573]
[1779429280771,22.2,77545.86,0.0,-0.76424,0.00024,18.05049]
[1779429280953,22.2,77546.88,0.0,-0.764,0.00024,18.06102]
[1779429285988,22.21,77546.35,0.0,-0.76411,0.00024,18.05615]
[1779429291023,22.21,77546.46,0.0,-0.76407,0.00024,18.05784]
[1779429294455,22.21,77546.43,0.0,-0.76407,0.00024,18.05787]
[1779429294522,22.21,77546.43,0.0,-0.76407,0.00024,18.05787]
[1779429300086,22.21,77546.32,0.0,-0.76408,0.00024,18.05744]
[1779429305121,22.21,77545.77,0.0,-0.7642,0.00024,18.05239]
[1779429307846,22.21,77542.33,0.0,-0.765,0.00024,18.01748]
[1779429308026,22.21,77542.33,0.0,-0.765,0.00024,18.01748]
[1779429311167,22.21,77534.6,0.0,-0.76681,0.00023,17.93902]
[1779429311549,22.21,77534.6,0.0,-0.76681,0.00023,17.93902]
[1779429311771,22.21,77534.6,0.0,-0.76681,0.00023,17.93902]
[1779429315828,22.21,77531.15,0.0,-0.76761,0.00023,17.90395]
[1779429316021,22.21,77531.15,0.0,-0.76761,0.00023,17.90395]
[1779429316094,22.21,77531.15,0.0,-0.76761,0.00023,17.90405]
[1779429321932,22.21,77531.46,0.0,-0.76753,0.00023,17.90727]
[1779429322020,22.21,77531.46,0.0,-0.76753,0.00023,17.90727]
[1779429329297,22.21,77531.17,0.0,-0.76762,0.00023,17.90344]
[1779429334333,22.21,77531.37,0.0,-0.76762,0.00023,17.90041]
[1779429338418,22.21,77531.72,0.0,-0.76755,0.00023,17.90371]
[1779429338519,22.21,77531.72,0.0,-0.76755,0.00023,17.90371]
[1779429339848,22.21,77531.6,0.0,-0.76758,0.00023,17.90227]
[1779429340026,22.21,77531.6,0.0,-0.76758,0.00023,17.90227]
[1779429340128,22.21,77531.39,0.0,-0.76763,0.00023,17.90001]
[1779429345410,22.21,77527.81,0.0,-0.76848,0.00023,17.86283]
[1779429352210,22.21,77527.4,0.0,-0.76858,0.00023,17.85852]
[1779429352778,22.21,77527.4,0.0,-0.76858,0.00023,17.85852]
[1779429356501,22.21,77527.5,0.0,-0.76856,0.00023,17.85929]
[1779429356526,22.21,77527.5,0.0,-0.76856,0.00023,17.85929]
[1779429356704,22.21,77527.5,0.0,-0.76856,0.00023,17.85929]
[1779429356775,22.21,77527.5,0.0,-0.76856,0.00023,17.85929]
[1779429356872,22.21,77526.44,0.0,-0.76881,0.00023,17.84831]
[1779429362529,22.21,77525.58,0.0,-0.76901,0.00023,17.83937]
[1779429364672,22.21,77524.9,0.0,-0.76917,0.00023,17.83233]
[1779429364771,22.21,77524.9,0.0,-0.76917,0.00023,17.83233]
[1779429367211,22.21,77522.19,0.0,-0.7698,0.00023,17.80437]
[1779429367270,22.21,77522.19,0.0,-0.7698,0.00023,17.80437]
[1779429369327,22.21,77521.56,0.0,-0.76995,0.00023,17.79798]
[1779429369531,22.21,77521.56,0.0,-0.76995,0.00023,17.79798]
[1779429369578,22.21,77522.41,0.0,-0.76975,0.00023,17.80681]
[1779429375620,22.21,77522.52,0.0,-0.76972,0.00023,17.8082]
[1779429376801,22.21,77522.52,0.0,-0.76972,0.00023,17.8082]
[1779429377025,22.21,77522.52,0.0,-0.76972,0.00023,17.8082]
[1779429384683,22.21,77523.37,0.0,-0.76951,0.00023,17.81747]
[1779429389721,22.21,77522.19,0.0,-0.76977,0.00023,17.80567]
[1779429391275,22.21,77522.19,0.0,-0.76977,0.00023,17.80567]
[1779429391302,22.21,77512.83,0.0,-0.77199,0.00023,17.70426]
[1779429391529,22.21,77512.83,0.0,-0.77199,0.00023,17.70426]
[1779429392743,22.21,77501.51,0.0,-0.7746,0.00023,17.58699]
[1779429394756,22.21,77488.7,0.0,-0.77753,0.00023,17.45368]
[1779429395764,22.21,77487.26,0.0,-0.77786,0.00023,17.43873]
[1779429399683,22.21,77486.58,0.0,-0.778,0.00023,17.43244]
[1779429399773,22.21,77486.58,0.0,-0.778,0.00023,17.43244]
[1779429404827,22.22,77489.02,0.0,-0.77741,0.00023,17.45945]
[1779429405810,22.22,77489.02,0.0,-0.77741,0.00023,17.45945]
[1779429406029,22.22,77489.02,0.0,-0.77741,0.00023,17.45945]
[1779429407613,22.22,77487.94,0.0,-0.77764,0.00023,17.44861]
[1779429407769,22.22,77487.94,0.0,-0.77764,0.00023,17.44861]
[1779429407849,22.22,77486.6,0.0,-0.77794,0.00023,17.43479]
[1779429410890,22.22,77487.31,0.0,-0.77777,0.00023,17.44267]
[1779429411023,22.22,77487.31,0.0,-0.77777,0.00023,17.44267]
[1779429416912,22.22,77486.7,0.0,-0.77788,0.00023,17.43775]
[1779429421951,22.23,77487.55,0.0,-0.77766,0.00023,17.44761]
[1779429425762,22.23,77488.11,0.0,-0.77752,0.00023,17.45399]
[1779429425773,22.23,77488.11,0.0,-0.77752,0.00023,17.45399]
[1779429428156,22.23,77487.18,0.0,-0.77773,0.00023,17.44459]
[1779429428269,22.23,77487.18,0.0,-0.77773,0.00023,17.44459]
[1779429428258,22.23,77487.91,0.0,-0.77756,0.00023,17.4524]
[1779429429240,22.23,77487.91,0.0,-0.77756,0.00023,17.4524]
[1779429429269,22.23,77487.91,0.0,-0.77756,0.00023,17.4524]
[1779429433024,22.23,77483.46,0.0,-0.77856,0.00023,17.40663]
[1779429433439,22.23,77483.46,0.0,-0.77856,0.00023,17.40663]
[1779429433522,22.23,77483.46,0.0,-0.77856,0.00023,17.40663]
[1779429435382,22.23,77483.16,0.0,-0.77861,0.00023,17.40394]
[1779429435524,22.23,77483.16,0.0,-0.77861,0.00023,17.40394]
[1779429436045,22.23,77484.1,0.0,-0.7784,0.00023,17.41402]
[1779429436636,22.23,77484.1,0.0,-0.7784,0.00023,17.41402]
[1779429436773,22.23,77484.1,0.0,-0.7784,0.00023,17.41402]
[1779429441786,22.23,77480.6,0.0,-0.77917,0.00023,17.37844]
[1779429442023,22.23,77480.6,0.0,-0.77917,0.00023,17.37844]
[1779429443638,22.23,77480.65,0.0,-0.77915,0.00023,17.37945]
[1779429443769,22.23,77480.65,0.0,-0.77915,0.00023,17.37945]
[1779429444100,22.23,77480.76,0.0,-0.77912,0.00023,17.38084]
[1779429446841,22.24,77480.88,0.0,-0.77908,0.00023,17.38256]
[1779429447032,22.24,77480.88,0.0,-0.77908,0.00023,17.38256]
[1779429451219,22.24,77481.24,0.0,-0.77899,0.00023,17.38653]
[1779429451280,22.24,77481.24,0.0,-0.77899,0.00023,17.38653]
[1779429451557,22.24,77481.24,0.0,-0.77903,0.00023,17.3821]
[1779429451770,22.24,77481.24,0.0,-0.77903,0.00023,17.3821]
[1779429451872,22.24,77481.24,0.0,-0.77902,0.00023,17.38232]
[1779429454171,22.24,77467.04,0.0,-0.78223,0.00023,17.23346]
[1779429455178,22.24,77464.8,0.0,-0.78274,0.00023,17.21006]
[1779429455827,22.24,77464.8,0.0,-0.78274,0.00023,17.21006]
[1779429456022,22.24,77464.8,0.0,-0.78274,0.00023,17.21006]
[1779429461220,22.24,77465.95,0.0,-0.78244,0.00023,17.2238]
[1779429462357,22.24,77465.95,0.0,-0.78244,0.00023,17.2238]
[1779429462520,22.24,77466.38,0.0,-0.78234,0.00023,17.2286]
[1779429463224,22.24,77466.38,0.0,-0.78234,0.00023,17.2286]
[1779429463273,22.24,77466.38,0.0,-0.78234,0.00023,17.2286]
[1779429463325,22.24,77466.31,0.0,-0.78235,0.00023,17.22811]
[1779429465248,22.24,77459.59,0.0,-0.78385,0.00023,17.15772]
[1779429467464,22.25,77458.3,0.0,-0.78413,0.00022,17.1448]
[1779429467527,22.25,77458.3,0.0,-0.78413,0.00022,17.1448]
[1779429473304,22.25,77453.85,0.0,-0.78508,0.00022,17.09994]
[1779429475326,22.25,77442.63,0.0,-0.78757,0.00022,16.98179]
[1779429476327,22.25,77440.5,0.0,-0.78804,0.00022,16.95948]
[1779429480356,22.25,77431.72,0.0,-0.78996,0.00022,16.86709]
[1779429483077,22.26,77430.78,0.0,-0.79016,0.00022,16.85759]
[1779429483272,22.26,77430.78,0.0,-0.79016,0.00022,16.85759]
[1779429489394,22.26,77436.04,0.0,-0.78897,0.00022,16.91484]
[1779429489522,22.26,77437.59,0.0,-0.78862,0.00022,16.93152]
[1779429492966,22.26,77435.83,0.0,-0.789,0.00022,16.91327]
[1779429493021,22.26,77435.83,0.0,-0.789,0.00022,16.91327]
[1779429496222,22.26,77431.41,0.0,-0.78997,0.00022,16.86675]
[1779429496268,22.26,77431.41,0.0,-0.78997,0.00022,16.86675]
[1779429497742,22.26,77431.81,0.0,-0.78987,0.00022,16.87147]
[1779429497769,22.26,77431.81,0.0,-0.78987,0.00022,16.87147]
[1779429497844,22.26,77433.63,0.0,-0.78946,0.00022,16.89129]
[1779429500498,22.26,77428.34,0.0,-0.79062,0.00022,16.83532]
[1779429501506,22.26,77423.01,0.0,-0.79179,0.00022,16.77862]
[1779429503775,22.26,77422.87,0.0,-0.79181,0.00022,16.77738]
[1779429504020,22.26,77422.87,0.0,-0.79181,0.00022,16.77738]
[1779429506548,22.27,77395.3,0.0,-0.7978,0.00022,16.483]
[1779429507558,22.27,77388.41,0.0,-0.79929,0.00022,16.40892]
[1779429508559,22.27,77389.16,0.0,-0.79912,0.00022,16.41752]
[1779429509855,22.27,77399.22,0.0,-0.79692,0.00022,16.52708]
[1779429511581,22.27,77402.69,0.0,-0.79619,0.00022,16.56035]
[1779429515318,22.27,77405.57,0.0,-0.79554,0.00022,16.5923]
[1779429515525,22.27,77405.66,0.0,-0.7955,0.00022,16.59403]
[1779429520656,22.28,77402.39,0.0,-0.79617,0.00022,16.56133]
[1779429524382,22.28,77403.12,0.0,-0.79599,0.00022,16.57003]
[1779429524527,22.28,77403.1,0.0,-0.79599,0.00022,16.57025]
[1779429528240,22.28,77400.74,0.0,-0.79647,0.00022,16.54627]
[1779429528271,22.28,77400.74,0.0,-0.79647,0.00022,16.54627]
[1779429528719,22.29,77402.29,0.0,-0.79612,0.00022,16.56339]
[1779429528770,22.29,77402.29,0.0,-0.79612,0.00022,16.56339]
[1779429532273,22.29,77402.68,0.0,-0.79601,0.00022,16.56898]
[1779429532531,22.29,77401.7,0.0,-0.79621,0.00022,16.55892]
[1779429533747,22.29,77406.38,0.0,-0.79518,0.00022,16.61008]
[1779429534754,22.29,77416.68,0.0,-0.79292,0.00022,16.72074]
[1779429535713,22.29,77416.68,0.0,-0.79292,0.00022,16.72074]
[1779429535774,22.29,77416.68,0.0,-0.79292,0.00022,16.72074]
[1779429535812,22.29,77416.04,0.0,-0.79305,0.00022,16.71418]
[1779429537645,22.29,77415.17,0.0,-0.79323,0.00022,16.70518]
[1779429537778,22.29,77415.17,0.0,-0.79323,0.00022,16.70518]
[1779429539141,22.29,77412.87,0.0,-0.79373,0.00022,16.68089]
[1779429539270,22.29,77412.87,0.0,-0.79373,0.00022,16.68089]
[1779429540862,22.29,77412.97,0.0,-0.7937,0.00022,16.68264]
[1779429541020,22.29,77412.97,0.0,-0.7937,0.00022,16.68264]
[1779429541081,22.3,77412.54,0.0,-0.79378,0.00022,16.67838]
[1779429544825,22.3,77416.59,0.0,-0.79287,0.00022,16.72301]
[1779429546838,22.3,77421.64,0.0,-0.79174,0.00022,16.7779]
[1779429548852,22.3,77428.83,0.0,-0.79015,0.00022,16.85494]
[1779429550769,22.3,77429.92,0.0,-0.7899,0.00022,16.86695]
[1779429551021,22.3,77429.92,0.0,-0.7899,0.00022,16.86695]
[1779429556919,22.31,77427.13,0.0,-0.79046,0.00022,16.83985]
[1779429559143,22.31,77427.74,0.0,-0.79032,0.00022,16.84666]
[1779429559269,22.31,77427.74,0.0,-0.79032,0.00022,16.84666]
[1779429559894,22.31,77428.21,0.0,-0.79021,0.00022,16.85196]
[1779429560024,22.31,77428.21,0.0,-0.79021,0.00022,16.85196]
[1779429560126,22.31,77427.71,0.0,-0.79031,0.00022,16.84693]
[1779429565981,22.31,77427.6,0.0,-0.7903,0.00022,16.84726]
[1779429566989,22.31,77420.96,0.0,-0.79176,0.00022,16.77677]
[1779429567996,22.31,77410.63,0.0,-0.79402,0.00022,16.66679]
[1779429569003,22.31,77408.24,0.0,-0.79453,0.00022,16.64168]
[1779429572962,22.32,77405.09,0.0,-0.79522,0.00022,16.6047]
[1779429573021,22.32,77405.09,0.0,-0.79522,0.00022,16.6047]
[1779429578066,22.32,77406.21,0.0,-0.79492,0.00022,16.61959]
[1779429583101,22.33,77407.12,0.0,-0.79468,0.00022,16.63112]
[1779429585647,22.33,77407.27,0.0,-0.79464,0.00022,16.63316]
[1779429585772,22.33,77407.27,0.0,-0.79464,0.00022,16.63316]
[1779429589323,22.33,77408.0,0.0,-0.79445,0.00022,16.64267]
[1779429589370,22.33,77408.0,0.0,-0.79444,0.00022,16.64309]
[1779429592291,22.33,77407.94,0.0,-0.79444,0.00022,16.64286]
[1779429592521,22.33,77407.94,0.0,-0.79444,0.00022,16.64286]
[1779429596121,22.33,77411.51,0.0,-0.79362,0.00022,16.68297]
[1779429596270,22.33,77411.51,0.0,-0.79362,0.00022,16.68297]
[1779429597890,22.34,77411.17,0.0,-0.79368,0.00022,16.68006]
[1779429598029,22.34,77411.17,0.0,-0.79368,0.00022,16.68006]
[1779429598206,22.34,77411.14,0.0,-0.79368,0.00022,16.68011]
[1779429602326,22.34,77411.9,0.0,-0.79349,0.00022,16.68929]
[1779429602542,22.34,77411.75,0.0,-0.79352,0.00022,16.68804]
[1779429607719,22.34,77407.91,0.0,-0.79432,0.00022,16.64883]
[1779429607771,22.34,77407.91,0.0,-0.79432,0.00022,16.64883]
[1779429609290,22.34,77402.13,0.0,-0.79556,0.00022,16.58762]
[1779429610298,22.34,77397.71,0.0,-0.79652,0.00022,16.54035]
[1779429611703,22.34,77394.05,0.0,-0.79731,0.00022,16.50125]
[1779429611769,22.34,77394.05,0.0,-0.79731,0.00022,16.50125]
[1779429613322,22.35,77384.26,0.0,-0.79941,0.00021,16.3965]
[1779429615336,22.35,77389.18,0.0,-0.79833,0.00022,16.4504]
[1779429616003,22.35,77389.18,0.0,-0.79833,0.00022,16.4504]
[1779429617350,22.35,77381.25,0.0,-0.80002,0.00021,16.36618]
[1779429620371,22.35,77386.66,0.0,-0.79883,0.00021,16.42558]
[1779429621378,22.35,77391.78,0.0,-0.79772,0.00022,16.48082]
[1779429625411,22.35,77387.7,0.0,-0.79858,0.00022,16.43804]
[1779429626414,22.35,77382.76,0.0,-0.79963,0.00021,16.38529]
[1779429629746,22.36,77383.21,0.0,-0.79951,0.00021,16.39126]
[1779429629770,22.36,77383.21,0.0,-0.79951,0.00021,16.39126]
[1779429630442,22.36,77381.54,0.0,-0.79986,0.00021,16.3737]
[1779429635476,22.36,77379.71,0.0,-0.80025,0.00021,16.35144]
[1779429636484,22.36,77374.89,0.0,-0.80127,0.00021,16.30002]
[1779429639505,22.37,77382.14,0.0,-0.79969,0.00021,16.37948]
[1779429642526,22.37,77386.04,0.0,-0.79883,0.00021,16.42247]
[1779429644540,22.37,77381.82,0.0,-0.79972,0.00021,16.3779]
[1779429649576,22.37,77380.9,0.0,-0.79988,0.00021,16.37013]
[1779429654611,22.38,77384.34,0.0,-0.7991,0.00021,16.40915]
[1779429658640,22.38,77389.38,0.0,-0.79798,0.00022,16.46468]
[1779429659647,22.38,77393.92,0.0,-0.797,0.00022,16.51362]
[1779429664682,22.38,77392.42,0.0,-0.79727,0.00022,16.50002]
[1779429669723,22.39,77388.22,0.0,-0.79813,0.00022,16.45741]
[1779429675763,22.39,77388.39,0.0,-0.79805,0.00022,16.46142]
[1779429677777,22.4,77392.37,0.0,-0.79717,0.00022,16.50476]
[1779429682812,22.4,77391.59,0.0,-0.7973,0.00022,16.49843]
[1779429687847,22.4,77391.52,0.0,-0.79728,0.00022,16.49941]
[1779429692883,22.41,77391.2,0.0,-0.79735,0.00022,16.49308]
[1779429693889,22.41,77395.94,0.0,-0.79632,0.00022,16.5441]
[1779429695903,22.41,77390.97,0.0,-0.79738,0.00022,16.49181]
[1779429700938,22.41,77391.57,0.0,-0.79721,0.00022,16.5001]
[1779429705973,22.42,77391.49,0.0,-0.79719,0.00022,16.50111]
[1779429711008,22.42,77391.09,0.0,-0.79724,0.00022,16.49873]
[1779429716043,22.42,77380.53,0.0,-0.79946,0.00021,16.38766]
[1779429717050,22.42,77376.3,0.0,-0.80036,0.00021,16.34285]
[1779429722085,22.43,77374.69,0.0,-0.80064,0.00021,16.3284]
[1779429727121,22.43,77374.15,0.0,-0.8007,0.00021,16.32531]
[1779429732173,22.44,77387.76,0.0,-0.79774,0.00021,16.47354]
[1779429733180,22.44,77394.08,0.0,-0.79637,0.00022,16.54134]
[1779429734190,22.44,77388.31,0.0,-0.79761,0.00021,16.48]
[1779429739226,22.44,77397.89,0.0,-0.7955,0.00022,16.58413]
[1779429739846,22.44,77397.89,0.0,-0.7955,0.00022,16.58413]
[1779429740027,22.44,77397.89,0.0,-0.7955,0.00022,16.58413]
[1779429740233,22.44,77408.39,0.0,-0.79321,0.00022,16.69643]
[1779429741244,22.45,77412.04,0.0,-0.79241,0.00022,16.73565]
[1779429742247,22.45,77426.45,0.0,-0.78924,0.00022,16.88859]
[1779429743254,22.45,77429.3,0.0,-0.7886,0.00022,16.91913]
[1779429748632,22.45,77431.21,0.0,-0.78816,0.00022,16.94041]
[1779429748774,22.45,77431.14,0.0,-0.78817,0.00022,16.93984]
[1779429749296,22.45,77432.42,0.0,-0.78788,0.00022,16.95349]
[1779429750302,22.45,77437.57,0.0,-0.78674,0.00022,17.00786]
[1779429751840,22.45,77438.05,0.0,-0.78667,0.00022,17.00833]
[1779429754331,22.45,77430.01,0.0,-0.78844,0.00022,16.92395]
[1779429756576,22.45,77424.96,0.0,-0.78955,0.00022,16.87108]
[1779429758359,22.45,77428.91,0.0,-0.78867,0.00022,16.9133]
[1779429759020,22.45,77428.91,0.0,-0.78867,0.00022,16.9133]
[1779429764401,22.46,77425.56,0.0,-0.78937,0.00022,16.8794]
[1779429764785,22.46,77425.56,0.0,-0.78937,0.00022,16.8794]
[1779429765029,22.46,77425.56,0.0,-0.78937,0.00022,16.8794]
[1779429765407,22.46,77426.1,0.0,-0.78925,0.00022,16.88537]
[1779429768745,22.46,77428.36,0.0,-0.78873,0.00022,16.90995]
[1779429774471,22.46,77428.26,0.0,-0.78872,0.00022,16.91043]
[1779429776485,22.46,77433.1,0.0,-0.78765,0.00022,16.96191]
[1779429779400,22.46,77432.33,0.0,-0.78781,0.00022,16.95421]
[1779429779530,22.46,77432.33,0.0,-0.78781,0.00022,16.95421]
[1779429779558,22.46,77431.87,0.0,-0.78791,0.00022,16.94956]
[1779429781520,22.46,77437.69,0.0,-0.78661,0.00022,17.01118]
[1779429786555,22.47,77438.37,0.0,-0.78645,0.00022,17.01886]
[1779429791590,22.47,77440.61,0.0,-0.78594,0.00022,17.04294]
[1779429796625,22.47,77439.89,0.0,-0.78609,0.00022,17.03583]
[1779429800653,22.47,77432.11,0.0,-0.7878,0.00022,16.95443]
[1779429803678,22.47,77419.52,0.0,-0.79056,0.00022,16.82219]
[1779429804685,22.47,77421.48,0.0,-0.79012,0.00022,16.84323]
[1779429807706,22.47,77426.53,0.0,-0.78899,0.00022,16.89746]
[1779429811737,22.47,77429.83,0.0,-0.78829,0.00022,16.92848]
[1779429815765,22.48,77433.97,0.0,-0.78735,0.00022,16.97289]
[1779429821807,22.48,77433.91,0.0,-0.78735,0.00022,16.97321]
[1779429827849,22.48,77431.77,0.0,-0.7878,0.00022,16.95156]
[1779429832884,22.48,77435.16,0.0,-0.78704,0.00022,16.98788]
[1779429835916,22.48,77441.92,0.0,-0.78553,0.00022,17.05911]
[1779429840951,22.48,77442.45,0.0,-0.78542,0.00022,17.06472]
[1779429844979,22.48,77436.99,0.0,-0.78663,0.00022,17.00747]
[1779429850015,22.48,77438.51,0.0,-0.78628,0.00022,17.02376]
[1779429855053,22.48,77442.42,0.0,-0.78541,0.00022,17.06506]
[1779429857067,22.48,77447.69,0.0,-0.78423,0.00022,17.1207]
[1779429866130,22.49,77448.11,0.0,-0.7841,0.00022,17.12668]
[1779429871165,22.49,77450.25,0.0,-0.78365,0.00022,17.14499]
[1779429876200,22.49,77449.63,0.0,-0.78377,0.00022,17.13907]
[1779429881235,22.49,77451.25,0.0,-0.7834,0.00022,17.15652]
[1779429884258,22.49,77446.05,0.0,-0.78456,0.00022,17.10198]
[1779429889293,22.49,77446.55,0.0,-0.78446,0.00022,17.10681]
[1779429894328,22.49,77443.95,0.0,-0.78505,0.00022,17.07912]
[1779429899363,22.49,77446.27,0.0,-0.78454,0.00022,17.10304]
[1779429904398,22.49,77442.62,0.0,-0.78536,0.00022,17.06446]
[1779429909433,22.49,77440.14,0.0,-0.78591,0.00022,17.03844]
[1779429914468,22.49,77440.4,0.0,-0.78585,0.00022,17.04119]
[1779429915475,22.49,77434.26,0.0,-0.78721,0.00022,16.97674]
[1779429917489,22.49,77429.99,0.0,-0.78815,0.00022,16.93204]
[1779429922528,22.49,77430.58,0.0,-0.78802,0.00022,16.93807]
[1779429925564,22.49,77435.92,0.0,-0.78685,0.00022,16.99401]
[1779429926598,22.49,77441.28,0.0,-0.78566,0.00022,17.05012]
[1779429929619,22.49,77445.57,0.0,-0.78473,0.00022,17.0944]
[1779429934654,22.48,77445.09,0.0,-0.7849,0.00022,17.08342]
[1779429937675,22.48,77441.01,0.0,-0.78582,0.00022,17.03989]
[1779429939689,22.48,77436.89,0.0,-0.78674,0.00022,16.99625]
[1779429944723,22.48,77436.8,0.0,-0.78678,0.00022,16.99455]
[1779429950770,22.48,77436.56,0.0,-0.78682,0.00022,16.99251]
[1779429953791,22.48,77424.79,0.0,-0.78941,0.00022,16.86883]
[1779429954798,22.48,77422.56,0.0,-0.7899,0.00022,16.84555]
[1779429959833,22.48,77417.15,0.0,-0.79105,0.00022,16.78988]
[1779429964868,22.49,77417.76,0.0,-0.79088,0.00022,16.798]
[1779429967889,22.49,77423.26,0.0,-0.78966,0.00022,16.85683]
[1779429972923,22.49,77426.9,0.0,-0.78884,0.00022,16.89603]
[1779429975945,22.49,77431.19,0.0,-0.78789,0.00022,16.94169]
[1779429979973,22.49,77435.12,0.0,-0.78701,0.00022,16.98352]
[1779429986015,22.49,77438.6,0.0,-0.78622,0.00022,17.02074]
[1779429991050,22.49,77441.38,0.0,-0.78564,0.00022,17.04575]
[1779429996097,22.5,77438.55,0.0,-0.78625,0.00022,17.0165]
[1779429999118,22.5,77432.04,0.0,-0.78769,0.00022,16.94847]
[1779430004153,22.5,77429.83,0.0,-0.78815,0.00022,16.92613]
[1779430006168,22.5,77434.35,0.0,-0.78715,0.00022,16.97401]
[1779430011202,22.5,77429.75,0.0,-0.78815,0.00022,16.92634]
[1779430016237,22.5,77430.36,0.0,-0.788,0.00022,16.93333]
[1779430018251,22.5,77425.71,0.0,-0.78902,0.00022,16.88459]
[1779430019258,22.5,77420.95,0.0,-0.79006,0.00022,16.83457]
[1779430023291,22.5,77407.03,0.0,-0.79308,0.00022,16.68839]
[1779430024298,22.5,77405.59,0.0,-0.79339,0.00022,16.67354]
[1779430030340,22.51,77404.98,0.0,-0.79347,0.00022,16.66965]
[1779430032354,22.51,77398.97,0.0,-0.79476,0.00022,16.60637]
[1779430033777,22.51,77398.97,0.0,-0.79476,0.00022,16.60637]
[1779430034269,22.51,77398.48,0.0,-0.79486,0.00022,16.60126]
[1779430038396,22.51,77393.1,0.0,-0.79601,0.00022,16.54466]
[1779430040412,22.51,77376.07,0.0,-0.79966,0.00021,16.36368]
[1779430041419,22.51,77369.56,0.0,-0.80103,0.00021,16.29453]
[1779430045615,22.52,77369.53,0.0,-0.80101,0.00021,16.29561]
[1779430045774,22.52,77369.53,0.0,-0.80101,0.00021,16.29561]
[1779430045791,22.52,77370.49,0.0,-0.8008,0.00021,16.30632]
[1779430048468,22.52,77363.81,0.0,-0.80219,0.00021,16.23618]
[1779430053504,22.52,77364.2,0.0,-0.80209,0.00021,16.2382]
[1779430058539,22.53,77364.78,0.0,-0.80192,0.00021,16.24676]
[1779430061560,22.53,77369.04,0.0,-0.80099,0.00021,16.2937]
[1779430066596,22.54,77364.25,0.0,-0.80196,0.00021,16.24459]
[1779430071631,22.54,77362.11,0.0,-0.80237,0.00021,16.22414]
[1779430076666,22.54,77369.75,0.0,-0.8007,0.00021,16.30805]
[1779430081701,22.55,77371.27,0.0,-0.80034,0.00021,16.32606]
[1779430085729,22.55,77364.63,0.0,-0.80172,0.00021,16.25659]
[1779430088750,22.55,77368.73,0.0,-0.80083,0.00021,16.30164]
[1779430093785,22.56,77369.54,0.0,-0.80062,0.00021,16.31218]
[1779430095799,22.56,77375.11,0.0,-0.79942,0.00021,16.37225]
[1779430099827,22.56,77369.69,0.0,-0.80055,0.00021,16.31566]
[1779430104862,22.56,77369.45,0.0,-0.80059,0.00021,16.3138]
[1779430108890,22.56,77374.76,0.0,-0.79945,0.00021,16.37083]
[1779430113926,22.56,77372.37,0.0,-0.79999,0.00021,16.34085]
[1779430118961,22.56,77372.21,0.0,-0.80002,0.00021,16.33962]
[1779430123996,22.56,77371.14,0.0,-0.80024,0.00021,16.32862]
[1779430129031,22.56,77372.98,0.0,-0.79984,0.00021,16.34856]
[1779430133063,22.56,77377.24,0.0,-0.79893,0.00021,16.3941]
[1779430138099,22.56,77376.23,0.0,-0.79914,0.00021,16.38338]
[1779430143134,22.57,77371.46,0.0,-0.80016,0.00021,16.33269]
[1779430148467,22.57,77374.04,0.0,-0.7996,0.00021,16.36043]
[1779430148502,22.57,77378.27,0.0,-0.7987,0.00021,16.40553]
[1779430152197,22.57,77382.8,0.0,-0.79773,0.00021,16.45354]
[1779430153211,22.57,77375.71,0.0,-0.79925,0.00021,16.37809]
[1779430154217,22.57,77369.72,0.0,-0.80052,0.00021,16.31421]
[1779430156232,22.57,77374.15,0.0,-0.79958,0.00021,16.36153]
[1779430161267,22.57,77376.55,0.0,-0.79906,0.00021,16.38724]
[1779430166302,22.57,77374.62,0.0,-0.79947,0.00021,16.36683]
[1779430168316,22.57,77378.88,0.0,-0.79856,0.00021,16.41223]
[1779430172344,22.57,77383.12,0.0,-0.7977,0.00021,16.45248]
[1779430177379,22.57,77382.94,0.0,-0.79774,0.00021,16.45029]
[1779430179393,22.57,77387.64,0.0,-0.79673,0.00021,16.50033]
[1779430184428,22.57,77388.39,0.0,-0.79656,0.00021,16.50895]
[1779430189463,22.57,77388.01,0.0,-0.79663,0.00021,16.50566]
[1779430191477,22.57,77392.9,0.0,-0.79557,0.00022,16.55779]
[1779430194498,22.57,77399.16,0.0,-0.79421,0.00022,16.62458]
[1779430199536,22.57,77398.61,0.0,-0.7943,0.00022,16.62012]
[1779430201550,22.57,77392.43,0.0,-0.79562,0.00022,16.55506]
[1779430207592,22.57,77392.19,0.0,-0.79566,0.00022,16.55329]
[1779430212627,22.58,77396.98,0.0,-0.79461,0.00022,16.60487]
[1779430217662,22.58,77396.78,0.0,-0.79462,0.00022,16.60433]
[1779430222697,22.58,77396.68,0.0,-0.79461,0.00022,16.60482]
[1779430227732,22.59,77396.71,0.0,-0.79457,0.00022,16.60677]
[1779430235788,22.59,77398.71,0.0,-0.79413,0.00022,16.6256]
[1779430240823,22.59,77398.9,0.0,-0.79406,0.00022,16.629]
[1779430245858,22.6,77401.09,0.0,-0.79356,0.00022,16.65339]
[1779430250892,22.6,77401.95,0.0,-0.79334,0.00022,16.66364]
[1779430255928,22.6,77402.02,0.0,-0.79331,0.00022,16.66554]
[1779430260963,22.6,77401.88,0.0,-0.79331,0.00022,16.6652]
[1779430265998,22.61,77401.83,0.0,-0.7933,0.00022,16.66578]
[1779430271035,22.61,77401.69,0.0,-0.79331,0.00022,16.66541]
[1779430276070,22.61,77398.31,0.0,-0.79402,0.00022,16.63067]
[1779430281105,22.61,77398.62,0.0,-0.79395,0.00022,16.63414]
[1779430286140,22.61,77399.24,0.0,-0.79381,0.00022,16.64093]
[1779430291175,22.61,77401.83,0.0,-0.79327,0.00022,16.66419]
[1779430296210,22.61,77398.65,0.0,-0.79393,0.00022,16.63204]
[1779430301246,22.62,77398.94,0.0,-0.79384,0.00022,16.63649]
[1779430306282,22.62,77399.48,0.0,-0.7937,0.00022,16.64348]
[1779430312328,22.62,77399.07,0.0,-0.79376,0.00022,16.64062]
[1779430317363,22.62,77399.21,0.0,-0.7937,0.00022,16.64332]
[1779430322398,22.63,77399.66,0.0,-0.79358,0.00022,16.64925]
[1779430327433,22.63,77398.21,0.0,-0.79387,0.00022,16.63509]
[1779430332468,22.63,77397.43,0.0,-0.79401,0.00022,16.6281]
[1779430337503,22.63,77399.32,0.0,-0.79357,0.00022,16.64943]
[1779430342539,22.64,77399.33,0.0,-0.79355,0.00022,16.6506]
[1779430347574,22.64,77401.59,0.0,-0.79304,0.00022,16.67542]
[1779430352609,22.64,77403.48,0.0,-0.79265,0.00022,16.69154]
[1779430357644,22.64,77401.16,0.0,-0.79313,0.00022,16.66801]
[1779430362679,22.64,77399.95,0.0,-0.79337,0.00022,16.65633]
[1779430367713,22.65,77398.83,0.0,-0.79359,0.00022,16.6458]
[1779430372750,22.65,77400.07,0.0,-0.79329,0.00022,16.66021]
[1779430373757,22.65,77407.23,0.0,-0.79174,0.00022,16.73576]
[1779430382820,22.65,77408.12,0.0,-0.79151,0.00022,16.74647]
[1779430386603,22.65,77410.16,0.0,-0.79106,0.00022,16.76826]
[1779430391021,22.65,77410.8,0.0,-0.79092,0.00022,16.77531]
[1779430392889,22.65,77415.69,0.0,-0.78985,0.00022,16.82676]
[1779430393806,22.65,77415.69,0.0,-0.78985,0.00022,16.82676]
[1779430394022,22.65,77415.69,0.0,-0.78985,0.00022,16.82676]
[1779430394395,22.65,77418.76,0.0,-0.78918,0.00022,16.8589]
[1779430394522,22.65,77418.76,0.0,-0.78918,0.00022,16.8589]
[1779430394904,22.65,77419.08,0.0,-0.78911,0.00022,16.8622]
[1779430396404,22.65,77419.97,0.0,-0.78891,0.00022,16.87146]
[1779430396520,22.65,77419.97,0.0,-0.78891,0.00022,16.87146]
[1779430398759,22.65,77420.93,0.0,-0.78871,0.00022,16.88136]
[1779430398770,22.65,77420.93,0.0,-0.78871,0.00022,16.88136]
[1779430403967,22.65,77424.02,0.0,-0.78804,0.00022,16.91311]
[1779430407031,22.65,77426.72,0.0,-0.78745,0.00022,16.94143]
[1779430407275,22.65,77426.72,0.0,-0.78745,0.00022,16.94143]
[1779430407410,22.65,77426.7,0.0,-0.78745,0.00022,16.94126]
[1779430407522,22.65,77426.7,0.0,-0.78745,0.00022,16.94126]
[1779430407996,22.65,77426.69,0.0,-0.78745,0.00022,16.94119]
[1779430410009,22.65,77419.58,0.0,-0.78901,0.00022,16.86694]
[1779430410413,22.65,77419.58,0.0,-0.78901,0.00022,16.86694]
[1779430410526,22.65,77419.58,0.0,-0.78901,0.00022,16.86694]
[1779430415817,22.65,77420.08,0.0,-0.78893,0.00022,16.86776]
[1779430416013,22.65,77420.08,0.0,-0.78893,0.00022,16.86776]
[1779430416022,22.65,77420.08,0.0,-0.78893,0.00022,16.86776]
[1779430416114,22.65,77420.08,0.0,-0.78893,0.00022,16.86803]
[1779430420083,22.66,77415.3,0.0,-0.78996,0.00022,16.81835]
[1779430421090,22.66,77410.19,0.0,-0.79107,0.00022,16.76496]
[1779430422093,22.66,77410.19,0.0,-0.79107,0.00022,16.76496]
[1779430422268,22.66,77410.19,0.0,-0.79107,0.00022,16.76496]
[1779430422763,22.66,77410.69,0.0,-0.79096,0.00022,16.77045]
[1779430422775,22.66,77410.69,0.0,-0.79096,0.00022,16.77045]
[1779430423104,22.66,77410.55,0.0,-0.79098,0.00022,16.76923]
[1779430428056,22.66,77411.66,0.0,-0.79072,0.00022,16.78183]
[1779430428275,22.66,77411.66,0.0,-0.79072,0.00022,16.78183]
[1779430431871,22.66,77411.6,0.0,-0.79072,0.00022,16.78216]
[1779430432020,22.66,77411.6,0.0,-0.79072,0.00022,16.78216]
[1779430438209,22.66,77412.02,0.0,-0.79059,0.00022,16.78802]
[1779430438784,22.66,77412.02,0.0,-0.79059,0.00022,16.78802]
[1779430438849,22.66,77412.02,0.0,-0.79059,0.00022,16.78802]
[1779430439025,22.66,77412.02,0.0,-0.79059,0.00022,16.78802]
[1779430439216,22.66,77412.56,0.0,-0.79047,0.00022,16.79384]
[1779430444251,22.67,77412.95,0.0,-0.79037,0.00022,16.79871]
[1779430447779,22.67,77413.0,0.0,-0.79036,0.00022,16.79939]
[1779430447831,22.67,77413.0,0.0,-0.79036,0.00022,16.79939]
[1779430448022,22.67,77413.0,0.0,-0.79036,0.00022,16.79939]
[1779430448121,22.67,77413.0,0.0,-0.79035,0.00022,16.79984]
[1779430452772,22.67,77416.53,0.0,-0.78957,0.00022,16.83735]
[1779430453025,22.67,77416.53,0.0,-0.78957,0.00022,16.83735]
[1779430453313,22.67,77416.53,0.0,-0.78957,0.00022,16.83735]
[1779430453314,22.67,77416.64,0.0,-0.78954,0.00022,16.83861]
[1779430453529,22.67,77416.64,0.0,-0.78954,0.00022,16.83861]
[1779430454134,22.67,77416.64,0.0,-0.78954,0.00022,16.83861]
[1779430454275,22.67,77416.64,0.0,-0.78954,0.00022,16.83861]
[1779430458788,22.67,77417.61,0.0,-0.78932,0.00022,16.84926]
[1779430459025,22.67,77417.61,0.0,-0.78932,0.00022,16.84926]
[1779430463961,22.67,77418.11,0.0,-0.78919,0.00022,16.85524]
[1779430463963,22.67,77418.11,0.0,-0.78919,0.00022,16.85524]
[1779430464024,22.67,77418.11,0.0,-0.78919,0.00022,16.85524]
[1779430464391,22.67,77418.3,0.0,-0.78915,0.00022,16.85738]
[1779430469426,22.67,77415.51,0.0,-0.78974,0.00022,16.82911]
[1779430469818,22.67,77415.51,0.0,-0.78974,0.00022,16.82911]
[1779430470023,22.67,77415.51,0.0,-0.78974,0.00022,16.82911]
[1779430472479,22.67,77414.8,0.0,-0.78992,0.00022,16.81745]
[1779430472524,22.67,77414.8,0.0,-0.78992,0.00022,16.81745]
[1779430472625,22.67,77414.81,0.0,-0.78991,0.00022,16.81779]
[1779430474972,22.67,77414.55,0.0,-0.78997,0.00022,16.8153]
[1779430475027,22.67,77414.55,0.0,-0.78997,0.00022,16.8153]
[1779430481511,22.68,77414.3,0.0,-0.78998,0.00022,16.81448]
[1779430483636,22.68,77415.75,0.0,-0.78966,0.00022,16.82984]
[1779430483773,22.68,77415.75,0.0,-0.78966,0.00022,16.82984]
[1779430483893,22.68,77415.75,0.0,-0.78966,0.00022,16.82984]
[1779430484032,22.68,77415.75,0.0,-0.78966,0.00022,16.82984]
[1779430484106,22.68,77416.97,0.0,-0.78939,0.00022,16.84294]
[1779430486830,22.68,77415.21,0.0,-0.78977,0.00022,16.82468]
[1779430487024,22.68,77415.21,0.0,-0.78977,0.00022,16.82468]
[1779430488848,22.68,77414.73,0.0,-0.78987,0.00022,16.81996]
[1779430489024,22.68,77414.73,0.0,-0.78987,0.00022,16.81996]
[1779430495611,22.68,77415.27,0.0,-0.78972,0.00022,16.82684]
[1779430499633,22.68,77415.26,0.0,-0.78972,0.00022,16.82718]
[1779430499761,22.68,77415.26,0.0,-0.78972,0.00022,16.82718]
[1779430499774,22.68,77415.26,0.0,-0.78972,0.00022,16.82718]
[1779430500032,22.68,77415.26,0.0,-0.78972,0.00022,16.82718]
[1779430500132,22.68,77415.31,0.0,-0.7897,0.00022,16.828]
[1779430503534,22.68,77412.28,0.0,-0.79035,0.00022,16.79659]
[1779430503782,22.68,77412.28,0.0,-0.79035,0.00022,16.79659]
[1779430503865,22.68,77412.28,0.0,-0.79035,0.00022,16.79659]
[1779430504033,22.68,77412.28,0.0,-0.79035,0.00022,16.79659]
[1779430504091,22.69,77403.75,0.0,-0.7922,0.00022,16.70729]
[1779430507704,22.69,77399.22,0.0,-0.79318,0.00022,16.65993]
[1779430510667,22.69,77399.18,0.0,-0.79318,0.00022,16.65974]
[1779430510773,22.69,77399.18,0.0,-0.79318,0.00022,16.65974]
[1779430511063,22.69,77399.18,0.0,-0.79318,0.00022,16.65974]
[1779430511271,22.69,77399.18,0.0,-0.79318,0.00022,16.65974]
[1779430511371,22.69,77399.18,0.0,-0.79318,0.00022,16.65964]
[1779430514480,22.69,77399.2,0.0,-0.79318,0.00022,16.65976]
[1779430514523,22.69,77397.81,0.0,-0.79348,0.00022,16.64511]
[1779430519861,22.69,77400.07,0.0,-0.79299,0.00022,16.66881]
[1779430520023,22.69,77400.07,0.0,-0.79299,0.00022,16.66881]
[1779430522628,22.68,77400.18,0.0,-0.79297,0.00022,16.66976]
[1779430522770,22.68,77400.18,0.0,-0.79297,0.00022,16.66976]
[1779430522810,22.68,77400.14,0.0,-0.79298,0.00022,16.66931]
[1779430528153,22.68,77399.92,0.0,-0.79303,0.00022,16.66691]
[1779430528271,22.68,77399.92,0.0,-0.79303,0.00022,16.66691]
[1779430533889,22.68,77398.57,0.0,-0.79337,0.00022,16.64791]
[1779430535398,22.68,77398.57,0.0,-0.79337,0.00022,16.64791]
[1779430535560,22.68,77396.33,0.0,-0.79385,0.00022,16.62437]
[1779430535904,22.68,77388.16,0.0,-0.79561,0.00021,16.53838]
[1779430537890,22.68,77386.43,0.0,-0.79597,0.00021,16.52029]
[1779430538024,22.68,77386.43,0.0,-0.79597,0.00021,16.52029]
[1779430538129,22.68,77386.43,0.0,-0.79597,0.00021,16.52029]
[1779430538273,22.68,77386.43,0.0,-0.79597,0.00021,16.52029]
[1779430538285,22.69,77386.93,0.0,-0.79586,0.00021,16.52573]
[1779430539476,22.69,77386.93,0.0,-0.79586,0.00021,16.52573]
[1779430539522,22.69,77386.93,0.0,-0.79586,0.00021,16.52573]
[1779430542480,22.69,77388.63,0.0,-0.79549,0.00021,16.54409]
[1779430542525,22.69,77388.63,0.0,-0.79549,0.00021,16.54409]
[1779430543442,22.69,77391.93,0.0,-0.79478,0.00021,16.57898]
[1779430543522,22.69,77391.93,0.0,-0.79478,0.00021,16.57898]
[1779430543960,22.69,77392.89,0.0,-0.79457,0.00022,16.58923]
[1779430549537,22.69,77392.87,0.0,-0.79457,0.00022,16.58922]
[1779430549775,22.69,77392.87,0.0,-0.79457,0.00022,16.58922]
[1779430554457,22.69,77393.35,0.0,-0.79446,0.00022,16.59466]
[1779430554529,22.69,77393.35,0.0,-0.79446,0.00022,16.59466]
[1779430554745,22.69,77392.58,0.0,-0.79462,0.00021,16.58661]
[1779430554776,22.69,77392.58,0.0,-0.79462,0.00021,16.58661]
[1779430555038,22.69,77393.27,0.0,-0.79447,0.00022,16.59394]
[1779430560073,22.69,77393.6,0.0,-0.79439,0.00022,16.59769]
[1779430565108,22.69,77393.98,0.0,-0.79431,0.00022,16.60194]
[1779430567080,22.69,77394.06,0.0,-0.79429,0.00022,16.60283]
[1779430567275,22.69,77394.06,0.0,-0.79429,0.00022,16.60283]
[1779430571703,22.69,77394.72,0.0,-0.79414,0.00022,16.61]
[1779430571775,22.69,77394.72,0.0,-0.79414,0.00022,16.61]
[1779430572158,22.69,77396.88,0.0,-0.79368,0.00022,16.63276]
[1779430573093,22.69,77396.88,0.0,-0.79368,0.00022,16.63276]
[1779430573272,22.69,77396.88,0.0,-0.79368,0.00022,16.63276]
[1779430573323,22.69,77404.63,0.0,-0.792,0.00022,16.71415]
[1779430579207,22.69,77407.53,0.0,-0.79139,0.00022,16.74398]
[1779430581938,22.69,77407.85,0.0,-0.79132,0.00022,16.74715]
[1779430582023,22.69,77407.85,0.0,-0.79132,0.00022,16.74715]
[1779430582228,22.69,77409.41,0.0,-0.79098,0.00022,16.7634]
[1779430585469,22.69,77412.95,0.0,-0.79021,0.00022,16.80066]
[1779430585522,22.69,77412.95,0.0,-0.79021,0.00022,16.80066]
[1779430591291,22.69,77413.16,0.0,-0.79019,0.00022,16.79871]
[1779430592298,22.69,77409.18,0.0,-0.79106,0.00022,16.75712]
[1779430592673,22.69,77409.18,0.0,-0.79106,0.00022,16.75712]
[1779430592780,22.69,77409.18,0.0,-0.79106,0.00022,16.75712]
[1779430593342,22.69,77409.18,0.0,-0.79106,0.00022,16.75712]
[1779430593524,22.69,77409.18,0.0,-0.79106,0.00022,16.75712]
[1779430593444,22.69,77408.53,0.0,-0.79119,0.00022,16.75043]
[1779430598159,22.69,77408.18,0.0,-0.79126,0.00022,16.74729]
[1779430598270,22.69,77408.18,0.0,-0.79126,0.00022,16.74729]
[1779430603374,22.69,77405.96,0.0,-0.79174,0.00022,16.72384]
[1779430606988,22.69,77405.99,0.0,-0.79174,0.00022,16.72401]
[1779430607020,22.69,77405.99,0.0,-0.79174,0.00022,16.72401]
[1779430607907,22.69,77404.51,0.0,-0.79206,0.00022,16.70844]
[1779430608024,22.69,77404.51,0.0,-0.79206,0.00022,16.70844]
[1779430608413,22.69,77402.98,0.0,-0.79239,0.00022,16.69237]
[1779430613448,22.69,77403.53,0.0,-0.79228,0.00022,16.69811]
[1779430618484,22.69,77403.41,0.0,-0.7923,0.00022,16.6968]
[1779430619407,22.69,77403.41,0.0,-0.7923,0.00022,16.6968]
[1779430619520,22.69,77403.41,0.0,-0.7923,0.00022,16.6968]
[1779430625533,22.69,77400.79,0.0,-0.79287,0.00022,16.66928]
[1779430625631,22.69,77400.79,0.0,-0.79287,0.00022,16.66928]
[1779430625772,22.69,77400.79,0.0,-0.79287,0.00022,16.66928]
[1779430626035,22.69,77400.79,0.0,-0.79287,0.00022,16.66928]
[1779430626069,22.69,77400.79,0.0,-0.79287,0.00022,16.66932]
[1779430628554,22.69,77395.29,0.0,-0.79405,0.00022,16.61159]
[1779430629774,22.69,77391.78,0.0,-0.79481,0.00021,16.57476]
[1779430634648,22.69,77392.07,0.0,-0.79475,0.00021,16.57735]
[1779430634769,22.69,77392.07,0.0,-0.79475,0.00021,16.57735]
[1779430634870,22.69,77392.07,0.0,-0.79476,0.00021,16.57724]
[1779430641649,22.69,77392.06,0.0,-0.79477,0.00021,16.5765]
[1779430646684,22.69,77390.95,0.0,-0.79502,0.00021,16.56424]
[1779430652726,22.69,77392.56,0.0,-0.79473,0.00022,16.57576]
[1779430656754,22.68,77396.81,0.0,-0.79383,0.00022,16.61997]
[1779430660782,22.68,77400.94,0.0,-0.79295,0.00022,16.66267]
[1779430665817,22.68,77399.41,0.0,-0.7933,0.00022,16.64552]
[1779430670852,22.68,77397.71,0.0,-0.79369,0.00022,16.62659]
[1779430675887,22.68,77397.8,0.0,-0.79369,0.00022,16.62658]
[1779430681928,22.67,77397.65,0.0,-0.79375,0.00022,16.62365]
[1779430686958,22.67,77398.18,0.0,-0.79366,0.00022,16.62849]
[1779430696027,22.67,77398.29,0.0,-0.79367,0.00022,16.62785]
[1779430701062,22.67,77398.35,0.0,-0.79367,0.00022,16.62763]
[1779430706096,22.67,77397.59,0.0,-0.79386,0.00022,16.61871]
[1779430711132,22.66,77395.74,0.0,-0.79431,0.00022,16.59374]
[1779430716167,22.66,77395.56,0.0,-0.79437,0.00022,16.59112]
[1779430722209,22.66,77396.1,0.0,-0.79427,0.00022,16.59592]
[1779430727244,22.66,77396.0,0.0,-0.79431,0.00022,16.59414]
[1779430733286,22.66,77395.67,0.0,-0.79439,0.00022,16.58983]
[1779430734293,22.66,77387.88,0.0,-0.79607,0.00021,16.50753]
[1779430735300,22.66,77384.08,0.0,-0.79689,0.00021,16.46734]
[1779430736307,22.66,77375.64,0.0,-0.79869,0.00021,16.37804]
[1779430738320,22.66,77369.59,0.0,-0.79997,0.00021,16.31417]
[1779430742349,22.66,77365.66,0.0,-0.80078,0.00021,16.27323]
[1779430749398,22.66,77365.63,0.0,-0.80076,0.00021,16.27444]
[1779430751412,22.66,77371.81,0.0,-0.79944,0.00021,16.34039]
[1779430752419,22.66,77377.75,0.0,-0.79818,0.00021,16.40342]
[1779430757454,22.66,77378.51,0.0,-0.79801,0.00021,16.41161]
[1779430762489,22.66,77377.8,0.0,-0.79816,0.00021,16.40424]
[1779430769538,22.66,77376.63,0.0,-0.7984,0.00021,16.39218]
[1779430774572,22.67,77376.92,0.0,-0.79837,0.00021,16.39081]
[1779430780614,22.67,77376.63,0.0,-0.79843,0.00021,16.38804]
[1779430785650,22.67,77379.32,0.0,-0.79783,0.00021,16.41782]
[1779430790685,22.67,77379.19,0.0,-0.79783,0.00021,16.41767]
[1779430793706,22.67,77385.72,0.0,-0.79642,0.00021,16.48738]
[1779430795720,22.67,77382.12,0.0,-0.79719,0.00021,16.44966]
[1779430800756,22.67,77381.7,0.0,-0.79726,0.00021,16.44618]
[1779430801769,22.67,77372.46,0.0,-0.79922,0.00021,16.34863]
[1779430802775,22.68,77365.28,0.0,-0.80074,0.00021,16.27278]
[1779430807810,22.68,77365.65,0.0,-0.80064,0.00021,16.27774]
[1779430812847,22.68,77363.66,0.0,-0.80103,0.00021,16.25783]
[1779430819896,22.68,77361.53,0.0,-0.80147,0.00021,16.23592]
[1779430822917,22.68,77366.97,0.0,-0.80031,0.00021,16.29395]
[1779430823924,22.68,77371.12,0.0,-0.79943,0.00021,16.33798]
[1779430825938,22.68,77374.99,0.0,-0.7986,0.00021,16.37944]
[1779430830972,22.68,77377.31,0.0,-0.79809,0.00021,16.40479]
[1779430836013,22.69,77378.59,0.0,-0.79784,0.00021,16.41434]
[1779430841045,22.69,77383.22,0.0,-0.79684,0.00021,16.46389]
[1779430845075,22.69,77393.6,0.0,-0.7946,0.00022,16.57377]
[1779430846081,22.69,77398.2,0.0,-0.79361,0.00022,16.62227]
[1779430847089,22.69,77385.82,0.0,-0.79627,0.00021,16.49191]
[1779430848096,22.69,77376.11,0.0,-0.79835,0.00021,16.3893]
[1779430849103,22.69,77376.72,0.0,-0.79821,0.00021,16.39611]
[1779430854138,22.69,77377.24,0.0,-0.79807,0.00021,16.40272]
[1779430860180,22.69,77378.03,0.0,-0.79788,0.00021,16.4123]
[1779430865221,22.69,77376.42,0.0,-0.79821,0.00021,16.3961]
[1779430867240,22.7,77383.52,0.0,-0.79668,0.00021,16.4715]
[1779430869253,22.7,77387.25,0.0,-0.79588,0.00021,16.51125]
[1779430874291,22.7,77387.64,0.0,-0.79579,0.00021,16.51573]
[1779430879326,22.7,77388.74,0.0,-0.79554,0.00021,16.52777]
[1779430884361,22.7,77387.32,0.0,-0.79583,0.00021,16.5133]
[1779430889396,22.7,77388.81,0.0,-0.7955,0.00021,16.52957]
[1779430891409,22.7,77394.37,0.0,-0.79434,0.00022,16.58358]
[1779430895438,22.7,77398.02,0.0,-0.79355,0.00022,16.62208]
[1779430904501,22.7,77396.36,0.0,-0.7939,0.00022,16.60502]
[1779430908529,22.7,77391.44,0.0,-0.79496,0.00021,16.55348]
[1779430921620,22.71,77389.65,0.0,-0.79531,0.00021,16.53626]
[1779430928669,22.71,77388.96,0.0,-0.79544,0.00021,16.52977]
[1779430931690,22.71,77397.53,0.0,-0.79359,0.00022,16.62022]
[1779430936725,22.71,77400.35,0.0,-0.79298,0.00022,16.64981]
[1779430942767,22.71,77399.66,0.0,-0.79313,0.00022,16.64247]
[1779430944781,22.71,77394.57,0.0,-0.79423,0.00022,16.58899]
[1779430949816,22.71,77392.83,0.0,-0.7946,0.00022,16.57112]
[1779430954858,22.71,77393.32,0.0,-0.79452,0.00022,16.57195]
[1779430959893,22.71,77391.12,0.0,-0.79499,0.00021,16.54917]
[1779430963921,22.71,77383.79,0.0,-0.79655,0.00021,16.47238]
[1779430965934,22.71,77379.67,0.0,-0.79742,0.00021,16.42931]
[1779430971976,22.71,77373.32,0.0,-0.79874,0.00021,16.36377]
[1779430977012,22.72,77369.65,0.0,-0.7995,0.00021,16.32589]
[1779430982047,22.72,77369.87,0.0,-0.79945,0.00021,16.3286]
[1779430987082,22.72,77370.11,0.0,-0.79939,0.00021,16.33149]
[1779430992117,22.72,77372.65,0.0,-0.79885,0.00021,16.35859]
[1779430994131,22.72,77377.84,0.0,-0.79774,0.00021,16.41347]
[1779430999166,22.72,77379.47,0.0,-0.7974,0.00021,16.43052]
[1779431004201,22.72,77379.83,0.0,-0.79733,0.00021,16.434]
[1779431008228,22.72,77383.45,0.0,-0.79656,0.00021,16.47211]
[1779431013264,22.72,77382.99,0.0,-0.79668,0.00021,16.46327]
[1779431017292,22.72,77379.38,0.0,-0.79744,0.00021,16.4257]
[1779431022327,22.72,77377.04,0.0,-0.79792,0.00021,16.40195]
[1779431027362,22.72,77377.08,0.0,-0.79789,0.00021,16.40331]
[1779431031390,22.72,77380.82,0.0,-0.79708,0.00021,16.44337]
[1779431036424,22.73,77381.18,0.0,-0.79699,0.00021,16.4478]
[1779431042467,22.73,77380.35,0.0,-0.79715,0.00021,16.4398]
[1779431047502,22.73,77380.12,0.0,-0.79719,0.00021,16.43803]
[1779431053544,22.73,77380.49,0.0,-0.79709,0.00021,16.44271]
[1779431059586,22.73,77380.28,0.0,-0.79712,0.00021,16.44124]
[1779431064621,22.73,77381.77,0.0,-0.79679,0.00021,16.45756]
[1779431069656,22.73,77382.32,0.0,-0.79666,0.00021,16.46389]
[1779431074690,22.73,77384.27,0.0,-0.79628,0.00021,16.48024]
[1779431079726,22.74,77379.95,0.0,-0.79719,0.00021,16.43517]
[1779431084761,22.74,77376.49,0.0,-0.79791,0.00021,16.39953]
[1779431089797,22.74,77376.23,0.0,-0.79795,0.00021,16.39767]
[1779431091811,22.74,77371.28,0.0,-0.79899,0.00021,16.34578]
[1779431096846,22.74,77370.2,0.0,-0.79923,0.00021,16.33413]
[1779431099867,22.74,77361.26,0.0,-0.80113,0.00021,16.2389]
[1779431100874,22.74,77356.24,0.0,-0.80219,0.00021,16.18561]
[1779431105909,22.74,77363.04,0.0,-0.80076,0.00021,16.25737]
[1779431110943,22.74,77362.73,0.0,-0.80084,0.00021,16.25338]
[1779431113965,22.73,77358.95,0.0,-0.80165,0.00021,16.21295]
[1779431119000,22.73,77356.05,0.0,-0.80227,0.00021,16.18173]
[1779431124035,22.73,77356.4,0.0,-0.8022,0.00021,16.18491]
[1779431129070,22.73,77356.24,0.0,-0.80225,0.00021,16.18252]
[1779431134105,22.73,77356.22,0.0,-0.80231,0.00021,16.17677]
[1779431139151,22.73,77356.22,0.0,-0.80233,0.00021,16.17583]
[1779431144176,22.73,77357.03,0.0,-0.80218,0.00021,16.18341]
[1779431146196,22.73,77361.05,0.0,-0.80134,0.00021,16.22561]
[1779431151230,22.72,77362.56,0.0,-0.80105,0.00021,16.24026]
[1779431155258,22.72,77358.27,0.0,-0.80198,0.00021,16.19373]
[1779431160293,22.72,77357.95,0.0,-0.80207,0.00021,16.18927]
[1779431163314,22.72,77362.19,0.0,-0.80119,0.00021,16.2336]
[1779431168349,22.71,77360.94,0.0,-0.80148,0.00021,16.21911]
[1779431173384,22.71,77361.22,0.0,-0.80144,0.00021,16.22087]
[1779431178419,22.71,77361.35,0.0,-0.80144,0.00021,16.22103]
[1779431181442,22.71,77368.3,0.0,-0.79998,0.00021,16.29389]
[1779431186477,22.71,77368.44,0.0,-0.79997,0.00021,16.29472]
[1779431191513,22.71,77369.71,0.0,-0.79975,0.00021,16.30278]
[1779431196548,22.7,77368.75,0.0,-0.79997,0.00021,16.29193]
[1779431201585,22.7,77369.0,0.0,-0.79993,0.00021,16.29385]
[1779431206620,22.7,77368.16,0.0,-0.80013,0.00021,16.28406]
[1779431211655,22.7,77368.23,0.0,-0.80015,0.00021,16.28309]
[1779431216690,22.7,77367.85,0.0,-0.80026,0.00021,16.27735]
[1779431221725,22.69,77368.24,0.0,-0.80022,0.00021,16.27977]
[1779431226760,22.69,77368.48,0.0,-0.8002,0.00021,16.28058]
[1779431233809,22.68,77368.37,0.0,-0.80027,0.00021,16.277]
[1779431239851,22.68,77368.33,0.0,-0.80032,0.00021,16.27453]
[1779431241865,22.68,77362.7,0.0,-0.80153,0.00021,16.21415]
[1779431243878,22.68,77357.69,0.0,-0.80259,0.00021,16.16043]
[1779431248913,22.68,77358.53,0.0,-0.80244,0.00021,16.16833]
[1779431253950,22.67,77356.96,0.0,-0.80283,0.00021,16.14594]
[1779431258984,22.67,77356.42,0.0,-0.80296,0.00021,16.13931]
[1779431264023,22.67,77353.74,0.0,-0.80354,0.00021,16.10994]
[1779431269060,22.67,77350.66,0.0,-0.8042,0.00021,16.07643]
[1779431272864,22.67,77350.55,0.0,-0.80423,0.00021,16.07484]
[1779431273023,22.67,77350.55,0.0,-0.80423,0.00021,16.07484]
[1779431278123,22.67,77350.32,0.0,-0.8043,0.00021,16.07153]
[1779431283158,22.67,77350.26,0.0,-0.80432,0.00021,16.0702]
[1779431288192,22.66,77351.3,0.0,-0.80412,0.00021,16.08055]
[1779431292221,22.66,77356.84,0.0,-0.80297,0.00021,16.13892]
[1779431293028,22.66,77356.84,0.0,-0.80297,0.00021,16.13892]
[1779431294147,22.66,77356.3,0.0,-0.80309,0.00021,16.13295]
[1779431294272,22.66,77356.3,0.0,-0.80309,0.00021,16.13295]
[1779431294235,22.66,77353.09,0.0,-0.80377,0.00021,16.09856]
[1779431295242,22.66,77351.92,0.0,-0.80402,0.00021,16.08592]
[1779431300277,22.66,77354.23,0.0,-0.80355,0.00021,16.10972]
[1779431305312,22.66,77355.78,0.0,-0.80324,0.00021,16.12527]
[1779431308333,22.66,77350.02,0.0,-0.80446,0.00021,16.0634]
[1779431313367,22.66,77349.41,0.0,-0.80464,0.00021,16.05167]
[1779431315834,22.66,77349.41,0.0,-0.80464,0.00021,16.05167]
[1779431316023,22.66,77349.41,0.0,-0.80464,0.00021,16.05167]
[1779431316121,22.66,77349.38,0.0,-0.80465,0.00021,16.05107]
[1779431321919,22.66,77348.79,0.0,-0.80478,0.00021,16.04442]
[1779431322268,22.66,77348.79,0.0,-0.80478,0.00021,16.04442]
[1779431330074,22.65,77348.68,0.0,-0.80481,0.00021,16.04274]
[1779431330175,22.65,77344.25,0.0,-0.80575,0.00021,15.99513]
[1779431330769,22.65,77344.25,0.0,-0.80575,0.00021,15.99513]
[1779431331035,22.65,77344.25,0.0,-0.80575,0.00021,15.99513]
[1779431331087,22.65,77343.05,0.0,-0.806,0.00021,15.98229]
[1779431339554,22.65,77343.15,0.0,-0.80598,0.00021,15.98322]
[1779431344587,22.65,77343.07,0.0,-0.806,0.00021,15.98228]
[1779431348897,22.65,77340.1,0.0,-0.80662,0.00021,15.95052]
[1779431349030,22.65,77340.1,0.0,-0.80662,0.00021,15.95052]
[1779431349052,22.65,77340.82,0.0,-0.80647,0.00021,15.95823]
[1779431349477,22.65,77340.82,0.0,-0.80647,0.00021,15.95823]
[1779431349522,22.65,77340.82,0.0,-0.80647,0.00021,15.95823]
[1779431354657,22.65,77342.15,0.0,-0.80619,0.00021,15.97249]
[1779431357075,22.65,77342.37,0.0,-0.80614,0.00021,15.97482]
[1779431357182,22.65,77342.37,0.0,-0.80614,0.00021,15.97482]
[1779431357275,22.65,77342.37,0.0,-0.80614,0.00021,15.97482]
[1779431357274,22.65,77342.33,0.0,-0.80615,0.00021,15.97437]
[1779431357376,22.65,77342.33,0.0,-0.80615,0.00021,15.97437]
[1779431363720,22.65,77343.98,0.0,-0.80581,0.00021,15.99207]
[1779431366172,22.65,77344.65,0.0,-0.80567,0.00021,15.99922]
[1779431366272,22.65,77344.65,0.0,-0.80567,0.00021,15.99922]
[1779431366372,22.65,77344.85,0.0,-0.80563,0.00021,16.00134]
[1779431367075,22.65,77344.85,0.0,-0.80563,0.00021,16.00134]
[1779431367274,22.65,77344.85,0.0,-0.80563,0.00021,16.00134]
[1779431372049,22.65,77344.66,0.0,-0.80567,0.00021,15.99924]
[1779431372273,22.65,77344.66,0.0,-0.80567,0.00021,15.99924]
[1779431372310,22.65,77350.52,0.0,-0.80448,0.00021,16.05703]
[1779431373164,22.65,77350.52,0.0,-0.80448,0.00021,16.05703]
[1779431373272,22.65,77350.52,0.0,-0.80448,0.00021,16.05703]
[1779431373381,22.65,77350.52,0.0,-0.80448,0.00021,16.05703]
[1779431373292,22.65,77353.81,0.0,-0.80379,0.00021,16.09201]
[1779431373524,22.65,77353.81,0.0,-0.80379,0.00021,16.09201]
[1779431376121,22.65,77355.3,0.0,-0.80349,0.00021,16.10762]
[1779431376274,22.65,77355.3,0.0,-0.80349,0.00021,16.10762]
[1779431378204,22.65,77357.32,0.0,-0.80307,0.00021,16.12886]
[1779431378268,22.65,77357.32,0.0,-0.80307,0.00021,16.12886]
[1779431378306,22.65,77362.97,0.0,-0.80188,0.00021,16.18883]
[1779431378502,22.65,77362.97,0.0,-0.80188,0.00021,16.18883]
[1779431378523,22.65,77362.97,0.0,-0.80188,0.00021,16.18883]
[1779431383860,22.65,77363.08,0.0,-0.80188,0.00021,16.18873]
[1779431385874,22.65,77369.22,0.0,-0.80058,0.00021,16.2538]
[1779431386881,22.65,77386.5,0.0,-0.7969,0.00021,16.43687]
[1779431387890,22.65,77388.27,0.0,-0.79652,0.00021,16.45551]
[1779431388902,22.65,77392.75,0.0,-0.79556,0.00022,16.50285]
[1779431389895,22.65,77392.75,0.0,-0.79556,0.00022,16.50285]
[1779431390369,22.65,77392.75,0.0,-0.79556,0.00022,16.50285]
[1779431389904,22.65,77393.72,0.0,-0.79535,0.00022,16.51306]
[1779431390911,22.65,77394.34,0.0,-0.79522,0.00022,16.51949]
[1779431393931,22.65,77391.42,0.0,-0.79585,0.00022,16.48831]
[1779431396953,22.65,77385.15,0.0,-0.7972,0.00021,16.42183]
[1779431401565,22.65,77384.89,0.0,-0.79726,0.00021,16.41919]
[1779431401770,22.65,77384.89,0.0,-0.79726,0.00021,16.41919]
[1779431403327,22.65,77391.55,0.0,-0.79583,0.00022,16.48965]
[1779431403604,22.65,77391.55,0.0,-0.79583,0.00022,16.48965]
[1779431403773,22.65,77391.55,0.0,-0.79583,0.00022,16.48965]
[1779431404523,22.65,77393.61,0.0,-0.79538,0.00022,16.51135]
[1779431405009,22.65,77392.1,0.0,-0.79571,0.00022,16.49534]
[1779431405658,22.65,77392.1,0.0,-0.79571,0.00022,16.49534]
[1779431405773,22.65,77392.1,0.0,-0.79571,0.00022,16.49534]
[1779431409045,22.65,77389.94,0.0,-0.79618,0.00021,16.4724]
[1779431409275,22.65,77389.94,0.0,-0.79618,0.00021,16.4724]
[1779431411133,22.65,77385.91,0.0,-0.79704,0.00021,16.42981]
[1779431411270,22.65,77385.91,0.0,-0.79704,0.00021,16.42981]
[1779431412279,22.65,77383.62,0.0,-0.79753,0.00021,16.40562]
[1779431412380,22.65,77382.93,0.0,-0.79768,0.00021,16.39839]
[1779431412519,22.65,77382.93,0.0,-0.79768,0.00021,16.39839]
[1779431413311,22.65,77382.93,0.0,-0.79768,0.00021,16.39839]
[1779431413536,22.65,77382.83,0.0,-0.7977,0.00021,16.39741]
[1779431419107,22.65,77384.58,0.0,-0.79731,0.00021,16.41641]
[1779431419695,22.65,77384.58,0.0,-0.79731,0.00021,16.41641]
[1779431419773,22.65,77384.58,0.0,-0.79731,0.00021,16.41641]
[1779431420991,22.65,77383.57,0.0,-0.79753,0.00021,16.40578]
[1779431421020,22.65,77383.57,0.0,-0.79753,0.00021,16.40578]
[1779431421968,22.65,77380.22,0.0,-0.79824,0.00021,16.37039]
[1779431422020,22.65,77380.22,0.0,-0.79824,0.00021,16.37039]
[1779431422129,22.65,77379.4,0.0,-0.79842,0.00021,16.36182]
[1779431425600,22.65,77381.26,0.0,-0.79801,0.00021,16.38191]
[1779431425778,22.65,77381.26,0.0,-0.79801,0.00021,16.38191]
[1779431428466,22.65,77378.96,0.0,-0.79849,0.00021,16.35787]
[1779431428530,22.65,77378.96,0.0,-0.79849,0.00021,16.35787]
[1779431429571,22.65,77376.62,0.0,-0.79899,0.00021,16.33321]
[1779431429769,22.65,77376.62,0.0,-0.79899,0.00021,16.33321]
[1779431430185,22.65,77375.6,0.0,-0.79921,0.00021,16.3223]
[1779431431419,22.65,77375.6,0.0,-0.79921,0.00021,16.3223]
[1779431431523,22.65,77374.29,0.0,-0.79953,0.00021,16.30361]
[1779431435316,22.65,77370.35,0.0,-0.80038,0.00021,16.26132]
[1779431435528,22.65,77368.46,0.0,-0.80078,0.00021,16.24105]
[1779431436177,22.65,77368.46,0.0,-0.80078,0.00021,16.24105]
[1779431436269,22.65,77368.46,0.0,-0.80078,0.00021,16.24105]
[1779431436278,22.65,77368.41,0.0,-0.8008,0.00021,16.24034]
[1779431438425,22.65,77368.34,0.0,-0.80082,0.00021,16.23943]
[1779431438522,22.65,77366.5,0.0,-0.80121,0.00021,16.2197]
[1779431443224,22.65,77368.13,0.0,-0.80088,0.00021,16.23636]
[1779431443268,22.65,77368.13,0.0,-0.80088,0.00021,16.23636]
[1779431443821,22.65,77368.32,0.0,-0.80084,0.00021,16.2382]
[1779431444021,22.65,77368.32,0.0,-0.80084,0.00021,16.2382]
[1779431444288,22.65,77367.59,0.0,-0.801,0.00021,16.23026]
[1779431449324,22.64,77353.39,0.0,-0.80401,0.00021,16.07823]
[1779431450331,22.64,77350.91,0.0,-0.80453,0.00021,16.05175]
[1779431451815,22.64,77350.67,0.0,-0.80459,0.00021,16.04918]
[1779431452027,22.64,77350.67,0.0,-0.80459,0.00021,16.04918]
[1779431457029,22.64,77351.89,0.0,-0.80433,0.00021,16.06206]
[1779431457229,22.64,77351.89,0.0,-0.80433,0.00021,16.06206]
[1779431457271,22.64,77351.89,0.0,-0.80433,0.00021,16.06206]
[1779431457380,22.64,77351.91,0.0,-0.80433,0.00021,16.06223]
[1779431462414,22.64,77351.7,0.0,-0.80438,0.00021,16.05973]
[1779431464428,22.64,77352.79,0.0,-0.80415,0.00021,16.0713]
[1779431464528,22.64,77352.92,0.0,-0.80412,0.00021,16.07261]
[1779431467529,22.64,77353.5,0.0,-0.80401,0.00021,16.07862]
[1779431467770,22.64,77353.5,0.0,-0.80401,0.00021,16.07862]
[1779431468397,22.64,77353.5,0.0,-0.80401,0.00021,16.07862]
[1779431468499,22.64,77359.12,0.0,-0.80283,0.00021,16.13833]
[1779431468523,22.64,77359.12,0.0,-0.80283,0.00021,16.13833]
[1779431474501,22.64,77360.41,0.0,-0.80257,0.00021,16.15122]
[1779431476408,22.64,77360.41,0.0,-0.80257,0.00021,16.15122]
[1779431476527,22.64,77361.75,0.0,-0.8023,0.00021,16.16519]
[1779431478529,22.64,77357.02,0.0,-0.8033,0.00021,16.11449]
[1779431479579,22.64,77357.02,0.0,-0.8033,0.00021,16.11449]
[1779431479775,22.64,77357.02,0.0,-0.8033,0.00021,16.11449]
[1779431481302,22.64,77354.6,0.0,-0.80381,0.00021,16.08854]
[1779431481403,22.64,77353.52,0.0,-0.80404,0.00021,16.07698]
[1779431481519,22.64,77353.52,0.0,-0.80404,0.00021,16.07698]
[1779431486585,22.64,77356.74,0.0,-0.80337,0.00021,16.11102]
[1779431488681,22.64,77356.94,0.0,-0.80333,0.00021,16.11309]
[1779431488775,22.64,77356.94,0.0,-0.80333,0.00021,16.11309]
[1779431495174,22.64,77354.35,0.0,-0.80392,0.00021,16.0802]
[1779431495275,22.64,77354.35,0.0,-0.80392,0.00021,16.0802]
[1779431496678,22.64,77353.0,0.0,-0.80421,0.00021,16.06568]
[1779431496770,22.64,77353.0,0.0,-0.80421,0.00021,16.06568]
[1779431496872,22.64,77352.99,0.0,-0.80421,0.00021,16.06549]
[1779431497972,22.64,77352.99,0.0,-0.80421,0.00021,16.06549]
[1779431498021,22.64,77352.99,0.0,-0.80421,0.00021,16.06549]
[1779431501223,22.64,77352.29,0.0,-0.80436,0.00021,16.05793]
[1779431501272,22.64,77352.29,0.0,-0.80436,0.00021,16.05793]
[1779431504423,22.64,77349.72,0.0,-0.8049,0.00021,16.03042]
[1779431504529,22.64,77349.72,0.0,-0.8049,0.00021,16.03042]
[1779431504524,22.64,77344.73,0.0,-0.80595,0.00021,15.97709]
[1779431504820,22.64,77344.73,0.0,-0.80595,0.00021,15.97709]
[1779431505024,22.64,77344.73,0.0,-0.80595,0.00021,15.97709]
[1779431505124,22.64,77344.1,0.0,-0.80608,0.00021,15.9704]
[1779431510753,22.64,77343.26,0.0,-0.80625,0.00021,15.9617]
[1779431511815,22.64,77343.26,0.0,-0.80625,0.00021,15.9617]
[1779431512029,22.64,77343.26,0.0,-0.80625,0.00021,15.9617]
[1779431517802,22.64,77344.07,0.0,-0.80608,0.00021,15.9705]
[1779431519834,22.64,77353.06,0.0,-0.80419,0.00021,16.0665]
[1779431520836,22.64,77359.35,0.0,-0.80287,0.00021,16.13351]
[1779431522240,22.64,77359.35,0.0,-0.80287,0.00021,16.13351]
[1779431523735,22.64,77353.74,0.0,-0.80406,0.00021,16.07346]
[1779431524437,22.64,77353.74,0.0,-0.80406,0.00021,16.07346]
[1779431524524,22.64,77353.74,0.0,-0.80406,0.00021,16.07346]
[1779431524538,22.64,77353.66,0.0,-0.80407,0.00021,16.07254]
[1779431529220,22.64,77354.14,0.0,-0.80396,0.00021,16.07839]
[1779431529272,22.64,77354.14,0.0,-0.80396,0.00021,16.07839]
[1779431533944,22.64,77348.43,0.0,-0.80516,0.00021,16.0174]
[1779431535236,22.64,77348.43,0.0,-0.80516,0.00021,16.0174]
[1779431535273,22.64,77348.43,0.0,-0.80516,0.00021,16.0174]
[1779431537070,22.64,77349.03,0.0,-0.80503,0.00021,16.02375]
[1779431537269,22.64,77349.03,0.0,-0.80503,0.00021,16.02375]
[1779431537370,22.64,77349.03,0.0,-0.80503,0.00021,16.02372]
[1779431541147,22.64,77349.86,0.0,-0.80486,0.00021,16.0325]
[1779431541273,22.64,77349.86,0.0,-0.80486,0.00021,16.0325]
[1779431541370,22.64,77345.49,0.0,-0.80578,0.00021,15.98579]
[1779431547035,22.64,77343.72,0.0,-0.80614,0.00021,15.9671]
[1779431552070,22.64,77343.94,0.0,-0.80613,0.00021,15.96489]
[1779431553957,22.64,77343.26,0.0,-0.80628,0.00021,15.95765]
[1779431554024,22.64,77343.26,0.0,-0.80628,0.00021,15.95765]
[1779431555175,22.64,77343.34,0.0,-0.80626,0.00021,15.95855]
[1779431555270,22.64,77343.34,0.0,-0.80626,0.00021,15.95855]
[1779431555277,22.64,77343.34,0.0,-0.80626,0.00021,15.95858]
[1779431559258,22.64,77345.4,0.0,-0.80583,0.00021,15.98069]
[1779431559273,22.64,77345.4,0.0,-0.80583,0.00021,15.98069]
[1779431559300,22.64,77351.14,0.0,-0.80462,0.00021,16.04199]
[1779431562282,22.64,77354.23,0.0,-0.80398,0.00021,16.07481]
[1779431562523,22.64,77354.23,0.0,-0.80398,0.00021,16.07481]
[1779431562530,22.64,77356.07,0.0,-0.80359,0.00021,16.09433]
[1779431563147,22.64,77351.68,0.0,-0.80452,0.00021,16.04738]
[1779431565352,22.64,77353.02,0.0,-0.80424,0.00021,16.06162]
[1779431565529,22.64,77353.02,0.0,-0.80424,0.00021,16.06162]
[1779431571203,22.64,77351.03,0.0,-0.80466,0.00021,16.04004]
[1779431573126,22.64,77347.65,0.0,-0.80537,0.00021,16.00391]
[1779431573269,22.64,77347.65,0.0,-0.80537,0.00021,16.00391]
[1779431574832,22.64,77346.99,0.0,-0.80551,0.00021,15.99687]
[1779431575032,22.64,77346.99,0.0,-0.80551,0.00021,15.99687]
[1779431575231,22.64,77347.22,0.0,-0.80546,0.00021,15.99933]
[1779431578949,22.64,77343.68,0.0,-0.8062,0.00021,15.96158]
[1779431579024,22.64,77343.68,0.0,-0.8062,0.00021,15.96158]
[1779431585306,22.64,77348.96,0.0,-0.80509,0.00021,16.01803]
[1779431589754,22.64,77348.61,0.0,-0.80517,0.00021,16.01422]
[1779431589776,22.64,77348.61,0.0,-0.80517,0.00021,16.01422]
[1779431590338,22.64,77348.75,0.0,-0.80514,0.00021,16.0157]
[1779431595373,22.64,77344.43,0.0,-0.80604,0.00021,15.96951]
[1779431596726,22.64,77344.08,0.0,-0.80612,0.00021,15.96581]
[1779431596774,22.64,77344.08,0.0,-0.80612,0.00021,15.96581]
[1779431597551,22.64,77344.08,0.0,-0.80612,0.00021,15.96581]
[1779431597582,22.64,77341.86,0.0,-0.80658,0.00021,15.94212]
[1779431597772,22.64,77341.86,0.0,-0.80658,0.00021,15.94212]
[1779431603268,22.64,77340.46,0.0,-0.80686,0.00021,15.92749]
[1779431603533,22.64,77340.46,0.0,-0.80686,0.00021,15.92749]
[1779431609471,22.64,77340.66,0.0,-0.80681,0.00021,15.93019]
[1779431610731,22.64,77343.92,0.0,-0.80613,0.00021,15.96511]
[1779431610775,22.64,77343.92,0.0,-0.80613,0.00021,15.96511]
[1779431611650,22.64,77343.92,0.0,-0.80613,0.00021,15.96511]
[1779431611775,22.64,77343.73,0.0,-0.80621,0.00021,15.95837]
[1779431612492,22.64,77343.38,0.0,-0.80628,0.00021,15.95467]
[1779431612971,22.64,77343.38,0.0,-0.80628,0.00021,15.95467]
[1779431613019,22.64,77343.38,0.0,-0.80628,0.00021,15.95467]
[1779431619541,22.64,77342.44,0.0,-0.80647,0.00021,15.94501]
[1779431624576,22.64,77346.11,0.0,-0.8057,0.00021,15.98452]
[1779431624838,22.64,77346.11,0.0,-0.8057,0.00021,15.98452]
[1779431625027,22.64,77346.11,0.0,-0.8057,0.00021,15.98452]
[1779431625915,22.64,77345.1,0.0,-0.80591,0.00021,15.97377]
[1779431626029,22.64,77345.1,0.0,-0.80591,0.00021,15.97377]
[1779431626590,22.64,77345.2,0.0,-0.80589,0.00021,15.9749]
[1779431628672,22.64,77345.2,0.0,-0.80589,0.00021,15.9749]
[1779431628771,22.64,77345.24,0.0,-0.80588,0.00021,15.97545]
[1779431635653,22.64,77338.93,0.0,-0.80718,0.00021,15.90839]
[1779431635795,22.64,77338.93,0.0,-0.80718,0.00021,15.90839]
[1779431636023,22.64,77338.93,0.0,-0.80718,0.00021,15.90839]
[1779431636641,22.64,77338.93,0.0,-0.80718,0.00021,15.90839]
[1779431636660,22.64,77338.97,0.0,-0.80717,0.00021,15.90892]
[1779431636772,22.64,77338.97,0.0,-0.80717,0.00021,15.90892]
[1779431643553,22.64,77339.04,0.0,-0.80715,0.00021,15.90997]
[1779431643772,22.64,77339.04,0.0,-0.80715,0.00021,15.91036]
[1779431649751,22.64,77339.27,0.0,-0.80709,0.00021,15.91337]
[1779431652217,22.65,77338.99,0.0,-0.80714,0.00021,15.91047]
[1779431652274,22.65,77338.99,0.0,-0.80714,0.00021,15.91047]
[1779431652938,22.65,77338.83,0.0,-0.80717,0.00021,15.90894]
[1779431653021,22.65,77338.83,0.0,-0.80717,0.00021,15.90894]
[1779431653039,22.65,77338.76,0.0,-0.80718,0.00021,15.90829]
[1779431658817,22.65,77342.6,0.0,-0.80638,0.00021,15.94982]
[1779431659791,22.65,77342.6,0.0,-0.80638,0.00021,15.94982]
[1779431660033,22.65,77342.6,0.0,-0.80638,0.00021,15.94982]
[1779431665866,22.65,77336.57,0.0,-0.80762,0.00021,15.8857]
[1779431667062,22.65,77336.57,0.0,-0.80762,0.00021,15.8857]
[1779431667276,22.65,77336.57,0.0,-0.80762,0.00021,15.8857]
[1779431667895,22.65,77334.85,0.0,-0.80798,0.00021,15.86749]
[1779431668024,22.65,77334.85,0.0,-0.80798,0.00021,15.86749]
[1779431668034,22.65,77333.32,0.0,-0.80829,0.00021,15.85127]
[1779431670149,22.65,77332.91,0.0,-0.80838,0.00021,15.84688]
[1779431670271,22.65,77332.91,0.0,-0.80838,0.00021,15.84688]
[1779431674930,22.65,77336.29,0.0,-0.80769,0.00021,15.87971]
[1779431679059,22.65,77336.89,0.0,-0.80756,0.00021,15.8865]
[1779431679210,22.65,77345.37,0.0,-0.80578,0.00021,15.97753]
[1779431679798,22.65,77345.37,0.0,-0.80578,0.00021,15.97753]
[1779431679975,22.65,77347.07,0.0,-0.80542,0.00021,15.99577]
[1779431682297,22.65,77347.11,0.0,-0.80541,0.00021,15.99627]
[1779431687567,22.65,77348.61,0.0,-0.80509,0.00021,16.01274]
[1779431687771,22.65,77350.54,0.0,-0.80468,0.00021,16.03344]
[1779431688928,22.65,77349.64,0.0,-0.80487,0.00021,16.02392]
[1779431689034,22.65,77349.64,0.0,-0.80487,0.00021,16.02392]
[1779431689038,22.65,77347.06,0.0,-0.80541,0.00021,15.99649]
[1779431690226,22.65,77347.06,0.0,-0.80541,0.00021,15.99649]
[1779431690269,22.65,77347.06,0.0,-0.80541,0.00021,15.99649]
[1779431692657,22.65,77347.1,0.0,-0.8054,0.00021,15.9972]
[1779431692776,22.65,77349.51,0.0,-0.80489,0.00021,16.02305]
[1779431695576,22.65,77354.88,0.0,-0.80376,0.00021,16.08055]
[1779431695774,22.66,77358.31,0.0,-0.80303,0.00021,16.11719]
[1779431695791,22.66,77358.31,0.0,-0.80303,0.00021,16.11719]
[1779431696028,22.66,77358.31,0.0,-0.80303,0.00021,16.11719]
[1779431696087,22.66,77358.28,0.0,-0.80304,0.00021,16.11694]
[1779431699122,22.66,77355.28,0.0,-0.80366,0.00021,16.08513]
[1779431699271,22.66,77355.28,0.0,-0.80366,0.00021,16.08513]
[1779431702451,22.66,77354.13,0.0,-0.8039,0.00021,16.07321]
[1779431702522,22.66,77354.13,0.0,-0.8039,0.00021,16.07321]
[1779431705082,22.66,77353.27,0.0,-0.80408,0.00021,16.06424]
[1779431705272,22.66,77353.27,0.0,-0.80408,0.00021,16.06424]
[1779431705761,22.66,77352.89,0.0,-0.80416,0.00021,16.06021]
[1779431705776,22.66,77352.89,0.0,-0.80416,0.00021,16.06021]
[1779431706157,22.66,77353.26,0.0,-0.80408,0.00021,16.06418]
[1779431712199,22.66,77352.85,0.0,-0.80416,0.00021,16.0599]
[1779431717234,22.66,77354.39,0.0,-0.80384,0.00021,16.07627]
[1779431718833,22.66,77353.5,0.0,-0.80403,0.00021,16.06676]
[1779431719023,22.66,77353.5,0.0,-0.80403,0.00021,16.06676]
[1779431721091,22.66,77350.59,0.0,-0.80464,0.00021,16.03571]
[1779431721275,22.66,77350.59,0.0,-0.80464,0.00021,16.03571]
[1779431724582,22.66,77347.99,0.0,-0.80518,0.00021,16.00811]
[1779431724619,22.66,77349.43,0.0,-0.80488,0.00021,16.02351]
[1779431725706,22.66,77349.43,0.0,-0.80488,0.00021,16.02351]
[1779431725290,22.66,77342.18,0.0,-0.80639,0.00021,15.94614]
[1779431731332,22.66,77339.55,0.0,-0.80697,0.00021,15.91403]
[1779431735557,22.66,77341.13,0.0,-0.80663,0.00021,15.93116]
[1779431735772,22.66,77341.13,0.0,-0.80663,0.00021,15.93116]
[1779431735996,22.66,77341.33,0.0,-0.80659,0.00021,15.93337]
[1779431736029,22.66,77341.33,0.0,-0.80659,0.00021,15.93337]
[1779431736367,22.66,77341.22,0.0,-0.80661,0.00021,15.93225]
[1779431739752,22.66,77341.25,0.0,-0.8066,0.00021,15.93263]
[1779431739772,22.66,77341.25,0.0,-0.8066,0.00021,15.93263]
[1779431744423,22.66,77334.97,0.0,-0.8079,0.00021,15.86617]
[1779431745586,22.66,77334.97,0.0,-0.8079,0.00021,15.86617]
[1779431745778,22.66,77334.97,0.0,-0.8079,0.00021,15.86617]
[1779431745873,22.66,77335.27,0.0,-0.80783,0.00021,15.86948]
[1779431746030,22.66,77335.27,0.0,-0.80783,0.00021,15.86948]
[1779431746437,22.66,77335.2,0.0,-0.80785,0.00021,15.86883]
[1779431751472,22.66,77335.59,0.0,-0.80776,0.00021,15.87342]
[1779431753213,22.66,77337.84,0.0,-0.80729,0.00021,15.89754]
[1779431753282,22.66,77337.84,0.0,-0.80729,0.00021,15.89754]
[1779431757640,22.66,77338.64,0.0,-0.80712,0.00021,15.90618]
[1779431757777,22.66,77338.64,0.0,-0.80712,0.00021,15.90618]
[1779431757818,22.66,77338.53,0.0,-0.80714,0.00021,15.90501]
[1779431758026,22.66,77338.53,0.0,-0.80714,0.00021,15.90501]
[1779431758452,22.66,77338.53,0.0,-0.80714,0.00021,15.90501]
[1779431758528,22.66,77338.53,0.0,-0.80714,0.00021,15.90501]
[1779431758600,22.66,77338.53,0.0,-0.80714,0.00021,15.90502]
[1779431764567,22.66,77340.27,0.0,-0.80678,0.00021,15.92354]
[1779431766051,22.66,77340.33,0.0,-0.80677,0.00021,15.92415]
[1779431766275,22.66,77340.33,0.0,-0.80677,0.00021,15.92415]
[1779431766438,22.66,77340.33,0.0,-0.80677,0.00021,15.92415]
[1779431766530,22.66,77340.33,0.0,-0.80677,0.00021,15.92415]
[1779431766540,22.66,77340.33,0.0,-0.80677,0.00021,15.92413]
[1779431770019,22.66,77340.8,0.0,-0.80667,0.00021,15.92906]
[1779431770272,22.66,77340.8,0.0,-0.80667,0.00021,15.92906]
[1779431775650,22.66,77340.54,0.0,-0.80673,0.00021,15.92611]
[1779431777690,22.66,77340.81,0.0,-0.80668,0.00021,15.92896]
[1779431777773,22.66,77340.81,0.0,-0.80668,0.00021,15.92896]
[1779431778037,22.66,77340.89,0.0,-0.80666,0.00021,15.92978]
[1779431778272,22.66,77340.89,0.0,-0.80666,0.00021,15.92978]
[1779431778671,22.66,77341.13,0.0,-0.80661,0.00021,15.93231]
[1779431783710,22.66,77339.66,0.0,-0.80692,0.00021,15.91643]
[1779431786312,22.66,77339.53,0.0,-0.80695,0.00021,15.915]
[1779431786530,22.66,77339.53,0.0,-0.80695,0.00021,15.915]
[1779431791762,22.66,77336.07,0.0,-0.80771,0.00021,15.87339]
[1779431798810,22.66,77335.99,0.0,-0.80771,0.00021,15.87304]
[1779431800661,22.66,77335.99,0.0,-0.80771,0.00021,15.87304]
[1779431800771,22.66,77335.99,0.0,-0.80771,0.00021,15.87304]
[1779431800927,22.66,77336.28,0.0,-0.80765,0.00021,15.87636]
[1779431801024,22.66,77336.28,0.0,-0.80765,0.00021,15.87636]
[1779431801832,22.66,77336.51,0.0,-0.8076,0.00021,15.87893]
[1779431806364,22.66,77337.92,0.0,-0.8073,0.00021,15.89449]
[1779431806523,22.66,77337.92,0.0,-0.8073,0.00021,15.89449]
[1779431811729,22.66,77337.1,0.0,-0.80746,0.00021,15.88612]
[1779431811768,22.66,77337.1,0.0,-0.80746,0.00021,15.88612]
[1779431811830,22.66,77337.01,0.0,-0.80747,0.00021,15.88561]
[1779431816937,22.67,77337.32,0.0,-0.80739,0.00021,15.88975]
[1779431820711,22.67,77337.28,0.0,-0.80739,0.00021,15.8895]
[1779431820772,22.67,77337.28,0.0,-0.80739,0.00021,15.8895]
[1779431827007,22.67,77337.51,0.0,-0.80731,0.00021,15.89359]
[1779431831862,22.67,77337.05,0.0,-0.8074,0.00021,15.88926]
[1779431831984,22.67,77337.05,0.0,-0.8074,0.00021,15.88926]
[1779431832020,22.67,77337.05,0.0,-0.8074,0.00021,15.88926]
[1779431832086,22.67,77337.05,0.0,-0.80738,0.00021,15.88989]
[1779431839093,22.67,77337.26,0.0,-0.80731,0.00021,15.89344]
[1779431845883,22.67,77337.26,0.0,-0.80731,0.00021,15.89344]
[1779431846024,22.67,77337.26,0.0,-0.80731,0.00021,15.89344]
[1779431846048,22.67,77337.26,0.0,-0.80731,0.00021,15.89344]
[1779431846271,22.67,77337.26,0.0,-0.80731,0.00021,15.89344]
[1779431846318,22.68,77337.26,0.0,-0.80728,0.00021,15.89526]
[1779431852183,22.68,77338.79,0.0,-0.80697,0.00021,15.90828]
[1779431852959,22.68,77338.79,0.0,-0.80697,0.00021,15.90828]
[1779431853025,22.68,77338.79,0.0,-0.80697,0.00021,15.90828]
[1779431858004,22.68,77339.27,0.0,-0.80685,0.00021,15.91451]
[1779431858019,22.68,77339.27,0.0,-0.80685,0.00021,15.91451]
[1779431858884,22.68,77339.27,0.0,-0.80685,0.00021,15.91451]
[1779431859024,22.68,77338.27,0.0,-0.80705,0.00021,15.90407]
[1779431858951,22.68,77338.27,0.0,-0.80705,0.00021,15.90407]
[1779431864268,22.69,77338.33,0.0,-0.80701,0.00021,15.90622]
[1779431867766,22.69,77338.32,0.0,-0.807,0.00021,15.90663]
[1779431868019,22.69,77338.18,0.0,-0.80703,0.00021,15.90539]
[1779431873331,22.69,77335.34,0.0,-0.80758,0.00021,15.87681]
[1779431878366,22.69,77335.68,0.0,-0.80748,0.00021,15.88191]
[1779431881105,22.69,77335.91,0.0,-0.80742,0.00021,15.88494]
[1779431881272,22.69,77335.91,0.0,-0.80742,0.00021,15.88494]
[1779431881387,22.69,77336.54,0.0,-0.80729,0.00021,15.89195]
[1779431884021,22.7,77338.42,0.0,-0.80689,0.00021,15.91255]
[1779431887247,22.7,77339.08,0.0,-0.80673,0.00021,15.92033]
[1779431887272,22.7,77339.08,0.0,-0.80673,0.00021,15.92033]
[1779431887429,22.7,77339.59,0.0,-0.80662,0.00021,15.92601]
[1779431892464,22.7,77340.36,0.0,-0.80644,0.00021,15.9354]
[1779431893663,22.7,77340.36,0.0,-0.80644,0.00021,15.9354]
[1779431893718,22.7,77340.36,0.0,-0.80644,0.00021,15.9354]
[1779431893774,22.7,77340.36,0.0,-0.80644,0.00021,15.9354]
[1779431893804,22.7,77340.48,0.0,-0.80641,0.00021,15.93691]
[1779431899945,22.7,77338.46,0.0,-0.80681,0.00021,15.91656]
[1779431900023,22.7,77338.54,0.0,-0.80678,0.00021,15.91767]
[1779431900520,22.7,77338.4,0.0,-0.80681,0.00021,15.91644]
[1779431903857,22.7,77338.49,0.0,-0.80678,0.00021,15.91793]
[1779431904025,22.7,77339.07,0.0,-0.80665,0.00021,15.92437]
[1779431909582,22.71,77339.11,0.0,-0.80661,0.00021,15.92633]
[1779431912418,22.71,77337.98,0.0,-0.80688,0.00021,15.91005]
[1779431912429,22.71,77337.98,0.0,-0.80688,0.00021,15.91005]
[1779431912525,22.71,77337.98,0.0,-0.80688,0.00021,15.91005]
[1779431912605,22.71,77336.77,0.0,-0.80713,0.00021,15.89742]
[1779431917640,22.71,77336.59,0.0,-0.80713,0.00021,15.89695]
[1779431918367,22.71,77336.59,0.0,-0.80713,0.00021,15.89695]
[1779431918379,22.71,77336.59,0.0,-0.80713,0.00021,15.89695]
[1779431918530,22.71,77336.59,0.0,-0.80713,0.00021,15.89695]
[1779431918645,22.71,77336.29,0.0,-0.80719,0.00021,15.89404]
[1779431923680,22.71,77336.09,0.0,-0.8072,0.00021,15.89335]
[1779431926497,22.72,77336.1,0.0,-0.8072,0.00021,15.89375]
[1779431926525,22.72,77336.1,0.0,-0.8072,0.00021,15.89375]
[1779431931738,22.72,77336.06,0.0,-0.80717,0.00021,15.89531]
[1779431933594,22.72,77336.87,0.0,-0.80699,0.00021,15.90422]
[1779431933604,22.72,77336.87,0.0,-0.80699,0.00021,15.90422]
[1779431933773,22.72,77336.87,0.0,-0.80699,0.00021,15.90422]
[1779431933858,22.72,77337.28,0.0,-0.8069,0.00021,15.90886]
[1779431938769,22.72,77338.35,0.0,-0.80666,0.00021,15.92127]
[1779431939029,22.72,77338.48,0.0,-0.80663,0.00021,15.92291]
[1779431939955,22.72,77338.48,0.0,-0.80663,0.00021,15.92291]
[1779431940023,22.72,77339.5,0.0,-0.80641,0.00021,15.93402]
[1779431940800,22.72,77340.42,0.0,-0.80621,0.00021,15.94405]
[1779431944613,22.72,77340.18,0.0,-0.80625,0.00021,15.94217]
[1779431944768,22.72,77340.18,0.0,-0.80625,0.00021,15.94217]
[1779431945836,22.73,77345.26,0.0,-0.80518,0.00021,15.99668]
[1779431946331,22.73,77345.26,0.0,-0.80518,0.00021,15.99668]
[1779431946530,22.73,77345.26,0.0,-0.80518,0.00021,15.99668]
[1779431946597,22.73,77345.26,0.0,-0.80518,0.00021,15.99668]
[1779431946777,22.73,77345.26,0.0,-0.80518,0.00021,15.99668]
[1779431947935,22.73,77348.55,0.0,-0.80449,0.00021,16.03183]
[1779431947951,22.73,77349.2,0.0,-0.80435,0.00021,16.03886]
[1779431948042,22.73,77349.2,0.0,-0.80435,0.00021,16.03886]
[1779431948857,22.73,77353.34,0.0,-0.80348,0.00021,16.08295]
[1779431952465,22.73,77354.76,0.0,-0.80318,0.00021,16.09843]
[1779431952523,22.73,77354.76,0.0,-0.80318,0.00021,16.09843]
[1779431956897,22.73,77354.47,0.0,-0.80323,0.00021,16.09558]
[1779431957020,22.73,77354.47,0.0,-0.80323,0.00021,16.09558]
[1779431960390,22.73,77354.32,0.0,-0.80325,0.00021,16.09464]
[1779431960521,22.73,77354.32,0.0,-0.80325,0.00021,16.09464]
[1779431960552,22.73,77354.32,0.0,-0.80325,0.00021,16.09464]
[1779431960772,22.73,77354.32,0.0,-0.80325,0.00021,16.09464]
[1779431960941,22.73,77353.74,0.0,-0.80337,0.00021,16.08859]
[1779431964969,22.73,77347.46,0.0,-0.80468,0.00021,16.02218]
[1779431965975,22.73,77342.34,0.0,-0.80575,0.00021,15.96781]
[1779431966454,22.73,77342.34,0.0,-0.80575,0.00021,15.96781]
[1779431966526,22.73,77342.34,0.0,-0.80575,0.00021,15.96781]
[1779431966704,22.73,77342.34,0.0,-0.80575,0.00021,15.96781]
[1779431966786,22.73,77342.34,0.0,-0.80575,0.00021,15.96781]
[1779431966983,22.73,77342.41,0.0,-0.80573,0.00021,15.96871]
[1779431968275,22.73,77341.44,0.0,-0.80593,0.00021,15.95853]
[1779431968522,22.73,77341.44,0.0,-0.80593,0.00021,15.95853]
[1779431971513,22.73,77340.05,0.0,-0.80625,0.00021,15.93946]
[1779431971534,22.73,77340.05,0.0,-0.80625,0.00021,15.93946]
[1779431971585,22.73,77340.05,0.0,-0.80625,0.00021,15.93946]
[1779431971773,22.73,77340.05,0.0,-0.80625,0.00021,15.93946]
[1779431972021,22.73,77338.66,0.0,-0.80654,0.00021,15.92484]
[1779431974534,22.73,77339.1,0.0,-0.80644,0.00021,15.92972]
[1779431974775,22.73,77339.1,0.0,-0.80644,0.00021,15.92972]
[1779431980081,22.73,77336.91,0.0,-0.80686,0.00021,15.90793]
[1779431985502,22.74,77336.89,0.0,-0.80685,0.00021,15.90859]
[1779431985523,22.74,77336.89,0.0,-0.80685,0.00021,15.90859]
[1779431985624,22.74,77336.89,0.0,-0.80685,0.00021,15.90859]
[1779431985772,22.74,77336.89,0.0,-0.80685,0.00021,15.90859]
[1779431985822,22.74,77336.89,0.0,-0.80684,0.00021,15.90902]
[1779431991158,22.74,77336.74,0.0,-0.80685,0.00021,15.90853]
[1779431996193,22.74,77336.83,0.0,-0.80681,0.00021,15.91061]
[1779431998663,22.74,77338.37,0.0,-0.80649,0.00021,15.92722]
[1779431998771,22.74,77338.37,0.0,-0.80649,0.00021,15.92722]
[1779431999017,22.74,77338.37,0.0,-0.80649,0.00021,15.92722]
[1779431999024,22.74,77338.92,0.0,-0.80636,0.00021,15.9335]
[1779431999276,22.74,77338.92,0.0,-0.80636,0.00021,15.9335]
[1779432001401,22.74,77340.75,0.0,-0.80598,0.00021,15.95317]
[1779432001523,22.74,77340.75,0.0,-0.80598,0.00021,15.95317]
[1779432007270,22.75,77338.72,0.0,-0.80638,0.00021,15.93288]
[1779432008608,22.75,77338.72,0.0,-0.80638,0.00021,15.93288]
[1779432008772,22.75,77338.72,0.0,-0.80638,0.00021,15.93288]
[1779432008870,22.75,77338.75,0.0,-0.80636,0.00021,15.9336]
[1779432012070,22.75,77338.75,0.0,-0.80636,0.00021,15.9338]
[1779432012275,22.75,77338.85,0.0,-0.80633,0.00021,15.93507]
[1779432017340,22.75,77338.8,0.0,-0.80631,0.00021,15.93599]
[1779432022375,22.75,77338.73,0.0,-0.80631,0.00021,15.93629]
[1779432029042,22.75,77337.53,0.0,-0.80654,0.00021,15.92441]
[1779432029269,22.75,77337.53,0.0,-0.80654,0.00021,15.92441]
[1779432029504,22.75,77337.53,0.0,-0.80654,0.00021,15.92441]
[1779432029526,22.75,77337.53,0.0,-0.80654,0.00021,15.92441]
[1779432029603,22.75,77337.53,0.0,-0.80653,0.00021,15.92509]
[1779432034640,22.76,77337.47,0.0,-0.80657,0.00021,15.92016]
[1779432034772,22.76,77337.47,0.0,-0.80657,0.00021,15.92016]
[1779432040501,22.76,77337.6,0.0,-0.8065,0.00021,15.92359]
[1779432045536,22.76,77337.77,0.0,-0.80644,0.00021,15.92651]
[1779432046717,22.76,77337.77,0.0,-0.80644,0.00021,15.92651]
[1779432046770,22.76,77337.77,0.0,-0.80644,0.00021,15.92651]
[1779432046819,22.76,77337.79,0.0,-0.80644,0.00021,15.92695]
[1779432050018,22.76,77337.76,0.0,-0.80643,0.00021,15.92707]
[1779432050271,22.76,77338.02,0.0,-0.80638,0.00021,15.93006]
[1779432055605,22.77,77338.55,0.0,-0.80624,0.00021,15.93697]
[1779432059239,22.77,77339.22,0.0,-0.80609,0.00021,15.9447]
[1779432059473,22.77,77339.22,0.0,-0.80609,0.00021,15.9447]
[1779432059521,22.77,77339.22,0.0,-0.80609,0.00021,15.9447]
[1779432064355,22.77,77337.2,0.0,-0.80649,0.00021,15.92424]
[1779432064526,22.77,77337.2,0.0,-0.80649,0.00021,15.92424]
[1779432069704,22.77,77336.54,0.0,-0.8066,0.00021,15.91862]
[1779432074739,22.77,77337.04,0.0,-0.80647,0.00021,15.92509]
[1779432077397,22.77,77337.12,0.0,-0.80644,0.00021,15.92638]
[1779432077525,22.77,77337.12,0.0,-0.80644,0.00021,15.92638]
[1779432080877,22.78,77337.21,0.0,-0.80641,0.00021,15.92799]
[1779432081022,22.78,77337.21,0.0,-0.80641,0.00021,15.92799]
[1779432081051,22.78,77342.54,0.0,-0.8053,0.00021,15.98482]
[1779432081989,22.78,77342.54,0.0,-0.8053,0.00021,15.98482]
[1779432082027,22.78,77342.54,0.0,-0.8053,0.00021,15.98482]
[1779432082084,22.78,77348.02,0.0,-0.80415,0.00021,16.04314]
[1779432087830,22.78,77354.05,0.0,-0.80288,0.00021,16.10767]
[1779432088960,22.78,77354.05,0.0,-0.80288,0.00021,16.10767]
[1779432089024,22.78,77354.05,0.0,-0.80288,0.00021,16.10767]
[1779432094879,22.78,77352.72,0.0,-0.80319,0.00021,16.08926]
[1779432099914,22.78,77352.67,0.0,-0.80319,0.00021,16.08907]
[1779432102948,22.78,77351.22,0.0,-0.80349,0.00021,16.07382]
[1779432103030,22.78,77351.22,0.0,-0.80349,0.00021,16.07382]
[1779432108025,22.78,77351.48,0.0,-0.80343,0.00021,16.07684]
[1779432108269,22.78,77351.48,0.0,-0.80343,0.00021,16.07688]
[1779432114013,22.78,77351.5,0.0,-0.80342,0.00021,16.07726]
[1779432117115,22.78,77350.04,0.0,-0.80373,0.00021,16.0618]
[1779432117272,22.78,77347.84,0.0,-0.80419,0.00021,16.03846]
[1779432123076,22.78,77348.73,0.0,-0.80401,0.00021,16.0478]
[1779432125094,22.78,77338.6,0.0,-0.80612,0.00021,15.94025]
[1779432125862,22.78,77338.6,0.0,-0.80612,0.00021,15.94025]
[1779432126028,22.78,77338.6,0.0,-0.80612,0.00021,15.94025]
[1779432131136,22.78,77337.69,0.0,-0.8063,0.00021,15.93102]
[1779432136171,22.78,77337.98,0.0,-0.80624,0.00021,15.93427]
[1779432138928,22.78,77337.82,0.0,-0.80627,0.00021,15.93258]
[1779432139026,22.78,77337.82,0.0,-0.80627,0.00021,15.93258]
[1779432147248,22.78,77337.82,0.0,-0.80627,0.00021,15.93247]
[1779432151211,22.78,77337.82,0.0,-0.80627,0.00021,15.93247]
[1779432151270,22.78,77337.82,0.0,-0.80627,0.00021,15.93247]
[1779432157960,22.78,77337.79,0.0,-0.80633,0.00021,15.92683]
[1779432163665,22.78,77338.04,0.0,-0.80628,0.00021,15.92926]
[1779432163772,22.78,77338.04,0.0,-0.80628,0.00021,15.92926]
[1779432163868,22.78,77334.37,0.0,-0.80705,0.00021,15.89007]
[1779432169709,22.78,77332.65,0.0,-0.8074,0.00021,15.87199]
[1779432170029,22.78,77332.65,0.0,-0.8074,0.00021,15.87199]
[1779432175444,22.78,77333.41,0.0,-0.80723,0.00021,15.88084]
[1779432177118,22.78,77333.41,0.0,-0.80723,0.00021,15.88084]
[1779432178028,22.78,77334.9,0.0,-0.80691,0.00021,15.89698]
[1779432184509,22.78,77335.72,0.0,-0.80672,0.00021,15.90672]
[1779432189545,22.78,77335.49,0.0,-0.80676,0.00021,15.90496]
[1779432194819,22.78,77335.61,0.0,-0.80672,0.00021,15.90666]
[1779432196030,22.79,77334.57,0.0,-0.80693,0.00021,15.89587]
[1779432201629,22.79,77334.52,0.0,-0.80692,0.00021,15.89635]
[1779432206054,22.79,77334.25,0.0,-0.80697,0.00021,15.89387]
[1779432206275,22.79,77334.25,0.0,-0.80697,0.00021,15.89387]
[1779432207998,22.79,77332.43,0.0,-0.80735,0.00021,15.87478]
[1779432208021,22.79,77332.43,0.0,-0.80735,0.00021,15.87478]
[1779432213714,22.79,77333.71,0.0,-0.8071,0.00021,15.88491]
[1779432215013,22.79,77333.71,0.0,-0.8071,0.00021,15.88491]
[1779432215028,22.79,77333.71,0.0,-0.8071,0.00021,15.88491]
[1779432219274,22.79,77333.7,0.0,-0.80708,0.00021,15.88558]
[1779432219527,22.79,77333.3,0.0,-0.80716,0.00021,15.88155]
[1779432222951,22.79,77334.67,0.0,-0.80686,0.00021,15.89678]
[1779432223022,22.79,77334.67,0.0,-0.80686,0.00021,15.89678]
[1779432228819,22.8,77333.91,0.0,-0.80699,0.00021,15.89027]
[1779432233853,22.8,77334.71,0.0,-0.8068,0.00021,15.89991]
[1779432237913,22.8,77333.89,0.0,-0.80696,0.00021,15.89187]
[1779432238029,22.8,77333.89,0.0,-0.80696,0.00021,15.89187]
[1779432243924,22.8,77333.12,0.0,-0.80712,0.00021,15.88369]
[1779432248060,22.8,77333.07,0.0,-0.80713,0.00021,15.88316]
[1779432248275,22.8,77333.07,0.0,-0.80713,0.00021,15.88316]
[1779432252532,22.8,77334.0,0.0,-0.80694,0.00021,15.89303]
[1779432252774,22.8,77334.0,0.0,-0.80694,0.00021,15.89303]
[1779432255236,22.8,77335.99,0.0,-0.80651,0.00021,15.91483]
[1779432255270,22.8,77335.99,0.0,-0.80651,0.00021,15.91483]
[1779432258259,22.8,77337.56,0.0,-0.80618,0.00021,15.93169]
[1779432258285,22.8,77337.56,0.0,-0.80618,0.00021,15.93169]
[1779432259388,22.8,77340.55,0.0,-0.80554,0.00021,15.96406]
[1779432259526,22.8,77340.55,0.0,-0.80554,0.00021,15.96406]
[1779432265072,22.8,77340.63,0.0,-0.80551,0.00021,15.96558]
[1779432268226,22.8,77342.38,0.0,-0.80515,0.00021,15.98433]
[1779432268273,22.8,77342.38,0.0,-0.80515,0.00021,15.98433]
[1779432271705,22.81,77341.36,0.0,-0.80539,0.00021,15.96901]
[1779432271774,22.81,77341.36,0.0,-0.80539,0.00021,15.96901]
[1779432278652,22.81,77339.66,0.0,-0.80574,0.00021,15.95135]
[1779432278775,22.81,77339.66,0.0,-0.80574,0.00021,15.95135]
[1779432285212,22.81,77339.66,0.0,-0.80572,0.00021,15.95219]
[1779432286230,22.81,77339.66,0.0,-0.80572,0.00021,15.95219]
[1779432286275,22.81,77339.66,0.0,-0.80572,0.00021,15.95219]
[1779432291253,22.81,77343.25,0.0,-0.80497,0.00021,15.99064]
[1779432291540,22.81,77343.25,0.0,-0.80497,0.00021,15.99064]
[1779432291775,22.81,77343.25,0.0,-0.80497,0.00021,15.99064]
[1779432295282,22.81,77360.79,0.0,-0.80129,0.00021,16.17612]
[1779432296289,22.81,77371.57,0.0,-0.79901,0.00021,16.28978]
[1779432297296,22.81,77374.75,0.0,-0.79834,0.00021,16.32297]
[1779432298303,22.81,77380.0,0.0,-0.79723,0.00021,16.37784]
[1779432299310,22.81,77396.18,0.0,-0.79377,0.00022,16.54709]
[1779432300317,22.81,77396.92,0.0,-0.79362,0.00022,16.55456]
[1779432301325,22.81,77393.24,0.0,-0.79441,0.00022,16.51609]
[1779432302284,22.81,77393.24,0.0,-0.79441,0.00022,16.51609]
[1779432302336,22.81,77386.73,0.0,-0.79581,0.00021,16.44772]
[1779432302435,22.81,77386.73,0.0,-0.79581,0.00021,16.44772]
[1779432303343,22.8,77385.91,0.0,-0.796,0.00021,16.43858]
[1779432304271,22.8,77385.91,0.0,-0.796,0.00021,16.43858]
[1779432304349,22.8,77381.82,0.0,-0.79688,0.00021,16.39511]
[1779432307169,22.8,77382.07,0.0,-0.79685,0.00021,16.39675]
[1779432312410,22.8,77381.36,0.0,-0.79707,0.00021,16.38618]
[1779432314424,22.79,77375.73,0.0,-0.79828,0.00021,16.32611]
[1779432315787,22.79,77375.73,0.0,-0.79828,0.00021,16.32611]
[1779432316033,22.79,77375.73,0.0,-0.79828,0.00021,16.32611]
[1779432318243,22.79,77374.76,0.0,-0.7985,0.00021,16.31518]
[1779432318269,22.79,77374.76,0.0,-0.7985,0.00021,16.31518]
[1779432319459,22.79,77371.59,0.0,-0.7992,0.00021,16.28063]
[1779432320693,22.79,77371.59,0.0,-0.7992,0.00021,16.28063]
[1779432320774,22.79,77371.59,0.0,-0.7992,0.00021,16.28063]
[1779432324960,22.79,77370.06,0.0,-0.79955,0.00021,16.26327]
[1779432325315,22.79,77370.06,0.0,-0.79955,0.00021,16.26327]
[1779432325521,22.79,77370.06,0.0,-0.79957,0.00021,16.26216]
[1779432328269,22.78,77370.03,0.0,-0.79959,0.00021,16.26148]
[1779432328279,22.78,77370.06,0.0,-0.7996,0.00021,16.26111]
[1779432335241,22.78,77370.1,0.0,-0.79959,0.00021,16.26123]
[1779432335271,22.78,77370.1,0.0,-0.79959,0.00021,16.26123]
[1779432339368,22.78,77370.1,0.0,-0.79967,0.00021,16.25462]
[1779432339528,22.78,77371.05,0.0,-0.79949,0.00021,16.26368]
[1779432343687,22.77,77370.35,0.0,-0.79967,0.00021,16.25496]
[1779432343774,22.77,77370.35,0.0,-0.79967,0.00021,16.25496]
[1779432343788,22.77,77364.75,0.0,-0.80087,0.00021,16.19511]
[1779432345140,22.77,77364.75,0.0,-0.80087,0.00021,16.19511]
[1779432345269,22.77,77364.75,0.0,-0.80087,0.00021,16.19511]
[1779432345370,22.77,77361.68,0.0,-0.80152,0.00021,16.16236]
[1779432346367,22.77,77361.68,0.0,-0.80152,0.00021,16.16236]
[1779432346519,22.77,77361.29,0.0,-0.80161,0.00021,16.15799]
[1779432349838,22.77,77361.29,0.0,-0.80161,0.00021,16.15799]
[1779432350028,22.77,77361.29,0.0,-0.80161,0.00021,16.15799]
[1779432352996,22.77,77361.19,0.0,-0.80165,0.00021,16.15582]
[1779432353021,22.77,77361.19,0.0,-0.80165,0.00021,16.15582]
[1779432353097,22.77,77361.19,0.0,-0.80166,0.00021,16.15545]
[1779432358000,22.77,77361.24,0.0,-0.80166,0.00021,16.1556]
[1779432358029,22.77,77361.24,0.0,-0.80166,0.00021,16.1556]
[1779432360967,22.77,77362.13,0.0,-0.80149,0.00021,16.16417]
[1779432361024,22.77,77362.13,0.0,-0.80149,0.00021,16.16417]
[1779432364545,22.77,77362.01,0.0,-0.80152,0.00021,16.16274]
[1779432364769,22.77,77362.01,0.0,-0.80152,0.00021,16.16274]
[1779432365395,22.77,77362.01,0.0,-0.80152,0.00021,16.16274]
[1779432364773,22.77,77361.42,0.0,-0.80165,0.00021,16.15588]
[1779432365521,22.77,77361.42,0.0,-0.80165,0.00021,16.15588]
[1779432368924,22.76,77361.37,0.0,-0.80167,0.00021,16.15496]
[1779432369024,22.76,77361.37,0.0,-0.80167,0.00021,16.15496]
[1779432370570,22.76,77361.2,0.0,-0.80171,0.00021,16.15292]
[1779432370769,22.76,77361.2,0.0,-0.80171,0.00021,16.15292]
[1779432370816,22.76,77361.19,0.0,-0.80172,0.00021,16.15269]
[1779432376230,22.76,77361.04,0.0,-0.80176,0.00021,16.15067]
[1779432376270,22.76,77361.04,0.0,-0.80176,0.00021,16.15067]
[1779432377862,22.76,77361.27,0.0,-0.80171,0.00021,16.1529]
[1779432378023,22.76,77361.27,0.0,-0.80171,0.00021,16.1529]
[1779432378033,22.76,77371.13,0.0,-0.79963,0.00021,16.25701]
[1779432379447,22.76,77371.13,0.0,-0.79963,0.00021,16.25701]
[1779432378872,22.76,77371.39,0.0,-0.79958,0.00021,16.25953]
[1779432379521,22.76,77371.39,0.0,-0.79958,0.00021,16.25953]
[1779432379879,22.76,77371.16,0.0,-0.79963,0.00021,16.25688]
[1779432383667,22.76,77370.5,0.0,-0.79978,0.00021,16.24926]
[1779432383774,22.76,77370.5,0.0,-0.79978,0.00021,16.24926]
[1779432387935,22.76,77375.9,0.0,-0.79866,0.00021,16.30522]
[1779432388942,22.76,77381.86,0.0,-0.79739,0.00021,16.36782]
[1779432390052,22.76,77381.86,0.0,-0.79739,0.00021,16.36782]
[1779432390275,22.76,77381.86,0.0,-0.79739,0.00021,16.36782]
[1779432391963,22.76,77389.84,0.0,-0.79574,0.00021,16.44634]
[1779432393125,22.76,77389.84,0.0,-0.79574,0.00021,16.44634]
[1779432393270,22.76,77389.84,0.0,-0.79574,0.00021,16.44634]
[1779432393371,22.76,77390.21,0.0,-0.79566,0.00021,16.45005]
[1779432397746,22.75,77394.16,0.0,-0.79483,0.00022,16.49074]
[1779432397773,22.75,77394.16,0.0,-0.79483,0.00022,16.49074]
[1779432402440,22.75,77399.0,0.0,-0.79381,0.00022,16.54045]
[1779432402526,22.75,77398.73,0.0,-0.79387,0.00022,16.5373]
[1779432404493,22.75,77398.87,0.0,-0.79385,0.00022,16.53814]
[1779432404525,22.75,77398.87,0.0,-0.79385,0.00022,16.53814]
[1779432405054,22.75,77398.94,0.0,-0.79385,0.00022,16.53854]
[1779432410089,22.75,77403.12,0.0,-0.79298,0.00022,16.58056]
[1779432411121,22.75,77403.12,0.0,-0.79298,0.00022,16.58056]
[1779432411273,22.75,77403.12,0.0,-0.79298,0.00022,16.58056]
[1779432414118,22.74,77407.87,0.0,-0.79198,0.00022,16.6287]
[1779432415154,22.74,77407.87,0.0,-0.79198,0.00022,16.6287]
[1779432415269,22.74,77407.87,0.0,-0.79198,0.00022,16.6287]
[1779432415403,22.74,77407.87,0.0,-0.79198,0.00022,16.6287]
[1779432415520,22.74,77408.53,0.0,-0.79185,0.00022,16.63514]
[1779432416131,22.74,77409.03,0.0,-0.79175,0.00022,16.6399]
[1779432419164,22.74,77412.31,0.0,-0.79106,0.00022,16.67322]
[1779432419273,22.74,77412.31,0.0,-0.79106,0.00022,16.67322]
[1779432422173,22.73,77407.15,0.0,-0.79223,0.00022,16.61711]
[1779432423304,22.73,77407.15,0.0,-0.79223,0.00022,16.61711]
[1779432423522,22.73,77409.38,0.0,-0.79175,0.00022,16.64]
[1779432424736,22.73,77410.91,0.0,-0.79143,0.00022,16.65553]
[1779432424769,22.73,77410.91,0.0,-0.79143,0.00022,16.65553]
[1779432425194,22.73,77410.58,0.0,-0.79151,0.00022,16.65158]
[1779432430229,22.73,77411.14,0.0,-0.79144,0.00022,16.65496]
[1779432431036,22.73,77411.14,0.0,-0.79144,0.00022,16.65496]
[1779432431269,22.73,77411.14,0.0,-0.79144,0.00022,16.65496]
[1779432434829,22.72,77413.83,0.0,-0.7909,0.00022,16.68105]
[1779432435022,22.72,77413.83,0.0,-0.7909,0.00022,16.68105]
[1779432435264,22.72,77413.57,0.0,-0.79097,0.00022,16.67779]
[1779432440299,22.72,77416.41,0.0,-0.79041,0.00022,16.70466]
[1779432442273,22.71,77415.46,0.0,-0.79063,0.00022,16.69417]
[1779432443038,22.71,77412.53,0.0,-0.79128,0.00022,16.66296]
[1779432443274,22.71,77412.53,0.0,-0.79128,0.00022,16.66296]
[1779432445832,22.71,77412.72,0.0,-0.79127,0.00022,16.66342]
[1779432446022,22.71,77412.72,0.0,-0.79127,0.00022,16.66342]
[1779432446530,22.71,77412.72,0.0,-0.79127,0.00022,16.66342]
[1779432446769,22.71,77412.11,0.0,-0.79141,0.00022,16.65651]
[1779432447348,22.71,77411.28,0.0,-0.7916,0.00022,16.6473]
[1779432451418,22.71,77412.28,0.0,-0.79142,0.00022,16.65625]
[1779432451539,22.7,77412.39,0.0,-0.79145,0.00022,16.65216]
[1779432457418,22.7,77412.52,0.0,-0.79148,0.00022,16.65037]
[1779432458041,22.7,77412.52,0.0,-0.79148,0.00022,16.65037]
[1779432458275,22.7,77412.52,0.0,-0.79148,0.00022,16.65037]
[1779432459178,22.7,77412.28,0.0,-0.79155,0.00022,16.64734]
[1779432459269,22.7,77412.28,0.0,-0.79155,0.00022,16.64734]
[1779432459279,22.7,77412.28,0.0,-0.79156,0.00022,16.64682]
[1779432464466,22.69,77412.72,0.0,-0.79152,0.00022,16.64881]
[1779432465043,22.69,77412.72,0.0,-0.79152,0.00022,16.64881]
[1779432465268,22.69,77412.72,0.0,-0.79152,0.00022,16.64881]
[1779432470509,22.68,77412.27,0.0,-0.79168,0.00022,16.64096]
[1779432473214,22.68,77412.69,0.0,-0.7916,0.00022,16.64485]
[1779432473271,22.68,77412.69,0.0,-0.7916,0.00022,16.64485]
[1779432474994,22.68,77412.69,0.0,-0.79162,0.00022,16.6438]
[1779432475029,22.68,77412.69,0.0,-0.79162,0.00022,16.6438]
[1779432475546,22.68,77412.81,0.0,-0.79162,0.00022,16.64402]
[1779432481520,22.67,77412.48,0.0,-0.79174,0.00022,16.63847]
[1779432481778,22.67,77413.37,0.0,-0.79155,0.00022,16.64728]
[1779432483164,22.67,77415.31,0.0,-0.79115,0.00022,16.66655]
[1779432483272,22.67,77415.31,0.0,-0.79115,0.00022,16.66655]
[1779432487178,22.67,77413.6,0.0,-0.79155,0.00022,16.64756]
[1779432487261,22.67,77413.6,0.0,-0.79155,0.00022,16.64756]
[1779432487270,22.67,77413.6,0.0,-0.79155,0.00022,16.64756]
[1779432487283,22.67,77413.61,0.0,-0.79158,0.00022,16.64609]
[1779432492768,22.66,77416.01,0.0,-0.7911,0.00022,16.66915]
[1779432493022,22.66,77416.01,0.0,-0.7911,0.00022,16.66915]
[1779432493459,22.66,77416.01,0.0,-0.7911,0.00022,16.66915]
[1779432493523,22.66,77416.01,0.0,-0.7911,0.00022,16.66915]
[1779432493560,22.66,77415.62,0.0,-0.79121,0.00022,16.66399]
[1779432498707,22.65,77416.43,0.0,-0.79109,0.00022,16.66978]
[1779432499792,22.65,77416.43,0.0,-0.79109,0.00022,16.66978]
[1779432500028,22.65,77416.43,0.0,-0.79109,0.00022,16.66978]
[1779432502089,22.65,77416.6,0.0,-0.79108,0.00022,16.67049]
[1779432502272,22.65,77416.6,0.0,-0.79108,0.00022,16.67049]
[1779432507774,22.64,77412.22,0.0,-0.79211,0.00022,16.62087]
[1779432508764,22.64,77412.22,0.0,-0.79211,0.00022,16.62087]
[1779432508772,22.64,77412.22,0.0,-0.79211,0.00022,16.62087]
[1779432509042,22.64,77412.22,0.0,-0.79211,0.00022,16.62087]
[1779432509277,22.64,77412.22,0.0,-0.79211,0.00022,16.62087]
[1779432509848,22.64,77408.86,0.0,-0.79286,0.00022,16.58455]
[1779432510031,22.64,77408.86,0.0,-0.79286,0.00022,16.58455]
[1779432510398,22.64,77408.86,0.0,-0.79286,0.00022,16.58455]
[1779432510536,22.64,77408.86,0.0,-0.79286,0.00022,16.58455]
[1779432510541,22.64,77410.03,0.0,-0.79262,0.00022,16.59642]
[1779432510795,22.64,77420.16,0.0,-0.7904,0.00022,16.70281]
[1779432511999,22.64,77420.16,0.0,-0.7904,0.00022,16.70281]
[1779432512027,22.64,77420.16,0.0,-0.7904,0.00022,16.70281]
[1779432512096,22.64,77418.96,0.0,-0.79073,0.00022,16.68448]
[1779432515584,22.64,77418.6,0.0,-0.79082,0.00022,16.68015]
[1779432515778,22.64,77419.5,0.0,-0.79064,0.00022,16.68852]
[1779432517511,22.64,77419.32,0.0,-0.7907,0.00022,16.68607]
[1779432517521,22.64,77419.32,0.0,-0.7907,0.00022,16.68607]
[1779432516837,22.63,77425.08,0.0,-0.78944,0.00022,16.74592]
[1779432519081,22.63,77426.4,0.0,-0.78917,0.00022,16.75916]
[1779432519270,22.63,77426.4,0.0,-0.78917,0.00022,16.75916]
[1779432519768,22.63,77426.66,0.0,-0.78912,0.00022,16.76127]
[1779432520026,22.63,77426.66,0.0,-0.78912,0.00022,16.76127]
[1779432520112,22.63,77426.92,0.0,-0.78908,0.00022,16.76337]
[1779432526679,22.62,77427.34,0.0,-0.78905,0.00022,16.76465]
[1779432526770,22.62,77427.34,0.0,-0.78905,0.00022,16.76465]
[1779432531942,22.61,77427.48,0.0,-0.78912,0.00022,16.76159]
[1779432534730,22.61,77428.29,0.0,-0.78897,0.00022,16.76875]
[1779432534771,22.61,77428.29,0.0,-0.78897,0.00022,16.76875]
[1779432535474,22.61,77428.29,0.0,-0.78897,0.00022,16.76875]
[1779432535521,22.61,77428.29,0.0,-0.78897,0.00022,16.76875]
[1779432535620,22.61,77428.39,0.0,-0.78896,0.00022,16.76912]
[1779432537804,22.61,77430.05,0.0,-0.78862,0.00022,16.78515]
[1779432538029,22.61,77430.05,0.0,-0.78862,0.00022,16.78515]
[1779432544610,22.6,77435.25,0.0,-0.78755,0.00022,16.83629]
[1779432544771,22.6,77435.15,0.0,-0.78758,0.00022,16.83467]
[1779432546771,22.6,77435.17,0.0,-0.7876,0.00022,16.83374]
[1779432547022,22.6,77435.17,0.0,-0.7876,0.00022,16.83374]
[1779432547122,22.6,77435.17,0.0,-0.78761,0.00022,16.83317]
[1779432548783,22.6,77435.17,0.0,-0.78761,0.00022,16.83317]
[1779432549027,22.6,77435.17,0.0,-0.78761,0.00022,16.83317]
[1779432553102,22.59,77430.8,0.0,-0.78865,0.00022,16.78398]
[1779432554396,22.59,77430.8,0.0,-0.78865,0.00022,16.78398]
[1779432554521,22.59,77430.8,0.0,-0.78865,0.00022,16.78398]
[1779432555988,22.59,77428.86,0.0,-0.7891,0.00022,16.76264]
[1779432556027,22.59,77428.86,0.0,-0.7891,0.00022,16.76264]
[1779432556124,22.59,77428.6,0.0,-0.78917,0.00022,16.75942]
[1779432559722,22.58,77428.6,0.0,-0.78919,0.00022,16.75843]
[1779432559769,22.58,77428.6,0.0,-0.78919,0.00022,16.75843]
[1779432565187,22.58,77432.99,0.0,-0.7883,0.00022,16.8008]
[1779432566471,22.58,77432.99,0.0,-0.7883,0.00022,16.8008]
[1779432566547,22.58,77432.99,0.0,-0.7883,0.00022,16.8008]
[1779432566870,22.58,77433.17,0.0,-0.78827,0.00022,16.80214]
[1779432567020,22.58,77433.17,0.0,-0.78827,0.00022,16.80214]
[1779432567201,22.57,77433.23,0.0,-0.78827,0.00022,16.80221]
[1779432570491,22.57,77434.24,0.0,-0.78807,0.00022,16.81169]
[1779432570526,22.57,77434.24,0.0,-0.78807,0.00022,16.81169]
[1779432575849,22.57,77435.2,0.0,-0.78797,0.00022,16.81364]
[1779432576022,22.57,77435.2,0.0,-0.78797,0.00022,16.81364]
[1779432577577,22.56,77435.97,0.0,-0.78782,0.00022,16.82115]
[1779432577676,22.56,77436.01,0.0,-0.78782,0.00022,16.82099]
[1779432577775,22.56,77436.01,0.0,-0.78782,0.00022,16.82099]
[1779432580692,22.56,77436.04,0.0,-0.78785,0.00022,16.81961]
[1779432580777,22.56,77436.04,0.0,-0.78785,0.00022,16.81961]
[1779432584675,22.56,77435.92,0.0,-0.7879,0.00022,16.81725]
[1779432584770,22.55,77436.36,0.0,-0.78783,0.00022,16.82077]
[1779432588151,22.55,77434.7,0.0,-0.78823,0.00022,16.80177]
[1779432588273,22.55,77434.7,0.0,-0.78823,0.00022,16.80177]
[1779432588348,22.55,77435.55,0.0,-0.78805,0.00022,16.81017]
[1779432591465,22.55,77435.66,0.0,-0.78805,0.00022,16.81028]
[1779432591522,22.55,77435.66,0.0,-0.78805,0.00022,16.81028]
[1779432596404,22.54,77423.04,0.0,-0.7909,0.00022,16.67453]
[1779432597665,22.54,77423.04,0.0,-0.7909,0.00022,16.67453]
[1779432597772,22.54,77421.67,0.0,-0.79121,0.00022,16.65953]
[1779432600107,22.54,77421.85,0.0,-0.7912,0.00022,16.66036]
[1779432600272,22.54,77421.85,0.0,-0.7912,0.00022,16.66036]
[1779432600371,22.54,77421.85,0.0,-0.79121,0.00022,16.65984]
[1779432605467,22.53,77419.6,0.0,-0.79175,0.00022,16.63361]
[1779432607961,22.53,77419.56,0.0,-0.79178,0.00022,16.63226]
[1779432608027,22.53,77419.56,0.0,-0.79178,0.00022,16.63226]
[1779432613304,22.53,77420.41,0.0,-0.79164,0.00022,16.63897]
[1779432613537,22.53,77420.41,0.0,-0.79164,0.00022,16.63897]
[1779432614554,22.53,77421.06,0.0,-0.79151,0.00022,16.64538]
[1779432614621,22.52,77421.51,0.0,-0.79142,0.00022,16.64967]
[1779432614771,22.52,77421.51,0.0,-0.79142,0.00022,16.64967]
[1779432620578,22.52,77422.92,0.0,-0.79117,0.00022,16.66184]
[1779432625668,22.52,77422.71,0.0,-0.79125,0.00022,16.65785]
[1779432625771,22.51,77422.48,0.0,-0.79131,0.00022,16.65499]
[1779432631237,22.51,77425.43,0.0,-0.79071,0.00022,16.68397]
[1779432631270,22.51,77425.43,0.0,-0.79071,0.00022,16.68397]
[1779432632128,22.51,77425.43,0.0,-0.79076,0.00022,16.6788]
[1779432632274,22.51,77425.43,0.0,-0.79076,0.00022,16.6788]
[1779432632661,22.51,77425.39,0.0,-0.79078,0.00022,16.67794]
[1779432637697,22.5,77425.55,0.0,-0.79079,0.00022,16.67749]
[1779432640026,22.5,77425.68,0.0,-0.79077,0.00022,16.67844]
[1779432640272,22.5,77425.68,0.0,-0.79077,0.00022,16.67844]
[1779432649096,22.5,77426.04,0.0,-0.79073,0.00022,16.68018]
[1779432649271,22.5,77426.04,0.0,-0.79073,0.00022,16.68018]
[1779432650206,22.49,77426.29,0.0,-0.79073,0.00022,16.68037]
[1779432650277,22.49,77426.29,0.0,-0.79073,0.00022,16.68037]
[1779432650360,22.49,77426.29,0.0,-0.79074,0.00022,16.67996]
[1779432656832,22.49,77426.08,0.0,-0.79084,0.00022,16.67526]
[1779432660343,22.49,77425.82,0.0,-0.79091,0.00022,16.6717]
[1779432660522,22.49,77425.82,0.0,-0.79091,0.00022,16.6717]
[1779432660860,22.49,77409.99,0.0,-0.7944,0.00022,16.50323]
[1779432663712,22.48,77407.46,0.0,-0.79496,0.00022,16.47594]
[1779432663754,22.48,77406.48,0.0,-0.79518,0.00022,16.4651]
[1779432663775,22.48,77406.48,0.0,-0.79518,0.00022,16.4651]
[1779432668916,22.48,77406.66,0.0,-0.79516,0.00022,16.46619]
[1779432674278,22.48,77406.62,0.0,-0.79519,0.00022,16.46499]
[1779432674751,22.48,77406.62,0.0,-0.79519,0.00022,16.46499]
[1779432674770,22.48,77406.62,0.0,-0.79519,0.00022,16.46499]
[1779432674853,22.48,77406.5,0.0,-0.79522,0.00022,16.46357]
[1779432682007,22.48,77407.03,0.0,-0.79512,0.00022,16.46811]
[1779432683362,22.48,77407.03,0.0,-0.79512,0.00022,16.46811]
[1779432683527,22.48,77407.03,0.0,-0.79512,0.00022,16.46811]
[1779432690824,22.48,77408.02,0.0,-0.79492,0.00022,16.4782]
[1779432690914,22.48,77408.02,0.0,-0.79492,0.00022,16.4782]
[1779432691024,22.48,77408.02,0.0,-0.79492,0.00022,16.4782]
[1779432691064,22.48,77408.02,0.0,-0.79498,0.00022,16.47254]
[1779432696105,22.47,77408.0,0.0,-0.795,0.00022,16.47148]
[1779432697727,22.47,77408.0,0.0,-0.795,0.00022,16.47148]
[1779432697774,22.47,77408.0,0.0,-0.795,0.00022,16.47148]
[1779432698377,22.47,77409.58,0.0,-0.79466,0.00022,16.48808]
[1779432698527,22.47,77409.58,0.0,-0.79466,0.00022,16.48808]
[1779432698616,22.47,77411.06,0.0,-0.79434,0.00022,16.50359]
[1779432700256,22.47,77411.63,0.0,-0.79422,0.00022,16.50942]
[1779432700269,22.47,77411.63,0.0,-0.79422,0.00022,16.50942]
[1779432703157,22.47,77416.33,0.0,-0.79321,0.00022,16.55829]
[1779432703919,22.47,77416.33,0.0,-0.79321,0.00022,16.55829]
[1779432704022,22.47,77416.33,0.0,-0.79321,0.00022,16.55829]
[1779432709199,22.47,77420.53,0.0,-0.79233,0.00022,16.60098]
[1779432711444,22.47,77421.66,0.0,-0.79209,0.00022,16.61259]
[1779432711525,22.47,77421.66,0.0,-0.79209,0.00022,16.61259]
[1779432711899,22.47,77421.7,0.0,-0.79209,0.00022,16.61263]
[1779432712030,22.47,77421.7,0.0,-0.79209,0.00022,16.61263]
[1779432712117,22.46,77421.7,0.0,-0.7921,0.00022,16.61225]
[1779432716826,22.46,77422.41,0.0,-0.79196,0.00022,16.6186]
[1779432717026,22.46,77422.41,0.0,-0.79196,0.00022,16.6186]
[1779432722290,22.46,77427.7,0.0,-0.79085,0.00022,16.672]
[1779432723718,22.46,77427.7,0.0,-0.79085,0.00022,16.672]
[1779432723770,22.46,77427.7,0.0,-0.79085,0.00022,16.672]
[1779432724121,22.46,77426.84,0.0,-0.79105,0.00022,16.66265]
[1779432724277,22.46,77426.84,0.0,-0.79105,0.00022,16.66265]
[1779432724304,22.46,77428.2,0.0,-0.79075,0.00022,16.67679]
[1779432728104,22.45,77428.36,0.0,-0.79073,0.00022,16.67795]
[1779432728273,22.45,77428.36,0.0,-0.79073,0.00022,16.67795]
[1779432730024,22.45,77423.04,0.0,-0.79192,0.00022,16.62086]
[1779432730274,22.45,77423.04,0.0,-0.79192,0.00022,16.62086]
[1779432733297,22.45,77425.02,0.0,-0.79149,0.00022,16.64141]
[1779432733521,22.45,77425.02,0.0,-0.79149,0.00022,16.64141]
[1779432733621,22.45,77425.16,0.0,-0.79147,0.00022,16.64244]
[1779432735598,22.45,77425.22,0.0,-0.79146,0.00022,16.64285]
[1779432735772,22.45,77425.22,0.0,-0.79146,0.00022,16.64285]
[1779432740866,22.45,77422.65,0.0,-0.79206,0.00022,16.61426]
[1779432740992,22.45,77422.65,0.0,-0.79206,0.00022,16.61426]
[1779432741027,22.45,77422.65,0.0,-0.79206,0.00022,16.61426]
[1779432741423,22.45,77423.17,0.0,-0.79195,0.00022,16.61935]
[1779432746482,22.44,77423.58,0.0,-0.7919,0.00022,16.62205]
[1779432747699,22.44,77423.58,0.0,-0.7919,0.00022,16.62205]
[1779432747795,22.44,77419.41,0.0,-0.79283,0.00022,16.57699]
[1779432748110,22.44,77419.41,0.0,-0.79283,0.00022,16.57699]
[1779432748496,22.44,77416.25,0.0,-0.79353,0.00022,16.54306]
[1779432750381,22.44,77416.72,0.0,-0.79344,0.00022,16.54772]
[1779432754514,22.44,77417.6,0.0,-0.79331,0.00022,16.55132]
[1779432754520,22.44,77417.6,0.0,-0.79331,0.00022,16.55132]
[1779432759368,22.44,77417.74,0.0,-0.79332,0.00022,16.55081]
[1779432759528,22.44,77417.74,0.0,-0.79332,0.00022,16.55081]
[1779432759724,22.44,77417.74,0.0,-0.79332,0.00022,16.55081]
[1779432759777,22.44,77417.74,0.0,-0.79332,0.00022,16.55081]
[1779432759825,22.43,77417.29,0.0,-0.79342,0.00022,16.54569]
[1779432766621,22.43,77418.94,0.0,-0.79311,0.00022,16.56076]
[1779432768636,22.43,77410.48,0.0,-0.79498,0.00022,16.47009]
[1779432769517,22.43,77410.48,0.0,-0.79498,0.00022,16.47009]
[1779432769775,22.43,77410.48,0.0,-0.79498,0.00022,16.47009]
[1779432774510,22.43,77408.95,0.0,-0.79534,0.00022,16.45267]
[1779432774526,22.43,77408.95,0.0,-0.79534,0.00022,16.45267]
[1779432779713,22.42,77408.04,0.0,-0.79556,0.00022,16.44194]
[1779432780331,22.42,77408.04,0.0,-0.79556,0.00022,16.44194]
[1779432780524,22.42,77408.04,0.0,-0.79556,0.00022,16.44194]
[1779432780720,22.42,77407.59,0.0,-0.79566,0.00022,16.437]
[1779432781727,22.42,77402.73,0.0,-0.79672,0.00022,16.38502]
[1779432783139,22.42,77402.54,0.0,-0.79676,0.00022,16.38292]
[1779432783271,22.42,77402.54,0.0,-0.79676,0.00022,16.38292]
[1779432786486,22.42,77402.66,0.0,-0.79674,0.00022,16.38399]
[1779432786522,22.42,77402.66,0.0,-0.79674,0.00022,16.38399]
[1779432786558,22.42,77402.66,0.0,-0.79674,0.00022,16.38399]
[1779432786770,22.42,77402.66,0.0,-0.79674,0.00022,16.38399]
[1779432786870,22.42,77404.36,0.0,-0.79637,0.00022,16.40208]
[1779432787686,22.42,77404.36,0.0,-0.79637,0.00022,16.40208]
[1779432787773,22.42,77404.36,0.0,-0.79637,0.00022,16.40208]
[1779432793742,22.42,77407.29,0.0,-0.79575,0.00022,16.43286]
[1779432793774,22.42,77407.29,0.0,-0.79575,0.00022,16.43286]
[1779432794013,22.42,77407.42,0.0,-0.79572,0.00022,16.43414]
[1779432794030,22.42,77407.42,0.0,-0.79572,0.00022,16.43414]
[1779432794817,22.42,77407.68,0.0,-0.79566,0.00022,16.43681]
[1779432800861,22.42,77408.09,0.0,-0.79559,0.00022,16.44061]
[1779432801831,22.42,77408.09,0.0,-0.79559,0.00022,16.44061]
[1779432802019,22.42,77408.1,0.0,-0.79559,0.00022,16.44062]
[1779432804893,22.42,77401.92,0.0,-0.79694,0.00022,16.37442]
[1779432805804,22.42,77401.92,0.0,-0.79694,0.00022,16.37442]
[1779432805900,22.42,77397.32,0.0,-0.79794,0.00022,16.32526]
[1779432806021,22.42,77397.32,0.0,-0.79794,0.00022,16.32526]
[1779432806419,22.42,77397.32,0.0,-0.79794,0.00022,16.32526]
[1779432806523,22.42,77397.32,0.0,-0.79794,0.00022,16.32526]
[1779432806907,22.42,77397.06,0.0,-0.79799,0.00022,16.32253]
[1779432811943,22.42,77396.71,0.0,-0.7981,0.00022,16.31434]
[1779432814645,22.42,77396.79,0.0,-0.79809,0.00022,16.31507]
[1779432814773,22.42,77396.79,0.0,-0.79809,0.00022,16.31507]
[1779432818388,22.42,77394.54,0.0,-0.79858,0.00022,16.29069]
[1779432818519,22.42,77394.54,0.0,-0.79858,0.00022,16.29069]
[1779432819814,22.42,77394.54,0.0,-0.79859,0.00022,16.29039]
[1779432819916,22.42,77394.54,0.0,-0.79859,0.00022,16.29029]
[1779432820026,22.42,77394.54,0.0,-0.79859,0.00022,16.29029]
[1779432822074,22.42,77394.49,0.0,-0.7986,0.00022,16.28966]
[1779432822277,22.42,77394.49,0.0,-0.7986,0.00022,16.28966]
[1779432822345,22.42,77390.27,0.0,-0.79952,0.00022,16.24401]
[1779432823605,22.42,77390.27,0.0,-0.79952,0.00022,16.24401]
[1779432823770,22.42,77390.27,0.0,-0.79952,0.00022,16.24401]
[1779432824446,22.42,77388.41,0.0,-0.79993,0.00022,16.22378]
[1779432824525,22.42,77388.41,0.0,-0.79993,0.00022,16.22378]
[1779432824593,22.42,77389.43,0.0,-0.79972,0.00022,16.23444]
[1779432826109,22.42,77389.33,0.0,-0.79974,0.00022,16.23337]
[1779432826272,22.42,77389.33,0.0,-0.79974,0.00022,16.23337]
[1779432828462,22.42,77388.74,0.0,-0.79988,0.00022,16.22648]
[1779432828525,22.42,77388.74,0.0,-0.79988,0.00022,16.22648]
[1779432833883,22.41,77383.31,0.0,-0.80107,0.00021,16.16722]
[1779432833944,22.41,77383.31,0.0,-0.80107,0.00021,16.16722]
[1779432834022,22.41,77383.6,0.0,-0.80101,0.00021,16.17033]
[1779432834105,22.41,77386.08,0.0,-0.80048,0.00022,16.19679]
[1779432838893,22.41,77386.39,0.0,-0.80041,0.00022,16.19989]
[1779432839020,22.41,77386.44,0.0,-0.8004,0.00022,16.20039]
[1779432841646,22.41,77386.48,0.0,-0.8004,0.00022,16.20077]
[1779432841774,22.41,77386.48,0.0,-0.8004,0.00022,16.20077]
[1779432841842,22.41,77388.26,0.0,-0.80001,0.00022,16.21982]
[1779432842362,22.41,77388.26,0.0,-0.80001,0.00022,16.21982]
[1779432842525,22.41,77388.26,0.0,-0.80001,0.00022,16.21982]
[1779432848204,22.41,77390.7,0.0,-0.79949,0.00022,16.24564]
[1779432853239,22.41,77391.17,0.0,-0.7994,0.00022,16.25047]
[1779432855255,22.41,77395.73,0.0,-0.79842,0.00022,16.29904]
[1779432856124,22.41,77395.73,0.0,-0.79842,0.00022,16.29904]
[1779432856276,22.41,77395.73,0.0,-0.79842,0.00022,16.29904]
[1779432856312,22.41,77395.73,0.0,-0.79842,0.00022,16.29904]
[1779432856524,22.41,77395.73,0.0,-0.79842,0.00022,16.29904]
[1779432856561,22.41,77397.35,0.0,-0.79807,0.00022,16.3161]
[1779432861592,22.41,77397.44,0.0,-0.79806,0.00022,16.31676]
[1779432861773,22.41,77397.44,0.0,-0.79806,0.00022,16.31676]
[1779432865591,22.41,77395.75,0.0,-0.79842,0.00022,16.29901]
[1779432865772,22.41,77395.75,0.0,-0.79842,0.00022,16.29901]
[1779432865852,22.41,77395.75,0.0,-0.79842,0.00022,16.29901]
[1779432865954,22.41,77384.01,0.0,-0.80095,0.00022,16.17289]
[1779432865996,22.41,77384.01,0.0,-0.80095,0.00022,16.17289]
[1779432866333,22.41,77380.43,0.0,-0.80172,0.00021,16.13449]
[1779432872009,22.41,77381.38,0.0,-0.80151,0.00021,16.14504]
[1779432872019,22.41,77381.38,0.0,-0.80151,0.00021,16.14504]
[1779432874393,22.41,77375.61,0.0,-0.80279,0.00021,16.07811]
[1779432879320,22.41,77375.82,0.0,-0.80276,0.00021,16.08]
[1779432879324,22.41,77375.82,0.0,-0.80276,0.00021,16.08]
[1779432879531,22.41,77375.82,0.0,-0.80276,0.00021,16.08]
[1779432879539,22.41,77375.98,0.0,-0.80272,0.00021,16.08163]
[1779432884946,22.41,77374.44,0.0,-0.80306,0.00021,16.06469]
[1779432884962,22.41,77374.44,0.0,-0.80306,0.00021,16.06469]
[1779432885021,22.41,77373.7,0.0,-0.80322,0.00021,16.05665]
[1779432885470,22.41,77373.59,0.0,-0.80324,0.00021,16.05541]
[1779432890505,22.41,77373.77,0.0,-0.80321,0.00021,16.05702]
[1779432892511,22.41,77374.88,0.0,-0.80298,0.00021,16.0689]
[1779432892520,22.41,77374.88,0.0,-0.80298,0.00021,16.0689]
[1779432897374,22.41,77377.48,0.0,-0.80243,0.00021,16.0964]
[1779432897516,22.41,77377.48,0.0,-0.80243,0.00021,16.0964]
[1779432897541,22.41,77377.48,0.0,-0.80243,0.00021,16.0964]
[1779432897771,22.41,77377.48,0.0,-0.80243,0.00021,16.0964]
[1779432897870,22.41,77379.95,0.0,-0.8019,0.00021,16.12284]
[1779432903596,22.41,77379.41,0.0,-0.80204,0.00021,16.11618]
[1779432905041,22.4,77379.66,0.0,-0.80198,0.00021,16.11873]
[1779432905442,22.4,77379.66,0.0,-0.80198,0.00021,16.11873]
[1779432905523,22.4,77379.66,0.0,-0.80198,0.00021,16.11873]
[1779432905610,22.4,77375.57,0.0,-0.80286,0.00021,16.0746]
[1779432910645,22.4,77374.9,0.0,-0.80301,0.00021,16.06699]
[1779432912392,22.4,77374.78,0.0,-0.80304,0.00021,16.06562]
[1779432912525,22.4,77374.78,0.0,-0.80304,0.00021,16.06562]
[1779432912660,22.4,77374.72,0.0,-0.80306,0.00021,16.0649]
[1779432917696,22.4,77373.84,0.0,-0.80325,0.00021,16.05508]
[1779432922732,22.4,77372.34,0.0,-0.80358,0.00021,16.03868]
[1779432927767,22.4,77372.28,0.0,-0.80359,0.00021,16.03779]
[1779432934816,22.4,77372.39,0.0,-0.80362,0.00021,16.03387]
[1779432941865,22.4,77372.07,0.0,-0.80369,0.00021,16.03008]
[1779432946899,22.4,77365.67,0.0,-0.80506,0.00021,15.96089]
[1779432948914,22.4,77362.11,0.0,-0.80582,0.00021,15.92257]
[1779432950928,22.4,77357.81,0.0,-0.80672,0.00021,15.8763]
[1779432954961,22.4,77352.84,0.0,-0.80776,0.00021,15.82324]
[1779432955966,22.4,77349.12,0.0,-0.80854,0.00021,15.78307]
[1779432958411,22.4,77349.17,0.0,-0.80852,0.00021,15.78385]
[1779432958990,22.4,77347.13,0.0,-0.80895,0.00021,15.76189]
[1779432962008,22.4,77345.04,0.0,-0.80938,0.00021,15.73957]
[1779432962011,22.4,77340.14,0.0,-0.81041,0.00021,15.68664]
[1779432967046,22.41,77341.82,0.0,-0.81003,0.00021,15.70591]
[1779432972084,22.41,77343.93,0.0,-0.80957,0.00021,15.72977]
[1779432972674,22.41,77343.93,0.0,-0.80957,0.00021,15.72977]
[1779432973091,22.41,77342.73,0.0,-0.80982,0.00021,15.71698]
[1779432974027,22.41,77342.73,0.0,-0.80982,0.00021,15.71698]
[1779432974030,22.41,77342.73,0.0,-0.80981,0.00021,15.7172]
[1779432979132,22.41,77344.55,0.0,-0.80941,0.00021,15.7379]
[1779432984168,22.41,77344.49,0.0,-0.80941,0.00021,15.73816]
[1779432989203,22.41,77343.94,0.0,-0.80951,0.00021,15.73303]
[1779432994238,22.41,77344.9,0.0,-0.80933,0.00021,15.73939]
[1779432996258,22.42,77326.79,0.0,-0.8131,0.00021,15.54329]
[1779432998088,22.42,77326.79,0.0,-0.8131,0.00021,15.54329]
[1779432997261,22.42,77321.69,0.0,-0.81416,0.00021,15.48788]
[1779432998267,22.42,77320.11,0.0,-0.81448,0.00021,15.47096]
[1779432999268,22.42,77320.11,0.0,-0.81448,0.00021,15.47096]
[1779433000282,22.42,77302.54,0.0,-0.81807,0.0002,15.28039]
[1779433001304,22.42,77297.32,0.0,-0.81912,0.0002,15.22385]
[1779433002309,22.42,77294.34,0.0,-0.81972,0.0002,15.19173]
[1779433003316,22.42,77289.89,0.0,-0.82061,0.0002,15.14364]
[1779433005232,22.42,77288.63,0.0,-0.82085,0.0002,15.1304]
[1779433005296,22.42,77288.63,0.0,-0.82085,0.0002,15.1304]
[1779433005955,22.42,77288.63,0.0,-0.82085,0.0002,15.1304]
[1779433005981,22.42,77290.87,0.0,-0.82037,0.0002,15.15644]
[1779433006337,22.42,77298.09,0.0,-0.81891,0.0002,15.23518]
[1779433007275,22.42,77298.09,0.0,-0.81891,0.0002,15.23518]
[1779433007344,22.42,77300.92,0.0,-0.81832,0.0002,15.26679]
[1779433009271,22.42,77301.78,0.0,-0.81813,0.0002,15.27682]
[1779433012294,22.43,77301.59,0.0,-0.81812,0.0002,15.27712]
[1779433012379,22.43,77308.0,0.0,-0.81681,0.0002,15.34748]
[1779433013278,22.43,77308.0,0.0,-0.81681,0.0002,15.34748]
[1779433018421,22.43,77310.62,0.0,-0.81622,0.0002,15.37862]
[1779433023973,22.44,77312.75,0.0,-0.81575,0.00021,15.40343]
[1779433025269,22.44,77312.23,0.0,-0.81584,0.00021,15.39849]
[1779433025470,22.44,77312.32,0.0,-0.81582,0.00021,15.39982]
[1779433030505,22.44,77311.01,0.0,-0.81605,0.0002,15.38732]
[1779433035540,22.45,77321.66,0.0,-0.81383,0.00021,15.50459]
[1779433036547,22.45,77325.67,0.0,-0.813,0.00021,15.54827]
[1779433039568,22.45,77336.49,0.0,-0.81075,0.00021,15.66585]
[1779433040575,22.45,77339.6,0.0,-0.8101,0.00021,15.69948]
[1779433042589,22.45,77344.6,0.0,-0.80906,0.00021,15.75339]
[1779433044603,22.45,77348.77,0.0,-0.80818,0.00021,15.79861]
[1779433046010,22.45,77348.77,0.0,-0.80818,0.00021,15.79861]
[1779433046020,22.45,77348.77,0.0,-0.80818,0.00021,15.79861]
[1779433046087,22.45,77350.68,0.0,-0.80777,0.00021,15.81929]
[1779433051652,22.45,77350.02,0.0,-0.80795,0.00021,15.80758]
[1779433052893,22.45,77350.02,0.0,-0.80795,0.00021,15.80758]
[1779433059708,22.45,77351.73,0.0,-0.80759,0.00021,15.8263]
[1779433063272,22.45,77353.27,0.0,-0.80726,0.00021,15.84299]
[1779433063736,22.45,77353.38,0.0,-0.80724,0.00021,15.84419]
[1779433068771,22.45,77353.66,0.0,-0.80718,0.00021,15.8473]
[1779433073806,22.45,77357.12,0.0,-0.80644,0.00021,15.88472]
[1779433076269,22.45,77358.69,0.0,-0.80611,0.00021,15.90162]
[1779433079272,22.45,77356.43,0.0,-0.80659,0.00021,15.87715]
[1779433082869,22.45,77336.9,0.0,-0.81069,0.00021,15.66592]
[1779433083876,22.45,77328.95,0.0,-0.81235,0.00021,15.5798]
[1779433087174,22.45,77329.15,0.0,-0.8123,0.00021,15.58216]
[1779433087269,22.45,77329.38,0.0,-0.81225,0.00021,15.58476]
[1779433087907,22.45,77329.42,0.0,-0.81224,0.00021,15.58529]
[1779433092942,22.45,77329.55,0.0,-0.81221,0.00021,15.58725]
[1779433097130,22.45,77329.42,0.0,-0.81223,0.00021,15.58615]
[1779433097276,22.45,77329.63,0.0,-0.81218,0.00021,15.58852]
[1779433103012,22.45,77329.33,0.0,-0.81223,0.00021,15.58571]
[1779433106700,22.45,77329.3,0.0,-0.81224,0.00021,15.58555]
[1779433106772,22.45,77329.3,0.0,-0.81224,0.00021,15.58555]
[1779433106958,22.45,77329.3,0.0,-0.81224,0.00021,15.58555]
[1779433107023,22.45,77329.3,0.0,-0.81224,0.00021,15.58555]
[1779433107042,22.45,77329.34,0.0,-0.81223,0.00021,15.58603]
[1779433112077,22.45,77333.37,0.0,-0.81143,0.00021,15.62509]
[1779433113707,22.45,77334.82,0.0,-0.81113,0.00021,15.64076]
[1779433113773,22.45,77334.82,0.0,-0.81113,0.00021,15.64076]
[1779433117240,22.45,77335.37,0.0,-0.81101,0.00021,15.64664]
[1779433117269,22.45,77336.65,0.0,-0.81075,0.00021,15.66048]
[1779433118572,22.45,77338.42,0.0,-0.81038,0.00021,15.67959]
[1779433118769,22.45,77338.42,0.0,-0.81038,0.00021,15.67959]
[1779433119128,22.45,77339.44,0.0,-0.81017,0.00021,15.69057]
[1779433119716,22.45,77339.44,0.0,-0.81017,0.00021,15.69057]
[1779433119770,22.45,77339.44,0.0,-0.81017,0.00021,15.69057]
[1779433125172,22.45,77338.42,0.0,-0.81039,0.00021,15.67906]
[1779433130205,22.45,77340.03,0.0,-0.81006,0.00021,15.69619]
[1779433133783,22.45,77340.16,0.0,-0.81004,0.00021,15.69739]
[1779433134023,22.45,77340.16,0.0,-0.81004,0.00021,15.69739]
[1779433137202,22.45,77343.8,0.0,-0.80928,0.00021,15.7365]
[1779433137271,22.45,77343.8,0.0,-0.80928,0.00021,15.7365]
[1779433138181,22.45,77345.28,0.0,-0.80897,0.00021,15.75239]
[1779433138273,22.45,77345.28,0.0,-0.80897,0.00021,15.75239]
[1779433138262,22.45,77345.39,0.0,-0.80895,0.00021,15.75368]
[1779433142680,22.45,77343.84,0.0,-0.80926,0.00021,15.73728]
[1779433142775,22.45,77343.84,0.0,-0.80926,0.00021,15.73728]
[1779433143053,22.45,77343.84,0.0,-0.80926,0.00021,15.73728]
[1779433143277,22.45,77343.84,0.0,-0.80926,0.00021,15.73728]
[1779433148689,22.45,77345.0,0.0,-0.80901,0.00021,15.75024]
[1779433148775,22.45,77345.0,0.0,-0.80901,0.00021,15.75024]
[1779433149111,22.45,77345.0,0.0,-0.80901,0.00021,15.75024]
[1779433149273,22.45,77345.0,0.0,-0.80901,0.00021,15.75024]
[1779433149212,22.45,77344.31,0.0,-0.80916,0.00021,15.74293]
[1779433151076,22.45,77344.41,0.0,-0.80913,0.00021,15.74401]
[1779433151274,22.45,77344.41,0.0,-0.80913,0.00021,15.74401]
[1779433156389,22.45,77343.44,0.0,-0.80933,0.00021,15.73403]
[1779433161424,22.45,77343.41,0.0,-0.80933,0.00021,15.73399]
[1779433163430,22.45,77344.12,0.0,-0.80918,0.00021,15.74171]
[1779433163526,22.45,77344.12,0.0,-0.80918,0.00021,15.74171]
[1779433164753,22.45,77344.3,0.0,-0.80914,0.00021,15.74373]
[1779433164769,22.45,77344.3,0.0,-0.80914,0.00021,15.74373]
[1779433164855,22.45,77345.17,0.0,-0.80896,0.00021,15.75316]
[1779433167139,22.45,77344.58,0.0,-0.80908,0.00021,15.74678]
[1779433167272,22.45,77344.58,0.0,-0.80908,0.00021,15.74678]
[1779433172501,22.45,77345.9,0.0,-0.80884,0.00021,15.75631]
[1779433175123,22.45,77345.9,0.0,-0.80884,0.00021,15.75631]
[1779433175274,22.45,77345.9,0.0,-0.80884,0.00021,15.75631]
[1779433176209,22.45,77345.41,0.0,-0.80895,0.00021,15.75101]
[1779433176270,22.45,77345.41,0.0,-0.80895,0.00021,15.75101]
[1779433176264,22.45,77345.69,0.0,-0.80889,0.00021,15.75403]
[1779433181697,22.45,77345.74,0.0,-0.80888,0.00021,15.75455]
[1779433181770,22.45,77345.74,0.0,-0.80888,0.00021,15.75455]
[1779433187742,22.45,77345.93,0.0,-0.80884,0.00021,15.75654]
[1779433187776,22.45,77345.93,0.0,-0.80884,0.00021,15.75654]
[1779433193653,22.45,77346.19,0.0,-0.80879,0.00021,15.75925]
[1779433198689,22.45,77346.47,0.0,-0.80873,0.00021,15.76217]
[1779433201867,22.45,77347.22,0.0,-0.80857,0.00021,15.77023]
[1779433202037,22.45,77347.22,0.0,-0.80857,0.00021,15.77023]
[1779433203355,22.45,77343.9,0.0,-0.80927,0.00021,15.73434]
[1779433203539,22.45,77342.67,0.0,-0.80953,0.00021,15.72106]
[1779433204040,22.45,77342.67,0.0,-0.80953,0.00021,15.72106]
[1779433204274,22.45,77342.67,0.0,-0.80953,0.00021,15.72106]
[1779433204354,22.45,77335.96,0.0,-0.81093,0.00021,15.64851]
[1779433204744,22.45,77327.8,0.0,-0.81263,0.00021,15.55998]
[1779433205751,22.45,77336.07,0.0,-0.81091,0.00021,15.6495]
[1779433206759,22.45,77346.08,0.0,-0.80881,0.00021,15.75786]
[1779433207758,22.45,77346.08,0.0,-0.80881,0.00021,15.75786]
[1779433207774,22.45,77346.08,0.0,-0.80881,0.00021,15.75786]
[1779433207790,22.45,77348.11,0.0,-0.80839,0.00021,15.77978]
[1779433209209,22.45,77348.11,0.0,-0.80839,0.00021,15.77978]
[1779433209271,22.45,77348.11,0.0,-0.80839,0.00021,15.77978]
[1779433209242,22.45,77348.2,0.0,-0.80837,0.00021,15.78072]
[1779433210544,22.45,77347.54,0.0,-0.80851,0.00021,15.77357]
[1779433210775,22.45,77347.54,0.0,-0.80851,0.00021,15.77357]
[1779433210786,22.45,77343.37,0.0,-0.80939,0.00021,15.72823]
[1779433212848,22.45,77341.79,0.0,-0.80972,0.00021,15.71094]
[1779433213029,22.45,77341.79,0.0,-0.80972,0.00021,15.71094]
[1779433213129,22.45,77337.24,0.0,-0.81068,0.00021,15.66154]
[1779433214529,22.45,77337.27,0.0,-0.81067,0.00021,15.66176]
[1779433214770,22.45,77337.27,0.0,-0.81067,0.00021,15.66176]
[1779433214832,22.45,77337.27,0.0,-0.81067,0.00021,15.66176]
[1779433215024,22.45,77337.27,0.0,-0.81067,0.00021,15.66176]
[1779433215126,22.45,77337.07,0.0,-0.81072,0.00021,15.6595]
[1779433221111,22.45,77338.9,0.0,-0.81034,0.00021,15.67883]
[1779433221273,22.45,77338.9,0.0,-0.81034,0.00021,15.67883]
[1779433226903,22.45,77339.12,0.0,-0.81031,0.00021,15.68078]
[1779433231938,22.45,77338.14,0.0,-0.81055,0.00021,15.66531]
[1779433233516,22.45,77338.48,0.0,-0.81048,0.00021,15.669]
[1779433233772,22.45,77338.48,0.0,-0.81048,0.00021,15.669]
[1779433235054,22.45,77338.48,0.0,-0.81048,0.00021,15.66901]
[1779433235270,22.45,77338.48,0.0,-0.81048,0.00021,15.66901]
[1779433235372,22.45,77338.78,0.0,-0.81042,0.00021,15.67226]
[1779433235956,22.45,77338.78,0.0,-0.81042,0.00021,15.67226]
[1779433236025,22.45,77338.78,0.0,-0.81042,0.00021,15.67226]
[1779433242008,22.45,77338.85,0.0,-0.8104,0.00021,15.6731]
[1779433244031,22.45,77326.77,0.0,-0.81291,0.00021,15.54237]
[1779433244597,22.45,77326.77,0.0,-0.81291,0.00021,15.54237]
[1779433244775,22.45,77326.77,0.0,-0.81291,0.00021,15.54237]
[1779433244846,22.45,77326.77,0.0,-0.81291,0.00021,15.54237]
[1779433245021,22.45,77326.77,0.0,-0.81291,0.00021,15.54237]
[1779433245040,22.45,77322.0,0.0,-0.8139,0.00021,15.49084]
[1779433245720,22.45,77322.0,0.0,-0.8139,0.00021,15.49084]
[1779433245771,22.45,77322.0,0.0,-0.8139,0.00021,15.49084]
[1779433246751,22.45,77322.2,0.0,-0.81385,0.00021,15.49328]
[1779433246771,22.45,77322.2,0.0,-0.81385,0.00021,15.49328]
[1779433247054,22.45,77322.08,0.0,-0.81387,0.00021,15.49225]
[1779433249710,22.45,77320.41,0.0,-0.8142,0.00021,15.47469]
[1779433249773,22.45,77320.41,0.0,-0.8142,0.00021,15.47469]
[1779433255111,22.45,77319.82,0.0,-0.81429,0.00021,15.47005]
[1779433258395,22.45,77319.81,0.0,-0.81428,0.00021,15.47056]
[1779433258520,22.46,77320.87,0.0,-0.81406,0.00021,15.48238]
[1779433260708,22.46,77320.61,0.0,-0.8141,0.00021,15.48016]
[1779433260769,22.46,77320.61,0.0,-0.8141,0.00021,15.48016]
[1779433260809,22.46,77320.61,0.0,-0.81409,0.00021,15.48047]
[1779433262595,22.46,77319.4,0.0,-0.81434,0.00021,15.46764]
[1779433262774,22.46,77319.4,0.0,-0.81434,0.00021,15.46764]
[1779433266430,22.46,77315.89,0.0,-0.81504,0.00021,15.43066]
[1779433266522,22.46,77315.89,0.0,-0.81504,0.00021,15.43066]
[1779433267196,22.46,77315.23,0.0,-0.81517,0.00021,15.42385]
[1779433269201,22.46,77314.97,0.0,-0.81521,0.00021,15.42139]
[1779433269272,22.46,77314.97,0.0,-0.81521,0.00021,15.42139]
[1779433278272,22.47,77315.65,0.0,-0.81501,0.00021,15.43218]
[1779433281846,22.47,77314.57,0.0,-0.81521,0.00021,15.4214]
[1779433282024,22.47,77314.57,0.0,-0.81521,0.00021,15.4214]
[1779433283070,22.47,77314.22,0.0,-0.81528,0.00021,15.41791]
[1779433283270,22.47,77314.22,0.0,-0.81528,0.00021,15.41791]
[1779433283307,22.47,77314.29,0.0,-0.81526,0.00021,15.41899]
[1779433288342,22.47,77314.33,0.0,-0.81522,0.00021,15.42093]
[1779433291363,22.47,77279.41,0.0,-0.82233,0.0002,15.03724]
[1779433291810,22.47,77279.41,0.0,-0.82233,0.0002,15.03724]
[1779433292382,22.47,77277.51,0.0,-0.8227,0.0002,15.0171]
[1779433293388,22.48,77271.41,0.0,-0.8239,0.0002,14.95119]
[1779433294747,22.48,77269.81,0.0,-0.82421,0.0002,14.93442]
[1779433300438,22.48,77269.94,0.0,-0.82416,0.0002,14.93696]
[1779433302452,22.48,77262.48,0.0,-0.82564,0.0002,14.85585]
[1779433304470,22.48,77262.95,0.0,-0.82554,0.0002,14.86152]
[1779433307490,22.48,77266.98,0.0,-0.82472,0.0002,14.90629]
[1779433310511,22.48,77271.73,0.0,-0.82377,0.0002,14.95874]
[1779433312654,22.48,77273.06,0.0,-0.8235,0.0002,14.9734]
[1779433312771,22.48,77273.06,0.0,-0.8235,0.0002,14.9734]
[1779433314540,22.48,77280.51,0.0,-0.822,0.0002,15.05518]
[1779433316322,22.48,77280.51,0.0,-0.822,0.0002,15.05518]
[1779433316530,22.49,77283.31,0.0,-0.82142,0.0002,15.08658]
[1779433318568,22.49,77276.81,0.0,-0.8227,0.0002,15.0168]
[1779433319575,22.49,77270.54,0.0,-0.82395,0.0002,14.94873]
[1779433320776,22.49,77270.54,0.0,-0.82395,0.0002,14.94873]
[1779433321033,22.49,77270.54,0.0,-0.82395,0.0002,14.94873]
[1779433321124,22.49,77265.66,0.0,-0.82491,0.0002,14.89605]
[1779433322963,22.49,77265.83,0.0,-0.82487,0.0002,14.89791]
[1779433323021,22.49,77265.83,0.0,-0.82487,0.0002,14.89791]
[1779433323106,22.49,77266.7,0.0,-0.82469,0.0002,14.90818]
[1779433326513,22.49,77264.82,0.0,-0.82505,0.0002,14.88836]
[1779433326529,22.49,77264.82,0.0,-0.82505,0.0002,14.88836]
[1779433330652,22.49,77258.2,0.0,-0.82633,0.0002,14.81744]
[1779433332229,22.49,77258.2,0.0,-0.82633,0.0002,14.81744]
[1779433332264,22.49,77231.35,0.0,-0.83158,0.00019,14.52438]
[1779433333673,22.5,77228.15,0.0,-0.83217,0.00019,14.49088]
[1779433335097,22.5,77228.15,0.0,-0.83217,0.00019,14.49088]
[1779433335686,22.5,77233.53,0.0,-0.8311,0.00019,14.5515]
[1779433338708,22.5,77228.77,0.0,-0.83198,0.00019,14.50185]
[1779433340722,22.5,77226.9,0.0,-0.83232,0.00019,14.48232]
[1779433341729,22.5,77220.38,0.0,-0.83357,0.00019,14.41153]
[1779433346764,22.51,77209.96,0.0,-0.83552,0.00019,14.30021]
[1779433347771,22.51,77213.1,0.0,-0.8349,0.00019,14.33572]
[1779433351689,22.51,77212.77,0.0,-0.83494,0.00019,14.33338]
[1779433351775,22.51,77212.77,0.0,-0.83494,0.00019,14.33338]
[1779433352828,22.52,77212.03,0.0,-0.8351,0.00019,14.32179]
[1779433353021,22.52,77212.03,0.0,-0.8351,0.00019,14.32179]
[1779433353122,22.52,77212.17,0.0,-0.83506,0.00019,14.32422]
[1779433357308,22.52,77214.15,0.0,-0.83463,0.00019,14.34851]
[1779433357528,22.52,77213.72,0.0,-0.8347,0.00019,14.34467]
[1779433362280,22.53,77212.28,0.0,-0.83491,0.00019,14.33239]
[1779433362372,22.53,77211.96,0.0,-0.83496,0.00019,14.32975]
[1779433362536,22.53,77211.96,0.0,-0.83496,0.00019,14.32975]
[1779433363710,22.53,77210.81,0.0,-0.83516,0.00019,14.31806]
[1779433363771,22.53,77210.81,0.0,-0.83516,0.00019,14.31806]
[1779433368146,22.54,77211.95,0.0,-0.83488,0.00019,14.33406]
[1779433368594,22.54,77212.72,0.0,-0.83472,0.00019,14.34332]
[1779433368771,22.54,77212.72,0.0,-0.83472,0.00019,14.34332]
[1779433368919,22.54,77212.83,0.0,-0.83468,0.00019,14.34536]
[1779433370274,22.54,77212.83,0.0,-0.83468,0.00019,14.34536]
[1779433374382,22.54,77215.03,0.0,-0.83421,0.00019,14.3726]
[1779433374704,22.55,77216.16,0.0,-0.83398,0.00019,14.38571]
[1779433374775,22.55,77216.16,0.0,-0.83398,0.00019,14.38571]
[1779433374962,22.55,77215.94,0.0,-0.834,0.00019,14.38407]
[1779433376270,22.55,77215.94,0.0,-0.834,0.00019,14.38407]
[1779433382013,22.56,77219.08,0.0,-0.83331,0.00019,14.42369]
[1779433384028,22.56,77226.52,0.0,-0.83185,0.00019,14.50632]
[1779433386521,22.56,77228.81,0.0,-0.83139,0.00019,14.53192]
[1779433386770,22.56,77229.35,0.0,-0.83128,0.00019,14.53842]
[1779433387050,22.56,77228.27,0.0,-0.83147,0.00019,14.52726]
[1779433392085,22.57,77232.51,0.0,-0.8306,0.00019,14.57667]
[1779433394099,22.57,77236.86,0.0,-0.82973,0.00019,14.62544]
[1779433396519,22.57,77237.8,0.0,-0.82953,0.00019,14.63648]
[1779433396113,22.57,77244.12,0.0,-0.82828,0.0002,14.70605]
[1779433396769,22.57,77244.12,0.0,-0.82828,0.0002,14.70605]
[1779433400141,22.58,77250.94,0.0,-0.8269,0.0002,14.78286]
[1779433405176,22.58,77249.8,0.0,-0.82708,0.0002,14.77277]
[1779433406271,22.58,77249.8,0.0,-0.82708,0.0002,14.77277]
[1779433408433,22.58,77249.58,0.0,-0.82711,0.0002,14.77101]
[1779433408527,22.58,77249.58,0.0,-0.82711,0.0002,14.77101]
[1779433408472,22.58,77249.67,0.0,-0.82709,0.0002,14.77231]
[1779433413232,22.58,77252.75,0.0,-0.8265,0.0002,14.80252]
[1779433416863,22.59,77252.85,0.0,-0.82645,0.0002,14.805]
[1779433417022,22.59,77252.85,0.0,-0.82645,0.0002,14.805]
[1779433422144,22.59,77252.06,0.0,-0.82656,0.0002,14.79918]
[1779433423297,22.59,77252.61,0.0,-0.82644,0.0002,14.8057]
[1779433423520,22.59,77252.61,0.0,-0.82644,0.0002,14.8057]
[1779433423533,22.59,77252.61,0.0,-0.82643,0.0002,14.80624]
[1779433429347,22.6,77251.6,0.0,-0.82657,0.0002,14.79846]
[1779433434384,22.6,77252.45,0.0,-0.82635,0.0002,14.8103]
[1779433439419,22.61,77252.59,0.0,-0.82628,0.0002,14.81428]
[1779433442440,22.61,77245.57,0.0,-0.82763,0.0002,14.7396]
[1779433447241,22.61,77244.01,0.0,-0.82791,0.0002,14.72395]
[1779433448275,22.61,77244.31,0.0,-0.82784,0.0002,14.72753]
[1779433451503,22.61,77248.24,0.0,-0.82705,0.0002,14.77148]
[1779433453442,22.62,77248.62,0.0,-0.82697,0.0002,14.77616]
[1779433453522,22.62,77248.62,0.0,-0.82697,0.0002,14.77616]
[1779433453541,22.62,77249.04,0.0,-0.82687,0.0002,14.78127]
[1779433457545,22.62,77253.59,0.0,-0.82596,0.0002,14.83165]
[1779433458272,22.62,77253.59,0.0,-0.82596,0.0002,14.83165]
[1779433460270,22.62,77253.85,0.0,-0.8259,0.0002,14.83484]
[1779433460522,22.62,77253.85,0.0,-0.8259,0.0002,14.83484]
[1779433460567,22.62,77253.97,0.0,-0.82588,0.0002,14.83633]
[1779433463589,22.62,77240.8,0.0,-0.82845,0.00019,14.69391]
[1779433464596,22.62,77238.65,0.0,-0.82885,0.00019,14.67123]
[1779433464707,22.62,77238.65,0.0,-0.82885,0.00019,14.67123]
[1779433465123,22.62,77238.65,0.0,-0.82885,0.00019,14.67123]
[1779433465603,22.62,77238.6,0.0,-0.82886,0.00019,14.67108]
[1779433466884,22.62,77238.66,0.0,-0.82884,0.00019,14.67213]
[1779433470322,22.62,77238.11,0.0,-0.82892,0.00019,14.66753]
[1779433470523,22.62,77238.11,0.0,-0.82892,0.00019,14.66753]
[1779433473691,22.63,77237.53,0.0,-0.82902,0.00019,14.65918]
[1779433473776,22.63,77237.53,0.0,-0.82902,0.00019,14.65918]
[1779433473985,22.63,77237.53,0.0,-0.82902,0.00019,14.65918]
[1779433474023,22.63,77237.53,0.0,-0.82902,0.00019,14.65918]
[1779433474123,22.63,77237.52,0.0,-0.829,0.00019,14.66045]
[1779433479324,22.64,77236.42,0.0,-0.82918,0.00019,14.65046]
[1779433479534,22.64,77236.42,0.0,-0.82918,0.00019,14.65046]
[1779433482504,22.64,77235.64,0.0,-0.82931,0.00019,14.6432]
[1779433482522,22.64,77235.64,0.0,-0.82931,0.00019,14.6432]
[1779433485441,22.64,77236.49,0.0,-0.82912,0.00019,14.65362]
[1779433485532,22.64,77236.49,0.0,-0.82912,0.00019,14.65362]
[1779433485536,22.64,77243.08,0.0,-0.82782,0.0002,14.72588]
[1779433485693,22.64,77243.08,0.0,-0.82782,0.0002,14.72588]
[1779433485776,22.64,77243.08,0.0,-0.82782,0.0002,14.72588]
[1779433486197,22.64,77243.08,0.0,-0.82782,0.0002,14.72588]
[1779433486272,22.64,77243.08,0.0,-0.82782,0.0002,14.72588]
[1779433486289,22.64,77246.57,0.0,-0.82713,0.0002,14.76426]
[1779433488300,22.64,77247.95,0.0,-0.82686,0.0002,14.77922]
[1779433488519,22.64,77247.95,0.0,-0.82686,0.0002,14.77922]
[1779433491076,22.64,77248.18,0.0,-0.8268,0.0002,14.78287]
[1779433491271,22.64,77248.18,0.0,-0.8268,0.0002,14.78287]
[1779433491335,22.64,77248.57,0.0,-0.8267,0.0002,14.78802]
[1779433492862,22.64,77249.28,0.0,-0.82656,0.0002,14.79571]
[1779433493033,22.64,77249.28,0.0,-0.82656,0.0002,14.79571]
[1779433494812,22.65,77259.27,0.0,-0.82457,0.0002,14.90526]
[1779433496663,22.65,77259.27,0.0,-0.82457,0.0002,14.90526]
[1779433495820,22.65,77263.44,0.0,-0.82374,0.0002,14.95084]
[1779433496777,22.65,77263.44,0.0,-0.82374,0.0002,14.95084]
[1779433498391,22.65,77263.36,0.0,-0.82375,0.0002,14.95031]
[1779433498528,22.65,77263.36,0.0,-0.82375,0.0002,14.95031]
[1779433498691,22.65,77264.91,0.0,-0.82343,0.0002,14.96765]
[1779433498778,22.65,77264.91,0.0,-0.82343,0.0002,14.96765]
[1779433498843,22.65,77266.07,0.0,-0.8232,0.0002,14.9802]
[1779433502418,22.65,77269.11,0.0,-0.82259,0.0002,15.0133]
[1779433502524,22.65,77269.11,0.0,-0.82259,0.0002,15.0133]
[1779433504955,22.65,77266.12,0.0,-0.82318,0.0002,14.98163]
[1779433505030,22.65,77266.12,0.0,-0.82318,0.0002,14.98163]
[1779433509087,22.65,77266.32,0.0,-0.82311,0.0002,14.98512]
[1779433509161,22.65,77266.32,0.0,-0.82311,0.0002,14.98512]
[1779433509275,22.65,77266.32,0.0,-0.82311,0.0002,14.98512]
[1779433509359,22.65,77266.32,0.0,-0.82311,0.0002,14.9854]
[1779433515966,22.66,77263.96,0.0,-0.82353,0.0002,14.96198]
[1779433516829,22.66,77263.96,0.0,-0.82353,0.0002,14.96198]
[1779433517022,22.66,77263.96,0.0,-0.82353,0.0002,14.96198]
[1779433517395,22.66,77263.96,0.0,-0.82353,0.0002,14.96198]
[1779433517521,22.66,77263.96,0.0,-0.82353,0.0002,14.96198]
[1779433517582,22.66,77263.15,0.0,-0.82369,0.0002,14.95357]
[1779433523015,22.66,77262.09,0.0,-0.82386,0.0002,14.9443]
[1779433527561,22.66,77261.81,0.0,-0.8239,0.0002,14.94201]
[1779433527777,22.66,77261.81,0.0,-0.82388,0.0002,14.94275]
[1779433529296,22.66,77263.06,0.0,-0.82363,0.0002,14.95664]
[1779433529522,22.66,77263.06,0.0,-0.82363,0.0002,14.95664]
[1779433529621,22.67,77269.21,0.0,-0.8224,0.0002,15.02348]
[1779433534101,22.67,77272.93,0.0,-0.82168,0.0002,15.06022]
[1779433534711,22.67,77272.93,0.0,-0.82168,0.0002,15.06022]
[1779433534779,22.67,77272.93,0.0,-0.82168,0.0002,15.06022]
[1779433535023,22.67,77272.93,0.0,-0.82168,0.0002,15.06022]
[1779433535272,22.67,77272.93,0.0,-0.82168,0.0002,15.06022]
[1779433535370,22.67,77274.05,0.0,-0.82145,0.0002,15.07256]
[1779433538812,22.67,77274.2,0.0,-0.82141,0.0002,15.07488]
[1779433539022,22.67,77274.2,0.0,-0.82141,0.0002,15.07488]
[1779433543653,22.67,77274.01,0.0,-0.82143,0.0002,15.07381]
[1779433543772,22.67,77274.8,0.0,-0.82127,0.0002,15.0826]
[1779433544833,22.67,77275.71,0.0,-0.82108,0.0002,15.09266]
[1779433545030,22.67,77275.71,0.0,-0.82108,0.0002,15.09266]
[1779433545178,22.67,77275.8,0.0,-0.82106,0.0002,15.09386]
[1779433547605,22.67,77275.84,0.0,-0.82105,0.0002,15.09452]
[1779433547774,22.67,77276.33,0.0,-0.82094,0.0002,15.10003]
[1779433550473,22.67,77274.5,0.0,-0.8213,0.0002,15.08071]
[1779433550542,22.67,77274.5,0.0,-0.8213,0.0002,15.08071]
[1779433552693,22.67,77274.6,0.0,-0.82127,0.0002,15.0823]
[1779433552771,22.68,77274.36,0.0,-0.82131,0.0002,15.07996]
[1779433553234,22.68,77274.32,0.0,-0.82132,0.0002,15.07979]
[1779433557263,22.68,77269.84,0.0,-0.82219,0.0002,15.03248]
[1779433558438,22.68,77269.84,0.0,-0.82219,0.0002,15.03248]
[1779433558522,22.68,77269.84,0.0,-0.82219,0.0002,15.03248]
[1779433562707,22.68,77267.72,0.0,-0.82258,0.0002,15.01106]
[1779433562771,22.68,77269.23,0.0,-0.82228,0.0002,15.02774]
[1779433563361,22.68,77269.23,0.0,-0.82228,0.0002,15.02774]
[1779433563522,22.68,77269.23,0.0,-0.82228,0.0002,15.02774]
[1779433563622,22.68,77269.17,0.0,-0.82228,0.0002,15.02744]
[1779433566020,22.68,77271.59,0.0,-0.82179,0.0002,15.05426]
[1779433566273,22.68,77271.59,0.0,-0.82179,0.0002,15.05426]
[1779433570790,22.69,77273.27,0.0,-0.82142,0.0002,15.0739]
[1779433571024,22.69,77273.27,0.0,-0.82142,0.0002,15.0739]
[1779433571668,22.69,77273.27,0.0,-0.82142,0.0002,15.0739]
[1779433571772,22.69,77272.68,0.0,-0.82154,0.0002,15.06782]
[1779433572368,22.69,77273.12,0.0,-0.82144,0.0002,15.07287]
[1779433575821,22.69,77270.56,0.0,-0.82194,0.0002,15.04618]
[1779433576028,22.69,77270.56,0.0,-0.82194,0.0002,15.04618]
[1779433576398,22.69,77274.19,0.0,-0.82121,0.0002,15.08569]
[1779433578008,22.69,77275.04,0.0,-0.82103,0.0002,15.09514]
[1779433578019,22.69,77275.04,0.0,-0.82103,0.0002,15.09514]
[1779433580216,22.69,77271.79,0.0,-0.82167,0.0002,15.0606]
[1779433580272,22.69,77271.79,0.0,-0.82167,0.0002,15.0606]
[1779433580360,22.69,77271.79,0.0,-0.82167,0.0002,15.0606]
[1779433580522,22.69,77271.79,0.0,-0.82167,0.0002,15.0606]
[1779433580614,22.69,77270.57,0.0,-0.82191,0.0002,15.04775]
[1779433583120,22.69,77271.4,0.0,-0.82173,0.0002,15.05737]
[1779433583270,22.69,77271.4,0.0,-0.82173,0.0002,15.05737]
[1779433586244,22.69,77270.8,0.0,-0.82183,0.0002,15.05189]
[1779433586270,22.69,77270.8,0.0,-0.82183,0.0002,15.05189]
[1779433587300,22.69,77268.83,0.0,-0.82221,0.0002,15.03096]
[1779433587520,22.69,77268.83,0.0,-0.82221,0.0002,15.03096]
[1779433587622,22.69,77269.37,0.0,-0.8221,0.0002,15.03715]
[1779433592515,22.7,77269.37,0.0,-0.82212,0.0002,15.03379]
[1779433592528,22.7,77269.37,0.0,-0.82212,0.0002,15.03379]
[1779433598509,22.7,77270.26,0.0,-0.8219,0.0002,15.04555]
[1779433598523,22.7,77270.26,0.0,-0.8219,0.0002,15.04555]
[1779433598588,22.7,77270.26,0.0,-0.8219,0.0002,15.04555]
[1779433598689,22.7,77270.85,0.0,-0.82177,0.0002,15.05227]
[1779433598778,22.7,77270.85,0.0,-0.82177,0.0002,15.05227]
[1779433599559,22.7,77270.94,0.0,-0.82175,0.0002,15.05359]
[1779433606274,22.7,77272.58,0.0,-0.8214,0.0002,15.07229]
[1779433606523,22.7,77272.58,0.0,-0.8214,0.0002,15.07229]
[1779433611643,22.71,77273.37,0.0,-0.82119,0.0002,15.0836]
[1779433614488,22.71,77273.88,0.0,-0.82108,0.0002,15.08969]
[1779433614524,22.71,77273.88,0.0,-0.82108,0.0002,15.08969]
[1779433614687,22.71,77273.88,0.0,-0.82108,0.0002,15.08969]
[1779433614775,22.71,77273.88,0.0,-0.82108,0.0002,15.08969]
[1779433614691,22.71,77274.4,0.0,-0.82097,0.0002,15.09558]
[1779433615671,22.71,77274.1,0.0,-0.82103,0.0002,15.09263]
[1779433620706,22.71,77273.86,0.0,-0.82105,0.0002,15.09147]
[1779433623502,22.71,77277.04,0.0,-0.82041,0.0002,15.12603]
[1779433623525,22.71,77277.04,0.0,-0.82041,0.0002,15.12603]
[1779433624734,22.72,77281.56,0.0,-0.81949,0.0002,15.17544]
[1779433626748,22.72,77274.31,0.0,-0.82093,0.0002,15.09771]
[1779433626894,22.72,77274.31,0.0,-0.82093,0.0002,15.09771]
[1779433626994,22.72,77274.31,0.0,-0.82093,0.0002,15.09771]
[1779433627022,22.72,77274.31,0.0,-0.82093,0.0002,15.09771]
[1779433627755,22.72,77271.18,0.0,-0.82155,0.0002,15.06407]
[1779433636074,22.72,77270.16,0.0,-0.82174,0.0002,15.0539]
[1779433636276,22.72,77270.16,0.0,-0.82174,0.0002,15.0539]
[1779433636523,22.72,77270.16,0.0,-0.82174,0.0002,15.0539]
[1779433636578,22.72,77269.29,0.0,-0.82188,0.0002,15.04638]
[1779433642016,22.72,77269.4,0.0,-0.82183,0.0002,15.04913]
[1779433642270,22.72,77269.4,0.0,-0.82183,0.0002,15.04913]
[1779433647896,22.73,77269.58,0.0,-0.82175,0.0002,15.05316]
[1779433651345,22.73,77269.56,0.0,-0.82175,0.0002,15.05313]
[1779433651388,22.73,77234.28,0.0,-0.82873,0.00019,14.6672]
[1779433651925,22.73,77219.91,0.0,-0.8315,0.00019,14.51181]
[1779433652932,22.73,77218.3,0.0,-0.83181,0.00019,14.49436]
[1779433654483,22.73,77218.3,0.0,-0.83181,0.00019,14.49436]
[1779433654487,22.73,77218.69,0.0,-0.83173,0.00019,14.49894]
[1779433659981,22.73,77217.98,0.0,-0.83185,0.00019,14.49209]
[1779433665017,22.73,77217.42,0.0,-0.83195,0.00019,14.48672]
[1779433667555,22.73,77217.74,0.0,-0.83188,0.00019,14.49032]
[1779433667767,22.73,77217.74,0.0,-0.83188,0.00019,14.49032]
[1779433667780,22.73,77217.71,0.0,-0.83188,0.00019,14.49025]
[1779433668022,22.73,77217.71,0.0,-0.83188,0.00019,14.49025]
[1779433669045,22.73,77217.69,0.0,-0.83189,0.00019,14.49015]
[1779433670529,22.73,77217.69,0.0,-0.83189,0.00019,14.49015]
[1779433676094,22.73,77218.17,0.0,-0.83178,0.00019,14.49621]
[1779433676991,22.73,77218.17,0.0,-0.83178,0.00019,14.49621]
[1779433677373,22.73,77218.17,0.0,-0.83178,0.00019,14.49621]
[1779433677524,22.73,77218.17,0.0,-0.83178,0.00019,14.49621]
[1779433677621,22.73,77220.84,0.0,-0.83126,0.00019,14.52518]
[1779433678531,22.73,77220.84,0.0,-0.83126,0.00019,14.52518]
[1779433684158,22.73,77221.46,0.0,-0.83114,0.00019,14.53218]
[1779433686172,22.73,77225.17,0.0,-0.83042,0.00019,14.57234]
[1779433687433,22.73,77225.17,0.0,-0.83042,0.00019,14.57234]
[1779433687523,22.73,77225.17,0.0,-0.83042,0.00019,14.57234]
[1779433687621,22.73,77227.41,0.0,-0.82999,0.00019,14.59659]
[1779433693228,22.73,77226.96,0.0,-0.83008,0.00019,14.59152]
[1779433694235,22.73,77229.98,0.0,-0.8295,0.00019,14.62414]
[1779433699270,22.73,77231.48,0.0,-0.82922,0.00019,14.63995]
[1779433705312,22.73,77232.05,0.0,-0.82911,0.00019,14.64571]
[1779433710347,22.73,77232.49,0.0,-0.82903,0.00019,14.65016]
[1779433716389,22.73,77231.91,0.0,-0.82919,0.00019,14.63874]
[1779433721424,22.73,77232.0,0.0,-0.82918,0.00019,14.6394]
[1779433726459,22.73,77232.7,0.0,-0.82905,0.00019,14.6467]
[1779433731494,22.73,77231.97,0.0,-0.8292,0.00019,14.63853]
[1779433737536,22.73,77233.99,0.0,-0.82881,0.00019,14.66004]
[1779433742571,22.73,77235.51,0.0,-0.82853,0.00019,14.67604]
[1779433743587,22.73,77214.68,0.0,-0.83254,0.00019,14.45069]
[1779433744593,22.73,77213.37,0.0,-0.83279,0.00019,14.43673]
[1779433745600,22.73,77208.07,0.0,-0.83379,0.00019,14.3796]
[1779433750635,22.73,77212.52,0.0,-0.83292,0.00019,14.42908]
[1779433754664,22.73,77215.67,0.0,-0.83231,0.00019,14.46385]
[1779433759699,22.73,77216.78,0.0,-0.83209,0.00019,14.47642]
[1779433762720,22.73,77224.75,0.0,-0.83055,0.00019,14.56283]
[1779433767755,22.73,77229.62,0.0,-0.82961,0.00019,14.61532]
[1779433768762,22.73,77235.87,0.0,-0.8284,0.00019,14.68279]
[1779433772790,22.73,77238.71,0.0,-0.82791,0.00019,14.70802]
[1779433777825,22.73,77241.1,0.0,-0.82746,0.00019,14.733]
[1779433782860,22.73,77242.5,0.0,-0.82718,0.0002,14.74821]
[1779433787895,22.73,77241.91,0.0,-0.82728,0.0002,14.74251]
[1779433793937,22.73,77244.19,0.0,-0.82683,0.0002,14.7679]
[1779433798974,22.73,77244.16,0.0,-0.82682,0.0002,14.76805]
[1779433804011,22.73,77243.38,0.0,-0.82697,0.0002,14.76014]
[1779433809046,22.73,77246.0,0.0,-0.82644,0.0002,14.78892]
[1779433810016,22.73,77246.0,0.0,-0.82644,0.0002,14.78892]
[1779433810040,22.73,77246.0,0.0,-0.82644,0.0002,14.78892]
[1779433814764,22.74,77247.26,0.0,-0.82619,0.0002,14.80276]
[1779433814770,22.74,77247.26,0.0,-0.82619,0.0002,14.80276]
[1779433814917,22.74,77247.3,0.0,-0.82618,0.0002,14.80328]
[1779433820055,22.74,77247.52,0.0,-0.82614,0.0002,14.80585]
[1779433822530,22.74,77247.17,0.0,-0.82621,0.0002,14.8021]
[1779433824619,22.74,77248.23,0.0,-0.826,0.0002,14.81361]
[1779433824774,22.74,77248.23,0.0,-0.826,0.0002,14.81361]
[1779433825000,22.74,77248.23,0.0,-0.826,0.0002,14.81361]
[1779433824833,22.74,77252.13,0.0,-0.82523,0.0002,14.85575]
[1779433825027,22.74,77252.13,0.0,-0.82523,0.0002,14.85575]
[1779433826887,22.74,77252.72,0.0,-0.82511,0.0002,14.86211]
[1779433827023,22.74,77252.72,0.0,-0.82511,0.0002,14.86211]
[1779433828391,22.74,77255.39,0.0,-0.82459,0.0002,14.89085]
[1779433828533,22.74,77255.39,0.0,-0.82459,0.0002,14.89085]
[1779433828796,22.74,77255.39,0.0,-0.82459,0.0002,14.89085]
[1779433828850,22.74,77259.61,0.0,-0.82375,0.0002,14.93683]
[1779433829031,22.74,77259.61,0.0,-0.82375,0.0002,14.93683]
[1779433829470,22.74,77259.61,0.0,-0.82375,0.0002,14.93683]
[1779433829525,22.74,77259.61,0.0,-0.82375,0.0002,14.93683]
[1779433831144,22.74,77263.38,0.0,-0.823,0.0002,14.97763]
[1779433832208,22.74,77266.53,0.0,-0.82241,0.0002,15.00703]
[1779433833130,22.74,77266.53,0.0,-0.82241,0.0002,15.00703]
[1779433833277,22.74,77266.53,0.0,-0.82241,0.0002,15.00703]
[1779433833354,22.74,77270.12,0.0,-0.8217,0.0002,15.04589]
[1779433834364,22.74,77270.12,0.0,-0.8217,0.0002,15.04589]
[1779433834527,22.74,77270.12,0.0,-0.8217,0.0002,15.04589]
[1779433838220,22.74,77270.68,0.0,-0.82159,0.0002,15.05197]
[1779433838270,22.74,77270.68,0.0,-0.82159,0.0002,15.05197]
[1779433842495,22.74,77270.82,0.0,-0.82156,0.0002,15.05352]
[1779433842529,22.74,77270.82,0.0,-0.82156,0.0002,15.05352]
[1779433848325,22.74,77271.54,0.0,-0.82141,0.0002,15.06129]
[1779433851229,22.74,77272.18,0.0,-0.82129,0.0002,15.06816]
[1779433851271,22.74,77272.18,0.0,-0.82129,0.0002,15.06816]
[1779433856381,22.74,77272.52,0.0,-0.82122,0.0002,15.0717]
[1779433857243,22.74,77272.52,0.0,-0.82122,0.0002,15.0717]
[1779433857274,22.74,77272.52,0.0,-0.82122,0.0002,15.0717]
[1779433862422,22.74,77275.91,0.0,-0.82055,0.0002,15.10793]
[1779433863935,22.74,77275.91,0.0,-0.82055,0.0002,15.10793]
[1779433864029,22.74,77275.91,0.0,-0.82055,0.0002,15.10793]
[1779433865259,22.74,77278.78,0.0,-0.81998,0.0002,15.1386]
[1779433865271,22.74,77278.78,0.0,-0.81998,0.0002,15.1386]
[1779433867795,22.74,77279.53,0.0,-0.81984,0.0002,15.14641]
[1779433868030,22.74,77279.53,0.0,-0.81984,0.0002,15.14641]
[1779433868066,22.74,77284.74,0.0,-0.81879,0.0002,15.20231]
[1779433869457,22.74,77284.94,0.0,-0.81876,0.0002,15.20425]
[1779433869519,22.74,77284.94,0.0,-0.81876,0.0002,15.20425]
[1779433869700,22.74,77284.94,0.0,-0.81876,0.0002,15.20425]
[1779433869772,22.74,77284.94,0.0,-0.81876,0.0002,15.20425]
[1779433869793,22.74,77285.41,0.0,-0.81867,0.0002,15.2091]
[1779433873980,22.73,77286.69,0.0,-0.81842,0.0002,15.22224]
[1779433874024,22.73,77286.69,0.0,-0.81842,0.0002,15.22224]
[1779433878439,22.73,77287.1,0.0,-0.81836,0.0002,15.22557]
[1779433878529,22.73,77287.1,0.0,-0.81836,0.0002,15.22557]
[1779433880552,22.73,77290.28,0.0,-0.81773,0.0002,15.25913]
[1779433881754,22.73,77290.28,0.0,-0.81773,0.0002,15.25913]
[1779433881774,22.73,77290.28,0.0,-0.81773,0.0002,15.25913]
[1779433882533,22.73,77289.39,0.0,-0.81791,0.0002,15.24932]
[1779433882771,22.73,77289.39,0.0,-0.81791,0.0002,15.24932]
[1779433882870,22.73,77289.51,0.0,-0.81789,0.0002,15.25037]
[1779433884527,22.73,77289.05,0.0,-0.81799,0.0002,15.24519]
[1779433884770,22.73,77289.05,0.0,-0.81799,0.0002,15.24519]
[1779433890625,22.73,77288.57,0.0,-0.81812,0.0002,15.23841]
[1779433891460,22.73,77288.57,0.0,-0.81812,0.0002,15.23841]
[1779433891524,22.73,77288.57,0.0,-0.81812,0.0002,15.23841]
[1779433892596,22.73,77289.61,0.0,-0.81796,0.0002,15.24458]
[1779433892771,22.73,77289.61,0.0,-0.81796,0.0002,15.24458]
[1779433892870,22.73,77289.59,0.0,-0.81796,0.0002,15.24413]
[1779433894931,22.73,77290.54,0.0,-0.81778,0.0002,15.25411]
[1779433895026,22.73,77290.54,0.0,-0.81778,0.0002,15.25411]
[1779433896317,22.72,77293.72,0.0,-0.81715,0.0002,15.28777]
[1779433896529,22.72,77293.72,0.0,-0.81715,0.0002,15.28777]
[1779433899166,22.72,77297.85,0.0,-0.81633,0.0002,15.33123]
[1779433899251,22.72,77297.85,0.0,-0.81633,0.0002,15.33123]
[1779433899269,22.72,77297.85,0.0,-0.81633,0.0002,15.33123]
[1779433899688,22.72,77297.75,0.0,-0.81635,0.0002,15.32982]
[1779433903482,22.72,77297.95,0.0,-0.81633,0.0002,15.33096]
[1779433903525,22.72,77297.95,0.0,-0.81633,0.0002,15.33096]
[1779433907800,22.72,77300.11,0.0,-0.81592,0.0002,15.35276]
[1779433908024,22.72,77300.11,0.0,-0.81592,0.0002,15.35276]
[1779433908725,22.72,77300.11,0.0,-0.81593,0.0002,15.35238]
[1779433908769,22.72,77300.11,0.0,-0.81593,0.0002,15.35238]
[1779433908826,22.72,77300.44,0.0,-0.81587,0.0002,15.35555]
[1779433914793,22.71,77299.84,0.0,-0.81603,0.0002,15.34682]
[1779433915598,22.71,77299.84,0.0,-0.81603,0.0002,15.34682]
[1779433915775,22.71,77299.84,0.0,-0.81603,0.0002,15.34682]
[1779433920837,22.71,77299.44,0.0,-0.81616,0.0002,15.34034]
[1779433921457,22.71,77299.44,0.0,-0.81616,0.0002,15.34034]
[1779433921520,22.71,77299.44,0.0,-0.81616,0.0002,15.34034]
[1779433926868,22.71,77299.56,0.0,-0.81615,0.0002,15.34091]
[1779433927028,22.71,77299.56,0.0,-0.81615,0.0002,15.34091]
[1779433928031,22.7,77300.68,0.0,-0.81595,0.0002,15.35151]
[1779433928271,22.7,77300.06,0.0,-0.81608,0.0002,15.34448]
[1779433928908,22.7,77300.06,0.0,-0.81608,0.0002,15.34448]
[1779433929021,22.7,77300.06,0.0,-0.81608,0.0002,15.34448]
[1779433929122,22.7,77298.22,0.0,-0.81646,0.0002,15.32434]
[1779433929941,22.7,77298.22,0.0,-0.81646,0.0002,15.32434]
[1779433930030,22.7,77298.22,0.0,-0.81646,0.0002,15.32434]
[1779433935779,22.7,77297.15,0.0,-0.81671,0.0002,15.31092]
[1779433936028,22.7,77297.15,0.0,-0.81671,0.0002,15.31092]
[1779433937581,22.7,77297.28,0.0,-0.8167,0.0002,15.31169]
[1779433937769,22.7,77297.28,0.0,-0.8167,0.0002,15.31169]
[1779433937956,22.7,77297.22,0.0,-0.81672,0.0002,15.31073]
[1779433938953,22.7,77297.22,0.0,-0.81672,0.0002,15.31073]
[1779433939030,22.7,77297.22,0.0,-0.81672,0.0002,15.31073]
[1779433942679,22.7,77297.61,0.0,-0.81666,0.0002,15.31365]
[1779433942771,22.7,77297.61,0.0,-0.81666,0.0002,15.31365]
[1779433944025,22.7,77298.28,0.0,-0.81653,0.0002,15.32054]
[1779433944276,22.7,77299.94,0.0,-0.8162,0.0002,15.33807]
[1779433944548,22.7,77299.94,0.0,-0.8162,0.0002,15.33807]
[1779433944769,22.7,77299.94,0.0,-0.8162,0.0002,15.33807]
[1779433945008,22.69,77299.55,0.0,-0.81629,0.0002,15.33354]
[1779433946047,22.69,77299.55,0.0,-0.81629,0.0002,15.33354]
[1779433946094,22.69,77303.82,0.0,-0.81543,0.0002,15.3791]
[1779433946271,22.69,77303.82,0.0,-0.81543,0.0002,15.3791]
[1779433948082,22.69,77303.17,0.0,-0.81557,0.0002,15.37173]
[1779433948270,22.69,77303.57,0.0,-0.81549,0.0002,15.37564]
[1779433950164,22.69,77303.95,0.0,-0.81543,0.0002,15.37896]
[1779433950272,22.69,77303.95,0.0,-0.81543,0.0002,15.37896]
[1779433950858,22.69,77303.95,0.0,-0.81543,0.0002,15.37896]
[1779433951020,22.69,77303.95,0.0,-0.81543,0.0002,15.37896]
[1779433951047,22.69,77303.16,0.0,-0.81564,0.0002,15.3653]
[1779433956082,22.69,77303.7,0.0,-0.81557,0.0002,15.36921]
[1779433956571,22.69,77303.7,0.0,-0.81557,0.0002,15.36921]
[1779433956772,22.69,77303.7,0.0,-0.81557,0.0002,15.36921]
[1779433958546,22.69,77302.55,0.0,-0.81582,0.0002,15.35605]
[1779433958771,22.69,77302.55,0.0,-0.81582,0.0002,15.35605]
[1779433962807,22.68,77302.56,0.0,-0.81584,0.0002,15.3546]
[1779433963020,22.68,77302.56,0.0,-0.81584,0.0002,15.3546]
[1779433963134,22.68,77302.49,0.0,-0.81587,0.0002,15.35345]
[1779433964442,22.68,77303.25,0.0,-0.81572,0.0002,15.36123]
[1779433964526,22.68,77303.25,0.0,-0.81572,0.0002,15.36123]
[1779433968012,22.68,77303.94,0.0,-0.81559,0.0002,15.36784]
[1779433968027,22.68,77303.94,0.0,-0.81559,0.0002,15.36784]
[1779433969643,22.68,77305.15,0.0,-0.81536,0.0002,15.38001]
[1779433969774,22.68,77305.15,0.0,-0.81536,0.0002,15.38001]
[1779433969870,22.68,77306.57,0.0,-0.81509,0.0002,15.39438]
[1779433972759,22.68,77305.67,0.0,-0.81528,0.0002,15.38471]
[1779433972770,22.68,77305.67,0.0,-0.81528,0.0002,15.38471]
[1779433974910,22.67,77305.78,0.0,-0.81528,0.0002,15.38454]
[1779433975026,22.67,77305.78,0.0,-0.81528,0.0002,15.38454]
[1779433978464,22.67,77308.0,0.0,-0.81486,0.0002,15.40674]
[1779433978527,22.67,77308.0,0.0,-0.81486,0.0002,15.40674]
[1779433978565,22.67,77312.05,0.0,-0.81405,0.0002,15.44942]
[1779433979245,22.67,77312.05,0.0,-0.81405,0.0002,15.44942]
[1779433979273,22.67,77312.05,0.0,-0.81405,0.0002,15.44942]
[1779433979347,22.67,77312.81,0.0,-0.81389,0.0002,15.45759]
[1779433985288,22.66,77313.36,0.0,-0.81384,0.0002,15.46045]
[1779433987772,22.66,77312.0,0.0,-0.81413,0.0002,15.44531]
[1779433988026,22.66,77312.0,0.0,-0.81413,0.0002,15.44531]
[1779433993344,22.66,77312.04,0.0,-0.81419,0.0002,15.44225]
[1779433997867,22.65,77312.48,0.0,-0.81413,0.0002,15.44549]
[1779433998022,22.65,77312.48,0.0,-0.81413,0.0002,15.44549]
[1779433999847,22.65,77312.52,0.0,-0.81414,0.0002,15.4449]
[1779434000030,22.65,77312.52,0.0,-0.81414,0.0002,15.4449]
[1779434000073,22.65,77312.64,0.0,-0.81413,0.0002,15.44518]
[1779434005456,22.65,77312.76,0.0,-0.81415,0.0002,15.44443]
[1779434005524,22.65,77312.76,0.0,-0.81415,0.0002,15.44443]
[1779434010035,22.64,77309.0,0.0,-0.81497,0.0002,15.40141]
[1779434010272,22.64,77308.92,0.0,-0.81499,0.0002,15.40009]
[1779434010644,22.64,77308.92,0.0,-0.81499,0.0002,15.40009]
[1779434010771,22.64,77308.92,0.0,-0.81499,0.0002,15.40009]
[1779434010872,22.64,77308.26,0.0,-0.81513,0.0002,15.39252]
[1779434016505,22.64,77309.08,0.0,-0.81506,0.0002,15.39391]
[1779434018898,22.64,77310.64,0.0,-0.81475,0.0002,15.41027]
[1779434019023,22.64,77310.64,0.0,-0.81475,0.0002,15.41027]
[1779434022322,22.63,77309.63,0.0,-0.81499,0.0002,15.39762]
[1779434022530,22.63,77309.63,0.0,-0.81499,0.0002,15.39762]
[1779434022924,22.63,77309.63,0.0,-0.81499,0.0002,15.39762]
[1779434023024,22.63,77309.63,0.0,-0.81499,0.0002,15.39762]
[1779434023090,22.63,77311.04,0.0,-0.81471,0.0002,15.41237]
[1779434027214,22.63,77312.67,0.0,-0.8144,0.0002,15.42859]
[1779434027271,22.63,77311.46,0.0,-0.81466,0.0002,15.41509]
[1779434028759,22.63,77313.05,0.0,-0.81434,0.0002,15.43178]
[1779434028774,22.63,77313.05,0.0,-0.81434,0.0002,15.43178]
[1779434028784,22.63,77312.81,0.0,-0.8144,0.0002,15.42874]
[1779434033108,22.62,77312.91,0.0,-0.81441,0.0002,15.42849]
[1779434033272,22.62,77313.81,0.0,-0.81423,0.00021,15.43775]
[1779434035853,22.62,77314.81,0.0,-0.81404,0.00021,15.44764]
[1779434036023,22.62,77314.81,0.0,-0.81404,0.00021,15.44764]
[1779434036035,22.62,77315.95,0.0,-0.81382,0.00021,15.45947]
[1779434038040,22.62,77315.36,0.0,-0.81395,0.00021,15.45266]
[1779434038272,22.62,77315.21,0.0,-0.81399,0.00021,15.45061]
[1779434042160,22.62,77314.77,0.0,-0.8141,0.00021,15.44455]
[1779434042269,22.62,77314.69,0.0,-0.81413,0.00021,15.44326]
[1779434042691,22.62,77314.77,0.0,-0.81412,0.00021,15.4437]
[1779434047725,22.61,77314.79,0.0,-0.81415,0.00021,15.44183]
[1779434050535,22.61,77315.61,0.0,-0.814,0.00021,15.44983]
[1779434054521,22.61,77314.02,0.0,-0.81436,0.00021,15.43105]
[1779434055296,22.61,77315.62,0.0,-0.81404,0.00021,15.4479]
[1779434055521,22.61,77315.62,0.0,-0.81404,0.00021,15.4479]
[1779434055782,22.61,77316.91,0.0,-0.81378,0.00021,15.46138]
[1779434059002,22.6,77316.65,0.0,-0.81385,0.00021,15.45772]
[1779434059020,22.6,77316.65,0.0,-0.81385,0.00021,15.45772]
[1779434061952,22.6,77316.93,0.0,-0.81382,0.00021,15.45951]
[1779434062024,22.6,77316.93,0.0,-0.81382,0.00021,15.45951]
[1779434062100,22.6,77316.93,0.0,-0.81382,0.00021,15.45951]
[1779434062197,22.6,77317.32,0.0,-0.81375,0.00021,15.46331]
[1779434062273,22.6,77317.32,0.0,-0.81375,0.00021,15.46331]
[1779434067867,22.6,77320.82,0.0,-0.81308,0.00021,15.49843]
[1779434073158,22.59,77323.01,0.0,-0.81271,0.00021,15.5152]
[1779434074522,22.59,77321.98,0.0,-0.81294,0.00021,15.50308]
[1779434078699,22.59,77322.49,0.0,-0.81287,0.00021,15.50659]
[1779434078769,22.59,77322.49,0.0,-0.81287,0.00021,15.50659]
[1779434078838,22.59,77322.49,0.0,-0.81287,0.00021,15.50659]
[1779434079021,22.59,77322.49,0.0,-0.81287,0.00021,15.50659]
[1779434079121,22.59,77322.42,0.0,-0.8129,0.00021,15.50535]
[1779434084989,22.58,77322.27,0.0,-0.81298,0.00021,15.50089]
[1779434088020,22.58,77307.04,0.0,-0.81614,0.0002,15.33511]
[1779434088339,22.58,77307.04,0.0,-0.81614,0.0002,15.33511]
[1779434089018,22.58,77296.15,0.0,-0.81836,0.0002,15.21708]
[1779434090025,22.58,77295.67,0.0,-0.81846,0.0002,15.21149]
[1779434091377,22.58,77296.36,0.0,-0.81833,0.0002,15.21857]
[1779434094814,22.58,77297.36,0.0,-0.81814,0.0002,15.22846]
[1779434095026,22.58,77297.36,0.0,-0.81814,0.0002,15.22846]
[1779434100097,22.57,77299.43,0.0,-0.81775,0.0002,15.24937]
[1779434101890,22.57,77299.36,0.0,-0.81778,0.0002,15.24813]
[1779434102025,22.57,77299.36,0.0,-0.81778,0.0002,15.24813]
[1779434106024,22.57,77299.39,0.0,-0.81781,0.0002,15.24646]
[1779434106151,22.57,77299.39,0.0,-0.81781,0.0002,15.24646]
[1779434106275,22.57,77299.39,0.0,-0.81781,0.0002,15.24646]
[1779434106188,22.57,77299.39,0.0,-0.81781,0.0002,15.24623]
[1779434109667,22.57,77299.95,0.0,-0.81773,0.0002,15.25072]
[1779434109775,22.57,77299.95,0.0,-0.81773,0.0002,15.25072]
[1779434115203,22.56,77303.49,0.0,-0.81707,0.0002,15.28574]
[1779434116210,22.55,77308.14,0.0,-0.81623,0.0002,15.33018]
[1779434116521,22.55,77308.14,0.0,-0.81623,0.0002,15.33018]
[1779434116775,22.55,77308.14,0.0,-0.81623,0.0002,15.33018]
[1779434117027,22.55,77308.14,0.0,-0.81623,0.0002,15.33018]
[1779434117278,22.55,77308.14,0.0,-0.81623,0.0002,15.33018]
[1779434117631,22.54,77308.67,0.0,-0.81625,0.0002,15.32957]
[1779434117773,22.54,77308.67,0.0,-0.81625,0.0002,15.32957]
[1779434118224,22.53,77308.11,0.0,-0.81648,0.0002,15.31724]
[1779434120488,22.51,77310.8,0.0,-0.81617,0.0002,15.33433]
[1779434120522,22.51,77310.8,0.0,-0.81617,0.0002,15.33433]
[1779434125167,22.47,77311.39,0.0,-0.81639,0.0002,15.32289]
[1779434125276,22.47,77311.39,0.0,-0.81639,0.0002,15.32289]
[1779434126402,22.47,77311.94,0.0,-0.81631,0.00021,15.32715]
[1779434126525,22.47,77311.94,0.0,-0.81631,0.00021,15.32715]
[1779434127288,22.47,77311.74,0.0,-0.81636,0.00021,15.32442]
[1779434127694,22.47,77311.74,0.0,-0.81636,0.00021,15.32442]
[1779434127774,22.47,77311.74,0.0,-0.81636,0.00021,15.32442]
[1779434129718,22.47,77312.04,0.0,-0.81632,0.00021,15.32656]
[1779434129773,22.47,77312.04,0.0,-0.81632,0.00021,15.32656]
[1779434133315,22.46,77315.79,0.0,-0.81572,0.00021,15.35566]
[1779434133524,22.45,77316.85,0.0,-0.81552,0.00021,15.36661]
[1779434134583,22.45,77317.7,0.0,-0.81535,0.00021,15.37527]
[1779434134776,22.45,77317.7,0.0,-0.81535,0.00021,15.37527]
[1779434135097,22.45,77317.7,0.0,-0.81535,0.00021,15.37527]
[1779434135273,22.45,77317.7,0.0,-0.81535,0.00021,15.37527]
[1779434135343,22.44,77317.92,0.0,-0.81542,0.00021,15.37193]
[1779434138985,22.44,77317.76,0.0,-0.81547,0.00021,15.36907]
[1779434139026,22.44,77317.76,0.0,-0.81547,0.00021,15.36907]
[1779434141778,22.42,77319.72,0.0,-0.8153,0.00021,15.37829]
[1779434142026,22.42,77319.72,0.0,-0.8153,0.00021,15.37829]
[1779434142634,22.4,77320.4,0.0,-0.81538,0.00021,15.37414]
[1779434142772,22.4,77320.4,0.0,-0.81538,0.00021,15.37414]
[1779434142872,22.4,77319.59,0.0,-0.81556,0.00021,15.36475]
[1779434145321,22.4,77319.2,0.0,-0.81564,0.00021,15.3605]
[1779434145559,22.4,77319.34,0.0,-0.81562,0.00021,15.36146]
[1779434148112,22.4,77319.32,0.0,-0.81565,0.00021,15.36011]
[1779434148273,22.4,77319.32,0.0,-0.81565,0.00021,15.36011]
[1779434150412,22.38,77320.37,0.0,-0.81557,0.00021,15.36461]
[1779434150525,22.38,77320.37,0.0,-0.81557,0.00021,15.36461]
[1779434150779,22.38,77320.37,0.0,-0.81557,0.00021,15.36461]
[1779434151026,22.38,77320.37,0.0,-0.81557,0.00021,15.36461]
[1779434151098,22.37,77319.86,0.0,-0.8158,0.00021,15.35269]
[1779434156354,22.36,77320.39,0.0,-0.81582,0.00021,15.35163]
[1779434157211,22.36,77320.43,0.0,-0.81582,0.00021,15.35149]
[1779434157270,22.36,77320.43,0.0,-0.81582,0.00021,15.35149]
[1779434157998,22.35,77322.91,0.0,-0.81543,0.00021,15.37227]
[1779434158027,22.35,77322.91,0.0,-0.81543,0.00021,15.37227]
[1779434161337,22.33,77322.84,0.0,-0.81567,0.00021,15.35965]
[1779434161526,22.33,77325.48,0.0,-0.81514,0.00021,15.38791]
[1779434161700,22.33,77325.48,0.0,-0.81514,0.00021,15.38791]
[1779434161776,22.33,77325.48,0.0,-0.81514,0.00021,15.38791]
[1779434161802,22.31,77327.26,0.0,-0.8149,0.00021,15.40077]
[1779434163181,22.31,77327.26,0.0,-0.8149,0.00021,15.40077]
[1779434163274,22.31,77327.26,0.0,-0.8149,0.00021,15.40077]
[1779434169203,22.26,77328.91,0.0,-0.81514,0.00021,15.38846]
[1779434169270,22.26,77328.91,0.0,-0.81514,0.00021,15.38846]
[1779434172015,22.24,77326.17,0.0,-0.81595,0.00021,15.34573]
[1779434172025,22.24,77326.17,0.0,-0.81595,0.00021,15.34573]
[1779434173148,22.24,77327.12,0.0,-0.81577,0.00021,15.35562]
[1779434173278,22.24,77327.12,0.0,-0.81577,0.00021,15.35562]
[1779434173377,22.24,77327.63,0.0,-0.81567,0.00021,15.36066]
[1779434177875,22.23,77328.46,0.0,-0.81554,0.00021,15.36754]
[1779434178032,22.23,77328.46,0.0,-0.81554,0.00021,15.36754]
[1779434182302,22.21,77330.06,0.0,-0.81545,0.00021,15.37252]
[1779434182521,22.21,77330.2,0.0,-0.81543,0.00021,15.3735]
[1779434183966,22.21,77330.83,0.0,-0.81531,0.00021,15.37986]
[1779434184027,22.21,77330.83,0.0,-0.81531,0.00021,15.37986]
[1779434184926,22.21,77329.93,0.0,-0.81551,0.00021,15.36941]
[1779434185027,22.21,77329.93,0.0,-0.81551,0.00021,15.36941]
[1779434185128,22.21,77330.01,0.0,-0.81551,0.00021,15.36973]
[1779434187084,22.2,77329.48,0.0,-0.81563,0.00021,15.36336]
[1779434187275,22.2,77329.48,0.0,-0.81563,0.00021,15.36336]
[1779434190356,22.2,77323.05,0.0,-0.81699,0.00021,15.29121]
[1779434190528,22.2,77324.56,0.0,-0.81669,0.00021,15.30734]
[1779434191429,22.2,77324.26,0.0,-0.81676,0.00021,15.30356]
[1779434191525,22.2,77324.26,0.0,-0.81676,0.00021,15.30356]
[1779434192081,22.2,77324.26,0.0,-0.81676,0.00021,15.30356]
[1779434192271,22.2,77324.26,0.0,-0.81676,0.00021,15.30356]
[1779434192371,22.2,77323.77,0.0,-0.81691,0.00021,15.2929]
[1779434194176,22.2,77323.77,0.0,-0.81691,0.00021,15.2929]
[1779434194273,22.2,77323.77,0.0,-0.81691,0.00021,15.2929]
[1779434198950,22.19,77326.65,0.0,-0.81637,0.00021,15.32168]
[1779434199027,22.19,77326.65,0.0,-0.81637,0.00021,15.32168]
[1779434200062,22.19,77327.17,0.0,-0.81627,0.00021,15.32687]
[1779434200273,22.19,77327.17,0.0,-0.81627,0.00021,15.32687]
[1779434200356,22.19,77327.75,0.0,-0.81615,0.00021,15.333]
[1779434203087,22.19,77328.07,0.0,-0.8161,0.00021,15.33601]
[1779434203271,22.19,77328.07,0.0,-0.8161,0.00021,15.33601]
[1779434210418,22.19,77328.46,0.0,-0.81604,0.00021,15.33899]
[1779434210525,22.19,77329.5,0.0,-0.81584,0.00021,15.34964]
[1779434212016,22.19,77328.7,0.0,-0.81601,0.00021,15.34057]
[1779434212025,22.19,77328.7,0.0,-0.81601,0.00021,15.34057]
[1779434212115,22.19,77328.87,0.0,-0.81598,0.00021,15.34217]
[1779434214285,22.19,77329.46,0.0,-0.81586,0.00021,15.34839]
[1779434214522,22.19,77330.45,0.0,-0.81567,0.00021,15.35881]
[1779434218704,22.18,77333.58,0.0,-0.81505,0.00021,15.3916]
[1779434218770,22.18,77333.58,0.0,-0.81505,0.00021,15.3916]
[1779434219934,22.18,77337.93,0.0,-0.81415,0.00021,15.43873]
[1779434220978,22.18,77337.93,0.0,-0.81415,0.00021,15.43873]
[1779434221023,22.18,77337.93,0.0,-0.81415,0.00021,15.43873]
[1779434221655,22.18,77339.79,0.0,-0.81377,0.00021,15.45878]
[1779434221773,22.18,77339.79,0.0,-0.81377,0.00021,15.45878]
[1779434221948,22.18,77341.55,0.0,-0.81341,0.00021,15.47771]
[1779434223229,22.18,77341.55,0.0,-0.81341,0.00021,15.47771]
[1779434223270,22.18,77341.55,0.0,-0.81341,0.00021,15.47771]
[1779434228997,22.18,77344.85,0.0,-0.81277,0.00021,15.51113]
[1779434232348,22.17,77346.22,0.0,-0.8125,0.00021,15.52533]
[1779434232526,22.17,77343.49,0.0,-0.81308,0.00021,15.49496]
[1779434232593,22.17,77343.49,0.0,-0.81308,0.00021,15.49496]
[1779434232774,22.17,77343.49,0.0,-0.81308,0.00021,15.49496]
[1779434234011,22.17,77343.39,0.0,-0.81311,0.00021,15.49348]
[1779434234028,22.17,77343.39,0.0,-0.81311,0.00021,15.49348]
[1779434234033,22.17,77343.05,0.0,-0.81318,0.00021,15.48938]
[1779434236414,22.17,77343.46,0.0,-0.81311,0.00021,15.49352]
[1779434236523,22.17,77344.58,0.0,-0.81288,0.00021,15.50545]
[1779434238191,22.17,77345.4,0.0,-0.81271,0.00021,15.51407]
[1779434238272,22.17,77345.4,0.0,-0.81271,0.00021,15.51407]
[1779434240660,22.17,77344.34,0.0,-0.81296,0.00021,15.50136]
[1779434240771,22.17,77344.34,0.0,-0.81296,0.00021,15.50136]
[1779434241082,22.17,77343.95,0.0,-0.81305,0.00021,15.49673]
[1779434245897,22.17,77343.34,0.0,-0.8132,0.00021,15.48866]
[1779434246024,22.17,77343.34,0.0,-0.8132,0.00021,15.48866]
[1779434251031,22.16,77344.99,0.0,-0.81289,0.00021,15.50504]
[1779434251272,22.16,77344.99,0.0,-0.81289,0.00021,15.50504]
[1779434251340,22.16,77344.99,0.0,-0.81289,0.00021,15.50504]
[1779434251435,22.16,77346.4,0.0,-0.81264,0.00021,15.51538]
[1779434251532,22.16,77346.4,0.0,-0.81264,0.00021,15.51538]
[1779434256501,22.16,77348.68,0.0,-0.8122,0.00021,15.53853]
[1779434256529,22.16,77348.68,0.0,-0.8122,0.00021,15.53853]
[1779434257204,22.16,77357.46,0.0,-0.81034,0.00021,15.63469]
[1779434258207,22.16,77364.57,0.0,-0.80884,0.00021,15.71194]
[1779434260221,22.15,77365.42,0.0,-0.80874,0.00021,15.71746]
[1779434261710,22.15,77365.82,0.0,-0.80866,0.00021,15.7215]
[1779434261773,22.15,77365.82,0.0,-0.80866,0.00021,15.7215]
[1779434262235,22.15,77366.32,0.0,-0.80856,0.00021,15.72663]
[1779434262887,22.15,77366.32,0.0,-0.80856,0.00021,15.72663]
[1779434263020,22.15,77366.32,0.0,-0.80856,0.00021,15.72663]
[1779434267270,22.13,77371.41,0.0,-0.80763,0.00021,15.77431]
[1779434270291,22.13,77375.61,0.0,-0.80675,0.00021,15.81896]
[1779434272062,22.13,77376.57,0.0,-0.80656,0.00021,15.82898]
[1779434272200,22.13,77376.57,0.0,-0.80656,0.00021,15.82898]
[1779434272306,22.13,77381.35,0.0,-0.80554,0.00022,15.88072]
[1779434275412,22.11,77384.4,0.0,-0.8051,0.00022,15.90312]
[1779434275537,22.1,77384.74,0.0,-0.80514,0.00022,15.90119]
[1779434276333,22.09,77386.24,0.0,-0.80493,0.00022,15.91203]
[1779434277708,22.09,77387.14,0.0,-0.80474,0.00022,15.92156]
[1779434277770,22.09,77387.14,0.0,-0.80474,0.00022,15.92156]
[1779434282216,22.09,77383.72,0.0,-0.80552,0.00022,15.8822]
[1779434282269,22.09,77383.72,0.0,-0.80552,0.00022,15.8822]
[1779434283937,22.08,77380.62,0.0,-0.8062,0.00022,15.84741]
[1779434284025,22.08,77380.62,0.0,-0.8062,0.00022,15.84741]
[1779434284389,22.08,77380.61,0.0,-0.80621,0.00022,15.84689]
[1779434287565,22.08,77380.86,0.0,-0.80618,0.00022,15.84843]
[1779434287770,22.08,77380.86,0.0,-0.80618,0.00022,15.84843]
[1779434290431,22.08,77376.27,0.0,-0.8072,0.00021,15.79696]
[1779434291084,22.08,77376.27,0.0,-0.8072,0.00021,15.79696]
[1779434291276,22.08,77376.27,0.0,-0.8072,0.00021,15.79696]
[1779434291438,22.08,77375.58,0.0,-0.80735,0.00021,15.78906]
[1779434296301,22.08,77375.44,0.0,-0.80741,0.00021,15.78624]
[1779434296530,22.08,77375.29,0.0,-0.80745,0.00021,15.78427]
[1779434301797,22.07,77375.07,0.0,-0.80752,0.00021,15.78062]
[1779434302030,22.07,77375.07,0.0,-0.80752,0.00021,15.78062]
[1779434302040,22.07,77375.07,0.0,-0.80753,0.00021,15.78002]
[1779434302853,22.07,77375.07,0.0,-0.80753,0.00021,15.78002]
[1779434305537,22.07,77379.84,0.0,-0.80652,0.00022,15.83138]
[1779434308836,22.07,77380.33,0.0,-0.80643,0.00022,15.83599]
[1779434309023,22.07,77380.33,0.0,-0.80643,0.00022,15.83599]
[1779434309044,22.07,77381.63,0.0,-0.80617,0.00022,15.84945]
[1779434311850,22.07,77388.83,0.0,-0.80468,0.00022,15.92217]
[1779434316618,22.06,77391.28,0.0,-0.80418,0.00022,15.94742]
[1779434316775,22.06,77391.28,0.0,-0.80418,0.00022,15.94742]
[1779434317147,22.06,77391.28,0.0,-0.80418,0.00022,15.94742]
[1779434317525,22.06,77391.28,0.0,-0.80418,0.00022,15.94742]
[1779434317477,22.05,77391.29,0.0,-0.8043,0.00022,15.94161]
[1779434320642,22.04,77395.4,0.0,-0.80353,0.00022,15.98022]
[1779434323162,22.03,77398.57,0.0,-0.80295,0.00022,16.00941]
[1779434323222,22.03,77398.57,0.0,-0.80295,0.00022,16.00941]
[1779434323277,22.03,77398.57,0.0,-0.80295,0.00022,16.00941]
[1779434323373,22.01,77401.12,0.0,-0.80263,0.00022,16.02592]
[1779434329705,21.95,77404.74,0.0,-0.80246,0.00022,16.03498]
[1779434333416,21.93,77405.7,0.0,-0.8025,0.00022,16.03291]
[1779434333467,21.93,77405.7,0.0,-0.8025,0.00022,16.03291]
[1779434333524,21.93,77405.7,0.0,-0.8025,0.00022,16.03291]
[1779434333732,21.91,77406.11,0.0,-0.80257,0.00022,16.02974]
[1779434335833,21.91,77407.12,0.0,-0.80242,0.00022,16.0371]
[1779434336022,21.91,77407.12,0.0,-0.80242,0.00022,16.0371]
[1779434337796,21.89,77407.8,0.0,-0.80249,0.00022,16.0338]
[1779434338022,21.89,77407.8,0.0,-0.80249,0.00022,16.0338]
[1779434338123,21.88,77406.8,0.0,-0.80279,0.00022,16.01923]
[1779434340831,21.87,77407.26,0.0,-0.80282,0.00022,16.0176]
[1779434341033,21.87,77407.26,0.0,-0.80282,0.00022,16.0176]
[1779434342572,21.86,77408.02,0.0,-0.80279,0.00022,16.01954]
[1779434342773,21.86,77408.02,0.0,-0.80279,0.00022,16.01954]
[1779434342796,21.85,77408.08,0.0,-0.80284,0.00022,16.01701]
[1779434348282,21.84,77410.46,0.0,-0.80245,0.00022,16.03665]
[1779434348524,21.84,77410.46,0.0,-0.80245,0.00022,16.03665]
[1779434349371,21.84,77409.34,0.0,-0.80271,0.00022,16.02373]
[1779434349525,21.84,77409.34,0.0,-0.80271,0.00022,16.02373]
[1779434352453,21.84,77411.49,0.0,-0.80223,0.00022,16.04733]
[1779434352529,21.84,77411.49,0.0,-0.80223,0.00022,16.04733]
[1779434352557,21.84,77411.49,0.0,-0.80223,0.00022,16.04733]
[1779434352491,21.84,77411.27,0.0,-0.80229,0.00022,16.04434]
[1779434352774,21.84,77411.27,0.0,-0.80229,0.00022,16.04434]
[1779434354552,21.84,77411.59,0.0,-0.80222,0.00022,16.04782]
[1779434354778,21.84,77413.47,0.0,-0.80181,0.00022,16.06848]
[1779434354881,21.84,77420.47,0.0,-0.80026,0.00022,16.14547]
[1779434355801,21.84,77420.47,0.0,-0.80026,0.00022,16.14547]
[1779434355814,21.84,77420.47,0.0,-0.80026,0.00022,16.14547]
[1779434356031,21.84,77420.47,0.0,-0.80026,0.00022,16.14547]
[1779434356127,21.83,77420.62,0.0,-0.80023,0.00022,16.14695]
[1779434359914,21.83,77420.81,0.0,-0.8002,0.00022,16.14853]
[1779434360028,21.83,77420.81,0.0,-0.8002,0.00022,16.14853]
[1779434364669,21.83,77420.6,0.0,-0.80026,0.00022,16.14547]
[1779434364727,21.83,77420.6,0.0,-0.80026,0.00022,16.14547]
[1779434364776,21.83,77420.6,0.0,-0.80026,0.00022,16.14547]
[1779434364951,21.83,77421.69,0.0,-0.80002,0.00022,16.15734]
[1779434367490,21.83,77421.41,0.0,-0.80009,0.00022,16.15413]
[1779434367529,21.83,77421.41,0.0,-0.80009,0.00022,16.15413]
[1779434370393,21.83,77421.29,0.0,-0.80012,0.00022,16.15245]
[1779434370525,21.83,77421.29,0.0,-0.80012,0.00022,16.15245]
[1779434374589,21.83,77420.83,0.0,-0.80023,0.00022,16.14717]
[1779434374774,21.83,77420.94,0.0,-0.80025,0.00022,16.1433]
[1779434375022,21.83,77421.23,0.0,-0.80019,0.00022,16.14639]
[1779434380057,21.83,77421.53,0.0,-0.80013,0.00022,16.14919]
[1779434381071,21.83,77421.53,0.0,-0.80013,0.00022,16.14919]
[1779434381275,21.83,77421.53,0.0,-0.80013,0.00022,16.14919]
[1779434385745,21.83,77422.45,0.0,-0.79994,0.00022,16.15879]
[1779434385781,21.83,77422.45,0.0,-0.79994,0.00022,16.15879]
[1779434389203,21.83,77421.84,0.0,-0.80008,0.00022,16.15183]
[1779434389274,21.83,77421.84,0.0,-0.80008,0.00022,16.15183]
[1779434389304,21.83,77421.84,0.0,-0.80008,0.00022,16.1516]
[1779434390334,21.83,77421.84,0.0,-0.80008,0.00022,16.1516]
[1779434390524,21.83,77421.84,0.0,-0.80008,0.00022,16.1516]
[1779434397509,21.83,77422.35,0.0,-0.79998,0.00022,16.1566]
[1779434397528,21.83,77422.35,0.0,-0.79998,0.00022,16.1566]
[1779434400368,21.82,77423.76,0.0,-0.79968,0.00022,16.17145]
[1779434400525,21.82,77423.76,0.0,-0.79968,0.00022,16.17145]
[1779434400411,21.82,77426.79,0.0,-0.79901,0.00022,16.20461]
[1779434400915,21.82,77426.79,0.0,-0.79901,0.00022,16.20461]
[1779434401021,21.82,77426.79,0.0,-0.79901,0.00022,16.20461]
[1779434401205,21.82,77426.38,0.0,-0.79911,0.00022,16.19991]
[1779434403783,21.82,77427.32,0.0,-0.79891,0.00022,16.20985]
[1779434404023,21.82,77427.32,0.0,-0.79891,0.00022,16.20985]
[1779434408256,21.82,77433.28,0.0,-0.7976,0.00022,16.27422]
[1779434410037,21.82,77436.2,0.0,-0.79695,0.00022,16.30597]
[1779434410273,21.82,77436.2,0.0,-0.79695,0.00022,16.30597]
[1779434410373,21.82,77436.46,0.0,-0.7969,0.00022,16.3085]
[1779434410909,21.82,77436.46,0.0,-0.7969,0.00022,16.3085]
[1779434411022,21.82,77436.46,0.0,-0.7969,0.00022,16.3085]
[1779434412189,21.82,77437.47,0.0,-0.79668,0.00022,16.31926]
[1779434412273,21.82,77437.47,0.0,-0.79668,0.00022,16.31926]
[1779434416050,21.82,77439.83,0.0,-0.79618,0.00022,16.34377]
[1779434416271,21.82,77439.83,0.0,-0.79618,0.00022,16.34377]
[1779434416740,21.82,77440.1,0.0,-0.79612,0.00022,16.34638]
[1779434416770,21.82,77440.1,0.0,-0.79612,0.00022,16.34638]
[1779434417319,21.82,77440.54,0.0,-0.79603,0.00022,16.35084]
[1779434420176,21.81,77440.55,0.0,-0.79604,0.00022,16.35024]
[1779434420273,21.81,77440.55,0.0,-0.79604,0.00022,16.35024]
[1779434421886,21.81,77442.19,0.0,-0.79569,0.00023,16.36749]
[1779434422023,21.81,77442.19,0.0,-0.79569,0.00023,16.36749]
[1779434422391,21.81,77442.19,0.0,-0.79569,0.00023,16.36749]
[1779434422524,21.81,77442.19,0.0,-0.79569,0.00023,16.36749]
[1779434422625,21.81,77444.07,0.0,-0.79527,0.00023,16.38771]
[1779434423146,21.81,77444.07,0.0,-0.79527,0.00023,16.38771]
[1779434423272,21.81,77444.07,0.0,-0.79527,0.00023,16.38771]
[1779434425608,21.81,77444.12,0.0,-0.79528,0.00023,16.38748]
[1779434425771,21.81,77444.02,0.0,-0.79531,0.00023,16.386]
[1779434428751,21.81,77446.58,0.0,-0.79476,0.00023,16.41287]
[1779434428773,21.81,77446.58,0.0,-0.79476,0.00023,16.41287]
[1779434429403,21.81,77446.35,0.0,-0.79482,0.00023,16.40994]
[1779434431828,21.81,77446.42,0.0,-0.79486,0.00023,16.40514]
[1779434432028,21.81,77446.42,0.0,-0.79486,0.00023,16.40514]
[1779434435726,21.8,77447.41,0.0,-0.79465,0.00023,16.41522]
[1779434435772,21.8,77447.41,0.0,-0.79465,0.00023,16.41522]
[1779434437165,21.8,77447.17,0.0,-0.79471,0.00023,16.41224]
[1779434437271,21.8,77447.17,0.0,-0.79471,0.00023,16.41224]
[1779434437460,21.8,77446.57,0.0,-0.79485,0.00023,16.4055]
[1779434439483,21.8,77439.48,0.0,-0.79645,0.00022,16.32766]
[1779434440490,21.8,77434.89,0.0,-0.79749,0.00022,16.2767]
[1779434441867,21.8,77434.47,0.0,-0.79759,0.00022,16.2719]
[1779434442024,21.8,77434.47,0.0,-0.79759,0.00022,16.2719]
[1779434443805,21.8,77434.23,0.0,-0.79765,0.00022,16.26908]
[1779434444029,21.8,77434.23,0.0,-0.79765,0.00022,16.26908]
[1779434445740,21.8,77431.5,0.0,-0.79827,0.00022,16.23858]
[1779434445776,21.8,77431.5,0.0,-0.79827,0.00022,16.23858]
[1779434450560,21.8,77425.19,0.0,-0.79969,0.00022,16.16847]
[1779434451279,21.8,77425.19,0.0,-0.79969,0.00022,16.16847]
[1779434451522,21.8,77425.19,0.0,-0.79969,0.00022,16.16847]
[1779434451567,21.8,77424.88,0.0,-0.79976,0.00022,16.165]
[1779434453077,21.8,77423.9,0.0,-0.79999,0.00022,16.15411]
[1779434453278,21.8,77423.9,0.0,-0.79999,0.00022,16.15411]
[1779434455656,21.8,77423.68,0.0,-0.80004,0.00022,16.15159]
[1779434455769,21.8,77423.44,0.0,-0.80009,0.00022,16.14877]
[1779434461638,21.8,77424.71,0.0,-0.79982,0.00022,16.16224]
[1779434464046,21.8,77425.73,0.0,-0.7996,0.00022,16.17332]
[1779434464271,21.8,77425.73,0.0,-0.7996,0.00022,16.17332]
[1779434469697,21.8,77427.02,0.0,-0.79932,0.00022,16.18696]
[1779434472109,21.8,77427.02,0.0,-0.79932,0.00022,16.18696]
[1779434472272,21.8,77427.02,0.0,-0.79932,0.00022,16.18696]
[1779434476911,21.79,77425.28,0.0,-0.79972,0.00022,16.16721]
[1779434477026,21.79,77425.28,0.0,-0.79972,0.00022,16.16721]
[1779434483443,21.79,77423.13,0.0,-0.80021,0.00022,16.1431]
[1779434483552,21.79,77423.13,0.0,-0.80021,0.00022,16.1431]
[1779434487896,21.79,77421.56,0.0,-0.80057,0.00022,16.12536]
[1779434488025,21.79,77421.56,0.0,-0.80057,0.00022,16.12536]
[1779434492612,21.79,77420.99,0.0,-0.8007,0.00022,16.11877]
[1779434492769,21.79,77418.27,0.0,-0.80135,0.00022,16.08381]
[1779434492858,21.79,77414.26,0.0,-0.80224,0.00022,16.03917]
[1779434494301,21.79,77414.26,0.0,-0.80224,0.00022,16.03917]
[1779434494532,21.79,77414.26,0.0,-0.80224,0.00022,16.03917]
[1779434497879,21.79,77416.0,0.0,-0.80188,0.00022,16.0573]
[1779434498024,21.79,77416.0,0.0,-0.80188,0.00022,16.0573]
[1779434499665,21.79,77415.63,0.0,-0.80197,0.00022,16.05267]
[1779434499772,21.79,77416.38,0.0,-0.80181,0.00022,16.06067]
[1779434505696,21.79,77416.43,0.0,-0.80183,0.00022,16.06003]
[1779434505775,21.78,77417.06,0.0,-0.8017,0.00022,16.06638]
[1779434507988,21.78,77408.22,0.0,-0.80367,0.00022,15.96772]
[1779434510313,21.78,77406.32,0.0,-0.80409,0.00022,15.94648]
[1779434510522,21.78,77406.32,0.0,-0.80409,0.00022,15.94648]
[1779434510608,21.78,77402.95,0.0,-0.80484,0.00022,15.90898]
[1779434511009,21.78,77396.34,0.0,-0.80629,0.00022,15.83531]
[1779434513704,21.78,77394.59,0.0,-0.80668,0.00022,15.81562]
[1779434514694,21.78,77393.24,0.0,-0.80698,0.00022,15.80039]
[1779434520789,21.78,77393.25,0.0,-0.80701,0.00022,15.79883]
[1779434521080,21.78,77393.54,0.0,-0.80695,0.00022,15.80179]
[1779434522087,21.78,77397.58,0.0,-0.80608,0.00022,15.84639]
[1779434523094,21.78,77402.36,0.0,-0.80504,0.00022,15.8991]
[1779434525815,21.77,77402.84,0.0,-0.80495,0.00022,15.90364]
[1779434526027,21.77,77402.84,0.0,-0.80495,0.00022,15.90364]
[1779434528129,21.77,77406.75,0.0,-0.80411,0.00022,15.94601]
[1779434531760,21.77,77408.94,0.0,-0.80364,0.00022,15.96958]
[1779434531769,21.77,77408.94,0.0,-0.80364,0.00022,15.96958]
[1779434538199,21.77,77409.92,0.0,-0.80346,0.00022,15.97867]
[1779434540772,21.77,77409.33,0.0,-0.8036,0.00022,15.97163]
[1779434541021,21.77,77409.33,0.0,-0.8036,0.00022,15.97163]
[1779434541174,21.77,77409.33,0.0,-0.8036,0.00022,15.97163]
[1779434541269,21.77,77409.33,0.0,-0.8036,0.00022,15.97163]
[1779434541371,21.77,77407.49,0.0,-0.80401,0.00022,15.951]
[1779434544773,21.77,77405.6,0.0,-0.80444,0.00022,15.92942]
[1779434545251,21.77,77405.63,0.0,-0.80443,0.00022,15.92957]
[1779434550288,21.76,77405.69,0.0,-0.80444,0.00022,15.92935]
[1779434551116,21.76,77405.69,0.0,-0.80444,0.00022,15.92935]
[1779434551271,21.76,77405.69,0.0,-0.80444,0.00022,15.92935]
[1779434554973,21.76,77406.12,0.0,-0.8044,0.00022,15.92868]
[1779434555032,21.76,77406.12,0.0,-0.8044,0.00022,15.92868]
[1779434555323,21.76,77407.28,0.0,-0.80415,0.00022,15.94137]
[1779434557222,21.76,77408.31,0.0,-0.80392,0.00022,15.95261]
[1779434557273,21.76,77408.31,0.0,-0.80392,0.00022,15.95261]
[1779434561251,21.76,77411.81,0.0,-0.80316,0.00022,15.99075]
[1779434561621,21.76,77411.81,0.0,-0.80316,0.00022,15.99075]
[1779434562029,21.76,77413.91,0.0,-0.80271,0.00022,16.01354]
[1779434567410,21.76,77414.43,0.0,-0.80262,0.00022,16.0178]
[1779434573452,21.75,77415.27,0.0,-0.80247,0.00022,16.02571]
[1779434574774,21.75,77415.27,0.0,-0.80247,0.00022,16.02571]
[1779434582515,21.75,77415.35,0.0,-0.80249,0.00022,16.02473]
[1779434583505,21.75,77415.35,0.0,-0.80249,0.00022,16.02473]
[1779434583523,21.75,77415.35,0.0,-0.80249,0.00022,16.02473]
[1779434586134,21.75,77413.2,0.0,-0.80297,0.00022,16.00036]
[1779434586271,21.75,77413.2,0.0,-0.80297,0.00022,16.00036]
[1779434590635,21.75,77413.69,0.0,-0.80288,0.00022,16.00505]
[1779434590773,21.75,77413.69,0.0,-0.80288,0.00022,16.00505]
[1779434592050,21.75,77412.99,0.0,-0.80304,0.00022,15.99692]
[1779434592272,21.75,77412.99,0.0,-0.80304,0.00022,15.99692]
[1779434592585,21.75,77408.34,0.0,-0.80407,0.00022,15.94519]
[1779434593257,21.75,77408.34,0.0,-0.80407,0.00022,15.94519]
[1779434593277,21.75,77408.34,0.0,-0.80407,0.00022,15.94519]
[1779434593593,21.75,77405.25,0.0,-0.80476,0.00022,15.91079]
[1779434594449,21.75,77405.25,0.0,-0.80476,0.00022,15.91079]
[1779434594527,21.75,77405.25,0.0,-0.80476,0.00022,15.91079]
[1779434598229,21.75,77405.28,0.0,-0.80475,0.00022,15.91087]
[1779434598278,21.75,77405.28,0.0,-0.80475,0.00022,15.91087]
[1779434600722,21.75,77404.86,0.0,-0.80486,0.00022,15.90554]
[1779434600771,21.75,77404.86,0.0,-0.80486,0.00022,15.90554]
[1779434605222,21.74,77405.14,0.0,-0.80483,0.00022,15.90702]
[1779434605276,21.74,77405.14,0.0,-0.80483,0.00022,15.90702]
[1779434607372,21.74,77405.83,0.0,-0.80469,0.00022,15.91404]
[1779434607523,21.74,77405.83,0.0,-0.80469,0.00022,15.91404]
[1779434609287,21.74,77401.25,0.0,-0.80572,0.00022,15.86235]
[1779434609530,21.74,77401.25,0.0,-0.80572,0.00022,15.86235]
[1779434612727,21.74,77404.44,0.0,-0.80509,0.00022,15.89121]
[1779434614064,21.74,77404.05,0.0,-0.80519,0.00022,15.88639]
[1779434614272,21.74,77404.05,0.0,-0.80519,0.00022,15.88639]
[1779434615060,21.74,77404.82,0.0,-0.80503,0.00022,15.89447]
[1779434615270,21.74,77404.82,0.0,-0.80503,0.00022,15.89447]
[1779434617205,21.73,77403.87,0.0,-0.80526,0.00022,15.88295]
[1779434617271,21.73,77403.87,0.0,-0.80526,0.00022,15.88295]
[1779434622770,21.73,77402.54,0.0,-0.8056,0.00022,15.86585]
[1779434623023,21.73,77402.24,0.0,-0.80567,0.00022,15.86206]
[1779434624556,21.73,77401.15,0.0,-0.80592,0.00022,15.84949]
[1779434624774,21.73,77401.15,0.0,-0.80592,0.00022,15.84949]
[1779434624814,21.73,77398.09,0.0,-0.8066,0.00022,15.815]
[1779434626829,21.73,77394.96,0.0,-0.8073,0.00022,15.77937]
[1779434628350,21.73,77394.03,0.0,-0.80751,0.00022,15.76865]
[1779434628522,21.73,77394.03,0.0,-0.80751,0.00022,15.76865]
[1779434631821,21.72,77393.88,0.0,-0.80756,0.00022,15.76628]
[1779434632025,21.72,77393.87,0.0,-0.80757,0.00022,15.76582]
[1779434639920,21.72,77394.02,0.0,-0.8076,0.00022,15.76425]
[1779434641425,21.72,77394.02,0.0,-0.8076,0.00022,15.76425]
[1779434641525,21.72,77394.02,0.0,-0.8076,0.00022,15.76425]
[1779434649063,21.72,77394.02,0.0,-0.80761,0.00022,15.76352]
[1779434649270,21.72,77394.02,0.0,-0.80761,0.00022,15.76352]
[1779434656033,21.71,77393.66,0.0,-0.80779,0.00022,15.75432]
[1779434657988,21.71,77393.64,0.0,-0.80781,0.00022,15.75372]
[1779434658021,21.71,77393.64,0.0,-0.80781,0.00022,15.75372]
[1779434664089,21.7,77393.54,0.0,-0.80788,0.00022,15.74978]
[1779434666211,21.7,77393.54,0.0,-0.80788,0.00022,15.74978]
[1779434666270,21.7,77393.54,0.0,-0.80788,0.00022,15.74978]
[1779434672146,21.7,77391.64,0.0,-0.80841,0.00022,15.72042]
[1779434673739,21.7,77391.64,0.0,-0.80841,0.00022,15.72042]
[1779434673773,21.7,77391.64,0.0,-0.80841,0.00022,15.72042]
[1779434675412,21.69,77390.99,0.0,-0.80856,0.00022,15.71282]
[1779434675523,21.69,77390.99,0.0,-0.80856,0.00022,15.71282]
[1779434679594,21.69,77388.02,0.0,-0.80924,0.00022,15.67766]
[1779434679772,21.69,77388.02,0.0,-0.80924,0.00022,15.67766]
[1779434682264,21.69,77388.9,0.0,-0.80907,0.00022,15.68674]
[1779434682272,21.69,77388.9,0.0,-0.80907,0.00022,15.68674]
[1779434684655,21.69,77389.44,0.0,-0.80897,0.00022,15.6916]
[1779434684773,21.69,77389.44,0.0,-0.80897,0.00022,15.6916]
[1779434689268,21.68,77385.28,0.0,-0.80992,0.00022,15.64277]
[1779434690637,21.68,77385.28,0.0,-0.80992,0.00022,15.64277]
[1779434690776,21.68,77385.28,0.0,-0.80992,0.00022,15.64277]
[1779434694063,21.68,77384.25,0.0,-0.81017,0.00022,15.63024]
[1779434694269,21.68,77384.25,0.0,-0.81017,0.00022,15.63024]
[1779434699337,21.68,77384.14,0.0,-0.81023,0.00022,15.62674]
[1779434700369,21.68,77384.14,0.0,-0.81023,0.00022,15.62674]
[1779434702775,21.68,77383.12,0.0,-0.81047,0.00022,15.61469]
[1779434702794,21.68,77384.06,0.0,-0.81027,0.00022,15.62491]
[1779434703014,21.68,77384.06,0.0,-0.81027,0.00022,15.62491]
[1779434703021,21.68,77384.06,0.0,-0.81027,0.00022,15.62491]
[1779434706333,21.67,77384.36,0.0,-0.81022,0.00022,15.62731]
[1779434706520,21.67,77384.36,0.0,-0.81022,0.00022,15.62731]
[1779434712313,21.67,77383.87,0.0,-0.81036,0.00022,15.62052]
[1779434712441,21.67,77383.87,0.0,-0.81036,0.00022,15.62052]
[1779434712528,21.67,77383.87,0.0,-0.81036,0.00022,15.62052]
[1779434712540,21.67,77383.87,0.0,-0.81038,0.00022,15.61954]
[1779434719478,21.67,77383.95,0.0,-0.8104,0.00022,15.61818]
[1779434720332,21.67,77383.95,0.0,-0.8104,0.00022,15.61818]
[1779434720523,21.67,77383.95,0.0,-0.8104,0.00022,15.61818]
[1779434721883,21.67,77383.95,0.0,-0.81041,0.00022,15.61786]
[1779434721929,21.67,77383.95,0.0,-0.81042,0.00022,15.61754]
[1779434722022,21.67,77383.95,0.0,-0.81042,0.00022,15.61754]
[1779434725941,21.66,77383.92,0.0,-0.81043,0.00022,15.61688]
[1779434726023,21.66,77383.92,0.0,-0.81043,0.00022,15.61688]
[1779434731562,21.66,77387.99,0.0,-0.80964,0.00022,15.65484]
[1779434736496,21.66,77391.1,0.0,-0.80899,0.00022,15.68808]
[1779434736533,21.66,77391.1,0.0,-0.80899,0.00022,15.68808]
[1779434739618,21.65,77396.95,0.0,-0.80775,0.00022,15.75188]
[1779434741797,21.65,77399.68,0.0,-0.80716,0.00022,15.78191]
[1779434742027,21.65,77400.02,0.0,-0.8071,0.00022,15.7852]
[1779434743656,21.65,77400.09,0.0,-0.80709,0.00022,15.78547]
[1779434743770,21.65,77400.09,0.0,-0.80709,0.00022,15.78547]
[1779434745211,21.65,77400.6,0.0,-0.807,0.00022,15.79013]
[1779434745269,21.65,77400.6,0.0,-0.807,0.00022,15.79013]
[1779434745660,21.65,77400.65,0.0,-0.807,0.00022,15.79017]
[1779434749525,21.65,77399.84,0.0,-0.80721,0.00022,15.77957]
[1779434749775,21.65,77399.84,0.0,-0.80721,0.00022,15.77957]
[1779434755772,21.64,77401.73,0.0,-0.80685,0.00022,15.79762]
[1779434756030,21.64,77401.85,0.0,-0.80684,0.00022,15.79844]
[1779434758316,21.64,77401.76,0.0,-0.80688,0.00022,15.79653]
[1779434758520,21.64,77401.76,0.0,-0.80688,0.00022,15.79653]
[1779434758751,21.64,77402.15,0.0,-0.8068,0.00022,15.80044]
[1779434761683,21.64,77400.82,0.0,-0.80711,0.00022,15.78467]
[1779434761771,21.64,77400.82,0.0,-0.80711,0.00022,15.78467]
[1779434766807,21.63,77398.6,0.0,-0.80765,0.00022,15.75732]
[1779434767153,21.63,77398.6,0.0,-0.80765,0.00022,15.75732]
[1779434767272,21.63,77398.6,0.0,-0.80765,0.00022,15.75732]
[1779434767813,21.63,77392.8,0.0,-0.80892,0.00022,15.69197]
[1779434769427,21.63,77392.1,0.0,-0.80908,0.00022,15.6838]
[1779434769524,21.63,77392.1,0.0,-0.80908,0.00022,15.6838]
[1779434769878,21.63,77392.1,0.0,-0.80908,0.00022,15.6838]
[1779434769950,21.63,77391.45,0.0,-0.80923,0.00022,15.6762]
[1779434770021,21.63,77391.45,0.0,-0.80923,0.00022,15.6762]
[1779434771495,21.63,77392.3,0.0,-0.80905,0.00022,15.68543]
[1779434771524,21.63,77392.3,0.0,-0.80905,0.00022,15.68543]
[1779434775606,21.63,77392.04,0.0,-0.80913,0.00022,15.68126]
[1779434775734,21.63,77392.04,0.0,-0.80913,0.00022,15.68126]
[1779434775771,21.63,77392.04,0.0,-0.80913,0.00022,15.68126]
[1779434775871,21.63,77392.04,0.0,-0.80914,0.00022,15.68095]
[1779434780907,21.62,77391.81,0.0,-0.80922,0.00022,15.67685]
[1779434785555,21.62,77391.74,0.0,-0.80925,0.00022,15.67515]
[1779434785780,21.62,77391.74,0.0,-0.80925,0.00022,15.67515]
[1779434785876,21.62,77391.74,0.0,-0.80925,0.00022,15.67515]
[1779434785977,21.62,77391.74,0.0,-0.80927,0.00022,15.67456]
[1779434786021,21.62,77391.74,0.0,-0.80927,0.00022,15.67456]
[1779434791984,21.62,77391.81,0.0,-0.80933,0.00022,15.66878]
[1779434792033,21.62,77391.81,0.0,-0.80933,0.00022,15.66878]
[1779434792271,21.62,77391.81,0.0,-0.80933,0.00022,15.66878]
[1779434798027,21.61,77391.63,0.0,-0.8094,0.00022,15.66503]
[1779434800616,21.61,77391.63,0.0,-0.8094,0.00022,15.66503]
[1779434800769,21.61,77391.63,0.0,-0.8094,0.00022,15.66503]
[1779434800870,21.61,77391.68,0.0,-0.80941,0.00022,15.66472]
[1779434805203,21.61,77391.62,0.0,-0.80943,0.00022,15.66348]
[1779434805277,21.61,77391.62,0.0,-0.80943,0.00022,15.66348]
[1779434811532,21.61,77391.64,0.0,-0.80947,0.00022,15.66172]
[1779434811772,21.61,77391.64,0.0,-0.80947,0.00022,15.66172]
[1779434813120,21.61,77395.01,0.0,-0.80874,0.00022,15.69896]
[1779434813270,21.61,77395.01,0.0,-0.80874,0.00022,15.69896]
[1779434813309,21.61,77396.33,0.0,-0.80846,0.00022,15.71316]
[1779434817213,21.6,77396.3,0.0,-0.80848,0.00022,15.71214]
[1779434817274,21.6,77396.3,0.0,-0.80848,0.00022,15.71214]
[1779434822196,21.6,77401.08,0.0,-0.80748,0.00022,15.76361]
[1779434823143,21.6,77401.08,0.0,-0.80748,0.00022,15.76361]
[1779434823274,21.6,77401.08,0.0,-0.80748,0.00022,15.76361]
[1779434825056,21.6,77401.8,0.0,-0.80733,0.00022,15.77088]
[1779434825269,21.6,77401.8,0.0,-0.80733,0.00022,15.77088]
[1779434825371,21.6,77401.82,0.0,-0.80735,0.00022,15.77028]
[1779434830794,21.6,77402.95,0.0,-0.80712,0.00022,15.78168]
[1779434831030,21.6,77402.95,0.0,-0.80712,0.00022,15.78168]
[1779434835937,21.59,77406.33,0.0,-0.80642,0.00022,15.81737]
[1779434840322,21.59,77413.95,0.0,-0.80477,0.00022,15.90077]
[1779434843316,21.59,77413.48,0.0,-0.80488,0.00022,15.89536]
[1779434843526,21.59,77413.48,0.0,-0.80488,0.00022,15.89536]
[1779434843627,21.59,77413.48,0.0,-0.80488,0.00022,15.89529]
[1779434849385,21.59,77419.7,0.0,-0.80351,0.00022,15.96448]
[1779434854420,21.59,77421.31,0.0,-0.8032,0.00022,15.97704]
[1779434856434,21.59,77426.57,0.0,-0.80204,0.00022,16.03541]
[1779434863483,21.58,77429.59,0.0,-0.80139,0.00022,16.06747]
[1779434868519,21.58,77430.49,0.0,-0.80121,0.00022,16.07635]
[1779434873556,21.58,77428.46,0.0,-0.80169,0.00022,16.05264]
[1779434878591,21.58,77427.8,0.0,-0.80186,0.00022,16.04433]
[1779434883626,21.58,77426.27,0.0,-0.80222,0.00022,16.02637]
[1779434889668,21.57,77426.95,0.0,-0.80209,0.00022,16.03299]
[1779434895711,21.57,77427.4,0.0,-0.80201,0.00022,16.03705]
[1779434900747,21.57,77427.54,0.0,-0.80199,0.00022,16.03781]
[1779434905782,21.57,77428.02,0.0,-0.8019,0.00022,16.04238]
[1779434910817,21.57,77430.37,0.0,-0.80139,0.00022,16.06776]
[1779434916859,21.57,77431.21,0.0,-0.80126,0.00022,16.07125]
[1779434921894,21.56,77431.12,0.0,-0.8013,0.00022,16.06938]
[1779434928944,21.56,77430.75,0.0,-0.80141,0.00022,16.06412]
[1779434933978,21.56,77432.02,0.0,-0.80114,0.00022,16.07751]
[1779434940027,21.56,77431.02,0.0,-0.80138,0.00022,16.06541]
[1779434945060,21.56,77432.03,0.0,-0.80117,0.00022,16.07598]
[1779434951102,21.56,77431.62,0.0,-0.80128,0.00022,16.07059]
[1779434957144,21.55,77431.49,0.0,-0.80132,0.00022,16.06838]
[1779434964193,21.55,77431.41,0.0,-0.80136,0.00022,16.06666]
[1779434969227,21.55,77431.61,0.0,-0.80133,0.00022,16.06836]
[1779434974263,21.55,77431.34,0.0,-0.80144,0.00022,16.06005]
[1779434979302,21.55,77431.56,0.0,-0.8014,0.00022,16.06197]
[1779434984337,21.55,77431.58,0.0,-0.80141,0.00022,16.06165]
[1779434990379,21.55,77431.39,0.0,-0.80146,0.00022,16.05892]
[1779434995414,21.55,77433.18,0.0,-0.80107,0.00022,16.07836]
[1779435000449,21.55,77433.19,0.0,-0.80108,0.00022,16.07789]
[1779435005484,21.54,77433.21,0.0,-0.80109,0.00022,16.07742]
[1779435007505,21.54,77438.63,0.0,-0.79987,0.00023,16.13763]
[1779435012795,21.54,77441.36,0.0,-0.79927,0.00023,16.16726]
[1779435018582,21.54,77441.61,0.0,-0.79925,0.00023,16.16863]
[1779435020244,21.54,77441.61,0.0,-0.79925,0.00023,16.16863]
[1779435022774,21.54,77441.0,0.0,-0.7994,0.00023,16.16128]
[1779435024644,21.54,77440.97,0.0,-0.79941,0.00023,16.16058]
[1779435024772,21.54,77440.97,0.0,-0.79941,0.00023,16.16058]
[1779435025451,21.54,77442.14,0.0,-0.79915,0.00023,16.17344]
[1779435025527,21.54,77442.14,0.0,-0.79915,0.00023,16.17344]
[1779435025631,21.54,77444.19,0.0,-0.79868,0.00023,16.19634]
[1779435027828,21.54,77444.86,0.0,-0.79853,0.00023,16.20384]
[1779435028029,21.54,77444.86,0.0,-0.79853,0.00023,16.20384]
[1779435030545,21.54,77448.55,0.0,-0.79769,0.00023,16.24491]
[1779435030773,21.54,77448.55,0.0,-0.79769,0.00023,16.24491]
[1779435033712,21.54,77451.96,0.0,-0.79696,0.00023,16.27788]
[1779435033775,21.54,77451.96,0.0,-0.79696,0.00023,16.27788]
[1779435035892,21.54,77454.53,0.0,-0.79638,0.00023,16.3062]
[1779435036029,21.54,77454.53,0.0,-0.79638,0.00023,16.3062]
[1779435036130,21.54,77454.7,0.0,-0.79635,0.00023,16.30793]
[1779435041264,21.54,77457.13,0.0,-0.79581,0.00023,16.33412]
[1779435041281,21.54,77456.77,0.0,-0.79589,0.00023,16.3299]
[1779435043149,21.53,77455.77,0.0,-0.79613,0.00023,16.31858]
[1779435043271,21.53,77455.77,0.0,-0.79613,0.00023,16.31858]
[1779435046797,21.53,77455.83,0.0,-0.79613,0.00023,16.31842]
[1779435047023,21.53,77455.83,0.0,-0.79613,0.00023,16.31842]
[1779435047660,21.53,77454.76,0.0,-0.79638,0.00023,16.30632]
[1779435047775,21.53,77454.76,0.0,-0.79638,0.00023,16.30632]
[1779435049543,21.53,77455.41,0.0,-0.79624,0.00023,16.31309]
[1779435049769,21.53,77455.41,0.0,-0.79624,0.00023,16.31309]
[1779435049811,21.53,77455.41,0.0,-0.79625,0.00023,16.31286]
[1779435052251,21.53,77455.83,0.0,-0.79616,0.00023,16.31729]
[1779435052270,21.53,77455.83,0.0,-0.79616,0.00023,16.31729]
[1779435052821,21.53,77459.96,0.0,-0.79522,0.00023,16.36286]
[1779435053829,21.53,77468.55,0.0,-0.79325,0.00023,16.45792]
[1779435054603,21.53,77468.55,0.0,-0.79325,0.00023,16.45792]
[1779435054779,21.53,77468.55,0.0,-0.79325,0.00023,16.45792]
[1779435055082,21.53,77468.55,0.0,-0.79325,0.00023,16.45792]
[1779435055274,21.53,77468.55,0.0,-0.79325,0.00023,16.45792]
[1779435056503,21.53,77465.26,0.0,-0.79401,0.00023,16.42119]
[1779435056520,21.53,77465.26,0.0,-0.79401,0.00023,16.42119]
[1779435057116,21.53,77465.26,0.0,-0.79401,0.00023,16.42119]
[1779435057272,21.53,77465.26,0.0,-0.79401,0.00023,16.42119]
[1779435057217,21.53,77464.93,0.0,-0.79409,0.00023,16.41741]
[1779435061787,21.53,77463.76,0.0,-0.79437,0.00023,16.40398]
[1779435062025,21.53,77463.76,0.0,-0.79437,0.00023,16.40398]
[1779435065098,21.53,77462.9,0.0,-0.79457,0.00023,16.39414]
[1779435065273,21.53,77462.9,0.0,-0.79457,0.00023,16.39414]
[1779435067493,21.53,77462.76,0.0,-0.79461,0.00023,16.39235]
[1779435067524,21.53,77462.76,0.0,-0.79461,0.00023,16.39235]
[1779435067594,21.53,77462.76,0.0,-0.79461,0.00023,16.39227]
[1779435071959,21.53,77458.18,0.0,-0.79567,0.00023,16.34104]
[1779435072711,21.53,77458.18,0.0,-0.79567,0.00023,16.34104]
[1779435072774,21.53,77458.18,0.0,-0.79567,0.00023,16.34104]
[1779435072964,21.53,77452.0,0.0,-0.79709,0.00023,16.27193]
[1779435074978,21.52,77448.19,0.0,-0.79797,0.00023,16.22882]
[1779435075409,21.52,77448.19,0.0,-0.79797,0.00023,16.22882]
[1779435075539,21.52,77448.19,0.0,-0.79797,0.00023,16.22882]
[1779435077348,21.52,77448.08,0.0,-0.79801,0.00023,16.22693]
[1779435077520,21.52,77448.08,0.0,-0.79801,0.00023,16.22693]
[1779435077999,21.52,77448.1,0.0,-0.79801,0.00023,16.22682]
[1779435080279,21.52,77448.1,0.0,-0.79801,0.00023,16.22682]
[1779435080523,21.52,77448.29,0.0,-0.79798,0.00023,16.22829]
[1779435082881,21.52,77448.51,0.0,-0.79794,0.00023,16.23009]
[1779435083023,21.52,77448.51,0.0,-0.79794,0.00023,16.23009]
[1779435086591,21.52,77449.27,0.0,-0.7978,0.00023,16.2373]
[1779435086774,21.52,77449.27,0.0,-0.7978,0.00023,16.2373]
[1779435087063,21.52,77450.78,0.0,-0.79746,0.00023,16.25379]
[1779435087642,21.52,77450.78,0.0,-0.79746,0.00023,16.25379]
[1779435087773,21.52,77450.78,0.0,-0.79746,0.00023,16.25379]
[1779435091878,21.51,77448.35,0.0,-0.79808,0.00023,16.22068]
[1779435092021,21.51,77448.35,0.0,-0.79808,0.00023,16.22068]
[1779435092098,21.51,77448.35,0.0,-0.79808,0.00023,16.22068]
[1779435092274,21.51,77448.35,0.0,-0.79808,0.00023,16.22068]
[1779435092104,21.51,77444.12,0.0,-0.79905,0.00023,16.17326]
[1779435093799,21.51,77441.4,0.0,-0.79967,0.00023,16.14269]
[1779435094024,21.51,77441.4,0.0,-0.79967,0.00023,16.14269]
[1779435094593,21.51,77440.21,0.0,-0.79994,0.00023,16.12922]
[1779435094771,21.51,77440.21,0.0,-0.79994,0.00023,16.12922]
[1779435095125,21.51,77439.89,0.0,-0.80002,0.00023,16.12546]
[1779435096132,21.51,77432.79,0.0,-0.80162,0.00022,16.04597]
[1779435096574,21.51,77432.79,0.0,-0.80162,0.00022,16.04597]
[1779435096773,21.51,77432.79,0.0,-0.80162,0.00022,16.04597]
[1779435097139,21.51,77428.68,0.0,-0.80254,0.00022,15.99992]
[1779435099700,21.51,77430.17,0.0,-0.80221,0.00022,16.01657]
[1779435099771,21.51,77430.17,0.0,-0.80221,0.00022,16.01657]
[1779435101817,21.51,77429.83,0.0,-0.80229,0.00022,16.0127]
[1779435102020,21.51,77429.83,0.0,-0.80229,0.00022,16.0127]
[1779435102174,21.51,77430.08,0.0,-0.80223,0.00022,16.01547]
[1779435107209,21.51,77427.06,0.0,-0.80291,0.00022,15.98159]
[1779435109834,21.51,77426.58,0.0,-0.80302,0.00022,15.97626]
[1779435110029,21.51,77426.58,0.0,-0.80302,0.00022,15.97626]
[1779435115265,21.51,77425.52,0.0,-0.80325,0.00022,15.96461]
[1779435117251,21.51,77425.84,0.0,-0.80318,0.00022,15.96823]
[1779435117270,21.51,77425.84,0.0,-0.80318,0.00022,15.96823]
[1779435118440,21.51,77423.74,0.0,-0.80365,0.00022,15.94477]
[1779435118522,21.51,77423.74,0.0,-0.80365,0.00022,15.94477]
[1779435119238,21.51,77423.74,0.0,-0.80365,0.00022,15.94477]
[1779435119269,21.51,77423.74,0.0,-0.80365,0.00022,15.94477]
[1779435119293,21.51,77423.41,0.0,-0.80372,0.00022,15.94114]
[1779435122560,21.51,77424.14,0.0,-0.80355,0.00022,15.94949]
[1779435122774,21.51,77424.14,0.0,-0.80355,0.00022,15.94949]
[1779435125868,21.51,77423.8,0.0,-0.80362,0.00022,15.94584]
[1779435126025,21.51,77423.8,0.0,-0.80362,0.00022,15.94584]
[1779435126246,21.51,77423.8,0.0,-0.80362,0.00022,15.94584]
[1779435126269,21.51,77423.8,0.0,-0.80362,0.00022,15.94584]
[1779435126344,21.51,77423.76,0.0,-0.80363,0.00022,15.94545]
[1779435130602,21.51,77426.65,0.0,-0.80298,0.00022,15.978]
[1779435130775,21.51,77426.65,0.0,-0.80298,0.00022,15.978]
[1779435131941,21.51,77429.13,0.0,-0.80243,0.00022,16.00576]
[1779435131979,21.51,77429.13,0.0,-0.80243,0.00022,16.00576]
[1779435132026,21.51,77429.13,0.0,-0.80243,0.00022,16.00576]
[1779435132042,21.51,77430.48,0.0,-0.80212,0.00022,16.02084]
[1779435135811,21.51,77430.63,0.0,-0.80209,0.00022,16.02246]
[1779435136021,21.51,77430.63,0.0,-0.80209,0.00022,16.02246]
[1779435138200,21.51,77430.23,0.0,-0.80218,0.00022,16.01793]
[1779435138270,21.51,77430.23,0.0,-0.80218,0.00022,16.01793]
[1779435138880,21.51,77430.85,0.0,-0.80204,0.00022,16.02482]
[1779435139024,21.51,77430.85,0.0,-0.80204,0.00022,16.02482]
[1779435139122,21.51,77429.99,0.0,-0.80224,0.00022,16.01518]
[1779435143293,21.51,77429.53,0.0,-0.80234,0.00022,16.01001]
[1779435143522,21.51,77429.56,0.0,-0.80234,0.00022,16.01035]
[1779435147321,21.51,77429.63,0.0,-0.80232,0.00022,16.01112]
[1779435147522,21.51,77429.95,0.0,-0.80225,0.00022,16.0147]
[1779435152196,21.51,77429.17,0.0,-0.80242,0.00022,16.00587]
[1779435152276,21.51,77429.17,0.0,-0.80242,0.00022,16.00587]
[1779435152298,21.51,77429.23,0.0,-0.80245,0.00022,16.00174]
[1779435154113,21.51,77429.44,0.0,-0.80241,0.00022,16.00409]
[1779435154271,21.51,77429.44,0.0,-0.80241,0.00022,16.00409]
[1779435159576,21.51,77428.25,0.0,-0.80268,0.00022,15.99066]
[1779435160561,21.51,77428.25,0.0,-0.80268,0.00022,15.99066]
[1779435160771,21.51,77428.25,0.0,-0.80268,0.00022,15.99066]
[1779435161498,21.51,77426.8,0.0,-0.803,0.00022,15.97441]
[1779435161526,21.51,77426.8,0.0,-0.803,0.00022,15.97441]
[1779435161589,21.51,77426.4,0.0,-0.80309,0.00022,15.96993]
[1779435165164,21.51,77426.32,0.0,-0.80311,0.00022,15.96907]
[1779435165270,21.51,77426.32,0.0,-0.80311,0.00022,15.96907]
[1779435170652,21.51,77426.71,0.0,-0.80302,0.00022,15.97358]
[1779435172722,21.51,77426.45,0.0,-0.80307,0.00022,15.97068]
[1779435172770,21.51,77426.45,0.0,-0.80307,0.00022,15.97068]
[1779435173368,21.51,77426.45,0.0,-0.80307,0.00022,15.97068]
[1779435173525,21.51,77427.15,0.0,-0.80292,0.00022,15.97854]
[1779435173461,21.51,77427.15,0.0,-0.80292,0.00022,15.97854]
[1779435177705,21.51,77427.26,0.0,-0.80289,0.00022,15.97979]
[1779435177773,21.51,77427.26,0.0,-0.80289,0.00022,15.97979]
[1779435179715,21.51,77422.25,0.0,-0.80401,0.00022,15.92372]
[1779435180638,21.51,77422.25,0.0,-0.80401,0.00022,15.92372]
[1779435180772,21.51,77422.25,0.0,-0.80401,0.00022,15.92372]
[1779435182698,21.51,77421.78,0.0,-0.80411,0.00022,15.91858]
[1779435182772,21.51,77421.78,0.0,-0.80411,0.00022,15.91858]
[1779435183480,21.51,77419.91,0.0,-0.80454,0.00022,15.8972]
[1779435183532,21.51,77419.91,0.0,-0.80454,0.00022,15.8972]
[1779435183760,21.51,77418.07,0.0,-0.80496,0.00022,15.8761]
[1779435185946,21.51,77417.44,0.0,-0.80511,0.00022,15.8686]
[1779435186020,21.51,77417.44,0.0,-0.80511,0.00022,15.8686]
[1779435194840,21.51,77413.24,0.0,-0.80611,0.00022,15.81782]
[1779435196610,21.5,77412.52,0.0,-0.80628,0.00022,15.80947]
[1779435196777,21.5,77412.52,0.0,-0.80628,0.00022,15.80947]
[1779435198105,21.5,77412.52,0.0,-0.80628,0.00022,15.80916]
[1779435198275,21.5,77412.52,0.0,-0.80628,0.00022,15.80916]
[1779435198296,21.5,77412.36,0.0,-0.80633,0.00022,15.80705]
[1779435206726,21.5,77412.03,0.0,-0.80643,0.00022,15.80182]
[1779435206773,21.5,77412.03,0.0,-0.80643,0.00022,15.80182]
[1779435211960,21.5,77411.82,0.0,-0.80657,0.00022,15.79219]
[1779435214966,21.5,77411.71,0.0,-0.8066,0.00022,15.79068]
[1779435215029,21.5,77411.71,0.0,-0.8066,0.00022,15.79068]
[1779435215128,21.5,77411.78,0.0,-0.80659,0.00022,15.791]
[1779435217684,21.49,77411.71,0.0,-0.80661,0.00022,15.79002]
[1779435217770,21.49,77411.71,0.0,-0.80661,0.00022,15.79002]
[1779435218002,21.49,77405.64,0.0,-0.80797,0.00022,15.72116]
[1779435223040,21.49,77402.28,0.0,-0.80872,0.00022,15.68253]
[1779435224508,21.49,77401.31,0.0,-0.80894,0.00022,15.67146]
[1779435224519,21.49,77401.31,0.0,-0.80894,0.00022,15.67146]
[1779435224569,21.49,77401.31,0.0,-0.80894,0.00022,15.67146]
[1779435224771,21.49,77401.31,0.0,-0.80894,0.00022,15.67146]
[1779435225055,21.49,77401.16,0.0,-0.80897,0.00022,15.66964]
[1779435231741,21.49,77400.04,0.0,-0.80923,0.00022,15.65664]
[1779435231770,21.49,77400.04,0.0,-0.80923,0.00022,15.65664]
[1779435239644,21.49,77399.34,0.0,-0.80939,0.00022,15.64824]
[1779435239777,21.49,77399.34,0.0,-0.80939,0.00022,15.64824]
[1779435239794,21.49,77399.34,0.0,-0.8094,0.00022,15.64762]
[1779435241019,21.49,77399.34,0.0,-0.8094,0.00022,15.64762]
[1779435241284,21.49,77399.34,0.0,-0.8094,0.00022,15.64762]
[1779435246336,21.49,77399.12,0.0,-0.80946,0.00022,15.64473]
[1779435246527,21.49,77397.61,0.0,-0.80979,0.00022,15.62761]
[1779435246708,21.49,77397.61,0.0,-0.80979,0.00022,15.62761]
[1779435246779,21.49,77397.61,0.0,-0.80979,0.00022,15.62761]
[1779435247210,21.49,77397.45,0.0,-0.80983,0.00022,15.62575]
[1779435252245,21.49,77397.47,0.0,-0.80983,0.00022,15.62572]
[1779435254393,21.49,77397.28,0.0,-0.80987,0.00022,15.62352]
[1779435254521,21.49,77397.28,0.0,-0.80987,0.00022,15.62352]
[1779435262606,21.49,77397.0,0.0,-0.80994,0.00022,15.62016]
[1779435262770,21.49,77397.0,0.0,-0.80994,0.00022,15.62016]
[1779435263449,21.49,77397.0,0.0,-0.80994,0.00022,15.62016]
[1779435263524,21.49,77396.96,0.0,-0.80995,0.00022,15.61944]
[1779435264330,21.49,77396.95,0.0,-0.80996,0.00022,15.61928]
[1779435269039,21.49,77396.5,0.0,-0.81006,0.00022,15.61407]
[1779435274057,21.49,77393.17,0.0,-0.81083,0.00022,15.57146]
[1779435274272,21.49,77393.17,0.0,-0.81083,0.00022,15.57146]
[1779435274400,21.49,77392.08,0.0,-0.81107,0.00022,15.55916]
[1779435279435,21.49,77391.98,0.0,-0.81109,0.00022,15.55811]
[1779435288498,21.49,77391.83,0.0,-0.81112,0.00022,15.55651]
[1779435298568,21.49,77392.01,0.0,-0.81108,0.00022,15.55845]
[1779435303603,21.49,77397.12,0.0,-0.80997,0.00022,15.61602]
[1779435306624,21.49,77401.1,0.0,-0.8091,0.00022,15.66069]
[1779435311659,21.48,77401.18,0.0,-0.8091,0.00022,15.66081]
[1779435317701,21.48,77397.35,0.0,-0.80996,0.00022,15.61669]
[1779435323748,21.48,77395.46,0.0,-0.81038,0.00022,15.59478]
[1779435328781,21.48,77396.02,0.0,-0.81027,0.00022,15.60069]
[1779435335830,21.48,77396.38,0.0,-0.81024,0.00022,15.59951]
[1779435339858,21.48,77391.2,0.0,-0.81138,0.00022,15.54055]
[1779435345900,21.48,77389.93,0.0,-0.81168,0.00022,15.52507]
[1779435353956,21.48,77389.12,0.0,-0.81188,0.00022,15.51454]
[1779435364026,21.47,77390.44,0.0,-0.81163,0.00022,15.5279]
[1779435374096,21.47,77390.08,0.0,-0.81174,0.00022,15.52231]
[1779435379131,21.47,77381.41,0.0,-0.81365,0.00022,15.4228]
[1779435383479,21.47,77381.85,0.0,-0.81357,0.00022,15.42677]
[1779435383520,21.47,77381.85,0.0,-0.81357,0.00022,15.42677]
[1779435389200,21.46,77379.22,0.0,-0.81419,0.00022,15.39459]
[1779435392203,21.46,77380.0,0.0,-0.81408,0.00022,15.39796]
[1779435392277,21.46,77380.0,0.0,-0.81408,0.00022,15.39796]
[1779435392353,21.46,77379.88,0.0,-0.81411,0.00022,15.39626]
[1779435396772,21.46,77381.56,0.0,-0.81377,0.00022,15.41392]
[1779435400775,21.46,77380.96,0.0,-0.81393,0.00022,15.40561]
[1779435400909,21.46,77380.96,0.0,-0.81393,0.00022,15.40561]
[1779435401028,21.46,77380.96,0.0,-0.81393,0.00022,15.40561]
[1779435401289,21.45,77381.58,0.0,-0.8138,0.00022,15.41228]
[1779435406324,21.45,77381.44,0.0,-0.81387,0.00022,15.4088]
[1779435406871,21.45,77381.44,0.0,-0.81387,0.00022,15.4088]
[1779435407021,21.45,77381.44,0.0,-0.81387,0.00022,15.4088]
[1779435408634,21.45,77381.34,0.0,-0.8139,0.00022,15.40729]
[1779435408775,21.45,77378.92,0.0,-0.81443,0.00022,15.37945]
[1779435408792,21.45,77378.92,0.0,-0.81443,0.00022,15.37945]
[1779435409022,21.45,77378.92,0.0,-0.81443,0.00022,15.37945]
[1779435409345,21.45,77378.02,0.0,-0.81463,0.00022,15.3689]
[1779435415387,21.45,77377.03,0.0,-0.81489,0.00022,15.35558]
[1779435416857,21.45,77377.03,0.0,-0.81489,0.00022,15.35558]
[1779435417024,21.45,77377.03,0.0,-0.81489,0.00022,15.35558]
[1779435421324,21.44,77376.42,0.0,-0.81506,0.00022,15.34665]
[1779435421524,21.44,77376.42,0.0,-0.81506,0.00022,15.34665]
[1779435424450,21.44,77368.7,0.0,-0.81676,0.00022,15.2573]
[1779435425484,21.44,77368.7,0.0,-0.81676,0.00022,15.2573]
[1779435425521,21.44,77368.7,0.0,-0.81676,0.00022,15.2573]
[1779435425710,21.44,77367.9,0.0,-0.81694,0.00022,15.24789]
[1779435425773,21.44,77367.9,0.0,-0.81694,0.00022,15.24789]
[1779435426465,21.44,77367.39,0.0,-0.81705,0.00022,15.24179]
[1779435429488,21.44,77367.34,0.0,-0.81707,0.00022,15.24066]
[1779435429522,21.44,77367.34,0.0,-0.81707,0.00022,15.24066]
[1779435435534,21.44,77367.34,0.0,-0.8171,0.00022,15.23905]
[1779435435774,21.43,77367.34,0.0,-0.81711,0.00022,15.23878]
[1779435437980,21.43,77368.28,0.0,-0.81692,0.00022,15.24895]
[1779435438023,21.43,77368.28,0.0,-0.81692,0.00022,15.24895]
[1779435438067,21.43,77368.28,0.0,-0.81692,0.00022,15.24895]
[1779435438271,21.43,77368.28,0.0,-0.81692,0.00022,15.24895]
[1779435438549,21.43,77373.49,0.0,-0.8158,0.00022,15.30797]
[1779435440404,21.43,77375.71,0.0,-0.81532,0.00022,15.33289]
[1779435440524,21.43,77375.71,0.0,-0.81532,0.00022,15.33289]
[1779435441316,21.43,77376.99,0.0,-0.81505,0.00022,15.3471]
[1779435441532,21.43,77376.99,0.0,-0.81505,0.00022,15.3471]
[1779435445788,21.43,77377.25,0.0,-0.81503,0.00022,15.34827]
[1779435445792,21.43,77377.25,0.0,-0.81503,0.00022,15.34827]
[1779435446021,21.43,77377.25,0.0,-0.81503,0.00022,15.34827]
[1779435446121,21.43,77377.25,0.0,-0.81504,0.00022,15.34791]
[1779435451640,21.43,77382.36,0.0,-0.81401,0.00022,15.39932]
[1779435452357,21.43,77382.36,0.0,-0.81401,0.00022,15.39932]
[1779435452418,21.43,77382.36,0.0,-0.81401,0.00022,15.39932]
[1779435452526,21.43,77382.36,0.0,-0.81401,0.00022,15.39932]
[1779435452683,21.43,77382.36,0.0,-0.81401,0.00022,15.39932]
[1779435452648,21.42,77386.31,0.0,-0.81316,0.00022,15.44374]
[1779435452773,21.42,77386.31,0.0,-0.81316,0.00022,15.44374]
[1779435454550,21.42,77387.52,0.0,-0.8129,0.00022,15.45699]
[1779435454773,21.42,77386.27,0.0,-0.81318,0.00022,15.44237]
[1779435456705,21.42,77388.85,0.0,-0.81263,0.00022,15.47111]
[1779435456715,21.42,77388.85,0.0,-0.81263,0.00022,15.47111]
[1779435456773,21.42,77388.85,0.0,-0.81263,0.00022,15.47111]
[1779435457683,21.42,77388.52,0.0,-0.81271,0.00022,15.46722]
[1779435459775,21.42,77389.84,0.0,-0.81242,0.00022,15.48191]
[1779435460029,21.42,77389.84,0.0,-0.81242,0.00022,15.48191]
[1779435461662,21.42,77389.84,0.0,-0.81243,0.00022,15.48177]
[1779435461759,21.42,77389.74,0.0,-0.81245,0.00022,15.48049]
[1779435461769,21.42,77389.74,0.0,-0.81245,0.00022,15.48049]
[1779435461805,21.42,77389.46,0.0,-0.81251,0.00022,15.47731]
[1779435463822,21.42,77390.28,0.0,-0.81233,0.00022,15.48648]
[1779435464021,21.42,77390.28,0.0,-0.81233,0.00022,15.48648]
[1779435467889,21.42,77393.21,0.0,-0.8117,0.00022,15.51915]
[1779435468020,21.42,77393.21,0.0,-0.8117,0.00022,15.51915]
[1779435468521,21.42,77393.21,0.0,-0.8117,0.00022,15.51915]
[1779435468616,21.42,77396.42,0.0,-0.81101,0.00022,15.55515]
[1779435468773,21.42,77396.42,0.0,-0.81101,0.00022,15.55515]
[1779435471781,21.42,77401.65,0.0,-0.80987,0.00022,15.61373]
[1779435472880,21.42,77401.65,0.0,-0.80987,0.00022,15.61373]
[1779435472969,21.42,77401.65,0.0,-0.80987,0.00022,15.61373]
[1779435473036,21.42,77401.65,0.0,-0.80987,0.00022,15.61373]
[1779435473630,21.42,77401.65,0.0,-0.80987,0.00022,15.61373]
[1779435473081,21.42,77401.91,0.0,-0.80982,0.00022,15.61659]
[1779435473771,21.42,77401.91,0.0,-0.80982,0.00022,15.61659]
[1779435477036,21.42,77404.91,0.0,-0.80916,0.00022,15.65037]
[1779435477271,21.42,77404.91,0.0,-0.80916,0.00022,15.65037]
[1779435482721,21.42,77405.11,0.0,-0.80912,0.00022,15.65206]
[1779435482775,21.42,77405.11,0.0,-0.80912,0.00022,15.65206]
[1779435483463,21.42,77405.11,0.0,-0.80912,0.00022,15.65206]
[1779435483521,21.42,77405.11,0.0,-0.80912,0.00022,15.65206]
[1779435483622,21.42,77405.08,0.0,-0.80914,0.00022,15.65137]
[1779435486257,21.42,77405.36,0.0,-0.80908,0.00022,15.65442]
[1779435486273,21.42,77405.36,0.0,-0.80908,0.00022,15.65442]
[1779435491895,21.41,77406.41,0.0,-0.80886,0.00022,15.66566]
[1779435491949,21.41,77406.41,0.0,-0.80886,0.00022,15.66566]
[1779435492027,21.41,77406.41,0.0,-0.80886,0.00022,15.66566]
[1779435492117,21.41,77406.41,0.0,-0.80887,0.00022,15.66526]
[1779435496448,21.41,77406.39,0.0,-0.80888,0.00022,15.66476]
[1779435496511,21.41,77406.39,0.0,-0.80888,0.00022,15.66476]
[1779435496522,21.41,77406.39,0.0,-0.80888,0.00022,15.66476]
[1779435496622,21.41,77406.43,0.0,-0.80887,0.00022,15.66495]
[1779435498173,21.41,77408.12,0.0,-0.8085,0.00022,15.68407]
[1779435498275,21.41,77408.12,0.0,-0.8085,0.00022,15.68407]
[1779435500313,21.41,77408.13,0.0,-0.80851,0.00022,15.68375]
[1779435500529,21.41,77408.13,0.0,-0.80851,0.00022,15.68375]
[1779435506679,21.41,77409.49,0.0,-0.80821,0.00022,15.69867]
[1779435506719,21.41,77409.83,0.0,-0.80815,0.00022,15.70186]
[1779435506774,21.41,77409.83,0.0,-0.80815,0.00022,15.70186]
[1779435506866,21.41,77409.83,0.0,-0.80815,0.00022,15.70186]
[1779435507028,21.41,77409.83,0.0,-0.80815,0.00022,15.70186]
[1779435507032,21.41,77409.52,0.0,-0.80822,0.00022,15.69819]
[1779435512474,21.41,77409.47,0.0,-0.80824,0.00022,15.69715]
[1779435512525,21.41,77409.47,0.0,-0.80824,0.00022,15.69715]
[1779435515597,21.41,77409.36,0.0,-0.80832,0.00022,15.69052]
[1779435515640,21.41,77409.29,0.0,-0.80834,0.00022,15.68958]
[1779435515772,21.41,77409.29,0.0,-0.80834,0.00022,15.68958]
[1779435515847,21.41,77409.29,0.0,-0.80834,0.00022,15.68958]
[1779435516021,21.41,77409.29,0.0,-0.80834,0.00022,15.68958]
[1779435516095,21.41,77409.32,0.0,-0.80834,0.00022,15.68978]
[1779435521300,21.41,77408.96,0.0,-0.80843,0.00022,15.68516]
[1779435521531,21.41,77408.96,0.0,-0.80843,0.00022,15.68516]
[1779435524566,21.41,77409.04,0.0,-0.80841,0.00022,15.68594]
[1779435524708,21.41,77408.96,0.0,-0.80844,0.00022,15.68464]
[1779435524773,21.41,77408.96,0.0,-0.80844,0.00022,15.68464]
[1779435525159,21.41,77408.92,0.0,-0.80845,0.00022,15.68406]
[1779435527580,21.41,77410.1,0.0,-0.80819,0.00022,15.69728]
[1779435527770,21.41,77410.1,0.0,-0.80819,0.00022,15.69728]
[1779435532186,21.4,77409.17,0.0,-0.80841,0.00022,15.68606]
[1779435532273,21.4,77409.17,0.0,-0.80841,0.00022,15.68606]
[1779435532414,21.4,77409.17,0.0,-0.80841,0.00022,15.68606]
[1779435532523,21.4,77409.17,0.0,-0.80841,0.00022,15.68606]
[1779435532622,21.4,77406.19,0.0,-0.80907,0.00022,15.65221]
[1779435536440,21.4,77405.09,0.0,-0.80932,0.00022,15.6396]
[1779435536527,21.4,77405.09,0.0,-0.80932,0.00022,15.6396]
[1779435539380,21.4,77405.2,0.0,-0.8093,0.00022,15.64058]
[1779435539522,21.4,77405.2,0.0,-0.8093,0.00022,15.64058]
[1779435540281,21.4,77404.81,0.0,-0.80939,0.00022,15.63609]
[1779435540521,21.4,77404.81,0.0,-0.80939,0.00022,15.63609]
[1779435540621,21.4,77404.81,0.0,-0.80939,0.00022,15.63603]
[1779435546640,21.4,77404.34,0.0,-0.8095,0.00022,15.6304]
[1779435546771,21.4,77404.34,0.0,-0.8095,0.00022,15.6304]
[1779435548604,21.4,77401.79,0.0,-0.81006,0.00022,15.60139]
[1779435548773,21.4,77401.79,0.0,-0.81006,0.00022,15.60139]
[1779435554785,21.4,77400.87,0.0,-0.81027,0.00022,15.59084]
[1779435555026,21.4,77400.87,0.0,-0.81027,0.00022,15.59084]
[1779435555095,21.4,77400.87,0.0,-0.81027,0.00022,15.59084]
[1779435555274,21.4,77400.87,0.0,-0.81027,0.00022,15.59084]
[1779435555346,21.4,77400.87,0.0,-0.81027,0.00022,15.59079]
[1779435560178,21.4,77400.87,0.0,-0.81027,0.00022,15.59066]
[1779435560270,21.4,77400.87,0.0,-0.81027,0.00022,15.59066]
[1779435561436,21.4,77401.85,0.0,-0.81006,0.00022,15.60173]
[1779435561528,21.4,77401.85,0.0,-0.81006,0.00022,15.60173]
[1779435561622,21.4,77402.23,0.0,-0.80997,0.00022,15.60598]
[1779435564175,21.4,77403.85,0.0,-0.80962,0.00022,15.6242]
[1779435564271,21.4,77403.85,0.0,-0.80962,0.00022,15.6242]
[1779435567134,21.4,77406.94,0.0,-0.80894,0.00022,15.65887]
[1779435567271,21.4,77406.94,0.0,-0.80894,0.00022,15.65887]
[1779435572492,21.4,77405.9,0.0,-0.80923,0.00022,15.64157]
[1779435573917,21.4,77404.4,0.0,-0.80956,0.00022,15.62448]
[1779435574029,21.4,77404.4,0.0,-0.80956,0.00022,15.62448]
[1779435574776,21.4,77404.4,0.0,-0.80956,0.00022,15.62448]
[1779435574807,21.4,77403.01,0.0,-0.80987,0.00022,15.60865]
[1779435580548,21.4,77400.99,0.0,-0.81032,0.00022,15.58553]
[1779435582911,21.4,77401.31,0.0,-0.81025,0.00022,15.58915]
[1779435583021,21.4,77401.31,0.0,-0.81025,0.00022,15.58915]
[1779435587597,21.4,77395.95,0.0,-0.81143,0.00022,15.52829]
[1779435588105,21.4,77395.95,0.0,-0.81143,0.00022,15.52829]
[1779435588272,21.4,77395.95,0.0,-0.81143,0.00022,15.52829]
[1779435589611,21.4,77389.37,0.0,-0.81289,0.00022,15.45286]
[1779435591049,21.4,77389.61,0.0,-0.81284,0.00022,15.45517]
[1779435591269,21.4,77389.61,0.0,-0.81284,0.00022,15.45517]
[1779435591624,21.4,77389.59,0.0,-0.81285,0.00022,15.4548]
[1779435594242,21.4,77386.01,0.0,-0.81364,0.00022,15.41366]
[1779435594273,21.4,77386.01,0.0,-0.81364,0.00022,15.41366]
[1779435599681,21.39,77385.58,0.0,-0.81377,0.00022,15.40687]
[1779435601632,21.39,77386.23,0.0,-0.81363,0.00022,15.41396]
[1779435601769,21.39,77386.23,0.0,-0.81363,0.00022,15.41396]
[1779435601695,21.39,77386.41,0.0,-0.8136,0.00022,15.41569]
[1779435602550,21.39,77386.41,0.0,-0.8136,0.00022,15.41569]
[1779435602772,21.39,77386.41,0.0,-0.8136,0.00022,15.41569]
[1779435605728,21.39,77388.14,0.0,-0.81324,0.00022,15.43435]
[1779435605771,21.39,77388.14,0.0,-0.81324,0.00022,15.43435]
[1779435606779,21.39,77389.32,0.0,-0.81299,0.00022,15.44742]
[1779435606836,21.39,77391.53,0.0,-0.81252,0.00022,15.47217]
[1779435607021,21.39,77391.53,0.0,-0.81252,0.00022,15.47217]
[1779435611047,21.39,77391.94,0.0,-0.81246,0.00022,15.47531]
[1779435611270,21.39,77391.94,0.0,-0.81246,0.00022,15.47531]
[1779435615120,21.38,77391.51,0.0,-0.81258,0.00022,15.46884]
[1779435615271,21.38,77391.51,0.0,-0.81258,0.00022,15.46884]
[1779435615794,21.38,77392.79,0.0,-0.81231,0.00022,15.48299]
[1779435616110,21.38,77392.79,0.0,-0.81231,0.00022,15.48299]
[1779435616270,21.38,77392.79,0.0,-0.81231,0.00022,15.48299]
[1779435620353,21.38,77392.7,0.0,-0.81236,0.00022,15.48032]
[1779435622869,21.38,77393.93,0.0,-0.81212,0.00022,15.49303]
[1779435623020,21.38,77393.93,0.0,-0.81212,0.00022,15.49303]
[1779435623850,21.38,77395.18,0.0,-0.81185,0.00022,15.50681]
[1779435628885,21.37,77394.84,0.0,-0.81197,0.00022,15.50077]
[1779435634930,21.37,77394.86,0.0,-0.81205,0.00022,15.49365]
[1779435639965,21.36,77395.46,0.0,-0.81197,0.00022,15.4983]
[1779435645011,21.36,77397.6,0.0,-0.81154,0.00022,15.5206]
[1779435650039,21.36,77408.33,0.0,-0.80919,0.00022,15.64136]
[1779435651046,21.36,77416.82,0.0,-0.8073,0.00022,15.73759]
[1779435652053,21.36,77423.49,0.0,-0.80581,0.00022,15.81322]
[1779435654067,21.36,77425.59,0.0,-0.80535,0.00022,15.83665]
[1779435659103,21.36,77426.79,0.0,-0.80508,0.00022,15.84985]
[1779435664139,21.36,77427.35,0.0,-0.80497,0.00022,15.85579]
[1779435669174,21.36,77428.8,0.0,-0.80464,0.00022,15.872]
[1779435674209,21.36,77427.06,0.0,-0.80505,0.00022,15.85176]
[1779435680075,21.35,77427.27,0.0,-0.80502,0.00022,15.85317]
[1779435685286,21.35,77428.07,0.0,-0.80486,0.00022,15.86111]
[1779435690321,21.35,77427.9,0.0,-0.80491,0.00022,15.85865]
[1779435695356,21.35,77427.31,0.0,-0.80509,0.00022,15.84697]
[1779435700391,21.35,77427.15,0.0,-0.80512,0.00022,15.84516]
[1779435705427,21.35,77428.98,0.0,-0.80471,0.00022,15.86583]
[1779435710467,21.35,77429.44,0.0,-0.80461,0.00022,15.87099]
[1779435715502,21.35,77429.74,0.0,-0.80455,0.00022,15.8743]
[1779435720537,21.35,77428.87,0.0,-0.80474,0.00022,15.86441]
[1779435722551,21.35,77422.57,0.0,-0.80615,0.00022,15.79328]
[1779435727588,21.35,77421.97,0.0,-0.80629,0.00022,15.78657]
[1779435732623,21.35,77422.1,0.0,-0.80625,0.00022,15.78815]
[1779435737658,21.35,77421.65,0.0,-0.80635,0.00022,15.78312]
[1779435748734,21.35,77421.61,0.0,-0.80636,0.00022,15.78263]
[1779435754777,21.35,77421.57,0.0,-0.80641,0.00022,15.77741]
[1779435762833,21.35,77421.77,0.0,-0.80637,0.00022,15.77976]
[1779435767868,21.35,77423.6,0.0,-0.80596,0.00022,15.80055]
[1779435778945,21.35,77423.69,0.0,-0.80593,0.00022,15.80169]
[1779435788009,21.35,77423.73,0.0,-0.80592,0.00022,15.80243]
[1779435793043,21.35,77423.63,0.0,-0.80594,0.00022,15.80153]
[1779435802106,21.35,77423.63,0.0,-0.80593,0.00022,15.80201]
[1779435808148,21.35,77423.24,0.0,-0.80601,0.00022,15.79795]
[1779435818217,21.36,77423.24,0.0,-0.80603,0.00022,15.79382]
[1779435823259,21.36,77423.21,0.0,-0.80603,0.00022,15.79385]
[1779435828294,21.36,77422.54,0.0,-0.80618,0.00022,15.78666]
[1779435834337,21.36,77417.44,0.0,-0.8073,0.00022,15.72955]
[1779435835344,21.36,77413.45,0.0,-0.80819,0.00022,15.68449]
[1779435841387,21.36,77413.13,0.0,-0.80824,0.00022,15.68209]
[1779435847429,21.36,77413.02,0.0,-0.80824,0.00022,15.68202]
[1779435848436,21.36,77407.54,0.0,-0.80945,0.00022,15.62006]
[1779435850450,21.36,77403.55,0.0,-0.81032,0.00022,15.57535]
[1779435856492,21.37,77402.59,0.0,-0.81049,0.00022,15.56631]
[1779435861527,21.37,77402.12,0.0,-0.81057,0.00022,15.56244]
[1779435867569,21.37,77402.3,0.0,-0.8105,0.00022,15.56618]
[1779435872604,21.37,77401.54,0.0,-0.81068,0.00022,15.55411]
[1779435880665,21.38,77401.28,0.0,-0.81069,0.00022,15.55339]
[1779435885700,21.38,77401.28,0.0,-0.81066,0.00022,15.55478]
[1779435890743,21.38,77399.03,0.0,-0.81113,0.00022,15.53067]
[1779435895778,21.39,77398.12,0.0,-0.8113,0.00022,15.52186]
[1779435901820,21.39,77395.53,0.0,-0.81183,0.00022,15.49434]
[1779435903834,21.39,77390.99,0.0,-0.81282,0.00022,15.44328]
[1779435908869,21.39,77389.36,0.0,-0.81316,0.00022,15.42576]
[1779435913905,21.39,77385.31,0.0,-0.81403,0.00022,15.38021]
[1779435918940,21.39,77384.46,0.0,-0.81423,0.00022,15.36995]
[1779435921961,21.39,77378.99,0.0,-0.81542,0.00022,15.30745]
[1779435924502,21.39,77376.92,0.0,-0.81587,0.00022,15.28381]
[1779435924772,21.39,77376.92,0.0,-0.81587,0.00022,15.28381]
[1779435930017,21.39,77376.61,0.0,-0.81594,0.00022,15.28023]
[1779435932088,21.39,77376.66,0.0,-0.81597,0.00022,15.27598]
[1779435932115,21.39,77376.66,0.0,-0.81597,0.00022,15.27598]
[1779435932270,21.39,77376.66,0.0,-0.81597,0.00022,15.27598]
[1779435938073,21.39,77375.47,0.0,-0.81623,0.00022,15.26252]
[1779435940772,21.39,77374.97,0.0,-0.81633,0.00022,15.25686]
[1779435944770,21.39,77374.93,0.0,-0.81634,0.00022,15.25653]
[1779435948150,21.39,77374.86,0.0,-0.81635,0.00022,15.25582]
[1779435948161,21.39,77374.36,0.0,-0.81646,0.00022,15.25016]
[1779435948271,21.39,77374.36,0.0,-0.81646,0.00022,15.25016]
[1779435949168,21.39,77369.41,0.0,-0.81753,0.00022,15.19377]
[1779435954203,21.39,77367.47,0.0,-0.81793,0.00022,15.17232]
[1779435956849,21.39,77367.14,0.0,-0.818,0.00022,15.1687]
[1779435957042,21.39,77367.14,0.0,-0.818,0.00022,15.1687]
[1779435960129,21.39,77364.46,0.0,-0.81857,0.00021,15.13858]
[1779435960141,21.39,77359.67,0.0,-0.8196,0.00021,15.08386]
[1779435960271,21.39,77359.67,0.0,-0.8196,0.00021,15.08386]
[1779435966042,21.39,77359.14,0.0,-0.81971,0.00021,15.07786]
[1779435966269,21.39,77358.58,0.0,-0.81983,0.00021,15.07149]
[1779435969624,21.39,77355.04,0.0,-0.82059,0.00021,15.03071]
[1779435969772,21.39,77355.04,0.0,-0.82059,0.00021,15.03071]
[1779435970477,21.39,77354.65,0.0,-0.82068,0.00021,15.02567]
[1779435970520,21.39,77354.65,0.0,-0.82068,0.00021,15.02567]
[1779435970579,21.39,77354.62,0.0,-0.8207,0.00021,15.02504]
[1779435976045,21.39,77354.66,0.0,-0.8207,0.00021,15.02462]
[1779435976272,21.39,77354.66,0.0,-0.82071,0.00021,15.02403]
[1779435979685,21.39,77353.19,0.0,-0.82104,0.00021,15.00666]
[1779435979774,21.39,77353.19,0.0,-0.82104,0.00021,15.00666]
[1779435981781,21.39,77357.77,0.0,-0.82007,0.00021,15.05846]
[1779435982019,21.39,77357.77,0.0,-0.82007,0.00021,15.05846]
[1779435982120,21.39,77358.69,0.0,-0.81988,0.00021,15.06865]
[1779435982477,21.39,77358.69,0.0,-0.81988,0.00021,15.06865]
[1779435982520,21.39,77358.69,0.0,-0.81988,0.00021,15.06865]
[1779435985176,21.39,77357.87,0.0,-0.82006,0.00021,15.05924]
[1779435985273,21.39,77357.82,0.0,-0.82007,0.00021,15.05865]
[1779435986481,21.39,77359.68,0.0,-0.81967,0.00021,15.07987]
[1779435986522,21.39,77359.68,0.0,-0.81967,0.00021,15.07987]
[1779435987016,21.39,77359.68,0.0,-0.81967,0.00021,15.07987]
[1779435987118,21.39,77361.34,0.0,-0.81932,0.00021,15.09875]
[1779435987269,21.39,77361.34,0.0,-0.81932,0.00021,15.09875]
[1779435989876,21.39,77361.56,0.0,-0.81927,0.00021,15.10119]
[1779435990032,21.39,77361.56,0.0,-0.81927,0.00021,15.10119]
[1779435994146,21.39,77361.1,0.0,-0.81937,0.00021,15.09573]
[1779435994271,21.39,77361.17,0.0,-0.8194,0.00021,15.09152]
[1779435997702,21.39,77361.2,0.0,-0.8194,0.00021,15.0917]
[1779435997771,21.39,77361.2,0.0,-0.8194,0.00021,15.0917]
[1779435998035,21.39,77361.21,0.0,-0.8194,0.00021,15.09176]
[1779435998389,21.39,77361.21,0.0,-0.8194,0.00021,15.09176]
[1779435998527,21.39,77361.21,0.0,-0.8194,0.00021,15.09176]
[1779436002822,21.39,77361.54,0.0,-0.81933,0.00021,15.09542]
[1779436003030,21.39,77361.54,0.0,-0.81933,0.00021,15.09542]
[1779436003623,21.39,77361.47,0.0,-0.81935,0.00021,15.09446]
[1779436003775,21.39,77361.47,0.0,-0.81935,0.00021,15.09446]
[1779436003872,21.39,77361.87,0.0,-0.81927,0.00021,15.09897]
[1779436007232,21.39,77361.93,0.0,-0.81925,0.00021,15.09956]
[1779436007272,21.39,77361.42,0.0,-0.81936,0.00021,15.09368]
[1779436010933,21.38,77361.47,0.0,-0.81936,0.00021,15.09411]
[1779436011020,21.38,77361.47,0.0,-0.81936,0.00021,15.09411]
[1779436013595,21.38,77361.38,0.0,-0.81938,0.00021,15.093]
[1779436013770,21.38,77361.38,0.0,-0.81938,0.00021,15.093]
[1779436013871,21.38,77361.38,0.0,-0.81938,0.00021,15.09292]
[1779436018323,21.38,77361.38,0.0,-0.81938,0.00021,15.09292]
[1779436018523,21.38,77361.38,0.0,-0.81938,0.00021,15.09292]
[1779436022179,21.38,77361.87,0.0,-0.81928,0.00021,15.09825]
[1779436022275,21.38,77361.87,0.0,-0.81928,0.00021,15.09825]
[1779436024250,21.38,77361.84,0.0,-0.81929,0.00021,15.09782]
[1779436024285,21.38,77362.09,0.0,-0.81923,0.00021,15.10064]
[1779436026707,21.38,77361.79,0.0,-0.8193,0.00021,15.0971]
[1779436028136,21.38,77361.79,0.0,-0.8193,0.00021,15.0971]
[1779436028271,21.38,77361.79,0.0,-0.8193,0.00021,15.0971]
[1779436033321,21.38,77361.8,0.0,-0.8193,0.00021,15.09702]
[1779436033527,21.38,77361.8,0.0,-0.8193,0.00021,15.09702]
[1779436035810,21.38,77361.8,0.0,-0.8193,0.00021,15.09699]
[1779436036020,21.38,77361.8,0.0,-0.8193,0.00021,15.09699]
[1779436036122,21.38,77361.8,0.0,-0.8193,0.00021,15.09693]
[1779436039814,21.38,77359.41,0.0,-0.81982,0.00021,15.06957]
[1779436040029,21.38,77359.41,0.0,-0.81982,0.00021,15.06957]
[1779436044116,21.38,77359.45,0.0,-0.81981,0.00021,15.07004]
[1779436044272,21.38,77359.45,0.0,-0.81981,0.00021,15.07004]
[1779436045741,21.38,77359.07,0.0,-0.81989,0.00021,15.0657]
[1779436045769,21.38,77359.07,0.0,-0.81989,0.00021,15.0657]
[1779436045840,21.38,77359.21,0.0,-0.81986,0.00021,15.06732]
[1779436049199,21.38,77359.21,0.0,-0.81986,0.00021,15.06732]
[1779436049275,21.38,77359.21,0.0,-0.81986,0.00021,15.06732]
[1779436054831,21.38,77355.34,0.0,-0.82073,0.00021,15.0183]
[1779436055025,21.38,77355.34,0.0,-0.82073,0.00021,15.0183]
[1779436056346,21.38,77354.28,0.0,-0.82095,0.00021,15.00632]
[1779436056520,21.38,77354.28,0.0,-0.82095,0.00021,15.00632]
[1779436056917,21.38,77354.42,0.0,-0.82092,0.00021,15.00799]
[1779436061098,21.38,77354.42,0.0,-0.82092,0.00021,15.00799]
[1779436061273,21.38,77354.42,0.0,-0.82092,0.00021,15.00799]
[1779436067540,21.38,77353.61,0.0,-0.82108,0.00021,14.99935]
[1779436067644,21.38,77353.61,0.0,-0.82108,0.00021,14.99935]
[1779436067775,21.38,77353.61,0.0,-0.82108,0.00021,14.99935]
[1779436067871,21.39,77353.61,0.0,-0.82108,0.00021,14.9995]
[1779436073406,21.39,77353.64,0.0,-0.82107,0.00021,15.00007]
[1779436073520,21.39,77353.64,0.0,-0.82107,0.00021,15.00007]
[1779436076638,21.39,77353.64,0.0,-0.82106,0.00021,15.00043]
[1779436076773,21.39,77353.64,0.0,-0.82106,0.00021,15.00043]
[1779436076873,21.39,77353.64,0.0,-0.82106,0.00021,15.0005]
[1779436082035,21.39,77353.72,0.0,-0.82104,0.00021,15.00169]
[1779436082269,21.39,77353.72,0.0,-0.82104,0.00021,15.00169]
[1779436083028,21.39,77357.49,0.0,-0.82023,0.00021,15.04485]
[1779436083274,21.39,77357.49,0.0,-0.82023,0.00021,15.04485]
[1779436083299,21.39,77361.35,0.0,-0.8194,0.00021,15.08896]
[1779436087597,21.39,77363.21,0.0,-0.81901,0.00021,15.10999]
[1779436087778,21.39,77363.21,0.0,-0.81901,0.00021,15.10999]
[1779436087924,21.39,77363.21,0.0,-0.81901,0.00021,15.10999]
[1779436088028,21.39,77363.21,0.0,-0.81901,0.00021,15.10999]
[1779436088134,21.39,77363.14,0.0,-0.81903,0.00021,15.10913]
[1779436089141,21.39,77367.78,0.0,-0.81803,0.00022,15.16204]
[1779436090148,21.39,77372.09,0.0,-0.8171,0.00022,15.21137]
[1779436093080,21.39,77371.65,0.0,-0.81719,0.00022,15.20658]
[1779436093272,21.39,77371.65,0.0,-0.81719,0.00022,15.20658]
[1779436097659,21.39,77375.18,0.0,-0.81642,0.00022,15.24734]
[1779436097775,21.39,77375.18,0.0,-0.81642,0.00022,15.24734]
[1779436099410,21.39,77374.31,0.0,-0.8166,0.00022,15.23757]
[1779436099522,21.39,77374.31,0.0,-0.8166,0.00022,15.23757]
[1779436100220,21.39,77374.32,0.0,-0.8166,0.00022,15.23776]
[1779436105256,21.39,77374.04,0.0,-0.81665,0.00022,15.23499]
[1779436105597,21.39,77374.04,0.0,-0.81665,0.00022,15.23499]
[1779436105772,21.39,77374.04,0.0,-0.81665,0.00022,15.23499]
[1779436109314,21.39,77374.02,0.0,-0.81665,0.00022,15.23503]
[1779436109522,21.39,77375.41,0.0,-0.81635,0.00022,15.25097]
[1779436110308,21.39,77375.41,0.0,-0.81635,0.00022,15.25097]
[1779436110343,21.39,77376.14,0.0,-0.81619,0.00022,15.25936]
[1779436110527,21.39,77376.14,0.0,-0.81619,0.00022,15.25936]
[1779436112140,21.39,77376.21,0.0,-0.81621,0.00022,15.25541]
[1779436112277,21.39,77376.21,0.0,-0.81621,0.00022,15.25541]
[1779436117339,21.39,77376.84,0.0,-0.81607,0.00022,15.26301]
[1779436119236,21.39,77377.3,0.0,-0.81597,0.00022,15.26833]
[1779436119275,21.39,77377.3,0.0,-0.81597,0.00022,15.26833]
[1779436120111,21.39,77376.58,0.0,-0.81612,0.00022,15.26019]
[1779436120275,21.39,77376.58,0.0,-0.81612,0.00022,15.26019]
[1779436120361,21.39,77376.13,0.0,-0.81622,0.00022,15.25514]
[1779436123427,21.39,77375.83,0.0,-0.81628,0.00022,15.25189]
[1779436123519,21.39,77375.83,0.0,-0.81628,0.00022,15.25189]
[1779436127420,21.39,77375.87,0.0,-0.81627,0.00022,15.25243]
[1779436127523,21.39,77375.87,0.0,-0.81627,0.00022,15.25243]
[1779436128654,21.39,77375.87,0.0,-0.81626,0.00022,15.25284]
[1779436128773,21.39,77375.87,0.0,-0.81626,0.00022,15.25284]
[1779436128821,21.39,77375.91,0.0,-0.81625,0.00022,15.25336]
[1779436130794,21.39,77375.91,0.0,-0.81625,0.00022,15.25336]
[1779436131032,21.39,77375.91,0.0,-0.81625,0.00022,15.25336]
[1779436136475,21.39,77376.13,0.0,-0.8162,0.00022,15.25623]
[1779436140230,21.39,77376.09,0.0,-0.8162,0.00022,15.2558]
[1779436140236,21.39,77376.09,0.0,-0.8162,0.00022,15.2558]
[1779436140271,21.39,77376.09,0.0,-0.8162,0.00022,15.2558]
[1779436140331,21.39,77376.05,0.0,-0.81621,0.00022,15.2554]
[1779436143186,21.39,77376.13,0.0,-0.81619,0.00022,15.25631]
[1779436143276,21.39,77376.13,0.0,-0.81619,0.00022,15.25631]
[1779436145740,21.39,77376.29,0.0,-0.81616,0.00022,15.25816]
[1779436145771,21.39,77376.29,0.0,-0.81616,0.00022,15.25816]
[1779436145795,21.39,77376.4,0.0,-0.81614,0.00022,15.25939]
[1779436149160,21.39,77376.54,0.0,-0.81611,0.00022,15.26098]
[1779436149271,21.39,77376.54,0.0,-0.81611,0.00022,15.26098]
[1779436152960,21.39,77376.55,0.0,-0.81611,0.00022,15.26102]
[1779436153028,21.39,77376.55,0.0,-0.81611,0.00022,15.26102]
[1779436156865,21.39,77376.68,0.0,-0.81608,0.00022,15.26236]
[1779436157023,21.39,77376.68,0.0,-0.81608,0.00022,15.26236]
[1779436157124,21.39,77376.68,0.0,-0.81608,0.00022,15.26232]
[1779436159568,21.39,77376.25,0.0,-0.81618,0.00022,15.25735]
[1779436159772,21.39,77376.25,0.0,-0.81618,0.00022,15.25735]
[1779436163834,21.39,77376.27,0.0,-0.81617,0.00022,15.25742]
[1779436164025,21.39,77376.27,0.0,-0.81617,0.00022,15.25742]
[1779436166188,21.39,77375.8,0.0,-0.81628,0.00022,15.25198]
[1779436166272,21.39,77375.8,0.0,-0.81628,0.00022,15.25198]
[1779436166371,21.39,77375.8,0.0,-0.81628,0.00022,15.25194]
[1779436171736,21.39,77375.75,0.0,-0.81629,0.00022,15.25115]
[1779436171768,21.39,77375.75,0.0,-0.81629,0.00022,15.25115]
[1779436177762,21.39,77375.94,0.0,-0.8163,0.00022,15.24812]
[1779436179279,21.39,77375.94,0.0,-0.8163,0.00022,15.24812]
[1779436179375,21.39,77375.94,0.0,-0.8163,0.00022,15.24812]
[1779436179380,21.39,77375.9,0.0,-0.81631,0.00022,15.24758]
[1779436179522,21.39,77375.9,0.0,-0.81631,0.00022,15.24758]
[1779436184811,21.39,77376.04,0.0,-0.81629,0.00022,15.24866]
[1779436185875,21.39,77376.04,0.0,-0.81629,0.00022,15.24866]
[1779436186023,21.39,77376.04,0.0,-0.81629,0.00022,15.24866]
[1779436186270,21.39,77376.04,0.0,-0.81629,0.00022,15.24866]
[1779436186272,21.39,77376.04,0.0,-0.81629,0.00022,15.24855]
[1779436186522,21.39,77376.04,0.0,-0.81629,0.00022,15.24855]
[1779436192867,21.39,77376.21,0.0,-0.81627,0.00022,15.24972]
[1779436199100,21.39,77376.21,0.0,-0.81627,0.00022,15.24972]
[1779436199272,21.39,77376.21,0.0,-0.81627,0.00022,15.24972]
[1779436204953,21.39,77376.14,0.0,-0.81631,0.00022,15.24761]
[1779436207407,21.39,77376.13,0.0,-0.81631,0.00022,15.24767]
[1779436207527,21.39,77376.16,0.0,-0.8163,0.00022,15.24818]
[1779436208422,21.39,77376.16,0.0,-0.8163,0.00022,15.24818]
[1779436207972,21.39,77376.19,0.0,-0.81629,0.00022,15.24869]
[1779436208523,21.39,77376.19,0.0,-0.81629,0.00022,15.24869]
[1779436213812,21.39,77375.51,0.0,-0.81644,0.00022,15.24078]
[1779436213930,21.39,77375.51,0.0,-0.81644,0.00022,15.24078]
[1779436214025,21.39,77375.51,0.0,-0.81644,0.00022,15.24078]
[1779436214031,21.39,77375.52,0.0,-0.81644,0.00022,15.24083]
[1779436219410,21.39,77375.66,0.0,-0.81642,0.00022,15.24214]
[1779436219525,21.39,77375.08,0.0,-0.81654,0.00022,15.23546]
[1779436219940,21.39,77375.08,0.0,-0.81654,0.00022,15.23546]
[1779436220022,21.39,77375.08,0.0,-0.81654,0.00022,15.23546]
[1779436220058,21.39,77375.76,0.0,-0.8164,0.00022,15.24315]
[1779436225093,21.39,77376.21,0.0,-0.81631,0.00022,15.24788]
[1779436227271,21.39,77376.21,0.0,-0.81631,0.00022,15.24788]
[1779436227522,21.38,77375.52,0.0,-0.81646,0.00022,15.23986]
[1779436228423,21.38,77375.52,0.0,-0.81646,0.00022,15.23986]
[1779436228477,21.38,77375.79,0.0,-0.8164,0.00022,15.24287]
[1779436228531,21.38,77375.79,0.0,-0.8164,0.00022,15.24287]
[1779436235163,21.38,77375.89,0.0,-0.81643,0.00022,15.23862]
[1779436237651,21.38,77375.88,0.0,-0.81644,0.00022,15.2384]
[1779436237771,21.38,77375.88,0.0,-0.81644,0.00022,15.2384]
[1779436244744,21.38,77375.88,0.0,-0.81644,0.00022,15.23819]
[1779436244745,21.38,77375.88,0.0,-0.81644,0.00022,15.23819]
[1779436244772,21.38,77375.88,0.0,-0.81644,0.00022,15.23819]
[1779436245233,21.38,77375.92,0.0,-0.81645,0.00022,15.23785]
[1779436250268,21.38,77376.06,0.0,-0.81643,0.00022,15.23892]
[1779436252770,21.38,77376.26,0.0,-0.81639,0.00022,15.24111]
[1779436258324,21.38,77376.09,0.0,-0.81644,0.00022,15.23856]
[1779436258884,21.38,77376.09,0.0,-0.81644,0.00022,15.23856]
[1779436258999,21.38,77376.09,0.0,-0.81644,0.00022,15.23856]
[1779436259027,21.38,77376.09,0.0,-0.81644,0.00022,15.23856]
[1779436259100,21.38,77376.09,0.0,-0.81644,0.00022,15.23849]
[1779436264366,21.38,77375.96,0.0,-0.81647,0.00022,15.23667]
[1779436265676,21.38,77375.96,0.0,-0.81647,0.00022,15.23667]
[1779436265771,21.38,77375.96,0.0,-0.81647,0.00022,15.23667]
[1779436268346,21.38,77375.93,0.0,-0.81648,0.00022,15.23615]
[1779436268523,21.38,77375.93,0.0,-0.81648,0.00022,15.23615]
[1779436268394,21.38,77375.86,0.0,-0.8165,0.00022,15.2353]
[1779436270124,21.38,77375.8,0.0,-0.81651,0.00022,15.23457]
[1779436270270,21.38,77375.8,0.0,-0.81651,0.00022,15.23457]
[1779436273852,21.38,77375.65,0.0,-0.81655,0.00022,15.23267]
[1779436274032,21.38,77375.65,0.0,-0.81655,0.00022,15.23267]
[1779436278255,21.38,77375.79,0.0,-0.81652,0.00022,15.23422]
[1779436278268,21.38,77375.79,0.0,-0.81652,0.00022,15.23422]
[1779436278294,21.38,77375.79,0.0,-0.81652,0.00022,15.23407]
[1779436283499,21.38,77375.94,0.0,-0.81649,0.00022,15.2357]
[1779436283763,21.38,77375.94,0.0,-0.81649,0.00022,15.2357]
[1779436283773,21.38,77375.94,0.0,-0.81649,0.00022,15.2357]
[1779436288770,21.38,77374.25,0.0,-0.81685,0.00022,15.21657]
[1779436289022,21.38,77374.25,0.0,-0.81685,0.00022,15.21657]
[1779436291370,21.38,77374.33,0.0,-0.81683,0.00022,15.21761]
[1779436291536,21.38,77374.33,0.0,-0.81683,0.00022,15.21761]
[1779436291472,21.38,77374.33,0.0,-0.81687,0.00022,15.21287]
[1779436296005,21.38,77374.56,0.0,-0.81682,0.00022,15.21575]
[1779436296024,21.38,77374.56,0.0,-0.81682,0.00022,15.21575]
[1779436299330,21.38,77374.85,0.0,-0.81675,0.00022,15.21925]
[1779436299525,21.38,77374.85,0.0,-0.81675,0.00022,15.21925]
[1779436299709,21.38,77374.32,0.0,-0.81686,0.00022,15.21355]
[1779436299774,21.38,77374.32,0.0,-0.81686,0.00022,15.21355]
[1779436299811,21.38,77373.86,0.0,-0.81696,0.00022,15.20841]
[1779436305106,21.38,77373.81,0.0,-0.81696,0.00022,15.20817]
[1779436305273,21.38,77373.81,0.0,-0.81696,0.00022,15.20817]
[1779436309724,21.38,77375.49,0.0,-0.81659,0.00022,15.22785]
[1779436309776,21.38,77375.49,0.0,-0.81659,0.00022,15.22785]
[1779436313844,21.38,77375.28,0.0,-0.81663,0.00022,15.2258]
[1779436314022,21.38,77375.28,0.0,-0.81663,0.00022,15.2258]
[1779436314123,21.38,77375.35,0.0,-0.81661,0.00022,15.22676]
[1779436314803,21.38,77375.35,0.0,-0.81661,0.00022,15.22676]
[1779436315024,21.38,77375.35,0.0,-0.81661,0.00022,15.22676]
[1779436318846,21.38,77374.95,0.0,-0.81669,0.00022,15.22244]
[1779436319026,21.38,77374.95,0.0,-0.81669,0.00022,15.22244]
[1779436322340,21.38,77375.09,0.0,-0.81666,0.00022,15.22427]
[1779436322521,21.38,77375.09,0.0,-0.81666,0.00022,15.22427]
[1779436322361,21.38,77375.21,0.0,-0.81663,0.00022,15.22579]
[1779436323081,21.38,77375.21,0.0,-0.81663,0.00022,15.22579]
[1779436323273,21.38,77375.21,0.0,-0.81663,0.00022,15.22579]
[1779436330253,21.38,77375.57,0.0,-0.81654,0.00022,15.2303]
[1779436330270,21.38,77375.57,0.0,-0.81654,0.00022,15.2303]
[1779436333739,21.38,77375.27,0.0,-0.8166,0.00022,15.22727]
[1779436333772,21.38,77375.27,0.0,-0.8166,0.00022,15.22727]
[1779436333852,21.38,77375.35,0.0,-0.81658,0.00022,15.22828]
[1779436337426,21.39,77375.32,0.0,-0.81658,0.00022,15.22814]
[1779436337526,21.39,77375.32,0.0,-0.81658,0.00022,15.22814]
[1779436340554,21.39,77376.08,0.0,-0.81641,0.00022,15.23712]
[1779436340771,21.39,77376.25,0.0,-0.81637,0.00022,15.23916]
[1779436343025,21.39,77376.42,0.0,-0.81633,0.00022,15.2412]
[1779436343275,21.39,77376.42,0.0,-0.81633,0.00022,15.2412]
[1779436343288,21.39,77376.62,0.0,-0.81629,0.00022,15.24369]
[1779436344785,21.39,77376.66,0.0,-0.81628,0.00022,15.24426]
[1779436345030,21.39,77376.66,0.0,-0.81628,0.00022,15.24426]
[1779436349973,21.39,77376.62,0.0,-0.81628,0.00022,15.24391]
[1779436350026,21.39,77376.62,0.0,-0.81628,0.00022,15.24391]
[1779436352805,21.39,77378.28,0.0,-0.81595,0.00022,15.25883]
[1779436353023,21.39,77378.28,0.0,-0.81595,0.00022,15.25883]
[1779436353483,21.39,77378.28,0.0,-0.81595,0.00022,15.25883]
[1779436353528,21.39,77378.28,0.0,-0.81595,0.00022,15.25883]
[1779436353488,21.39,77378.01,0.0,-0.81601,0.00022,15.25589]
[1779436359391,21.39,77377.73,0.0,-0.81605,0.00022,15.25328]
[1779436359526,21.39,77377.73,0.0,-0.81605,0.00022,15.25328]
[1779436364552,21.39,77377.71,0.0,-0.81606,0.00022,15.25324]
[1779436364775,21.39,77378.01,0.0,-0.81598,0.00022,15.25704]
[1779436365069,21.39,77377.38,0.0,-0.81612,0.00022,15.24971]
[1779436369788,21.39,77377.32,0.0,-0.81615,0.00022,15.24849]
[1779436370024,21.39,77377.32,0.0,-0.81615,0.00022,15.24849]
[1779436374655,21.39,77376.59,0.0,-0.81633,0.00022,15.23903]
[1779436374707,21.39,77376.59,0.0,-0.81633,0.00022,15.23903]
[1779436374773,21.39,77376.59,0.0,-0.81633,0.00022,15.23903]
[1779436375141,21.39,77376.6,0.0,-0.81633,0.00022,15.23903]
[1779436379844,21.39,77376.08,0.0,-0.81645,0.00022,15.23263]
[1779436380024,21.39,77376.08,0.0,-0.81645,0.00022,15.23263]
[1779436381638,21.39,77376.46,0.0,-0.81637,0.00022,15.2368]
[1779436381773,21.39,77376.47,0.0,-0.81637,0.00022,15.23676]
[1779436381944,21.39,77376.47,0.0,-0.81637,0.00022,15.23676]
[1779436382024,21.39,77376.47,0.0,-0.81637,0.00022,15.23676]
[1779436382190,21.39,77375.97,0.0,-0.81648,0.00022,15.23091]
[1779436387275,21.38,77374.77,0.0,-0.81675,0.00022,15.21665]
[1779436387474,21.38,77374.77,0.0,-0.81675,0.00022,15.21665]
[1779436387532,21.38,77374.77,0.0,-0.81675,0.00022,15.21665]
[1779436387575,21.38,77366.72,0.0,-0.81849,0.00022,15.12468]
[1779436388027,21.38,77366.72,0.0,-0.81849,0.00022,15.12468]
[1779436388270,21.38,77366.72,0.0,-0.81849,0.00022,15.12468]
[1779436388370,21.38,77363.09,0.0,-0.81927,0.00021,15.08322]
[1779436394238,21.38,77362.66,0.0,-0.81936,0.00021,15.07838]
[1779436394271,21.38,77362.66,0.0,-0.81936,0.00021,15.07838]
[1779436394371,21.38,77362.34,0.0,-0.81943,0.00021,15.07487]
[1779436395424,21.38,77362.34,0.0,-0.81943,0.00021,15.07487]
[1779436395527,21.38,77362.34,0.0,-0.81943,0.00021,15.07487]
[1779436400128,21.38,77362.37,0.0,-0.81942,0.00021,15.07534]
[1779436400269,21.38,77362.37,0.0,-0.81942,0.00021,15.07534]
[1779436402590,21.38,77362.44,0.0,-0.8194,0.00021,15.07615]
[1779436402592,21.38,77362.9,0.0,-0.8193,0.00021,15.08143]
[1779436402778,21.38,77362.9,0.0,-0.8193,0.00021,15.08143]
[1779436403339,21.38,77362.96,0.0,-0.81929,0.00021,15.08212]
[1779436405615,21.38,77363.39,0.0,-0.8192,0.00021,15.08703]
[1779436405773,21.38,77363.85,0.0,-0.8191,0.00021,15.09227]
[1779436411024,21.38,77365.66,0.0,-0.81871,0.00021,15.11288]
[1779436411272,21.38,77365.66,0.0,-0.81871,0.00021,15.11288]
[1779436412928,21.38,77365.73,0.0,-0.81874,0.00021,15.10869]
[1779436413021,21.38,77365.73,0.0,-0.81874,0.00021,15.10869]
[1779436413123,21.38,77365.73,0.0,-0.81874,0.00021,15.10866]
[1779436414903,21.38,77365.8,0.0,-0.81873,0.00021,15.10943]
[1779436415025,21.38,77365.8,0.0,-0.81873,0.00021,15.10943]
[1779436419865,21.38,77365.4,0.0,-0.81882,0.00021,15.10473]
[1779436420028,21.38,77365.4,0.0,-0.81882,0.00021,15.10473]
[1779436421465,21.38,77360.01,0.0,-0.81998,0.00021,15.04312]
[1779436422463,21.38,77360.01,0.0,-0.81998,0.00021,15.04312]
[1779436422522,21.38,77360.01,0.0,-0.81998,0.00021,15.04312]
[1779436422564,21.38,77354.95,0.0,-0.82106,0.00021,14.98534]
[1779436422840,21.38,77354.95,0.0,-0.82106,0.00021,14.98534]
[1779436423029,21.38,77354.95,0.0,-0.82106,0.00021,14.98534]
[1779436423356,21.38,77354.95,0.0,-0.82106,0.00021,14.98534]
[1779436423416,21.38,77354.95,0.0,-0.82106,0.00021,14.98534]
[1779436425351,21.38,77352.71,0.0,-0.82154,0.00021,14.95938]
[1779436425533,21.38,77352.71,0.0,-0.82154,0.00021,14.95938]
[1779436426818,21.38,77353.12,0.0,-0.82146,0.00021,14.96377]
[1779436427020,21.38,77353.12,0.0,-0.82146,0.00021,14.96377]
[1779436427524,21.38,77353.12,0.0,-0.82146,0.00021,14.96377]
[1779436427622,21.38,77355.31,0.0,-0.82099,0.00021,14.98866]
[1779436427774,21.38,77355.31,0.0,-0.82099,0.00021,14.98866]
[1779436433549,21.38,77355.28,0.0,-0.82102,0.00021,14.98715]
[1779436435137,21.38,77355.14,0.0,-0.82106,0.00021,14.98535]
[1779436435269,21.38,77355.14,0.0,-0.82106,0.00021,14.98535]
[1779436435563,21.38,77355.3,0.0,-0.82103,0.00021,14.98698]
[1779436435971,21.38,77355.3,0.0,-0.82103,0.00021,14.98698]
[1779436436035,21.38,77355.3,0.0,-0.82103,0.00021,14.98698]
[1779436439902,21.38,77355.31,0.0,-0.82103,0.00021,14.98688]
[1779436440028,21.38,77355.31,0.0,-0.82103,0.00021,14.98688]
[1779436444880,21.38,77355.4,0.0,-0.82104,0.00021,14.98626]
[1779436445032,21.38,77355.4,0.0,-0.82104,0.00021,14.98626]
[1779436450518,21.38,77356.66,0.0,-0.82079,0.00021,14.99986]
[1779436450771,21.38,77357.74,0.0,-0.82055,0.00021,15.01228]
[1779436451676,21.38,77364.91,0.0,-0.81902,0.00021,15.09428]
[1779436451835,21.38,77364.91,0.0,-0.81902,0.00021,15.09428]
[1779436452022,21.38,77364.91,0.0,-0.81902,0.00021,15.09428]
[1779436457249,21.38,77367.09,0.0,-0.81855,0.00022,15.11892]
[1779436457718,21.38,77367.31,0.0,-0.81851,0.00022,15.12137]
[1779436457844,21.38,77367.31,0.0,-0.81851,0.00022,15.12137]
[1779436458024,21.38,77367.31,0.0,-0.81851,0.00022,15.12137]
[1779436458523,21.38,77367.31,0.0,-0.81851,0.00022,15.12137]
[1779436458725,21.38,77368.0,0.0,-0.81836,0.00022,15.12918]
[1779436460153,21.38,77368.0,0.0,-0.81836,0.00022,15.12918]
[1779436460270,21.38,77368.0,0.0,-0.81836,0.00022,15.12918]
[1779436467787,21.37,77366.33,0.0,-0.81873,0.00022,15.10967]
[1779436469985,21.37,77366.33,0.0,-0.81873,0.00022,15.10967]
[1779436470024,21.37,77366.33,0.0,-0.81873,0.00022,15.10967]
[1779436474776,21.37,77365.97,0.0,-0.81885,0.00022,15.10054]
[1779436474876,21.37,77365.97,0.0,-0.81885,0.00022,15.10051]
[1779436478848,21.37,77366.0,0.0,-0.81885,0.00022,15.10082]
[1779436479027,21.37,77366.0,0.0,-0.81885,0.00022,15.10082]
[1779436482715,21.37,77365.86,0.0,-0.81888,0.00022,15.09916]
[1779436482774,21.37,77365.86,0.0,-0.81888,0.00022,15.09912]
[1779436483369,21.37,77365.86,0.0,-0.81888,0.00022,15.09912]
[1779436483521,21.37,77365.86,0.0,-0.81888,0.00022,15.09912]
[1779436483623,21.37,77363.04,0.0,-0.81948,0.00021,15.06689]
[1779436488961,21.37,77359.5,0.0,-0.82024,0.00021,15.02664]
[1779436489019,21.37,77359.5,0.0,-0.82024,0.00021,15.02664]
[1779436494977,21.38,77359.57,0.0,-0.82021,0.00021,15.02801]
[1779436497943,21.38,77359.67,0.0,-0.82019,0.00021,15.02922]
[1779436498022,21.38,77359.67,0.0,-0.82019,0.00021,15.02922]
[1779436499183,21.38,77359.67,0.0,-0.82019,0.00021,15.02934]
[1779436499270,21.38,77359.67,0.0,-0.82019,0.00021,15.02934]
[1779436499284,21.38,77359.6,0.0,-0.8202,0.00021,15.0286]
[1779436501505,21.38,77359.64,0.0,-0.82019,0.00021,15.02912]
[1779436501528,21.38,77359.64,0.0,-0.82019,0.00021,15.02912]
[1779436507070,21.37,77357.19,0.0,-0.82074,0.00021,15.00002]
[1779436509122,21.37,77353.78,0.0,-0.82147,0.00021,14.96059]
[1779436509268,21.37,77353.78,0.0,-0.82147,0.00021,14.96059]
[1779436510871,21.37,77352.24,0.0,-0.82181,0.00021,14.94266]
[1779436511026,21.37,77352.24,0.0,-0.82181,0.00021,14.94266]
[1779436511098,21.37,77349.7,0.0,-0.82235,0.00021,14.91344]
[1779436513111,21.37,77343.41,0.0,-0.82368,0.00021,14.84124]
[1779436515013,21.37,77342.47,0.0,-0.82388,0.00021,14.83045]
[1779436515021,21.37,77342.47,0.0,-0.82388,0.00021,14.83045]
[1779436520161,21.37,77341.4,0.0,-0.82411,0.00021,14.8182]
[1779436521530,21.37,77341.4,0.0,-0.82411,0.00021,14.8182]
[1779436521770,21.37,77341.4,0.0,-0.82411,0.00021,14.8182]
[1779436526835,21.37,77339.33,0.0,-0.82454,0.00021,14.79467]
[1779436527026,21.37,77339.33,0.0,-0.82454,0.00021,14.79467]
[1779436527210,21.37,77339.15,0.0,-0.82458,0.00021,14.79271]
[1779436534815,21.37,77336.74,0.0,-0.82512,0.00021,14.76056]
[1779436537650,21.37,77341.68,0.0,-0.82407,0.00021,14.81768]
[1779436538771,21.37,77343.69,0.0,-0.82365,0.00021,14.84074]
[1779436542094,21.37,77344.37,0.0,-0.8235,0.00021,14.84856]
[1779436542269,21.37,77344.37,0.0,-0.8235,0.00021,14.84856]
[1779436542371,21.37,77344.37,0.0,-0.8235,0.00021,14.84858]
[1779436545787,21.37,77344.2,0.0,-0.82354,0.00021,14.84665]
[1779436546028,21.37,77344.36,0.0,-0.8235,0.00021,14.84852]
[1779436551655,21.37,77342.71,0.0,-0.82385,0.00021,14.82981]
[1779436551771,21.37,77342.71,0.0,-0.82385,0.00021,14.82981]
[1779436556007,21.38,77342.74,0.0,-0.82384,0.00021,14.8304]
[1779436556031,21.38,77342.74,0.0,-0.82384,0.00021,14.8304]
[1779436556418,21.38,77343.06,0.0,-0.82377,0.00021,14.83419]
[1779436557336,21.38,77343.06,0.0,-0.82377,0.00021,14.83419]
[1779436557521,21.38,77343.06,0.0,-0.82377,0.00021,14.83419]
[1779436563467,21.38,77344.99,0.0,-0.82335,0.00021,14.85669]
[1779436564060,21.38,77344.99,0.0,-0.82335,0.00021,14.85669]
[1779436564271,21.38,77344.99,0.0,-0.82335,0.00021,14.85669]
[1779436565466,21.38,77344.9,0.0,-0.82337,0.00021,14.8557]
[1779436565521,21.38,77344.9,0.0,-0.82337,0.00021,14.8557]
[1779436565567,21.38,77344.9,0.0,-0.82337,0.00021,14.85575]
[1779436565991,21.38,77344.9,0.0,-0.82337,0.00021,14.85575]
[1779436566025,21.38,77344.9,0.0,-0.82337,0.00021,14.85575]
[1779436567196,21.38,77342.31,0.0,-0.82392,0.00021,14.82613]
[1779436567272,21.38,77342.31,0.0,-0.82392,0.00021,14.82613]
[1779436567497,21.38,77338.13,0.0,-0.8248,0.00021,14.77832]
[1779436572135,21.38,77338.4,0.0,-0.82473,0.00021,14.782]
[1779436572273,21.38,77338.4,0.0,-0.82473,0.00021,14.782]
[1779436574549,21.38,77338.43,0.0,-0.82472,0.00021,14.78262]
[1779436574780,21.38,77338.43,0.0,-0.82472,0.00021,14.78262]
[1779436575832,21.38,77338.3,0.0,-0.82474,0.00021,14.78127]
[1779436576026,21.38,77338.27,0.0,-0.82475,0.00021,14.78106]
[1779436576128,21.38,77338.27,0.0,-0.82474,0.00021,14.7812]
[1779436579591,21.38,77337.52,0.0,-0.8249,0.00021,14.77289]
[1779436579773,21.38,77337.52,0.0,-0.8249,0.00021,14.77289]
[1779436584487,21.38,77336.95,0.0,-0.825,0.00021,14.76709]
[1779436584528,21.38,77336.95,0.0,-0.825,0.00021,14.76709]
[1779436588548,21.38,77336.98,0.0,-0.82498,0.00021,14.76802]
[1779436588774,21.38,77336.98,0.0,-0.82498,0.00021,14.76802]
[1779436589545,21.38,77336.98,0.0,-0.82498,0.00021,14.76817]
[1779436589769,21.38,77336.98,0.0,-0.82498,0.00021,14.76817]
[1779436589651,21.38,77336.95,0.0,-0.82499,0.00021,14.76797]
[1779436593207,21.38,77336.95,0.0,-0.82499,0.00021,14.76797]
[1779436593269,21.38,77336.95,0.0,-0.82499,0.00021,14.76797]
[1779436599721,21.38,77335.23,0.0,-0.82536,0.00021,14.74484]
[1779436600310,21.38,77335.23,0.0,-0.82536,0.00021,14.74484]
[1779436600521,21.38,77335.23,0.0,-0.82536,0.00021,14.74484]
[1779436602576,21.38,77333.13,0.0,-0.8258,0.00021,14.7211]
[1779436602773,21.38,77333.13,0.0,-0.8258,0.00021,14.7211]
[1779436603387,21.38,77332.51,0.0,-0.82593,0.00021,14.71418]
[1779436603522,21.38,77332.51,0.0,-0.82593,0.00021,14.71418]
[1779436603749,21.38,77330.6,0.0,-0.82632,0.00021,14.69249]
[1779436605009,21.39,77330.81,0.0,-0.82627,0.00021,14.69512]
[1779436605038,21.39,77330.81,0.0,-0.82627,0.00021,14.69512]
[1779436608784,21.39,77336.17,0.0,-0.82513,0.00021,14.7574]
[1779436609876,21.39,77336.17,0.0,-0.82513,0.00021,14.7574]
[1779436610029,21.39,77339.44,0.0,-0.82444,0.00021,14.79499]
[1779436611584,21.39,77339.27,0.0,-0.82448,0.00021,14.79313]
[1779436611773,21.39,77339.27,0.0,-0.82448,0.00021,14.79313]
[1779436611804,21.39,77339.57,0.0,-0.82441,0.00021,14.79666]
[1779436614189,21.39,77341.86,0.0,-0.82392,0.00021,14.82303]
[1779436614276,21.39,77341.86,0.0,-0.82392,0.00021,14.82303]
[1779436617847,21.39,77348.64,0.0,-0.82249,0.00021,14.90081]
[1779436622882,21.39,77351.4,0.0,-0.82191,0.00021,14.93202]
[1779436624195,21.39,77351.45,0.0,-0.8219,0.00021,14.93252]
[1779436624272,21.39,77351.45,0.0,-0.8219,0.00021,14.93252]
[1779436624341,21.39,77351.45,0.0,-0.8219,0.00021,14.93252]
[1779436624525,21.39,77351.45,0.0,-0.8219,0.00021,14.93252]
[1779436626631,21.39,77351.66,0.0,-0.82185,0.00021,14.93484]
[1779436626771,21.39,77351.66,0.0,-0.82185,0.00021,14.93484]
[1779436627609,21.39,77350.87,0.0,-0.82202,0.00021,14.92598]
[1779436627770,21.39,77350.87,0.0,-0.82202,0.00021,14.92598]
[1779436627871,21.39,77350.73,0.0,-0.82204,0.00021,14.92464]
[1779436633105,21.39,77351.25,0.0,-0.82191,0.00021,14.9316]
[1779436633272,21.39,77351.25,0.0,-0.82191,0.00021,14.9316]
[1779436636100,21.39,77351.68,0.0,-0.82181,0.00021,14.93728]
[1779436636269,21.39,77351.68,0.0,-0.82181,0.00021,14.93728]
[1779436637189,21.39,77350.8,0.0,-0.82198,0.00021,14.92773]
[1779436637274,21.39,77350.8,0.0,-0.82198,0.00021,14.92773]
[1779436637285,21.39,77351.2,0.0,-0.82189,0.00021,14.93257]
[1779436641303,21.39,77350.85,0.0,-0.82196,0.00021,14.92911]
[1779436641524,21.39,77350.85,0.0,-0.82196,0.00021,14.92911]
[1779436643018,21.39,77348.6,0.0,-0.82243,0.00021,14.90392]
[1779436643274,21.39,77348.6,0.0,-0.82243,0.00021,14.90392]
[1779436647010,21.39,77344.55,0.0,-0.82327,0.00021,14.85822]
[1779436647021,21.39,77344.55,0.0,-0.82327,0.00021,14.85822]
[1779436647968,21.39,77344.52,0.0,-0.82328,0.00021,14.858]
[1779436648024,21.39,77344.52,0.0,-0.82328,0.00021,14.858]
[1779436648070,21.39,77344.52,0.0,-0.82328,0.00021,14.85806]
[1779436650420,21.39,77344.52,0.0,-0.82328,0.00021,14.85806]
[1779436650532,21.39,77344.52,0.0,-0.82328,0.00021,14.85806]
[1779436654994,21.4,77344.75,0.0,-0.82326,0.00021,14.85611]
[1779436655021,21.4,77344.75,0.0,-0.82326,0.00021,14.85611]
[1779436657364,21.4,77344.75,0.0,-0.82326,0.00021,14.8563]
[1779436657522,21.4,77344.75,0.0,-0.82326,0.00021,14.8563]
[1779436657623,21.4,77344.75,0.0,-0.82325,0.00021,14.8568]
[1779436658685,21.4,77344.75,0.0,-0.82325,0.00021,14.8568]
[1779436658770,21.4,77344.75,0.0,-0.82325,0.00021,14.8568]
[1779436665601,21.4,77344.7,0.0,-0.82323,0.00021,14.85816]
[1779436665775,21.4,77344.7,0.0,-0.82323,0.00021,14.85816]
[1779436666097,21.4,77344.68,0.0,-0.82322,0.00021,14.85867]
[1779436666270,21.4,77344.68,0.0,-0.82322,0.00021,14.85867]
[1779436666371,21.4,77344.64,0.0,-0.82322,0.00021,14.85859]
[1779436669900,21.4,77344.01,0.0,-0.82334,0.00021,14.85212]
[1779436670037,21.4,77344.01,0.0,-0.82334,0.00021,14.85212]
[1779436674725,21.4,77344.01,0.0,-0.82333,0.00021,14.8525]
[1779436674770,21.4,77344.01,0.0,-0.82333,0.00021,14.8525]
[1779436679179,21.41,77344.01,0.0,-0.82328,0.00021,14.85512]
[1779436679278,21.41,77344.01,0.0,-0.82328,0.00021,14.85512]
[1779436679753,21.41,77344.01,0.0,-0.82328,0.00021,14.85512]
[1779436679771,21.41,77344.01,0.0,-0.82328,0.00021,14.85512]
[1779436679854,21.41,77344.01,0.0,-0.82326,0.00021,14.85622]
[1779436680915,21.41,77344.01,0.0,-0.82326,0.00021,14.85622]
[1779436681020,21.41,77345.4,0.0,-0.82296,0.00021,14.87248]
[1779436686615,21.41,77345.13,0.0,-0.82299,0.00021,14.87077]
[1779436686773,21.41,77345.13,0.0,-0.82299,0.00021,14.87077]
[1779436690457,21.42,77345.1,0.0,-0.82296,0.00021,14.87212]
[1779436690523,21.42,77345.1,0.0,-0.82296,0.00021,14.87212]
[1779436690558,21.42,77345.1,0.0,-0.82296,0.00021,14.87246]
[1779436692671,21.42,77345.1,0.0,-0.82296,0.00021,14.87246]
[1779436692777,21.42,77345.1,0.0,-0.82296,0.00021,14.87246]
[1779436696015,21.42,77344.15,0.0,-0.82314,0.00021,14.86238]
[1779436696274,21.42,77344.15,0.0,-0.82314,0.00021,14.86238]
[1779436699698,21.42,77343.18,0.0,-0.82333,0.00021,14.85236]
[1779436699776,21.42,77343.18,0.0,-0.82333,0.00021,14.85236]
[1779436699781,21.42,77343.18,0.0,-0.82332,0.00021,14.85272]
[1779436703445,21.42,77338.74,0.0,-0.82423,0.00021,14.80339]
[1779436704451,21.42,77333.45,0.0,-0.82534,0.00021,14.743]
[1779436706318,21.42,77331.39,0.0,-0.82577,0.00021,14.71962]
[1779436706526,21.42,77331.39,0.0,-0.82577,0.00021,14.71962]
[1779436707789,21.42,77330.93,0.0,-0.82586,0.00021,14.71457]
[1779436708026,21.42,77329.79,0.0,-0.8261,0.00021,14.70174]
[1779436714522,21.43,77329.87,0.0,-0.8261,0.00021,14.69933]
[1779436715643,21.43,77329.87,0.0,-0.8261,0.00021,14.69933]
[1779436715775,21.43,77329.87,0.0,-0.8261,0.00021,14.69933]
[1779436716691,21.43,77329.87,0.0,-0.82609,0.00021,14.69953]
[1779436716770,21.43,77329.87,0.0,-0.82609,0.00021,14.69953]
[1779436716793,21.43,77329.91,0.0,-0.82608,0.00021,14.70019]
[1779436720294,21.43,77330.12,0.0,-0.82603,0.00021,14.70296]
[1779436720523,21.43,77330.12,0.0,-0.82603,0.00021,14.70296]
[1779436728886,21.43,77330.09,0.0,-0.82603,0.00021,14.70315]
[1779436729021,21.43,77330.1,0.0,-0.826,0.00021,14.70446]
[1779436729184,21.43,77330.1,0.0,-0.826,0.00021,14.70446]
[1779436729276,21.43,77330.1,0.0,-0.826,0.00021,14.70446]
[1779436729627,21.43,77330.24,0.0,-0.82597,0.00021,14.70622]
[1779436733273,21.43,77330.6,0.0,-0.82589,0.00021,14.71063]
[1779436733520,21.43,77330.6,0.0,-0.82589,0.00021,14.71063]
[1779436740453,21.43,77328.75,0.0,-0.82624,0.00021,14.69161]
[1779436740785,21.43,77328.75,0.0,-0.82624,0.00021,14.69161]
[1779436752791,21.44,77324.35,0.0,-0.8271,0.00021,14.64453]
[1779436757826,21.44,77324.14,0.0,-0.82713,0.00021,14.64278]
[1779436767896,21.44,77325.15,0.0,-0.82689,0.00021,14.6555]
[1779436772931,21.44,77326.23,0.0,-0.82671,0.00021,14.66337]
[1779436777966,21.44,77326.05,0.0,-0.82674,0.00021,14.66165]
[1779436784009,21.45,77326.2,0.0,-0.82668,0.00021,14.66483]
[1779436790051,21.45,77327.29,0.0,-0.82641,0.00021,14.67968]
[1779436795087,21.45,77327.8,0.0,-0.82626,0.00021,14.68743]
[1779436800717,21.45,77327.64,0.0,-0.82627,0.00021,14.68697]
[1779436800090,21.45,77327.64,0.0,-0.82627,0.00021,14.68697]
[1779436811799,21.45,77327.64,0.0,-0.82627,0.00021,14.68697]
[1779436817270,21.46,77329.84,0.0,-0.8258,0.00021,14.7128]
[1779436822304,21.46,77332.61,0.0,-0.82522,0.00021,14.74443]
[1779436827343,21.46,77333.93,0.0,-0.82494,0.00021,14.75951]
[1779436831372,21.46,77338.94,0.0,-0.82393,0.00021,14.81187]
[1779436835401,21.46,77346.57,0.0,-0.82232,0.00021,14.89892]
[1779436838422,21.46,77350.83,0.0,-0.82141,0.00021,14.94749]
[1779436842769,21.46,77351.11,0.0,-0.82135,0.00021,14.95068]
[1779436844465,21.46,77359.3,0.0,-0.81961,0.00021,15.04398]
[1779436846479,21.46,77363.13,0.0,-0.81879,0.00021,15.08758]
[1779436850508,21.46,77363.99,0.0,-0.81859,0.00021,15.09789]
[1779436852521,21.46,77369.28,0.0,-0.81744,0.00022,15.15911]
[1779436854536,21.46,77375.51,0.0,-0.81607,0.00022,15.2308]
[1779436859571,21.46,77378.74,0.0,-0.81534,0.00022,15.26936]
[1779436864606,21.47,77382.33,0.0,-0.8145,0.00022,15.31272]
[1779436866631,21.47,77377.68,0.0,-0.81549,0.00022,15.26121]
[1779436867637,21.47,77373.27,0.0,-0.81644,0.00022,15.21151]
[1779436869651,21.47,77367.68,0.0,-0.81763,0.00022,15.14886]
[1779436874686,21.48,77364.94,0.0,-0.81816,0.00021,15.12037]
[1779436876700,21.48,77355.9,0.0,-0.82008,0.00021,15.01839]
[1779436877707,21.48,77351.85,0.0,-0.82094,0.00021,14.97269]
[1779436882742,21.48,77351.96,0.0,-0.82087,0.00021,14.97615]
[1779436887777,21.49,77351.8,0.0,-0.82087,0.00021,14.97646]
[1779436892813,21.49,77352.67,0.0,-0.82069,0.00021,14.98358]
[1779436895834,21.49,77357.14,0.0,-0.81971,0.00021,15.03554]
[1779436900869,21.49,77356.2,0.0,-0.81988,0.00021,15.0265]
[1779436901876,21.49,77360.18,0.0,-0.81902,0.00021,15.07207]
[1779436906911,21.5,77362.01,0.0,-0.81861,0.00021,15.09416]
[1779436911946,21.5,77365.91,0.0,-0.81779,0.00021,15.13765]
[1779436916981,21.49,77367.25,0.0,-0.8175,0.00022,15.15263]
[1779436922016,21.5,77367.7,0.0,-0.81739,0.00022,15.15853]
[1779436927052,21.5,77368.13,0.0,-0.81729,0.00022,15.16397]
[1779436928059,21.5,77372.82,0.0,-0.81627,0.00022,15.21726]
[1779436933094,21.5,77378.58,0.0,-0.81502,0.00022,15.2831]
[1779436936115,21.5,77382.55,0.0,-0.81413,0.00022,15.32933]
[1779436941150,21.5,77381.23,0.0,-0.81438,0.00022,15.31639]
[1779436946187,21.51,77382.92,0.0,-0.81397,0.00022,15.33751]
[1779436951222,21.51,77381.78,0.0,-0.81423,0.00022,15.32162]
[1779436956257,21.51,77382.14,0.0,-0.81411,0.00022,15.32741]
[1779436961293,21.52,77382.12,0.0,-0.81409,0.00022,15.32879]
[1779436966328,21.51,77382.56,0.0,-0.81401,0.00022,15.33298]
[1779436971370,21.51,77386.23,0.0,-0.81323,0.00022,15.37317]
[1779436976405,21.51,77385.49,0.0,-0.81342,0.00022,15.36358]
[1779436981440,21.51,77385.39,0.0,-0.81346,0.00022,15.3612]
[1779436986475,21.51,77385.34,0.0,-0.8135,0.00022,15.35937]
[1779436992519,21.5,77385.49,0.0,-0.8135,0.00022,15.35953]
[1779436997554,21.5,77386.17,0.0,-0.81338,0.00022,15.36586]
[1779437003596,21.5,77386.02,0.0,-0.81344,0.00022,15.36235]
[1779437005610,21.5,77381.91,0.0,-0.81435,0.00022,15.31524]
[1779437010645,21.49,77378.78,0.0,-0.81505,0.00022,15.27862]
[1779437015680,21.49,77377.49,0.0,-0.8154,0.00022,15.25791]
[1779437020715,21.49,77377.62,0.0,-0.81539,0.00022,15.25847]
[1779437025750,21.49,77377.84,0.0,-0.81536,0.00022,15.2601]
[1779437030785,21.49,77377.63,0.0,-0.81542,0.00022,15.25688]
[1779437036827,21.49,77376.53,0.0,-0.81568,0.00022,15.24335]
[1779437041862,21.48,77374.94,0.0,-0.81604,0.00022,15.22438]
[1779437044883,21.48,77370.43,0.0,-0.81704,0.00022,15.17209]
[1779437049918,21.48,77367.98,0.0,-0.8176,0.00022,15.1423]
[1779437054953,21.47,77368.48,0.0,-0.81755,0.00022,15.14484]
[1779437059987,21.47,77371.26,0.0,-0.817,0.00022,15.17417]
[1779437065023,21.47,77367.49,0.0,-0.81782,0.00022,15.13099]
[1779437070062,21.47,77366.22,0.0,-0.81809,0.00021,15.11675]
[1779437075098,21.47,77364.33,0.0,-0.81853,0.00021,15.09092]
[1779437081142,21.47,77363.44,0.0,-0.81873,0.00021,15.08039]
[1779437086177,21.47,77361.05,0.0,-0.81924,0.00021,15.05334]
[1779437092219,21.47,77357.7,0.0,-0.81997,0.00021,15.01404]
[1779437098260,21.46,77356.9,0.0,-0.82019,0.00021,15.00267]
[1779437101282,21.46,77353.06,0.0,-0.82101,0.00021,14.95885]
[1779437106318,21.46,77352.8,0.0,-0.82108,0.00021,14.95491]
[1779437108332,21.46,77347.06,0.0,-0.82231,0.00021,14.88901]
[1779437109339,21.46,77341.43,0.0,-0.8235,0.00021,14.82488]
[1779437114374,21.46,77340.83,0.0,-0.82361,0.00021,14.81875]
[1779437119409,21.46,77339.64,0.0,-0.82385,0.00021,14.80604]
[1779437124444,21.47,77337.13,0.0,-0.82436,0.00021,14.7783]
[1779437129479,21.47,77336.25,0.0,-0.82453,0.00021,14.76936]
[1779437134513,21.47,77328.72,0.0,-0.82612,0.00021,14.67979]
[1779437139551,21.47,77325.89,0.0,-0.82668,0.00021,14.64964]
[1779437144587,21.48,77325.26,0.0,-0.82677,0.00021,14.64429]
[1779437149622,21.48,77324.65,0.0,-0.82689,0.00021,14.63772]
[1779437154658,21.48,77322.73,0.0,-0.82729,0.00021,14.61613]
[1779437157681,21.48,77318.33,0.0,-0.8282,0.00021,14.56582]
[1779437163390,21.48,77317.09,0.0,-0.82848,0.00021,14.55052]
[1779437163522,21.47,77315.54,0.0,-0.82881,0.00021,14.5323]
[1779437168244,21.47,77313.94,0.0,-0.82918,0.00021,14.51207]
[1779437168256,21.47,77313.94,0.0,-0.82918,0.00021,14.51207]
[1779437168268,21.47,77313.94,0.0,-0.82918,0.00021,14.51207]
[1779437173794,21.47,77309.14,0.0,-0.83023,0.00021,14.45396]
[1779437174618,21.47,77309.14,0.0,-0.83023,0.00021,14.45396]
[1779437174698,21.47,77309.14,0.0,-0.83023,0.00021,14.45396]
[1779437174773,21.47,77309.14,0.0,-0.83023,0.00021,14.45396]
[1779437179836,21.46,77309.98,0.0,-0.8301,0.00021,14.46113]
[1779437181059,21.46,77309.98,0.0,-0.8301,0.00021,14.46113]
[1779437181249,21.46,77309.98,0.0,-0.8301,0.00021,14.46113]
[1779437181269,21.46,77309.98,0.0,-0.8301,0.00021,14.46113]
[1779437187449,21.46,77309.59,0.0,-0.83023,0.00021,14.45409]
[1779437192929,21.45,77305.08,0.0,-0.83124,0.00021,14.39517]
[1779437194241,21.45,77305.08,0.0,-0.83124,0.00021,14.39517]
[1779437194944,21.45,77296.1,0.0,-0.83309,0.0002,14.29173]
[1779437196344,21.45,77296.1,0.0,-0.83309,0.0002,14.29173]
[1779437196352,21.45,77296.1,0.0,-0.83309,0.0002,14.29173]
[1779437197484,21.45,77295.83,0.0,-0.83315,0.0002,14.28832]
[1779437202761,21.45,77296.14,0.0,-0.83313,0.0002,14.28968]
[1779437209024,21.45,77295.08,0.0,-0.83337,0.0002,14.27638]
[1779437209279,21.45,77295.08,0.0,-0.83337,0.0002,14.27638]
[1779437209544,21.45,77293.96,0.0,-0.83361,0.0002,14.26294]
[1779437210049,21.45,77289.95,0.0,-0.83442,0.0002,14.21682]
[1779437215273,21.44,77289.4,0.0,-0.83456,0.0002,14.20901]
[1779437221126,21.44,77289.38,0.0,-0.83459,0.0002,14.20767]
[1779437221544,21.44,77289.38,0.0,-0.83459,0.0002,14.20767]
[1779437221769,21.44,77289.38,0.0,-0.83459,0.0002,14.20767]
[1779437221785,21.44,77289.38,0.0,-0.83459,0.0002,14.20767]
[1779437221908,21.44,77289.38,0.0,-0.83459,0.0002,14.20767]
[1779437222032,21.44,77289.38,0.0,-0.83459,0.0002,14.20767]
[1779437227169,21.44,77289.66,0.0,-0.83454,0.0002,14.21016]
[1779437227686,21.44,77289.66,0.0,-0.83454,0.0002,14.21016]
[1779437227700,21.44,77289.66,0.0,-0.83454,0.0002,14.21016]
[1779437227776,21.44,77289.66,0.0,-0.83454,0.0002,14.21016]
[1779437233211,21.44,77289.21,0.0,-0.83465,0.0002,14.20428]
[1779437233758,21.44,77289.21,0.0,-0.83465,0.0002,14.20428]
[1779437239253,21.44,77289.85,0.0,-0.83453,0.0002,14.2109]
[1779437239723,21.44,77289.85,0.0,-0.83453,0.0002,14.2109]
[1779437239777,21.44,77289.85,0.0,-0.83453,0.0002,14.2109]
[1779437239846,21.44,77289.85,0.0,-0.83453,0.0002,14.2109]
[1779437245531,21.44,77290.06,0.0,-0.8345,0.0002,14.21272]
[1779437251361,21.44,77291.81,0.0,-0.83416,0.0002,14.23199]
[1779437251530,21.44,77291.81,0.0,-0.83416,0.0002,14.23199]
[1779437257379,21.43,77293.72,0.0,-0.83384,0.0002,14.24764]
[1779437259656,21.43,77293.16,0.0,-0.83396,0.0002,14.24085]
[1779437265453,21.43,77292.28,0.0,-0.83415,0.0002,14.2301]
[1779437265466,21.43,77292.28,0.0,-0.83415,0.0002,14.2301]
[1779437265532,21.43,77292.28,0.0,-0.83415,0.0002,14.2301]
[1779437271105,21.43,77290.61,0.0,-0.83451,0.0002,14.2099]
[1779437276519,21.43,77291.36,0.0,-0.83437,0.0002,14.2177]
[1779437276755,21.43,77291.36,0.0,-0.83437,0.0002,14.2177]
[1779437276768,21.43,77291.36,0.0,-0.83437,0.0002,14.2177]
[1779437276937,21.43,77291.36,0.0,-0.83437,0.0002,14.2177]
[1779437282260,21.43,77291.63,0.0,-0.83433,0.0002,14.22008]
[1779437287598,21.43,77291.87,0.0,-0.83429,0.0002,14.22197]
[1779437287773,21.43,77291.87,0.0,-0.83429,0.0002,14.22197]
[1779437288019,21.43,77291.87,0.0,-0.83429,0.0002,14.22197]
[1779437288232,21.43,77291.87,0.0,-0.83429,0.0002,14.22197]
[1779437293281,21.43,77292.18,0.0,-0.83424,0.0002,14.2251]
[1779437297668,21.42,77296.25,0.0,-0.83346,0.0002,14.26881]
[1779437298761,21.42,77296.25,0.0,-0.83346,0.0002,14.26881]
[1779437298770,21.42,77296.25,0.0,-0.83346,0.0002,14.26881]
[1779437298970,21.42,77296.25,0.0,-0.83346,0.0002,14.26881]
[1779437299028,21.42,77308.61,0.0,-0.83094,0.00021,14.40983]
[1779437299682,21.42,77313.18,0.0,-0.83,0.00021,14.4622]
[1779437300689,21.42,77313.73,0.0,-0.82989,0.00021,14.46814]
[1779437304243,21.42,77316.19,0.0,-0.8294,0.00021,14.49547]
[1779437309768,21.41,77320.86,0.0,-0.82849,0.00021,14.5455]
[1779437309953,21.41,77320.86,0.0,-0.82849,0.00021,14.5455]
[1779437310020,21.41,77320.86,0.0,-0.82849,0.00021,14.5455]
[1779437315247,21.41,77320.88,0.0,-0.82858,0.00021,14.53814]
[1779437320830,21.4,77321.39,0.0,-0.82855,0.00021,14.53997]
[1779437323279,21.4,77321.17,0.0,-0.82861,0.00021,14.53684]
[1779437323288,21.4,77321.17,0.0,-0.82861,0.00021,14.53684]
[1779437323518,21.4,77321.17,0.0,-0.82861,0.00021,14.53684]
[1779437328770,21.4,77322.48,0.0,-0.8284,0.00021,14.54819]
[1779437334108,21.39,77323.42,0.0,-0.82824,0.00021,14.5571]
[1779437334234,21.39,77323.42,0.0,-0.82824,0.00021,14.5571]
[1779437334268,21.39,77323.42,0.0,-0.82824,0.00021,14.5571]
[1779437339456,21.39,77323.35,0.0,-0.82832,0.00021,14.55257]
[1779437343991,21.38,77317.06,0.0,-0.82971,0.00021,14.47627]
[1779437344803,21.38,77317.06,0.0,-0.82971,0.00021,14.47627]
[1779437345023,21.38,77317.06,0.0,-0.82971,0.00021,14.47627]
[1779437345139,21.38,77317.06,0.0,-0.82971,0.00021,14.47627]
[1779437348019,21.38,77321.38,0.0,-0.82884,0.00021,14.52393]
[1779437350144,21.38,77324.43,0.0,-0.82822,0.00021,14.5584]
[1779437355526,21.37,77323.82,0.0,-0.8284,0.00021,14.54865]
[1779437355743,21.37,77324.2,0.0,-0.82833,0.00021,14.5525]
[1779437355769,21.37,77324.2,0.0,-0.82833,0.00021,14.5525]
[1779437360861,21.37,77325.26,0.0,-0.82815,0.00021,14.56209]
[1779437365140,21.36,77319.48,0.0,-0.8294,0.00021,14.49329]
[1779437366230,21.36,77319.48,0.0,-0.8294,0.00021,14.49329]
[1779437366248,21.36,77319.48,0.0,-0.8294,0.00021,14.49329]
[1779437366270,21.36,77319.48,0.0,-0.8294,0.00021,14.49329]
[1779437371557,21.36,77317.62,0.0,-0.82982,0.00021,14.47007]
[1779437376905,21.36,77318.99,0.0,-0.82962,0.00021,14.47878]
[1779437377019,21.36,77318.99,0.0,-0.82962,0.00021,14.47878]
[1779437377030,21.36,77318.99,0.0,-0.82962,0.00021,14.47878]
[1779437382251,21.35,77318.6,0.0,-0.82973,0.00021,14.47288]
[1779437388301,21.35,77319.01,0.0,-0.82969,0.00021,14.47484]
[1779437390114,21.35,77319.5,0.0,-0.8296,0.00021,14.48013]
[1779437390269,21.35,77319.5,0.0,-0.8296,0.00021,14.48013]
[1779437390408,21.35,77319.5,0.0,-0.8296,0.00021,14.48013]
[1779437395444,21.35,77319.27,0.0,-0.82968,0.00021,14.47578]
[1779437398371,21.34,77313.45,0.0,-0.83091,0.00021,14.40759]
[1779437400804,21.34,77313.05,0.0,-0.83099,0.00021,14.40275]
[1779437401020,21.34,77313.05,0.0,-0.83099,0.00021,14.40275]
[1779437401029,21.34,77313.05,0.0,-0.83099,0.00021,14.40275]
[1779437406145,21.34,77312.52,0.0,-0.83113,0.00021,14.39516]
[1779437411516,21.34,77312.45,0.0,-0.83117,0.00021,14.39304]
[1779437411526,21.34,77312.45,0.0,-0.83117,0.00021,14.39304]
[1779437411769,21.34,77311.53,0.0,-0.83136,0.00021,14.38218]
[1779437416856,21.34,77311.93,0.0,-0.83129,0.00021,14.38605]
[1779437422201,21.34,77312.25,0.0,-0.83126,0.00021,14.38806]
[1779437422254,21.34,77312.25,0.0,-0.83126,0.00021,14.38806]
[1779437422269,21.34,77312.25,0.0,-0.83126,0.00021,14.38806]
[1779437427576,21.33,77312.56,0.0,-0.83123,0.00021,14.38987]
[1779437432898,21.33,77312.76,0.0,-0.83126,0.00021,14.38571]
[1779437432908,21.33,77312.76,0.0,-0.83126,0.00021,14.38571]
[1779437433019,21.33,77312.76,0.0,-0.83126,0.00021,14.38571]
[1779437436639,21.33,77317.14,0.0,-0.83037,0.00021,14.43508]
[1779437438272,21.33,77318.95,0.0,-0.83,0.00021,14.45559]
[1779437439662,21.33,77333.27,0.0,-0.82702,0.00021,14.61989]
[1779437440669,21.33,77340.86,0.0,-0.82542,0.00021,14.70689]
[1779437443617,21.33,77341.82,0.0,-0.82523,0.00021,14.71724]
[1779437443743,21.33,77341.82,0.0,-0.82523,0.00021,14.71724]
[1779437443774,21.33,77341.87,0.0,-0.82523,0.00021,14.71747]
[1779437446711,21.32,77346.23,0.0,-0.82432,0.00021,14.76657]
[1779437448949,21.32,77350.03,0.0,-0.82354,0.00021,14.80886]
[1779437454768,21.32,77351.6,0.0,-0.82326,0.00021,14.82424]
[1779437456672,21.32,77351.6,0.0,-0.82326,0.00021,14.82424]
[1779437456769,21.32,77351.6,0.0,-0.82326,0.00021,14.82424]
[1779437456896,21.32,77351.6,0.0,-0.82328,0.00021,14.82298]
[1779437461855,21.31,77351.87,0.0,-0.82326,0.00021,14.82401]
[1779437467061,21.31,77348.64,0.0,-0.82403,0.00021,14.78273]
[1779437467074,21.31,77348.64,0.0,-0.82403,0.00021,14.78273]
[1779437467269,21.31,77348.64,0.0,-0.82403,0.00021,14.78273]
[1779437467370,21.3,77343.54,0.0,-0.82514,0.00021,14.72252]
[1779437472421,21.3,77347.25,0.0,-0.82441,0.00021,14.76238]
[1779437477603,21.29,77351.03,0.0,-0.82367,0.00021,14.80202]
[1779437477768,21.29,77351.03,0.0,-0.82367,0.00021,14.80202]
[1779437477775,21.29,77351.03,0.0,-0.82367,0.00021,14.80202]
[1779437482826,21.28,77353.36,0.0,-0.82326,0.00021,14.82439]
[1779437488023,21.28,77354.08,0.0,-0.82315,0.00021,14.83023]
[1779437488136,21.28,77354.08,0.0,-0.82315,0.00021,14.83023]
[1779437488269,21.28,77354.08,0.0,-0.82315,0.00021,14.83023]
[1779437493214,21.28,77354.05,0.0,-0.82325,0.00021,14.82248]
[1779437495050,21.27,77359.47,0.0,-0.82211,0.00021,14.88398]
[1779437498410,21.27,77358.83,0.0,-0.82225,0.00021,14.87616]
[1779437498518,21.27,77358.83,0.0,-0.82225,0.00021,14.87616]
[1779437498530,21.27,77358.83,0.0,-0.82225,0.00021,14.87616]
[1779437500087,21.27,77369.81,0.0,-0.81991,0.00022,15.00161]
[1779437503598,21.27,77368.77,0.0,-0.82015,0.00022,14.98888]
[1779437506129,21.27,77360.86,0.0,-0.82188,0.00021,14.89618]
[1779437508785,21.27,77359.17,0.0,-0.82226,0.00021,14.87584]
[1779437508143,21.27,77354.56,0.0,-0.82326,0.00021,14.82191]
[1779437508921,21.27,77354.56,0.0,-0.82326,0.00021,14.82191]
[1779437509106,21.27,77354.56,0.0,-0.82326,0.00021,14.82191]
[1779437509164,21.27,77354.56,0.0,-0.82326,0.00021,14.82191]
[1779437510157,21.26,77347.03,0.0,-0.8249,0.00021,14.73358]
[1779437511279,21.26,77347.03,0.0,-0.8249,0.00021,14.73358]
[1779437511318,21.26,77347.03,0.0,-0.8249,0.00021,14.73358]
[1779437513977,21.26,77344.35,0.0,-0.8255,0.00021,14.70065]
[1779437513985,21.26,77344.35,0.0,-0.8255,0.00021,14.70065]
[1779437514022,21.26,77344.35,0.0,-0.8255,0.00021,14.70065]
[1779437514153,21.26,77344.35,0.0,-0.8255,0.00021,14.70065]
[1779437517283,21.26,77344.31,0.0,-0.82554,0.00021,14.69886]
[1779437517518,21.26,77344.31,0.0,-0.82554,0.00021,14.69886]
[1779437521834,21.25,77344.42,0.0,-0.82558,0.00021,14.69685]
[1779437522021,21.25,77344.53,0.0,-0.82556,0.00021,14.69746]
[1779437522125,21.25,77344.53,0.0,-0.82556,0.00021,14.69746]
[1779437524255,21.25,77350.1,0.0,-0.82442,0.00021,14.75972]
[1779437525278,21.25,77350.1,0.0,-0.82442,0.00021,14.75972]
[1779437525564,21.25,77350.1,0.0,-0.82442,0.00021,14.75972]
[1779437527044,21.25,77355.15,0.0,-0.82337,0.00021,14.81642]
[1779437527217,21.25,77355.15,0.0,-0.82337,0.00021,14.81642]
[1779437527273,21.25,77355.15,0.0,-0.82337,0.00021,14.81642]
[1779437527341,21.25,77355.15,0.0,-0.82337,0.00021,14.81642]
[1779437529271,21.24,77354.11,0.0,-0.82362,0.00021,14.80286]
[1779437529409,21.24,77354.11,0.0,-0.82362,0.00021,14.80286]
[1779437532255,21.24,77355.15,0.0,-0.82344,0.00021,14.81249]
[1779437532269,21.24,77355.15,0.0,-0.82344,0.00021,14.81249]
[1779437532459,21.24,77355.15,0.0,-0.82344,0.00021,14.81249]
[1779437535269,21.24,77352.84,0.0,-0.82398,0.00021,14.78354]
[1779437535393,21.24,77352.84,0.0,-0.82398,0.00021,14.78354]
[1779437535494,21.23,77347.93,0.0,-0.82504,0.00021,14.72615]
[1779437537432,21.23,77347.68,0.0,-0.82511,0.00021,14.72258]
[1779437537439,21.23,77347.68,0.0,-0.82511,0.00021,14.72258]
[1779437537520,21.23,77347.68,0.0,-0.82511,0.00021,14.72258]
[1779437537604,21.23,77347.68,0.0,-0.82511,0.00021,14.72258]
[1779437542772,21.23,77347.32,0.0,-0.82525,0.00021,14.71502]
[1779437543018,21.23,77347.06,0.0,-0.82531,0.00021,14.71133]
[1779437543144,21.23,77347.06,0.0,-0.82531,0.00021,14.71133]
[1779437545270,21.22,77345.62,0.0,-0.82564,0.00021,14.69338]
[1779437545532,21.22,77345.62,0.0,-0.82564,0.00021,14.69338]
[1779437547958,21.22,77345.5,0.0,-0.82571,0.00021,14.69006]
[1779437548018,21.22,77345.5,0.0,-0.82571,0.00021,14.69006]
[1779437548159,21.22,77345.5,0.0,-0.82571,0.00021,14.69006]
[1779437553165,21.22,77345.5,0.0,-0.82572,0.00021,14.68942]
[1779437553269,21.22,77345.5,0.0,-0.82572,0.00021,14.68942]
[1779437553354,21.22,77345.5,0.0,-0.82572,0.00021,14.68942]
[1779437553518,21.22,77345.5,0.0,-0.82572,0.00021,14.68942]
[1779437553721,21.22,77345.5,0.0,-0.82572,0.00021,14.68942]
[1779437557269,21.21,77345.5,0.0,-0.82582,0.00021,14.68139]
[1779437557533,21.21,77345.5,0.0,-0.82582,0.00021,14.68139]
[1779437561270,21.21,77344.93,0.0,-0.826,0.00021,14.67168]
[1779437561451,21.21,77344.93,0.0,-0.826,0.00021,14.67168]
[1779437562525,21.21,77340.45,0.0,-0.82699,0.00021,14.6175]
[1779437574609,21.2,77338.23,0.0,-0.82757,0.00021,14.58581]
[1779437584679,21.19,77338.23,0.0,-0.82767,0.00021,14.58076]
[1779437589713,21.18,77338.62,0.0,-0.82763,0.00021,14.58271]
[1779437595756,21.18,77338.62,0.0,-0.82769,0.00021,14.57963]
[1779437603495,21.18,77338.63,0.0,-0.82772,0.00021,14.5777]
[1779437608847,21.17,77339.05,0.0,-0.82772,0.00021,14.578]
[1779437619927,21.16,77339.3,0.0,-0.82781,0.00021,14.57049]
[1779437624962,21.16,77339.21,0.0,-0.82788,0.00021,14.56697]
[1779437629998,21.15,77338.59,0.0,-0.82805,0.00021,14.55735]
[1779437640070,21.14,77338.59,0.0,-0.82815,0.00021,14.55214]
[1779437653160,21.13,77338.69,0.0,-0.82824,0.00021,14.54728]
[1779437659203,21.13,77338.62,0.0,-0.8283,0.00021,14.5438]
[1779437669275,21.12,77338.53,0.0,-0.8284,0.00021,14.53843]
[1779437679345,21.12,77338.53,0.0,-0.82852,0.00021,14.52935]
[1779437689415,21.11,77338.53,0.0,-0.8286,0.00021,14.52526]
[1779437692436,21.11,77328.4,0.0,-0.83075,0.00021,14.40634]
[1779437697471,21.1,77328.2,0.0,-0.83086,0.00021,14.40052]
[1779437703513,21.1,77332.2,0.0,-0.83005,0.00021,14.44553]
[1779437707540,21.1,77336.4,0.0,-0.82918,0.00021,14.49318]
[1779437712576,21.1,77339.13,0.0,-0.82864,0.00021,14.52317]
[1779437716604,21.09,77346.94,0.0,-0.82702,0.00021,14.61229]
[1779437719626,21.09,77364.33,0.0,-0.82333,0.00022,14.81262]
[1779437720634,21.09,77375.12,0.0,-0.821,0.00022,14.93765]
[1779437721641,21.09,77376.39,0.0,-0.82073,0.00022,14.95211]
[1779437724664,21.09,77381.49,0.0,-0.81963,0.00022,15.01031]
[1779437727685,21.09,77386.62,0.0,-0.81853,0.00022,15.06868]
[1779437729699,21.08,77394.67,0.0,-0.81685,0.00022,15.15718]
[1779437733727,21.07,77398.33,0.0,-0.81622,0.00022,15.18817]
[1779437735741,21.07,77403.46,0.0,-0.8151,0.00022,15.24643]
[1779437736748,21.07,77411.94,0.0,-0.81322,0.00022,15.34408]
[1779437737755,21.07,77416.62,0.0,-0.81218,0.00022,15.39796]
[1779437741783,21.06,77409.22,0.0,-0.81385,0.00022,15.31155]
[1779437743797,21.06,77402.76,0.0,-0.8153,0.00022,15.23614]
[1779437748832,21.04,77398.15,0.0,-0.81657,0.00022,15.16999]
[1779437751853,21.02,77414.2,0.0,-0.81324,0.00022,15.34343]
[1779437752747,21.02,77414.2,0.0,-0.81324,0.00022,15.34343]
[1779437752860,21.02,77422.17,0.0,-0.81146,0.00022,15.43544]
[1779437754874,21.02,77425.95,0.0,-0.81061,0.00023,15.47887]
[1779437756000,21.02,77425.95,0.0,-0.81061,0.00023,15.47887]
[1779437762029,21.02,77425.72,0.0,-0.81067,0.00023,15.47563]
[1779437762153,21.02,77425.68,0.0,-0.81069,0.00023,15.47488]
[1779437767966,21.02,77427.11,0.0,-0.81039,0.00023,15.49016]
[1779437773001,21.01,77428.88,0.0,-0.81,0.00023,15.50993]
[1779437778036,21.01,77430.65,0.0,-0.80963,0.00023,15.52907]
[1779437780050,21.01,77435.7,0.0,-0.80849,0.00023,15.58689]
[1779437785086,21.01,77435.19,0.0,-0.80864,0.00023,15.57943]
[1779437787099,21.01,77441.44,0.0,-0.80724,0.00023,15.65061]
[1779437790121,21.0,77448.33,0.0,-0.80569,0.00023,15.72847]
[1779437795161,21.0,77448.54,0.0,-0.80574,0.00023,15.72321]
[1779437800196,21.0,77449.1,0.0,-0.80566,0.00023,15.72727]
[1779437801989,21.0,77449.1,0.0,-0.80566,0.00023,15.72727]
[1779437805231,20.99,77443.45,0.0,-0.80698,0.00023,15.66081]
[1779437807245,20.99,77436.35,0.0,-0.80861,0.00023,15.57854]
[1779437808252,20.99,77430.35,0.0,-0.80998,0.00023,15.50857]
[1779437811273,20.99,77426.17,0.0,-0.81094,0.00023,15.45963]
[1779437816308,20.99,77426.22,0.0,-0.81095,0.00023,15.4593]
[1779437821345,20.99,77425.63,0.0,-0.8111,0.00023,15.45161]
[1779437826530,20.99,77422.3,0.0,-0.81187,0.00022,15.4121]
[1779437828398,20.98,77427.38,0.0,-0.81074,0.00023,15.47019]
[1779437833433,20.98,77428.43,0.0,-0.81052,0.00023,15.48147]
[1779437838469,20.98,77428.82,0.0,-0.81044,0.00023,15.4851]
[1779437843505,20.98,77430.36,0.0,-0.81011,0.00023,15.50204]
[1779437848540,20.98,77428.64,0.0,-0.81052,0.00023,15.48139]
[1779437853575,20.98,77426.45,0.0,-0.81107,0.00023,15.45047]
[1779437858610,20.98,77426.98,0.0,-0.81096,0.00023,15.45589]
[1779437862368,20.98,77426.91,0.0,-0.81099,0.00023,15.45463]
[1779437862478,20.98,77426.91,0.0,-0.81099,0.00023,15.45463]
[1779437862521,20.98,77426.91,0.0,-0.81099,0.00023,15.45463]
[1779437862566,20.97,77426.91,0.0,-0.81099,0.00023,15.45447]
[1779437865659,20.97,77431.54,0.0,-0.80995,0.00023,15.50753]
[1779437866666,20.97,77435.74,0.0,-0.80901,0.00023,15.55588]
[1779437870211,20.97,77435.83,0.0,-0.809,0.00023,15.55619]
[1779437870258,20.97,77435.83,0.0,-0.809,0.00023,15.55619]
[1779437870272,20.97,77435.83,0.0,-0.809,0.00023,15.55619]
[1779437870694,20.97,77436.31,0.0,-0.8089,0.00023,15.5615]
[1779437874905,20.97,77437.62,0.0,-0.80861,0.00023,15.57576]
[1779437874965,20.97,77437.62,0.0,-0.80861,0.00023,15.57576]
[1779437875023,20.97,77437.62,0.0,-0.80861,0.00023,15.57576]
[1779437875066,20.97,77436.59,0.0,-0.80886,0.00023,15.56356]
[1779437879757,20.97,77442.23,0.0,-0.8076,0.00023,15.62731]
[1779437882630,20.97,77444.3,0.0,-0.80714,0.00023,15.65054]
[1779437882638,20.97,77444.3,0.0,-0.80714,0.00023,15.65054]
[1779437882769,20.97,77444.3,0.0,-0.80714,0.00023,15.65054]
[1779437882779,20.97,77444.68,0.0,-0.80706,0.00023,15.65429]
[1779437887814,20.96,77445.71,0.0,-0.8069,0.00023,15.6628]
[1779437895870,20.95,77445.92,0.0,-0.80695,0.00023,15.65999]
[1779437897221,20.95,77445.92,0.0,-0.80695,0.00023,15.65999]
[1779437897271,20.95,77445.67,0.0,-0.80702,0.00023,15.65648]
[1779437897277,20.95,77445.67,0.0,-0.80702,0.00023,15.65648]
[1779437897522,20.95,77445.67,0.0,-0.80702,0.00023,15.65648]
[1779437897884,20.95,77445.69,0.0,-0.80703,0.00023,15.65609]
[1779437900905,20.94,77450.21,0.0,-0.80603,0.00023,15.70638]
[1779437902816,20.94,77450.97,0.0,-0.80587,0.00023,15.71446]
[1779437902940,20.94,77450.97,0.0,-0.80587,0.00023,15.71446]
[1779437903021,20.94,77450.97,0.0,-0.80587,0.00023,15.71446]
[1779437903030,20.94,77453.02,0.0,-0.80542,0.00023,15.73741]
[1779437908960,20.94,77446.33,0.0,-0.80704,0.00023,15.65601]
[1779437910244,20.94,77446.33,0.0,-0.80704,0.00023,15.65601]
[1779437910272,20.93,77444.53,0.0,-0.80746,0.00023,15.63461]
[1779437910371,20.93,77444.53,0.0,-0.80746,0.00023,15.63461]
[1779437910522,20.93,77444.53,0.0,-0.80746,0.00023,15.63461]
[1779437910975,20.93,77445.46,0.0,-0.80726,0.00023,15.64471]
[1779437915555,20.93,77443.24,0.0,-0.80786,0.00023,15.6116]
[1779437915600,20.93,77443.24,0.0,-0.80786,0.00023,15.6116]
[1779437915716,20.93,77443.24,0.0,-0.80786,0.00023,15.6116]
[1779437915773,20.93,77443.24,0.0,-0.80786,0.00023,15.6116]
[1779437916011,20.93,77442.79,0.0,-0.80798,0.00023,15.60576]
[1779437921047,20.92,77443.94,0.0,-0.80778,0.00023,15.61581]
[1779437922826,20.92,77443.73,0.0,-0.80784,0.00023,15.61271]
[1779437922835,20.92,77443.73,0.0,-0.80784,0.00023,15.61271]
[1779437923019,20.92,77443.73,0.0,-0.80784,0.00023,15.61271]
[1779437923061,20.92,77443.92,0.0,-0.80781,0.00023,15.61424]
[1779437926082,20.92,77448.96,0.0,-0.8067,0.00023,15.67044]
[1779437928419,20.91,77449.43,0.0,-0.80662,0.00023,15.67439]
[1779437928524,20.91,77449.43,0.0,-0.80662,0.00023,15.67439]
[1779437928529,20.91,77449.43,0.0,-0.80662,0.00023,15.67439]
[1779437928638,20.91,77449.43,0.0,-0.80662,0.00023,15.67439]
[1779437928749,20.91,77449.43,0.0,-0.80662,0.00023,15.67439]
[1779437928769,20.91,77449.43,0.0,-0.80662,0.00023,15.67439]
[1779437929103,20.91,77448.78,0.0,-0.80679,0.00023,15.66613]
[1779437934138,20.91,77449.91,0.0,-0.8066,0.00023,15.67547]
[1779437935013,20.91,77449.91,0.0,-0.8066,0.00023,15.67547]
[1779437935020,20.91,77449.91,0.0,-0.8066,0.00023,15.67547]
[1779437935151,20.91,77449.91,0.0,-0.8066,0.00023,15.67547]
[1779437935165,20.9,77448.15,0.0,-0.80702,0.00023,15.65437]
[1779437935343,20.9,77448.15,0.0,-0.80702,0.00023,15.65437]
[1779437935367,20.9,77448.15,0.0,-0.80702,0.00023,15.65437]
[1779437935522,20.9,77448.15,0.0,-0.80702,0.00023,15.65437]
[1779437935686,20.9,77448.15,0.0,-0.80702,0.00023,15.65437]
[1779437935776,20.9,77448.15,0.0,-0.80702,0.00023,15.65437]
[1779437935902,20.9,77448.15,0.0,-0.80702,0.00023,15.65437]
[1779437936152,20.9,77448.17,0.0,-0.80703,0.00023,15.65387]
[1779437938021,20.9,77448.31,0.0,-0.80701,0.00023,15.65476]
[1779437938236,20.9,77448.31,0.0,-0.80701,0.00023,15.65476]
[1779437938120,20.9,77448.31,0.0,-0.80703,0.00023,15.65403]
[1779437940028,20.9,77448.57,0.0,-0.80698,0.00023,15.65631]
[1779437940173,20.9,77448.57,0.0,-0.80698,0.00023,15.65631]
[1779437940180,20.9,77448.53,0.0,-0.80701,0.00023,15.65511]
[1779437943201,20.89,77442.39,0.0,-0.80846,0.00023,15.58183]
[1779437943294,20.89,77442.39,0.0,-0.80846,0.00023,15.58183]
[1779437943484,20.89,77442.39,0.0,-0.80846,0.00023,15.58183]
[1779437943522,20.89,77442.39,0.0,-0.80846,0.00023,15.58183]
[1779437943666,20.89,77442.39,0.0,-0.80846,0.00023,15.58183]
[1779437944208,20.89,77432.39,0.0,-0.81075,0.00023,15.46519]
[1779437945215,20.89,77430.39,0.0,-0.81121,0.00023,15.44145]
[1779437946032,20.89,77430.39,0.0,-0.81121,0.00023,15.44145]
[1779437946122,20.89,77430.39,0.0,-0.81121,0.00023,15.44145]
[1779437946269,20.89,77430.39,0.0,-0.81121,0.00023,15.44145]
[1779437946221,20.89,77430.92,0.0,-0.8111,0.00023,15.44711]
[1779437946377,20.89,77430.92,0.0,-0.8111,0.00023,15.44711]
[1779437947229,20.89,77434.14,0.0,-0.81038,0.00023,15.48401]
[1779437950020,20.89,77434.59,0.0,-0.8103,0.00023,15.48818]
[1779437950250,20.89,77435.59,0.0,-0.81008,0.00023,15.49923]
[1779437950298,20.89,77435.59,0.0,-0.81008,0.00023,15.49923]
[1779437950520,20.89,77435.59,0.0,-0.81008,0.00023,15.49923]
[1779437950651,20.89,77435.59,0.0,-0.81008,0.00023,15.49923]
[1779437951256,20.89,77434.91,0.0,-0.81025,0.00023,15.49078]
[1779437954023,20.88,77435.03,0.0,-0.81024,0.00023,15.49104]
[1779437954128,20.88,77435.03,0.0,-0.81024,0.00023,15.49104]
[1779437954285,20.88,77435.15,0.0,-0.81023,0.00023,15.49189]
[1779437956023,20.88,77435.15,0.0,-0.81023,0.00023,15.49189]
[1779437956136,20.88,77435.15,0.0,-0.81023,0.00023,15.49189]
[1779437956189,20.88,77434.93,0.0,-0.8103,0.00023,15.48824]
[1779437959461,20.88,77435.47,0.0,-0.8102,0.00023,15.49345]
[1779437959526,20.88,77435.47,0.0,-0.8102,0.00023,15.49345]
[1779437959537,20.88,77435.47,0.0,-0.8102,0.00023,15.49345]
[1779437959871,20.88,77434.93,0.0,-0.81034,0.00023,15.48614]
[1779437962025,20.88,77436.1,0.0,-0.81007,0.00023,15.49973]
[1779437962164,20.88,77436.1,0.0,-0.81007,0.00023,15.49973]
[1779437962271,20.88,77436.1,0.0,-0.81007,0.00023,15.49973]
[1779437962266,20.87,77437.28,0.0,-0.80992,0.00023,15.50752]
[1779437962345,20.87,77437.28,0.0,-0.80992,0.00023,15.50752]
[1779437962372,20.87,77436.73,0.0,-0.81005,0.00023,15.50113]
[1779437966022,20.86,77436.73,0.0,-0.81017,0.00023,15.49506]
[1779437966119,20.86,77436.73,0.0,-0.81017,0.00023,15.49506]
[1779437966122,20.85,77437.2,0.0,-0.81019,0.00023,15.49441]
[1779437971405,20.84,77437.8,0.0,-0.81018,0.00023,15.49455]
[1779437971527,20.84,77437.8,0.0,-0.81018,0.00023,15.49455]
[1779437971532,20.84,77437.8,0.0,-0.81018,0.00023,15.49455]
[1779437971624,20.83,77437.93,0.0,-0.81023,0.00023,15.48954]
[1779437977385,20.83,77439.55,0.0,-0.80994,0.00023,15.50431]
[1779437977520,20.83,77439.55,0.0,-0.80994,0.00023,15.50431]
[1779437977530,20.83,77439.55,0.0,-0.80994,0.00023,15.50431]
[1779437977621,20.82,77439.1,0.0,-0.81006,0.00023,15.49811]
[1779437980024,20.82,77438.82,0.0,-0.81015,0.00023,15.49391]
[1779437980077,20.82,77438.82,0.0,-0.81015,0.00023,15.49391]
[1779437980101,20.82,77440.53,0.0,-0.80978,0.00023,15.51287]
[1779437980467,20.82,77445.75,0.0,-0.8086,0.00023,15.57264]
[1779437981474,20.8,77448.37,0.0,-0.8082,0.00023,15.59291]
[1779437986550,20.74,77447.52,0.0,-0.80906,0.00023,15.55003]
[1779437986701,20.72,77441.51,0.0,-0.81069,0.00023,15.46726]
[1779437987517,20.71,77435.33,0.0,-0.81231,0.00023,15.38436]
[1779437989531,20.7,77439.06,0.0,-0.81149,0.00023,15.42616]
[1779437993559,20.7,77432.77,0.0,-0.81301,0.00023,15.34821]
[1779437995572,20.69,77429.19,0.0,-0.81386,0.00023,15.30424]
[1779438000608,20.68,77433.83,0.0,-0.8129,0.00023,15.35409]
[1779438005651,20.65,77434.84,0.0,-0.81304,0.00023,15.34731]
[1779438010686,20.58,77436.06,0.0,-0.81358,0.00023,15.3201]
[1779438014714,20.55,77440.74,0.0,-0.81284,0.00023,15.35817]
[1779438017735,20.55,77444.53,0.0,-0.81201,0.00023,15.40115]
[1779438021763,20.54,77448.03,0.0,-0.81138,0.00023,15.43377]
[1779438026798,20.51,77450.18,0.0,-0.8112,0.00023,15.44318]
[1779438028812,20.51,77455.41,0.0,-0.81002,0.00023,15.50356]
[1779438029821,20.51,77459.11,0.0,-0.80918,0.00023,15.54649]
[1779438030827,20.51,77464.78,0.0,-0.80788,0.00023,15.61259]
[1779438035862,20.48,77463.48,0.0,-0.80847,0.00023,15.58004]
[1779438036869,20.48,77456.45,0.0,-0.81012,0.00023,15.49607]
[1779438041904,20.42,77455.69,0.0,-0.81101,0.00023,15.4511]
[1779438046939,20.41,77451.61,0.0,-0.81214,0.00023,15.39336]
[1779438051975,20.4,77450.96,0.0,-0.81235,0.00023,15.38267]
[1779438057010,20.4,77449.45,0.0,-0.81275,0.00023,15.36182]
[1779438062068,20.39,77449.93,0.0,-0.8127,0.00023,15.36482]
[1779438063073,20.39,77446.04,0.0,-0.8136,0.00023,15.31793]
[1779438064080,20.39,77442.81,0.0,-0.81436,0.00023,15.27894]
[1779438065088,20.39,77429.61,0.0,-0.81739,0.00023,15.12062]
[1779438066095,20.39,77426.9,0.0,-0.81802,0.00023,15.08735]
[1779438067102,20.39,77423.34,0.0,-0.81884,0.00023,15.04394]
[1779438069116,20.36,77412.27,0.0,-0.82162,0.00022,14.89649]
[1779438070122,20.35,77407.73,0.0,-0.82275,0.00022,14.83625]
[1779438075158,20.32,77406.02,0.0,-0.82358,0.00022,14.79173]
[1779438077153,20.31,77405.93,0.0,-0.82368,0.00022,14.78624]
[1779438083214,20.29,77406.41,0.0,-0.82378,0.00022,14.78123]
[1779438089256,20.28,77400.67,0.0,-0.82517,0.00022,14.7059]
[1779438090263,20.28,77397.35,0.0,-0.82592,0.00022,14.66551]
[1779438095298,20.28,77396.73,0.0,-0.82613,0.00022,14.65169]
[1779438100333,20.28,77396.15,0.0,-0.82628,0.00022,14.64322]
[1779438105369,20.28,77396.56,0.0,-0.82622,0.00022,14.64671]
[1779438110404,20.27,77396.93,0.0,-0.82616,0.00022,14.64973]
[1779438116447,20.27,77396.3,0.0,-0.82633,0.00022,14.64039]
[1779438120475,20.27,77393.61,0.0,-0.82695,0.00022,14.60676]
[1779438121482,20.27,77390.1,0.0,-0.82774,0.00022,14.56339]
[1779438126517,20.26,77389.41,0.0,-0.82797,0.00022,14.55083]
[1779438131552,20.26,77391.7,0.0,-0.82752,0.00022,14.5757]
[1779438133566,20.26,77395.91,0.0,-0.8266,0.00022,14.62625]
[1779438138601,20.25,77397.66,0.0,-0.82625,0.00022,14.64494]
[1779438142629,20.25,77394.37,0.0,-0.82703,0.00022,14.60282]
[1779438147664,20.25,77394.5,0.0,-0.82705,0.00022,14.60168]
[1779438152699,20.24,77389.9,0.0,-0.82813,0.00022,14.53979]
[1779438154713,20.24,77392.69,0.0,-0.82753,0.00022,14.57264]
[1779438155720,20.24,77396.11,0.0,-0.82679,0.00022,14.61353]
[1779438160755,20.24,77394.5,0.0,-0.82719,0.00022,14.59143]
[1779438165791,20.23,77393.91,0.0,-0.82737,0.00022,14.58173]
[1779438170826,20.23,77393.63,0.0,-0.82748,0.00022,14.5759]
[1779438173847,20.23,77397.32,0.0,-0.82669,0.00022,14.61912]
[1779438176868,20.23,77403.02,0.0,-0.82544,0.00022,14.68682]
[1779438177874,20.22,77406.51,0.0,-0.82467,0.00022,14.72878]
[1779438182910,20.22,77405.58,0.0,-0.82491,0.00022,14.71586]
[1779438187945,20.22,77405.26,0.0,-0.82501,0.00022,14.71039]
[1779438192980,20.22,77405.37,0.0,-0.82501,0.00022,14.71015]
[1779438198017,20.21,77405.14,0.0,-0.8251,0.00022,14.70576]
[1779438203052,20.21,77404.78,0.0,-0.82521,0.00022,14.6998]
[1779438208087,20.21,77402.7,0.0,-0.8257,0.00022,14.67305]
[1779438213546,20.21,77402.84,0.0,-0.82573,0.00022,14.66875]
[1779438218157,20.21,77405.46,0.0,-0.82518,0.00022,14.69862]
[1779438223194,20.2,77405.77,0.0,-0.82514,0.00022,14.70078]
[1779438228500,20.2,77405.69,0.0,-0.82518,0.00022,14.69888]
[1779438238299,20.2,77406.27,0.0,-0.82512,0.00022,14.70221]
[1779438241320,20.19,77410.75,0.0,-0.82413,0.00022,14.75559]
[1779438242327,20.19,77414.8,0.0,-0.82323,0.00023,14.80428]
[1779438247362,20.19,77412.47,0.0,-0.82379,0.00022,14.77408]
[1779438253404,20.19,77412.54,0.0,-0.82381,0.00022,14.77275]
[1779438256425,20.19,77416.29,0.0,-0.82299,0.00023,14.81712]
[1779438257432,20.18,77419.02,0.0,-0.82238,0.00023,14.84978]
[1779438258439,20.18,77421.7,0.0,-0.82179,0.00023,14.88179]
[1779438262475,20.18,77428.01,0.0,-0.82038,0.00023,14.95656]
[1779438267512,20.18,77425.73,0.0,-0.82094,0.00023,14.92708]
[1779438268520,20.18,77422.98,0.0,-0.82157,0.00023,14.89327]
[1779438273555,20.17,77421.72,0.0,-0.82194,0.00023,14.87088]
[1779438278590,20.17,77420.98,0.0,-0.82215,0.00023,14.85983]
[1779438283634,20.17,77423.04,0.0,-0.82172,0.00023,14.88278]
[1779438288671,20.16,77420.57,0.0,-0.82232,0.00023,14.85079]
[1779438293705,20.16,77422.76,0.0,-0.82186,0.00023,14.87534]
[1779438299748,20.16,77424.88,0.0,-0.82143,0.00023,14.89824]
[1779438302771,20.16,77421.77,0.0,-0.82216,0.00023,14.85931]
[1779438308813,20.15,77421.18,0.0,-0.82234,0.00023,14.84998]
[1779438314855,20.15,77422.13,0.0,-0.82216,0.00023,14.85937]
[1779438320897,20.15,77423.13,0.0,-0.82198,0.00023,14.86932]
[1779438327947,20.14,77423.56,0.0,-0.82193,0.00023,14.87196]
[1779438332982,20.14,77424.24,0.0,-0.82185,0.00023,14.87347]
[1779438339024,20.13,77425.81,0.0,-0.82154,0.00023,14.89026]
[1779438343052,20.13,77428.48,0.0,-0.82097,0.00023,14.92095]
[1779438348087,20.13,77429.22,0.0,-0.82084,0.00023,14.92772]
[1779438350324,20.13,77429.22,0.0,-0.82084,0.00023,14.92772]
[1779438356145,20.12,77428.28,0.0,-0.82112,0.00023,14.9128]
[1779438360173,20.12,77425.61,0.0,-0.82176,0.00023,14.87883]
[1779438365208,20.12,77423.11,0.0,-0.82236,0.00023,14.8466]
[1779438366214,20.12,77420.08,0.0,-0.82305,0.00023,14.80944]
[1779438371250,20.11,77420.02,0.0,-0.82309,0.00023,14.80729]
[1779438376285,20.11,77420.19,0.0,-0.82308,0.00023,14.80792]
[1779438380600,20.11,77420.15,0.0,-0.82311,0.00023,14.80657]
[1779438386355,20.11,77421.44,0.0,-0.82285,0.00023,14.82017]
[1779438391390,20.11,77422.55,0.0,-0.82267,0.00023,14.82724]
[1779438396425,20.1,77424.19,0.0,-0.82233,0.00023,14.84551]
[1779438401460,20.1,77424.57,0.0,-0.82228,0.00023,14.84847]
[1779438403336,20.1,77424.69,0.0,-0.82226,0.00023,14.84959]
[1779438409515,20.1,77424.76,0.0,-0.82229,0.00023,14.84818]
[1779438414551,20.09,77425.6,0.0,-0.82213,0.00023,14.85678]
[1779438419585,20.09,77426.65,0.0,-0.82192,0.00023,14.86792]
[1779438426636,20.09,77425.11,0.0,-0.82231,0.00023,14.84701]
[1779438432677,20.08,77424.7,0.0,-0.82244,0.00023,14.84022]
[1779438437712,20.08,77419.7,0.0,-0.8236,0.00023,14.77793]
[1779438440732,20.08,77416.84,0.0,-0.82425,0.00023,14.74282]
[1779438446531,20.08,77416.61,0.0,-0.8243,0.00023,14.73998]
[1779438446774,20.08,77413.88,0.0,-0.82491,0.00023,14.70701]
[1779438448789,20.08,77410.42,0.0,-0.82569,0.00022,14.66451]
[1779438453824,20.08,77404.34,0.0,-0.82711,0.00022,14.58503]
[1779438454830,20.08,77398.53,0.0,-0.82841,0.00022,14.51369]
[1779438456845,20.08,77397.86,0.0,-0.82857,0.00022,14.50482]
[1779438461880,20.08,77397.51,0.0,-0.82864,0.00022,14.50089]
[1779438463863,20.08,77397.51,0.0,-0.82864,0.00022,14.50089]
[1779438468929,20.08,77396.91,0.0,-0.8288,0.00022,14.49242]
[1779438475978,20.08,77396.89,0.0,-0.82882,0.00022,14.49144]
[1779438483027,20.08,77393.18,0.0,-0.82965,0.00022,14.44558]
[1779438484679,20.08,77393.18,0.0,-0.82965,0.00022,14.44558]
[1779438484774,20.08,77376.68,0.0,-0.83329,0.00022,14.24331]
[1779438485041,20.07,77368.48,0.0,-0.83508,0.00022,14.14264]
[1779438487055,20.08,77373.4,0.0,-0.83401,0.00022,14.203]
[1779438489069,20.08,77379.68,0.0,-0.83264,0.00022,14.27979]
[1779438494104,20.07,77380.96,0.0,-0.83237,0.00022,14.29456]
[1779438503167,20.07,77380.1,0.0,-0.83264,0.00022,14.27967]
[1779438504599,20.07,77380.1,0.0,-0.83264,0.00022,14.27967]
[1779438512230,20.06,77379.94,0.0,-0.8328,0.00022,14.26855]
[1779438517265,20.06,77377.45,0.0,-0.83338,0.00022,14.23582]
[1779438522300,20.05,77378.1,0.0,-0.83328,0.00022,14.24165]
[1779438527335,20.05,77375.64,0.0,-0.83386,0.00022,14.20941]
[1779438539419,20.05,77376.17,0.0,-0.83378,0.00022,14.21381]
[1779438540426,20.05,77379.36,0.0,-0.83309,0.00022,14.25246]
[1779438542440,20.05,77382.43,0.0,-0.83243,0.00022,14.28912]
[1779438547475,20.04,77382.23,0.0,-0.83251,0.00022,14.28459]
[1779438549489,20.04,77385.11,0.0,-0.8319,0.00022,14.31887]
[1779438550496,20.04,77388.43,0.0,-0.83118,0.00022,14.35897]
[1779438555531,20.04,77391.08,0.0,-0.83065,0.00022,14.38839]
[1779438556139,20.04,77391.08,0.0,-0.83065,0.00022,14.38839]
[1779438561573,20.03,77390.01,0.0,-0.83095,0.00022,14.37161]
[1779438566608,20.03,77390.14,0.0,-0.83098,0.00022,14.37015]
[1779438571643,20.02,77392.42,0.0,-0.83057,0.00022,14.39016]
[1779438576678,20.02,77393.23,0.0,-0.83045,0.00022,14.39687]
[1779438579709,20.01,77395.76,0.0,-0.82993,0.00022,14.42588]
[1779438586758,20.01,77395.76,0.0,-0.83002,0.00022,14.42107]
[1779438591793,20.0,77396.15,0.0,-0.82999,0.00022,14.42248]
[1779438596828,20.0,77397.12,0.0,-0.82984,0.00022,14.43096]
[1779438599860,19.99,77406.04,0.0,-0.82788,0.00022,14.53863]
[1779438600867,19.99,77411.97,0.0,-0.82655,0.00022,14.61115]
[1779438605902,19.99,77413.91,0.0,-0.82614,0.00023,14.63376]
[1779438614966,19.99,77415.33,0.0,-0.82585,0.00023,14.64918]
[1779438618994,19.99,77417.93,0.0,-0.82528,0.00023,14.6802]
[1779438624029,19.99,77418.57,0.0,-0.82516,0.00023,14.68688]
[1779438629064,19.98,77420.64,0.0,-0.82471,0.00023,14.71109]
[1779438634099,19.98,77420.52,0.0,-0.82481,0.00023,14.70355]
[1779438639134,19.98,77420.37,0.0,-0.82486,0.00023,14.70035]
[1779438645176,19.98,77420.1,0.0,-0.82499,0.00023,14.69355]
[1779438650211,19.97,77420.24,0.0,-0.82501,0.00023,14.69241]
[1779438654239,19.97,77416.43,0.0,-0.82592,0.00023,14.64346]
[1779438660281,19.96,77416.43,0.0,-0.82597,0.00023,14.64049]
[1779438665317,19.96,77416.82,0.0,-0.82593,0.00023,14.64276]
[1779438670350,19.96,77415.28,0.0,-0.82632,0.00023,14.62142]
[1779438675386,19.95,77415.22,0.0,-0.82636,0.00023,14.61939]
[1779438680421,19.95,77415.37,0.0,-0.82635,0.00023,14.61998]
[1779438682435,19.95,77409.31,0.0,-0.82773,0.00022,14.54508]
[1779438683442,19.95,77399.41,0.0,-0.82994,0.00022,14.42329]
[1779438684449,19.95,77398.27,0.0,-0.83021,0.00022,14.40865]
[1779438685457,19.95,77394.42,0.0,-0.83107,0.00022,14.3607]
[1779438690492,19.94,77393.36,0.0,-0.83136,0.00022,14.34492]
[1779438695528,19.94,77393.02,0.0,-0.83153,0.00022,14.3332]
[1779438701570,19.94,77398.19,0.0,-0.83043,0.00022,14.39407]
[1779438702577,19.94,77403.6,0.0,-0.82923,0.00022,14.46038]
[1779438707617,19.93,77401.03,0.0,-0.82983,0.00022,14.42738]
[1779438712652,19.93,77401.78,0.0,-0.82967,0.00022,14.43593]
[1779438714666,19.93,77404.97,0.0,-0.82897,0.00022,14.47457]
[1779438715674,19.93,77410.04,0.0,-0.82784,0.00022,14.53656]
[1779438720709,19.93,77410.84,0.0,-0.8277,0.00022,14.54427]
[1779438721716,19.93,77407.31,0.0,-0.8285,0.00022,14.50044]
[1779438722723,19.93,77404.31,0.0,-0.82918,0.00022,14.46318]
[1779438727758,19.92,77404.0,0.0,-0.82927,0.00022,14.45785]
[1779438732793,19.92,77403.69,0.0,-0.82941,0.00022,14.45057]
[1779438738836,19.91,77403.83,0.0,-0.82944,0.00022,14.4487]
[1779438741856,19.91,77406.58,0.0,-0.82886,0.00022,14.48066]
[1779438746891,19.91,77409.99,0.0,-0.82816,0.00022,14.51924]
[1779438751926,19.9,77407.91,0.0,-0.82873,0.00022,14.48529]
[1779438755954,19.9,77404.56,0.0,-0.82953,0.00022,14.4414]
[1779438757976,19.89,77400.89,0.0,-0.83038,0.00022,14.39458]
[1779438758983,19.89,77395.71,0.0,-0.83155,0.00022,14.32978]
[1779438764318,19.89,77394.04,0.0,-0.83194,0.00022,14.30833]
[1779438768051,19.88,77397.35,0.0,-0.83133,0.00022,14.34244]
[1779438773086,19.88,77397.06,0.0,-0.83147,0.00022,14.33438]
[1779438778121,19.87,77397.25,0.0,-0.83151,0.00022,14.33227]
[1779438783156,19.86,77395.65,0.0,-0.83195,0.00022,14.30813]
[1779438788191,19.86,77394.8,0.0,-0.83221,0.00022,14.2935]
[1779438793226,19.85,77394.77,0.0,-0.83229,0.00022,14.28914]
[1779438799268,19.84,77394.14,0.0,-0.83251,0.00022,14.27671]
[1779438804303,19.84,77395.53,0.0,-0.83229,0.00022,14.2894]
[1779438809338,19.83,77397.24,0.0,-0.83198,0.00022,14.30669]
[1779438814372,19.83,77401.7,0.0,-0.8311,0.00022,14.35316]
[1779438820415,19.82,77402.17,0.0,-0.83108,0.00022,14.35412]
[1779438825450,19.81,77399.84,0.0,-0.83167,0.00022,14.32144]
[1779438830485,19.81,77401.05,0.0,-0.83147,0.00022,14.3328]
[1779438835522,19.8,77391.03,0.0,-0.83377,0.00022,14.20468]
[1779438836527,19.8,77381.94,0.0,-0.83579,0.00022,14.09108]
[1779438837534,19.8,77382.47,0.0,-0.83568,0.00022,14.09686]
[1779438842569,19.79,77381.31,0.0,-0.83601,0.00022,14.07847]
[1779438843838,19.79,77381.31,0.0,-0.83601,0.00022,14.07847]
[1779438843896,19.79,77375.94,0.0,-0.8372,0.00022,14.01107]
[1779438844584,19.79,77368.35,0.0,-0.83887,0.00022,13.9162]
[1779438849619,19.79,77367.82,0.0,-0.83903,0.00022,13.90657]
[1779438854654,19.78,77366.24,0.0,-0.83943,0.00022,13.88382]
[1779438860696,19.78,77366.44,0.0,-0.83946,0.00022,13.88252]
[1779438865731,19.77,77365.7,0.0,-0.83967,0.00022,13.87018]
[1779438870766,19.77,77365.5,0.0,-0.83977,0.00022,13.86455]
[1779438877815,19.76,77365.53,0.0,-0.83989,0.00022,13.85566]
[1779438882850,19.76,77365.6,0.0,-0.83993,0.00022,13.85337]
[1779438883626,19.76,77365.6,0.0,-0.83993,0.00022,13.85337]
[1779438884864,19.76,77369.96,0.0,-0.839,0.00022,13.90629]
[1779438888893,19.75,77365.01,0.0,-0.84012,0.00022,13.84206]
[1779438890923,19.74,77362.78,0.0,-0.84077,0.00022,13.8048]
[1779438890997,19.74,77355.01,0.0,-0.84246,0.00021,13.70725]
[1779438891717,19.74,77355.01,0.0,-0.84246,0.00021,13.70725]
[1779438891754,19.74,77355.01,0.0,-0.84246,0.00021,13.70725]
[1779438891774,19.74,77355.01,0.0,-0.84246,0.00021,13.70725]
[1779438891924,19.73,77337.3,0.0,-0.84625,0.00021,13.48582]
[1779438892655,19.73,77337.3,0.0,-0.84625,0.00021,13.48582]
[1779438892953,19.73,77304.3,0.0,-0.85313,0.0002,13.0751]
[1779438894011,19.72,77275.89,0.0,-0.85901,0.0002,12.71486]
[1779438894961,19.72,77273.09,0.0,-0.85964,0.0002,12.67581]
[1779438895435,19.72,77273.09,0.0,-0.85964,0.0002,12.67581]
[1779438895742,19.72,77273.09,0.0,-0.85964,0.0002,12.67581]
[1779438895965,19.71,77268.9,0.0,-0.86054,0.0002,12.62002]
[1779438896848,19.71,77268.9,0.0,-0.86054,0.0002,12.62002]
[1779438898987,19.71,77274.96,0.0,-0.85937,0.0002,12.69291]
[1779438901173,19.71,77270.68,0.0,-0.86025,0.0002,12.63813]
[1779438901968,19.71,77270.68,0.0,-0.86025,0.0002,12.63813]
[1779438902059,19.71,77270.68,0.0,-0.86025,0.0002,12.63813]
[1779438902070,19.7,77267.3,0.0,-0.86105,0.0002,12.58816]
[1779438906038,19.69,77260.76,0.0,-0.86239,0.0002,12.50445]
[1779438907044,19.69,77249.9,0.0,-0.86459,0.00019,12.36544]
[1779438908052,19.68,77240.63,0.0,-0.86639,0.00019,12.25092]
[1779438909059,19.68,77238.39,0.0,-0.86683,0.00019,12.22269]
[1779438911073,19.68,77229.29,0.0,-0.86859,0.00019,12.10977]
[1779438912084,19.68,77225.1,0.0,-0.86946,0.00019,12.05364]
[1779438913092,19.67,77208.62,0.0,-0.87262,0.00019,11.84791]
[1779438914099,19.67,77203.28,0.0,-0.87362,0.00019,11.78256]
[1779438914938,19.67,77203.28,0.0,-0.87362,0.00019,11.78256]
[1779438915106,19.67,77192.17,0.0,-0.87565,0.00018,11.64812]
[1779438915569,19.67,77192.17,0.0,-0.87565,0.00018,11.64812]
[1779438916113,19.67,77191.55,0.0,-0.87576,0.00018,11.64114]
[1779438917123,19.68,77198.65,0.0,-0.87434,0.00018,11.73474]
[1779438918128,19.69,77210.04,0.0,-0.87207,0.00019,11.88355]
[1779438919135,19.7,77218.78,0.0,-0.87042,0.00019,11.99124]
[1779438920143,19.7,77211.78,0.0,-0.87173,0.00019,11.90626]
[1779438921153,19.7,77188.47,0.0,-0.87605,0.00018,11.62183]
[1779438922164,19.7,77174.65,0.0,-0.87855,0.00018,11.45449]
[1779438923165,19.7,77161.68,0.0,-0.88078,0.00018,11.30418]
[1779438924181,19.71,77147.21,0.0,-0.88333,0.00018,11.13064]
[1779438924868,19.71,77147.21,0.0,-0.88333,0.00018,11.13064]
[1779438925019,19.71,77147.21,0.0,-0.88333,0.00018,11.13064]
[1779438925187,19.71,77139.53,0.0,-0.88465,0.00017,11.03945]
[1779438927204,19.71,77163.95,0.0,-0.88032,0.00018,11.33532]
[1779438928151,19.71,77163.95,0.0,-0.88032,0.00018,11.33532]
[1779438928213,19.71,77183.91,0.0,-0.8767,0.00018,11.57781]
[1779438928367,19.71,77183.91,0.0,-0.8767,0.00018,11.57781]
[1779438929227,19.71,77178.56,0.0,-0.87767,0.00018,11.51366]
[1779438931242,19.71,77190.14,0.0,-0.87558,0.00018,11.65052]
[1779438932250,19.71,77198.48,0.0,-0.87404,0.00018,11.75246]
[1779438933257,19.71,77199.91,0.0,-0.87377,0.00019,11.77004]
[1779438935271,19.71,77204.98,0.0,-0.87283,0.00019,11.83208]
[1779438936279,19.71,77209.88,0.0,-0.8719,0.00019,11.89248]
[1779438938294,19.72,77204.83,0.0,-0.87283,0.00019,11.83168]
[1779438941315,19.72,77200.92,0.0,-0.87356,0.00019,11.78407]
[1779438944654,19.72,77202.41,0.0,-0.87328,0.00019,11.80246]
[1779438944665,19.72,77202.41,0.0,-0.87328,0.00019,11.80246]
[1779438947393,19.72,77198.16,0.0,-0.87406,0.00018,11.75111]
[1779438953162,19.72,77202.26,0.0,-0.87327,0.00019,11.80291]
[1779438955433,19.72,77206.73,0.0,-0.8724,0.00019,11.86001]
[1779438957447,19.72,77214.29,0.0,-0.87096,0.00019,11.9536]
[1779438958454,19.72,77209.95,0.0,-0.87177,0.00019,11.90118]
[1779438961475,19.73,77202.13,0.0,-0.87321,0.00019,11.80685]
[1779438962497,19.73,77198.15,0.0,-0.87394,0.00018,11.75866]
[1779438965507,19.73,77196.73,0.0,-0.87418,0.00018,11.74323]
[1779438968528,19.73,77201.23,0.0,-0.87333,0.00019,11.79915]
[1779438970542,19.73,77205.93,0.0,-0.87244,0.00019,11.85723]
[1779438974061,19.73,77208.63,0.0,-0.87193,0.00019,11.89074]
[1779438974276,19.73,77208.63,0.0,-0.87193,0.00019,11.89074]
[1779438975577,19.73,77214.6,0.0,-0.87078,0.00019,11.96522]
[1779438976664,19.73,77214.6,0.0,-0.87078,0.00019,11.96522]
[1779438978598,19.73,77220.69,0.0,-0.86963,0.00019,12.0401]
[1779438981619,19.73,77224.76,0.0,-0.86887,0.00019,12.08933]
[1779438983647,19.73,77232.8,0.0,-0.86735,0.00019,12.18713]
[1779438987524,19.73,77233.13,0.0,-0.8673,0.00019,12.19025]
[1779438987773,19.73,77233.13,0.0,-0.8673,0.00019,12.19025]
[1779438987792,19.73,77242.12,0.0,-0.86557,0.00019,12.30035]
[1779438988682,19.73,77245.09,0.0,-0.865,0.00019,12.33656]
[1779438993717,19.73,77245.94,0.0,-0.86491,0.00019,12.34044]
[1779438998835,19.73,77244.83,0.0,-0.86514,0.00019,12.32578]
[1779439004795,19.72,77246.04,0.0,-0.86495,0.00019,12.33813]
[1779439006808,19.72,77249.93,0.0,-0.86419,0.00019,12.38635]
[1779439008890,19.72,77249.5,0.0,-0.86427,0.00019,12.38117]
[1779439009018,19.72,77249.5,0.0,-0.86427,0.00019,12.38117]
[1779439009034,19.72,77249.5,0.0,-0.86427,0.00019,12.38117]
[1779439009273,19.72,77249.5,0.0,-0.86427,0.00019,12.38117]
[1779439009349,19.72,77249.92,0.0,-0.86418,0.00019,12.38647]
[1779439013238,19.73,77251.66,0.0,-0.86384,0.00019,12.4082]
[1779439013300,19.73,77251.66,0.0,-0.86384,0.00019,12.4082]
[1779439016878,19.73,77258.69,0.0,-0.86246,0.0002,12.49504]
[1779439021915,19.73,77254.44,0.0,-0.8633,0.0002,12.44252]
[1779439024864,19.73,77252.43,0.0,-0.86369,0.0002,12.41789]
[1779439025025,19.73,77252.43,0.0,-0.86369,0.0002,12.41789]
[1779439025155,19.73,77252.43,0.0,-0.86369,0.0002,12.41789]
[1779439025272,19.73,77252.43,0.0,-0.86369,0.0002,12.41789]
[1779439025373,19.73,77252.57,0.0,-0.86366,0.0002,12.41969]
[1779439030982,19.73,77252.96,0.0,-0.86358,0.0002,12.42491]
[1779439033594,19.73,77252.14,0.0,-0.86373,0.00019,12.41493]
[1779439033602,19.73,77252.14,0.0,-0.86373,0.00019,12.41493]
[1779439033770,19.73,77252.14,0.0,-0.86373,0.00019,12.41493]
[1779439033871,19.73,77252.14,0.0,-0.86373,0.00019,12.415]
[1779439036662,19.73,77252.88,0.0,-0.86359,0.0002,12.42426]
[1779439037024,19.73,77261.41,0.0,-0.86191,0.0002,12.52945]
[1779439038032,19.73,77269.25,0.0,-0.86037,0.0002,12.62612]
[1779439040045,19.73,77271.34,0.0,-0.85996,0.0002,12.65146]
[1779439041751,19.73,77271.67,0.0,-0.8599,0.0002,12.65529]
[1779439041763,19.73,77271.67,0.0,-0.8599,0.0002,12.65529]
[1779439041772,19.73,77271.67,0.0,-0.8599,0.0002,12.65529]
[1779439042059,19.73,77269.83,0.0,-0.86027,0.0002,12.63231]
[1779439048101,19.72,77267.78,0.0,-0.86069,0.0002,12.60582]
[1779439050115,19.72,77271.9,0.0,-0.8599,0.0002,12.65528]
[1779439051983,19.72,77270.75,0.0,-0.86018,0.0002,12.63544]
[1779439052019,19.72,77270.75,0.0,-0.86018,0.0002,12.63544]
[1779439052304,19.72,77270.75,0.0,-0.86018,0.0002,12.63544]
[1779439052405,19.72,77270.06,0.0,-0.86033,0.0002,12.62617]
[1779439052519,19.72,77270.06,0.0,-0.86033,0.0002,12.62617]
[1779439057407,19.72,77271.33,0.0,-0.86013,0.0002,12.63882]
[1779439057495,19.72,77271.33,0.0,-0.86013,0.0002,12.63882]
[1779439057521,19.72,77271.33,0.0,-0.86013,0.0002,12.63882]
[1779439058171,19.7,77271.87,0.0,-0.86016,0.0002,12.63727]
[1779439063207,19.69,77274.59,0.0,-0.85979,0.0002,12.66054]
[1779439063869,19.69,77274.59,0.0,-0.85979,0.0002,12.66054]
[1779439064214,19.69,77278.42,0.0,-0.85903,0.0002,12.70721]
[1779439067308,19.68,77275.29,0.0,-0.8598,0.0002,12.6598]
[1779439067373,19.67,77274.76,0.0,-0.86003,0.0002,12.64585]
[1779439067521,19.67,77274.76,0.0,-0.86003,0.0002,12.64585]
[1779439067535,19.67,77274.76,0.0,-0.86003,0.0002,12.64585]
[1779439067769,19.67,77274.76,0.0,-0.86003,0.0002,12.64585]
[1779439068242,19.66,77274.66,0.0,-0.86016,0.0002,12.63744]
[1779439072269,19.65,77270.41,0.0,-0.86115,0.0002,12.57564]
[1779439074284,19.65,77263.39,0.0,-0.86256,0.0002,12.48748]
[1779439074774,19.65,77263.39,0.0,-0.86256,0.0002,12.48748]
[1779439074847,19.65,77263.39,0.0,-0.86256,0.0002,12.48748]
[1779439075022,19.65,77263.39,0.0,-0.86256,0.0002,12.48748]
[1779439075291,19.65,77260.75,0.0,-0.86309,0.0002,12.4543]
[1779439077236,19.64,77258.61,0.0,-0.86352,0.0002,12.42735]
[1779439086292,19.64,77257.16,0.0,-0.86384,0.0002,12.40727]
[1779439086373,19.64,77257.16,0.0,-0.86387,0.0002,12.4052]
[1779439086519,19.64,77257.16,0.0,-0.86387,0.0002,12.4052]
[1779439086810,19.64,77257.16,0.0,-0.86387,0.0002,12.4052]
[1779439087019,19.64,77257.16,0.0,-0.86387,0.0002,12.4052]
[1779439087375,19.64,77257.14,0.0,-0.86388,0.0002,12.40454]
[1779439088382,19.64,77261.37,0.0,-0.86306,0.0002,12.45646]
[1779439089389,19.64,77266.99,0.0,-0.86196,0.0002,12.52557]
[1779439091403,19.64,77270.87,0.0,-0.86121,0.0002,12.57248]
[1779439092659,19.64,77274.49,0.0,-0.8605,0.0002,12.61673]
[1779439092771,19.64,77274.49,0.0,-0.8605,0.0002,12.61673]
[1779439092850,19.64,77274.49,0.0,-0.8605,0.0002,12.61673]
[1779439093019,19.64,77274.49,0.0,-0.8605,0.0002,12.61673]
[1779439093416,19.63,77275.4,0.0,-0.86033,0.0002,12.62732]
[1779439098452,19.63,77275.88,0.0,-0.86029,0.0002,12.62971]
[1779439099283,19.63,77275.88,0.0,-0.86029,0.0002,12.62971]
[1779439100466,19.63,77283.12,0.0,-0.85887,0.0002,12.71819]
[1779439102480,19.63,77287.59,0.0,-0.85799,0.0002,12.77219]
[1779439102616,19.63,77287.59,0.0,-0.85799,0.0002,12.77219]
[1779439102838,19.63,77287.59,0.0,-0.85799,0.0002,12.77219]
[1779439105745,19.62,77290.15,0.0,-0.85751,0.0002,12.80232]
[1779439105757,19.62,77290.15,0.0,-0.85751,0.0002,12.80232]
[1779439105772,19.62,77290.15,0.0,-0.85751,0.0002,12.80232]
[1779439105847,19.62,77289.49,0.0,-0.85767,0.0002,12.79226]
[1779439108528,19.62,77282.91,0.0,-0.85902,0.0002,12.70857]
[1779439112509,19.62,77280.92,0.0,-0.85951,0.0002,12.67641]
[1779439112520,19.62,77280.92,0.0,-0.85951,0.0002,12.67641]
[1779439112770,19.62,77280.92,0.0,-0.85951,0.0002,12.67641]
[1779439112871,19.61,77280.06,0.0,-0.85971,0.0002,12.66409]
[1779439117594,19.59,77274.65,0.0,-0.86106,0.0002,12.58004]
[1779439118551,19.59,77274.65,0.0,-0.86106,0.0002,12.58004]
[1779439118636,19.59,77274.65,0.0,-0.86106,0.0002,12.58004]
[1779439118783,19.59,77274.65,0.0,-0.86106,0.0002,12.58004]
[1779439118870,19.59,77273.5,0.0,-0.86131,0.0002,12.56439]
[1779439120615,19.59,77267.23,0.0,-0.86256,0.0002,12.48587]
[1779439122469,19.59,77267.23,0.0,-0.86256,0.0002,12.48587]
[1779439122479,19.59,77267.23,0.0,-0.86256,0.0002,12.48587]
[1779439121622,19.59,77263.44,0.0,-0.86332,0.0002,12.43823]
[1779439122523,19.59,77263.44,0.0,-0.86332,0.0002,12.43823]
[1779439122629,19.59,77262.29,0.0,-0.86355,0.0002,12.42343]
[1779439126193,19.59,77261.79,0.0,-0.86367,0.0002,12.41632]
[1779439128673,19.58,77271.93,0.0,-0.86169,0.0002,12.54056]
[1779439129680,19.58,77272.62,0.0,-0.86157,0.0002,12.54818]
[1779439131306,19.58,77272.62,0.0,-0.86157,0.0002,12.54818]
[1779439133197,19.58,77268.84,0.0,-0.86234,0.0002,12.50007]
[1779439133274,19.58,77268.84,0.0,-0.86234,0.0002,12.50007]
[1779439133313,19.58,77268.84,0.0,-0.86234,0.0002,12.50007]
[1779439133521,19.58,77268.84,0.0,-0.86234,0.0002,12.50007]
[1779439133374,19.58,77267.24,0.0,-0.86266,0.0002,12.47968]
[1779439138744,19.58,77269.71,0.0,-0.86221,0.0002,12.508]
[1779439140037,19.58,77269.71,0.0,-0.86221,0.0002,12.508]
[1779439140119,19.58,77269.71,0.0,-0.86221,0.0002,12.508]
[1779439140272,19.58,77269.71,0.0,-0.86221,0.0002,12.508]
[1779439140354,19.58,77267.83,0.0,-0.8626,0.0002,12.48363]
[1779439143779,19.57,77263.76,0.0,-0.86343,0.0002,12.43133]
[1779439144786,19.57,77258.92,0.0,-0.86439,0.0002,12.37088]
[1779439146901,19.57,77258.86,0.0,-0.8644,0.0002,12.36984]
[1779439148818,19.57,77255.14,0.0,-0.86515,0.0002,12.32287]
[1779439151839,19.57,77251.05,0.0,-0.86595,0.00019,12.27146]
[1779439152793,19.57,77251.05,0.0,-0.86595,0.00019,12.27146]
[1779439152816,19.57,77251.05,0.0,-0.86595,0.00019,12.27146]
[1779439153023,19.57,77251.05,0.0,-0.86595,0.00019,12.27146]
[1779439153060,19.57,77249.01,0.0,-0.86635,0.00019,12.24601]
[1779439155098,19.57,77247.94,0.0,-0.86656,0.00019,12.23261]
[1779439158392,19.57,77249.35,0.0,-0.8663,0.00019,12.24963]
[1779439158521,19.57,77249.35,0.0,-0.8663,0.00019,12.24963]
[1779439158493,19.57,77251.39,0.0,-0.8659,0.00019,12.2747]
[1779439158641,19.57,77251.39,0.0,-0.8659,0.00019,12.2747]
[1779439158771,19.57,77251.39,0.0,-0.8659,0.00019,12.2747]
[1779439158888,19.57,77252.75,0.0,-0.86564,0.00019,12.29132]
[1779439162916,19.57,77256.53,0.0,-0.86492,0.0002,12.33706]
[1779439163931,19.57,77256.53,0.0,-0.86492,0.0002,12.33706]
[1779439163940,19.57,77256.53,0.0,-0.86492,0.0002,12.33706]
[1779439164019,19.57,77256.53,0.0,-0.86492,0.0002,12.33706]
[1779439164120,19.57,77258.28,0.0,-0.86459,0.0002,12.35843]
[1779439166944,19.57,77253.66,0.0,-0.8655,0.00019,12.30007]
[1779439169041,19.57,77251.11,0.0,-0.86601,0.00019,12.26819]
[1779439169268,19.57,77251.11,0.0,-0.86601,0.00019,12.26819]
[1779439169387,19.57,77251.11,0.0,-0.86601,0.00019,12.26819]
[1779439169519,19.57,77251.11,0.0,-0.86601,0.00019,12.26819]
[1779439169482,19.57,77250.17,0.0,-0.86619,0.00019,12.25631]
[1779439175000,19.56,77249.32,0.0,-0.86642,0.00019,12.23957]
[1779439179057,19.56,77248.56,0.0,-0.86658,0.00019,12.22948]
[1779439179271,19.56,77248.56,0.0,-0.86658,0.00019,12.22948]
[1779439179372,19.56,77244.62,0.0,-0.86735,0.00019,12.1805]
[1779439179638,19.56,77244.62,0.0,-0.86735,0.00019,12.1805]
[1779439179770,19.56,77244.62,0.0,-0.86735,0.00019,12.1805]
[1779439180036,19.56,77244.22,0.0,-0.86742,0.00019,12.17541]
[1779439182050,19.56,77240.64,0.0,-0.86812,0.00019,12.13087]
[1779439185710,19.56,77239.98,0.0,-0.86825,0.00019,12.12253]
[1779439185781,19.56,77239.98,0.0,-0.86825,0.00019,12.12253]
[1779439186000,19.56,77239.98,0.0,-0.86825,0.00019,12.12253]
[1779439186022,19.56,77239.98,0.0,-0.86825,0.00019,12.12253]
[1779439186078,19.56,77234.05,0.0,-0.86939,0.00019,12.04874]
[1779439189099,19.56,77230.12,0.0,-0.87016,0.00019,11.99943]
[1779439190106,19.56,77225.88,0.0,-0.87097,0.00019,11.94678]
[1779439191072,19.56,77225.88,0.0,-0.87097,0.00019,11.94678]
[1779439191189,19.56,77225.88,0.0,-0.87097,0.00019,11.94678]
[1779439191271,19.56,77225.88,0.0,-0.87097,0.00019,11.94678]
[1779439191406,19.56,77225.88,0.0,-0.87097,0.00019,11.94678]
[1779439191519,19.56,77225.88,0.0,-0.87097,0.00019,11.94678]
[1779439191530,19.56,77225.88,0.0,-0.87097,0.00019,11.94678]
[1779439191483,19.56,77226.09,0.0,-0.87093,0.00019,11.94907]
[1779439192130,19.56,77226.09,0.0,-0.87093,0.00019,11.94907]
[1779439192220,19.56,77223.9,0.0,-0.87135,0.00019,11.92179]
[1779439193835,19.56,77223.82,0.0,-0.87137,0.00019,11.92054]
[1779439194227,19.56,77223.82,0.0,-0.87137,0.00019,11.92054]
[1779439194269,19.56,77223.82,0.0,-0.87137,0.00019,11.92054]
[1779439194449,19.56,77223.82,0.0,-0.87137,0.00019,11.92054]
[1779439194480,19.56,77228.94,0.0,-0.8704,0.00019,11.98339]
[1779439195141,19.56,77234.11,0.0,-0.86942,0.00019,12.04684]
[1779439195940,19.56,77234.11,0.0,-0.86942,0.00019,12.04684]
[1779439196132,19.56,77234.11,0.0,-0.86942,0.00019,12.04684]
[1779439196272,19.56,77234.11,0.0,-0.86942,0.00019,12.04684]
[1779439196280,19.56,77234.11,0.0,-0.86942,0.00019,12.04684]
[1779439196513,19.56,77234.11,0.0,-0.86942,0.00019,12.04684]
[1779439196526,19.56,77234.11,0.0,-0.86942,0.00019,12.04684]
[1779439196541,19.56,77235.57,0.0,-0.86915,0.00019,12.06444]
[1779439196703,19.56,77235.57,0.0,-0.86915,0.00019,12.06444]
[1779439197676,19.56,77236.52,0.0,-0.86898,0.00019,12.07572]
[1779439197829,19.56,77236.52,0.0,-0.86898,0.00019,12.07572]
[1779439198018,19.56,77236.52,0.0,-0.86898,0.00019,12.07572]
[1779439198121,19.56,77236.52,0.0,-0.86898,0.00019,12.07572]
[1779439198162,19.56,77234.57,0.0,-0.86936,0.00019,12.05116]
[1779439199169,19.56,77230.63,0.0,-0.87012,0.00019,12.0021]
[1779439201776,19.55,77230.3,0.0,-0.87019,0.00019,11.99756]
[1779439202053,19.55,77230.3,0.0,-0.87019,0.00019,11.99756]
[1779439202268,19.55,77230.3,0.0,-0.87019,0.00019,11.99756]
[1779439202526,19.55,77230.3,0.0,-0.87019,0.00019,11.99756]
[1779439202580,19.55,77229.9,0.0,-0.87026,0.00019,11.99252]
[1779439202771,19.55,77229.9,0.0,-0.87026,0.00019,11.99252]
[1779439202957,19.55,77229.9,0.0,-0.87026,0.00019,11.99252]
[1779439203197,19.55,77228.67,0.0,-0.87049,0.00019,11.97749]
[1779439205548,19.55,77226.05,0.0,-0.87099,0.00019,11.94535]
[1779439205790,19.56,77225.55,0.0,-0.87108,0.00019,11.9394]
[1779439206218,19.56,77223.18,0.0,-0.87153,0.00019,11.91042]
[1779439209239,19.56,77217.41,0.0,-0.8726,0.00019,11.84015]
[1779439210246,19.56,77208.65,0.0,-0.87424,0.00019,11.73275]
[1779439211253,19.56,77195.83,0.0,-0.8766,0.00018,11.57609]
[1779439212260,19.56,77187.85,0.0,-0.87806,0.00018,11.47895]
[1779439214280,19.56,77182.65,0.0,-0.87897,0.00018,11.41788]
[1779439216295,19.56,77179.8,0.0,-0.87945,0.00018,11.3854]
[1779439217405,19.56,77179.8,0.0,-0.87945,0.00018,11.3854]
[1779439217496,19.56,77176.23,0.0,-0.88008,0.00018,11.34297]
[1779439220216,19.57,77177.13,0.0,-0.87989,0.00018,11.35565]
[1779439220271,19.57,77177.13,0.0,-0.87989,0.00018,11.35565]
[1779439220395,19.57,77177.13,0.0,-0.87989,0.00018,11.35565]
[1779439220488,19.57,77182.28,0.0,-0.87895,0.00018,11.41935]
[1779439221329,19.57,77189.14,0.0,-0.87768,0.00018,11.5042]
[1779439221641,19.57,77189.14,0.0,-0.87768,0.00018,11.5042]
[1779439222336,19.57,77197.2,0.0,-0.87619,0.00018,11.60371]
[1779439223343,19.57,77201.16,0.0,-0.87544,0.00018,11.65302]
[1779439224351,19.57,77208.19,0.0,-0.87413,0.00019,11.73992]
[1779439225357,19.57,77212.09,0.0,-0.87338,0.00019,11.78874]
[1779439229507,19.58,77210.81,0.0,-0.87358,0.00019,11.7757]
[1779439235427,19.58,77212.58,0.0,-0.8732,0.00019,11.79871]
[1779439238448,19.59,77215.65,0.0,-0.87258,0.00019,11.83897]
[1779439241469,19.59,77220.9,0.0,-0.87156,0.00019,11.90585]
[1779439246504,19.6,77220.19,0.0,-0.87164,0.00019,11.90038]
[1779439247545,19.6,77216.46,0.0,-0.87233,0.00019,11.85525]
[1779439248239,19.6,77216.46,0.0,-0.87233,0.00019,11.85525]
[1779439248538,19.6,77207.96,0.0,-0.87391,0.00019,11.75172]
[1779439249545,19.6,77199.5,0.0,-0.87547,0.00018,11.64863]
[1779439251457,19.6,77198.63,0.0,-0.87563,0.00018,11.63847]
[1779439251540,19.6,77198.63,0.0,-0.87563,0.00018,11.63847]
[1779439252567,19.6,77193.91,0.0,-0.87648,0.00018,11.58181]
[1779439255587,19.6,77198.59,0.0,-0.87559,0.00018,11.64097]
[1779439257541,19.6,77197.75,0.0,-0.87573,0.00018,11.63149]
[1779439257601,19.6,77198.26,0.0,-0.87563,0.00018,11.63852]
[1779439257832,19.6,77198.26,0.0,-0.87563,0.00018,11.63852]
[1779439260622,19.61,77202.31,0.0,-0.87484,0.00019,11.69031]
[1779439261290,19.61,77202.31,0.0,-0.87484,0.00019,11.69031]
[1779439262783,19.61,77198.28,0.0,-0.87557,0.00018,11.64245]
[1779439264651,19.61,77201.66,0.0,-0.87492,0.00019,11.6853]
[1779439267671,19.61,77207.54,0.0,-0.87379,0.00019,11.7594]
[1779439269686,19.61,77210.95,0.0,-0.87314,0.00019,11.80241]
[1779439272548,19.62,77213.33,0.0,-0.87268,0.00019,11.8321]
[1779439272721,19.62,77217.01,0.0,-0.87198,0.00019,11.87816]
[1779439273728,19.62,77219.95,0.0,-0.87141,0.00019,11.91505]
[1779439277756,19.62,77228.57,0.0,-0.86974,0.00019,12.02363]
[1779439282792,19.62,77228.32,0.0,-0.86979,0.00019,12.02019]
[1779439287826,19.62,77229.61,0.0,-0.86959,0.00019,12.0332]
[1779439288834,19.62,77232.6,0.0,-0.86903,0.00019,12.06952]
[1779439293869,19.61,77232.13,0.0,-0.8692,0.00019,12.05623]
[1779439296890,19.61,77234.71,0.0,-0.86874,0.00019,12.08648]
[1779439301925,19.61,77234.93,0.0,-0.86874,0.00019,12.08644]
[1779439304946,19.61,77231.36,0.0,-0.86944,0.00019,12.04089]
[1779439309982,19.6,77231.33,0.0,-0.86949,0.00019,12.03822]
[1779439311994,19.6,77239.28,0.0,-0.86798,0.00019,12.13532]
[1779439313003,19.6,77244.93,0.0,-0.8669,0.00019,12.20449]
[1779439316025,19.6,77242.29,0.0,-0.86744,0.00019,12.16987]
[1779439316859,19.6,77242.29,0.0,-0.86744,0.00019,12.16987]
[1779439321060,19.59,77236.64,0.0,-0.86857,0.00019,12.09713]
[1779439322067,19.59,77233.58,0.0,-0.86917,0.00019,12.05888]
[1779439322871,19.59,77233.58,0.0,-0.86917,0.00019,12.05888]
[1779439323074,19.59,77230.83,0.0,-0.86969,0.00019,12.02501]
[1779439329117,19.59,77230.77,0.0,-0.8697,0.00019,12.02471]
[1779439334157,19.59,77230.88,0.0,-0.86967,0.00019,12.02646]
[1779439339192,19.59,77231.23,0.0,-0.8696,0.00019,12.03119]
[1779439345233,19.6,77231.21,0.0,-0.86959,0.00019,12.03138]
[1779439350269,19.6,77231.49,0.0,-0.86953,0.00019,12.03515]
[1779439355304,19.6,77231.82,0.0,-0.86951,0.00019,12.03462]
[1779439361347,19.6,77234.08,0.0,-0.86907,0.00019,12.06274]
[1779439363361,19.6,77237.19,0.0,-0.86848,0.00019,12.10108]
[1779439365375,19.6,77234.09,0.0,-0.86907,0.00019,12.06276]
[1779439370410,19.6,77233.29,0.0,-0.86923,0.00019,12.05297]
[1779439375445,19.6,77234.22,0.0,-0.86905,0.00019,12.06451]
[1779439380481,19.6,77238.21,0.0,-0.86828,0.00019,12.11359]
[1779439385516,19.6,77240.44,0.0,-0.86786,0.00019,12.14076]
[1779439390551,19.6,77241.09,0.0,-0.86774,0.00019,12.1483]
[1779439395586,19.59,77245.79,0.0,-0.86684,0.00019,12.20588]
[1779439396593,19.59,77248.49,0.0,-0.86632,0.00019,12.2391]
[1779439396946,19.59,77248.49,0.0,-0.86632,0.00019,12.2391]
[1779439402635,19.59,77246.45,0.0,-0.86674,0.00019,12.21241]
[1779439403642,19.59,77243.45,0.0,-0.86733,0.00019,12.17515]
[1779439408677,19.59,77243.52,0.0,-0.86732,0.00019,12.17537]
[1779439413712,19.59,77242.75,0.0,-0.86752,0.00019,12.16038]
[1779439418747,19.59,77242.56,0.0,-0.86757,0.00019,12.15739]
[1779439420761,19.59,77247.92,0.0,-0.86654,0.00019,12.22337]
[1779439422775,19.59,77250.74,0.0,-0.866,0.00019,12.25776]
[1779439427810,19.59,77252.9,0.0,-0.8656,0.00019,12.28299]
[1779439432846,19.59,77252.66,0.0,-0.86567,0.00019,12.27842]
[1779439437882,19.58,77253.11,0.0,-0.86561,0.00019,12.2824]
[1779439442917,19.58,77254.03,0.0,-0.86546,0.00019,12.29216]
[1779439447952,19.58,77254.71,0.0,-0.86535,0.0002,12.2989]
[1779439449966,19.58,77250.29,0.0,-0.86622,0.00019,12.24348]
[1779439450973,19.58,77246.55,0.0,-0.86695,0.00019,12.19688]
[1779439452987,19.58,77243.11,0.0,-0.86763,0.00019,12.15387]
[1779439455001,19.58,77239.86,0.0,-0.86826,0.00019,12.1134]
[1779439459029,19.58,77236.96,0.0,-0.86882,0.00019,12.07722]
[1779439463057,19.58,77240.33,0.0,-0.86818,0.00019,12.11865]
[1779439468092,19.58,77241.02,0.0,-0.86805,0.00019,12.12677]
[1779439473127,19.57,77241.41,0.0,-0.86802,0.00019,12.12639]
[1779439476148,19.57,77244.84,0.0,-0.86736,0.00019,12.16861]
[1779439477155,19.57,77249.46,0.0,-0.86647,0.00019,12.22564]
[1779439482190,19.57,77247.1,0.0,-0.86694,0.00019,12.19546]
[1779439487225,19.57,77248.49,0.0,-0.86669,0.00019,12.21187]
[1779439492260,19.57,77248.29,0.0,-0.86674,0.00019,12.20852]
[1779439497294,19.57,77248.89,0.0,-0.86664,0.00019,12.21498]
[1779439503337,19.57,77251.79,0.0,-0.8661,0.00019,12.2496]
[1779439508372,19.57,77252.8,0.0,-0.86592,0.00019,12.26078]
[1779439509500,19.57,77252.8,0.0,-0.86592,0.00019,12.26078]
[1779439509577,19.57,77255.58,0.0,-0.86538,0.0002,12.29496]
[1779439515424,19.56,77258.13,0.0,-0.86492,0.0002,12.32456]
[1779439520792,19.56,77257.32,0.0,-0.8651,0.0002,12.31313]
[1779439522474,19.56,77253.77,0.0,-0.86581,0.00019,12.26818]
[1779439523480,19.56,77256.62,0.0,-0.86525,0.0002,12.30325]
[1779439527020,19.56,77257.91,0.0,-0.86502,0.0002,12.31829]
[1779439532543,19.56,77260.04,0.0,-0.86467,0.0002,12.33788]
[1779439537578,19.55,77261.19,0.0,-0.86448,0.0002,12.35053]
[1779439539592,19.55,77264.66,0.0,-0.8638,0.0002,12.39293]
[1779439544627,19.55,77265.58,0.0,-0.86365,0.0002,12.40253]
[1779439549661,19.55,77268.18,0.0,-0.86317,0.0002,12.43306]
[1779439555704,19.55,77268.35,0.0,-0.86317,0.0002,12.43304]
[1779439560739,19.54,77267.37,0.0,-0.86339,0.0002,12.41916]
[1779439563904,19.54,77265.01,0.0,-0.86386,0.0002,12.38921]
[1779439570805,19.54,77265.02,0.0,-0.86389,0.0002,12.38768]
[1779439575844,19.54,77266.59,0.0,-0.86361,0.0002,12.4053]
[1779439580879,19.54,77266.65,0.0,-0.86362,0.0002,12.40469]
[1779439583900,19.54,77269.38,0.0,-0.86309,0.0002,12.43781]
[1779439584088,19.54,77269.38,0.0,-0.86309,0.0002,12.43781]
[1779439585914,19.53,77275.16,0.0,-0.86196,0.0002,12.50909]
[1779439587537,19.53,77275.47,0.0,-0.8619,0.0002,12.51254]
[1779439592963,19.53,77274.85,0.0,-0.86211,0.0002,12.49761]
[1779439597998,19.53,77275.34,0.0,-0.86204,0.0002,12.50187]
[1779439603037,19.53,77277.22,0.0,-0.8617,0.0002,12.52343]
[1779439608075,19.52,77277.47,0.0,-0.86168,0.0002,12.52468]
[1779439610099,19.52,77269.39,0.0,-0.86329,0.0002,12.4233]
[1779439611106,19.52,77263.42,0.0,-0.86448,0.0002,12.34867]
[1779439613120,19.52,77265.22,0.0,-0.86413,0.0002,12.37071]
[1779439618155,19.52,77266.01,0.0,-0.86398,0.0002,12.37974]
[1779439623191,19.52,77268.46,0.0,-0.86352,0.0002,12.40918]
[1779439628226,19.52,77266.22,0.0,-0.86398,0.0002,12.38028]
[1779439630240,19.52,77262.9,0.0,-0.86463,0.0002,12.33867]
[1779439632255,19.52,77259.25,0.0,-0.86535,0.0002,12.29313]
[1779439633262,19.52,77256.58,0.0,-0.86588,0.0002,12.25992]
[1779439635276,19.52,77248.87,0.0,-0.86738,0.00019,12.16426]
[1779439636283,19.52,77245.76,0.0,-0.86797,0.00019,12.12583]
[1779439639304,19.52,77249.93,0.0,-0.86716,0.00019,12.17803]
[1779439642325,19.52,77253.93,0.0,-0.86638,0.00019,12.22793]
[1779439643332,19.52,77257.7,0.0,-0.86564,0.0002,12.27475]
[1779439647360,19.52,77262.27,0.0,-0.86475,0.0002,12.33122]
[1779439652395,19.52,77260.62,0.0,-0.86513,0.0002,12.30519]
[1779439658437,19.52,77260.24,0.0,-0.86522,0.0002,12.29973]
[1779439663472,19.52,77256.82,0.0,-0.86589,0.0002,12.25661]
[1779439664479,19.52,77253.8,0.0,-0.86648,0.00019,12.21903]
[1779439669515,19.52,77253.25,0.0,-0.86659,0.00019,12.21208]
[1779439673543,19.52,77257.5,0.0,-0.86577,0.0002,12.26468]
[1779439677571,19.51,77262.62,0.0,-0.86477,0.0002,12.32779]
[1779439678578,19.51,77267.6,0.0,-0.8638,0.0002,12.38954]
[1779439683612,19.51,77269.47,0.0,-0.86345,0.0002,12.41134]
[1779439688648,19.51,77270.37,0.0,-0.8633,0.0002,12.42109]
[1779439693683,19.51,77271.64,0.0,-0.86307,0.0002,12.43539]
[1779439698718,19.51,77273.89,0.0,-0.86265,0.0002,12.46177]
[1779439700732,19.51,77278.85,0.0,-0.86167,0.0002,12.52294]
[1779439706777,19.5,77278.71,0.0,-0.86174,0.0002,12.5187]
[1779439707782,19.5,77269.63,0.0,-0.86355,0.0002,12.40511]
[1779439708789,19.5,77270.49,0.0,-0.86338,0.0002,12.41557]
[1779439713825,19.5,77271.08,0.0,-0.86333,0.0002,12.41674]
[1779439716858,19.5,77256.67,0.0,-0.86618,0.0002,12.23663]
[1779439717865,19.5,77251.35,0.0,-0.86721,0.00019,12.17053]
[1779439718872,19.5,77255.38,0.0,-0.86643,0.00019,12.22064]
[1779439723907,19.5,77255.3,0.0,-0.86645,0.00019,12.21961]
[1779439726928,19.5,77252.07,0.0,-0.86708,0.00019,12.1794]
[1779439731963,19.5,77252.53,0.0,-0.86698,0.00019,12.18527]
[1779439736999,19.5,77256.61,0.0,-0.86619,0.0002,12.23595]
[1779439742035,19.5,77259.35,0.0,-0.86566,0.0002,12.26965]
[1779439747070,19.5,77258.03,0.0,-0.86592,0.0002,12.25275]
[1779439752105,19.5,77253.07,0.0,-0.8669,0.00019,12.19074]
[1779439757140,19.5,77252.13,0.0,-0.86708,0.00019,12.17922]
[1779439764190,19.5,77252.27,0.0,-0.86705,0.00019,12.18125]
[1779439769225,19.5,77254.88,0.0,-0.86653,0.00019,12.21392]
[1779439774263,19.5,77256.38,0.0,-0.86628,0.0002,12.2277]
[1779439775269,19.5,77250.53,0.0,-0.86742,0.00019,12.15503]
[1779439780304,19.5,77249.48,0.0,-0.86762,0.00019,12.14237]
[1779439785339,19.5,77245.35,0.0,-0.86841,0.00019,12.09154]
[1779439790374,19.5,77245.47,0.0,-0.86839,0.00019,12.09323]
[1779439796416,19.5,77245.44,0.0,-0.86838,0.00019,12.09379]
[1779439798430,19.5,77248.25,0.0,-0.86783,0.00019,12.12891]
[1779439803466,19.5,77246.53,0.0,-0.86816,0.00019,12.1081]
[1779439807495,19.5,77242.84,0.0,-0.86886,0.00019,12.06291]
[1779439812530,19.5,77242.7,0.0,-0.86887,0.00019,12.06208]
[1779439817565,19.5,77240.36,0.0,-0.86931,0.00019,12.03397]
[1779439822603,19.51,77239.98,0.0,-0.86936,0.00019,12.03025]
[1779439827638,19.51,77239.52,0.0,-0.86944,0.00019,12.02549]
[1779439832673,19.51,77224.84,0.0,-0.87226,0.00019,11.84014]
[1779439833680,19.51,77212.48,0.0,-0.87459,0.00019,11.6877]
[1779439834687,19.51,77211.76,0.0,-0.87472,0.00019,11.67902]
[1779439836130,19.51,77211.76,0.0,-0.87472,0.00019,11.67902]
[1779439836198,19.51,77211.76,0.0,-0.87472,0.00019,11.67902]
[1779439836196,19.51,77214.7,0.0,-0.87417,0.00019,11.71537]
[1779439841737,19.51,77214.49,0.0,-0.8742,0.00019,11.71347]
[1779439843803,19.51,77214.08,0.0,-0.87427,0.00019,11.7087]
[1779439844039,19.51,77214.08,0.0,-0.87427,0.00019,11.7087]
[1779439844042,19.51,77214.46,0.0,-0.8742,0.00019,11.71361]
[1779439844778,19.51,77207.61,0.0,-0.87547,0.00019,11.62964]
[1779439848806,19.51,77210.08,0.0,-0.87499,0.00019,11.66134]
[1779439853841,19.51,77212.02,0.0,-0.87461,0.00019,11.68643]
[1779439855855,19.51,77216.86,0.0,-0.8737,0.00019,11.74642]
[1779439857869,19.51,77220.96,0.0,-0.87292,0.00019,11.79711]
[1779439858400,19.51,77220.96,0.0,-0.87292,0.00019,11.79711]
[1779439858876,19.51,77223.45,0.0,-0.87245,0.00019,11.82802]
[1779439859883,19.51,77229.03,0.0,-0.87139,0.00019,11.89702]
[1779439860890,19.51,77233.39,0.0,-0.87056,0.00019,11.9509]
[1779439866932,19.52,77234.68,0.0,-0.8703,0.00019,11.96797]
[1779439871967,19.52,77236.02,0.0,-0.87003,0.00019,11.98539]
[1779439878010,19.52,77235.68,0.0,-0.87008,0.00019,11.98219]
[1779439882040,19.52,77230.68,0.0,-0.87102,0.00019,11.92081]
[1779439888280,19.52,77229.31,0.0,-0.87128,0.00019,11.9041]
[1779439888082,19.52,77231.99,0.0,-0.87077,0.00019,11.93733]
[1779439892066,19.52,77232.77,0.0,-0.87066,0.00019,11.94209]
[1779439892191,19.52,77232.77,0.0,-0.87066,0.00019,11.94209]
[1779439898151,19.52,77233.89,0.0,-0.87043,0.00019,11.95712]
[1779439903275,19.52,77232.82,0.0,-0.87063,0.00019,11.94436]
[1779439913256,19.52,77233.18,0.0,-0.87056,0.00019,11.94844]
[1779439920305,19.52,77233.0,0.0,-0.8706,0.00019,11.94617]
[1779439925340,19.52,77231.78,0.0,-0.87082,0.00019,11.93173]
[1779439927355,19.52,77234.38,0.0,-0.87033,0.00019,11.96389]
[1779439932390,19.52,77234.73,0.0,-0.87026,0.00019,11.96825]
[1779439937429,19.52,77235.77,0.0,-0.87006,0.00019,11.98109]
[1779439942464,19.52,77238.5,0.0,-0.86952,0.00019,12.01566]
[1779439945099,19.52,77239.28,0.0,-0.86937,0.00019,12.02546]
[1779439945485,19.52,77244.37,0.0,-0.86839,0.00019,12.08868]
[1779439946492,19.52,77249.83,0.0,-0.86733,0.00019,12.15642]
[1779439947499,19.52,77250.15,0.0,-0.86727,0.00019,12.16033]
[1779439949513,19.52,77247.18,0.0,-0.86785,0.00019,12.12336]
[1779439952535,19.52,77242.36,0.0,-0.86882,0.00019,12.0588]
[1779439957570,19.52,77241.29,0.0,-0.86904,0.00019,12.04466]
[1779439962605,19.52,77241.46,0.0,-0.86902,0.00019,12.04598]
[1779439968647,19.52,77242.33,0.0,-0.86887,0.00019,12.05582]
[1779439974193,19.52,77242.48,0.0,-0.86885,0.00019,12.057]
[1779439979728,19.52,77252.18,0.0,-0.86696,0.00019,12.17789]
[1779439980734,19.52,77267.72,0.0,-0.86392,0.0002,12.37089]
[1779439981608,19.52,77267.72,0.0,-0.86392,0.0002,12.37089]
[1779439981762,19.52,77267.72,0.0,-0.86392,0.0002,12.37089]
[1779439981834,19.52,77272.88,0.0,-0.8629,0.0002,12.4348]
[1779439983658,19.52,77272.42,0.0,-0.863,0.0002,12.42867]
[1779439983763,19.52,77272.42,0.0,-0.863,0.0002,12.42867]
[1779439983846,19.51,77269.45,0.0,-0.86365,0.0002,12.38785]
[1779439984763,19.51,77260.38,0.0,-0.86544,0.0002,12.27471]
[1779439985770,19.51,77257.31,0.0,-0.86605,0.0002,12.2364]
[1779439986885,19.51,77257.31,0.0,-0.86605,0.0002,12.2364]
[1779439991813,19.51,77253.21,0.0,-0.86686,0.00019,12.18461]
[1779439992820,19.51,77248.89,0.0,-0.86771,0.00019,12.12997]
[1779439997858,19.5,77247.24,0.0,-0.86811,0.00019,12.10476]
[1779440001520,19.5,77247.4,0.0,-0.86812,0.00019,12.10392]
[1779440006920,19.49,77247.3,0.0,-0.86823,0.00019,12.09695]
[1779440010948,19.49,77250.03,0.0,-0.86776,0.00019,12.12703]
[1779440015984,19.48,77250.74,0.0,-0.86775,0.00019,12.12605]
[1779440021334,19.48,77252.26,0.0,-0.86751,0.00019,12.14099]
[1779440027062,19.47,77252.92,0.0,-0.86749,0.00019,12.14232]
[1779440029076,19.47,77255.43,0.0,-0.86704,0.00019,12.17154]
[1779440034111,19.46,77255.35,0.0,-0.86713,0.00019,12.16557]
[1779440039147,19.45,77255.11,0.0,-0.86726,0.00019,12.15767]
[1779440044182,19.45,77254.38,0.0,-0.86748,0.00019,12.14375]
[1779440049217,19.44,77249.5,0.0,-0.8685,0.00019,12.07831]
[1779440054252,19.44,77248.79,0.0,-0.8687,0.00019,12.06526]
[1779440059286,19.43,77249.19,0.0,-0.86869,0.00019,12.066]
[1779440064322,19.43,77251.61,0.0,-0.86829,0.00019,12.09182]
[1779440068350,19.42,77254.74,0.0,-0.86774,0.00019,12.12719]
[1779440073385,19.41,77254.45,0.0,-0.86791,0.00019,12.11414]
[1779440078424,19.41,77252.8,0.0,-0.8683,0.00019,12.08919]
[1779440084464,19.4,77253.18,0.0,-0.86831,0.00019,12.08875]
[1779440089500,19.4,77252.29,0.0,-0.86855,0.00019,12.07345]
[1779440094535,19.39,77253.85,0.0,-0.86831,0.00019,12.08878]
[1779440099569,19.39,77254.81,0.0,-0.86819,0.00019,12.09655]
[1779440104605,19.38,77254.22,0.0,-0.86837,0.00019,12.08498]
[1779440109640,19.38,77254.6,0.0,-0.86836,0.00019,12.08559]
[1779440114675,19.37,77253.56,0.0,-0.8686,0.00019,12.0702]
[1779440119710,19.37,77254.08,0.0,-0.86855,0.00019,12.07358]
[1779440124745,19.37,77253.74,0.0,-0.86864,0.00019,12.06754]
[1779440125752,19.37,77247.48,0.0,-0.86986,0.00019,11.98926]
[1779440126759,19.37,77243.26,0.0,-0.87067,0.00019,11.93657]
[1779440131794,19.37,77242.49,0.0,-0.87088,0.00019,11.92134]
[1779440135822,19.36,77244.86,0.0,-0.87046,0.00019,11.94829]
[1779440137234,19.36,77244.86,0.0,-0.87046,0.00019,11.94829]
[1779440142871,19.36,77242.84,0.0,-0.87092,0.00019,11.91856]
[1779440147906,19.35,77244.18,0.0,-0.87072,0.00019,11.93193]
[1779440152941,19.35,77245.06,0.0,-0.8706,0.00019,11.93942]
[1779440157976,19.34,77244.76,0.0,-0.87071,0.00019,11.93219]
[1779440163012,19.34,77246.37,0.0,-0.87046,0.00019,11.94877]
[1779440168050,19.33,77246.86,0.0,-0.87042,0.00019,11.95129]
[1779440170064,19.33,77250.74,0.0,-0.86969,0.00019,11.99827]
[1779440171071,19.33,77254.58,0.0,-0.86896,0.00019,12.04545]
[1779440176106,19.33,77255.41,0.0,-0.86886,0.00019,12.05167]
[1779440176877,19.33,77255.41,0.0,-0.86886,0.00019,12.05167]
[1779440177032,19.33,77255.41,0.0,-0.86886,0.00019,12.05167]
[1779440177113,19.33,77255.91,0.0,-0.86878,0.00019,12.05711]
[1779440179799,19.32,77255.4,0.0,-0.86891,0.00019,12.04912]
[1779440184475,19.32,77254.85,0.0,-0.86904,0.00019,12.04024]
[1779440184522,19.32,77254.85,0.0,-0.86904,0.00019,12.04024]
[1779440184582,19.32,77254.85,0.0,-0.86904,0.00019,12.04024]
[1779440184774,19.32,77254.5,0.0,-0.86911,0.00019,12.03567]
[1779440185916,19.32,77254.77,0.0,-0.86906,0.00019,12.03886]
[1779440186020,19.32,77254.77,0.0,-0.86906,0.00019,12.03886]
[1779440186027,19.32,77254.77,0.0,-0.86906,0.00019,12.03886]
[1779440186146,19.32,77254.77,0.0,-0.86906,0.00019,12.03886]
[1779440186273,19.32,77254.77,0.0,-0.86906,0.00019,12.03886]
[1779440188190,19.32,77249.95,0.0,-0.87001,0.00019,11.97815]
[1779440188830,19.32,77249.95,0.0,-0.87001,0.00019,11.97815]
[1779440189028,19.32,77249.95,0.0,-0.87001,0.00019,11.97815]
[1779440189760,19.32,77249.98,0.0,-0.87,0.00019,11.97844]
[1779440189775,19.32,77249.98,0.0,-0.87,0.00019,11.97844]
[1779440189890,19.32,77249.98,0.0,-0.87,0.00019,11.97844]
[1779440190026,19.32,77249.98,0.0,-0.87,0.00019,11.97844]
[1779440190204,19.32,77248.49,0.0,-0.87029,0.00019,11.95975]
[1779440197253,19.32,77248.96,0.0,-0.8703,0.00019,11.957]
[1779440202482,19.31,77250.9,0.0,-0.86997,0.00019,11.97879]
[1779440202521,19.31,77250.9,0.0,-0.86997,0.00019,11.97879]
[1779440202530,19.31,77250.9,0.0,-0.86997,0.00019,11.97879]
[1779440202772,19.31,77252.57,0.0,-0.86965,0.00019,11.99903]
[1779440205286,19.31,77252.02,0.0,-0.86978,0.00019,11.99085]
[1779440205359,19.31,77252.02,0.0,-0.86978,0.00019,11.99085]
[1779440205523,19.31,77252.02,0.0,-0.86978,0.00019,11.99085]
[1779440205622,19.31,77252.46,0.0,-0.8697,0.00019,11.99571]
[1779440206750,19.31,77252.26,0.0,-0.86975,0.00019,11.99257]
[1779440206770,19.31,77252.26,0.0,-0.86975,0.00019,11.99257]
[1779440206800,19.31,77252.26,0.0,-0.86975,0.00019,11.99257]
[1779440207023,19.31,77252.26,0.0,-0.86975,0.00019,11.99257]
[1779440210316,19.31,77251.58,0.0,-0.86991,0.00019,11.98218]
[1779440210464,19.31,77251.58,0.0,-0.86991,0.00019,11.98218]
[1779440210524,19.31,77251.58,0.0,-0.86991,0.00019,11.98218]
[1779440213854,19.3,77251.23,0.0,-0.87002,0.00019,11.97538]
[1779440213991,19.3,77251.23,0.0,-0.87002,0.00019,11.97538]
[1779440214024,19.3,77251.23,0.0,-0.87002,0.00019,11.97538]
[1779440214036,19.3,77251.23,0.0,-0.87002,0.00019,11.97538]
[1779440214275,19.3,77251.23,0.0,-0.87002,0.00019,11.97538]
[1779440216717,19.3,77254.24,0.0,-0.86947,0.00019,12.01114]
[1779440216771,19.3,77254.24,0.0,-0.86947,0.00019,12.01114]
[1779440216885,19.3,77254.24,0.0,-0.86947,0.00019,12.01114]
[1779440217030,19.3,77254.24,0.0,-0.86947,0.00019,12.01114]
[1779440217397,19.3,77254.24,0.0,-0.86947,0.00019,12.01114]
[1779440217404,19.3,77254.24,0.0,-0.86947,0.00019,12.01114]
[1779440217523,19.3,77254.24,0.0,-0.86947,0.00019,12.01114]
[1779440217625,19.3,77254.2,0.0,-0.86948,0.00019,12.01]
[1779440220926,19.3,77254.66,0.0,-0.86942,0.00019,12.01386]
[1779440224488,19.29,77254.62,0.0,-0.86946,0.00019,12.01148]
[1779440224518,19.29,77254.62,0.0,-0.86946,0.00019,12.01148]
[1779440224690,19.29,77254.62,0.0,-0.86947,0.00019,12.01086]
[1779440226166,19.29,77256.52,0.0,-0.86911,0.00019,12.03402]
[1779440226267,19.29,77256.52,0.0,-0.86911,0.00019,12.03402]
[1779440226525,19.29,77256.52,0.0,-0.86911,0.00019,12.03402]
[1779440226588,19.29,77261.62,0.0,-0.86812,0.0002,12.09781]
[1779440227141,19.29,77261.62,0.0,-0.86812,0.0002,12.09781]
[1779440227153,19.29,77261.62,0.0,-0.86812,0.0002,12.09781]
[1779440227271,19.29,77261.62,0.0,-0.86812,0.0002,12.09781]
[1779440228009,19.29,77265.28,0.0,-0.8674,0.0002,12.14352]
[1779440228024,19.29,77265.28,0.0,-0.8674,0.0002,12.14352]
[1779440228470,19.29,77269.56,0.0,-0.86657,0.0002,12.19699]
[1779440230251,19.29,77269.01,0.0,-0.86668,0.0002,12.18977]
[1779440230283,19.29,77269.01,0.0,-0.86668,0.0002,12.18977]
[1779440230459,19.29,77269.01,0.0,-0.86668,0.0002,12.18977]
[1779440230519,19.29,77269.01,0.0,-0.86668,0.0002,12.18977]
[1779440230542,19.29,77268.95,0.0,-0.8667,0.0002,12.18871]
[1779440231036,19.29,77268.95,0.0,-0.8667,0.0002,12.18871]
[1779440231057,19.29,77268.95,0.0,-0.8667,0.0002,12.18871]
[1779440231277,19.29,77268.95,0.0,-0.8667,0.0002,12.18871]
[1779440231534,19.29,77268.95,0.0,-0.8667,0.0002,12.18871]
[1779440231665,19.29,77268.95,0.0,-0.8667,0.0002,12.18871]
[1779440231771,19.29,77269.28,0.0,-0.86664,0.0002,12.19256]
[1779440234319,19.29,77266.39,0.0,-0.86721,0.0002,12.15569]
[1779440234522,19.29,77266.39,0.0,-0.86721,0.0002,12.15569]
[1779440234540,19.29,77266.39,0.0,-0.86721,0.0002,12.15569]
[1779440234775,19.29,77263.07,0.0,-0.86787,0.0002,12.1138]
[1779440235076,19.29,77263.07,0.0,-0.86787,0.0002,12.1138]
[1779440235203,19.29,77263.07,0.0,-0.86787,0.0002,12.1138]
[1779440235275,19.29,77263.07,0.0,-0.86787,0.0002,12.1138]
[1779440237523,19.29,77261.06,0.0,-0.86827,0.0002,12.08828]
[1779440237536,19.29,77261.06,0.0,-0.86827,0.0002,12.08828]
[1779440237780,19.29,77261.85,0.0,-0.86812,0.0002,12.09803]
[1779440238292,19.29,77261.85,0.0,-0.86812,0.0002,12.09803]
[1779440238402,19.29,77261.85,0.0,-0.86812,0.0002,12.09803]
[1779440238519,19.29,77261.85,0.0,-0.86812,0.0002,12.09803]
[1779440238622,19.29,77261.85,0.0,-0.86812,0.0002,12.09803]
[1779440238541,19.29,77261.36,0.0,-0.86821,0.0002,12.09173]
[1779440238723,19.29,77261.36,0.0,-0.86821,0.0002,12.09173]
[1779440238770,19.29,77261.36,0.0,-0.86821,0.0002,12.09173]
[1779440242140,19.29,77260.67,0.0,-0.86836,0.0002,12.08264]
[1779440244962,19.29,77260.13,0.0,-0.86849,0.0002,12.07385]
[1779440245015,19.29,77260.13,0.0,-0.86849,0.0002,12.07385]
[1779440245027,19.29,77260.13,0.0,-0.86849,0.0002,12.07385]
[1779440245129,19.29,77260.13,0.0,-0.86849,0.0002,12.07385]
[1779440245667,19.29,77260.13,0.0,-0.86849,0.0002,12.07385]
[1779440245679,19.29,77260.13,0.0,-0.86849,0.0002,12.07385]
[1779440245772,19.29,77260.73,0.0,-0.86839,0.0002,12.0807]
[1779440249254,19.28,77261.03,0.0,-0.86835,0.0002,12.08312]
[1779440250443,19.28,77261.03,0.0,-0.86837,0.0002,12.08177]
[1779440250522,19.28,77261.03,0.0,-0.86837,0.0002,12.08177]
[1779440250571,19.28,77261.03,0.0,-0.86837,0.0002,12.08177]
[1779440250625,19.28,77261.0,0.0,-0.86839,0.0002,12.08073]
[1779440250769,19.28,77261.0,0.0,-0.86839,0.0002,12.08073]
[1779440252774,19.28,77261.05,0.0,-0.86844,0.0002,12.07518]
[1779440252973,19.28,77261.05,0.0,-0.86844,0.0002,12.07518]
[1779440253018,19.28,77261.05,0.0,-0.86844,0.0002,12.07518]
[1779440253298,19.28,77261.05,0.0,-0.86844,0.0002,12.07518]
[1779440253485,19.28,77261.05,0.0,-0.86844,0.0002,12.07518]
[1779440253518,19.28,77261.05,0.0,-0.86844,0.0002,12.07518]
[1779440256280,19.28,77260.89,0.0,-0.8685,0.0002,12.07122]
[1779440256309,19.28,77260.89,0.0,-0.8685,0.0002,12.07122]
[1779440256532,19.28,77260.89,0.0,-0.8685,0.0002,12.07122]
[1779440256566,19.28,77260.89,0.0,-0.8685,0.0002,12.07122]
[1779440259779,19.27,77259.67,0.0,-0.86877,0.0002,12.05403]
[1779440259809,19.27,77259.67,0.0,-0.86877,0.0002,12.05403]
[1779440259986,19.27,77259.67,0.0,-0.86877,0.0002,12.05403]
[1779440261521,19.27,77258.32,0.0,-0.86905,0.00019,12.03588]
[1779440261531,19.27,77258.32,0.0,-0.86905,0.00019,12.03588]
[1779440261702,19.27,77253.84,0.0,-0.86993,0.00019,11.97915]
[1779440261772,19.27,77253.84,0.0,-0.86993,0.00019,11.97915]
[1779440261858,19.27,77253.84,0.0,-0.86993,0.00019,11.97915]
[1779440263334,19.27,77253.28,0.0,-0.87005,0.00019,11.97155]
[1779440263357,19.27,77253.28,0.0,-0.87005,0.00019,11.97155]
[1779440263508,19.27,77253.28,0.0,-0.87005,0.00019,11.97155]
[1779440263522,19.27,77253.28,0.0,-0.87005,0.00019,11.97155]
[1779440263702,19.27,77253.28,0.0,-0.87005,0.00019,11.97155]
[1779440263716,19.27,77253.12,0.0,-0.87009,0.00019,11.96904]
[1779440265772,19.27,77250.7,0.0,-0.87058,0.00019,11.93774]
[1779440265828,19.27,77250.7,0.0,-0.87058,0.00019,11.93774]
[1779440266871,19.27,77250.7,0.0,-0.87058,0.00019,11.93774]
[1779440266886,19.27,77250.7,0.0,-0.87058,0.00019,11.93774]
[1779440267021,19.27,77250.7,0.0,-0.87058,0.00019,11.93774]
[1779440267160,19.27,77250.7,0.0,-0.87058,0.00019,11.93774]
[1779440267261,19.27,77245.72,0.0,-0.87155,0.00019,11.87451]
[1779440267748,19.27,77241.4,0.0,-0.87238,0.00019,11.82055]
[1779440269856,19.27,77241.11,0.0,-0.87244,0.00019,11.81655]
[1779440269971,19.27,77241.11,0.0,-0.87244,0.00019,11.81655]
[1779440270023,19.27,77241.11,0.0,-0.87244,0.00019,11.81655]
[1779440270123,19.27,77241.11,0.0,-0.87244,0.00019,11.81679]
[1779440272769,19.27,77241.26,0.0,-0.87241,0.00019,11.81866]
[1779440272782,19.27,77241.26,0.0,-0.87241,0.00019,11.81866]
[1779440273019,19.27,77241.26,0.0,-0.87241,0.00019,11.81866]
[1779440273030,19.27,77241.26,0.0,-0.87241,0.00019,11.81866]
[1779440275770,19.27,77241.27,0.0,-0.87237,0.00019,11.82093]
[1779440276070,19.27,77241.27,0.0,-0.87237,0.00019,11.82093]
[1779440276151,19.27,77241.27,0.0,-0.87237,0.00019,11.82093]
[1779440276269,19.27,77241.27,0.0,-0.87237,0.00019,11.82093]
[1779440276396,19.27,77241.27,0.0,-0.87237,0.00019,11.82093]
[1779440279569,19.27,77242.85,0.0,-0.87205,0.00019,11.84209]
[1779440279671,19.27,77242.85,0.0,-0.87205,0.00019,11.84209]
[1779440279771,19.27,77243.03,0.0,-0.87203,0.00019,11.84349]
[1779440279981,19.27,77243.03,0.0,-0.87203,0.00019,11.84349]
[1779440280299,19.27,77243.03,0.0,-0.87203,0.00019,11.84349]
[1779440280309,19.27,77243.03,0.0,-0.87203,0.00019,11.84349]
[1779440280520,19.27,77243.03,0.0,-0.87203,0.00019,11.84349]
[1779440280621,19.27,77242.98,0.0,-0.87204,0.00019,11.84244]
[1779440280777,19.27,77242.98,0.0,-0.87204,0.00019,11.84244]
[1779440281018,19.27,77242.98,0.0,-0.87204,0.00019,11.84244]
[1779440281164,19.27,77242.98,0.0,-0.87204,0.00019,11.84244]
[1779440283776,19.27,77243.37,0.0,-0.87199,0.00019,11.84596]
[1779440283898,19.27,77243.37,0.0,-0.87199,0.00019,11.84596]
[1779440284029,19.27,77243.37,0.0,-0.87199,0.00019,11.84596]
[1779440284173,19.27,77243.37,0.0,-0.87199,0.00019,11.84596]
[1779440284801,19.27,77243.08,0.0,-0.87205,0.00019,11.84189]
[1779440285025,19.27,77243.08,0.0,-0.87205,0.00019,11.84189]
[1779440286412,19.27,77243.13,0.0,-0.87205,0.00019,11.84205]
[1779440286524,19.27,77243.13,0.0,-0.87205,0.00019,11.84205]
[1779440287334,19.27,77242.96,0.0,-0.87209,0.00019,11.83947]
[1779440287519,19.27,77242.96,0.0,-0.87209,0.00019,11.83947]
[1779440287531,19.27,77242.96,0.0,-0.87209,0.00019,11.83947]
[1779440289771,19.27,77242.57,0.0,-0.87219,0.00019,11.8332]
[1779440289997,19.27,77242.57,0.0,-0.87219,0.00019,11.8332]
[1779440290023,19.27,77242.57,0.0,-0.87219,0.00019,11.8332]
[1779440290319,19.27,77242.57,0.0,-0.87219,0.00019,11.8332]
[1779440293356,19.26,77242.71,0.0,-0.87218,0.00019,11.83353]
[1779440293365,19.26,77242.71,0.0,-0.87218,0.00019,11.83353]
[1779440293522,19.26,77242.71,0.0,-0.87218,0.00019,11.83353]
[1779440293587,19.26,77242.9,0.0,-0.87215,0.00019,11.83543]
[1779440293770,19.26,77242.9,0.0,-0.87215,0.00019,11.83543]
[1779440294084,19.26,77242.9,0.0,-0.87215,0.00019,11.83543]
[1779440295946,19.26,77230.75,0.0,-0.87448,0.00019,11.68295]
[1779440296891,19.26,77230.75,0.0,-0.87448,0.00019,11.68295]
[1779440297019,19.26,77230.75,0.0,-0.87448,0.00019,11.68295]
[1779440297030,19.26,77230.75,0.0,-0.87448,0.00019,11.68295]
[1779440297778,19.26,77230.12,0.0,-0.8746,0.00019,11.67526]
[1779440297900,19.26,77230.12,0.0,-0.8746,0.00019,11.67526]
[1779440300248,19.26,77229.72,0.0,-0.87467,0.00019,11.67069]
[1779440300269,19.26,77229.72,0.0,-0.87467,0.00019,11.67069]
[1779440300276,19.26,77229.72,0.0,-0.87467,0.00019,11.67069]
[1779440300520,19.26,77229.72,0.0,-0.87467,0.00019,11.67069]
[1779440300622,19.26,77229.72,0.0,-0.87466,0.00019,11.67151]
[1779440305256,19.27,77229.59,0.0,-0.87466,0.00019,11.67151]
[1779440305358,19.27,77223.05,0.0,-0.87589,0.00019,11.5901]
[1779440307380,19.27,77218.24,0.0,-0.87679,0.00019,11.53057]
[1779440308770,19.27,77213.97,0.0,-0.87758,0.00019,11.4778]
[1779440311845,19.27,77214.37,0.0,-0.87749,0.00019,11.48377]
[1779440312020,19.27,77214.37,0.0,-0.87749,0.00019,11.48377]
[1779440312024,19.27,77214.37,0.0,-0.87749,0.00019,11.48377]
[1779440312271,19.27,77214.37,0.0,-0.87749,0.00019,11.48377]
[1779440312372,19.27,77214.82,0.0,-0.87744,0.00019,11.4855]
[1779440318138,19.27,77214.85,0.0,-0.87739,0.00019,11.48871]
[1779440322125,19.27,77213.44,0.0,-0.87763,0.00019,11.47259]
[1779440322136,19.27,77213.44,0.0,-0.87763,0.00019,11.47259]
[1779440322268,19.27,77213.44,0.0,-0.87763,0.00019,11.47259]
[1779440322369,19.28,77213.22,0.0,-0.87766,0.00019,11.47034]
[1779440328208,19.28,77211.64,0.0,-0.87791,0.00019,11.45374]
[1779440333243,19.28,77210.13,0.0,-0.87816,0.00019,11.43742]
[1779440335083,19.28,77210.2,0.0,-0.87814,0.00019,11.43876]
[1779440335202,19.28,77210.2,0.0,-0.87814,0.00019,11.43876]
[1779440335269,19.28,77210.2,0.0,-0.87814,0.00019,11.43876]
[1779440335370,19.28,77210.04,0.0,-0.87816,0.00019,11.43724]
[1779440341300,19.29,77209.57,0.0,-0.8782,0.00019,11.43417]
[1779440343347,19.29,77207.0,0.0,-0.87867,0.00018,11.40283]
[1779440343520,19.29,77207.0,0.0,-0.87867,0.00018,11.40283]
[1779440343530,19.29,77207.0,0.0,-0.87867,0.00018,11.40283]
[1779440343783,19.29,77207.0,0.0,-0.87867,0.00018,11.40283]
[1779440343620,19.29,77204.84,0.0,-0.87906,0.00018,11.37664]
[1779440345328,19.29,77198.37,0.0,-0.88024,0.00018,11.29787]
[1779440346335,19.29,77191.3,0.0,-0.88152,0.00018,11.2112]
[1779440349412,19.29,77190.73,0.0,-0.8816,0.00018,11.20561]
[1779440349518,19.29,77190.73,0.0,-0.8816,0.00018,11.20561]
[1779440349527,19.29,77190.73,0.0,-0.8816,0.00018,11.20561]
[1779440349781,19.29,77190.73,0.0,-0.8816,0.00018,11.20561]
[1779440349814,19.29,77190.73,0.0,-0.88159,0.00018,11.20647]
[1779440355398,19.3,77189.13,0.0,-0.8818,0.00018,11.19189]
[1779440358419,19.3,77193.01,0.0,-0.88106,0.00018,11.24211]
[1779440359791,19.3,77193.01,0.0,-0.88106,0.00018,11.24211]
[1779440359802,19.3,77193.01,0.0,-0.88106,0.00018,11.24211]
[1779440360023,19.3,77192.41,0.0,-0.88116,0.00018,11.23549]
[1779440360433,19.3,77191.83,0.0,-0.88125,0.00018,11.22912]
[1779440363454,19.31,77184.73,0.0,-0.8825,0.00018,11.1443]
[1779440364462,19.31,77178.68,0.0,-0.88358,0.00018,11.07099]
[1779440366312,19.31,77178.25,0.0,-0.88364,0.00018,11.06667]
[1779440366439,19.31,77178.25,0.0,-0.88364,0.00018,11.06667]
[1779440366520,19.31,77178.25,0.0,-0.88364,0.00018,11.06667]
[1779440366541,19.31,77176.8,0.0,-0.88389,0.00018,11.04987]
[1779440372518,19.32,77175.43,0.0,-0.88409,0.00018,11.03425]
[1779440375720,19.32,77175.57,0.0,-0.88405,0.00018,11.03696]
[1779440375770,19.32,77175.57,0.0,-0.88405,0.00018,11.03696]
[1779440375836,19.32,77175.57,0.0,-0.88405,0.00018,11.03696]
[1779440375814,19.32,77175.77,0.0,-0.88398,0.00018,11.04147]
[1779440376019,19.32,77175.77,0.0,-0.88398,0.00018,11.04147]
[1779440376546,19.32,77175.59,0.0,-0.884,0.00018,11.04029]
[1779440381581,19.33,77176.26,0.0,-0.88381,0.00018,11.05347]
[1779440385609,19.33,77183.59,0.0,-0.88243,0.00018,11.14707]
[1779440386813,19.33,77183.59,0.0,-0.88243,0.00018,11.14707]
[1779440386823,19.33,77186.12,0.0,-0.88196,0.00018,11.1789]
[1779440386981,19.33,77186.12,0.0,-0.88196,0.00018,11.1789]
[1779440387020,19.33,77186.12,0.0,-0.88196,0.00018,11.1789]
[1779440387623,19.33,77186.02,0.0,-0.88197,0.00018,11.17844]
[1779440392658,19.34,77187.4,0.0,-0.88166,0.00018,11.19921]
[1779440393654,19.34,77187.4,0.0,-0.88166,0.00018,11.19921]
[1779440393732,19.34,77187.4,0.0,-0.88166,0.00018,11.19921]
[1779440393770,19.34,77187.4,0.0,-0.88166,0.00018,11.19921]
[1779440393821,19.34,77186.98,0.0,-0.88173,0.00018,11.19481]
[1779440399707,19.35,77187.17,0.0,-0.88162,0.00018,11.20168]
[1779440400757,19.35,77182.79,0.0,-0.8824,0.00018,11.14878]
[1779440401745,19.35,77173.66,0.0,-0.88403,0.00018,11.03808]
[1779440402752,19.35,77168.98,0.0,-0.88485,0.00018,10.98213]
[1779440403481,19.35,77168.98,0.0,-0.88485,0.00018,10.98213]
[1779440403528,19.35,77168.98,0.0,-0.88485,0.00018,10.98213]
[1779440403536,19.35,77168.98,0.0,-0.88485,0.00018,10.98213]
[1779440403776,19.35,77168.98,0.0,-0.88485,0.00018,10.98213]
[1779440403874,19.35,77169.3,0.0,-0.88477,0.00018,10.98727]
[1779440410808,19.36,77172.05,0.0,-0.88416,0.00018,11.0291]
[1779440413427,19.36,77172.14,0.0,-0.88412,0.00018,11.03134]
[1779440413493,19.36,77172.14,0.0,-0.88412,0.00018,11.03134]
[1779440413522,19.36,77172.14,0.0,-0.88412,0.00018,11.03134]
[1779440413829,19.36,77172.04,0.0,-0.88411,0.00018,11.03239]
[1779440417857,19.37,77159.22,0.0,-0.88631,0.00018,10.88088]
[1779440418352,19.37,77159.22,0.0,-0.88631,0.00018,10.88088]
[1779440418864,19.37,77153.44,0.0,-0.88731,0.00017,10.81185]
[1779440419871,19.37,77157.18,0.0,-0.88664,0.00018,10.85824]
[1779440420878,19.39,77161.15,0.0,-0.88572,0.00018,10.92148]
[1779440421313,19.39,77161.15,0.0,-0.88572,0.00018,10.92148]
[1779440421352,19.39,77161.15,0.0,-0.88572,0.00018,10.92148]
[1779440422851,19.39,77162.08,0.0,-0.88554,0.00018,10.93417]
[1779440422863,19.39,77162.08,0.0,-0.88554,0.00018,10.93417]
[1779440422892,19.39,77163.59,0.0,-0.88525,0.00018,10.95383]
[1779440423022,19.39,77163.59,0.0,-0.88525,0.00018,10.95383]
[1779440423028,19.39,77163.59,0.0,-0.88525,0.00018,10.95383]
[1779440423150,19.39,77163.59,0.0,-0.88525,0.00018,10.95383]
[1779440423290,19.39,77163.59,0.0,-0.88525,0.00018,10.95383]
[1779440423386,19.39,77163.59,0.0,-0.88525,0.00018,10.95383]
[1779440423487,19.4,77163.59,0.0,-0.88523,0.00018,10.95512]
[1779440425277,19.4,77164.68,0.0,-0.88504,0.00018,10.96836]
[1779440425369,19.4,77164.68,0.0,-0.88504,0.00018,10.96836]
[1779440425402,19.4,77164.68,0.0,-0.88504,0.00018,10.96836]
[1779440425491,19.4,77163.06,0.0,-0.88529,0.00018,10.95117]
[1779440427280,19.4,77162.67,0.0,-0.88536,0.00018,10.94643]
[1779440427419,19.4,77162.67,0.0,-0.88536,0.00018,10.94643]
[1779440427520,19.4,77162.67,0.0,-0.88536,0.00018,10.94643]
[1779440427886,19.4,77162.67,0.0,-0.88536,0.00018,10.94643]
[1779440427622,19.4,77162.47,0.0,-0.88536,0.00018,10.94655]
[1779440428019,19.4,77162.47,0.0,-0.88536,0.00018,10.94655]
[1779440428213,19.4,77162.47,0.0,-0.88536,0.00018,10.94655]
[1779440428314,19.4,77162.47,0.0,-0.88534,0.00018,10.94784]
[1779440431275,19.4,77162.03,0.0,-0.8854,0.00018,10.94377]
[1779440431676,19.4,77162.03,0.0,-0.8854,0.00018,10.94377]
[1779440431777,19.41,77163.45,0.0,-0.88515,0.00018,10.95876]
[1779440435275,19.41,77161.4,0.0,-0.88548,0.00018,10.93633]
[1779440435608,19.41,77161.4,0.0,-0.88548,0.00018,10.93633]
[1779440435709,19.41,77160.17,0.0,-0.88566,0.00018,10.9239]
[1779440439282,19.41,77160.28,0.0,-0.88562,0.00018,10.92651]
[1779440439542,19.41,77160.28,0.0,-0.88562,0.00018,10.92651]
[1779440439774,19.41,77160.28,0.0,-0.88562,0.00018,10.92651]
[1779440439784,19.41,77160.28,0.0,-0.88562,0.00018,10.92651]
[1779440439910,19.41,77160.28,0.0,-0.88562,0.00018,10.92651]
[1779440439875,19.42,77159.26,0.0,-0.88574,0.00018,10.91795]
[1779440440021,19.42,77159.26,0.0,-0.88574,0.00018,10.91795]
[1779440440170,19.42,77159.26,0.0,-0.88574,0.00018,10.91795]
[1779440440271,19.42,77159.26,0.0,-0.88574,0.00018,10.91795]
[1779440440567,19.42,77159.26,0.0,-0.88574,0.00018,10.91795]
[1779440440668,19.42,77158.53,0.0,-0.88585,0.00018,10.91037]
[1779440445391,19.43,77159.19,0.0,-0.88566,0.00018,10.92342]
[1779440445401,19.43,77159.19,0.0,-0.88566,0.00018,10.92342]
[1779440445526,19.43,77159.19,0.0,-0.88566,0.00018,10.92342]
[1779440445655,19.43,77159.19,0.0,-0.88566,0.00018,10.92342]
[1779440445756,19.43,77160.06,0.0,-0.88549,0.00018,10.93521]
[1779440449278,19.43,77161.28,0.0,-0.88522,0.00018,10.95364]
[1779440449639,19.43,77161.28,0.0,-0.88522,0.00018,10.95364]
[1779440449709,19.43,77161.24,0.0,-0.88521,0.00018,10.95432]
[1779440450307,19.43,77161.24,0.0,-0.88521,0.00018,10.95432]
[1779440453330,19.44,77161.64,0.0,-0.88511,0.00018,10.96148]
[1779440459155,19.45,77162.22,0.0,-0.88487,0.00018,10.97752]
[1779440461060,19.45,77163.35,0.0,-0.88465,0.00018,10.99233]
[1779440461205,19.45,77163.35,0.0,-0.88465,0.00018,10.99233]
[1779440464435,19.45,77163.64,0.0,-0.88455,0.00018,10.99918]
[1779440470233,19.46,77165.99,0.0,-0.88403,0.00018,11.03506]
[1779440475268,19.47,77168.03,0.0,-0.88359,0.00018,11.06504]
[1779440480303,19.48,77167.9,0.0,-0.88354,0.00018,11.06838]
[1779440485338,19.48,77168.23,0.0,-0.88341,0.00018,11.07728]
[1779440490373,19.49,77169.83,0.0,-0.88305,0.00018,11.10137]
[1779440495408,19.49,77169.16,0.0,-0.88315,0.00018,11.09289]
[1779440500443,19.5,77165.09,0.0,-0.8838,0.00018,11.04808]
[1779440502457,19.51,77161.61,0.0,-0.88425,0.00018,11.01721]
[1779440504473,19.54,77158.75,0.0,-0.88445,0.00018,11.00347]
[1779440509505,19.58,77158.26,0.0,-0.88404,0.00018,11.0311]
[1779440511520,19.58,77163.72,0.0,-0.88305,0.00018,11.09894]
[1779440514542,19.58,77167.72,0.0,-0.88229,0.00018,11.14997]
[1779440518569,19.59,77161.83,0.0,-0.88329,0.00018,11.08232]
[1779440520583,19.59,77159.35,0.0,-0.8837,0.00018,11.05446]
[1779440521590,19.59,77163.82,0.0,-0.88289,0.00018,11.1095]
[1779440522597,19.59,77168.06,0.0,-0.88212,0.00018,11.16172]
[1779440527633,19.6,77167.27,0.0,-0.8822,0.00018,11.15642]
[1779440532667,19.6,77167.86,0.0,-0.88203,0.00018,11.16801]
[1779440537703,19.61,77168.07,0.0,-0.88192,0.00018,11.17502]
[1779440542738,19.61,77169.85,0.0,-0.88154,0.00018,11.20097]
[1779440543745,19.62,77173.5,0.0,-0.88087,0.00018,11.246]
[1779440548780,19.62,77173.05,0.0,-0.88089,0.00018,11.24464]
[1779440553816,19.63,77173.64,0.0,-0.88077,0.00018,11.25097]
[1779440554823,19.63,77168.95,0.0,-0.88159,0.00018,11.19504]
[1779440559858,19.63,77168.75,0.0,-0.88156,0.00018,11.19715]
[1779440561872,19.63,77171.51,0.0,-0.88104,0.00018,11.23225]
[1779440563886,19.64,77176.9,0.0,-0.88005,0.00018,11.29941]
[1779440564893,19.64,77181.7,0.0,-0.87916,0.00018,11.35851]
[1779440569928,19.64,77182.87,0.0,-0.87889,0.00018,11.37664]
[1779440575970,19.65,77181.08,0.0,-0.87914,0.00018,11.36]
[1779440581005,19.7,77182.14,0.0,-0.87831,0.00018,11.41525]
[1779440586040,19.75,77182.51,0.0,-0.87768,0.00018,11.45619]
[1779440592082,19.79,77183.81,0.0,-0.87692,0.00018,11.50654]
[1779440593089,19.79,77186.59,0.0,-0.8764,0.00018,11.54073]
[1779440597116,19.81,77189.1,0.0,-0.87577,0.00018,11.58255]
[1779440602152,19.82,77190.18,0.0,-0.87541,0.00018,11.60625]
[1779440603159,19.82,77195.02,0.0,-0.87451,0.00018,11.66528]
[1779440604167,19.82,77197.49,0.0,-0.87405,0.00018,11.69564]
[1779440609807,19.82,77199.09,0.0,-0.87373,0.00019,11.71638]
[1779440613231,19.83,77202.25,0.0,-0.87317,0.00019,11.75136]
[1779440615245,19.83,77206.4,0.0,-0.87239,0.00019,11.80229]
[1779440620279,19.83,77206.81,0.0,-0.87227,0.00019,11.80947]
[1779440625315,19.83,77208.28,0.0,-0.87193,0.00019,11.83156]
[1779440630350,19.84,77206.21,0.0,-0.87228,0.00019,11.80926]
[1779440635385,19.84,77207.47,0.0,-0.872,0.00019,11.82732]
[1779440640420,19.85,77206.51,0.0,-0.87214,0.00019,11.81826]
[1779440645455,19.85,77206.17,0.0,-0.87219,0.00019,11.81502]
[1779440650490,19.85,77205.8,0.0,-0.87224,0.00019,11.81127]
[1779440657539,19.85,77205.22,0.0,-0.87233,0.00019,11.80538]
[1779440662574,19.85,77206.04,0.0,-0.87217,0.00019,11.81612]
[1779440666602,19.85,77210.14,0.0,-0.87138,0.00019,11.8672]
[1779440671638,19.85,77210.8,0.0,-0.87128,0.00019,11.87191]
[1779440676673,19.85,77208.69,0.0,-0.87166,0.00019,11.84702]
[1779440681708,19.85,77210.65,0.0,-0.87129,0.00019,11.87119]
[1779440683722,19.85,77213.29,0.0,-0.87079,0.00019,11.90327]
[1779440688756,19.86,77215.26,0.0,-0.87042,0.00019,11.92759]
[1779440694799,19.86,77214.45,0.0,-0.87057,0.00019,11.91796]
[1779440699836,19.86,77214.14,0.0,-0.87062,0.00019,11.91446]
[1779440704871,19.86,77208.6,0.0,-0.87165,0.00019,11.84753]
[1779440705755,19.86,77208.6,0.0,-0.87165,0.00019,11.84753]
[1779440710913,19.86,77206.16,0.0,-0.87202,0.00019,11.82332]
[1779440715948,19.87,77206.46,0.0,-0.87192,0.00019,11.83022]
[1779440720984,19.87,77209.04,0.0,-0.87142,0.00019,11.86236]
[1779440726021,19.87,77208.95,0.0,-0.87144,0.00019,11.86151]
[1779440729042,19.87,77206.42,0.0,-0.8719,0.00019,11.83105]
[1779440734077,19.87,77205.34,0.0,-0.87214,0.00019,11.81383]
[1779440739112,19.87,77205.46,0.0,-0.8721,0.00019,11.81605]
[1779440741126,19.87,77202.37,0.0,-0.87267,0.00019,11.77897]
[1779440746161,19.87,77203.03,0.0,-0.87253,0.00019,11.78803]
[1779440751197,19.87,77204.64,0.0,-0.87222,0.00019,11.80838]
[1779440756232,19.87,77206.24,0.0,-0.87191,0.00019,11.82852]
[1779440761267,19.88,77207.79,0.0,-0.87162,0.00019,11.84772]
[1779440766307,19.88,77207.9,0.0,-0.87159,0.00019,11.84948]
[1779440771342,19.88,77209.08,0.0,-0.87136,0.00019,11.8642]
[1779440775370,19.88,77211.66,0.0,-0.87087,0.00019,11.89566]
[1779440780405,19.88,77209.3,0.0,-0.87132,0.00019,11.86709]
[1779440781412,19.88,77205.9,0.0,-0.87195,0.00019,11.8259]
[1779440783426,19.88,77203.14,0.0,-0.87246,0.00019,11.79264]
[1779440788462,19.88,77198.84,0.0,-0.87325,0.00019,11.7414]
[1779440789469,19.88,77195.63,0.0,-0.87384,0.00018,11.70262]
[1779440794504,19.88,77194.36,0.0,-0.87412,0.00018,11.68258]
[1779440797524,19.88,77189.23,0.0,-0.87506,0.00018,11.62026]
[1779440798532,19.88,77186.8,0.0,-0.87551,0.00018,11.59096]
[1779440802560,19.88,77184.13,0.0,-0.87599,0.00018,11.55913]
[1779440808099,19.88,77183.23,0.0,-0.87615,0.00018,11.5487]
[1779440809610,19.88,77178.43,0.0,-0.87701,0.00018,11.49161]
[1779440811625,19.88,77173.78,0.0,-0.87784,0.00018,11.43624]
[1779440812632,19.88,77170.69,0.0,-0.8784,0.00018,11.39949]
[1779440816660,19.88,77167.95,0.0,-0.87888,0.00018,11.36721]
[1779440820688,19.88,77164.08,0.0,-0.87957,0.00018,11.32127]
[1779440823709,19.88,77161.4,0.0,-0.88004,0.00018,11.28971]
[1779440826732,19.88,77157.83,0.0,-0.88066,0.00018,11.24772]
[1779440829754,19.88,77152.6,0.0,-0.88157,0.00018,11.1862]
[1779440834789,19.89,77153.63,0.0,-0.88137,0.00018,11.20007]
[1779440839824,19.89,77153.77,0.0,-0.88132,0.00018,11.20295]
[1779440844859,19.89,77146.34,0.0,-0.88262,0.00018,11.11487]
[1779440845866,19.89,77143.65,0.0,-0.88309,0.00017,11.08298]
[1779440850901,19.89,77143.97,0.0,-0.88302,0.00018,11.08773]
[1779440852914,19.89,77147.97,0.0,-0.88236,0.00018,11.13107]
[1779440857950,19.89,77148.47,0.0,-0.88226,0.00018,11.13788]
[1779440862985,19.89,77148.21,0.0,-0.88228,0.00018,11.13617]
[1779440868020,19.9,77147.37,0.0,-0.8824,0.00018,11.12825]
[1779440870034,19.9,77144.7,0.0,-0.88285,0.00018,11.09741]
[1779440873059,19.9,77138.69,0.0,-0.88389,0.00017,11.0269]
[1779440874064,19.9,77132.18,0.0,-0.88502,0.00017,10.94973]
[1779440875084,19.9,77135.17,0.0,-0.8845,0.00017,10.98537]
[1779440880111,19.9,77130.84,0.0,-0.88523,0.00017,10.93496]
[1779440882126,19.9,77133.08,0.0,-0.88484,0.00017,10.96203]
[1779440884140,19.9,77135.33,0.0,-0.88444,0.00017,10.98914]
[1779440885147,19.9,77137.93,0.0,-0.88399,0.00017,11.02018]
[1779440886154,19.9,77141.64,0.0,-0.88334,0.00017,11.06437]
[1779440892196,19.9,77142.69,0.0,-0.88315,0.00017,11.07732]
[1779440895216,19.9,77146.12,0.0,-0.88253,0.00018,11.11912]
[1779440896224,19.9,77149.53,0.0,-0.88193,0.00018,11.16]
[1779440900252,19.9,77151.95,0.0,-0.88149,0.00018,11.18954]
[1779440905288,19.91,77151.45,0.0,-0.88157,0.00018,11.18429]
[1779440912337,19.91,77150.75,0.0,-0.88172,0.00018,11.17228]
[1779440917372,19.91,77152.16,0.0,-0.88148,0.00018,11.18845]
[1779440918379,19.91,77154.54,0.0,-0.88106,0.00018,11.21694]
[1779440921400,19.91,77159.23,0.0,-0.88022,0.00018,11.27302]
[1779440926435,19.91,77158.8,0.0,-0.8803,0.00018,11.26766]
[1779440931471,19.91,77159.03,0.0,-0.88026,0.00018,11.27023]
[1779440936505,19.91,77158.14,0.0,-0.88042,0.00018,11.25943]
[1779440939526,19.91,77153.92,0.0,-0.88117,0.00018,11.20898]
[1779440943554,19.91,77149.55,0.0,-0.88195,0.00018,11.15651]
[1779440948588,19.9,77147.62,0.0,-0.8823,0.00018,11.13272]
[1779440953624,19.9,77147.25,0.0,-0.88238,0.00018,11.1275]
[1779440955638,19.9,77150.11,0.0,-0.88188,0.00018,11.16124]
[1779440960673,19.9,77151.12,0.0,-0.88172,0.00018,11.1721]
[1779440965708,19.9,77150.77,0.0,-0.88183,0.00018,11.16445]
[1779440972757,19.89,77151.68,0.0,-0.88174,0.00018,11.16876]
[1779440977792,19.89,77150.36,0.0,-0.88199,0.00018,11.15192]
[1779440979806,19.89,77156.57,0.0,-0.88089,0.00018,11.22597]
[1779440980813,19.89,77159.18,0.0,-0.88043,0.00018,11.25718]
[1779440986855,19.9,77156.0,0.0,-0.88097,0.00018,11.22082]
[1779440991890,19.9,77154.74,0.0,-0.88117,0.00018,11.20723]
[1779440997932,19.9,77154.7,0.0,-0.88115,0.00018,11.20838]
[1779441002969,19.9,77156.41,0.0,-0.88081,0.00018,11.23162]
[1779441008006,19.91,77154.75,0.0,-0.88102,0.00018,11.21769]
[1779441009013,19.91,77151.43,0.0,-0.8816,0.00018,11.1783]
[1779441011027,19.91,77147.01,0.0,-0.88233,0.00018,11.12867]
[1779441013041,19.92,77144.27,0.0,-0.88279,0.00018,11.09751]
[1779441015056,19.92,77141.87,0.0,-0.88321,0.00017,11.06931]
[1779441020092,19.92,77140.01,0.0,-0.88349,0.00017,11.05008]
[1779441025127,19.92,77140.16,0.0,-0.88345,0.00017,11.05298]
[1779441030162,19.92,77140.87,0.0,-0.88331,0.00017,11.06244]
[1779441031169,19.92,77143.29,0.0,-0.88292,0.00017,11.08659]
[1779441036203,19.92,77145.07,0.0,-0.8826,0.00018,11.10835]
[1779441044260,19.93,77144.77,0.0,-0.8826,0.00018,11.10826]
[1779441049295,19.93,77144.97,0.0,-0.88253,0.00018,11.11312]
[1779441051309,19.93,77150.87,0.0,-0.88148,0.00018,11.18432]
[1779441052316,19.93,77162.86,0.0,-0.87934,0.00018,11.32775]
[1779441053323,19.94,77168.34,0.0,-0.87833,0.00018,11.39515]
[1779441059360,19.94,77169.8,0.0,-0.87802,0.00018,11.41574]
[1779441065406,19.94,77171.43,0.0,-0.8777,0.00018,11.4375]
[1779441066414,19.94,77168.86,0.0,-0.87816,0.00018,11.4068]
[1779441071449,19.94,77167.66,0.0,-0.87836,0.00018,11.39301]
[1779441076484,19.94,77165.47,0.0,-0.87875,0.00018,11.36753]
[1779441081522,19.94,77166.96,0.0,-0.87847,0.00018,11.38617]
[1779441086554,19.95,77166.79,0.0,-0.87849,0.00018,11.38491]
[1779441092596,19.95,77164.87,0.0,-0.87886,0.00018,11.35813]
[1779441093603,19.95,77160.98,0.0,-0.87955,0.00018,11.31183]
[1779441095617,19.95,77156.36,0.0,-0.88036,0.00018,11.25716]
[1779441100652,19.95,77155.24,0.0,-0.88054,0.00018,11.24545]
[1779441107701,19.95,77155.52,0.0,-0.88045,0.00018,11.25156]
[1779441111728,19.96,77159.05,0.0,-0.87979,0.00018,11.29537]
[1779441116764,19.96,77158.86,0.0,-0.8798,0.00018,11.29487]
[1779441121799,19.96,77158.85,0.0,-0.87977,0.00018,11.29681]
[1779441127842,19.96,77159.33,0.0,-0.87966,0.00018,11.30455]
[1779441134891,19.97,77160.82,0.0,-0.87936,0.00018,11.32439]
[1779441139927,19.97,77159.25,0.0,-0.87962,0.00018,11.30666]
[1779441144962,19.97,77159.77,0.0,-0.87953,0.00018,11.31311]
[1779441149997,19.97,77159.32,0.0,-0.8796,0.00018,11.30797]
[1779441151004,19.97,77153.97,0.0,-0.8806,0.00018,11.23945]
[1779441152013,19.97,77151.0,0.0,-0.88112,0.00018,11.20427]
[1779441157050,19.97,77150.42,0.0,-0.88118,0.00018,11.20038]
[1779441162085,19.98,77150.5,0.0,-0.88112,0.00018,11.20413]
[1779441167120,19.98,77150.07,0.0,-0.88117,0.00018,11.20052]
[1779441172155,19.98,77151.32,0.0,-0.88093,0.00018,11.21672]
[1779441177190,19.99,77153.24,0.0,-0.88048,0.00018,11.24682]
[1779441182225,19.99,77161.13,0.0,-0.87907,0.00018,11.34162]
[1779441183232,19.99,77164.63,0.0,-0.87844,0.00018,11.38338]
[1779441188268,19.99,77165.89,0.0,-0.87824,0.00018,11.3969]
[1779441193304,19.99,77160.83,0.0,-0.87915,0.00018,11.33636]
[1779441194311,19.99,77156.07,0.0,-0.87997,0.00018,11.28113]
[1779441199346,19.99,77157.77,0.0,-0.87962,0.00018,11.30485]
[1779441204381,20.0,77157.18,0.0,-0.87968,0.00018,11.30073]
[1779441209416,20.0,77156.35,0.0,-0.87981,0.00018,11.29198]
[1779441214451,20.0,77156.89,0.0,-0.87973,0.00018,11.29538]
[1779441219486,20.0,77156.93,0.0,-0.87969,0.00018,11.29797]
[1779441221501,20.0,77159.71,0.0,-0.87918,0.00018,11.33186]
[1779441226535,20.01,77160.71,0.0,-0.87898,0.00018,11.3451]
[1779441230563,20.01,77156.81,0.0,-0.87966,0.00018,11.30004]
[1779441232577,20.01,77153.31,0.0,-0.88027,0.00018,11.25922]
[1779441234590,20.01,77150.71,0.0,-0.88072,0.00018,11.22892]
[1779441236606,20.01,77147.67,0.0,-0.88124,0.00018,11.19353]
[1779441240633,20.01,77145.32,0.0,-0.88163,0.00018,11.16728]
[1779441242647,20.01,77139.52,0.0,-0.88264,0.00017,11.09928]
[1779441243654,20.01,77132.18,0.0,-0.88391,0.00017,11.01298]
[1779441248691,20.02,77132.05,0.0,-0.88388,0.00017,11.01447]
[1779441253726,20.02,77130.05,0.0,-0.88418,0.00017,10.99409]
[1779441258762,20.03,77132.84,0.0,-0.88365,0.00017,11.0303]
[1779441263797,20.03,77133.67,0.0,-0.88346,0.00017,11.04314]
[1779441264804,20.03,77140.59,0.0,-0.88225,0.00017,11.12554]
[1779441265811,20.03,77145.12,0.0,-0.88144,0.00018,11.17976]
[1779441267825,20.03,77146.6,0.0,-0.88117,0.00018,11.19813]
[1779441272860,20.03,77146.49,0.0,-0.88121,0.00018,11.19363]
[1779441276888,20.04,77149.72,0.0,-0.88062,0.00018,11.23313]
[1779441277895,20.04,77146.5,0.0,-0.88118,0.00018,11.1952]
[1779441278902,20.04,77137.71,0.0,-0.88272,0.00017,11.09137]
[1779441279909,20.04,77135.14,0.0,-0.88317,0.00017,11.061]
[1779441282931,20.04,77134.46,0.0,-0.88328,0.00017,11.0537]
[1779441289980,20.04,77133.94,0.0,-0.88333,0.00017,11.04974]
[1779441299043,20.04,77133.51,0.0,-0.88337,0.00017,11.04745]
[1779441303075,20.05,77129.95,0.0,-0.88396,0.00017,11.00704]
[1779441304082,20.05,77126.96,0.0,-0.88447,0.00017,10.97246]
[1779441309117,20.05,77127.1,0.0,-0.88439,0.00017,10.97759]
[1779441314394,20.05,77127.55,0.0,-0.88428,0.00017,10.98492]
[1779441316166,20.06,77130.06,0.0,-0.88381,0.00017,11.01715]
[1779441321201,20.06,77130.49,0.0,-0.88369,0.00017,11.02534]
[1779441326236,20.06,77130.32,0.0,-0.88367,0.00017,11.02657]
[1779441332021,20.07,77130.35,0.0,-0.88365,0.00017,11.02826]
[1779441337312,20.07,77130.37,0.0,-0.88359,0.00017,11.02991]
[1779441342348,20.08,77130.36,0.0,-0.88354,0.00017,11.03334]
[1779441346376,20.08,77134.58,0.0,-0.88277,0.00017,11.08598]
[1779441347383,20.08,77139.34,0.0,-0.88193,0.00017,11.14282]
[1779441352418,20.09,77140.89,0.0,-0.88161,0.00018,11.16416]
[1779441357453,20.09,77141.75,0.0,-0.88141,0.00018,11.17737]
[1779441358469,20.09,77141.75,0.0,-0.88141,0.00018,11.17737]
[1779441364502,20.1,77140.23,0.0,-0.88163,0.00017,11.16296]
[1779441369537,20.1,77141.55,0.0,-0.88138,0.00018,11.17974]
[1779441371551,20.1,77144.18,0.0,-0.88091,0.00018,11.21148]
[1779441376586,20.1,77143.78,0.0,-0.88095,0.00018,11.20815]
[1779441378600,20.1,77148.88,0.0,-0.88005,0.00018,11.2689]
[1779441380614,20.1,77154.11,0.0,-0.87912,0.00018,11.33105]
[1779441382636,20.1,77158.22,0.0,-0.87839,0.00018,11.37974]
[1779441383643,20.1,77160.94,0.0,-0.87791,0.00018,11.41191]
[1779441388679,20.1,77163.27,0.0,-0.87751,0.00018,11.43839]
[1779441391699,20.1,77166.67,0.0,-0.87696,0.00018,11.47303]
[1779441395727,20.1,77169.01,0.0,-0.87655,0.00018,11.49999]
[1779441397740,20.09,77165.84,0.0,-0.87713,0.00018,11.46137]
[1779441398748,20.09,77163.39,0.0,-0.87758,0.00018,11.43184]
[1779441401769,20.09,77158.45,0.0,-0.87849,0.00018,11.37136]
[1779441404791,20.09,77155.75,0.0,-0.87899,0.00018,11.33775]
[1779441409826,20.09,77155.43,0.0,-0.87909,0.00018,11.33136]
[1779441414861,20.08,77154.65,0.0,-0.87927,0.00018,11.31921]
[1779441419896,20.08,77155.7,0.0,-0.87913,0.00018,11.32851]
[1779441424932,20.07,77156.26,0.0,-0.87908,0.00018,11.33175]
[1779441430973,20.07,77153.97,0.0,-0.87954,0.00018,11.3016]
[1779441437015,20.07,77151.53,0.0,-0.88,0.00018,11.27033]
[1779441442052,20.07,77149.95,0.0,-0.88031,0.00018,11.24992]
[1779441444067,20.07,77146.42,0.0,-0.88094,0.00018,11.20748]
[1779441450109,20.06,77147.56,0.0,-0.88076,0.00018,11.21951]
[1779441455145,20.06,77148.79,0.0,-0.88061,0.00018,11.22792]
[1779441456151,20.06,77144.01,0.0,-0.88145,0.00018,11.17103]
[1779441457294,20.06,77144.01,0.0,-0.88145,0.00018,11.17103]
[1779441457388,20.06,77136.75,0.0,-0.88273,0.00017,11.08476]
[1779441459948,20.06,77135.8,0.0,-0.88289,0.00017,11.07353]
[1779441460019,20.06,77134.92,0.0,-0.88305,0.00017,11.06316]
[1779441466405,20.06,77136.87,0.0,-0.8827,0.00017,11.08651]
[1779441468043,20.06,77136.69,0.0,-0.88273,0.00017,11.08455]
[1779441468251,20.06,77136.69,0.0,-0.88273,0.00017,11.08455]
[1779441468589,20.06,77136.69,0.0,-0.88273,0.00017,11.08455]
[1779441468769,20.06,77136.69,0.0,-0.88273,0.00017,11.08455]
[1779441468826,20.06,77136.69,0.0,-0.88273,0.00017,11.08463]
[1779441474280,20.06,77136.07,0.0,-0.88283,0.00017,11.07787]
[1779441479315,20.06,77137.01,0.0,-0.88266,0.00017,11.08956]
[1779441484351,20.06,77134.91,0.0,-0.88301,0.00017,11.0654]
[1779441487373,20.06,77132.95,0.0,-0.88335,0.00017,11.04289]
[1779441492408,20.07,77132.08,0.0,-0.88348,0.00017,11.03375]
[1779441498450,20.07,77129.63,0.0,-0.88388,0.00017,11.00648]
[1779441502597,20.07,77128.59,0.0,-0.88405,0.00017,10.99486]
[1779441508521,20.07,77127.38,0.0,-0.88422,0.00017,10.98349]
[1779441513556,20.07,77127.21,0.0,-0.88426,0.00017,10.97864]
[1779441518591,20.08,77126.77,0.0,-0.88431,0.00017,10.97539]
[1779441524633,20.08,77125.12,0.0,-0.88456,0.00017,10.95835]
[1779441525640,20.08,77127.28,0.0,-0.88418,0.00017,10.98419]
[1779441526647,20.08,77132.27,0.0,-0.88331,0.00017,11.04349]
[1779441527654,20.08,77137.39,0.0,-0.88241,0.00017,11.10431]
[1779441528661,20.08,77139.48,0.0,-0.88204,0.00017,11.12931]
[1779441529668,20.08,77144.71,0.0,-0.88111,0.00018,11.19165]
[1779441534703,20.09,77145.29,0.0,-0.88098,0.00018,11.20048]
[1779441536340,20.09,77145.6,0.0,-0.88092,0.00018,11.20452]
[1779441542759,20.09,77146.35,0.0,-0.88077,0.00018,11.21497]
[1779441545780,20.09,77150.07,0.0,-0.88012,0.00018,11.2586]
[1779441547794,20.09,77152.41,0.0,-0.87971,0.00018,11.28583]
[1779441549808,20.09,77154.87,0.0,-0.87928,0.00018,11.31444]
[1779441550815,20.09,77158.33,0.0,-0.87867,0.00018,11.35526]
[1779441551822,20.09,77164.42,0.0,-0.87759,0.00018,11.42731]
[1779441553836,20.08,77167.75,0.0,-0.877,0.00018,11.46619]
[1779441558871,20.08,77168.97,0.0,-0.87681,0.00018,11.47914]
[1779441560885,20.08,77171.41,0.0,-0.87637,0.00018,11.50785]
[1779441561892,20.08,77180.23,0.0,-0.87477,0.00018,11.61288]
[1779441562899,20.08,77184.09,0.0,-0.87407,0.00018,11.65884]
[1779441563906,20.08,77186.45,0.0,-0.87364,0.00018,11.68682]
[1779441565920,20.08,77191.17,0.0,-0.87279,0.00018,11.74269]
[1779441569947,20.08,77184.64,0.0,-0.87401,0.00018,11.66301]
[1779441570955,20.08,77180.65,0.0,-0.87475,0.00018,11.6148]
[1779441571962,20.08,77174.15,0.0,-0.87598,0.00018,11.53194]
[1779441572969,20.08,77171.42,0.0,-0.87647,0.00018,11.49911]
[1779441574983,20.08,77168.96,0.0,-0.87692,0.00018,11.46935]
[1779441575990,20.08,77166.6,0.0,-0.87735,0.00018,11.44106]
[1779441582035,20.08,77166.93,0.0,-0.87729,0.00018,11.44501]
[1779441587070,20.08,77166.19,0.0,-0.87741,0.00018,11.43692]
[1779441592105,20.08,77166.09,0.0,-0.87742,0.00018,11.43643]
[1779441597141,20.08,77166.25,0.0,-0.87738,0.00018,11.43899]
[1779441602176,20.08,77166.15,0.0,-0.87739,0.00018,11.43842]
[1779441607212,20.08,77164.96,0.0,-0.87759,0.00018,11.42492]
[1779441609226,20.08,77160.76,0.0,-0.87835,0.00018,11.37495]
[1779441614261,20.08,77160.55,0.0,-0.87839,0.00018,11.37218]
[1779441619297,20.08,77160.9,0.0,-0.87833,0.00018,11.37629]
[1779441624332,20.08,77161.82,0.0,-0.87814,0.00018,11.38846]
[1779441629367,20.08,77161.92,0.0,-0.87813,0.00018,11.38946]
[1779441630976,20.08,77161.92,0.0,-0.87813,0.00018,11.38946]
[1779441636416,20.08,77161.52,0.0,-0.87825,0.00018,11.3792]
[1779441642458,20.08,77161.01,0.0,-0.87835,0.00018,11.3725]
[1779441647495,20.08,77161.16,0.0,-0.87833,0.00018,11.37378]
[1779441652530,20.08,77161.82,0.0,-0.87822,0.00018,11.38108]
[1779441657565,20.08,77160.78,0.0,-0.87842,0.00018,11.36803]
[1779441662600,20.08,77160.83,0.0,-0.87842,0.00018,11.36803]
[1779441667636,20.08,77163.96,0.0,-0.87787,0.00018,11.4049]
[1779441668643,20.08,77171.39,0.0,-0.87653,0.00018,11.49358]
[1779441669650,20.08,77177.12,0.0,-0.87549,0.00018,11.56199]
[1779441672671,20.08,77182.78,0.0,-0.87446,0.00018,11.62942]
[1779441675834,20.08,77184.35,0.0,-0.87418,0.00018,11.64789]
[1779441676700,20.08,77190.8,0.0,-0.873,0.00018,11.72469]
[1779441679721,20.07,77194.53,0.0,-0.87232,0.00018,11.76874]
[1779441684756,20.07,77194.09,0.0,-0.87241,0.00018,11.76283]
[1779441688784,20.07,77199.12,0.0,-0.87149,0.00019,11.82285]
[1779441689791,20.07,77201.37,0.0,-0.87107,0.00019,11.84974]
[1779441690798,20.07,77203.91,0.0,-0.8706,0.00019,11.88008]
[1779441691899,20.07,77203.91,0.0,-0.8706,0.00019,11.88008]
[1779441692705,20.07,77205.66,0.0,-0.87032,0.00019,11.89604]
[1779441692812,20.07,77207.97,0.0,-0.86989,0.00019,11.92382]
[1779441697847,20.07,77208.47,0.0,-0.8698,0.00019,11.92961]
[1779441702885,20.07,77208.73,0.0,-0.86975,0.00019,11.93259]
[1779441707920,20.07,77211.07,0.0,-0.86932,0.00019,11.96069]
[1779441708926,20.07,77213.89,0.0,-0.86879,0.00019,11.99459]
[1779441710941,20.07,77209.41,0.0,-0.86963,0.00019,11.94025]
[1779441715975,20.07,77209.64,0.0,-0.86961,0.00019,11.94195]
[1779441721011,20.07,77208.54,0.0,-0.86981,0.00019,11.92877]
[1779441726061,20.07,77213.44,0.0,-0.86889,0.00019,11.98772]
[1779441727544,20.07,77213.71,0.0,-0.86884,0.00019,11.99088]
[1779441733110,20.07,77217.41,0.0,-0.86816,0.00019,12.03443]
[1779441738145,20.07,77219.19,0.0,-0.86784,0.00019,12.05475]
[1779441743180,20.06,77218.66,0.0,-0.86797,0.00019,12.04684]
[1779441748217,20.06,77219.29,0.0,-0.86788,0.00019,12.05275]
[1779441751238,20.06,77224.13,0.0,-0.86702,0.00019,12.10518]
[1779441751749,20.06,77224.13,0.0,-0.86702,0.00019,12.10518]
[1779441752245,20.06,77226.87,0.0,-0.8665,0.00019,12.1378]
[1779441755402,20.04,77228.2,0.0,-0.86648,0.00019,12.13953]
[1779441755489,20.04,77225.38,0.0,-0.86706,0.00019,12.10293]
[1779441757280,20.04,77221.92,0.0,-0.86773,0.00019,12.05991]
[1779441762315,20.03,77221.83,0.0,-0.86778,0.00019,12.05683]
[1779441768357,20.03,77222.11,0.0,-0.86777,0.00019,12.05776]
[1779441773391,20.03,77222.59,0.0,-0.86773,0.00019,12.06057]
[1779441778432,20.02,77222.16,0.0,-0.86786,0.00019,12.05233]
[1779441780837,20.02,77221.7,0.0,-0.86795,0.00019,12.04617]
[1779441785481,20.02,77218.62,0.0,-0.86859,0.00019,12.00531]
[1779441787495,20.02,77215.87,0.0,-0.86913,0.00019,11.97097]
[1779441792530,20.01,77216.2,0.0,-0.86912,0.00019,11.97198]
[1779441797565,20.01,77216.17,0.0,-0.86916,0.00019,11.96916]
[1779441802600,20.01,77216.62,0.0,-0.86911,0.00019,11.97226]
[1779441807636,20.0,77216.34,0.0,-0.8692,0.00019,11.96646]
[1779441811228,20.0,77216.19,0.0,-0.86925,0.00019,11.96366]
[1779441811664,20.0,77211.98,0.0,-0.8701,0.00019,11.90697]
[1779441816699,20.0,77209.43,0.0,-0.87061,0.00019,11.87433]
[1779441821734,20.0,77210.91,0.0,-0.87036,0.00019,11.89037]
[1779441823748,19.99,77207.45,0.0,-0.87102,0.00019,11.84796]
[1779441830797,19.99,77206.6,0.0,-0.8712,0.00019,11.83607]
[1779441835832,19.99,77206.86,0.0,-0.87117,0.00019,11.83824]
[1779441840867,19.99,77206.81,0.0,-0.87119,0.00019,11.8368]
[1779441848923,19.99,77206.41,0.0,-0.87129,0.00019,11.8306]
[1779441853958,19.99,77206.55,0.0,-0.87127,0.00019,11.8315]
[1779441858993,19.99,77206.52,0.0,-0.87129,0.00019,11.83037]
[1779441864028,19.99,77206.09,0.0,-0.87138,0.00019,11.82453]
[1779441869063,19.98,77206.37,0.0,-0.87134,0.00019,11.82728]
[1779441874098,19.98,77206.85,0.0,-0.87132,0.00019,11.82665]
[1779441879133,19.98,77206.9,0.0,-0.87132,0.00019,11.82607]
[1779441882154,19.98,77209.3,0.0,-0.87088,0.00019,11.85446]
[1779441884168,19.98,77213.58,0.0,-0.87009,0.00019,11.90546]
[1779441885175,19.98,77217.89,0.0,-0.86929,0.00019,11.95713]
[1779441887189,19.98,77220.24,0.0,-0.86885,0.00019,11.98498]
[1779441891217,19.98,77223.28,0.0,-0.8683,0.00019,12.02048]
[1779441892224,19.98,77228.84,0.0,-0.86724,0.00019,12.08745]
[1779441894238,19.97,77225.32,0.0,-0.86794,0.00019,12.04321]
[1779441899273,19.97,77223.99,0.0,-0.86823,0.00019,12.02509]
[1779441901287,19.97,77220.8,0.0,-0.86884,0.00019,11.98579]
[1779441901976,19.97,77220.8,0.0,-0.86884,0.00019,11.98579]
[1779441903305,19.97,77218.18,0.0,-0.86935,0.00019,11.95349]
[1779441904776,19.97,77216.26,0.0,-0.86971,0.00019,11.93003]
[1779441904961,19.97,77216.26,0.0,-0.86971,0.00019,11.93003]
[1779441905019,19.97,77216.26,0.0,-0.86971,0.00019,11.93003]
[1779441907226,19.97,77215.1,0.0,-0.86994,0.00019,11.91561]
[1779441907270,19.97,77215.1,0.0,-0.86994,0.00019,11.91561]
[1779441907319,19.97,77215.1,0.0,-0.86994,0.00019,11.91561]
[1779441907518,19.97,77214.42,0.0,-0.87007,0.00019,11.90721]
[1779441907593,19.97,77214.42,0.0,-0.87007,0.00019,11.90721]
[1779441907771,19.97,77214.42,0.0,-0.87007,0.00019,11.90721]
[1779441907781,19.97,77214.42,0.0,-0.87007,0.00019,11.90721]
[1779441907935,19.97,77214.42,0.0,-0.87007,0.00019,11.90721]
[1779441908022,19.97,77214.42,0.0,-0.87007,0.00019,11.90721]
[1779441908352,19.97,77214.42,0.0,-0.87007,0.00019,11.90721]
[1779441908520,19.97,77214.7,0.0,-0.87002,0.00019,11.91041]
[1779441908643,19.97,77214.7,0.0,-0.87002,0.00019,11.91041]
[1779441908653,19.97,77214.7,0.0,-0.87002,0.00019,11.91041]
[1779441908774,19.97,77214.7,0.0,-0.87002,0.00019,11.91041]
[1779441909000,19.97,77214.7,0.0,-0.87002,0.00019,11.91041]
[1779441909020,19.97,77214.7,0.0,-0.87002,0.00019,11.91041]
[1779441909251,19.97,77214.7,0.0,-0.87002,0.00019,11.91041]
[1779441909691,19.97,77214.51,0.0,-0.87006,0.00019,11.90793]
[1779441910063,19.97,77214.51,0.0,-0.87006,0.00019,11.90793]
[1779441910275,19.97,77214.51,0.0,-0.87006,0.00019,11.90793]
[1779441910285,19.97,77214.51,0.0,-0.87006,0.00019,11.90793]
[1779441910409,19.97,77214.51,0.0,-0.87006,0.00019,11.90793]
[1779441911116,19.97,77214.36,0.0,-0.87009,0.00019,11.90593]
[1779441911200,19.97,77214.36,0.0,-0.87009,0.00019,11.90593]
[1779441911268,19.97,77214.36,0.0,-0.87009,0.00019,11.90593]
[1779441911823,19.97,77213.84,0.0,-0.87019,0.00019,11.89946]
[1779441912368,19.97,77211.21,0.0,-0.87068,0.00019,11.8675]
[1779441912536,19.97,77211.21,0.0,-0.87068,0.00019,11.8675]
[1779441912783,19.97,77211.21,0.0,-0.87068,0.00019,11.8675]
[1779441913208,19.97,77211.21,0.0,-0.87068,0.00019,11.8675]
[1779441913269,19.97,77211.21,0.0,-0.87068,0.00019,11.8675]
[1779441913598,19.97,77210.45,0.0,-0.87083,0.00019,11.85819]
[1779441913769,19.97,77210.45,0.0,-0.87083,0.00019,11.85819]
[1779441913895,19.97,77210.45,0.0,-0.87083,0.00019,11.85819]
[1779441913937,19.97,77210.45,0.0,-0.87083,0.00019,11.85819]
[1779441914021,19.97,77210.45,0.0,-0.87083,0.00019,11.85819]
[1779441914235,19.97,77210.45,0.0,-0.87083,0.00019,11.85819]
[1779441914667,19.97,77210.76,0.0,-0.87077,0.00019,11.86182]
[1779441915377,19.97,77210.76,0.0,-0.87077,0.00019,11.86182]
[1779441915521,19.97,77210.76,0.0,-0.87077,0.00019,11.86169]
[1779441915785,19.97,77210.76,0.0,-0.87077,0.00019,11.86169]
[1779441916771,19.97,77211.01,0.0,-0.87073,0.00019,11.86458]
[1779441917485,19.97,77211.2,0.0,-0.8707,0.00019,11.86673]
[1779441917519,19.97,77211.2,0.0,-0.8707,0.00019,11.86673]
[1779441917684,19.97,77211.2,0.0,-0.8707,0.00019,11.86673]
[1779441917843,19.97,77211.2,0.0,-0.8707,0.00019,11.86673]
[1779441918028,19.97,77211.2,0.0,-0.8707,0.00019,11.86673]
[1779441918033,19.97,77211.2,0.0,-0.8707,0.00019,11.86673]
[1779441918908,19.97,77211.58,0.0,-0.87063,0.00019,11.87116]
[1779441919616,19.97,77211.58,0.0,-0.87063,0.00019,11.87099]
[1779441919769,19.97,77211.58,0.0,-0.87063,0.00019,11.87099]
[1779441919911,19.97,77211.58,0.0,-0.87063,0.00019,11.87099]
[1779441919977,19.97,77211.58,0.0,-0.87063,0.00019,11.87099]
[1779441920018,19.97,77211.58,0.0,-0.87063,0.00019,11.87099]
[1779441920253,19.97,77211.58,0.0,-0.87063,0.00019,11.87099]
[1779441920687,19.97,77211.64,0.0,-0.87062,0.00019,11.87154]
[1779441921043,19.97,77211.64,0.0,-0.87062,0.00019,11.87154]
[1779441921056,19.97,77211.64,0.0,-0.87062,0.00019,11.87154]
[1779441921270,19.97,77211.64,0.0,-0.87062,0.00019,11.87154]
[1779441921392,19.97,77211.64,0.0,-0.87062,0.00019,11.87154]
[1779441921747,19.97,77211.73,0.0,-0.87061,0.00019,11.87245]
[1779441921768,19.97,77211.73,0.0,-0.87061,0.00019,11.87245]
[1779441921828,19.97,77211.73,0.0,-0.87061,0.00019,11.87245]
[1779441922110,19.97,77211.73,0.0,-0.87061,0.00019,11.87245]
[1779441922269,19.97,77211.73,0.0,-0.87061,0.00019,11.87245]
[1779441922280,19.97,77211.73,0.0,-0.87061,0.00019,11.87245]
[1779441922487,19.97,77211.79,0.0,-0.8706,0.00019,11.87299]
[1779441923176,19.97,77211.79,0.0,-0.8706,0.00019,11.87299]
[1779441923205,19.97,77211.79,0.0,-0.8706,0.00019,11.87299]
[1779441923268,19.97,77211.79,0.0,-0.8706,0.00019,11.87299]
[1779441923879,19.96,77211.73,0.0,-0.87061,0.00019,11.87208]
[1779441924245,19.96,77211.73,0.0,-0.87061,0.00019,11.87208]
[1779441924270,19.96,77211.73,0.0,-0.87061,0.00019,11.87208]
[1779441924434,19.96,77211.84,0.0,-0.8706,0.00019,11.87322]
[1779441924944,19.96,77211.84,0.0,-0.8706,0.00019,11.87322]
[1779441925635,19.96,77211.63,0.0,-0.87064,0.00019,11.87049]
[1779441925699,19.96,77211.63,0.0,-0.87064,0.00019,11.87049]
[1779441925778,19.96,77211.63,0.0,-0.87064,0.00019,11.87049]
[1779441926002,19.96,77211.63,0.0,-0.87064,0.00019,11.87049]
[1779441926018,19.96,77211.63,0.0,-0.87064,0.00019,11.87049]
[1779441926266,19.96,77211.63,0.0,-0.87064,0.00019,11.87049]
[1779441926700,19.96,77211.4,0.0,-0.87068,0.00019,11.86752]
[1779441930283,19.96,77210.77,0.0,-0.87081,0.00019,11.85953]
[1779441930523,19.96,77210.43,0.0,-0.87088,0.00019,11.85505]
[1779441930653,19.96,77210.43,0.0,-0.87088,0.00019,11.85505]
[1779441930665,19.96,77210.43,0.0,-0.87088,0.00019,11.85505]
[1779441930773,19.96,77210.43,0.0,-0.87088,0.00019,11.85505]
[1779441931722,19.96,77210.4,0.0,-0.87089,0.00019,11.85451]
[1779441932413,19.96,77210.4,0.0,-0.87089,0.00019,11.85451]
[1779441932519,19.96,77209.88,0.0,-0.87103,0.00019,11.84318]
[1779441932718,19.96,77209.88,0.0,-0.87103,0.00019,11.84318]
[1779441932780,19.96,77209.88,0.0,-0.87103,0.00019,11.84318]
[1779441932914,19.96,77209.88,0.0,-0.87103,0.00019,11.84318]
[1779441933020,19.96,77209.88,0.0,-0.87103,0.00019,11.84318]
[1779441933128,19.96,77209.88,0.0,-0.87103,0.00019,11.84318]
[1779441933271,19.96,77209.88,0.0,-0.87103,0.00019,11.84318]
[1779441933284,19.96,77209.88,0.0,-0.87103,0.00019,11.84318]
[1779441933844,19.96,77209.54,0.0,-0.8711,0.00019,11.83884]
[1779441934239,19.96,77209.54,0.0,-0.8711,0.00019,11.83884]
[1779441934269,19.96,77209.54,0.0,-0.8711,0.00019,11.83884]
[1779441934440,19.96,77208.11,0.0,-0.87137,0.00019,11.82136]
[1779441934558,19.96,77208.11,0.0,-0.87137,0.00019,11.82136]
[1779441934777,19.96,77208.11,0.0,-0.87137,0.00019,11.82136]
[1779441934920,19.96,77208.11,0.0,-0.87137,0.00019,11.82136]
[1779441934927,19.96,77208.11,0.0,-0.87137,0.00019,11.82136]
[1779441935020,19.96,77208.11,0.0,-0.87137,0.00019,11.82136]
[1779441935971,19.96,77208.25,0.0,-0.87134,0.00019,11.82287]
[1779441936318,19.96,77208.25,0.0,-0.87134,0.00019,11.82287]
[1779441936518,19.96,77208.01,0.0,-0.87139,0.00019,11.8198]
[1779441936673,19.96,77208.01,0.0,-0.87139,0.00019,11.8198]
[1779441936774,19.96,77208.01,0.0,-0.87139,0.00019,11.8198]
[1779441937017,19.96,77208.01,0.0,-0.87139,0.00019,11.8198]
[1779441937032,19.96,77208.01,0.0,-0.87139,0.00019,11.8198]
[1779441937741,19.96,77208.88,0.0,-0.87123,0.00019,11.83014]
[1779441938445,19.96,77209.2,0.0,-0.87118,0.00019,11.83382]
[1779441938519,19.96,77209.2,0.0,-0.87118,0.00019,11.83382]
[1779441938739,19.96,77209.2,0.0,-0.87118,0.00019,11.83382]
[1779441938769,19.96,77209.2,0.0,-0.87118,0.00019,11.83382]
[1779441938798,19.96,77209.2,0.0,-0.87118,0.00019,11.83382]
[1779441939083,19.96,77209.2,0.0,-0.87118,0.00019,11.83382]
[1779441939854,19.96,77209.2,0.0,-0.87118,0.00019,11.83364]
[1779441940577,19.96,77209.15,0.0,-0.87119,0.00019,11.83286]
[1779441940770,19.96,77209.15,0.0,-0.87119,0.00019,11.83286]
[1779441940930,19.96,77209.15,0.0,-0.87119,0.00019,11.83286]
[1779441941077,19.96,77209.15,0.0,-0.87119,0.00019,11.83286]
[1779441941273,19.96,77209.15,0.0,-0.87119,0.00019,11.83286]
[1779441941304,19.96,77209.15,0.0,-0.87119,0.00019,11.83286]
[1779441941465,19.96,77208.65,0.0,-0.87129,0.00019,11.82665]
[1779441941527,19.96,77208.65,0.0,-0.87129,0.00019,11.82665]
[1779441941855,19.96,77208.65,0.0,-0.87129,0.00019,11.82665]
[1779441941993,19.96,77208.65,0.0,-0.87129,0.00019,11.82665]
[1779441942005,19.96,77208.65,0.0,-0.87129,0.00019,11.82665]
[1779441942022,19.96,77208.65,0.0,-0.87129,0.00019,11.82665]
[1779441942095,19.96,77212.89,0.0,-0.87049,0.00019,11.8779]
[1779441942699,19.96,77212.89,0.0,-0.87049,0.00019,11.8779]
[1779441943418,19.96,77212.89,0.0,-0.87049,0.00019,11.8779]
[1779441943428,19.96,77212.89,0.0,-0.87049,0.00019,11.8779]
[1779441943159,19.96,77216.08,0.0,-0.86989,0.00019,11.9164]
[1779441943518,19.96,77216.08,0.0,-0.86989,0.00019,11.9164]
[1779441943849,19.96,77216.08,0.0,-0.86989,0.00019,11.9164]
[1779441944021,19.96,77216.08,0.0,-0.86989,0.00019,11.9164]
[1779441944105,19.96,77216.08,0.0,-0.86989,0.00019,11.9164]
[1779441944263,19.96,77216.08,0.0,-0.86989,0.00019,11.9164]
[1779441944824,19.96,77216.31,0.0,-0.86985,0.00019,11.91905]
[1779441945538,19.96,77216.31,0.0,-0.86985,0.00019,11.91891]
[1779441945772,19.96,77216.31,0.0,-0.86985,0.00019,11.91891]
[1779441945883,19.96,77216.31,0.0,-0.86985,0.00019,11.91891]
[1779441946148,19.96,77216.31,0.0,-0.86985,0.00019,11.91891]
[1779441946949,19.96,77216.31,0.0,-0.86986,0.00019,11.91878]
[1779441947653,19.96,77217.03,0.0,-0.86972,0.00019,11.92735]
[1779441947764,19.96,77217.03,0.0,-0.86972,0.00019,11.92735]
[1779441947771,19.96,77217.03,0.0,-0.86972,0.00019,11.92735]
[1779441948016,19.96,77217.03,0.0,-0.86972,0.00019,11.92735]
[1779441948208,19.96,77217.03,0.0,-0.86972,0.00019,11.92735]
[1779441948268,19.96,77217.03,0.0,-0.86972,0.00019,11.92735]
[1779441948552,19.96,77217.73,0.0,-0.86959,0.00019,11.93566]
[1779441948725,19.96,77217.73,0.0,-0.86959,0.00019,11.93566]
[1779441948769,19.96,77217.73,0.0,-0.86959,0.00019,11.93566]
[1779441949067,19.96,77217.73,0.0,-0.86959,0.00019,11.93566]
[1779441949072,19.96,77217.73,0.0,-0.86959,0.00019,11.93566]
[1779441949268,19.96,77217.73,0.0,-0.86959,0.00019,11.93566]
[1779441949411,19.96,77217.73,0.0,-0.86959,0.00019,11.93566]
[1779441949518,19.96,77217.8,0.0,-0.86958,0.00019,11.93633]
[1779441949754,19.96,77217.8,0.0,-0.86958,0.00019,11.93633]
[1779441950018,19.96,77217.8,0.0,-0.86958,0.00019,11.93633]
[1779441950027,19.96,77217.8,0.0,-0.86958,0.00019,11.93633]
[1779441950447,19.96,77217.8,0.0,-0.86958,0.00019,11.93633]
[1779441950519,19.96,77217.56,0.0,-0.86963,0.00019,11.93326]
[1779441950789,19.96,77217.56,0.0,-0.86963,0.00019,11.93326]
[1779441951019,19.96,77217.56,0.0,-0.86963,0.00019,11.93326]
[1779441951055,19.96,77217.56,0.0,-0.86963,0.00019,11.93326]
[1779441954769,19.96,77217.07,0.0,-0.86974,0.00019,11.92628]
[1779441954929,19.96,77217.07,0.0,-0.86974,0.00019,11.92628]
[1779441959710,19.96,77213.66,0.0,-0.87041,0.00019,11.88345]
[1779441961311,19.96,77213.66,0.0,-0.87041,0.00019,11.88345]
[1779441961643,19.95,77213.7,0.0,-0.87041,0.00019,11.88336]
[1779441963048,19.95,77213.46,0.0,-0.87046,0.00019,11.88018]
[1779441963066,19.95,77213.46,0.0,-0.87046,0.00019,11.88018]
[1779441968869,19.95,77210.49,0.0,-0.87102,0.00019,11.84397]
[1779441974814,19.95,77210.81,0.0,-0.87096,0.00019,11.84798]
[1779441979849,19.95,77210.75,0.0,-0.87096,0.00019,11.84757]
[1779441986898,19.96,77210.62,0.0,-0.87097,0.00019,11.84702]
[1779441991933,19.96,77210.22,0.0,-0.87108,0.00019,11.83817]
[1779441996969,19.96,77210.31,0.0,-0.87104,0.00019,11.84023]
[1779442002004,19.96,77210.51,0.0,-0.87099,0.00019,11.8436]
[1779442007040,19.96,77215.59,0.0,-0.87003,0.00019,11.90568]
[1779442012075,19.96,77219.81,0.0,-0.86923,0.00019,11.95691]
[1779442013083,19.96,77222.36,0.0,-0.86875,0.00019,11.98775]
[1779442018118,19.96,77222.91,0.0,-0.86865,0.00019,11.99393]
[1779442023157,19.96,77221.42,0.0,-0.86894,0.00019,11.97541]
[1779442028192,19.96,77222.96,0.0,-0.86865,0.00019,11.99362]
[1779442030208,19.96,77225.95,0.0,-0.86809,0.00019,12.02957]
[1779442035240,19.96,77225.73,0.0,-0.86815,0.00019,12.02588]
[1779442038262,19.96,77230.54,0.0,-0.86724,0.00019,12.0835]
[1779442040276,19.95,77235.45,0.0,-0.86634,0.00019,12.14057]
[1779442047325,19.94,77235.1,0.0,-0.86656,0.00019,12.12706]
[1779442052360,19.93,77234.6,0.0,-0.8668,0.00019,12.10958]
[1779442058402,19.92,77232.93,0.0,-0.86725,0.00019,12.08156]
[1779442059410,19.92,77230.14,0.0,-0.8678,0.00019,12.04643]
[1779442070486,19.91,77230.15,0.0,-0.86794,0.00019,12.03764]
[1779442075521,19.91,77229.9,0.0,-0.868,0.00019,12.03361]
[1779442080556,19.91,77227.45,0.0,-0.86848,0.00019,12.00287]
[1779442085592,19.91,77225.48,0.0,-0.86887,0.00019,11.97842]
[1779442090627,19.9,77226.44,0.0,-0.86869,0.00019,11.98944]
[1779442095662,19.9,77226.34,0.0,-0.86873,0.00019,11.9875]
[1779442100697,19.9,77226.86,0.0,-0.86864,0.00019,11.993]
[1779442105732,19.9,77226.35,0.0,-0.86875,0.00019,11.98586]
[1779442110770,19.9,77222.82,0.0,-0.86944,0.00019,11.94199]
[1779442111777,19.9,77219.96,0.0,-0.87003,0.00019,11.90199]
[1779442112784,19.9,77215.92,0.0,-0.8708,0.00019,11.85265]
[1779442117819,19.9,77212.42,0.0,-0.87147,0.00019,11.80913]
[1779442118826,19.9,77207.8,0.0,-0.87235,0.00019,11.7523]
[1779442123861,19.89,77206.71,0.0,-0.87257,0.00019,11.73778]
[1779442125875,19.89,77209.52,0.0,-0.87206,0.00019,11.77123]
[1779442130910,19.89,77209.14,0.0,-0.87215,0.00019,11.76507]
[1779442132924,19.89,77204.3,0.0,-0.87307,0.00019,11.70573]
[1779442137959,19.89,77204.23,0.0,-0.8731,0.00019,11.70336]
[1779442141987,19.89,77201.81,0.0,-0.87357,0.00019,11.67308]
[1779442147022,19.89,77201.37,0.0,-0.87366,0.00019,11.66688]
[1779442152057,19.89,77202.55,0.0,-0.87346,0.00019,11.68017]
[1779442157092,19.88,77202.78,0.0,-0.87343,0.00019,11.68205]
[1779442164141,19.88,77202.56,0.0,-0.87349,0.00019,11.67813]
[1779442169178,19.88,77199.19,0.0,-0.87412,0.00018,11.63698]
[1779442175219,19.88,77196.62,0.0,-0.87464,0.00018,11.60119]
[1779442180254,19.88,77195.61,0.0,-0.87484,0.00018,11.58785]
[1779442187161,19.88,77195.36,0.0,-0.87489,0.00018,11.58512]
[1779442188309,19.88,77191.64,0.0,-0.87556,0.00018,11.54077]
[1779442193345,19.88,77190.02,0.0,-0.87584,0.00018,11.52249]
[1779442198380,19.89,77190.46,0.0,-0.87572,0.00018,11.53004]
[1779442203415,19.89,77190.71,0.0,-0.87566,0.00018,11.53416]
[1779442212478,19.89,77190.73,0.0,-0.87563,0.00018,11.53592]
[1779442213485,19.89,77193.77,0.0,-0.87507,0.00018,11.57275]
[1779442215499,19.89,77196.71,0.0,-0.87453,0.00018,11.6084]
[1779442220535,19.89,77197.45,0.0,-0.87439,0.00018,11.61756]
[1779442221541,19.89,77201.42,0.0,-0.87365,0.00019,11.66552]
[1779442223555,19.89,77205.4,0.0,-0.87292,0.00019,11.7135]
[1779442224562,19.89,77202.2,0.0,-0.87353,0.00019,11.67344]
[1779442229597,19.89,77202.83,0.0,-0.87342,0.00019,11.68081]
[1779442231610,19.89,77193.92,0.0,-0.87511,0.00018,11.56834]
[1779442232618,19.89,77190.62,0.0,-0.87571,0.00018,11.52872]
[1779442238662,19.89,77190.3,0.0,-0.87575,0.00018,11.52618]
[1779442243697,19.89,77190.34,0.0,-0.87573,0.00018,11.52777]
[1779442248731,19.89,77190.18,0.0,-0.87574,0.00018,11.52696]
[1779442252760,19.89,77186.03,0.0,-0.87648,0.00018,11.47795]
[1779442255781,19.89,77183.6,0.0,-0.87691,0.00018,11.44971]
[1779442262832,19.9,77181.47,0.0,-0.87726,0.00018,11.42659]
[1779442263839,19.9,77178.48,0.0,-0.8778,0.00018,11.39104]
[1779442264846,19.9,77176.04,0.0,-0.87823,0.00018,11.36215]
[1779442270888,19.9,77177.58,0.0,-0.87791,0.00018,11.38336]
[1779442275923,19.9,77171.85,0.0,-0.87892,0.00018,11.31667]
[1779442276943,19.91,77167.64,0.0,-0.87967,0.00018,11.26668]
[1779442281436,19.91,77162.13,0.0,-0.88061,0.00018,11.20353]
[1779442281973,19.91,77157.44,0.0,-0.88144,0.00018,11.14758]
[1779442286002,19.91,77155.25,0.0,-0.88178,0.00018,11.12488]
[1779442287009,19.91,77153.04,0.0,-0.88217,0.00018,11.09892]
[1779442293058,19.92,77149.55,0.0,-0.88279,0.00018,11.05495]
[1779442294064,19.92,77147.4,0.0,-0.88316,0.00018,11.02981]
[1779442299394,19.92,77147.67,0.0,-0.88308,0.00018,11.0354]
[1779442305141,19.93,77147.68,0.0,-0.883,0.00018,11.04044]
[1779442310176,19.93,77145.64,0.0,-0.8833,0.00018,11.01988]
[1779442315211,19.94,77147.36,0.0,-0.88294,0.00018,11.04427]
[1779442320246,19.94,77146.87,0.0,-0.88297,0.00018,11.04232]
[1779442325281,19.95,77146.73,0.0,-0.88294,0.00018,11.04445]
[1779442328302,19.95,77143.49,0.0,-0.88347,0.00017,11.00829]
[1779442333341,19.95,77142.19,0.0,-0.88363,0.00017,10.99726]
[1779442337369,19.96,77144.22,0.0,-0.88323,0.00017,11.02493]
[1779442340390,19.96,77147.94,0.0,-0.88253,0.00018,11.07163]
[1779442342404,19.96,77152.01,0.0,-0.88179,0.00018,11.12149]
[1779442347439,19.97,77152.01,0.0,-0.88174,0.00018,11.12486]
[1779442352476,19.97,77152.11,0.0,-0.88172,0.00018,11.12451]
[1779442357511,19.98,77151.71,0.0,-0.88174,0.00018,11.1228]
[1779442363553,19.98,77151.06,0.0,-0.8818,0.00018,11.11869]
[1779442368588,19.98,77151.51,0.0,-0.88168,0.00018,11.12679]
[1779442372616,19.99,77148.21,0.0,-0.88223,0.00018,11.08977]
[1779442375637,19.99,77145.69,0.0,-0.88265,0.00018,11.06167]
[1779442379665,19.99,77143.54,0.0,-0.88299,0.00017,11.03873]
[1779442384702,20.0,77144.41,0.0,-0.88279,0.00018,11.05217]
[1779442390743,20.0,77144.38,0.0,-0.88274,0.00018,11.05536]
[1779442395778,20.0,77142.22,0.0,-0.88308,0.00017,11.03264]
[1779442400813,20.01,77141.89,0.0,-0.88309,0.00017,11.03165]
[1779442405848,20.01,77144.04,0.0,-0.88267,0.00018,11.05984]
[1779442410883,20.01,77145.02,0.0,-0.88246,0.00018,11.07395]
[1779442414911,20.02,77142.45,0.0,-0.88293,0.00017,11.04068]
[1779442416925,20.02,77145.73,0.0,-0.88234,0.00018,11.08053]
[1779442422967,20.02,77146.0,0.0,-0.88225,0.00018,11.08633]
[1779442424981,20.02,77142.19,0.0,-0.8829,0.00017,11.04211]
[1779442430016,20.03,77143.26,0.0,-0.88268,0.00018,11.05711]
[1779442435051,20.03,77142.9,0.0,-0.88271,0.00017,11.05519]
[1779442440086,20.03,77143.72,0.0,-0.88253,0.00018,11.06726]
[1779442445121,20.03,77144.58,0.0,-0.88235,0.00018,11.07975]
[1779442450156,20.04,77145.21,0.0,-0.8822,0.00018,11.08949]
[1779442455191,20.04,77146.05,0.0,-0.88201,0.00018,11.10217]
[1779442461233,20.04,77145.8,0.0,-0.88202,0.00018,11.10188]
[1779442466268,20.05,77145.64,0.0,-0.88201,0.00018,11.10223]
[1779442471303,20.05,77147.32,0.0,-0.88173,0.00018,11.11945]
[1779442475331,20.05,77153.64,0.0,-0.88058,0.00018,11.19599]
[1779442477345,20.05,77156.36,0.0,-0.88009,0.00018,11.22892]
[1779442481373,20.05,77153.15,0.0,-0.88064,0.00018,11.19207]
[1779442482380,20.06,77148.85,0.0,-0.8814,0.00018,11.14152]
[1779442487415,20.06,77148.44,0.0,-0.88143,0.00018,11.13919]
[1779442492450,20.06,77147.49,0.0,-0.88156,0.00018,11.13045]
[1779442497485,20.06,77146.17,0.0,-0.88176,0.00018,11.11726]
[1779442502520,20.07,77146.12,0.0,-0.88173,0.00018,11.11927]
[1779442510576,20.07,77146.16,0.0,-0.88165,0.00018,11.124]
[1779442512590,20.07,77141.69,0.0,-0.88242,0.00017,11.07223]
[1779442513597,20.08,77134.36,0.0,-0.88369,0.00017,10.98636]
[1779442514604,20.08,77130.89,0.0,-0.88428,0.00017,10.94623]
[1779442517625,20.08,77135.27,0.0,-0.88349,0.00017,11.00011]
[1779442522669,20.08,77135.68,0.0,-0.88336,0.00017,11.00847]
[1779442523667,20.08,77133.26,0.0,-0.88377,0.00017,10.9807]
[1779442525681,20.09,77130.54,0.0,-0.88422,0.00017,10.95027]
[1779442530716,20.09,77129.86,0.0,-0.88428,0.00017,10.94638]
[1779442535751,20.1,77128.18,0.0,-0.88455,0.00017,10.92598]
[1779442547835,20.11,77128.7,0.0,-0.88431,0.00017,10.94214]
[1779442551863,20.11,77130.82,0.0,-0.88389,0.00017,10.97038]
[1779442556898,20.12,77131.72,0.0,-0.88368,0.00017,10.98493]
[1779442561934,20.12,77132.1,0.0,-0.88355,0.00017,10.99346]
[1779442564954,20.13,77135.14,0.0,-0.88299,0.00017,11.03166]
[1779442570996,20.13,77137.83,0.0,-0.88245,0.00017,11.06804]
[1779442572006,20.13,77142.29,0.0,-0.88166,0.00018,11.12132]
[1779442574018,20.14,77150.5,0.0,-0.88019,0.00018,11.21954]
[1779442575025,20.14,77153.04,0.0,-0.87973,0.00018,11.25024]
[1779442577039,20.14,77155.88,0.0,-0.8792,0.00018,11.28554]
[1779442582084,20.14,77155.31,0.0,-0.87926,0.00018,11.28139]
[1779442585108,20.14,77152.89,0.0,-0.87967,0.00018,11.25396]
[1779442587122,20.14,77150.88,0.0,-0.88002,0.00018,11.23103]
[1779442589136,20.15,77147.46,0.0,-0.88061,0.00018,11.19151]
[1779442595178,20.15,77147.5,0.0,-0.8806,0.00018,11.18981]
[1779442596185,20.15,77149.9,0.0,-0.88017,0.00018,11.21856]
[1779442601222,20.15,77151.7,0.0,-0.87983,0.00018,11.24148]
[1779442606260,20.15,77152.09,0.0,-0.87973,0.00018,11.2481]
[1779442611295,20.15,77152.17,0.0,-0.87972,0.00018,11.24884]
[1779442619351,20.15,77152.49,0.0,-0.87966,0.00018,11.25305]
[1779442622373,20.16,77147.39,0.0,-0.88055,0.00018,11.1934]
[1779442623380,20.16,77144.63,0.0,-0.88103,0.00018,11.16112]
[1779442628416,20.16,77145.45,0.0,-0.88086,0.00018,11.17229]
[1779442633453,20.16,77146.16,0.0,-0.88072,0.00018,11.18202]
[1779442637480,20.16,77143.84,0.0,-0.88111,0.00018,11.15566]
[1779442639494,20.16,77141.63,0.0,-0.88149,0.00018,11.13016]
[1779442642515,20.16,77148.27,0.0,-0.88031,0.00018,11.20933]
[1779442643522,20.16,77159.09,0.0,-0.87839,0.00018,11.33756]
[1779442644539,20.16,77163.05,0.0,-0.87768,0.00018,11.38461]
[1779442649565,20.16,77162.66,0.0,-0.87774,0.00018,11.38043]
[1779442651584,20.16,77169.66,0.0,-0.87652,0.00018,11.45882]
[1779442653598,20.16,77171.86,0.0,-0.87612,0.00018,11.48496]
[1779442658633,20.16,77173.56,0.0,-0.87584,0.00018,11.5034]
[1779442659640,20.16,77177.95,0.0,-0.87505,0.00018,11.55556]
[1779442660647,20.16,77181.08,0.0,-0.87448,0.00018,11.5927]
[1779442665682,20.16,77171.65,0.0,-0.87622,0.00018,11.47842]
[1779442666689,20.16,77166.98,0.0,-0.87707,0.00018,11.42269]
[1779442671724,20.16,77166.66,0.0,-0.87712,0.00018,11.41909]
[1779442676759,20.16,77168.46,0.0,-0.8768,0.00018,11.44062]
[1779442681795,20.16,77169.8,0.0,-0.87656,0.00018,11.45602]
[1779442686830,20.16,77169.12,0.0,-0.8767,0.00018,11.44732]
[1779442688845,20.16,77159.9,0.0,-0.87835,0.00018,11.33779]
[1779442689852,20.16,77157.55,0.0,-0.87877,0.00018,11.31012]
[1779442694888,20.16,77157.94,0.0,-0.87869,0.00018,11.31556]
[1779442696902,20.16,77162.17,0.0,-0.87793,0.00018,11.36593]
[1779442697912,20.16,77166.97,0.0,-0.87707,0.00018,11.42289]
[1779442703954,20.16,77166.92,0.0,-0.87707,0.00018,11.4228]
[1779442708989,20.16,77166.43,0.0,-0.87714,0.00018,11.41767]
[1779442714026,20.16,77167.38,0.0,-0.87701,0.00018,11.42479]
[1779442717047,20.16,77171.22,0.0,-0.87631,0.00018,11.4707]
[1779442719061,20.16,77173.46,0.0,-0.8759,0.00018,11.49777]
[1779442721075,20.16,77177.12,0.0,-0.87522,0.00018,11.54195]
[1779442722084,20.16,77181.96,0.0,-0.87434,0.00018,11.59981]
[1779442727118,20.17,77182.69,0.0,-0.87419,0.00018,11.60945]
[1779442731149,20.17,77187.97,0.0,-0.87321,0.00018,11.67323]
[1779442732155,20.17,77196.56,0.0,-0.87162,0.00019,11.77586]
[1779442734169,20.17,77198.31,0.0,-0.87129,0.00019,11.79698]
[1779442738197,20.17,77203.96,0.0,-0.87025,0.00019,11.86417]
[1779442743232,20.17,77202.81,0.0,-0.87048,0.00019,11.84957]
[1779442748271,20.16,77202.76,0.0,-0.8705,0.00019,11.84836]
[1779442753306,20.16,77203.29,0.0,-0.8704,0.00019,11.85427]
[1779442758341,20.16,77202.95,0.0,-0.87047,0.00019,11.84992]
[1779442763376,20.16,77202.57,0.0,-0.87055,0.00019,11.84524]
[1779442767405,20.16,77198.63,0.0,-0.87128,0.00019,11.79814]
[1779442772440,20.16,77198.0,0.0,-0.87143,0.00019,11.78621]
[1779442773447,20.16,77200.53,0.0,-0.87096,0.00019,11.81656]
[1779442778482,20.16,77199.91,0.0,-0.87107,0.00019,11.80957]
[1779442783518,20.17,77200.04,0.0,-0.87103,0.00019,11.81168]
[1779442788552,20.17,77200.94,0.0,-0.87086,0.00019,11.82295]
[1779442793587,20.17,77201.32,0.0,-0.87078,0.00019,11.82793]
[1779442798622,20.17,77201.53,0.0,-0.87074,0.00019,11.83087]
[1779442803657,20.17,77200.79,0.0,-0.87087,0.00019,11.82245]
[1779442806678,20.17,77203.72,0.0,-0.87032,0.00019,11.85776]
[1779442811713,20.17,77198.24,0.0,-0.87133,0.00019,11.79246]
[1779442812720,20.17,77192.72,0.0,-0.87235,0.00018,11.72671]
[1779442817755,20.17,77191.72,0.0,-0.87251,0.00018,11.71629]
[1779442822790,20.17,77193.1,0.0,-0.87223,0.00018,11.73419]
[1779442826818,20.17,77188.68,0.0,-0.87304,0.00018,11.68205]
[1779442827825,20.17,77185.96,0.0,-0.87354,0.00018,11.64957]
[1779442829842,20.17,77189.43,0.0,-0.8729,0.00018,11.69089]
[1779442834877,20.17,77193.37,0.0,-0.87223,0.00018,11.73233]
[1779442839912,20.17,77197.62,0.0,-0.87144,0.00019,11.78332]
[1779442840921,20.17,77200.27,0.0,-0.87095,0.00019,11.81507]
[1779442841928,20.17,77210.85,0.0,-0.86897,0.00019,11.94202]
[1779442842936,20.17,77217.76,0.0,-0.86766,0.00019,12.02498]
[1779442845254,20.17,77219.47,0.0,-0.86734,0.00019,12.04555]
[1779442847970,20.17,77222.47,0.0,-0.86677,0.00019,12.0815]
[1779442853007,20.17,77225.56,0.0,-0.86627,0.00019,12.11322]
[1779442858042,20.16,77225.52,0.0,-0.86637,0.00019,12.10701]
[1779442863077,20.15,77224.36,0.0,-0.86668,0.00019,12.08723]
[1779442867323,20.15,77224.27,0.0,-0.86675,0.00019,12.0827]
[1779442868795,20.14,77224.26,0.0,-0.86677,0.00019,12.08143]
[1779442869119,20.14,77224.23,0.0,-0.86682,0.00019,12.07851]
[1779442874156,20.13,77220.19,0.0,-0.86769,0.00019,12.02348]
[1779442874735,20.13,77220.19,0.0,-0.86769,0.00019,12.02348]
[1779442874786,20.13,77220.19,0.0,-0.86769,0.00019,12.02348]
[1779442874852,20.13,77220.19,0.0,-0.86769,0.00019,12.02348]
[1779442881205,20.13,77219.79,0.0,-0.86778,0.00019,12.01803]
[1779442883059,20.13,77220.9,0.0,-0.86757,0.00019,12.03128]
[1779442883137,20.13,77220.9,0.0,-0.86757,0.00019,12.03128]
[1779442883268,20.13,77220.9,0.0,-0.86757,0.00019,12.03128]
[1779442883310,20.13,77221.85,0.0,-0.86739,0.00019,12.04259]
[1779442889261,20.13,77223.06,0.0,-0.8672,0.00019,12.05451]
[1779442891275,20.13,77226.92,0.0,-0.86654,0.00019,12.09402]
[1779442891959,20.13,77226.92,0.0,-0.86654,0.00019,12.09402]
[1779442892023,20.13,77226.92,0.0,-0.86654,0.00019,12.09402]
[1779442892033,20.13,77226.92,0.0,-0.86654,0.00019,12.09402]
[1779442892270,20.13,77226.92,0.0,-0.86654,0.00019,12.09402]
[1779442892282,20.12,77227.23,0.0,-0.8665,0.00019,12.09669]
[1779442892632,20.12,77227.23,0.0,-0.8665,0.00019,12.09669]
[1779442892776,20.12,77227.23,0.0,-0.8665,0.00019,12.09669]
[1779442896386,20.12,77226.94,0.0,-0.86662,0.00019,12.08945]
[1779442896523,20.12,77226.46,0.0,-0.86673,0.00019,12.08261]
[1779442901122,20.11,77227.08,0.0,-0.86669,0.00019,12.08507]
[1779442901254,20.11,77227.08,0.0,-0.86669,0.00019,12.08507]
[1779442901270,20.11,77227.08,0.0,-0.86669,0.00019,12.08507]
[1779442901428,20.11,77227.08,0.0,-0.86669,0.00019,12.08507]
[1779442902670,20.11,77226.3,0.0,-0.86688,0.00019,12.07306]
[1779442902687,20.11,77226.3,0.0,-0.86688,0.00019,12.07306]
[1779442902783,20.11,77226.3,0.0,-0.86688,0.00019,12.07306]
[1779442903375,20.11,77226.4,0.0,-0.86688,0.00019,12.07297]
[1779442904770,20.1,77226.7,0.0,-0.86684,0.00019,12.07529]
[1779442905015,20.1,77226.7,0.0,-0.86684,0.00019,12.07529]
[1779442906168,20.1,77226.79,0.0,-0.86685,0.00019,12.07507]
[1779442906228,20.1,77226.79,0.0,-0.86685,0.00019,12.07507]
[1779442906268,20.1,77226.79,0.0,-0.86685,0.00019,12.07507]
[1779442910764,20.09,77227.5,0.0,-0.86682,0.00019,12.07709]
[1779442911985,20.09,77227.53,0.0,-0.86683,0.00019,12.07613]
[1779442912019,20.09,77227.53,0.0,-0.86683,0.00019,12.07613]
[1779442912027,20.09,77227.53,0.0,-0.86683,0.00019,12.07613]
[1779442912135,20.09,77227.53,0.0,-0.86683,0.00019,12.07613]
[1779442912273,20.09,77227.53,0.0,-0.86683,0.00019,12.07613]
[1779442913532,20.09,77228.87,0.0,-0.86662,0.00019,12.08965]
[1779442913662,20.09,77228.87,0.0,-0.86662,0.00019,12.08965]
[1779442913775,20.09,77228.87,0.0,-0.86662,0.00019,12.08965]
[1779442913830,20.09,77228.87,0.0,-0.86662,0.00019,12.08965]
[1779442914452,20.09,77233.71,0.0,-0.86572,0.00019,12.14672]
[1779442914963,20.09,77233.71,0.0,-0.86572,0.00019,12.14672]
[1779442915025,20.09,77233.71,0.0,-0.86572,0.00019,12.14672]
[1779442915268,20.09,77233.71,0.0,-0.86572,0.00019,12.14672]
[1779442915341,20.09,77233.71,0.0,-0.86572,0.00019,12.14672]
[1779442915369,20.08,77233.71,0.0,-0.86574,0.00019,12.1453]
[1779442915502,20.08,77233.71,0.0,-0.86574,0.00019,12.1453]
[1779442915520,20.08,77233.71,0.0,-0.86574,0.00019,12.1453]
[1779442915645,20.08,77233.71,0.0,-0.86574,0.00019,12.1453]
[1779442919234,20.08,77235.49,0.0,-0.86544,0.00019,12.16396]
[1779442919270,20.08,77235.49,0.0,-0.86544,0.00019,12.16396]
[1779442919281,20.08,77235.49,0.0,-0.86544,0.00019,12.16396]
[1779442919521,20.08,77237.3,0.0,-0.86514,0.00019,12.18295]
[1779442919588,20.08,77237.3,0.0,-0.86514,0.00019,12.18295]
[1779442919784,20.08,77237.3,0.0,-0.86514,0.00019,12.18295]
[1779442922127,20.07,77237.47,0.0,-0.86513,0.00019,12.18354]
[1779442922139,20.07,77237.47,0.0,-0.86513,0.00019,12.18354]
[1779442922269,20.07,77237.47,0.0,-0.86513,0.00019,12.18354]
[1779442922373,20.07,77237.47,0.0,-0.86513,0.00019,12.18354]
[1779442923411,20.07,77236.24,0.0,-0.86542,0.00019,12.16575]
[1779442923422,20.07,77236.24,0.0,-0.86542,0.00019,12.16575]
[1779442923519,20.07,77234.6,0.0,-0.86573,0.00019,12.14593]
[1779442923598,20.07,77235.83,0.0,-0.86552,0.00019,12.15935]
[1779442924713,20.07,77235.83,0.0,-0.86552,0.00019,12.15935]
[1779442924772,20.07,77235.83,0.0,-0.86552,0.00019,12.15935]
[1779442924959,20.07,77235.83,0.0,-0.86552,0.00019,12.15935]
[1779442928647,20.06,77237.94,0.0,-0.8652,0.00019,12.17915]
[1779442929881,20.06,77237.53,0.0,-0.86533,0.00019,12.17128]
[1779442929890,20.06,77237.53,0.0,-0.86533,0.00019,12.17128]
[1779442930028,20.06,77237.53,0.0,-0.86533,0.00019,12.17128]
[1779442933093,20.06,77237.3,0.0,-0.8654,0.00019,12.16705]
[1779442933136,20.06,77237.3,0.0,-0.8654,0.00019,12.16705]
[1779442933271,20.06,77237.3,0.0,-0.8654,0.00019,12.16705]
[1779442933419,20.06,77237.3,0.0,-0.8654,0.00019,12.16705]
[1779442936779,20.05,77235.05,0.0,-0.86594,0.00019,12.13265]
[1779442936914,20.05,77235.05,0.0,-0.86594,0.00019,12.13265]
[1779442936926,20.05,77235.05,0.0,-0.86594,0.00019,12.13265]
[1779442937021,20.05,77235.05,0.0,-0.86594,0.00019,12.13265]
[1779442937121,20.04,77235.06,0.0,-0.86599,0.00019,12.13]
[1779442937534,20.04,77235.06,0.0,-0.86599,0.00019,12.13]
[1779442937704,20.04,77235.06,0.0,-0.86599,0.00019,12.13]
[1779442937771,20.04,77235.06,0.0,-0.86599,0.00019,12.13]
[1779442938009,20.04,77235.06,0.0,-0.86599,0.00019,12.13]
[1779442941805,20.04,77234.32,0.0,-0.8662,0.00019,12.11691]
[1779442942018,20.04,77234.32,0.0,-0.8662,0.00019,12.11691]
[1779442942276,20.04,77234.32,0.0,-0.8662,0.00019,12.11691]
[1779442942433,20.04,77234.32,0.0,-0.8662,0.00019,12.11691]
[1779442942519,20.03,77234.28,0.0,-0.86625,0.00019,12.11368]
[1779442946029,20.03,77234.25,0.0,-0.86625,0.00019,12.11332]
[1779442946106,20.03,77234.25,0.0,-0.86625,0.00019,12.11332]
[1779442946270,20.03,77234.25,0.0,-0.86625,0.00019,12.11332]
[1779442948972,20.02,77235.0,0.0,-0.86624,0.00019,12.11416]
[1779442949020,20.02,77235.0,0.0,-0.86624,0.00019,12.11416]
[1779442949055,20.02,77235.0,0.0,-0.86624,0.00019,12.11416]
[1779442949268,20.02,77235.0,0.0,-0.86624,0.00019,12.11416]
[1779442949366,20.02,77235.03,0.0,-0.86626,0.00019,12.11314]
[1779442950392,20.02,77235.03,0.0,-0.86626,0.00019,12.11314]
[1779442950405,20.02,77235.03,0.0,-0.86626,0.00019,12.11314]
[1779442950519,20.02,77235.03,0.0,-0.86628,0.00019,12.11177]
[1779442952769,20.01,77234.44,0.0,-0.86648,0.00019,12.09698]
[1779442953091,20.01,77234.44,0.0,-0.86648,0.00019,12.09698]
[1779442955989,20.01,77234.58,0.0,-0.86648,0.00019,12.09732]
[1779442956023,20.01,77234.58,0.0,-0.86648,0.00019,12.09732]
[1779442956106,20.01,77234.58,0.0,-0.86648,0.00019,12.09732]
[1779442957215,20.01,77234.91,0.0,-0.86648,0.00019,12.09723]
[1779442957273,20.01,77234.91,0.0,-0.86648,0.00019,12.09723]
[1779442957359,20.01,77234.91,0.0,-0.86648,0.00019,12.09723]
[1779442958349,20.01,77235.24,0.0,-0.86644,0.00019,12.09986]
[1779442958356,20.01,77235.24,0.0,-0.86644,0.00019,12.09986]
[1779442958358,20.0,77238.04,0.0,-0.86592,0.00019,12.13243]
[1779442958519,20.0,77238.04,0.0,-0.86592,0.00019,12.13243]
[1779442961496,20.0,77238.96,0.0,-0.86579,0.00019,12.14078]
[1779442963591,19.99,77241.03,0.0,-0.86546,0.00019,12.16172]
[1779442963712,19.99,77241.03,0.0,-0.86546,0.00019,12.16172]
[1779442963775,19.99,77241.03,0.0,-0.86546,0.00019,12.16172]
[1779442963854,19.99,77241.03,0.0,-0.86546,0.00019,12.16172]
[1779442965784,19.99,77241.41,0.0,-0.86543,0.00019,12.16355]
[1779442965882,19.99,77241.41,0.0,-0.86543,0.00019,12.16355]
[1779442966021,19.99,77241.41,0.0,-0.86543,0.00019,12.16355]
[1779442966113,19.99,77241.41,0.0,-0.86543,0.00019,12.16355]
[1779442968361,19.99,77243.17,0.0,-0.86513,0.00019,12.18213]
[1779442968423,19.99,77243.17,0.0,-0.86513,0.00019,12.18213]
[1779442968462,19.99,77242.15,0.0,-0.86535,0.00019,12.16835]
[1779442968519,19.99,77242.15,0.0,-0.86535,0.00019,12.16835]
[1779442968776,19.99,77242.15,0.0,-0.86535,0.00019,12.16835]
[1779442968912,19.99,77242.15,0.0,-0.86535,0.00019,12.16835]
[1779442969909,19.98,77242.12,0.0,-0.86538,0.00019,12.16662]
[1779442970026,19.98,77242.12,0.0,-0.86538,0.00019,12.16662]
[1779442970176,19.98,77242.12,0.0,-0.86538,0.00019,12.16662]
[1779442972773,19.98,77240.2,0.0,-0.86582,0.00019,12.1393]
[1779442973017,19.98,77240.2,0.0,-0.86582,0.00019,12.1393]
[1779442973887,19.98,77240.24,0.0,-0.86583,0.00019,12.13847]
[1779442974030,19.98,77240.24,0.0,-0.86583,0.00019,12.13847]
[1779442974207,19.98,77240.24,0.0,-0.86583,0.00019,12.13847]
[1779442977892,19.97,77239.54,0.0,-0.86605,0.00019,12.12476]
[1779442978018,19.97,77239.54,0.0,-0.86605,0.00019,12.12476]
[1779442978151,19.97,77239.54,0.0,-0.86605,0.00019,12.12476]
[1779442979292,19.97,77239.54,0.0,-0.86607,0.00019,12.12348]
[1779442979304,19.97,77239.54,0.0,-0.86607,0.00019,12.12348]
[1779442979393,19.97,77239.52,0.0,-0.86609,0.00019,12.12196]
[1779442979520,19.97,77239.52,0.0,-0.86609,0.00019,12.12196]
[1779442980774,19.96,77239.89,0.0,-0.86604,0.00019,12.12518]
[1779442980993,19.96,77239.89,0.0,-0.86604,0.00019,12.12518]
[1779442981019,19.96,77239.89,0.0,-0.86604,0.00019,12.12518]
[1779442981153,19.96,77239.89,0.0,-0.86604,0.00019,12.12518]
[1779442981876,19.96,77240.76,0.0,-0.86589,0.00019,12.13447]
[1779442981888,19.96,77240.76,0.0,-0.86589,0.00019,12.13447]
[1779442982022,19.96,77240.76,0.0,-0.86589,0.00019,12.13447]
[1779442985849,19.96,77244.42,0.0,-0.86527,0.00019,12.17379]
[1779442985984,19.96,77244.42,0.0,-0.86527,0.00019,12.17379]
[1779442986020,19.96,77244.42,0.0,-0.86527,0.00019,12.17379]
[1779442986178,19.96,77244.42,0.0,-0.86527,0.00019,12.17379]
[1779442986269,19.96,77244.42,0.0,-0.86527,0.00019,12.17379]
[1779442986279,19.95,77245.65,0.0,-0.86505,0.00019,12.18742]
[1779442988609,19.95,77246.0,0.0,-0.86503,0.00019,12.18902]
[1779442988672,19.95,77246.0,0.0,-0.86503,0.00019,12.18902]
[1779442988773,19.95,77246.0,0.0,-0.86503,0.00019,12.18902]
[1779442988784,19.95,77246.0,0.0,-0.86503,0.00019,12.18902]
[1779442990778,19.95,77244.93,0.0,-0.86528,0.00019,12.17338]
[1779442990879,19.95,77244.93,0.0,-0.86528,0.00019,12.17338]
[1779442991022,19.95,77244.93,0.0,-0.86528,0.00019,12.17338]
[1779442991155,19.95,77244.93,0.0,-0.86528,0.00019,12.17338]
[1779442994779,19.94,77245.26,0.0,-0.8653,0.00019,12.17224]
[1779442994917,19.94,77245.26,0.0,-0.8653,0.00019,12.17224]
[1779442995023,19.94,77245.26,0.0,-0.8653,0.00019,12.17224]
[1779442995258,19.94,77245.26,0.0,-0.8653,0.00019,12.17224]
[1779442997031,19.94,77238.77,0.0,-0.86661,0.00019,12.0896]
[1779442999079,19.93,77237.26,0.0,-0.86692,0.00019,12.0701]
[1779442999186,19.93,77237.26,0.0,-0.86692,0.00019,12.0701]
[1779442999272,19.93,77237.26,0.0,-0.86692,0.00019,12.0701]
[1779442999277,19.93,77237.04,0.0,-0.86698,0.00019,12.06628]
[1779443003623,19.93,77236.84,0.0,-0.86709,0.00019,12.05929]
[1779443003755,19.93,77236.84,0.0,-0.86709,0.00019,12.05929]
[1779443003770,19.93,77236.84,0.0,-0.86709,0.00019,12.05929]
[1779443003900,19.93,77236.84,0.0,-0.86709,0.00019,12.05929]
[1779443007790,19.92,77237.14,0.0,-0.86711,0.00019,12.05838]
[1779443007932,19.92,77237.14,0.0,-0.86711,0.00019,12.05838]
[1779443008024,19.92,77237.14,0.0,-0.86711,0.00019,12.05838]
[1779443008125,19.92,77237.14,0.0,-0.86712,0.00019,12.05725]
[1779443011812,19.91,77237.81,0.0,-0.86709,0.00019,12.05712]
[1779443014359,19.91,77239.72,0.0,-0.86676,0.00019,12.07809]
[1779443014516,19.91,77239.72,0.0,-0.86676,0.00019,12.07809]
[1779443014549,19.91,77239.32,0.0,-0.86686,0.00019,12.07207]
[1779443014770,19.91,77239.32,0.0,-0.86686,0.00019,12.07207]
[1779443020193,19.9,77239.75,0.0,-0.86689,0.00019,12.07042]
[1779443025110,19.9,77236.29,0.0,-0.86762,0.00019,12.02383]
[1779443025213,19.9,77236.29,0.0,-0.86762,0.00019,12.02383]
[1779443025270,19.9,77236.29,0.0,-0.86762,0.00019,12.02383]
[1779443025315,19.89,77235.93,0.0,-0.86771,0.00019,12.01837]
[1779443031270,19.89,77236.46,0.0,-0.86771,0.00019,12.01837]
[1779443034943,19.88,77239.79,0.0,-0.86712,0.00019,12.05608]
[1779443034954,19.88,77239.79,0.0,-0.86712,0.00019,12.05608]
[1779443035020,19.88,77239.79,0.0,-0.86712,0.00019,12.05608]
[1779443035298,19.88,77239.77,0.0,-0.86713,0.00019,12.05523]
[1779443040333,19.88,77239.68,0.0,-0.86719,0.00019,12.05117]
[1779443042347,19.88,77235.87,0.0,-0.86794,0.00019,12.00365]
[1779443043205,19.88,77235.87,0.0,-0.86794,0.00019,12.00365]
[1779443043274,19.88,77235.87,0.0,-0.86794,0.00019,12.00365]
[1779443043529,19.88,77235.87,0.0,-0.86794,0.00019,12.00365]
[1779443043354,19.87,77235.17,0.0,-0.86809,0.00019,11.99462]
[1779443051410,19.87,77235.6,0.0,-0.86807,0.00019,11.9958]
[1779443056445,19.87,77235.89,0.0,-0.86804,0.00019,11.99785]
[1779443056699,19.87,77235.89,0.0,-0.86804,0.00019,11.99785]
[1779443056762,19.87,77235.89,0.0,-0.86804,0.00019,11.99785]
[1779443056781,19.87,77235.89,0.0,-0.86804,0.00019,11.99785]
[1779443057452,19.87,77236.43,0.0,-0.86794,0.00019,12.00401]
[1779443062487,19.87,77237.27,0.0,-0.86779,0.00019,12.01326]
[1779443067522,19.86,77237.34,0.0,-0.8678,0.00019,12.01311]
[1779443070546,19.86,77243.11,0.0,-0.8667,0.00019,12.08281]
[1779443071553,19.86,77247.56,0.0,-0.86588,0.00019,12.1319]
[1779443071885,19.86,77247.56,0.0,-0.86588,0.00019,12.1319]
[1779443071897,19.86,77247.56,0.0,-0.86588,0.00019,12.1319]
[1779443072022,19.86,77247.56,0.0,-0.86588,0.00019,12.1319]
[1779443072560,19.86,77248.86,0.0,-0.86564,0.00019,12.14741]
[1779443074576,19.86,77244.96,0.0,-0.8664,0.00019,12.09906]
[1779443076590,19.86,77240.58,0.0,-0.86726,0.00019,12.04509]
[1779443081625,19.86,77240.8,0.0,-0.86723,0.00019,12.04696]
[1779443082637,19.86,77240.8,0.0,-0.86723,0.00019,12.04696]
[1779443082780,19.86,77240.8,0.0,-0.86723,0.00019,12.04696]
[1779443083018,19.86,77240.8,0.0,-0.86723,0.00019,12.04696]
[1779443083027,19.86,77241.0,0.0,-0.86719,0.00019,12.04917]
[1779443090687,19.86,77240.94,0.0,-0.86722,0.00019,12.04766]
[1779443093709,19.86,77237.02,0.0,-0.86798,0.00019,11.99961]
[1779443094934,19.86,77237.02,0.0,-0.86798,0.00019,11.99961]
[1779443095001,19.86,77237.02,0.0,-0.86798,0.00019,11.99961]
[1779443095022,19.86,77237.02,0.0,-0.86798,0.00019,11.99961]
[1779443095023,19.86,77235.44,0.0,-0.86828,0.00019,11.98032]
[1779443100968,19.86,77233.07,0.0,-0.86873,0.00019,11.95161]
[1779443101024,19.86,77233.07,0.0,-0.86873,0.00019,11.95161]
[1779443101038,19.86,77233.07,0.0,-0.86873,0.00019,11.95161]
[1779443101270,19.86,77233.07,0.0,-0.86873,0.00019,11.95161]
[1779443101354,19.86,77234.15,0.0,-0.86852,0.00019,11.96482]
[1779443106800,19.86,77234.59,0.0,-0.86844,0.00019,11.97029]
[1779443109126,19.86,77234.29,0.0,-0.8685,0.00019,11.96663]
[1779443109136,19.86,77234.29,0.0,-0.8685,0.00019,11.96663]
[1779443109277,19.86,77234.29,0.0,-0.8685,0.00019,11.96663]
[1779443109351,19.86,77238.02,0.0,-0.86778,0.00019,12.01201]
[1779443116870,19.86,77240.06,0.0,-0.8674,0.00019,12.03605]
[1779443118159,19.86,77240.06,0.0,-0.8674,0.00019,12.03605]
[1779443118223,19.86,77240.06,0.0,-0.8674,0.00019,12.03605]
[1779443118274,19.86,77240.06,0.0,-0.8674,0.00019,12.03605]
[1779443118323,19.86,77239.99,0.0,-0.86742,0.00019,12.03511]
[1779443124926,19.86,77239.86,0.0,-0.86745,0.00019,12.03296]
[1779443128954,19.86,77235.59,0.0,-0.86828,0.00019,11.98065]
[1779443130011,19.86,77235.59,0.0,-0.86828,0.00019,11.98065]
[1779443130034,19.86,77235.59,0.0,-0.86828,0.00019,11.98065]
[1779443130074,19.86,77235.59,0.0,-0.86828,0.00019,11.98065]
[1779443130271,19.86,77235.59,0.0,-0.86828,0.00019,11.98065]
[1779443130373,19.86,77231.01,0.0,-0.86915,0.00019,11.9249]
[1779443132982,19.86,77225.22,0.0,-0.87029,0.00019,11.84986]
[1779443134743,19.86,77224.27,0.0,-0.87046,0.00019,11.83896]
[1779443134784,19.86,77224.27,0.0,-0.87046,0.00019,11.83896]
[1779443134955,19.86,77224.27,0.0,-0.87046,0.00019,11.83896]
[1779443135026,19.86,77224.27,0.0,-0.87046,0.00019,11.83896]
[1779443135135,19.86,77224.27,0.0,-0.87046,0.00019,11.83896]
[1779443135268,19.86,77224.27,0.0,-0.87046,0.00019,11.83896]
[1779443135521,19.86,77224.27,0.0,-0.87046,0.00019,11.83896]
[1779443135622,19.86,77222.38,0.0,-0.87081,0.00019,11.81665]
[1779443135771,19.86,77222.38,0.0,-0.87081,0.00019,11.81665]
[1779443135986,19.86,77222.38,0.0,-0.87081,0.00019,11.81665]
[1779443136028,19.86,77222.82,0.0,-0.87071,0.00019,11.82267]
[1779443137021,19.86,77227.64,0.0,-0.86979,0.00019,11.88187]
[1779443138772,19.86,77229.51,0.0,-0.86943,0.00019,11.90514]
[1779443138929,19.86,77229.51,0.0,-0.86943,0.00019,11.90514]
[1779443139019,19.86,77229.51,0.0,-0.86943,0.00019,11.90514]
[1779443139089,19.86,77229.51,0.0,-0.86943,0.00019,11.90514]
[1779443139121,19.86,77229.42,0.0,-0.86944,0.00019,11.9041]
[1779443142770,19.86,77229.88,0.0,-0.86935,0.00019,11.9098]
[1779443142944,19.86,77229.88,0.0,-0.86935,0.00019,11.9098]
[1779443143020,19.86,77229.88,0.0,-0.86935,0.00019,11.9098]
[1779443143138,19.86,77229.88,0.0,-0.86935,0.00019,11.9098]
[1779443143240,19.86,77230.26,0.0,-0.86928,0.00019,11.91445]
[1779443146769,19.86,77229.6,0.0,-0.86941,0.00019,11.90646]
[1779443147061,19.86,77229.6,0.0,-0.86941,0.00019,11.90646]
[1779443147269,19.86,77229.6,0.0,-0.86941,0.00019,11.90646]
[1779443147327,19.86,77229.6,0.0,-0.86941,0.00019,11.90646]
[1779443147370,19.86,77229.55,0.0,-0.86941,0.00019,11.90589]
[1779443150768,19.86,77229.33,0.0,-0.86946,0.00019,11.90324]
[1779443150980,19.86,77229.33,0.0,-0.86946,0.00019,11.90324]
[1779443151081,19.86,77229.33,0.0,-0.86946,0.00019,11.90324]
[1779443152782,19.86,77229.38,0.0,-0.86945,0.00019,11.90385]
[1779443152829,19.86,77229.38,0.0,-0.86945,0.00019,11.90385]
[1779443153114,19.86,77229.38,0.0,-0.86945,0.00019,11.90385]
[1779443153268,19.86,77229.38,0.0,-0.86945,0.00019,11.90385]
[1779443153472,19.86,77229.38,0.0,-0.86945,0.00019,11.90385]
[1779443153484,19.86,77229.8,0.0,-0.86937,0.00019,11.90896]
[1779443156777,19.86,77229.88,0.0,-0.86935,0.00019,11.90988]
[1779443156917,19.86,77229.88,0.0,-0.86935,0.00019,11.90988]
[1779443157062,19.86,77229.88,0.0,-0.86935,0.00019,11.90988]
[1779443157177,19.86,77229.88,0.0,-0.86935,0.00019,11.90988]
[1779443157269,19.86,77229.88,0.0,-0.86935,0.00019,11.90988]
[1779443157399,19.86,77229.88,0.0,-0.86935,0.00019,11.90988]
[1779443157500,19.86,77229.83,0.0,-0.86936,0.00019,11.90925]
[1779443163203,19.86,77229.46,0.0,-0.86944,0.00019,11.90457]
[1779443165217,19.86,77227.01,0.0,-0.8699,0.00019,11.87473]
[1779443170254,19.86,77216.56,0.0,-0.87184,0.00019,11.75003]
[1779443171261,19.86,77213.8,0.0,-0.87235,0.00019,11.71721]
[1779443176296,19.87,77213.37,0.0,-0.87238,0.00019,11.71536]
[1779443177303,19.87,77210.25,0.0,-0.87296,0.00019,11.67799]
[1779443178310,19.87,77208.02,0.0,-0.87337,0.00019,11.65147]
[1779443181331,19.87,77205.86,0.0,-0.87374,0.00019,11.62721]
[1779443186366,19.88,77205.39,0.0,-0.87376,0.00019,11.62567]
[1779443195429,19.89,77204.68,0.0,-0.87382,0.00019,11.61957]
[1779443201471,19.89,77205.52,0.0,-0.87359,0.00019,11.63465]
[1779443206505,19.9,77204.61,0.0,-0.87369,0.00019,11.62786]
[1779443211541,19.9,77201.71,0.0,-0.87416,0.00019,11.59719]
[1779443213985,19.91,77200.93,0.0,-0.87428,0.00019,11.5896]
[1779443214020,19.91,77200.93,0.0,-0.87428,0.00019,11.5896]
[1779443214562,19.91,77199.67,0.0,-0.8745,0.00018,11.57533]
[1779443217583,19.91,77197.18,0.0,-0.87492,0.00018,11.54813]
[1779443222618,19.92,77198.43,0.0,-0.87461,0.00018,11.56775]
[1779443227653,19.92,77197.12,0.0,-0.87479,0.00018,11.55616]
[1779443229667,19.92,77193.55,0.0,-0.87543,0.00018,11.51437]
[1779443230674,19.92,77190.42,0.0,-0.876,0.00018,11.47709]
[1779443235709,19.93,77191.14,0.0,-0.87582,0.00018,11.48892]
[1779443240744,19.93,77192.71,0.0,-0.87548,0.00018,11.51096]
[1779443245783,19.94,77191.3,0.0,-0.87569,0.00018,11.49735]
[1779443250819,19.94,77187.98,0.0,-0.87624,0.00018,11.46105]
[1779443254856,19.95,77184.98,0.0,-0.87678,0.00018,11.42331]
[1779443259891,19.95,77185.36,0.0,-0.87665,0.00018,11.43212]
[1779443264926,19.96,77185.83,0.0,-0.8765,0.00018,11.44199]
[1779443265933,19.96,77188.24,0.0,-0.87605,0.00018,11.47173]
[1779443267947,19.96,77192.44,0.0,-0.87525,0.00018,11.52376]
[1779443268957,19.96,77195.2,0.0,-0.87473,0.00018,11.55791]
[1779443270971,19.96,77197.22,0.0,-0.87433,0.00018,11.58399]
[1779443275116,19.97,77198.66,0.0,-0.87402,0.00018,11.60385]
[1779443276022,19.97,77201.83,0.0,-0.87341,0.00019,11.64372]
[1779443281046,19.97,77203.64,0.0,-0.873,0.00019,11.6703]
[1779443286081,19.98,77202.8,0.0,-0.87309,0.00019,11.66411]
[1779443288095,19.98,77205.0,0.0,-0.87266,0.00019,11.69227]
[1779443293131,19.99,77206.5,0.0,-0.87231,0.00019,11.71448]
[1779443297159,19.99,77203.46,0.0,-0.87283,0.00019,11.68111]
[1779443299173,19.99,77201.53,0.0,-0.87316,0.00019,11.65967]
[1779443304210,20.0,77202.7,0.0,-0.87287,0.00019,11.67805]
[1779443314280,20.01,77203.54,0.0,-0.87263,0.00019,11.69146]
[1779443320322,20.02,77203.44,0.0,-0.87258,0.00019,11.6949]
[1779443325357,20.02,77203.28,0.0,-0.87255,0.00019,11.69675]
[1779443330392,20.03,77203.9,0.0,-0.87238,0.00019,11.70787]
[1779443335427,20.03,77206.31,0.0,-0.87187,0.00019,11.74039]
[1779443337441,20.03,77202.75,0.0,-0.87251,0.00019,11.69892]
[1779443338147,20.03,77202.75,0.0,-0.87251,0.00019,11.69892]
[1779443341657,20.04,77202.51,0.0,-0.87252,0.00019,11.69824]
[1779443343483,20.04,77205.72,0.0,-0.87189,0.00019,11.73887]
[1779443348518,20.04,77206.88,0.0,-0.87163,0.00019,11.756]
[1779443352546,20.05,77209.39,0.0,-0.87112,0.00019,11.78881]
[1779443353553,20.05,77212.94,0.0,-0.87044,0.00019,11.83212]
[1779443356574,20.05,77215.52,0.0,-0.86993,0.00019,11.86474]
[1779443357206,20.05,77215.52,0.0,-0.86993,0.00019,11.86474]
[1779443357581,20.05,77219.54,0.0,-0.86916,0.00019,11.91365]
[1779443358588,20.05,77224.27,0.0,-0.86826,0.00019,11.97108]
[1779443364630,20.05,77226.15,0.0,-0.86792,0.00019,11.99277]
[1779443366645,20.05,77229.53,0.0,-0.86728,0.00019,12.03321]
[1779443371683,20.05,77231.49,0.0,-0.86697,0.00019,12.05068]
[1779443376161,20.05,77231.36,0.0,-0.86701,0.00019,12.04852]
[1779443378000,20.05,77231.02,0.0,-0.86706,0.00019,12.04488]
[1779443383763,20.05,77232.67,0.0,-0.86673,0.00019,12.06606]
[1779443388798,20.05,77232.54,0.0,-0.86674,0.00019,12.06546]
[1779443393832,20.05,77232.36,0.0,-0.86676,0.00019,12.06427]
[1779443400882,20.05,77230.49,0.0,-0.86709,0.00019,12.04304]
[1779443405918,20.05,77231.63,0.0,-0.86686,0.00019,12.05792]
[1779443410955,20.05,77233.75,0.0,-0.86644,0.00019,12.08444]
[1779443415990,20.06,77233.15,0.0,-0.86654,0.00019,12.07805]
[1779443421026,20.06,77233.44,0.0,-0.86647,0.00019,12.08242]
[1779443426061,20.06,77233.92,0.0,-0.86636,0.00019,12.08908]
[1779443431096,20.06,77235.64,0.0,-0.86606,0.00019,12.10573]
[1779443436131,20.06,77237.0,0.0,-0.86579,0.00019,12.12281]
[1779443441166,20.06,77237.73,0.0,-0.86564,0.00019,12.13225]
[1779443446202,20.06,77238.64,0.0,-0.86546,0.00019,12.14378]
[1779443451238,20.06,77238.21,0.0,-0.86553,0.00019,12.13914]
[1779443453484,20.06,77238.21,0.0,-0.86553,0.00019,12.13914]
[1779443454258,20.06,77242.02,0.0,-0.86479,0.00019,12.18554]
[1779443456271,20.06,77244.65,0.0,-0.86428,0.00019,12.21745]
[1779443462315,20.06,77245.91,0.0,-0.86401,0.00019,12.23407]
[1779443463322,20.06,77242.34,0.0,-0.86471,0.00019,12.19087]
[1779443466343,20.07,77240.08,0.0,-0.86513,0.00019,12.16428]
[1779443471378,20.07,77239.77,0.0,-0.86517,0.00019,12.16184]
[1779443477420,20.07,77241.36,0.0,-0.86481,0.00019,12.18399]
[1779443482455,20.07,77242.38,0.0,-0.86458,0.00019,12.19856]
[1779443484469,20.08,77244.6,0.0,-0.86414,0.00019,12.22627]
[1779443490511,20.08,77246.22,0.0,-0.86379,0.00019,12.24821]
[1779443494539,20.09,77250.0,0.0,-0.86292,0.00019,12.29989]
[1779443496553,20.1,77253.36,0.0,-0.86224,0.0002,12.3422]
[1779443498567,20.1,77250.83,0.0,-0.8627,0.00019,12.31313]
[1779443504609,20.1,77249.35,0.0,-0.86291,0.00019,12.30027]
[1779443506623,20.11,77251.72,0.0,-0.86242,0.0002,12.33062]
[1779443507630,20.11,77265.81,0.0,-0.85965,0.0002,12.50159]
[1779443508638,20.11,77277.57,0.0,-0.85731,0.0002,12.64438]
[1779443509598,20.11,77277.57,0.0,-0.85731,0.0002,12.64438]
[1779443509644,20.11,77277.91,0.0,-0.85724,0.0002,12.64842]
[1779443511087,20.11,77277.91,0.0,-0.85724,0.0002,12.64842]
[1779443516693,20.11,77277.19,0.0,-0.85736,0.0002,12.64102]
[1779443517281,20.11,77277.19,0.0,-0.85736,0.0002,12.64102]
[1779443517545,20.11,77277.19,0.0,-0.85736,0.0002,12.64102]
[1779443521728,20.11,77273.42,0.0,-0.85808,0.0002,12.59728]
[1779443523742,20.11,77270.18,0.0,-0.85871,0.0002,12.55891]
[1779443524862,20.11,77266.94,0.0,-0.85934,0.0002,12.52013]
[1779443530094,20.12,77265.57,0.0,-0.85958,0.0002,12.50581]
[1779443535827,20.12,77266.03,0.0,-0.85942,0.0002,12.51521]
[1779443540862,20.13,77269.35,0.0,-0.85872,0.0002,12.55801]
[1779443541869,20.13,77274.67,0.0,-0.85766,0.0002,12.62297]
[1779443546904,20.13,77274.88,0.0,-0.85759,0.0002,12.62726]
[1779443547911,20.13,77277.3,0.0,-0.8571,0.0002,12.65696]
[1779443552946,20.13,77276.93,0.0,-0.85719,0.0002,12.64909]
[1779443554960,20.13,77274.15,0.0,-0.85773,0.0002,12.61601]
[1779443555967,20.13,77271.51,0.0,-0.85825,0.0002,12.58438]
[1779443561004,20.14,77271.68,0.0,-0.85818,0.0002,12.58845]
[1779443566038,20.14,77271.42,0.0,-0.85821,0.0002,12.58719]
[1779443571074,20.14,77272.67,0.0,-0.85793,0.0002,12.6042]
[1779443574095,20.14,77275.16,0.0,-0.85741,0.0002,12.63552]
[1779443579153,20.14,77276.2,0.0,-0.85718,0.0002,12.64954]
[1779443586201,20.15,77273.96,0.0,-0.85759,0.0002,12.62449]
[1779443589223,20.15,77270.22,0.0,-0.85832,0.0002,12.58018]
[1779443592559,20.15,77269.95,0.0,-0.85836,0.0002,12.57771]
[1779443592657,20.15,77269.95,0.0,-0.85836,0.0002,12.57771]
[1779443592750,20.15,77269.76,0.0,-0.85838,0.0002,12.57623]
[1779443599293,20.15,77269.49,0.0,-0.85839,0.0002,12.57548]
[1779443605049,20.16,77269.63,0.0,-0.85835,0.0002,12.578]
[1779443610370,20.16,77271.52,0.0,-0.85792,0.0002,12.60453]
[1779443615405,20.16,77272.97,0.0,-0.85763,0.0002,12.61944]
[1779443620451,20.17,77272.87,0.0,-0.85763,0.0002,12.61972]
[1779443627807,20.17,77272.84,0.0,-0.85761,0.0002,12.62085]
[1779443629503,20.17,77269.87,0.0,-0.85816,0.0002,12.58716]
[1779443636520,20.17,77267.95,0.0,-0.85852,0.0002,12.56567]
[1779443637559,20.18,77263.59,0.0,-0.85935,0.0002,12.51475]
[1779443639573,20.18,77261.05,0.0,-0.85983,0.0002,12.48513]
[1779443645615,20.18,77261.8,0.0,-0.85963,0.0002,12.49757]
[1779443651659,20.19,77262.28,0.0,-0.85948,0.0002,12.50685]
[1779443656694,20.19,77262.21,0.0,-0.85944,0.0002,12.50896]
[1779443659715,20.19,77264.84,0.0,-0.85889,0.0002,12.54247]
[1779443664750,20.2,77262.92,0.0,-0.85923,0.0002,12.52198]
[1779443672806,20.2,77263.09,0.0,-0.85917,0.0002,12.52342]
[1779443677842,20.21,77259.5,0.0,-0.85983,0.0002,12.4828]
[1779443682877,20.21,77257.65,0.0,-0.86014,0.0002,12.46357]
[1779443683656,20.21,77257.65,0.0,-0.86014,0.0002,12.46357]
[1779443689083,20.21,77258.33,0.0,-0.85996,0.0002,12.47482]
[1779443695042,20.22,77260.43,0.0,-0.8595,0.0002,12.50303]
[1779443695303,20.22,77260.86,0.0,-0.85939,0.0002,12.50932]
[1779443701004,20.22,77260.25,0.0,-0.85946,0.0002,12.50529]
[1779443701873,20.22,77260.25,0.0,-0.85946,0.0002,12.50529]
[1779443707046,20.23,77258.06,0.0,-0.85983,0.0002,12.48234]
[1779443712082,20.23,77257.6,0.0,-0.85988,0.0002,12.47969]
[1779443717116,20.24,77259.63,0.0,-0.85943,0.0002,12.50686]
[1779443723158,20.24,77259.15,0.0,-0.85947,0.0002,12.50424]
[1779443725396,20.24,77259.23,0.0,-0.85945,0.0002,12.50573]
[1779443730207,20.25,77261.45,0.0,-0.85896,0.0002,12.53558]
[1779443735243,20.25,77262.18,0.0,-0.85882,0.0002,12.54186]
[1779443739270,20.25,77264.34,0.0,-0.85836,0.0002,12.56983]
[1779443744305,20.26,77264.41,0.0,-0.85831,0.0002,12.57294]
[1779443749340,20.26,77264.96,0.0,-0.85816,0.0002,12.58181]
[1779443754665,20.26,77264.93,0.0,-0.85816,0.0002,12.5819]
[1779443760419,20.27,77265.57,0.0,-0.85796,0.0002,12.59409]
[1779443763440,20.27,77268.22,0.0,-0.85741,0.0002,12.62727]
[1779443768475,20.27,77267.39,0.0,-0.85755,0.0002,12.61906]
[1779443773510,20.27,77267.16,0.0,-0.85757,0.0002,12.61794]
[1779443778545,20.27,77268.48,0.0,-0.85727,0.0002,12.63566]
[1779443783580,20.28,77265.77,0.0,-0.85779,0.0002,12.60444]
[1779443788616,20.28,77263.77,0.0,-0.85816,0.0002,12.5819]
[1779443793651,20.28,77261.07,0.0,-0.85871,0.0002,12.54615]
[1779443797679,20.28,77263.22,0.0,-0.85826,0.0002,12.57336]
[1779443798685,20.28,77261.14,0.0,-0.85867,0.0002,12.54865]
[1779443803721,20.29,77260.68,0.0,-0.85873,0.0002,12.5449]
[1779443807749,20.29,77256.19,0.0,-0.85959,0.0002,12.49228]
[1779443812784,20.29,77255.79,0.0,-0.85963,0.0002,12.4896]
[1779443817819,20.29,77255.77,0.0,-0.8596,0.0002,12.49156]
[1779443822124,20.3,77255.67,0.0,-0.8596,0.0002,12.49171]
[1779443822222,20.3,77251.77,0.0,-0.86035,0.0002,12.44533]
[1779443828052,20.3,77250.99,0.0,-0.8605,0.0002,12.43625]
[1779443833935,20.3,77250.71,0.0,-0.86055,0.0002,12.43338]
[1779443839983,20.3,77250.52,0.0,-0.86058,0.0002,12.43152]
[1779443844387,20.3,77250.45,0.0,-0.86058,0.0002,12.43129]
[1779443844015,20.3,77247.2,0.0,-0.8612,0.00019,12.39338]
[1779443849050,20.3,77245.95,0.0,-0.86139,0.00019,12.38138]
[1779443849464,20.3,77245.95,0.0,-0.86139,0.00019,12.38138]
[1779443853021,20.31,77245.89,0.0,-0.86142,0.00019,12.37752]
[1779443860999,20.31,77246.63,0.0,-0.86123,0.00019,12.38929]
[1779443861136,20.31,77246.2,0.0,-0.86127,0.00019,12.38639]
[1779443867178,20.32,77245.87,0.0,-0.86128,0.00019,12.38578]
[1779443875234,20.32,77245.95,0.0,-0.86119,0.00019,12.3911]
[1779443881276,20.33,77245.58,0.0,-0.86121,0.00019,12.38984]
[1779443886311,20.33,77245.7,0.0,-0.86115,0.00019,12.39392]
[1779443891347,20.34,77245.75,0.0,-0.86109,0.00019,12.3971]
[1779443898395,20.34,77245.94,0.0,-0.861,0.00019,12.40287]
[1779443901417,20.34,77242.57,0.0,-0.86163,0.00019,12.364]
[1779443902423,20.34,77238.16,0.0,-0.86248,0.00019,12.31132]
[1779443903430,20.34,77235.5,0.0,-0.86299,0.00019,12.27967]
[1779443908467,20.34,77233.09,0.0,-0.86344,0.00019,12.25183]
[1779443913502,20.35,77233.11,0.0,-0.86346,0.00019,12.24818]
[1779443919544,20.35,77231.81,0.0,-0.86369,0.00019,12.23379]
[1779443924579,20.35,77233.16,0.0,-0.86342,0.00019,12.25079]
[1779443929614,20.35,77233.08,0.0,-0.86343,0.00019,12.25051]
[1779443934649,20.35,77233.64,0.0,-0.86331,0.00019,12.25779]
[1779443939684,20.35,77232.65,0.0,-0.86349,0.00019,12.24645]
[1779443941665,20.35,77232.65,0.0,-0.86349,0.00019,12.24645]
[1779443941698,20.35,77230.27,0.0,-0.86394,0.00019,12.21821]
[1779443942705,20.35,77225.83,0.0,-0.86479,0.00019,12.16544]
[1779443948747,20.35,77225.15,0.0,-0.8649,0.00019,12.15857]
[1779443953782,20.35,77224.11,0.0,-0.86508,0.00019,12.14724]
[1779443958817,20.36,77224.07,0.0,-0.86507,0.00019,12.14784]
[1779443962845,20.36,77226.51,0.0,-0.86459,0.00019,12.17781]
[1779443967880,20.36,77226.6,0.0,-0.86456,0.00019,12.17977]
[1779443972915,20.36,77226.52,0.0,-0.8646,0.00019,12.17482]
[1779443977950,20.36,77227.44,0.0,-0.86441,0.00019,12.18672]
[1779443982985,20.36,77227.57,0.0,-0.86437,0.00019,12.18917]
[1779443988020,20.36,77227.71,0.0,-0.86433,0.00019,12.19177]
[1779443993056,20.36,77226.31,0.0,-0.86458,0.00019,12.17601]
[1779443998090,20.37,77226.91,0.0,-0.86445,0.00019,12.18425]
[1779444003127,20.37,77223.69,0.0,-0.86505,0.00019,12.14706]
[1779444008162,20.37,77221.59,0.0,-0.86542,0.00019,12.12355]
[1779444012190,20.37,77219.4,0.0,-0.86583,0.00019,12.0978]
[1779444014574,20.37,77216.77,0.0,-0.86633,0.00019,12.06629]
[1779444018233,20.37,77220.0,0.0,-0.86573,0.00019,12.10451]
[1779444023268,20.37,77220.83,0.0,-0.86556,0.00019,12.11476]
[1779444030327,20.37,77220.66,0.0,-0.8656,0.00019,12.1121]
[1779444037376,20.37,77220.72,0.0,-0.86559,0.00019,12.11077]
[1779444045432,20.38,77218.23,0.0,-0.86601,0.00019,12.08454]
[1779444050466,20.38,77218.51,0.0,-0.86592,0.00019,12.09027]
[1779444056509,20.38,77218.82,0.0,-0.86586,0.00019,12.09367]
[1779444061544,20.38,77218.66,0.0,-0.8659,0.00019,12.09158]
[1779444066578,20.38,77219.23,0.0,-0.86579,0.00019,12.09815]
[1779444069600,20.38,77223.46,0.0,-0.86499,0.00019,12.14836]
[1779444070607,20.38,77228.43,0.0,-0.86404,0.00019,12.20746]
[1779444071616,20.38,77232.2,0.0,-0.86332,0.00019,12.25221]
[1779444072622,20.38,77236.14,0.0,-0.86256,0.00019,12.29926]
[1779444077657,20.38,77237.01,0.0,-0.8624,0.00019,12.30939]
[1779444078665,20.38,77234.27,0.0,-0.86293,0.00019,12.27664]
[1779444079671,20.38,77231.58,0.0,-0.86345,0.00019,12.24454]
[1779444082692,20.38,77228.78,0.0,-0.86397,0.00019,12.21222]
[1779444087726,20.38,77228.92,0.0,-0.8639,0.00019,12.21659]
[1779444090748,20.39,77233.22,0.0,-0.86304,0.00019,12.26946]
[1779444097797,20.39,77232.62,0.0,-0.8632,0.00019,12.2574]
[1779444102832,20.42,77233.7,0.0,-0.8626,0.00019,12.29421]
[1779444104847,20.43,77237.04,0.0,-0.86181,0.00019,12.34325]
[1779444109881,20.44,77239.46,0.0,-0.86124,0.00019,12.37816]
[1779444112902,20.44,77245.72,0.0,-0.86,0.00019,12.45421]
[1779444118945,20.44,77244.06,0.0,-0.8603,0.00019,12.43586]
[1779444121965,20.45,77240.32,0.0,-0.86101,0.00019,12.39216]
[1779444124027,20.45,77242.96,0.0,-0.86049,0.00019,12.42428]
[1779444125776,20.45,77242.96,0.0,-0.86049,0.00019,12.42428]
[1779444124986,20.45,77246.22,0.0,-0.85985,0.00019,12.46342]
[1779444128009,20.45,77249.71,0.0,-0.85916,0.0002,12.50571]
[1779444133042,20.46,77250.83,0.0,-0.85881,0.0002,12.52699]
[1779444138077,20.46,77248.63,0.0,-0.85918,0.0002,12.50411]
[1779444143019,20.46,77248.86,0.0,-0.85913,0.0002,12.5076]
[1779444148078,20.47,77249.11,0.0,-0.85906,0.0002,12.51153]
[1779444148147,20.47,77249.11,0.0,-0.85906,0.0002,12.51153]
[1779444148147,20.47,77248.56,0.0,-0.85917,0.0002,12.50516]
[1779444150161,20.47,77244.84,0.0,-0.85988,0.00019,12.46124]
[1779444155196,20.47,77245.36,0.0,-0.85981,0.00019,12.46375]
[1779444160231,20.47,77246.86,0.0,-0.8595,0.00019,12.48281]
[1779444161108,20.47,77246.86,0.0,-0.8595,0.00019,12.48281]
[1779444166273,20.47,77247.78,0.0,-0.8593,0.00019,12.49492]
[1779444171308,20.47,77247.56,0.0,-0.85932,0.00019,12.49328]
[1779444176343,20.47,77248.62,0.0,-0.8591,0.0002,12.50687]
[1779444178922,20.47,77248.45,0.0,-0.85913,0.0002,12.50521]
[1779444185406,20.48,77248.13,0.0,-0.85917,0.0002,12.50274]
[1779444186462,20.48,77248.13,0.0,-0.85917,0.0002,12.50274]
[1779444186492,20.48,77245.93,0.0,-0.85959,0.00019,12.47673]
[1779444187420,20.48,77241.9,0.0,-0.86037,0.00019,12.42899]
[1779444189433,20.48,77245.73,0.0,-0.85962,0.00019,12.47516]
[1779444191191,20.48,77247.45,0.0,-0.85928,0.00019,12.49587]
[1779444196483,20.48,77248.26,0.0,-0.8591,0.0002,12.50672]
[1779444201518,20.48,77250.44,0.0,-0.85866,0.0002,12.53355]
[1779444206554,20.48,77248.95,0.0,-0.85894,0.0002,12.51664]
[1779444207675,20.48,77248.95,0.0,-0.85894,0.0002,12.51664]
[1779444208569,20.48,77245.33,0.0,-0.85964,0.00019,12.47391]
[1779444209576,20.48,77242.4,0.0,-0.8602,0.00019,12.43927]
[1779444210583,20.48,77240.09,0.0,-0.86065,0.00019,12.41208]
[1779444211590,20.48,77237.83,0.0,-0.86112,0.00019,12.38059]
[1779444216625,20.49,77234.13,0.0,-0.86181,0.00019,12.3384]
[1779444221660,20.49,77233.86,0.0,-0.86183,0.00019,12.33707]
[1779444222491,20.49,77233.86,0.0,-0.86183,0.00019,12.33707]
[1779444222666,20.49,77231.47,0.0,-0.86228,0.00019,12.30904]
[1779444223674,20.49,77227.93,0.0,-0.86296,0.00019,12.26694]
[1779444230722,20.49,77225.2,0.0,-0.86348,0.00019,12.23458]
[1779444235758,20.49,77225.31,0.0,-0.86342,0.00019,12.23843]
[1779444239770,20.49,77225.27,0.0,-0.86342,0.00019,12.23846]
[1779444239787,20.5,77225.16,0.0,-0.86342,0.00019,12.23867]
[1779444239958,20.5,77225.16,0.0,-0.86342,0.00019,12.23867]
[1779444248852,20.5,77224.8,0.0,-0.86341,0.00019,12.23901]
[1779444254862,20.5,77223.55,0.0,-0.86362,0.00019,12.22628]
[1779444255901,20.51,77219.82,0.0,-0.86431,0.00019,12.18321]
[1779444257870,20.51,77219.08,0.0,-0.86445,0.00019,12.17454]
[1779444257915,20.51,77211.11,0.0,-0.86595,0.00019,12.08035]
[1779444259930,20.51,77210.05,0.0,-0.86616,0.00019,12.06756]
[1779444264797,20.51,77210.18,0.0,-0.86613,0.00019,12.06898]
[1779444264964,20.51,77212.71,0.0,-0.86566,0.00019,12.09883]
[1779444265971,20.51,77215.1,0.0,-0.86521,0.00019,12.12708]
[1779444271006,20.51,77216.64,0.0,-0.86497,0.00019,12.13992]
[1779444276043,20.5,77215.94,0.0,-0.86511,0.00019,12.13114]
[1779444277050,20.5,77212.99,0.0,-0.86567,0.00019,12.09612]
[1779444282085,20.5,77212.49,0.0,-0.86577,0.00019,12.08989]
[1779444287120,20.5,77213.77,0.0,-0.86553,0.00019,12.10475]
[1779444295176,20.5,77213.24,0.0,-0.86564,0.00019,12.09779]
[1779444300213,20.5,77212.71,0.0,-0.86575,0.00019,12.09102]
[1779444305248,20.5,77212.73,0.0,-0.86575,0.00019,12.09072]
[1779444309276,20.5,77215.66,0.0,-0.86521,0.00019,12.12492]
[1779444310355,20.5,77215.66,0.0,-0.86521,0.00019,12.12492]
[1779444310359,20.5,77219.22,0.0,-0.86453,0.00019,12.16691]
[1779444311290,20.5,77229.93,0.0,-0.86248,0.00019,12.29446]
[1779444312707,20.5,77233.41,0.0,-0.86181,0.00019,12.33617]
[1779444318339,20.5,77232.66,0.0,-0.86192,0.00019,12.32928]
[1779444323374,20.51,77233.29,0.0,-0.86177,0.00019,12.33837]
[1779444328628,20.51,77233.29,0.0,-0.86175,0.00019,12.33954]
[1779444334451,20.51,77232.68,0.0,-0.86188,0.00019,12.32942]
[1779444335458,20.51,77234.99,0.0,-0.86143,0.00019,12.35712]
[1779444340493,20.51,77235.09,0.0,-0.86139,0.00019,12.35951]
[1779444344521,20.51,77238.18,0.0,-0.86078,0.00019,12.39711]
[1779444346998,20.52,77239.31,0.0,-0.86055,0.00019,12.4108]
[1779444348549,20.52,77243.02,0.0,-0.85982,0.00019,12.45556]
[1779444353584,20.52,77246.08,0.0,-0.85921,0.00019,12.49285]
[1779444356605,20.52,77248.55,0.0,-0.85873,0.0002,12.52263]
[1779444361642,20.52,77250.43,0.0,-0.85835,0.0002,12.54557]
[1779444366677,20.52,77251.54,0.0,-0.85812,0.0002,12.55923]
[1779444371716,20.52,77249.3,0.0,-0.85855,0.0002,12.53316]
[1779444375513,20.52,77249.23,0.0,-0.85856,0.0002,12.53248]
[1779444377801,20.52,77249.22,0.0,-0.85855,0.0002,12.533]
[1779444377882,20.52,77249.22,0.0,-0.85855,0.0002,12.53317]
[1779444383244,20.52,77249.18,0.0,-0.85855,0.0002,12.53354]
[1779444383280,20.52,77249.18,0.0,-0.85855,0.0002,12.53354]
[1779444385252,20.52,77249.37,0.0,-0.8585,0.0002,12.53615]
[1779444385269,20.52,77249.37,0.0,-0.8585,0.0002,12.53615]
[1779444385361,20.52,77249.37,0.0,-0.8585,0.0002,12.53615]
[1779444390630,20.53,77249.2,0.0,-0.85844,0.0002,12.53958]
[1779444390899,20.53,77249.2,0.0,-0.85844,0.0002,12.53958]
[1779444390949,20.53,77249.2,0.0,-0.85844,0.0002,12.53958]
[1779444391028,20.53,77249.2,0.0,-0.85844,0.0002,12.53958]
[1779444391050,20.54,77249.2,0.0,-0.85843,0.0002,12.53807]
[1779444392862,20.54,77245.33,0.0,-0.85916,0.00019,12.49396]
[1779444393773,20.54,77245.33,0.0,-0.85916,0.00019,12.49396]
[1779444393881,20.54,77245.33,0.0,-0.85916,0.00019,12.49396]
[1779444395940,20.54,77245.06,0.0,-0.8592,0.00019,12.49122]
[1779444395952,20.54,77245.06,0.0,-0.8592,0.00019,12.49122]
[1779444396024,20.54,77245.06,0.0,-0.8592,0.00019,12.49122]
[1779444398012,20.54,77246.05,0.0,-0.859,0.00019,12.50345]
[1779444398023,20.54,77246.05,0.0,-0.859,0.00019,12.50345]
[1779444398079,20.54,77245.54,0.0,-0.8591,0.00019,12.49761]
[1779444398202,20.54,77245.54,0.0,-0.8591,0.00019,12.49761]
[1779444398270,20.54,77245.54,0.0,-0.8591,0.00019,12.49761]
[1779444398904,20.54,77245.64,0.0,-0.85907,0.00019,12.49906]
[1779444400993,20.54,77245.69,0.0,-0.85906,0.00019,12.49992]
[1779444403761,20.54,77248.11,0.0,-0.85857,0.0002,12.52943]
[1779444403772,20.54,77248.11,0.0,-0.85857,0.0002,12.52943]
[1779444403901,20.54,77248.11,0.0,-0.85857,0.0002,12.52943]
[1779444404033,20.54,77248.11,0.0,-0.85857,0.0002,12.52943]
[1779444404142,20.54,77248.53,0.0,-0.85849,0.0002,12.53464]
[1779444406044,20.54,77250.55,0.0,-0.85809,0.0002,12.55885]
[1779444406103,20.54,77252.28,0.0,-0.85772,0.0002,12.58122]
[1779444406275,20.54,77252.28,0.0,-0.85772,0.0002,12.58122]
[1779444406293,20.54,77252.28,0.0,-0.85772,0.0002,12.58122]
[1779444406336,20.54,77252.28,0.0,-0.85772,0.0002,12.58122]
[1779444406410,20.54,77252.28,0.0,-0.85772,0.0002,12.58122]
[1779444406524,20.54,77252.28,0.0,-0.85772,0.0002,12.58122]
[1779444406960,20.55,77255.9,0.0,-0.85698,0.0002,12.62576]
[1779444409206,20.55,77258.4,0.0,-0.85649,0.0002,12.65565]
[1779444409212,20.55,77258.4,0.0,-0.85649,0.0002,12.65565]
[1779444409272,20.55,77258.4,0.0,-0.85649,0.0002,12.65565]
[1779444409366,20.55,77258.4,0.0,-0.85649,0.0002,12.65565]
[1779444411093,20.55,77256.8,0.0,-0.8568,0.0002,12.63675]
[1779444411177,20.55,77256.8,0.0,-0.8568,0.0002,12.63675]
[1779444411278,20.55,77256.8,0.0,-0.8568,0.0002,12.63675]
[1779444412638,20.55,77256.5,0.0,-0.85686,0.0002,12.63328]
[1779444412703,20.55,77256.5,0.0,-0.85686,0.0002,12.63328]
[1779444412777,20.55,77256.5,0.0,-0.85686,0.0002,12.63328]
[1779444413002,20.55,77256.86,0.0,-0.85679,0.0002,12.63767]
[1779444415979,20.55,77257.24,0.0,-0.85671,0.0002,12.6424]
[1779444420884,20.55,77257.07,0.0,-0.85674,0.0002,12.64071]
[1779444420892,20.55,77257.07,0.0,-0.85674,0.0002,12.64071]
[1779444421020,20.55,77257.07,0.0,-0.85674,0.0002,12.64071]
[1779444421485,20.55,77257.07,0.0,-0.85673,0.0002,12.64106]
[1779444423769,20.55,77257.04,0.0,-0.85673,0.0002,12.64094]
[1779444424059,20.55,77257.04,0.0,-0.85673,0.0002,12.64094]
[1779444429016,20.55,77257.0,0.0,-0.85673,0.0002,12.64111]
[1779444429068,20.55,77257.0,0.0,-0.85673,0.0002,12.64111]
[1779444429274,20.55,77257.0,0.0,-0.85673,0.0002,12.64125]
[1779444429397,20.55,77257.0,0.0,-0.85673,0.0002,12.64125]
[1779444429529,20.55,77257.0,0.0,-0.85673,0.0002,12.64125]
[1779444429775,20.55,77257.0,0.0,-0.85673,0.0002,12.64125]
[1779444429891,20.55,77257.0,0.0,-0.85673,0.0002,12.64125]
[1779444431770,20.55,77257.04,0.0,-0.85672,0.0002,12.64186]
[1779444432170,20.55,77257.04,0.0,-0.85671,0.0002,12.64215]
[1779444433757,20.55,77257.0,0.0,-0.85672,0.0002,12.64182]
[1779444433777,20.55,77257.0,0.0,-0.85672,0.0002,12.64182]
[1779444433913,20.55,77257.0,0.0,-0.85672,0.0002,12.64182]
[1779444438501,20.55,77257.01,0.0,-0.85671,0.0002,12.64253]
[1779444438518,20.55,77257.01,0.0,-0.85671,0.0002,12.64253]
[1779444438674,20.55,77257.01,0.0,-0.85671,0.0002,12.64253]
[1779444441780,20.55,77256.93,0.0,-0.85671,0.0002,12.64204]
[1779444441921,20.55,77256.93,0.0,-0.85671,0.0002,12.64204]
[1779444441958,20.55,77256.93,0.0,-0.85671,0.0002,12.64204]
[1779444442019,20.55,77256.93,0.0,-0.85671,0.0002,12.64204]
[1779444442058,20.55,77256.93,0.0,-0.85671,0.0002,12.64204]
[1779444442022,20.55,77257.79,0.0,-0.85654,0.0002,12.65258]
[1779444442268,20.55,77257.79,0.0,-0.85654,0.0002,12.65258]
[1779444442370,20.55,77257.79,0.0,-0.85654,0.0002,12.65273]
[1779444443237,20.55,77257.79,0.0,-0.85654,0.0002,12.65273]
[1779444443269,20.55,77257.79,0.0,-0.85654,0.0002,12.65273]
[1779444443405,20.55,77257.79,0.0,-0.85654,0.0002,12.65273]
[1779444447847,20.56,77257.87,0.0,-0.85647,0.0002,12.65669]
[1779444447944,20.56,77257.87,0.0,-0.85647,0.0002,12.65669]
[1779444448025,20.56,77257.87,0.0,-0.85647,0.0002,12.65669]
[1779444448132,20.56,77257.87,0.0,-0.85647,0.0002,12.65669]
[1779444449380,20.56,77255.4,0.0,-0.85695,0.0002,12.62763]
[1779444449499,20.56,77255.4,0.0,-0.85695,0.0002,12.62763]
[1779444449531,20.56,77255.4,0.0,-0.85695,0.0002,12.62763]
[1779444449641,20.56,77255.4,0.0,-0.85695,0.0002,12.62763]
[1779444449976,20.56,77255.4,0.0,-0.85695,0.0002,12.62763]
[1779444449987,20.56,77255.4,0.0,-0.85695,0.0002,12.62763]
[1779444450023,20.56,77255.4,0.0,-0.85695,0.0002,12.62763]
[1779444450025,20.56,77251.04,0.0,-0.8578,0.0002,12.57617]
[1779444451771,20.56,77248.38,0.0,-0.85832,0.0002,12.54459]
[1779444451899,20.56,77248.38,0.0,-0.85832,0.0002,12.54459]
[1779444452278,20.56,77249.38,0.0,-0.85816,0.0002,12.55208]
[1779444452411,20.56,77249.38,0.0,-0.85816,0.0002,12.55208]
[1779444452519,20.56,77249.38,0.0,-0.85816,0.0002,12.55208]
[1779444452687,20.56,77249.38,0.0,-0.85816,0.0002,12.55208]
[1779444455775,20.56,77254.46,0.0,-0.85715,0.0002,12.61317]
[1779444455795,20.56,77254.46,0.0,-0.85715,0.0002,12.61317]
[1779444456700,20.56,77254.41,0.0,-0.85716,0.0002,12.61278]
[1779444456709,20.56,77254.41,0.0,-0.85716,0.0002,12.61278]
[1779444456768,20.56,77254.41,0.0,-0.85716,0.0002,12.61278]
[1779444456883,20.56,77254.41,0.0,-0.85716,0.0002,12.61278]
[1779444459780,20.56,77254.56,0.0,-0.85712,0.0002,12.61517]
[1779444460034,20.56,77254.56,0.0,-0.85712,0.0002,12.61517]
[1779444460977,20.56,77254.51,0.0,-0.85713,0.0002,12.61478]
[1779444461021,20.56,77254.51,0.0,-0.85713,0.0002,12.61478]
[1779444461112,20.56,77254.51,0.0,-0.85713,0.0002,12.61478]
[1779444461705,20.56,77254.51,0.0,-0.85712,0.0002,12.61498]
[1779444461774,20.56,77254.51,0.0,-0.85712,0.0002,12.61498]
[1779444461782,20.56,77254.51,0.0,-0.85712,0.0002,12.61498]
[1779444462018,20.56,77254.51,0.0,-0.85712,0.0002,12.61498]
[1779444462120,20.56,77254.58,0.0,-0.85711,0.0002,12.61601]
[1779444463777,20.56,77254.39,0.0,-0.85714,0.0002,12.61396]
[1779444464045,20.56,77254.39,0.0,-0.85714,0.0002,12.61396]
[1779444465265,20.56,77254.56,0.0,-0.8571,0.0002,12.61618]
[1779444465530,20.56,77254.56,0.0,-0.8571,0.0002,12.61618]
[1779444465540,20.56,77254.56,0.0,-0.8571,0.0002,12.61618]
[1779444469564,20.56,77253.99,0.0,-0.8572,0.0002,12.61039]
[1779444469749,20.56,77253.99,0.0,-0.8572,0.0002,12.61039]
[1779444469778,20.56,77253.99,0.0,-0.8572,0.0002,12.61039]
[1779444469915,20.56,77253.99,0.0,-0.8572,0.0002,12.61039]
[1779444473774,20.57,77253.98,0.0,-0.85719,0.0002,12.61108]
[1779444473848,20.57,77253.98,0.0,-0.85719,0.0002,12.61108]
[1779444473893,20.57,77253.98,0.0,-0.85719,0.0002,12.61108]
[1779444474027,20.57,77253.98,0.0,-0.85719,0.0002,12.61108]
[1779444474135,20.57,77253.98,0.0,-0.85719,0.0002,12.61108]
[1779444476054,20.57,77255.24,0.0,-0.85693,0.0002,12.62644]
[1779444476078,20.57,77255.24,0.0,-0.85693,0.0002,12.62644]
[1779444476087,20.57,77256.93,0.0,-0.8566,0.0002,12.64669]
[1779444476273,20.57,77256.93,0.0,-0.8566,0.0002,12.64669]
[1779444477783,20.57,77256.9,0.0,-0.8566,0.0002,12.64649]
[1779444477935,20.57,77256.9,0.0,-0.8566,0.0002,12.64649]
[1779444478138,20.57,77256.9,0.0,-0.8566,0.0002,12.64649]
[1779444478152,20.57,77256.9,0.0,-0.8566,0.0002,12.64649]
[1779444478269,20.57,77255.86,0.0,-0.8568,0.0002,12.63429]
[1779444478610,20.57,77255.86,0.0,-0.8568,0.0002,12.63429]
[1779444478769,20.57,77255.86,0.0,-0.8568,0.0002,12.63429]
[1779444479047,20.57,77255.86,0.0,-0.8568,0.0002,12.63429]
[1779444481780,20.57,77255.37,0.0,-0.85689,0.0002,12.62899]
[1779444482014,20.57,77255.37,0.0,-0.85689,0.0002,12.62899]
[1779444482024,20.57,77255.37,0.0,-0.85689,0.0002,12.62899]
[1779444482126,20.57,77255.37,0.0,-0.85689,0.0002,12.62899]
[1779444485782,20.57,77255.74,0.0,-0.85681,0.0002,12.63408]
[1779444485930,20.57,77255.74,0.0,-0.85681,0.0002,12.63408]
[1779444486023,20.57,77255.74,0.0,-0.85681,0.0002,12.63408]
[1779444486035,20.57,77255.74,0.0,-0.85681,0.0002,12.63408]
[1779444489534,20.57,77259.64,0.0,-0.85602,0.0002,12.68122]
[1779444491470,20.57,77259.65,0.0,-0.85602,0.0002,12.68145]
[1779444491528,20.57,77259.65,0.0,-0.85602,0.0002,12.68145]
[1779444491598,20.57,77259.65,0.0,-0.85602,0.0002,12.68145]
[1779444491640,20.57,77259.65,0.0,-0.85602,0.0002,12.68145]
[1779444491779,20.57,77259.65,0.0,-0.85602,0.0002,12.68145]
[1779444491785,20.57,77259.65,0.0,-0.85602,0.0002,12.68145]
[1779444491878,20.57,77259.72,0.0,-0.85601,0.0002,12.68239]
[1779444492769,20.57,77259.72,0.0,-0.85601,0.0002,12.68239]
[1779444492782,20.57,77259.72,0.0,-0.85601,0.0002,12.68239]
[1779444494569,20.57,77267.68,0.0,-0.85443,0.0002,12.77711]
[1779444497151,20.57,77270.12,0.0,-0.85395,0.0002,12.80568]
[1779444497158,20.57,77270.12,0.0,-0.85395,0.0002,12.80568]
[1779444497274,20.57,77270.12,0.0,-0.85395,0.0002,12.80568]
[1779444497590,20.57,77270.32,0.0,-0.85393,0.0002,12.80708]
[1779444502626,20.57,77271.37,0.0,-0.85373,0.0002,12.81893]
[1779444503548,20.57,77271.37,0.0,-0.85373,0.0002,12.81893]
[1779444509717,20.57,77271.18,0.0,-0.85377,0.0002,12.81643]
[1779444509784,20.57,77271.18,0.0,-0.85377,0.0002,12.81643]
[1779444509894,20.57,77271.18,0.0,-0.85377,0.0002,12.81643]
[1779444510022,20.57,77271.18,0.0,-0.85377,0.0002,12.81643]
[1779444510121,20.57,77269.72,0.0,-0.85406,0.0002,12.79902]
[1779444515717,20.57,77266.19,0.0,-0.85481,0.0002,12.75225]
[1779444518738,20.57,77261.77,0.0,-0.85568,0.0002,12.69988]
[1779444519710,20.57,77261.77,0.0,-0.85568,0.0002,12.69988]
[1779444519775,20.57,77261.77,0.0,-0.85568,0.0002,12.69988]
[1779444519848,20.57,77261.77,0.0,-0.85568,0.0002,12.69988]
[1779444520022,20.57,77261.77,0.0,-0.85568,0.0002,12.69988]
[1779444520094,20.57,77260.08,0.0,-0.85601,0.0002,12.6799]
[1779444524780,20.57,77264.17,0.0,-0.85519,0.0002,12.72904]
[1779444530822,20.57,77264.4,0.0,-0.85514,0.0002,12.73205]
[1779444534433,20.57,77264.06,0.0,-0.85521,0.0002,12.72811]
[1779444534527,20.57,77264.06,0.0,-0.85521,0.0002,12.72811]
[1779444534558,20.57,77264.06,0.0,-0.85521,0.0002,12.72811]
[1779444534773,20.57,77264.06,0.0,-0.85521,0.0002,12.72811]
[1779444534855,20.57,77263.75,0.0,-0.85527,0.0002,12.72446]
[1779444539893,20.57,77262.57,0.0,-0.8555,0.0002,12.71066]
[1779444544928,20.57,77262.43,0.0,-0.85552,0.0002,12.70921]
[1779444547950,20.57,77256.38,0.0,-0.85671,0.0002,12.63748]
[1779444549591,20.57,77255.65,0.0,-0.85685,0.0002,12.62894]
[1779444549654,20.57,77255.65,0.0,-0.85685,0.0002,12.62894]
[1779444549786,20.57,77255.65,0.0,-0.85685,0.0002,12.62894]
[1779444549964,20.57,77256.24,0.0,-0.85674,0.0002,12.63608]
[1779444556773,20.57,77256.87,0.0,-0.8566,0.0002,12.64402]
[1779444561785,20.57,77258.56,0.0,-0.85626,0.0002,12.66469]
[1779444561964,20.57,77258.56,0.0,-0.85626,0.0002,12.66469]
[1779444562033,20.57,77258.56,0.0,-0.85626,0.0002,12.66469]
[1779444562053,20.57,77258.66,0.0,-0.85624,0.0002,12.66593]
[1779444567088,20.57,77257.98,0.0,-0.85637,0.0002,12.65807]
[1779444572124,20.57,77258.57,0.0,-0.85629,0.0002,12.66041]
[1779444575755,20.57,77259.27,0.0,-0.85615,0.0002,12.66891]
[1779444575780,20.57,77259.27,0.0,-0.85615,0.0002,12.66891]
[1779444575871,20.57,77259.27,0.0,-0.85615,0.0002,12.66891]
[1779444576028,20.57,77259.27,0.0,-0.85615,0.0002,12.66891]
[1779444576152,20.57,77259.49,0.0,-0.85611,0.0002,12.67158]
[1779444581187,20.57,77262.91,0.0,-0.85543,0.0002,12.71241]
[1779444583981,20.57,77262.71,0.0,-0.85547,0.0002,12.71009]
[1779444583990,20.57,77262.71,0.0,-0.85547,0.0002,12.71009]
[1779444584020,20.57,77262.71,0.0,-0.85547,0.0002,12.71009]
[1779444584094,20.57,77262.71,0.0,-0.85547,0.0002,12.71013]
[1779444590250,20.57,77259.96,0.0,-0.856,0.0002,12.67788]
[1779444595292,20.57,77260.61,0.0,-0.85587,0.0002,12.68606]
[1779444600326,20.57,77260.37,0.0,-0.85591,0.0002,12.68368]
[1779444605361,20.58,77254.6,0.0,-0.85703,0.0002,12.61568]
[1779444606578,20.58,77254.6,0.0,-0.85703,0.0002,12.61568]
[1779444606763,20.58,77254.6,0.0,-0.85703,0.0002,12.61568]
[1779444606777,20.58,77254.6,0.0,-0.85703,0.0002,12.61568]
[1779444606788,20.58,77253.5,0.0,-0.85725,0.0002,12.60296]
[1779444608382,20.58,77247.59,0.0,-0.8584,0.0002,12.53306]
[1779444613418,20.58,77246.46,0.0,-0.85859,0.00019,12.52149]
[1779444616341,20.58,77246.47,0.0,-0.85858,0.00019,12.52191]
[1779444616485,20.58,77246.47,0.0,-0.85858,0.00019,12.52191]
[1779444616522,20.58,77246.47,0.0,-0.85858,0.00019,12.52191]
[1779444616586,20.58,77246.47,0.0,-0.85857,0.00019,12.52251]
[1779444622480,20.58,77249.57,0.0,-0.85794,0.0002,12.56085]
[1779444629076,20.58,77247.39,0.0,-0.85835,0.0002,12.53594]
[1779444629087,20.58,77247.39,0.0,-0.85835,0.0002,12.53594]
[1779444629278,20.58,77247.39,0.0,-0.85835,0.0002,12.53594]
[1779444629189,20.58,77247.37,0.0,-0.85834,0.0002,12.5362]
[1779444636158,20.59,77247.02,0.0,-0.85844,0.0002,12.52785]
[1779444636171,20.59,77247.02,0.0,-0.85844,0.0002,12.52785]
[1779444636277,20.59,77247.02,0.0,-0.85844,0.0002,12.52785]
[1779444636259,20.59,77247.32,0.0,-0.85837,0.0002,12.5324]
[1779444643636,20.59,77245.79,0.0,-0.85863,0.00019,12.51631]
[1779444648672,20.59,77246.92,0.0,-0.85839,0.00019,12.53103]
[1779444649415,20.59,77246.92,0.0,-0.85839,0.00019,12.53103]
[1779444649425,20.59,77246.92,0.0,-0.85839,0.00019,12.53103]
[1779444649525,20.59,77246.92,0.0,-0.85839,0.00019,12.53103]
[1779444649679,20.59,77246.96,0.0,-0.85838,0.0002,12.53175]
[1779444654714,20.59,77248.19,0.0,-0.85812,0.0002,12.54752]
[1779444659749,20.59,77249.34,0.0,-0.85788,0.0002,12.56218]
[1779444660861,20.59,77249.34,0.0,-0.85788,0.0002,12.56218]
[1779444660984,20.59,77249.34,0.0,-0.85788,0.0002,12.56218]
[1779444661022,20.59,77249.34,0.0,-0.85788,0.0002,12.56218]
[1779444661073,20.6,77248.85,0.0,-0.85797,0.0002,12.55657]
[1779444666799,20.6,77246.17,0.0,-0.85847,0.00019,12.52608]
[1779444674858,20.6,77245.35,0.0,-0.8586,0.00019,12.51828]
[1779444675763,20.6,77245.35,0.0,-0.8586,0.00019,12.51828]
[1779444675772,20.6,77245.35,0.0,-0.8586,0.00019,12.51828]
[1779444675830,20.6,77245.35,0.0,-0.8586,0.00019,12.51828]
[1779444676025,20.6,77245.35,0.0,-0.8586,0.00019,12.51828]
[1779444676113,20.6,77245.34,0.0,-0.8586,0.00019,12.51841]
[1779444690240,20.6,77245.39,0.0,-0.85857,0.00019,12.52026]
[1779444695811,20.61,77245.47,0.0,-0.85854,0.00019,12.5199]
[1779444696023,20.61,77245.47,0.0,-0.85854,0.00019,12.5199]
[1779444696030,20.61,77245.47,0.0,-0.85854,0.00019,12.5199]
[1779444696268,20.61,77245.47,0.0,-0.85854,0.00019,12.5199]
[1779444696370,20.61,77245.43,0.0,-0.85854,0.00019,12.51969]
[1779444696528,20.61,77245.43,0.0,-0.85854,0.00019,12.51969]
[1779444696770,20.61,77245.43,0.0,-0.85854,0.00019,12.51969]
[1779444697148,20.61,77245.43,0.0,-0.85854,0.00019,12.51969]
[1779444697269,20.61,77245.43,0.0,-0.85854,0.00019,12.51969]
[1779444697370,20.61,77245.43,0.0,-0.85853,0.00019,12.51997]
[1779444697517,20.61,77245.43,0.0,-0.85853,0.00019,12.51997]
[1779444697775,20.61,77245.43,0.0,-0.85853,0.00019,12.51997]
[1779444698074,20.61,77245.43,0.0,-0.85853,0.00019,12.51997]
[1779444698175,20.61,77245.43,0.0,-0.85853,0.00019,12.52025]
[1779444701769,20.61,77247.08,0.0,-0.85819,0.0002,12.54061]
[1779444701910,20.61,77247.08,0.0,-0.85819,0.0002,12.54061]
[1779444702047,20.61,77254.65,0.0,-0.85671,0.0002,12.63056]
[1779444703054,20.61,77259.28,0.0,-0.85579,0.0002,12.6856]
[1779444703769,20.61,77259.28,0.0,-0.85579,0.0002,12.6856]
[1779444703886,20.61,77259.28,0.0,-0.85579,0.0002,12.6856]
[1779444704018,20.61,77259.28,0.0,-0.85579,0.0002,12.6856]
[1779444704030,20.61,77259.28,0.0,-0.85579,0.0002,12.6856]
[1779444704061,20.61,77262.66,0.0,-0.85513,0.0002,12.72577]
[1779444707772,20.61,77263.03,0.0,-0.85505,0.0002,12.73021]
[1779444707999,20.61,77263.03,0.0,-0.85505,0.0002,12.73021]
[1779444708089,20.61,77263.07,0.0,-0.85504,0.0002,12.7307]
[1779444711774,20.61,77262.51,0.0,-0.85515,0.0002,12.72408]
[1779444711959,20.61,77262.51,0.0,-0.85515,0.0002,12.72408]
[1779444712117,20.61,77262.43,0.0,-0.85517,0.0002,12.72324]
[1779444715774,20.61,77262.97,0.0,-0.85506,0.0002,12.72974]
[1779444716193,20.61,77262.97,0.0,-0.85506,0.0002,12.72974]
[1779444716268,20.61,77262.97,0.0,-0.85506,0.0002,12.72974]
[1779444716370,20.61,77262.81,0.0,-0.85509,0.0002,12.72793]
[1779444716564,20.61,77262.81,0.0,-0.85509,0.0002,12.72793]
[1779444716770,20.61,77262.81,0.0,-0.85509,0.0002,12.72793]
[1779444716844,20.61,77262.81,0.0,-0.85509,0.0002,12.72793]
[1779444717151,20.61,77262.85,0.0,-0.85508,0.0002,12.72846]
[1779444722187,20.61,77260.29,0.0,-0.85558,0.0002,12.69842]
[1779444726050,20.61,77261.82,0.0,-0.85527,0.0002,12.71687]
[1779444726106,20.61,77261.82,0.0,-0.85527,0.0002,12.71687]
[1779444726239,20.61,77261.82,0.0,-0.85527,0.0002,12.71687]
[1779444726270,20.61,77261.82,0.0,-0.85527,0.0002,12.71687]
[1779444726362,20.61,77261.82,0.0,-0.85527,0.0002,12.71687]
[1779444726340,20.61,77261.53,0.0,-0.85533,0.0002,12.71352]
[1779444728229,20.61,77259.08,0.0,-0.85581,0.0002,12.68466]
[1779444730243,20.61,77256.19,0.0,-0.85637,0.0002,12.6507]
[1779444730942,20.61,77256.19,0.0,-0.85637,0.0002,12.6507]
[1779444732257,20.61,77251.63,0.0,-0.85726,0.0002,12.59707]
[1779444737292,20.61,77251.51,0.0,-0.85726,0.0002,12.597]
[1779444742330,20.62,77254.52,0.0,-0.85665,0.0002,12.63393]
[1779444745351,20.62,77257.8,0.0,-0.856,0.0002,12.67342]
[1779444748372,20.62,77255.3,0.0,-0.85648,0.0002,12.6443]
[1779444750386,20.62,77258.69,0.0,-0.85581,0.0002,12.68487]
[1779444755420,20.62,77258.93,0.0,-0.85579,0.0002,12.68351]
[1779444760458,20.62,77259.36,0.0,-0.85569,0.0002,12.68943]
[1779444765493,20.62,77259.52,0.0,-0.85565,0.0002,12.69217]
[1779444768514,20.62,77256.6,0.0,-0.85621,0.0002,12.65811]
[1779444773548,20.62,77257.47,0.0,-0.85602,0.0002,12.66957]
[1779444778585,20.63,77256.16,0.0,-0.85626,0.0002,12.65519]
[1779444783620,20.63,77255.2,0.0,-0.85642,0.0002,12.64536]
[1779444788655,20.63,77255.08,0.0,-0.85642,0.0002,12.64524]
[1779444793690,20.63,77252.3,0.0,-0.85695,0.0002,12.61375]
[1779444798725,20.63,77253.04,0.0,-0.85678,0.0002,12.62398]
[1779444801745,20.64,77255.88,0.0,-0.8562,0.0002,12.65843]
[1779444807788,20.64,77256.28,0.0,-0.8561,0.0002,12.66442]
[1779444812823,20.64,77255.43,0.0,-0.8563,0.0002,12.65044]
[1779444817858,20.64,77255.17,0.0,-0.85633,0.0002,12.64841]
[1779444822893,20.64,77255.1,0.0,-0.85633,0.0002,12.64863]
[1779444827929,20.64,77253.57,0.0,-0.85661,0.0002,12.6316]
[1779444832964,20.64,77255.68,0.0,-0.85618,0.0002,12.65776]
[1779444834978,20.65,77251.58,0.0,-0.85697,0.0002,12.60968]
[1779444841021,20.65,77251.46,0.0,-0.85697,0.0002,12.60987]
[1779444846057,20.65,77251.28,0.0,-0.85698,0.0002,12.60905]
[1779444851092,20.65,77248.61,0.0,-0.85748,0.0002,12.57878]
[1779444852099,20.65,77244.09,0.0,-0.85836,0.00019,12.52565]
[1779444853106,20.65,77241.44,0.0,-0.85887,0.00019,12.49471]
[1779444856128,20.65,77239.0,0.0,-0.85932,0.00019,12.46713]
[1779444862170,20.66,77239.17,0.0,-0.85925,0.00019,12.47157]
[1779444867205,20.66,77237.24,0.0,-0.85959,0.00019,12.45067]
[1779444871233,20.66,77234.49,0.0,-0.86014,0.00019,12.41492]
[1779444876268,20.67,77235.72,0.0,-0.85987,0.00019,12.4314]
[1779444881303,20.67,77234.39,0.0,-0.86009,0.00019,12.41758]
[1779444886338,20.67,77234.88,0.0,-0.85997,0.00019,12.42509]
[1779444893387,20.67,77234.57,0.0,-0.85999,0.00019,12.42368]
[1779444898422,20.68,77233.72,0.0,-0.86013,0.00019,12.41521]
[1779444901443,20.68,77226.5,0.0,-0.8615,0.00019,12.33106]
[1779444902450,20.68,77223.43,0.0,-0.86208,0.00019,12.29534]
[1779444908493,20.68,77223.94,0.0,-0.86194,0.00019,12.30406]
[1779444913528,20.68,77223.81,0.0,-0.86193,0.00019,12.30439]
[1779444918564,20.69,77223.03,0.0,-0.86205,0.00019,12.297]
[1779444922594,20.69,77220.31,0.0,-0.86255,0.00019,12.26654]
[1779444929643,20.69,77217.45,0.0,-0.86304,0.00019,12.23596]
[1779444934678,20.7,77215.74,0.0,-0.86337,0.00019,12.21325]
[1779444939712,20.7,77214.5,0.0,-0.86357,0.00019,12.20113]
[1779444945755,20.7,77214.49,0.0,-0.86352,0.00019,12.20398]
[1779444951797,20.71,77214.24,0.0,-0.86352,0.00019,12.20398]
[1779444955825,20.71,77211.56,0.0,-0.86401,0.00019,12.17378]
[1779444957275,20.71,77202.23,0.0,-0.86575,0.00019,12.06493]
[1779444957839,20.71,77202.37,0.0,-0.86572,0.00019,12.06681]
[1779444962874,20.71,77200.41,0.0,-0.86606,0.00019,12.04571]
[1779444964905,20.71,77193.9,0.0,-0.86727,0.00019,11.96982]
[1779444965904,20.71,77189.65,0.0,-0.86805,0.00019,11.92043]
[1779444966912,20.71,77185.48,0.0,-0.86881,0.00018,11.87212]
[1779444969515,20.72,77184.96,0.0,-0.8689,0.00018,11.86652]
[1779444971946,20.72,77182.09,0.0,-0.86939,0.00018,11.83591]
[1779444974967,20.72,77184.66,0.0,-0.86888,0.00018,11.86769]
[1779444980006,20.73,77182.8,0.0,-0.86918,0.00018,11.84882]
[1779444986044,20.73,77182.84,0.0,-0.86912,0.00018,11.85265]
[1779444991079,20.73,77182.54,0.0,-0.86917,0.00018,11.84699]
[1779444994100,20.74,77185.05,0.0,-0.86869,0.00018,11.87789]
[1779444999135,20.74,77183.79,0.0,-0.86888,0.00018,11.86573]
[1779445004170,20.74,77184.77,0.0,-0.86866,0.00018,11.87961]
[1779445006184,20.74,77182.24,0.0,-0.86911,0.00018,11.8511]
[1779445009205,20.75,77184.44,0.0,-0.86868,0.00018,11.87834]
[1779445014240,20.75,77183.59,0.0,-0.8688,0.00018,11.87087]
[1779445019275,20.75,77183.73,0.0,-0.86873,0.00018,11.87492]
[1779445024310,20.76,77183.43,0.0,-0.86875,0.00018,11.87379]
[1779445029345,20.76,77184.5,0.0,-0.86851,0.00018,11.88866]
[1779445032366,20.76,77189.72,0.0,-0.86753,0.00019,11.95088]
[1779445033373,20.76,77194.95,0.0,-0.86655,0.00019,12.0123]
[1779445039415,20.76,77195.25,0.0,-0.86646,0.00019,12.01767]
[1779445044450,20.77,77196.01,0.0,-0.8663,0.00019,12.02791]
[1779445049487,20.77,77196.76,0.0,-0.86613,0.00019,12.03841]
[1779445054522,20.77,77195.59,0.0,-0.86634,0.00019,12.0233]
[1779445059557,20.78,77196.36,0.0,-0.86614,0.00019,12.0357]
[1779445061571,20.78,77198.76,0.0,-0.86567,0.00019,12.06502]
[1779445063585,20.78,77201.86,0.0,-0.86507,0.00019,12.10244]
[1779445068620,20.79,77203.23,0.0,-0.86477,0.00019,12.12125]
[1779445073655,20.79,77200.86,0.0,-0.86517,0.00019,12.09642]
[1779445078690,20.79,77200.29,0.0,-0.86522,0.00019,12.09309]
[1779445083725,20.8,77201.08,0.0,-0.86502,0.00019,12.10564]
[1779445087753,20.8,77204.21,0.0,-0.86439,0.00019,12.14449]
[1779445091781,20.81,77209.02,0.0,-0.86345,0.00019,12.20279]
[1779445092788,20.81,77212.27,0.0,-0.86283,0.00019,12.2413]
[1779445096815,20.81,77216.7,0.0,-0.86196,0.00019,12.29472]
[1779445097823,20.81,77219.39,0.0,-0.86145,0.00019,12.32658]
[1779445105879,20.81,77219.56,0.0,-0.8614,0.00019,12.32924]
[1779445107083,20.81,77219.56,0.0,-0.8614,0.00019,12.32924]
[1779445108423,20.81,77215.14,0.0,-0.86225,0.00019,12.27718]
[1779445113935,20.81,77216.59,0.0,-0.86201,0.00019,12.28944]
[1779445118970,20.81,77217.53,0.0,-0.86181,0.00019,12.3023]
[1779445124008,20.81,77217.41,0.0,-0.86183,0.00019,12.30073]
[1779445126019,20.81,77219.72,0.0,-0.86138,0.00019,12.32861]
[1779445131055,20.82,77220.41,0.0,-0.86121,0.00019,12.33875]
[1779445136090,20.82,77220.61,0.0,-0.86114,0.00019,12.34315]
[1779445141125,20.82,77220.36,0.0,-0.86115,0.00019,12.34231]
[1779445146160,20.82,77215.17,0.0,-0.86213,0.00019,12.28205]
[1779445151195,20.82,77213.38,0.0,-0.86246,0.00019,12.26156]
[1779445157237,20.82,77213.6,0.0,-0.86241,0.00019,12.26473]
[1779445163279,20.82,77205.91,0.0,-0.86385,0.00019,12.17552]
[1779445164286,20.83,77202.26,0.0,-0.86454,0.00019,12.13315]
[1779445168622,20.83,77201.18,0.0,-0.86473,0.00019,12.12138]
[1779445174356,20.83,77199.35,0.0,-0.86508,0.00019,12.09729]
[1779445179391,20.83,77198.69,0.0,-0.86517,0.00019,12.09164]
[1779445183419,20.83,77195.9,0.0,-0.86567,0.00019,12.06033]
[1779445185433,20.83,77193.18,0.0,-0.86616,0.00019,12.02936]
[1779445188454,20.84,77195.45,0.0,-0.86572,0.00019,12.05682]
[1779445193489,20.84,77194.55,0.0,-0.86587,0.00019,12.04785]
[1779445199531,20.84,77193.74,0.0,-0.86599,0.00019,12.04012]
[1779445204566,20.84,77193.42,0.0,-0.86603,0.00019,12.03769]
[1779445209601,20.84,77193.43,0.0,-0.86601,0.00019,12.03906]
[1779445214636,20.85,77193.33,0.0,-0.86601,0.00019,12.03909]
[1779445219671,20.85,77193.28,0.0,-0.866,0.00019,12.0397]
[1779445224706,20.85,77193.26,0.0,-0.86598,0.00019,12.04058]
[1779445229741,20.85,77193.26,0.0,-0.86597,0.00019,12.04162]
[1779445234776,20.85,77193.07,0.0,-0.86603,0.00019,12.03545]
[1779445239811,20.85,77193.19,0.0,-0.86599,0.00019,12.03778]
[1779445244848,20.85,77192.91,0.0,-0.86603,0.00019,12.03539]
[1779445249882,20.86,77192.85,0.0,-0.86603,0.00019,12.03553]
[1779445254917,20.86,77192.9,0.0,-0.866,0.00019,12.0369]
[1779445260960,20.86,77192.74,0.0,-0.86602,0.00019,12.03597]
[1779445265996,20.86,77197.39,0.0,-0.86514,0.00019,12.09071]
[1779445267003,20.86,77200.4,0.0,-0.86458,0.00019,12.12586]
[1779445269031,20.86,77202.75,0.0,-0.86413,0.00019,12.15358]
[1779445272052,20.86,77200.48,0.0,-0.86456,0.00019,12.12706]
[1779445277087,20.86,77200.82,0.0,-0.86449,0.00019,12.13106]
[1779445282122,20.86,77200.47,0.0,-0.86456,0.00019,12.1271]
[1779445287157,20.86,77199.96,0.0,-0.86465,0.00019,12.12143]
[1779445293199,20.86,77200.1,0.0,-0.86466,0.00019,12.11847]
[1779445298234,20.86,77200.3,0.0,-0.86462,0.00019,12.12113]
[1779445306290,20.86,77200.1,0.0,-0.86464,0.00019,12.1199]
[1779445311325,20.86,77200.71,0.0,-0.86451,0.00019,12.12764]
[1779445316360,20.86,77200.97,0.0,-0.86446,0.00019,12.13129]
[1779445321394,20.87,77201.17,0.0,-0.86441,0.00019,12.13424]
[1779445326429,20.87,77201.02,0.0,-0.86443,0.00019,12.13311]
[1779445331464,20.87,77200.79,0.0,-0.86446,0.00019,12.13109]
[1779445336500,20.87,77200.5,0.0,-0.8645,0.00019,12.12841]
[1779445341535,20.87,77201.33,0.0,-0.86433,0.00019,12.13876]
[1779445346599,20.87,77201.08,0.0,-0.86437,0.00019,12.13644]
[1779445351636,20.87,77199.58,0.0,-0.86469,0.00019,12.11472]
[1779445354870,20.87,77199.6,0.0,-0.86468,0.00019,12.11524]
[1779445355019,20.87,77199.6,0.0,-0.86468,0.00019,12.11524]
[1779445355120,20.87,77199.6,0.0,-0.86468,0.00019,12.11539]
[1779445360699,20.87,77200.11,0.0,-0.86456,0.00019,12.12224]
[1779445365734,20.87,77200.86,0.0,-0.86441,0.00019,12.1316]
[1779445367748,20.87,77207.13,0.0,-0.86323,0.00019,12.20481]
[1779445369181,20.87,77208.98,0.0,-0.86288,0.00019,12.22638]
[1779445369283,20.87,77208.98,0.0,-0.86288,0.00019,12.22638]
[1779445369411,20.87,77208.98,0.0,-0.86288,0.00019,12.22638]
[1779445369762,20.87,77212.13,0.0,-0.86229,0.00019,12.26308]
[1779445371777,20.87,77218.16,0.0,-0.86114,0.00019,12.33372]
[1779445376812,20.87,77218.16,0.0,-0.86115,0.00019,12.33312]
[1779445381847,20.87,77228.49,0.0,-0.85917,0.00019,12.45384]
[1779445382854,20.87,77232.74,0.0,-0.85836,0.00019,12.50329]
[1779445384051,20.87,77232.74,0.0,-0.85836,0.00019,12.50329]
[1779445384988,20.87,77234.78,0.0,-0.85797,0.00019,12.52685]
[1779445385476,20.87,77234.49,0.0,-0.85803,0.00019,12.52311]
[1779445385775,20.87,77234.49,0.0,-0.85803,0.00019,12.52311]
[1779445388223,20.87,77235.48,0.0,-0.85785,0.00019,12.5341]
[1779445388271,20.87,77235.48,0.0,-0.85785,0.00019,12.5341]
[1779445388677,20.87,77235.48,0.0,-0.85785,0.00019,12.5341]
[1779445388771,20.87,77235.48,0.0,-0.85785,0.00019,12.5341]
[1779445388896,20.87,77235.3,0.0,-0.85788,0.00019,12.53208]
[1779445391038,20.87,77235.41,0.0,-0.85786,0.00019,12.53344]
[1779445391106,20.87,77235.41,0.0,-0.85786,0.00019,12.53344]
[1779445395725,20.87,77235.58,0.0,-0.85785,0.00019,12.53394]
[1779445397200,20.87,77235.61,0.0,-0.85786,0.00019,12.5335]
[1779445397271,20.87,77235.61,0.0,-0.85786,0.00019,12.5335]
[1779445397520,20.87,77235.61,0.0,-0.85786,0.00019,12.5335]
[1779445397959,20.87,77233.48,0.0,-0.85828,0.00019,12.50818]
[1779445404010,20.86,77230.38,0.0,-0.85891,0.00019,12.4699]
[1779445409039,20.86,77227.17,0.0,-0.85956,0.00019,12.43066]
[1779445412754,20.86,77227.05,0.0,-0.85963,0.00019,12.42373]
[1779445412768,20.86,77227.05,0.0,-0.85963,0.00019,12.42373]
[1779445412780,20.86,77227.05,0.0,-0.85963,0.00019,12.42373]
[1779445413019,20.86,77227.05,0.0,-0.85963,0.00019,12.42373]
[1779445413067,20.86,77226.98,0.0,-0.85966,0.00019,12.42234]
[1779445418102,20.86,77225.94,0.0,-0.85988,0.00019,12.40878]
[1779445422260,20.86,77224.58,0.0,-0.86016,0.00019,12.3919]
[1779445422269,20.86,77224.58,0.0,-0.86016,0.00019,12.3919]
[1779445422316,20.86,77224.58,0.0,-0.86016,0.00019,12.3919]
[1779445422519,20.86,77224.58,0.0,-0.86016,0.00019,12.3919]
[1779445423137,20.86,77224.54,0.0,-0.86017,0.00019,12.3912]
[1779445428172,20.86,77225.2,0.0,-0.86006,0.00019,12.39777]
[1779445432200,20.85,77232.08,0.0,-0.85875,0.00019,12.47738]
[1779445433207,20.85,77235.85,0.0,-0.85803,0.00019,12.52124]
[1779445434193,20.85,77235.85,0.0,-0.85803,0.00019,12.52124]
[1779445434200,20.85,77235.85,0.0,-0.85803,0.00019,12.52124]
[1779445434269,20.85,77235.85,0.0,-0.85803,0.00019,12.52124]
[1779445434371,20.85,77237.61,0.0,-0.8577,0.00019,12.54116]
[1779445440256,20.85,77241.37,0.0,-0.857,0.00019,12.58319]
[1779445444593,20.85,77242.03,0.0,-0.85689,0.00019,12.59011]
[1779445444608,20.85,77242.03,0.0,-0.85689,0.00019,12.59011]
[1779445444776,20.85,77242.03,0.0,-0.85689,0.00019,12.59011]
[1779445444831,20.85,77241.3,0.0,-0.85704,0.00019,12.58116]
[1779445450326,20.85,77242.97,0.0,-0.85673,0.00019,12.59964]
[1779445453959,20.85,77244.19,0.0,-0.8565,0.00019,12.61352]
[1779445454022,20.85,77244.19,0.0,-0.8565,0.00019,12.61352]
[1779445454096,20.85,77244.19,0.0,-0.8565,0.00019,12.61352]
[1779445454061,20.85,77244.41,0.0,-0.85646,0.00019,12.61588]
[1779445454268,20.85,77244.41,0.0,-0.85646,0.00019,12.61588]
[1779445454354,20.85,77243.95,0.0,-0.85656,0.00019,12.61026]
[1779445460396,20.84,77244.2,0.0,-0.85653,0.00019,12.61191]
[1779445466438,20.84,77244.62,0.0,-0.85647,0.00019,12.61565]
[1779445471473,20.84,77245.62,0.0,-0.85633,0.0002,12.62149]
[1779445476325,20.84,77245.75,0.0,-0.85632,0.0002,12.62228]
[1779445476472,20.84,77245.75,0.0,-0.85632,0.0002,12.62228]
[1779445476518,20.84,77245.75,0.0,-0.85632,0.0002,12.62228]
[1779445476573,20.84,77244.93,0.0,-0.85648,0.00019,12.61248]
[1779445482551,20.84,77245.0,0.0,-0.85648,0.00019,12.61235]
[1779445487658,20.84,77245.23,0.0,-0.85645,0.00019,12.61439]
[1779445487771,20.84,77245.23,0.0,-0.85645,0.00019,12.61439]
[1779445487909,20.84,77245.23,0.0,-0.85645,0.00019,12.61439]
[1779445488020,20.84,77245.23,0.0,-0.85645,0.00019,12.61439]
[1779445488121,20.84,77245.23,0.0,-0.85645,0.00019,12.61422]
[1779445492125,20.84,77248.95,0.0,-0.85573,0.0002,12.6576]
[1779445493842,20.84,77251.17,0.0,-0.85529,0.0002,12.68387]
[1779445493933,20.84,77251.17,0.0,-0.85529,0.0002,12.68387]
[1779445494020,20.84,77251.17,0.0,-0.85529,0.0002,12.68387]
[1779445494121,20.84,77250.24,0.0,-0.85547,0.0002,12.67315]
[1779445499669,20.84,77250.14,0.0,-0.85547,0.0002,12.6733]
[1779445501969,20.84,77249.73,0.0,-0.85555,0.0002,12.66872]
[1779445502055,20.84,77249.73,0.0,-0.85555,0.0002,12.66872]
[1779445502143,20.84,77249.73,0.0,-0.85555,0.0002,12.66872]
[1779445502070,20.84,77249.84,0.0,-0.85552,0.0002,12.67026]
[1779445502270,20.84,77249.84,0.0,-0.85552,0.0002,12.67026]
[1779445502690,20.84,77250.11,0.0,-0.85546,0.0002,12.67367]
[1779445507724,20.84,77250.18,0.0,-0.85543,0.0002,12.67573]
[1779445516925,20.84,77250.18,0.0,-0.85542,0.0002,12.67624]
[1779445516936,20.84,77250.18,0.0,-0.85542,0.0002,12.67624]
[1779445517029,20.84,77250.18,0.0,-0.85542,0.0002,12.67624]
[1779445517126,20.84,77250.22,0.0,-0.85538,0.0002,12.6785]
[1779445522830,20.85,77250.18,0.0,-0.85536,0.0002,12.67967]
[1779445527864,20.85,77250.57,0.0,-0.85526,0.0002,12.68562]
[1779445534914,20.85,77250.64,0.0,-0.85526,0.0002,12.68343]
[1779445539948,20.85,77250.64,0.0,-0.85524,0.0002,12.68487]
[1779445543978,20.86,77255.12,0.0,-0.85434,0.0002,12.73846]
[1779445544362,20.86,77255.12,0.0,-0.85434,0.0002,12.73846]
[1779445544371,20.86,77255.12,0.0,-0.85434,0.0002,12.73846]
[1779445544523,20.86,77255.12,0.0,-0.85434,0.0002,12.73846]
[1779445544985,20.86,77255.71,0.0,-0.85422,0.0002,12.7456]
[1779445550020,20.86,77251.19,0.0,-0.85509,0.0002,12.69374]
[1779445550861,20.86,77251.19,0.0,-0.85509,0.0002,12.69374]
[1779445551026,20.86,77251.19,0.0,-0.85509,0.0002,12.69374]
[1779445551041,20.86,77251.19,0.0,-0.85509,0.0002,12.69374]
[1779445551273,20.86,77251.19,0.0,-0.85509,0.0002,12.69374]
[1779445551124,20.86,77251.49,0.0,-0.85502,0.0002,12.69755]
[1779445557069,20.86,77253.19,0.0,-0.85466,0.0002,12.7191]
[1779445560736,20.86,77252.61,0.0,-0.85476,0.0002,12.71305]
[1779445560772,20.86,77252.61,0.0,-0.85476,0.0002,12.71305]
[1779445560799,20.86,77252.61,0.0,-0.85476,0.0002,12.71305]
[1779445561026,20.86,77252.61,0.0,-0.85476,0.0002,12.71305]
[1779445561097,20.86,77252.69,0.0,-0.85474,0.0002,12.71424]
[1779445565127,20.86,77256.62,0.0,-0.85395,0.0002,12.76133]
[1779445568956,20.86,77256.33,0.0,-0.854,0.0002,12.75854]
[1779445569026,20.86,77256.33,0.0,-0.854,0.0002,12.75854]
[1779445569076,20.86,77256.33,0.0,-0.854,0.0002,12.75854]
[1779445569271,20.86,77256.33,0.0,-0.854,0.0002,12.75854]
[1779445569155,20.87,77255.92,0.0,-0.85407,0.0002,12.75434]
[1779445574190,20.87,77256.13,0.0,-0.854,0.0002,12.75834]
[1779445579225,20.87,77253.48,0.0,-0.8545,0.0002,12.72888]
[1779445581004,20.87,77251.29,0.0,-0.85492,0.0002,12.70357]
[1779445581015,20.87,77251.29,0.0,-0.85492,0.0002,12.70357]
[1779445581047,20.87,77251.29,0.0,-0.85492,0.0002,12.70357]
[1779445581239,20.87,77250.9,0.0,-0.85499,0.0002,12.69941]
[1779445586274,20.87,77250.59,0.0,-0.85502,0.0002,12.6978]
[1779445591309,20.88,77251.51,0.0,-0.85485,0.0002,12.70564]
[1779445592891,20.88,77251.33,0.0,-0.85487,0.0002,12.70392]
[1779445592902,20.88,77251.33,0.0,-0.85487,0.0002,12.70392]
[1779445593025,20.88,77251.33,0.0,-0.85487,0.0002,12.70392]
[1779445593126,20.88,77251.33,0.0,-0.85487,0.0002,12.70431]
[1779445598358,20.88,77253.15,0.0,-0.85448,0.0002,12.72754]
[1779445604400,20.88,77252.56,0.0,-0.85456,0.0002,12.72273]
[1779445608191,20.88,77252.81,0.0,-0.8545,0.0002,12.72634]
[1779445608272,20.88,77252.81,0.0,-0.8545,0.0002,12.72634]
[1779445608282,20.88,77252.81,0.0,-0.8545,0.0002,12.72634]
[1779445608262,20.89,77253.38,0.0,-0.85437,0.0002,12.7337]
[1779445608392,20.89,77253.38,0.0,-0.85437,0.0002,12.7337]
[1779445608522,20.89,77253.38,0.0,-0.85437,0.0002,12.7337]
[1779445608602,20.89,77253.46,0.0,-0.85435,0.0002,12.73496]
[1779445614470,20.89,77252.97,0.0,-0.85442,0.0002,12.73114]
[1779445618161,20.89,77254.32,0.0,-0.85415,0.0002,12.74727]
[1779445618171,20.89,77254.32,0.0,-0.85415,0.0002,12.74727]
[1779445618273,20.89,77254.32,0.0,-0.85415,0.0002,12.74727]
[1779445618262,20.89,77255.02,0.0,-0.854,0.0002,12.75608]
[1779445622622,20.89,77257.9,0.0,-0.85341,0.0002,12.79085]
[1779445622679,20.89,77257.9,0.0,-0.85341,0.0002,12.79085]
[1779445622783,20.89,77257.9,0.0,-0.85341,0.0002,12.79085]
[1779445622840,20.89,77258.33,0.0,-0.85332,0.0002,12.79613]
[1779445629164,20.89,77257.07,0.0,-0.85355,0.0002,12.7826]
[1779445629273,20.89,77257.07,0.0,-0.85355,0.0002,12.7826]
[1779445629283,20.89,77257.07,0.0,-0.85355,0.0002,12.7826]
[1779445629344,20.89,77255.44,0.0,-0.85387,0.0002,12.76376]
[1779445629525,20.89,77255.44,0.0,-0.85387,0.0002,12.76376]
[1779445634611,20.9,77254.59,0.0,-0.85401,0.0002,12.75555]
[1779445639646,20.9,77255.73,0.0,-0.85376,0.0002,12.77033]
[1779445642528,20.9,77255.71,0.0,-0.85375,0.0002,12.77067]
[1779445642694,20.9,77255.71,0.0,-0.85375,0.0002,12.77067]
[1779445642777,20.9,77255.71,0.0,-0.85375,0.0002,12.77067]
[1779445642790,20.9,77255.42,0.0,-0.8538,0.0002,12.76756]
[1779445648709,20.9,77255.44,0.0,-0.85377,0.0002,12.76959]
[1779445652527,20.9,77255.9,0.0,-0.85371,0.0002,12.77092]
[1779445652685,20.9,77255.9,0.0,-0.85371,0.0002,12.77092]
[1779445652773,20.9,77255.9,0.0,-0.85371,0.0002,12.77092]
[1779445652786,20.9,77256.01,0.0,-0.85368,0.0002,12.77251]
[1779445658779,20.91,77253.66,0.0,-0.85411,0.0002,12.7469]
[1779445663814,20.91,77254.27,0.0,-0.85396,0.0002,12.7557]
[1779445664971,20.91,77254.27,0.0,-0.85396,0.0002,12.7557]
[1779445664982,20.91,77254.27,0.0,-0.85396,0.0002,12.7557]
[1779445665033,20.91,77254.27,0.0,-0.85396,0.0002,12.7557]
[1779445665120,20.91,77254.27,0.0,-0.85396,0.0002,12.7557]
[1779445665274,20.91,77254.27,0.0,-0.85396,0.0002,12.7557]
[1779445665376,20.91,77255.47,0.0,-0.85372,0.0002,12.77008]
[1779445665397,20.91,77255.47,0.0,-0.85372,0.0002,12.77008]
[1779445665554,20.91,77255.47,0.0,-0.85372,0.0002,12.77008]
[1779445665710,20.91,77255.47,0.0,-0.85372,0.0002,12.77008]
[1779445665770,20.91,77255.47,0.0,-0.85372,0.0002,12.77008]
[1779445666078,20.91,77255.47,0.0,-0.85372,0.0002,12.77008]
[1779445666180,20.91,77256.05,0.0,-0.8536,0.0002,12.77717]
[1779445666498,20.91,77256.05,0.0,-0.8536,0.0002,12.77717]
[1779445666519,20.91,77256.05,0.0,-0.8536,0.0002,12.77717]
[1779445666892,20.91,77256.05,0.0,-0.8536,0.0002,12.77717]
[1779445667019,20.91,77256.05,0.0,-0.8536,0.0002,12.77717]
[1779445667262,20.91,77256.05,0.0,-0.8536,0.0002,12.77717]
[1779445667291,20.91,77256.51,0.0,-0.85351,0.0002,12.78285]
[1779445667532,20.91,77256.51,0.0,-0.85351,0.0002,12.78285]
[1779445667850,20.91,77256.51,0.0,-0.85351,0.0002,12.78285]
[1779445668021,20.91,77256.51,0.0,-0.85351,0.0002,12.78285]
[1779445668142,20.91,77256.51,0.0,-0.85351,0.0002,12.78285]
[1779445668229,20.91,77258.52,0.0,-0.8531,0.0002,12.80667]
[1779445669316,20.91,77258.52,0.0,-0.8531,0.0002,12.80667]
[1779445669360,20.91,77257.67,0.0,-0.85327,0.0002,12.79697]
[1779445669650,20.91,77257.67,0.0,-0.85327,0.0002,12.79697]
[1779445669770,20.91,77257.67,0.0,-0.85327,0.0002,12.79697]
[1779445669780,20.91,77257.67,0.0,-0.85327,0.0002,12.79697]
[1779445669857,20.91,77263.94,0.0,-0.85202,0.0002,12.87066]
[1779445670863,20.91,77266.93,0.0,-0.85143,0.0002,12.90586]
[1779445673022,20.91,77267.7,0.0,-0.85127,0.0002,12.91499]
[1779445673269,20.91,77267.7,0.0,-0.85127,0.0002,12.91499]
[1779445673370,20.91,77267.77,0.0,-0.85126,0.0002,12.91592]
[1779445678476,20.91,77268.21,0.0,-0.85116,0.0002,12.92152]
[1779445678519,20.91,77268.21,0.0,-0.85116,0.0002,12.92152]
[1779445678860,20.91,77268.21,0.0,-0.85116,0.0002,12.92152]
[1779445678920,20.91,77268.25,0.0,-0.85115,0.0002,12.92208]
[1779445681940,20.91,77264.49,0.0,-0.85189,0.0002,12.87834]
[1779445683695,20.91,77264.72,0.0,-0.85184,0.0002,12.88119]
[1779445683769,20.91,77264.72,0.0,-0.85184,0.0002,12.88119]
[1779445683917,20.91,77264.72,0.0,-0.85184,0.0002,12.88119]
[1779445683954,20.91,77264.05,0.0,-0.85198,0.0002,12.87349]
[1779445689383,20.92,77264.89,0.0,-0.8518,0.0002,12.88399]
[1779445699060,20.92,77265.03,0.0,-0.85174,0.0002,12.88745]
[1779445704095,20.92,77263.89,0.0,-0.85195,0.0002,12.87488]
[1779445709131,20.92,77264.47,0.0,-0.85182,0.0002,12.88239]
[1779445714166,20.92,77262.48,0.0,-0.85225,0.0002,12.85483]
[1779445715173,20.92,77259.89,0.0,-0.85276,0.0002,12.82468]
[1779445720208,20.92,77258.79,0.0,-0.85296,0.0002,12.81286]
[1779445725243,20.92,77258.54,0.0,-0.85299,0.0002,12.81103]
[1779445730278,20.93,77256.92,0.0,-0.85329,0.0002,12.7932]
[1779445734306,20.93,77259.71,0.0,-0.85272,0.0002,12.82676]
[1779445739341,20.93,77259.36,0.0,-0.85278,0.0002,12.82359]
[1779445744376,20.93,77257.92,0.0,-0.85305,0.0002,12.80771]
[1779445749411,20.93,77257.05,0.0,-0.8532,0.0002,12.7986]
[1779445754445,20.93,77255.74,0.0,-0.85344,0.0002,12.78448]
[1779445756460,20.93,77258.69,0.0,-0.85285,0.0002,12.81943]
[1779445761496,20.94,77256.74,0.0,-0.85321,0.0002,12.79764]
[1779445764517,20.94,77260.06,0.0,-0.85255,0.0002,12.83711]
[1779445768545,20.94,77265.7,0.0,-0.85142,0.0002,12.90374]
[1779445770559,20.94,77268.87,0.0,-0.85078,0.0002,12.94106]
[1779445774587,20.94,77271.34,0.0,-0.85034,0.0002,12.96504]
[1779445779622,20.94,77270.03,0.0,-0.8506,0.0002,12.94957]
[1779445784657,20.94,77268.37,0.0,-0.85093,0.0002,12.93017]
[1779445789692,20.94,77266.4,0.0,-0.85132,0.0002,12.90742]
[1779445794727,20.94,77264.18,0.0,-0.85175,0.0002,12.88186]
[1779445796740,20.94,77260.9,0.0,-0.8524,0.0002,12.84376]
[1779445801776,20.94,77264.16,0.0,-0.85174,0.0002,12.88273]
[1779445803790,20.94,77268.96,0.0,-0.85078,0.0002,12.93913]
[1779445808825,20.94,77270.42,0.0,-0.85048,0.0002,12.95645]
[1779445810839,20.94,77278.1,0.0,-0.84894,0.0002,13.0464]
[1779445811846,20.94,77281.32,0.0,-0.84831,0.0002,13.08359]
[1779445813399,20.94,77281.32,0.0,-0.84831,0.0002,13.08359]
[1779445818894,20.94,77282.01,0.0,-0.8482,0.0002,13.08964]
[1779445823930,20.94,77283.57,0.0,-0.8479,0.0002,13.10694]
[1779445829972,20.93,77283.93,0.0,-0.84786,0.0002,13.10982]
[1779445835008,20.93,77282.4,0.0,-0.84823,0.0002,13.08585]
[1779445840042,20.93,77280.77,0.0,-0.84857,0.0002,13.06584]
[1779445846084,20.93,77280.48,0.0,-0.84865,0.0002,13.06134]
[1779445851119,20.93,77280.93,0.0,-0.84858,0.0002,13.06565]
[1779445855147,20.93,77276.23,0.0,-0.84953,0.0002,13.00976]
[1779445857161,20.93,77272.49,0.0,-0.85029,0.0002,12.96571]
[1779445862204,20.93,77266.61,0.0,-0.85146,0.0002,12.89651]
[1779445863211,20.93,77259.79,0.0,-0.85282,0.0002,12.81622]
[1779445863805,20.93,77259.79,0.0,-0.85282,0.0002,12.81622]
[1779445869253,20.92,77257.84,0.0,-0.85323,0.0002,12.79198]
[1779445874288,20.92,77260.29,0.0,-0.85275,0.0002,12.82079]
[1779445877309,20.92,77257.79,0.0,-0.85324,0.0002,12.79159]
[1779445882344,20.92,77256.24,0.0,-0.85354,0.0002,12.77379]
[1779445887379,20.92,77254.6,0.0,-0.85385,0.0002,12.75517]
[1779445892395,20.93,77254.38,0.0,-0.85393,0.0002,12.74813]
[1779445897449,20.93,77244.74,0.0,-0.85581,0.00019,12.63622]
[1779445898456,20.93,77238.39,0.0,-0.85705,0.00019,12.5616]
[1779445903491,20.93,77238.9,0.0,-0.85696,0.00019,12.56698]
[1779445905505,20.93,77246.02,0.0,-0.85556,0.0002,12.65077]
[1779445906512,20.93,77249.31,0.0,-0.85492,0.0002,12.68944]
[1779445908534,20.93,77246.86,0.0,-0.85539,0.0002,12.66114]
[1779445913569,20.93,77247.31,0.0,-0.85529,0.0002,12.66739]
[1779445918604,20.93,77245.86,0.0,-0.85555,0.0002,12.65148]
[1779445924647,20.93,77246.05,0.0,-0.85549,0.0002,12.65494]
[1779445929682,20.93,77247.6,0.0,-0.85517,0.0002,12.67401]
[1779445934717,20.93,77247.39,0.0,-0.8552,0.0002,12.67236]
[1779445939752,20.94,77247.8,0.0,-0.85511,0.0002,12.67795]
[1779445944787,20.94,77251.05,0.0,-0.85446,0.0002,12.71669]
[1779445948814,20.94,77256.18,0.0,-0.85344,0.0002,12.77705]
[1779445953850,20.94,77257.34,0.0,-0.85326,0.0002,12.78576]
[1779445954857,20.94,77254.87,0.0,-0.85374,0.0002,12.75691]
[1779445958885,20.94,77252.44,0.0,-0.85422,0.0002,12.72883]
[1779445963920,20.94,77253.0,0.0,-0.8541,0.0002,12.73591]
[1779445968956,20.94,77253.46,0.0,-0.854,0.0002,12.74179]
[1779445973990,20.94,77253.89,0.0,-0.8539,0.0002,12.74738]
[1779445979026,20.94,77254.16,0.0,-0.85384,0.0002,12.75098]
[1779445984062,20.94,77256.49,0.0,-0.85338,0.0002,12.77873]
[1779445990104,20.94,77258.58,0.0,-0.85296,0.0002,12.80354]
[1779445995139,20.94,77258.12,0.0,-0.85304,0.0002,12.79844]
[1779446000174,20.94,77255.89,0.0,-0.85348,0.0002,12.7728]
[1779446006216,20.94,77257.01,0.0,-0.85325,0.0002,12.78647]
[1779446011251,20.94,77256.85,0.0,-0.85331,0.0002,12.78007]
[1779446016286,20.95,77266.67,0.0,-0.85136,0.0002,12.8953]
[1779446017292,20.95,77271.4,0.0,-0.85042,0.0002,12.95059]
[1779446022328,20.94,77271.97,0.0,-0.85032,0.0002,12.95664]
[1779446026357,20.94,77268.05,0.0,-0.85111,0.0002,12.91034]
[1779446033405,20.94,77266.36,0.0,-0.85145,0.0002,12.89047]
[1779446038439,20.94,77267.2,0.0,-0.85128,0.0002,12.90023]
[1779446041461,20.94,77269.72,0.0,-0.85078,0.0002,12.9296]
[1779446046497,20.94,77269.78,0.0,-0.85077,0.0002,12.93]
[1779446051532,20.94,77270.36,0.0,-0.85066,0.0002,12.93656]
[1779446056567,20.94,77271.0,0.0,-0.85054,0.0002,12.94383]
[1779446059588,20.94,77273.86,0.0,-0.84997,0.0002,12.97712]
[1779446064622,20.94,77273.37,0.0,-0.85007,0.0002,12.97097]
[1779446069657,20.94,77273.6,0.0,-0.85004,0.0002,12.97329]
[1779446074694,20.94,77274.52,0.0,-0.8499,0.0002,12.97873]
[1779446078721,20.94,77271.21,0.0,-0.85057,0.0002,12.93979]
[1779446083757,20.94,77268.42,0.0,-0.85112,0.0002,12.90708]
[1779446084764,20.94,77264.98,0.0,-0.85181,0.0002,12.86686]
[1779446087785,20.94,77262.45,0.0,-0.8523,0.0002,12.83758]
[1779446092821,20.94,77262.93,0.0,-0.8522,0.0002,12.84378]
[1779446097855,20.94,77262.06,0.0,-0.85236,0.0002,12.83411]
[1779446102890,20.94,77261.7,0.0,-0.85242,0.0002,12.83042]
[1779446105911,20.94,77257.68,0.0,-0.85321,0.0002,12.78376]
[1779446110946,20.94,77257.31,0.0,-0.85327,0.0002,12.78024]
[1779446115981,20.95,77255.38,0.0,-0.85364,0.0002,12.75868]
[1779446121018,20.95,77254.83,0.0,-0.85373,0.0002,12.75308]
[1779446124040,20.95,77251.87,0.0,-0.8543,0.0002,12.71902]
[1779446129075,20.95,77252.95,0.0,-0.85407,0.0002,12.73262]
[1779446134110,20.95,77253.36,0.0,-0.85402,0.0002,12.73329]
[1779446138138,20.95,77258.25,0.0,-0.85305,0.0002,12.79105]
[1779446142165,20.95,77261.26,0.0,-0.85245,0.0002,12.82652]
[1779446143173,20.95,77258.15,0.0,-0.85306,0.0002,12.79021]
[1779446148208,20.95,77256.3,0.0,-0.85342,0.0002,12.76914]
[1779446153243,20.95,77255.35,0.0,-0.8536,0.0002,12.75864]
[1779446158278,20.95,77255.4,0.0,-0.85358,0.0002,12.75988]
[1779446163313,20.96,77255.62,0.0,-0.85352,0.0002,12.76307]
[1779446169355,20.96,77254.8,0.0,-0.85367,0.0002,12.75424]
[1779446174390,20.96,77254.78,0.0,-0.85366,0.0002,12.75463]
[1779446179425,20.96,77254.01,0.0,-0.8538,0.0002,12.74627]
[1779446185467,20.96,77254.47,0.0,-0.8537,0.0002,12.75242]
[1779446192517,20.96,77253.98,0.0,-0.85383,0.0002,12.74262]
[1779446198559,20.96,77249.99,0.0,-0.8546,0.0002,12.69681]
[1779446199566,20.96,77244.88,0.0,-0.85559,0.0002,12.63738]
[1779446201580,20.96,77242.36,0.0,-0.85607,0.00019,12.60855]
[1779446203594,20.96,77239.42,0.0,-0.85663,0.00019,12.57486]
[1779446205608,20.96,77234.6,0.0,-0.85757,0.00019,12.51879]
[1779446210643,20.96,77231.75,0.0,-0.85811,0.00019,12.4861]
[1779446215678,20.97,77235.16,0.0,-0.85744,0.00019,12.52655]
[1779446220713,20.97,77234.05,0.0,-0.85763,0.00019,12.51505]
[1779446223734,20.97,77230.4,0.0,-0.85833,0.00019,12.4728]
[1779446225748,20.97,77227.11,0.0,-0.85896,0.00019,12.43445]
[1779446228769,20.97,77232.28,0.0,-0.85798,0.00019,12.49354]
[1779446233804,20.96,77230.21,0.0,-0.85842,0.00019,12.46716]
[1779446238839,20.96,77230.33,0.0,-0.85843,0.00019,12.46639]
[1779446244882,20.96,77229.69,0.0,-0.8586,0.00019,12.45622]
[1779446247903,20.95,77227.06,0.0,-0.85913,0.00019,12.42422]
[1779446252938,20.95,77231.5,0.0,-0.85835,0.00019,12.4693]
[1779446253945,20.95,77234.42,0.0,-0.85779,0.00019,12.50323]
[1779446255959,20.95,77236.97,0.0,-0.8573,0.00019,12.53266]
[1779446260994,20.95,77238.3,0.0,-0.85706,0.00019,12.54719]
[1779446265024,20.95,77242.05,0.0,-0.85634,0.00019,12.5906]
[1779446270059,20.95,77240.38,0.0,-0.85665,0.00019,12.57155]
[1779446276101,20.95,77240.8,0.0,-0.85656,0.00019,12.57717]
[1779446281138,20.95,77239.92,0.0,-0.85672,0.00019,12.56758]
[1779446286177,20.95,77241.25,0.0,-0.85645,0.00019,12.58379]
[1779446291212,20.95,77239.39,0.0,-0.8568,0.00019,12.56299]
[1779446296247,20.96,77239.01,0.0,-0.85686,0.00019,12.55939]
[1779446301282,20.96,77239.32,0.0,-0.85678,0.00019,12.56387]
[1779446305310,20.96,77242.22,0.0,-0.85621,0.00019,12.59836]
[1779446310345,20.96,77242.0,0.0,-0.85624,0.00019,12.59644]
[1779446315380,20.96,77244.46,0.0,-0.85579,0.00019,12.62078]
[1779446320415,20.96,77244.52,0.0,-0.85577,0.00019,12.62203]
[1779446326457,20.96,77243.27,0.0,-0.856,0.00019,12.60814]
[1779446331492,20.96,77243.13,0.0,-0.85602,0.00019,12.60721]
[1779446336526,20.96,77243.02,0.0,-0.85603,0.00019,12.60664]
[1779446341562,20.96,77245.2,0.0,-0.85559,0.0002,12.63279]
[1779446346597,20.97,77246.93,0.0,-0.85524,0.0002,12.65353]
[1779446351632,20.97,77246.94,0.0,-0.85523,0.0002,12.65413]
[1779446353646,20.97,77250.55,0.0,-0.85452,0.0002,12.69646]
[1779446354652,20.97,77253.98,0.0,-0.85385,0.0002,12.73633]
[1779446359688,20.96,77255.85,0.0,-0.85351,0.0002,12.75699]
[1779446364723,20.96,77256.28,0.0,-0.85344,0.0002,12.76115]
[1779446369758,20.96,77256.74,0.0,-0.85337,0.0002,12.7652]
[1779446374792,20.96,77256.69,0.0,-0.85344,0.0002,12.7584]
[1779446379828,20.96,77256.54,0.0,-0.85349,0.0002,12.75554]
[1779446384863,20.96,77256.06,0.0,-0.8536,0.0002,12.74892]
[1779446390905,20.95,77256.03,0.0,-0.85363,0.0002,12.74749]
[1779446395940,20.95,77256.63,0.0,-0.85353,0.0002,12.75362]
[1779446400975,20.95,77256.91,0.0,-0.85349,0.0002,12.75601]
[1779446405008,20.95,77253.89,0.0,-0.85409,0.0002,12.72007]
[1779446408024,20.95,77251.3,0.0,-0.8546,0.0002,12.68952]
[1779446413059,20.95,77248.92,0.0,-0.85508,0.0002,12.6614]
[1779446418094,20.95,77247.83,0.0,-0.85529,0.0002,12.64845]
[1779446423129,20.95,77248.13,0.0,-0.85524,0.0002,12.65173]
[1779446428164,20.95,77249.79,0.0,-0.85492,0.0002,12.67081]
[1779446433199,20.95,77250.41,0.0,-0.85485,0.0002,12.67264]
[1779446438238,20.95,77249.75,0.0,-0.85499,0.0002,12.66452]
[1779446443276,20.95,77250.2,0.0,-0.85491,0.0002,12.66937]
[1779446448312,20.95,77249.65,0.0,-0.85502,0.0002,12.66254]
[1779446453346,20.95,77252.41,0.0,-0.85449,0.0002,12.69436]
[1779446458381,20.95,77251.39,0.0,-0.8547,0.0002,12.68179]
[1779446463416,20.94,77249.56,0.0,-0.85506,0.0002,12.66011]
[1779446468451,20.94,77248.89,0.0,-0.8552,0.0002,12.6521]
[1779446473490,20.94,77248.82,0.0,-0.85521,0.0002,12.65121]
[1779446477518,20.94,77252.66,0.0,-0.85446,0.0002,12.69598]
[1779446482553,20.94,77252.71,0.0,-0.85445,0.0002,12.69622]
[1779446487588,20.94,77250.56,0.0,-0.85488,0.0002,12.67077]
[1779446490609,20.94,77247.63,0.0,-0.85546,0.0002,12.63647]
[1779446495644,20.94,77245.85,0.0,-0.85585,0.0002,12.61085]
[1779446500679,20.94,77245.93,0.0,-0.85583,0.0002,12.61197]
[1779446505714,20.94,77246.56,0.0,-0.8557,0.0002,12.6195]
[1779446510749,20.94,77248.04,0.0,-0.85541,0.0002,12.63675]
[1779446515787,20.94,77248.44,0.0,-0.85534,0.0002,12.64134]
[1779446520820,20.94,77249.32,0.0,-0.85517,0.0002,12.65154]
[1779446525855,20.94,77248.26,0.0,-0.85537,0.0002,12.63911]
[1779446530891,20.94,77248.67,0.0,-0.85529,0.0002,12.64387]
[1779446535925,20.94,77248.6,0.0,-0.85531,0.0002,12.64301]
[1779446540961,20.94,77251.91,0.0,-0.85466,0.0002,12.68159]
[1779446545996,20.94,77251.46,0.0,-0.85475,0.0002,12.67611]
[1779446549017,20.94,77253.97,0.0,-0.85426,0.0002,12.70532]
[1779446554052,20.94,77255.46,0.0,-0.85402,0.0002,12.71736]
[1779446559086,20.94,77256.68,0.0,-0.85379,0.0002,12.73117]
[1779446565129,20.94,77256.54,0.0,-0.85383,0.0002,12.72907]
[1779446570164,20.94,77255.45,0.0,-0.85405,0.0002,12.71597]
[1779446573185,20.94,77251.81,0.0,-0.85476,0.0002,12.67333]
[1779446578221,20.94,77253.38,0.0,-0.85445,0.0002,12.69166]
[1779446583255,20.94,77253.03,0.0,-0.85452,0.0002,12.68781]
[1779446588290,20.94,77252.52,0.0,-0.85459,0.0002,12.68362]
[1779446593325,20.95,77252.73,0.0,-0.85452,0.0002,12.68784]
[1779446598360,20.95,77252.63,0.0,-0.85451,0.0002,12.68842]
[1779446604407,20.95,77252.85,0.0,-0.85443,0.0002,12.69302]
[1779446609442,20.95,77253.34,0.0,-0.85431,0.0002,12.70038]
[1779446614477,20.96,77253.29,0.0,-0.85433,0.0002,12.69643]
[1779446619512,20.96,77253.29,0.0,-0.85431,0.0002,12.69805]
[1779446624547,20.96,77253.12,0.0,-0.85431,0.0002,12.69797]
[1779446629582,20.96,77252.85,0.0,-0.85433,0.0002,12.6964]
[1779446630589,20.96,77249.77,0.0,-0.85493,0.0002,12.66077]
[1779446635624,20.97,77249.21,0.0,-0.85501,0.0002,12.65611]
[1779446640660,20.97,77248.83,0.0,-0.85505,0.0002,12.6535]
[1779446645695,20.97,77248.48,0.0,-0.8551,0.0002,12.65039]
[1779446651737,20.97,77250.35,0.0,-0.85474,0.0002,12.67187]
[1779446656772,20.97,77249.69,0.0,-0.85488,0.0002,12.66386]
[1779446665835,20.97,77249.99,0.0,-0.85483,0.0002,12.66672]
[1779446671877,20.97,77249.37,0.0,-0.855,0.0002,12.65416]
[1779446676911,20.97,77249.59,0.0,-0.85496,0.0002,12.65646]
[1779446677919,20.97,77252.44,0.0,-0.85441,0.0002,12.68966]
[1779446679933,20.97,77255.74,0.0,-0.85376,0.0002,12.72794]
[1779446684968,20.97,77255.89,0.0,-0.85374,0.0002,12.72898]
[1779446690009,20.97,77256.23,0.0,-0.85369,0.0002,12.73219]
[1779446695039,20.96,77254.45,0.0,-0.85405,0.0002,12.71064]
[1779446700083,20.96,77254.54,0.0,-0.85405,0.0002,12.71107]
[1779446702090,20.96,77251.6,0.0,-0.85463,0.0002,12.67651]
[1779446708133,20.96,77250.53,0.0,-0.85485,0.0002,12.66359]
[1779446713168,20.96,77249.71,0.0,-0.85501,0.0002,12.65366]
[1779446718203,20.96,77250.64,0.0,-0.85484,0.0002,12.66416]
[1779446723238,20.96,77250.22,0.0,-0.85492,0.0002,12.6589]
[1779446727266,20.96,77253.38,0.0,-0.85431,0.0002,12.69551]
[1779446732302,20.96,77253.79,0.0,-0.85428,0.0002,12.69472]
[1779446737336,20.96,77255.46,0.0,-0.85397,0.0002,12.71364]
[1779446743378,20.96,77256.01,0.0,-0.85387,0.0002,12.71914]
[1779446750431,20.96,77256.04,0.0,-0.85388,0.0002,12.71849]
[1779446755465,20.95,77251.57,0.0,-0.85477,0.0002,12.66567]
[1779446760501,20.95,77252.04,0.0,-0.85469,0.0002,12.67086]
[1779446765536,20.95,77252.77,0.0,-0.85455,0.0002,12.67901]
[1779446771580,20.95,77252.13,0.0,-0.85468,0.0002,12.67107]
[1779446776614,20.95,77251.53,0.0,-0.85481,0.0002,12.66375]
[1779446781653,20.95,77253.06,0.0,-0.85451,0.0002,12.68128]
[1779446786688,20.95,77253.23,0.0,-0.85449,0.0002,12.6828]
[1779446791723,20.95,77254.95,0.0,-0.8542,0.0002,12.69734]
[1779446796758,20.95,77257.71,0.0,-0.85367,0.0002,12.72895]
[1779446801794,20.95,77256.45,0.0,-0.85393,0.0002,12.71355]
[1779446806829,20.95,77256.28,0.0,-0.85397,0.0002,12.71102]
[1779446812870,20.95,77256.4,0.0,-0.85396,0.0002,12.71173]
[1779446817906,20.95,77256.01,0.0,-0.85405,0.0002,12.70662]
[1779446822948,20.95,77255.05,0.0,-0.85424,0.0002,12.69491]
[1779446825962,20.95,77249.35,0.0,-0.85537,0.0002,12.62814]
[1779446830997,20.95,77247.1,0.0,-0.8558,0.0002,12.60199]
[1779446833706,20.95,77247.22,0.0,-0.85578,0.0002,12.60344]
[1779446838047,20.95,77244.15,0.0,-0.85638,0.00019,12.5677]
[1779446839017,20.95,77244.15,0.0,-0.85638,0.00019,12.5677]
[1779446839277,20.95,77244.15,0.0,-0.85638,0.00019,12.5677]
[1779446839399,20.95,77244.15,0.0,-0.85638,0.00019,12.5677]
[1779446839445,20.95,77242.66,0.0,-0.85667,0.00019,12.55038]
[1779446839771,20.95,77242.66,0.0,-0.85667,0.00019,12.55038]
[1779446840006,20.95,77242.66,0.0,-0.85667,0.00019,12.55038]
[1779446840061,20.95,77241.12,0.0,-0.85696,0.00019,12.53249]
[1779446845097,20.95,77240.55,0.0,-0.85707,0.00019,12.52634]
[1779446850132,20.95,77239.84,0.0,-0.8572,0.00019,12.51843]
[1779446855402,20.95,77238.89,0.0,-0.85742,0.00019,12.50275]
[1779446855610,20.95,77236.46,0.0,-0.85789,0.00019,12.47452]
[1779446856593,20.95,77231.36,0.0,-0.85888,0.00019,12.41476]
[1779446862217,20.95,77237.18,0.0,-0.85777,0.00019,12.48196]
[1779446863224,20.95,77244.33,0.0,-0.85638,0.00019,12.56542]
[1779446864231,20.95,77247.28,0.0,-0.8558,0.0002,12.5998]
[1779446869265,20.95,77247.33,0.0,-0.8558,0.0002,12.59992]
[1779446872287,20.95,77243.99,0.0,-0.85646,0.00019,12.56066]
[1779446873294,20.95,77241.08,0.0,-0.85702,0.00019,12.52667]
[1779446878329,20.95,77240.5,0.0,-0.85714,0.00019,12.51994]
[1779446884371,20.95,77241.8,0.0,-0.85688,0.00019,12.53507]
[1779446890413,20.94,77241.96,0.0,-0.85686,0.00019,12.5368]
[1779446895448,20.94,77242.69,0.0,-0.85672,0.00019,12.5451]
[1779446899476,20.94,77244.91,0.0,-0.85629,0.00019,12.5708]
[1779446902498,20.94,77247.55,0.0,-0.85578,0.0002,12.60136]
[1779446906526,20.94,77245.32,0.0,-0.85622,0.0002,12.57486]
[1779446911561,20.94,77245.51,0.0,-0.85623,0.0002,12.57175]
[1779446916599,20.94,77246.73,0.0,-0.856,0.0002,12.58561]
[1779446919620,20.94,77244.07,0.0,-0.85652,0.00019,12.55435]
[1779446923648,20.94,77239.38,0.0,-0.85744,0.00019,12.49954]
[1779446924655,20.94,77236.75,0.0,-0.85795,0.00019,12.46891]
[1779446927676,20.94,77239.18,0.0,-0.85747,0.00019,12.49743]
[1779446932711,20.94,77237.73,0.0,-0.85775,0.00019,12.48069]
[1779446937746,20.94,77237.12,0.0,-0.85787,0.00019,12.47373]
[1779446938752,20.94,77234.93,0.0,-0.85829,0.00019,12.44824]
[1779446943789,20.94,77235.0,0.0,-0.85827,0.00019,12.44929]
[1779446948824,20.94,77235.26,0.0,-0.85822,0.00019,12.4525]
[1779446951845,20.94,77230.84,0.0,-0.85907,0.00019,12.40107]
[1779446954866,20.94,77232.94,0.0,-0.85866,0.00019,12.42577]
[1779446959901,20.94,77234.57,0.0,-0.85834,0.00019,12.44494]
[1779446964936,20.94,77234.77,0.0,-0.8583,0.00019,12.44734]
[1779446970978,20.94,77234.79,0.0,-0.8583,0.00019,12.44755]
[1779446974000,20.94,77231.06,0.0,-0.85907,0.00019,12.3991]
[1779446975007,20.94,77228.71,0.0,-0.85952,0.00019,12.37133]
[1779446976269,20.94,77228.71,0.0,-0.85952,0.00019,12.37133]
[1779446978027,20.94,77231.6,0.0,-0.85899,0.00019,12.40386]
[1779446983062,20.94,77231.59,0.0,-0.859,0.00019,12.40301]
[1779446989104,20.94,77232.55,0.0,-0.85881,0.00019,12.41431]
[1779446994139,20.94,77233.16,0.0,-0.8587,0.00019,12.42146]
[1779446995146,20.94,77236.02,0.0,-0.85814,0.00019,12.45479]
[1779446999174,20.94,77240.11,0.0,-0.85735,0.00019,12.50233]
[1779447000181,20.94,77243.99,0.0,-0.8566,0.00019,12.54749]
[1779447005218,20.94,77242.5,0.0,-0.85691,0.00019,12.52896]
[1779447013275,20.94,77242.59,0.0,-0.85693,0.00019,12.52794]
[1779447017303,20.93,77239.79,0.0,-0.85751,0.00019,12.49309]
[1779447018309,20.93,77236.16,0.0,-0.85822,0.00019,12.45025]
[1779447019317,20.93,77233.27,0.0,-0.85879,0.00019,12.41612]
[1779447024356,20.93,77234.41,0.0,-0.8586,0.00019,12.42742]
[1779447028558,20.93,77234.07,0.0,-0.85867,0.00019,12.42304]
[1779447034426,20.93,77234.13,0.0,-0.85872,0.00019,12.41779]
[1779447037447,20.93,77231.83,0.0,-0.85916,0.00019,12.39109]
[1779447042482,20.93,77231.58,0.0,-0.85921,0.00019,12.38852]
[1779447048524,20.93,77230.84,0.0,-0.85934,0.00019,12.38029]
[1779447053560,20.93,77230.82,0.0,-0.85934,0.00019,12.38033]
[1779447059601,20.93,77232.31,0.0,-0.85905,0.00019,12.39792]
[1779447063629,20.93,77234.49,0.0,-0.85863,0.00019,12.42336]
[1779447067657,20.93,77232.1,0.0,-0.85909,0.00019,12.39547]
[1779447072692,20.93,77233.21,0.0,-0.85888,0.00019,12.40847]
[1779447074706,20.93,77230.39,0.0,-0.85942,0.00019,12.3756]
[1779447078734,20.93,77228.2,0.0,-0.85984,0.00019,12.35031]
[1779447079620,20.93,77228.2,0.0,-0.85984,0.00019,12.35031]
[1779447087799,20.92,77227.38,0.0,-0.86004,0.00019,12.33786]
[1779447093841,20.92,77227.62,0.0,-0.86008,0.00019,12.33348]
[1779447103911,20.92,77227.23,0.0,-0.86021,0.00019,12.32534]
[1779447108946,20.91,77229.07,0.0,-0.85989,0.00019,12.34503]
[1779447114988,20.91,77229.0,0.0,-0.85994,0.00019,12.34199]
[1779447120029,20.91,77228.28,0.0,-0.86011,0.00019,12.33175]
[1779447126107,20.9,77225.2,0.0,-0.86074,0.00019,12.29345]
[1779447127360,20.9,77225.2,0.0,-0.86074,0.00019,12.29345]
[1779447133156,20.9,77224.0,0.0,-0.861,0.00019,12.27737]
[1779447141212,20.9,77226.97,0.0,-0.86047,0.00019,12.30959]
[1779447142219,20.9,77229.05,0.0,-0.86008,0.00019,12.33351]
[1779447145427,20.9,77229.03,0.0,-0.8601,0.00019,12.33251]
[1779447151281,20.89,77228.77,0.0,-0.86024,0.00019,12.32184]
[1779447156317,20.89,77226.6,0.0,-0.86068,0.00019,12.2948]
[1779447166386,20.89,77226.6,0.0,-0.86074,0.00019,12.29158]
[1779447172429,20.88,77224.14,0.0,-0.86124,0.00019,12.26094]
[1779447176457,20.88,77226.17,0.0,-0.86087,0.00019,12.28343]
[1779447181492,20.88,77226.7,0.0,-0.8608,0.00019,12.28801]
[1779447186527,20.88,77226.59,0.0,-0.86084,0.00019,12.28512]
[1779447189548,20.88,77231.1,0.0,-0.85999,0.00019,12.33682]
[1779447191562,20.87,77233.56,0.0,-0.85953,0.00019,12.36477]
[1779447195590,20.87,77229.14,0.0,-0.86041,0.00019,12.31151]
[1779447200626,20.87,77227.79,0.0,-0.8607,0.00019,12.29413]
[1779447205662,20.87,77228.64,0.0,-0.86056,0.00019,12.30242]
[1779447207092,20.87,77228.91,0.0,-0.86051,0.00019,12.30525]
[1779447207309,20.87,77228.91,0.0,-0.86051,0.00019,12.30525]
[1779447209043,20.87,77228.91,0.0,-0.86052,0.00019,12.30493]
[1779447209882,20.87,77228.91,0.0,-0.86052,0.00019,12.30493]
[1779447209893,20.87,77228.91,0.0,-0.86053,0.00019,12.30428]
[1779447210021,20.87,77228.91,0.0,-0.86053,0.00019,12.30428]
[1779447210033,20.87,77228.91,0.0,-0.86053,0.00019,12.30428]
[1779447210270,20.87,77228.91,0.0,-0.86053,0.00019,12.30428]
[1779447210986,20.86,77228.91,0.0,-0.86054,0.00019,12.30396]
[1779447211020,20.86,77228.91,0.0,-0.86054,0.00019,12.30396]
[1779447211179,20.86,77228.91,0.0,-0.86054,0.00019,12.30396]
[1779447211270,20.86,77228.91,0.0,-0.86054,0.00019,12.30396]
[1779447213639,20.86,77229.01,0.0,-0.86057,0.00019,12.29952]
[1779447213777,20.86,77229.01,0.0,-0.86057,0.00019,12.29952]
[1779447213874,20.86,77229.05,0.0,-0.86057,0.00019,12.29967]
[1779447214212,20.86,77229.05,0.0,-0.86057,0.00019,12.29967]
[1779447214269,20.86,77229.05,0.0,-0.86057,0.00019,12.29967]
[1779447214477,20.86,77229.05,0.0,-0.86057,0.00019,12.29967]
[1779447214885,20.86,77229.05,0.0,-0.86057,0.00019,12.29967]
[1779447218062,20.86,77228.69,0.0,-0.86066,0.00019,12.29423]
[1779447218070,20.86,77228.69,0.0,-0.86066,0.00019,12.29423]
[1779447219646,20.86,77228.68,0.0,-0.86067,0.00019,12.29382]
[1779447221880,20.86,77228.66,0.0,-0.86068,0.00019,12.29299]
[1779447221998,20.86,77228.06,0.0,-0.8608,0.00019,12.28569]
[1779447222020,20.86,77228.06,0.0,-0.8608,0.00019,12.28569]
[1779447222207,20.86,77228.06,0.0,-0.8608,0.00019,12.28569]
[1779447225024,20.86,77226.46,0.0,-0.86112,0.00019,12.26619]
[1779447225038,20.86,77226.46,0.0,-0.86112,0.00019,12.26619]
[1779447225368,20.86,77226.46,0.0,-0.86112,0.00019,12.26619]
[1779447225498,20.86,77226.46,0.0,-0.86112,0.00019,12.26619]
[1779447225521,20.86,77226.46,0.0,-0.86112,0.00019,12.26619]
[1779447225721,20.86,77226.46,0.0,-0.86112,0.00019,12.26619]
[1779447225770,20.86,77226.46,0.0,-0.86112,0.00019,12.26619]
[1779447225808,20.86,77227.04,0.0,-0.86101,0.00019,12.2727]
[1779447226044,20.86,77227.04,0.0,-0.86101,0.00019,12.2727]
[1779447229413,20.86,77227.31,0.0,-0.86097,0.00019,12.27506]
[1779447232930,20.86,77227.73,0.0,-0.86091,0.00019,12.27916]
[1779447233020,20.86,77227.26,0.0,-0.861,0.00019,12.27339]
[1779447233029,20.86,77227.26,0.0,-0.861,0.00019,12.27339]
[1779447236618,20.85,77229.65,0.0,-0.86056,0.00019,12.30046]
[1779447236626,20.85,77229.65,0.0,-0.86056,0.00019,12.30046]
[1779447236735,20.85,77229.65,0.0,-0.86056,0.00019,12.30046]
[1779447236769,20.85,77229.65,0.0,-0.86056,0.00019,12.30046]
[1779447238422,20.85,77230.0,0.0,-0.8605,0.00019,12.30394]
[1779447238993,20.85,77230.0,0.0,-0.8605,0.00019,12.30394]
[1779447239034,20.85,77229.41,0.0,-0.86062,0.00019,12.29673]
[1779447239045,20.85,77229.41,0.0,-0.86062,0.00019,12.29673]
[1779447239271,20.85,77229.41,0.0,-0.86062,0.00019,12.29673]
[1779447239906,20.85,77231.33,0.0,-0.86026,0.00019,12.31887]
[1779447240525,20.85,77231.33,0.0,-0.86026,0.00019,12.31887]
[1779447240656,20.85,77231.33,0.0,-0.86026,0.00019,12.31887]
[1779447240775,20.85,77231.33,0.0,-0.86026,0.00019,12.31887]
[1779447240784,20.85,77231.33,0.0,-0.86026,0.00019,12.31887]
[1779447243019,20.85,77231.54,0.0,-0.86023,0.00019,12.32033]
[1779447243284,20.85,77231.54,0.0,-0.86023,0.00019,12.32033]
[1779447243718,20.85,77231.54,0.0,-0.86023,0.00019,12.32033]
[1779447243770,20.85,77231.54,0.0,-0.86023,0.00019,12.32033]
[1779447243864,20.85,77231.54,0.0,-0.86023,0.00019,12.32033]
[1779447245243,20.85,77232.03,0.0,-0.86015,0.00019,12.3254]
[1779447245271,20.85,77232.03,0.0,-0.86015,0.00019,12.3254]
[1779447245297,20.85,77232.03,0.0,-0.86015,0.00019,12.3254]
[1779447245519,20.85,77232.03,0.0,-0.86015,0.00019,12.3254]
[1779447245948,20.85,77231.48,0.0,-0.86026,0.00019,12.31865]
[1779447247018,20.85,77231.48,0.0,-0.86026,0.00019,12.31865]
[1779447247234,20.85,77230.52,0.0,-0.86045,0.00019,12.30711]
[1779447248159,20.85,77230.59,0.0,-0.86044,0.00019,12.30762]
[1779447248256,20.85,77230.59,0.0,-0.86044,0.00019,12.30762]
[1779447248272,20.85,77230.59,0.0,-0.86044,0.00019,12.30762]
[1779447248394,20.85,77230.59,0.0,-0.86044,0.00019,12.30762]
[1779447252636,20.85,77230.65,0.0,-0.86045,0.00019,12.30713]
[1779447252664,20.85,77230.65,0.0,-0.86045,0.00019,12.30713]
[1779447252769,20.85,77230.65,0.0,-0.86045,0.00019,12.30713]
[1779447252926,20.85,77230.65,0.0,-0.86045,0.00019,12.30713]
[1779447255031,20.85,77231.52,0.0,-0.8603,0.00019,12.3164]
[1779447255151,20.85,77231.52,0.0,-0.8603,0.00019,12.3164]
[1779447256463,20.85,77231.37,0.0,-0.86033,0.00019,12.31434]
[1779447256519,20.85,77231.37,0.0,-0.86033,0.00019,12.31434]
[1779447256580,20.85,77231.37,0.0,-0.86033,0.00019,12.31434]
[1779447256769,20.85,77231.37,0.0,-0.86033,0.00019,12.31434]
[1779447257026,20.85,77231.21,0.0,-0.86037,0.00019,12.31217]
[1779447257069,20.85,77231.21,0.0,-0.86037,0.00019,12.31217]
[1779447257263,20.85,77231.21,0.0,-0.86037,0.00019,12.31217]
[1779447257270,20.85,77231.21,0.0,-0.86037,0.00019,12.31217]
[1779447257378,20.85,77231.21,0.0,-0.86037,0.00019,12.31217]
[1779447259820,20.85,77229.29,0.0,-0.86074,0.00019,12.28942]
[1779447259889,20.85,77229.29,0.0,-0.86074,0.00019,12.28942]
[1779447259912,20.85,77229.29,0.0,-0.86074,0.00019,12.28942]
[1779447260024,20.85,77229.29,0.0,-0.86074,0.00019,12.28942]
[1779447261503,20.84,77228.46,0.0,-0.86091,0.00019,12.27917]
[1779447261522,20.84,77228.46,0.0,-0.86091,0.00019,12.27917]
[1779447261585,20.84,77228.46,0.0,-0.86091,0.00019,12.27917]
[1779447263153,20.84,77227.17,0.0,-0.86116,0.00019,12.26359]
[1779447263169,20.84,77227.17,0.0,-0.86116,0.00019,12.26359]
[1779447263272,20.84,77227.17,0.0,-0.86116,0.00019,12.26359]
[1779447263373,20.84,77227.19,0.0,-0.86117,0.00019,12.26334]
[1779447265959,20.84,77227.23,0.0,-0.86116,0.00019,12.26381]
[1779447266018,20.84,77227.23,0.0,-0.86116,0.00019,12.26381]
[1779447266272,20.84,77227.23,0.0,-0.86117,0.00019,12.26334]
[1779447269033,20.84,77228.47,0.0,-0.86094,0.00019,12.2776]
[1779447269365,20.84,77228.27,0.0,-0.86098,0.00019,12.27501]
[1779447270408,20.84,77228.26,0.0,-0.86099,0.00019,12.27439]
[1779447270519,20.84,77228.26,0.0,-0.86099,0.00019,12.27439]
[1779447270733,20.84,77228.26,0.0,-0.86099,0.00019,12.27439]
[1779447273019,20.84,77228.86,0.0,-0.86092,0.00019,12.27618]
[1779447273161,20.84,77228.3,0.0,-0.86103,0.00019,12.26937]
[1779447274845,20.84,77228.38,0.0,-0.86103,0.00019,12.26981]
[1779447274853,20.84,77228.38,0.0,-0.86103,0.00019,12.26981]
[1779447275019,20.84,77228.38,0.0,-0.86103,0.00019,12.26981]
[1779447275155,20.84,77228.63,0.0,-0.86098,0.00019,12.27249]
[1779447277020,20.84,77228.35,0.0,-0.86104,0.00019,12.26897]
[1779447277145,20.84,77228.35,0.0,-0.86104,0.00019,12.26897]
[1779447279296,20.84,77229.24,0.0,-0.86088,0.00019,12.27889]
[1779447279369,20.84,77229.24,0.0,-0.86088,0.00019,12.27889]
[1779447279526,20.84,77229.24,0.0,-0.86088,0.00019,12.27889]
[1779447279730,20.84,77229.24,0.0,-0.86088,0.00019,12.27889]
[1779447281253,20.84,77229.31,0.0,-0.86087,0.00019,12.2792]
[1779447281270,20.84,77229.31,0.0,-0.86087,0.00019,12.2792]
[1779447281526,20.84,77229.31,0.0,-0.86087,0.00019,12.2792]
[1779447281769,20.84,77229.31,0.0,-0.86087,0.00019,12.2792]
[1779447281862,20.84,77229.21,0.0,-0.8609,0.00019,12.27752]
[1779447283022,20.84,77229.21,0.0,-0.8609,0.00019,12.27752]
[1779447283367,20.84,77230.13,0.0,-0.86072,0.00019,12.28828]
[1779447283746,20.84,77230.13,0.0,-0.86072,0.00019,12.28828]
[1779447283771,20.84,77230.13,0.0,-0.86072,0.00019,12.28828]
[1779447283807,20.84,77230.13,0.0,-0.86072,0.00019,12.28828]
[1779447287027,20.84,77229.81,0.0,-0.8608,0.00019,12.28376]
[1779447287380,20.84,77229.82,0.0,-0.8608,0.00019,12.28361]
[1779447288179,20.83,77229.82,0.0,-0.86081,0.00019,12.28309]
[1779447288268,20.83,77229.82,0.0,-0.86081,0.00019,12.28309]
[1779447288575,20.83,77229.82,0.0,-0.86081,0.00019,12.28309]
[1779447292670,20.83,77229.94,0.0,-0.8608,0.00019,12.28346]
[1779447292769,20.83,77229.94,0.0,-0.8608,0.00019,12.28346]
[1779447292786,20.83,77229.94,0.0,-0.8608,0.00019,12.28346]
[1779447295024,20.83,77228.93,0.0,-0.86101,0.00019,12.27115]
[1779447295159,20.83,77229.79,0.0,-0.86085,0.00019,12.28096]
[1779447297104,20.83,77229.83,0.0,-0.86085,0.00019,12.28091]
[1779447297162,20.83,77229.83,0.0,-0.86085,0.00019,12.28091]
[1779447297270,20.83,77229.83,0.0,-0.86085,0.00019,12.28091]
[1779447297491,20.83,77229.83,0.0,-0.86085,0.00019,12.28091]
[1779447299866,20.83,77230.68,0.0,-0.86069,0.00019,12.29033]
[1779447299930,20.83,77230.68,0.0,-0.86069,0.00019,12.29033]
[1779447300020,20.83,77230.68,0.0,-0.86069,0.00019,12.29033]
[1779447300023,20.83,77229.68,0.0,-0.86089,0.00019,12.27835]
[1779447301533,20.83,77229.35,0.0,-0.86096,0.00019,12.27423]
[1779447301770,20.83,77229.35,0.0,-0.86096,0.00019,12.27423]
[1779447302998,20.83,77229.26,0.0,-0.86098,0.00019,12.27292]
[1779447303027,20.83,77229.26,0.0,-0.86098,0.00019,12.27292]
[1779447302341,20.83,77218.06,0.0,-0.86312,0.00019,12.1418]
[1779447303156,20.83,77218.06,0.0,-0.86312,0.00019,12.1418]
[1779447303348,20.83,77209.85,0.0,-0.86468,0.00019,12.04594]
[1779447305034,20.83,77209.85,0.0,-0.86468,0.00019,12.04594]
[1779447305093,20.83,77209.41,0.0,-0.86475,0.00019,12.04106]
[1779447305279,20.83,77209.41,0.0,-0.86475,0.00019,12.04106]
[1779447305400,20.83,77209.41,0.0,-0.86475,0.00019,12.04106]
[1779447308296,20.83,77207.63,0.0,-0.86508,0.00019,12.02111]
[1779447308384,20.83,77207.63,0.0,-0.86508,0.00019,12.02111]
[1779447308518,20.83,77207.63,0.0,-0.86508,0.00019,12.02111]
[1779447309027,20.83,77207.63,0.0,-0.86508,0.00019,12.02111]
[1779447308592,20.83,77207.46,0.0,-0.8651,0.00019,12.01942]
[1779447309436,20.83,77207.46,0.0,-0.8651,0.00019,12.01942]
[1779447313024,20.83,77209.91,0.0,-0.86463,0.00019,12.0488]
[1779447313125,20.83,77209.27,0.0,-0.86475,0.00019,12.04138]
[1779447315028,20.83,77209.23,0.0,-0.86475,0.00019,12.04115]
[1779447315251,20.83,77208.36,0.0,-0.86491,0.00019,12.03125]
[1779447318396,20.83,77206.11,0.0,-0.86533,0.00019,12.00548]
[1779447318497,20.83,77206.11,0.0,-0.86533,0.00019,12.00548]
[1779447318522,20.83,77206.11,0.0,-0.86533,0.00019,12.00548]
[1779447318630,20.83,77206.11,0.0,-0.86533,0.00019,12.00548]
[1779447318722,20.83,77209.9,0.0,-0.86461,0.00019,12.04975]
[1779447321067,20.83,77210.77,0.0,-0.86445,0.00019,12.05995]
[1779447321076,20.83,77210.77,0.0,-0.86445,0.00019,12.05995]
[1779447321269,20.83,77210.57,0.0,-0.86449,0.00019,12.05766]
[1779447321474,20.83,77210.13,0.0,-0.86457,0.00019,12.05259]
[1779447324402,20.83,77210.26,0.0,-0.86454,0.00019,12.05424]
[1779447327328,20.83,77210.15,0.0,-0.86456,0.00019,12.05318]
[1779447327392,20.83,77210.15,0.0,-0.86456,0.00019,12.05318]
[1779447327525,20.83,77210.15,0.0,-0.86456,0.00019,12.05318]
[1779447327531,20.83,77210.12,0.0,-0.86456,0.00019,12.05292]
[1779447332552,20.84,77205.52,0.0,-0.86546,0.00019,11.99508]
[1779447335267,20.84,77202.96,0.0,-0.86593,0.00019,11.96569]
[1779447335279,20.84,77202.96,0.0,-0.86593,0.00019,11.96569]
[1779447335521,20.84,77202.96,0.0,-0.86593,0.00019,11.96569]
[1779447335574,20.84,77203.0,0.0,-0.86592,0.00019,11.96639]
[1779447340610,20.84,77202.11,0.0,-0.86607,0.00019,11.95721]
[1779447345646,20.84,77200.68,0.0,-0.86631,0.00019,11.94199]
[1779447346161,20.84,77200.68,0.0,-0.86631,0.00019,11.94199]
[1779447346172,20.84,77200.68,0.0,-0.86631,0.00019,11.94199]
[1779447346270,20.84,77200.68,0.0,-0.86631,0.00019,11.94199]
[1779447346653,20.84,77200.66,0.0,-0.86631,0.00019,11.94206]
[1779447351688,20.84,77200.96,0.0,-0.86623,0.00019,11.94712]
[1779447356723,20.84,77200.19,0.0,-0.86635,0.00019,11.93977]
[1779447361758,20.85,77199.56,0.0,-0.86644,0.00019,11.93416]
[1779447365640,20.85,77199.62,0.0,-0.86641,0.00019,11.93593]
[1779447365769,20.85,77199.62,0.0,-0.86641,0.00019,11.93593]
[1779447365777,20.85,77199.62,0.0,-0.86641,0.00019,11.93593]
[1779447365945,20.85,77199.62,0.0,-0.86641,0.00019,11.93593]
[1779447366019,20.85,77199.62,0.0,-0.86641,0.00019,11.93593]
[1779447366112,20.85,77199.58,0.0,-0.86641,0.00019,11.93583]
[1779447368809,20.85,77205.54,0.0,-0.86528,0.00019,12.00595]
[1779447373844,20.85,77205.2,0.0,-0.86533,0.00019,12.00326]
[1779447376320,20.85,77205.62,0.0,-0.86524,0.00019,12.00863]
[1779447376448,20.85,77205.62,0.0,-0.86524,0.00019,12.00863]
[1779447376536,20.85,77205.62,0.0,-0.86524,0.00019,12.00863]
[1779447376549,20.85,77205.62,0.0,-0.86524,0.00019,12.00886]
[1779447381900,20.85,77206.61,0.0,-0.86503,0.00019,12.02144]
[1779447384865,20.85,77206.45,0.0,-0.86506,0.00019,12.02]
[1779447384919,20.85,77206.45,0.0,-0.86506,0.00019,12.02]
[1779447385022,20.85,77206.45,0.0,-0.86506,0.00019,12.02]
[1779447385123,20.86,77206.45,0.0,-0.86505,0.00019,12.02023]
[1779447390963,20.86,77206.97,0.0,-0.86493,0.00019,12.02755]
[1779447391970,20.86,77214.16,0.0,-0.86362,0.00019,12.10653]
[1779447392977,20.86,77218.55,0.0,-0.86279,0.00019,12.1577]
[1779447395004,20.86,77219.23,0.0,-0.86266,0.00019,12.16554]
[1779447395032,20.86,77219.23,0.0,-0.86266,0.00019,12.16554]
[1779447395165,20.86,77219.23,0.0,-0.86266,0.00019,12.16554]
[1779447395079,20.86,77220.83,0.0,-0.86235,0.00019,12.18411]
[1779447395276,20.86,77220.83,0.0,-0.86235,0.00019,12.18411]
[1779447395999,20.86,77221.15,0.0,-0.8623,0.00019,12.18773]
[1779447401034,20.86,77221.51,0.0,-0.86223,0.00019,12.19142]
[1779447403048,20.86,77226.42,0.0,-0.8613,0.00019,12.24848]
[1779447405765,20.86,77226.6,0.0,-0.86127,0.00019,12.25038]
[1779447405779,20.86,77226.6,0.0,-0.86127,0.00019,12.25038]
[1779447406022,20.86,77226.6,0.0,-0.86127,0.00019,12.25038]
[1779447406069,20.85,77226.78,0.0,-0.86124,0.00019,12.25206]
[1779447412132,20.85,77227.84,0.0,-0.86106,0.00019,12.26308]
[1779447419180,20.85,77227.84,0.0,-0.86109,0.00019,12.26131]
[1779447425223,20.85,77227.09,0.0,-0.86126,0.00019,12.2509]
[1779447426352,20.85,77227.09,0.0,-0.86126,0.00019,12.2509]
[1779447426369,20.85,77227.09,0.0,-0.86126,0.00019,12.2509]
[1779447426523,20.85,77227.09,0.0,-0.86126,0.00019,12.2509]
[1779447426592,20.85,77227.09,0.0,-0.86127,0.00019,12.25035]
[1779447432272,20.84,77224.03,0.0,-0.86192,0.00019,12.21102]
[1779447437308,20.84,77223.95,0.0,-0.86199,0.00019,12.20669]
[1779447444357,20.83,77223.68,0.0,-0.86207,0.00019,12.20164]
[1779447446746,20.83,77222.03,0.0,-0.86239,0.00019,12.18209]
[1779447446755,20.83,77222.03,0.0,-0.86239,0.00019,12.18209]
[1779447446773,20.83,77222.03,0.0,-0.86239,0.00019,12.18209]
[1779447446856,20.83,77222.06,0.0,-0.86239,0.00019,12.18195]
[1779447452046,20.83,77221.8,0.0,-0.86246,0.00019,12.17805]
[1779447452054,20.83,77221.8,0.0,-0.86246,0.00019,12.17805]
[1779447452122,20.83,77220.33,0.0,-0.86279,0.00019,12.15571]
[1779447452275,20.83,77220.33,0.0,-0.86279,0.00019,12.15571]
[1779447460469,20.83,77220.56,0.0,-0.86277,0.00019,12.15685]
[1779447465504,20.83,77221.73,0.0,-0.86256,0.00019,12.16959]
[1779447466809,20.83,77221.73,0.0,-0.86256,0.00019,12.16959]
[1779447466987,20.83,77221.73,0.0,-0.86256,0.00019,12.16959]
[1779447467026,20.83,77221.73,0.0,-0.86256,0.00019,12.16959]
[1779447467127,20.83,77221.93,0.0,-0.86252,0.00019,12.17172]
[1779447472553,20.83,77222.3,0.0,-0.86248,0.00019,12.17474]
[1779447474133,20.83,77222.3,0.0,-0.86248,0.00019,12.17474]
[1779447474187,20.83,77222.3,0.0,-0.86248,0.00019,12.17474]
[1779447474159,20.83,77222.44,0.0,-0.86245,0.00019,12.17614]
[1779447474273,20.83,77222.44,0.0,-0.86245,0.00019,12.17614]
[1779447474333,20.83,77222.44,0.0,-0.86245,0.00019,12.17614]
[1779447474519,20.83,77222.44,0.0,-0.86245,0.00019,12.17614]
[1779447474661,20.83,77222.44,0.0,-0.86245,0.00019,12.17614]
[1779447474763,20.83,77225.98,0.0,-0.86178,0.00019,12.21727]
[1779447477029,20.83,77225.82,0.0,-0.86182,0.00019,12.21511]
[1779447477036,20.82,77227.88,0.0,-0.86143,0.00019,12.23891]
[1779447477282,20.82,77227.88,0.0,-0.86143,0.00019,12.23891]
[1779447477540,20.82,77227.88,0.0,-0.86143,0.00019,12.23891]
[1779447477770,20.82,77227.88,0.0,-0.86143,0.00019,12.23891]
[1779447478091,20.82,77227.88,0.0,-0.86143,0.00019,12.23891]
[1779447478192,20.82,77228.47,0.0,-0.86132,0.00019,12.24549]
[1779447478268,20.82,77228.47,0.0,-0.86132,0.00019,12.24549]
[1779447478279,20.82,77228.47,0.0,-0.86132,0.00019,12.24549]
[1779447478595,20.82,77228.0,0.0,-0.86141,0.00019,12.23967]
[1779447480595,20.82,77227.35,0.0,-0.86154,0.00019,12.23175]
[1779447480704,20.82,77227.35,0.0,-0.86154,0.00019,12.23175]
[1779447480709,20.82,77228.01,0.0,-0.86142,0.00019,12.23916]
[1779447481616,20.82,77233.24,0.0,-0.86042,0.00019,12.30048]
[1779447483028,20.82,77233.24,0.0,-0.86042,0.00019,12.30048]
[1779447483081,20.82,77235.28,0.0,-0.86002,0.00019,12.32471]
[1779447483390,20.82,77235.28,0.0,-0.86002,0.00019,12.32471]
[1779447483519,20.82,77235.28,0.0,-0.86002,0.00019,12.32471]
[1779447483789,20.82,77235.28,0.0,-0.86002,0.00019,12.32471]
[1779447484019,20.82,77235.28,0.0,-0.86002,0.00019,12.32471]
[1779447484120,20.82,77236.01,0.0,-0.85987,0.00019,12.33358]
[1779447484393,20.82,77236.01,0.0,-0.85987,0.00019,12.33358]
[1779447487019,20.83,77236.02,0.0,-0.85986,0.00019,12.33433]
[1779447487051,20.82,77236.09,0.0,-0.85985,0.00019,12.33501]
[1779447487403,20.82,77236.09,0.0,-0.85985,0.00019,12.33501]
[1779447491019,20.82,77236.02,0.0,-0.85987,0.00019,12.3338]
[1779447491151,20.82,77236.02,0.0,-0.85987,0.00019,12.3338]
[1779447491270,20.82,77236.0,0.0,-0.85987,0.00019,12.33345]
[1779447491279,20.82,77236.0,0.0,-0.85987,0.00019,12.33345]
[1779447491686,20.82,77235.65,0.0,-0.85994,0.00019,12.32923]
[1779447495031,20.82,77235.72,0.0,-0.85993,0.00019,12.32984]
[1779447495247,20.82,77235.72,0.0,-0.85993,0.00019,12.32984]
[1779447495129,20.82,77235.68,0.0,-0.85994,0.00019,12.32926]
[1779447497034,20.82,77236.03,0.0,-0.85988,0.00019,12.33326]
[1779447497136,20.82,77235.99,0.0,-0.85988,0.00019,12.33269]
[1779447497331,20.82,77235.99,0.0,-0.85988,0.00019,12.33269]
[1779447497462,20.82,77235.99,0.0,-0.85988,0.00019,12.33269]
[1779447497520,20.82,77235.99,0.0,-0.85988,0.00019,12.33269]
[1779447497867,20.82,77235.99,0.0,-0.85988,0.00019,12.33269]
[1779447498018,20.82,77235.99,0.0,-0.85988,0.00019,12.33269]
[1779447498029,20.82,77235.99,0.0,-0.85988,0.00019,12.33269]
[1779447498088,20.82,77235.93,0.0,-0.8599,0.00019,12.33188]
[1779447503771,20.82,77235.28,0.0,-0.86004,0.00019,12.32317]
[1779447508806,20.82,77233.65,0.0,-0.86039,0.00019,12.30235]
[1779447515856,20.82,77233.56,0.0,-0.86049,0.00019,12.29391]
[1779447518842,20.81,77233.1,0.0,-0.86059,0.00019,12.28784]
[1779447518975,20.81,77233.1,0.0,-0.86059,0.00019,12.28784]
[1779447519023,20.81,77233.1,0.0,-0.86059,0.00019,12.28784]
[1779447519077,20.81,77233.1,0.0,-0.86059,0.00019,12.28784]
[1779447519178,20.81,77232.34,0.0,-0.86074,0.00019,12.27861]
[1779447524919,20.81,77231.86,0.0,-0.86086,0.00019,12.2711]
[1779447529359,20.81,77232.21,0.0,-0.86082,0.00019,12.27392]
[1779447534989,20.81,77231.71,0.0,-0.86095,0.00019,12.26612]
[1779447540026,20.8,77231.27,0.0,-0.86106,0.00019,12.25936]
[1779447545062,20.8,77232.13,0.0,-0.86092,0.00019,12.26783]
[1779447555132,20.8,77232.31,0.0,-0.86094,0.00019,12.26669]
[1779447560167,20.8,77233.98,0.0,-0.86064,0.00019,12.28458]
[1779447565201,20.79,77234.29,0.0,-0.86061,0.00019,12.28653]
[1779447570237,20.79,77235.76,0.0,-0.86036,0.00019,12.30208]
[1779447575272,20.79,77233.55,0.0,-0.86086,0.00019,12.26952]
[1779447580309,20.79,77233.16,0.0,-0.86096,0.00019,12.26344]
[1779447585342,20.78,77235.16,0.0,-0.8606,0.00019,12.28539]
[1779447590378,20.78,77236.5,0.0,-0.86036,0.00019,12.29947]
[1779447600450,20.78,77237.34,0.0,-0.86026,0.00019,12.30605]
[1779447602378,20.78,77237.34,0.0,-0.86026,0.00019,12.30605]
[1779447601461,20.78,77241.63,0.0,-0.85943,0.00019,12.35639]
[1779447602466,20.78,77249.09,0.0,-0.85798,0.0002,12.44368]
[1779447603472,20.78,77248.18,0.0,-0.85816,0.0002,12.43289]
[1779447608508,20.78,77249.12,0.0,-0.85798,0.0002,12.44354]
[1779447613543,20.77,77247.3,0.0,-0.85836,0.0002,12.42086]
[1779447617585,20.77,77244.33,0.0,-0.85896,0.00019,12.38451]
[1779447622620,20.77,77244.75,0.0,-0.85891,0.00019,12.38789]
[1779447627655,20.77,77248.02,0.0,-0.8583,0.0002,12.42471]
[1779447632690,20.76,77249.46,0.0,-0.85809,0.0002,12.43486]
[1779447634704,20.76,77245.24,0.0,-0.85892,0.00019,12.38459]
[1779447639739,20.76,77244.2,0.0,-0.85915,0.00019,12.37109]
[1779447644774,20.76,77244.86,0.0,-0.85904,0.00019,12.37759]
[1779447649809,20.76,77245.0,0.0,-0.85903,0.00019,12.37799]
[1779447656858,20.76,77243.79,0.0,-0.8593,0.00019,12.36214]
[1779447662900,20.75,77241.07,0.0,-0.85985,0.00019,12.3289]
[1779447670957,20.75,77239.52,0.0,-0.86016,0.00019,12.30971]
[1779447675992,20.75,77238.73,0.0,-0.86032,0.00019,12.29994]
[1779447680021,20.75,77241.42,0.0,-0.8598,0.00019,12.33179]
[1779447685056,20.75,77243.53,0.0,-0.85937,0.00019,12.35751]
[1779447690091,20.76,77244.23,0.0,-0.85922,0.00019,12.36661]
[1779447695126,20.76,77243.53,0.0,-0.85939,0.00019,12.35429]
[1779447700161,20.76,77242.46,0.0,-0.85958,0.00019,12.34276]
[1779447705530,20.76,77243.1,0.0,-0.85945,0.00019,12.35093]
[1779447708217,20.76,77247.39,0.0,-0.85859,0.0002,12.40237]
[1779447713252,20.76,77248.05,0.0,-0.85845,0.0002,12.41084]
[1779447713770,20.76,77248.05,0.0,-0.85845,0.0002,12.41084]
[1779447714259,20.76,77247.45,0.0,-0.85857,0.0002,12.40393]
[1779447715966,20.76,77247.31,0.0,-0.85859,0.0002,12.40244]
[1779447716149,20.76,77247.31,0.0,-0.85859,0.0002,12.40244]
[1779447716250,20.76,77247.31,0.0,-0.85859,0.0002,12.40259]
[1779447721308,20.76,77246.74,0.0,-0.85869,0.00019,12.39668]
[1779447723322,20.76,77249.01,0.0,-0.85824,0.0002,12.42368]
[1779447732385,20.77,77249.52,0.0,-0.85812,0.0002,12.43087]
[1779447738427,20.77,77249.61,0.0,-0.85809,0.0002,12.43283]
[1779447743462,20.77,77249.03,0.0,-0.85819,0.0002,12.4268]
[1779447750514,20.77,77246.81,0.0,-0.8586,0.00019,12.40207]
[1779447755549,20.77,77245.64,0.0,-0.85885,0.00019,12.38442]
[1779447760584,20.77,77245.35,0.0,-0.85889,0.00019,12.38217]
[1779447766626,20.78,77243.71,0.0,-0.85918,0.00019,12.36461]
[1779447771661,20.78,77242.91,0.0,-0.85931,0.00019,12.35644]
[1779447776696,20.78,77242.96,0.0,-0.85928,0.00019,12.35828]
[1779447779717,20.78,77246.34,0.0,-0.85861,0.00019,12.3991]
[1779447787774,20.78,77247.64,0.0,-0.8583,0.0002,12.41741]
[1779447793816,20.79,77247.57,0.0,-0.85828,0.0002,12.41876]
[1779447798852,20.79,77248.31,0.0,-0.8581,0.0002,12.42921]
[1779447803888,20.79,77249.51,0.0,-0.85784,0.0002,12.44492]
[1779447810937,20.8,77253.62,0.0,-0.857,0.0002,12.49524]
[1779447811944,20.8,77257.47,0.0,-0.85629,0.0002,12.53572]
[1779447816979,20.8,77259.43,0.0,-0.85589,0.0002,12.55967]
[1779447822468,20.8,77258.27,0.0,-0.8561,0.0002,12.54696]
[1779447827177,20.8,77258.26,0.0,-0.85607,0.0002,12.54888]
[1779447833091,20.81,77258.09,0.0,-0.85605,0.0002,12.54974]
[1779447834098,20.81,77262.15,0.0,-0.85524,0.0002,12.59786]
[1779447839133,20.81,77265.31,0.0,-0.85459,0.0002,12.63661]
[1779447842155,20.81,77267.78,0.0,-0.85408,0.0002,12.6665]
[1779447845176,20.81,77273.22,0.0,-0.85299,0.0002,12.73124]
[1779447846183,20.81,77278.4,0.0,-0.85195,0.0002,12.79239]
[1779447847190,20.81,77281.73,0.0,-0.85128,0.0002,12.8317]
[1779447849204,20.81,77276.49,0.0,-0.85233,0.0002,12.7702]
[1779447850211,20.81,77272.21,0.0,-0.85318,0.0002,12.72]
[1779447851218,20.81,77267.75,0.0,-0.85406,0.0002,12.66779]
[1779447852225,20.81,77264.67,0.0,-0.85467,0.0002,12.63189]
[1779447855246,20.81,77262.32,0.0,-0.85512,0.0002,12.60536]
[1779447859274,20.82,77257.51,0.0,-0.85604,0.0002,12.55053]
[1779447860281,20.82,77255.15,0.0,-0.85649,0.0002,12.52332]
[1779447867332,20.82,77256.03,0.0,-0.85626,0.0002,12.53732]
[1779447872367,20.83,77256.12,0.0,-0.85624,0.0002,12.53597]
[1779447877402,20.83,77255.5,0.0,-0.85632,0.0002,12.5313]
[1779447883444,20.83,77254.55,0.0,-0.85645,0.0002,12.52331]
[1779447887472,20.84,77250.51,0.0,-0.85721,0.0002,12.478]
[1779447888479,20.84,77246.71,0.0,-0.85794,0.0002,12.43404]
[1779447894521,20.84,77247.86,0.0,-0.85765,0.0002,12.4512]
[1779447899314,20.85,77247.9,0.0,-0.85761,0.0002,12.45395]
[1779447905598,20.85,77247.68,0.0,-0.85759,0.0002,12.45522]
[1779447910633,20.86,77247.67,0.0,-0.85755,0.0002,12.45757]
[1779447911641,20.86,77251.31,0.0,-0.85683,0.0002,12.50066]
[1779447914662,20.86,77253.76,0.0,-0.85633,0.0002,12.53056]
[1779447919697,20.86,77253.61,0.0,-0.85633,0.0002,12.53051]
[1779447921711,20.86,77250.53,0.0,-0.85692,0.0002,12.4951]
[1779447926746,20.87,77248.77,0.0,-0.85723,0.0002,12.47643]
[1779447931781,20.87,77249.01,0.0,-0.85719,0.0002,12.47631]
[1779447936816,20.87,77248.14,0.0,-0.85732,0.0002,12.46867]
[1779447941851,20.87,77248.52,0.0,-0.85721,0.0002,12.47529]
[1779447943868,20.88,77233.93,0.0,-0.86003,0.00019,12.30516]
[1779447945589,20.88,77233.93,0.0,-0.86003,0.00019,12.30516]
[1779447945690,20.88,77227.05,0.0,-0.86136,0.00019,12.22478]
[1779447950917,20.88,77225.6,0.0,-0.86163,0.00019,12.208]
[1779447955952,20.88,77224.05,0.0,-0.86193,0.00019,12.18997]
[1779447958973,20.88,77221.62,0.0,-0.86239,0.00019,12.1616]
[1779447960987,20.88,77219.2,0.0,-0.86285,0.00019,12.13344]
[1779447966025,20.88,77220.75,0.0,-0.86256,0.00019,12.15159]
[1779447975088,20.88,77220.89,0.0,-0.86253,0.00019,12.15324]
[1779447980126,20.88,77221.62,0.0,-0.86236,0.00019,12.16329]
[1779447985161,20.88,77221.1,0.0,-0.86244,0.00019,12.15866]
[1779447990196,20.88,77219.1,0.0,-0.8628,0.00019,12.13679]
[1779447999264,20.88,77219.7,0.0,-0.86271,0.00019,12.1401]
[1779448002285,20.88,77222.03,0.0,-0.86225,0.00019,12.16795]
[1779448007320,20.89,77222.05,0.0,-0.86223,0.00019,12.16924]
[1779448012356,20.89,77221.84,0.0,-0.86225,0.00019,12.16784]
[1779448017391,20.89,77220.79,0.0,-0.86243,0.00019,12.1567]
[1779448022426,20.89,77221.06,0.0,-0.86236,0.00019,12.16097]
[1779448027461,20.89,77221.65,0.0,-0.86223,0.00019,12.16895]
[1779448031489,20.89,77224.97,0.0,-0.86159,0.00019,12.20844]
[1779448032834,20.89,77227.73,0.0,-0.86106,0.00019,12.24075]
[1779448038538,20.89,77227.49,0.0,-0.86109,0.00019,12.2385]
[1779448043573,20.9,77226.96,0.0,-0.86119,0.00019,12.23281]
[1779448045587,20.9,77224.4,0.0,-0.86167,0.00019,12.20322]
[1779448050623,20.9,77224.46,0.0,-0.86165,0.00019,12.20462]
[1779448055658,20.9,77221.54,0.0,-0.86224,0.00019,12.16637]
[1779448056665,20.9,77218.35,0.0,-0.86284,0.00019,12.12942]
[1779448061700,20.9,77217.59,0.0,-0.86297,0.00019,12.1219]
[1779448066735,20.9,77217.59,0.0,-0.86294,0.00019,12.12337]
[1779448070763,20.9,77210.66,0.0,-0.86423,0.00019,12.04405]
[1779448072777,20.91,77208.49,0.0,-0.86462,0.00019,12.01985]
[1779448075799,20.91,77206.04,0.0,-0.86506,0.00019,11.99297]
[1779448080834,20.91,77204.66,0.0,-0.86527,0.00019,11.97975]
[1779448082848,20.91,77206.9,0.0,-0.86483,0.00019,12.0069]
[1779448085868,20.92,77209.59,0.0,-0.8643,0.00019,12.03975]
[1779448086876,20.92,77212.28,0.0,-0.86378,0.00019,12.0715]
[1779448089898,20.92,77214.91,0.0,-0.86326,0.00019,12.10341]
[1779448094932,20.92,77216.96,0.0,-0.86284,0.00019,12.12926]
[1779448099967,20.92,77217.25,0.0,-0.86276,0.00019,12.13451]
[1779448105009,20.93,77219.59,0.0,-0.86227,0.00019,12.164]
[1779448109031,20.93,77222.43,0.0,-0.86171,0.00019,12.19827]
[1779448112052,20.93,77227.44,0.0,-0.86079,0.00019,12.25234]
[1779448115073,20.93,77232.11,0.0,-0.85987,0.00019,12.30776]
[1779448120108,20.93,77233.16,0.0,-0.85964,0.00019,12.32188]
[1779448123129,20.94,77236.22,0.0,-0.85903,0.00019,12.35863]
[1779448128164,20.94,77235.75,0.0,-0.85909,0.00019,12.35478]
[1779448133199,20.94,77233.61,0.0,-0.85947,0.00019,12.33162]
[1779448136220,20.94,77229.85,0.0,-0.86018,0.00019,12.28896]
[1779448137227,20.94,77227.48,0.0,-0.86063,0.00019,12.26181]
[1779448139241,20.94,77225.18,0.0,-0.86105,0.00019,12.23601]
[1779448144276,20.95,77226.17,0.0,-0.86082,0.00019,12.24993]
[1779448149312,20.95,77226.67,0.0,-0.86069,0.00019,12.25806]
[1779448153340,20.95,77230.72,0.0,-0.85988,0.00019,12.30685]
[1779448156361,20.95,77235.58,0.0,-0.85893,0.00019,12.36447]
[1779448157368,20.96,77238.65,0.0,-0.85833,0.00019,12.40051]
[1779448163410,20.96,77238.21,0.0,-0.85839,0.00019,12.39686]
[1779448168456,20.96,77238.29,0.0,-0.85835,0.00019,12.3991]
[1779448173489,20.96,77239.72,0.0,-0.8581,0.00019,12.41208]
[1779448178524,20.96,77240.09,0.0,-0.858,0.00019,12.41767]
[1779448183559,20.96,77235.89,0.0,-0.8588,0.00019,12.37009]
[1779448184565,20.97,77232.72,0.0,-0.8594,0.00019,12.33354]
[1779448186580,20.97,77229.22,0.0,-0.86006,0.00019,12.29363]
[1779448191615,20.97,77230.19,0.0,-0.85984,0.00019,12.30699]
[1779448196650,20.97,77229.82,0.0,-0.85988,0.00019,12.30473]
[1779448201685,20.98,77229.72,0.0,-0.85986,0.00019,12.30554]
[1779448206720,20.98,77228.49,0.0,-0.86007,0.00019,12.29317]
[1779448209741,20.98,77225.99,0.0,-0.86053,0.00019,12.26534]
[1779448210748,20.98,77223.65,0.0,-0.86097,0.00019,12.2386]
[1779448215784,20.98,77223.07,0.0,-0.86104,0.00019,12.2343]
[1779448218805,20.99,77227.17,0.0,-0.86023,0.00019,12.28327]
[1779448223840,20.99,77228.68,0.0,-0.85991,0.00019,12.30268]
[1779448230889,20.99,77229.26,0.0,-0.85976,0.00019,12.31183]
[1779448235924,20.99,77229.51,0.0,-0.85973,0.00019,12.31144]
[1779448237938,21.0,77234.04,0.0,-0.85884,0.00019,12.36471]
[1779448240958,21.0,77230.44,0.0,-0.85952,0.00019,12.32367]
[1779448241970,21.0,77225.8,0.0,-0.86041,0.00019,12.27012]
[1779448243985,21.0,77221.65,0.0,-0.86119,0.00019,12.22275]
[1779448244992,21.0,77218.06,0.0,-0.86186,0.00019,12.18154]
[1779448250028,21.0,77219.45,0.0,-0.86158,0.00019,12.19901]
[1779448255063,21.0,77219.74,0.0,-0.86151,0.00019,12.20329]
[1779448260098,21.01,77220.35,0.0,-0.86135,0.00019,12.21257]
[1779448265135,21.01,77219.25,0.0,-0.86153,0.00019,12.20192]
[1779448270170,21.01,77219.31,0.0,-0.8615,0.00019,12.20381]
[1779448275207,21.01,77219.47,0.0,-0.86146,0.00019,12.20622]
[1779448280242,21.01,77219.95,0.0,-0.86136,0.00019,12.21235]
[1779448285277,21.01,77220.36,0.0,-0.86127,0.00019,12.21748]
[1779448290312,21.01,77220.29,0.0,-0.86128,0.00019,12.21702]
[1779448295347,21.01,77221.06,0.0,-0.86117,0.00019,12.22136]
[1779448300720,21.01,77222.21,0.0,-0.86095,0.00019,12.23497]
[1779448308441,21.01,77223.72,0.0,-0.86065,0.00019,12.25311]
[1779448310455,21.01,77227.38,0.0,-0.85995,0.00019,12.29562]
[1779448315490,21.01,77227.56,0.0,-0.85991,0.00019,12.29765]
[1779448321532,21.01,77227.4,0.0,-0.85994,0.00019,12.29581]
[1779448326567,21.01,77227.55,0.0,-0.85991,0.00019,12.29759]
[1779448331602,21.01,77225.01,0.0,-0.8604,0.00019,12.26823]
[1779448333616,21.01,77222.52,0.0,-0.86087,0.00019,12.23952]
[1779448337644,21.02,77219.64,0.0,-0.86141,0.00019,12.20658]
[1779448338651,21.02,77217.0,0.0,-0.86191,0.00019,12.17614]
[1779448341672,21.02,77214.75,0.0,-0.86233,0.00019,12.15071]
[1779448346707,21.02,77213.86,0.0,-0.86248,0.00019,12.14156]
[1779448351741,21.02,77215.06,0.0,-0.86228,0.00019,12.15167]
[1779448356776,21.02,77216.67,0.0,-0.86196,0.00019,12.17127]
[1779448361812,21.02,77218.47,0.0,-0.8616,0.00019,12.19293]
[1779448363826,21.02,77223.27,0.0,-0.86068,0.00019,12.24879]
[1779448365840,21.02,77225.63,0.0,-0.86023,0.00019,12.27622]
[1779448372889,21.02,77225.75,0.0,-0.8602,0.00019,12.27774]
[1779448377925,21.02,77225.81,0.0,-0.86019,0.00019,12.27856]
[1779448382960,21.02,77227.2,0.0,-0.85992,0.00019,12.29485]
[1779448387995,21.02,77230.28,0.0,-0.85933,0.00019,12.33065]
[1779448393030,21.02,77229.72,0.0,-0.85944,0.00019,12.32405]
[1779448398065,21.02,77227.73,0.0,-0.85982,0.00019,12.30105]
[1779448404107,21.02,77227.88,0.0,-0.85979,0.00019,12.30305]
[1779448409142,21.02,77228.45,0.0,-0.85967,0.00019,12.30986]
[1779448414177,21.02,77228.23,0.0,-0.85976,0.00019,12.3025]
[1779448418205,21.02,77225.74,0.0,-0.86023,0.00019,12.27383]
[1779448424248,21.03,77226.65,0.0,-0.86005,0.00019,12.28489]
[1779448429282,21.03,77226.25,0.0,-0.86012,0.00019,12.28065]
[1779448434686,21.03,77226.23,0.0,-0.86012,0.00019,12.28072]
[1779448440360,21.03,77226.1,0.0,-0.86013,0.00019,12.27981]
[1779448445395,21.03,77226.68,0.0,-0.86001,0.00019,12.28689]
[1779448450430,21.03,77226.52,0.0,-0.86004,0.00019,12.28537]
[1779448454458,21.03,77228.76,0.0,-0.85961,0.00019,12.31157]
[1779448457479,21.03,77231.76,0.0,-0.85903,0.00019,12.34643]
[1779448461507,21.03,77228.32,0.0,-0.85969,0.00019,12.30652]
[1779448466542,21.03,77227.27,0.0,-0.85989,0.00019,12.29461]
[1779448470570,21.03,77223.98,0.0,-0.86051,0.00019,12.2567]
[1779448472584,21.03,77220.64,0.0,-0.86119,0.00019,12.21324]
[1779448476613,21.03,77213.14,0.0,-0.86262,0.00019,12.12614]
[1779448477620,21.03,77210.89,0.0,-0.86305,0.00019,12.09992]
[1779448482654,21.03,77209.58,0.0,-0.8633,0.00019,12.08446]
[1779448486685,21.03,77214.93,0.0,-0.86227,0.00019,12.14736]
[1779448491719,21.03,77216.34,0.0,-0.86199,0.00019,12.16444]
[1779448496755,21.03,77216.23,0.0,-0.862,0.00019,12.16392]
[1779448501790,21.03,77215.23,0.0,-0.86218,0.00019,12.15305]
[1779448506825,21.03,77215.86,0.0,-0.86205,0.00019,12.16096]
[1779448511860,21.04,77214.21,0.0,-0.86235,0.00019,12.14243]
[1779448515773,21.04,77213.66,0.0,-0.86245,0.00019,12.13642]
[1779448516020,21.04,77213.66,0.0,-0.86245,0.00019,12.13642]
[1779448516122,21.04,77213.91,0.0,-0.8624,0.00019,12.13943]
[1779448519917,21.04,77204.06,0.0,-0.86426,0.00019,12.02559]
[1779448520924,21.04,77199.88,0.0,-0.86505,0.00019,11.97716]
[1779448529610,21.04,77199.83,0.0,-0.86506,0.00019,11.97624]
[1779448529768,21.04,77199.83,0.0,-0.86506,0.00019,11.97624]
[1779448532001,21.03,77193.71,0.0,-0.86626,0.00019,11.90028]
[1779448534015,21.04,77192.62,0.0,-0.86645,0.00019,11.88838]
[1779448535565,21.04,77192.61,0.0,-0.86644,0.00019,11.88884]
[1779448535780,21.04,77192.61,0.0,-0.86644,0.00019,11.88884]
[1779448535790,21.04,77192.61,0.0,-0.86644,0.00019,11.88884]
[1779448536022,21.04,77192.61,0.0,-0.86644,0.00019,11.88884]
[1779448536029,21.04,77192.62,0.0,-0.86643,0.00019,11.88952]
[1779448536804,21.04,77192.62,0.0,-0.86643,0.00019,11.88952]
[1779448536857,21.04,77192.62,0.0,-0.86643,0.00019,11.88952]
[1779448537019,21.04,77192.62,0.0,-0.86643,0.00019,11.88952]
[1779448540790,21.04,77188.98,0.0,-0.86707,0.00019,11.84991]
[1779448541015,21.04,77188.98,0.0,-0.86707,0.00019,11.84991]
[1779448541031,21.04,77188.98,0.0,-0.86707,0.00019,11.84991]
[1779448542073,21.04,77181.62,0.0,-0.86841,0.00018,11.76608]
[1779448543576,21.04,77180.42,0.0,-0.86862,0.00018,11.75257]
[1779448543586,21.04,77180.42,0.0,-0.86862,0.00018,11.75257]
[1779448543773,21.04,77180.42,0.0,-0.86862,0.00018,11.75257]
[1779448544606,21.04,77181.11,0.0,-0.86849,0.00018,11.7608]
[1779448544663,21.04,77181.11,0.0,-0.86849,0.00018,11.7608]
[1779448544777,21.04,77181.11,0.0,-0.86849,0.00018,11.7608]
[1779448548306,21.04,77181.51,0.0,-0.8684,0.00018,11.76669]
[1779448549243,21.05,77180.95,0.0,-0.86849,0.00018,11.76098]
[1779448549271,21.05,77180.95,0.0,-0.86849,0.00018,11.76098]
[1779448549508,21.05,77180.98,0.0,-0.86847,0.00018,11.76205]
[1779448549522,21.05,77180.98,0.0,-0.86847,0.00018,11.76205]
[1779448549638,21.05,77180.98,0.0,-0.86847,0.00018,11.76205]
[1779448549647,21.05,77180.98,0.0,-0.86847,0.00018,11.76205]
[1779448549770,21.05,77180.98,0.0,-0.86847,0.00018,11.76205]
[1779448549872,21.05,77180.98,0.0,-0.86846,0.00018,11.76278]
[1779448551993,21.05,77180.98,0.0,-0.86846,0.00018,11.76278]
[1779448552032,21.05,77180.98,0.0,-0.86846,0.00018,11.76278]
[1779448552143,21.05,77173.44,0.0,-0.86983,0.00018,11.67719]
[1779448552627,21.05,77173.44,0.0,-0.86983,0.00018,11.67719]
[1779448553522,21.05,77171.66,0.0,-0.87015,0.00018,11.65687]
[1779448553636,21.05,77171.66,0.0,-0.87015,0.00018,11.65687]
[1779448553765,21.05,77171.66,0.0,-0.87015,0.00018,11.65687]
[1779448554022,21.05,77171.66,0.0,-0.87015,0.00018,11.65687]
[1779448555670,21.05,77171.69,0.0,-0.87013,0.00018,11.6578]
[1779448555681,21.05,77171.69,0.0,-0.87013,0.00018,11.6578]
[1779448555776,21.05,77171.69,0.0,-0.87013,0.00018,11.6578]
[1779448557867,21.06,77169.71,0.0,-0.87041,0.00018,11.64016]
[1779448557876,21.06,77169.71,0.0,-0.87041,0.00018,11.64016]
[1779448558025,21.06,77169.71,0.0,-0.87041,0.00018,11.64016]
[1779448558193,21.06,77169.43,0.0,-0.87046,0.00018,11.63741]
[1779448559348,21.06,77169.43,0.0,-0.87046,0.00018,11.63741]
[1779448562901,21.06,77169.49,0.0,-0.87042,0.00018,11.63943]
[1779448563019,21.06,77169.49,0.0,-0.87042,0.00018,11.63943]
[1779448563027,21.06,77169.49,0.0,-0.87042,0.00018,11.63943]
[1779448566428,21.06,77168.79,0.0,-0.87052,0.00018,11.63314]
[1779448568376,21.06,77168.87,0.0,-0.87049,0.00018,11.6349]
[1779448568536,21.06,77168.87,0.0,-0.87049,0.00018,11.6349]
[1779448568543,21.06,77168.87,0.0,-0.87049,0.00018,11.6349]
[1779448568777,21.06,77168.87,0.0,-0.87049,0.00018,11.6349]
[1779448569821,21.06,77168.87,0.0,-0.87048,0.00018,11.63573]
[1779448569870,21.06,77168.87,0.0,-0.87048,0.00018,11.63573]
[1779448570026,21.06,77168.87,0.0,-0.87048,0.00018,11.63573]
[1779448570572,21.06,77168.82,0.0,-0.87048,0.00018,11.63557]
[1779448570690,21.06,77168.82,0.0,-0.87048,0.00018,11.63557]
[1779448570770,21.06,77168.82,0.0,-0.87048,0.00018,11.63557]
[1779448570872,21.07,77168.82,0.0,-0.87048,0.00018,11.63597]
[1779448573197,21.07,77168.8,0.0,-0.87047,0.00018,11.63614]
[1779448576578,21.07,77168.68,0.0,-0.87047,0.00018,11.63631]
[1779448576636,21.07,77168.68,0.0,-0.87047,0.00018,11.63631]
[1779448576775,21.07,77168.68,0.0,-0.87047,0.00018,11.63631]
[1779448577757,21.07,77168.21,0.0,-0.87055,0.00018,11.63131]
[1779448577772,21.07,77168.21,0.0,-0.87055,0.00018,11.63131]
[1779448577883,21.07,77168.21,0.0,-0.87055,0.00018,11.63131]
[1779448578022,21.07,77168.21,0.0,-0.87055,0.00018,11.63131]
[1779448579969,21.07,77164.81,0.0,-0.87115,0.00018,11.59314]
[1779448580022,21.07,77164.81,0.0,-0.87115,0.00018,11.59314]
[1779448580100,21.07,77164.81,0.0,-0.87115,0.00018,11.59314]
[1779448581486,21.07,77164.83,0.0,-0.87114,0.00018,11.5938]
[1779448581518,21.07,77164.83,0.0,-0.87114,0.00018,11.5938]
[1779448581572,21.07,77164.83,0.0,-0.87114,0.00018,11.5938]
[1779448581769,21.07,77164.83,0.0,-0.87114,0.00018,11.5938]
[1779448582362,21.07,77164.52,0.0,-0.87119,0.00018,11.59112]
[1779448585833,21.07,77165.05,0.0,-0.87107,0.00018,11.59848]
[1779448585932,21.07,77165.05,0.0,-0.87107,0.00018,11.59848]
[1779448586031,21.07,77165.05,0.0,-0.87107,0.00018,11.59848]
[1779448586040,21.07,77165.05,0.0,-0.87107,0.00018,11.59848]
[1779448586280,21.07,77165.05,0.0,-0.87107,0.00018,11.59848]
[1779448589233,21.07,77164.55,0.0,-0.87115,0.00018,11.59359]
[1779448589245,21.07,77164.55,0.0,-0.87115,0.00018,11.59359]
[1779448589268,21.07,77164.55,0.0,-0.87115,0.00018,11.59359]
[1779448590520,21.08,77164.12,0.0,-0.87121,0.00018,11.5895]
[1779448590659,21.08,77164.12,0.0,-0.87121,0.00018,11.5895]
[1779448590770,21.08,77164.12,0.0,-0.87121,0.00018,11.5895]
[1779448590871,21.08,77163.27,0.0,-0.87135,0.00018,11.58061]
[1779448592623,21.08,77162.68,0.0,-0.8715,0.00018,11.5689]
[1779448593443,21.08,77169.84,0.0,-0.87019,0.00018,11.65169]
[1779448594782,21.08,77169.84,0.0,-0.87019,0.00018,11.65169]
[1779448594848,21.08,77169.84,0.0,-0.87019,0.00018,11.65169]
[1779448595031,21.08,77169.84,0.0,-0.87019,0.00018,11.65169]
[1779448595055,21.08,77178.54,0.0,-0.86858,0.00018,11.75287]
[1779448595990,21.08,77178.54,0.0,-0.86858,0.00018,11.75287]
[1779448596027,21.08,77178.54,0.0,-0.86858,0.00018,11.75287]
[1779448596060,21.08,77178.54,0.0,-0.86858,0.00018,11.75287]
[1779448597076,21.08,77177.84,0.0,-0.8687,0.00018,11.74538]
[1779448597139,21.08,77177.84,0.0,-0.8687,0.00018,11.74538]
[1779448597269,21.08,77177.84,0.0,-0.8687,0.00018,11.74538]
[1779448597352,21.08,77178.2,0.0,-0.86862,0.00018,11.75006]
[1779448599526,21.08,77178.15,0.0,-0.86863,0.00018,11.74949]
[1779448602759,21.08,77178.44,0.0,-0.86855,0.00018,11.75501]
[1779448602769,21.08,77178.44,0.0,-0.86855,0.00018,11.75501]
[1779448603001,21.08,77178.44,0.0,-0.86855,0.00018,11.75501]
[1779448603019,21.08,77178.44,0.0,-0.86855,0.00018,11.75501]
[1779448606135,21.09,77178.11,0.0,-0.86857,0.00018,11.75346]
[1779448606276,21.09,77178.11,0.0,-0.86857,0.00018,11.75346]
[1779448608357,21.09,77178.28,0.0,-0.86853,0.00018,11.75597]
[1779448608360,21.09,77179.25,0.0,-0.86833,0.00018,11.76822]
[1779448608513,21.09,77179.25,0.0,-0.86833,0.00018,11.76822]
[1779448608522,21.09,77179.25,0.0,-0.86833,0.00018,11.76822]
[1779448608549,21.09,77179.15,0.0,-0.86834,0.00018,11.76762]
[1779448609521,21.09,77179.15,0.0,-0.86834,0.00018,11.76762]
[1779448610666,21.09,77179.15,0.0,-0.86833,0.00018,11.76818]
[1779448610770,21.09,77179.15,0.0,-0.86833,0.00018,11.76818]
[1779448610913,21.09,77179.15,0.0,-0.86833,0.00018,11.76818]
[1779448611056,21.09,77179.15,0.0,-0.86833,0.00018,11.76818]
[1779448612885,21.09,77178.42,0.0,-0.86845,0.00018,11.76091]
[1779448613020,21.09,77178.42,0.0,-0.86845,0.00018,11.76091]
[1779448613030,21.09,77178.42,0.0,-0.86845,0.00018,11.76091]
[1779448615148,21.09,77177.68,0.0,-0.86857,0.00018,11.75357]
[1779448615210,21.09,77177.68,0.0,-0.86857,0.00018,11.75357]
[1779448615277,21.09,77177.68,0.0,-0.86857,0.00018,11.75357]
[1779448616278,21.1,77177.62,0.0,-0.86857,0.00018,11.75346]
[1779448616333,21.1,77177.62,0.0,-0.86857,0.00018,11.75346]
[1779448616528,21.1,77175.79,0.0,-0.86889,0.00018,11.73307]
[1779448616906,21.1,77175.79,0.0,-0.86889,0.00018,11.73307]
[1779448617023,21.1,77175.79,0.0,-0.86889,0.00018,11.73307]
[1779448617059,21.1,77175.79,0.0,-0.86889,0.00018,11.73307]
[1779448617276,21.1,77175.79,0.0,-0.86889,0.00018,11.73307]
[1779448617375,21.1,77171.52,0.0,-0.86967,0.00018,11.68436]
[1779448618557,21.1,77170.73,0.0,-0.86981,0.00018,11.6756]
[1779448618569,21.1,77170.73,0.0,-0.86981,0.00018,11.6756]
[1779448618775,21.1,77170.73,0.0,-0.86981,0.00018,11.6756]
[1779448619657,21.1,77170.42,0.0,-0.86986,0.00018,11.67235]
[1779448619666,21.1,77170.42,0.0,-0.86986,0.00018,11.67235]
[1779448619775,21.1,77170.42,0.0,-0.86986,0.00018,11.67235]
[1779448619829,21.1,77170.42,0.0,-0.86986,0.00018,11.67235]
[1779448623026,21.1,77171.73,0.0,-0.86961,0.00018,11.68823]
[1779448623040,21.1,77171.73,0.0,-0.86961,0.00018,11.68823]
[1779448623169,21.1,77171.73,0.0,-0.86961,0.00018,11.68823]
[1779448625365,21.1,77170.62,0.0,-0.86981,0.00018,11.67579]
[1779448625371,21.1,77171.01,0.0,-0.86972,0.00018,11.68116]
[1779448625498,21.1,77171.01,0.0,-0.86972,0.00018,11.68116]
[1779448625519,21.1,77171.01,0.0,-0.86972,0.00018,11.68116]
[1779448626427,21.1,77171.01,0.0,-0.86972,0.00018,11.68116]
[1779448625668,21.1,77170.96,0.0,-0.86972,0.00018,11.68127]
[1779448627682,21.1,77176.28,0.0,-0.86873,0.00018,11.74354]
[1779448628511,21.1,77176.28,0.0,-0.86873,0.00018,11.74354]
[1779448628522,21.1,77176.28,0.0,-0.86873,0.00018,11.74354]
[1779448628784,21.1,77176.28,0.0,-0.86873,0.00018,11.74354]
[1779448628874,21.1,77180.06,0.0,-0.86802,0.00018,11.78746]
[1779448629501,21.1,77180.06,0.0,-0.86802,0.00018,11.78746]
[1779448629509,21.1,77180.06,0.0,-0.86802,0.00018,11.78746]
[1779448629529,21.1,77180.06,0.0,-0.86802,0.00018,11.78746]
[1779448632278,21.11,77180.07,0.0,-0.868,0.00018,11.78862]
[1779448633652,21.11,77179.01,0.0,-0.86818,0.00018,11.77752]
[1779448633663,21.11,77179.01,0.0,-0.86818,0.00018,11.77752]
[1779448633771,21.11,77179.01,0.0,-0.86818,0.00018,11.77752]
[1779448633886,21.11,77179.01,0.0,-0.86818,0.00018,11.77752]
[1779448633982,21.11,77179.01,0.0,-0.86818,0.00018,11.77752]
[1779448634011,21.11,77179.01,0.0,-0.86818,0.00018,11.77752]
[1779448634020,21.11,77179.01,0.0,-0.86818,0.00018,11.77752]
[1779448634083,21.11,77178.8,0.0,-0.86821,0.00018,11.77566]
[1779448635081,21.11,77178.8,0.0,-0.86821,0.00018,11.77566]
[1779448635268,21.11,77178.8,0.0,-0.86821,0.00018,11.77566]
[1779448635275,21.11,77178.8,0.0,-0.86821,0.00018,11.77566]
[1779448637820,21.11,77177.78,0.0,-0.86837,0.00018,11.76564]
[1779448638018,21.11,77177.78,0.0,-0.86837,0.00018,11.76564]
[1779448638027,21.11,77177.78,0.0,-0.86837,0.00018,11.76564]
[1779448640608,21.11,77177.86,0.0,-0.86833,0.00018,11.76823]
[1779448640769,21.11,77177.86,0.0,-0.86833,0.00018,11.76823]
[1779448640779,21.11,77177.86,0.0,-0.86833,0.00018,11.76823]
[1779448640891,21.11,77177.86,0.0,-0.86833,0.00018,11.76823]
[1779448641019,21.11,77177.86,0.0,-0.86833,0.00018,11.76823]
[1779448643374,21.11,77177.18,0.0,-0.86844,0.00018,11.76157]
[1779448643398,21.11,77177.18,0.0,-0.86844,0.00018,11.76157]
[1779448643451,21.11,77177.18,0.0,-0.86844,0.00018,11.76157]
[1779448643520,21.12,77177.22,0.0,-0.86842,0.00018,11.7626]
[1779448643814,21.12,77177.22,0.0,-0.86842,0.00018,11.7626]
[1779448644020,21.12,77177.22,0.0,-0.86842,0.00018,11.7626]
[1779448644033,21.12,77177.22,0.0,-0.86842,0.00018,11.7626]
[1779448644121,21.12,77177.18,0.0,-0.86842,0.00018,11.76271]
[1779448647022,21.12,77176.98,0.0,-0.86844,0.00018,11.76155]
[1779448647333,21.12,77176.98,0.0,-0.86844,0.00018,11.76155]
[1779448647519,21.12,77177.02,0.0,-0.86842,0.00018,11.76258]
[1779448647749,21.12,77177.02,0.0,-0.86842,0.00018,11.76258]
[1779448647768,21.12,77177.02,0.0,-0.86842,0.00018,11.76258]
[1779448647822,21.12,77177.02,0.0,-0.86842,0.00018,11.76258]
[1779448651021,21.12,77177.67,0.0,-0.86827,0.00018,11.77173]
[1779448651398,21.12,77177.67,0.0,-0.86827,0.00018,11.77173]
[1779448651520,21.12,77178.08,0.0,-0.86823,0.00018,11.77201]
[1779448651531,21.12,77178.08,0.0,-0.86823,0.00018,11.77201]
[1779448656839,21.12,77180.28,0.0,-0.86779,0.00018,11.79945]
[1779448656846,21.12,77180.28,0.0,-0.86779,0.00018,11.79945]
[1779448657005,21.12,77180.28,0.0,-0.86779,0.00018,11.79945]
[1779448657020,21.12,77180.28,0.0,-0.86779,0.00018,11.79945]
[1779448657107,21.13,77180.21,0.0,-0.86779,0.00018,11.79968]
[1779448658477,21.13,77180.21,0.0,-0.86779,0.00018,11.79968]
[1779448658485,21.13,77180.21,0.0,-0.86779,0.00018,11.79968]
[1779448658642,21.13,77180.33,0.0,-0.86776,0.00018,11.80158]
[1779448658717,21.13,77180.33,0.0,-0.86776,0.00018,11.80158]
[1779448658770,21.13,77180.33,0.0,-0.86776,0.00018,11.80158]
[1779448658840,21.13,77180.33,0.0,-0.86776,0.00018,11.80158]
[1779448665950,21.13,77178.4,0.0,-0.86804,0.00018,11.78382]
[1779448670985,21.14,77178.0,0.0,-0.86807,0.00018,11.78202]
[1779448672216,21.14,77178.0,0.0,-0.86807,0.00018,11.78202]
[1779448672272,21.14,77178.0,0.0,-0.86807,0.00018,11.78202]
[1779448672374,21.14,77178.0,0.0,-0.86807,0.00018,11.78202]
[1779448672475,21.14,77178.0,0.0,-0.86806,0.00018,11.78258]
[1779448672523,21.14,77178.0,0.0,-0.86806,0.00018,11.78258]
[1779448680048,21.14,77178.15,0.0,-0.86796,0.00018,11.78873]
[1779448683069,21.15,77171.44,0.0,-0.86916,0.00018,11.71367]
[1779448684137,21.15,77171.44,0.0,-0.86916,0.00018,11.71367]
[1779448684145,21.15,77171.44,0.0,-0.86916,0.00018,11.71367]
[1779448684275,21.15,77171.44,0.0,-0.86916,0.00018,11.71367]
[1779448684376,21.15,77171.15,0.0,-0.8692,0.00018,11.71101]
[1779448690119,21.15,77169.81,0.0,-0.86939,0.00018,11.69951]
[1779448690616,21.15,77169.81,0.0,-0.86939,0.00018,11.69951]
[1779448690686,21.15,77169.81,0.0,-0.86939,0.00018,11.69951]
[1779448690775,21.15,77169.81,0.0,-0.86939,0.00018,11.69951]
[1779448691126,21.15,77169.07,0.0,-0.86952,0.00018,11.69125]
[1779448696161,21.15,77168.78,0.0,-0.86955,0.00018,11.68891]
[1779448701196,21.16,77166.72,0.0,-0.86991,0.00018,11.66662]
[1779448705224,21.16,77164.57,0.0,-0.87027,0.00018,11.64361]
[1779448706232,21.16,77164.59,0.0,-0.87026,0.00018,11.64457]
[1779448707398,21.16,77164.59,0.0,-0.87026,0.00018,11.64457]
[1779448707409,21.16,77164.59,0.0,-0.87026,0.00018,11.64457]
[1779448707526,21.16,77164.59,0.0,-0.87026,0.00018,11.64457]
[1779448707499,21.16,77164.59,0.0,-0.87025,0.00018,11.6453]
[1779448715297,21.17,77163.9,0.0,-0.87033,0.00018,11.63812]
[1779448717308,21.17,77160.32,0.0,-0.87095,0.00018,11.59874]
[1779448717929,21.17,77160.32,0.0,-0.87095,0.00018,11.59874]
[1779448717994,21.17,77160.32,0.0,-0.87095,0.00018,11.59874]
[1779448718021,21.17,77160.32,0.0,-0.87095,0.00018,11.59874]
[1779448718316,21.17,77159.84,0.0,-0.87102,0.00018,11.59404]
[1779448723352,21.18,77159.17,0.0,-0.87108,0.00018,11.59043]
[1779448727682,21.18,77158.84,0.0,-0.87108,0.00018,11.59011]
[1779448727771,21.18,77158.84,0.0,-0.87108,0.00018,11.59011]
[1779448728173,21.18,77158.84,0.0,-0.87108,0.00018,11.59011]
[1779448728269,21.18,77158.84,0.0,-0.87108,0.00018,11.59011]
[1779448728386,21.18,77158.81,0.0,-0.87108,0.00018,11.59064]
[1779448733423,21.19,77157.23,0.0,-0.87129,0.00018,11.57714]
[1779448738079,21.19,77156.85,0.0,-0.8713,0.00018,11.57645]
[1779448738221,21.19,77156.85,0.0,-0.8713,0.00018,11.57645]
[1779448738271,21.19,77156.85,0.0,-0.8713,0.00018,11.57645]
[1779448738458,21.2,77156.34,0.0,-0.87138,0.00018,11.57155]
[1779448743494,21.2,77156.14,0.0,-0.87134,0.00018,11.5738]
[1779448748530,21.21,77156.41,0.0,-0.87122,0.00018,11.58131]
[1779448753565,21.21,77155.17,0.0,-0.8714,0.00018,11.56991]
[1779448753953,21.21,77155.17,0.0,-0.8714,0.00018,11.56991]
[1779448753963,21.21,77155.17,0.0,-0.8714,0.00018,11.56991]
[1779448754021,21.21,77155.17,0.0,-0.8714,0.00018,11.56991]
[1779448754572,21.21,77154.8,0.0,-0.87146,0.00018,11.56617]
[1779448759607,21.22,77154.66,0.0,-0.87145,0.00018,11.56694]
[1779448764653,21.23,77152.48,0.0,-0.87173,0.00018,11.54884]
[1779448766521,21.23,77152.48,0.0,-0.87173,0.00018,11.54884]
[1779448765660,21.23,77146.07,0.0,-0.87287,0.00018,11.47659]
[1779448766667,21.23,77140.54,0.0,-0.87385,0.00018,11.41394]
[1779448769283,21.23,77140.0,0.0,-0.87392,0.00018,11.4096]
[1779448769390,21.23,77140.0,0.0,-0.87392,0.00018,11.4096]
[1779448769530,21.23,77140.0,0.0,-0.87392,0.00018,11.4096]
[1779448769491,21.23,77139.87,0.0,-0.87393,0.00018,11.40869]
[1779448772709,21.23,77134.7,0.0,-0.87487,0.00018,11.34661]
[1779448777744,21.23,77135.13,0.0,-0.87476,0.00018,11.35357]
[1779448782778,21.24,77133.99,0.0,-0.87493,0.00018,11.34291]
[1779448785776,21.24,77133.19,0.0,-0.87506,0.00018,11.33435]
[1779448785933,21.24,77133.19,0.0,-0.87506,0.00018,11.33435]
[1779448786035,21.24,77133.19,0.0,-0.87506,0.00018,11.33435]
[1779448786136,21.24,77133.19,0.0,-0.87504,0.00018,11.33533]
[1779448788825,21.24,77129.84,0.0,-0.87561,0.00018,11.29901]
[1779448791344,21.24,77127.07,0.0,-0.87608,0.00017,11.26833]
[1779448791489,21.24,77127.07,0.0,-0.87608,0.00017,11.26833]
[1779448791520,21.24,77127.07,0.0,-0.87608,0.00017,11.26833]
[1779448791580,21.24,77125.85,0.0,-0.87629,0.00017,11.25519]
[1779448791689,21.24,77125.85,0.0,-0.87629,0.00017,11.25519]
[1779448791769,21.24,77125.85,0.0,-0.87629,0.00017,11.25519]
[1779448791806,21.24,77125.85,0.0,-0.87629,0.00017,11.25519]
[1779448791848,21.24,77126.07,0.0,-0.87624,0.00017,11.25831]
[1779448795026,21.25,77125.79,0.0,-0.87627,0.00017,11.25644]
[1779448795075,21.25,77125.79,0.0,-0.87627,0.00017,11.25644]
[1779448795268,21.25,77125.79,0.0,-0.87627,0.00017,11.25644]
[1779448795538,21.25,77125.79,0.0,-0.87627,0.00017,11.25644]
[1779448795570,21.25,77126.02,0.0,-0.87622,0.00017,11.25969]
[1779448795774,21.25,77126.02,0.0,-0.87622,0.00017,11.25969]
[1779448795906,21.25,77126.02,0.0,-0.87622,0.00017,11.25969]
[1779448796008,21.25,77128.26,0.0,-0.87582,0.00018,11.28559]
[1779448799040,21.25,77128.71,0.0,-0.87573,0.00018,11.29127]
[1779448799166,21.25,77128.71,0.0,-0.87573,0.00018,11.29127]
[1779448799266,21.25,77129.13,0.0,-0.87563,0.00018,11.29722]
[1779448803025,21.25,77129.18,0.0,-0.8756,0.00018,11.29959]
[1779448803378,21.25,77129.18,0.0,-0.8756,0.00018,11.29959]
[1779448803521,21.25,77129.18,0.0,-0.8756,0.00018,11.29959]
[1779448803621,21.25,77129.09,0.0,-0.8756,0.00018,11.29917]
[1779448803715,21.25,77129.09,0.0,-0.8756,0.00018,11.29917]
[1779448807026,21.26,77128.57,0.0,-0.87567,0.00018,11.29513]
[1779448807327,21.26,77128.57,0.0,-0.87567,0.00018,11.29513]
[1779448807519,21.26,77128.57,0.0,-0.87567,0.00018,11.29513]
[1779448807558,21.26,77128.57,0.0,-0.87567,0.00018,11.29513]
[1779448807548,21.26,77128.49,0.0,-0.87567,0.00018,11.29484]
[1779448807768,21.26,77128.49,0.0,-0.87567,0.00018,11.29484]
[1779448807907,21.26,77128.49,0.0,-0.87567,0.00018,11.29484]
[1779448807960,21.26,77126.82,0.0,-0.87595,0.00017,11.27663]
[1779448809243,21.26,77126.82,0.0,-0.87595,0.00017,11.27663]
[1779448809283,21.26,77117.97,0.0,-0.87748,0.00017,11.17764]
[1779448810267,21.26,77117.97,0.0,-0.87748,0.00017,11.17764]
[1779448810521,21.26,77117.97,0.0,-0.87748,0.00017,11.17764]
[1779448810596,21.27,77111.28,0.0,-0.87852,0.00017,11.11022]
[1779448810922,21.27,77111.28,0.0,-0.87852,0.00017,11.11022]
[1779448811021,21.27,77111.28,0.0,-0.87852,0.00017,11.11022]
[1779448811151,21.27,77111.28,0.0,-0.87852,0.00017,11.11022]
[1779448811298,21.27,77111.28,0.0,-0.87852,0.00017,11.11022]
[1779448811612,21.27,77111.28,0.0,-0.87852,0.00017,11.11022]
[1779448811365,21.27,77111.34,0.0,-0.8785,0.00017,11.11176]
[1779448816020,21.27,77104.78,0.0,-0.87959,0.00017,11.04009]
[1779448819039,21.28,77111.4,0.0,-0.87844,0.00017,11.1157]
[1779448820046,21.28,77115.7,0.0,-0.87768,0.00017,11.16482]
[1779448821596,21.28,77115.7,0.0,-0.87768,0.00017,11.16482]
[1779448821608,21.28,77115.7,0.0,-0.87768,0.00017,11.16482]
[1779448821619,21.28,77116.23,0.0,-0.87758,0.00017,11.17155]
[1779448821731,21.28,77116.23,0.0,-0.87758,0.00017,11.17155]
[1779448821770,21.28,77116.23,0.0,-0.87758,0.00017,11.17155]
[1779448821902,21.28,77116.23,0.0,-0.87758,0.00017,11.17155]
[1779448822212,21.28,77116.23,0.0,-0.87758,0.00017,11.17155]
[1779448822352,21.28,77116.23,0.0,-0.87758,0.00017,11.17155]
[1779448822519,21.28,77116.23,0.0,-0.87758,0.00017,11.17155]
[1779448822559,21.28,77116.95,0.0,-0.87744,0.00017,11.18041]
[1779448825082,21.28,77119.67,0.0,-0.87695,0.00017,11.21218]
[1779448826090,21.28,77121.84,0.0,-0.87657,0.00017,11.23677]
[1779448831125,21.28,77122.01,0.0,-0.87657,0.00017,11.23442]
[1779448834146,21.28,77127.99,0.0,-0.87552,0.00018,11.30198]
[1779448835153,21.28,77134.9,0.0,-0.8743,0.00018,11.38029]
[1779448838174,21.28,77141.01,0.0,-0.87322,0.00018,11.44976]
[1779448839181,21.28,77143.77,0.0,-0.87272,0.00018,11.48099]
[1779448841195,21.28,77145.94,0.0,-0.87234,0.00018,11.50546]
[1779448846230,21.28,77149.37,0.0,-0.87173,0.00018,11.54388]
[1779448849251,21.28,77153.15,0.0,-0.87106,0.00018,11.58619]
[1779448854286,21.28,77157.58,0.0,-0.87029,0.00018,11.63522]
[1779448855293,21.28,77159.79,0.0,-0.86989,0.00018,11.65998]
[1779448856300,21.28,77165.58,0.0,-0.86885,0.00018,11.72539]
[1779448858314,21.28,77167.16,0.0,-0.86858,0.00018,11.74238]
[1779448863350,21.27,77165.9,0.0,-0.86885,0.00018,11.72557]
[1779448865401,21.27,77166.01,0.0,-0.86884,0.00018,11.72631]
[1779448865442,21.27,77162.88,0.0,-0.86941,0.00018,11.69023]
[1779448866371,21.27,77159.75,0.0,-0.86999,0.00018,11.65423]
[1779448871406,21.27,77157.91,0.0,-0.87035,0.00018,11.6313]
[1779448872413,21.27,77154.8,0.0,-0.87092,0.00018,11.59563]
[1779448873462,21.27,77154.8,0.0,-0.87092,0.00018,11.59563]
[1779448879462,21.27,77153.84,0.0,-0.87113,0.00018,11.58225]
[1779448884497,21.26,77154.96,0.0,-0.87095,0.00018,11.59333]
[1779448889532,21.26,77155.45,0.0,-0.87089,0.00018,11.59714]
[1779448894567,21.26,77155.81,0.0,-0.8709,0.00018,11.59457]
[1779448899602,21.26,77155.18,0.0,-0.87104,0.00018,11.58586]
[1779448904637,21.25,77155.91,0.0,-0.87093,0.00018,11.59256]
[1779448909672,21.25,77155.83,0.0,-0.87098,0.00018,11.59002]
[1779448911686,21.25,77158.74,0.0,-0.87046,0.00018,11.6224]
[1779448916721,21.25,77162.01,0.0,-0.8699,0.00018,11.65763]
[1779448921757,21.24,77162.22,0.0,-0.8699,0.00018,11.65782]
[1779448926791,21.24,77162.27,0.0,-0.86993,0.00018,11.65623]
[1779448931827,21.24,77162.11,0.0,-0.86999,0.00018,11.65228]
[1779448936862,21.23,77161.36,0.0,-0.87016,0.00018,11.64131]
[1779448941897,21.23,77160.61,0.0,-0.87033,0.00018,11.63065]
[1779448946932,21.23,77160.67,0.0,-0.87036,0.00018,11.62925]
[1779448950960,21.23,77158.26,0.0,-0.87082,0.00018,11.60024]
[1779448952974,21.23,77155.94,0.0,-0.87129,0.00018,11.56821]
[1779448958009,21.22,77156.83,0.0,-0.87116,0.00018,11.57672]
[1779448963044,21.22,77156.89,0.0,-0.87117,0.00018,11.57575]
[1779448966065,21.22,77160.77,0.0,-0.87049,0.00018,11.61884]
[1779448971542,21.22,77160.46,0.0,-0.87057,0.00018,11.61363]
[1779448977142,21.21,77158.53,0.0,-0.87097,0.00018,11.58887]
[1779448979156,21.21,77155.54,0.0,-0.87152,0.00018,11.55407]
[1779448984191,21.21,77154.59,0.0,-0.87171,0.00018,11.54155]
[1779448989226,21.21,77152.22,0.0,-0.87217,0.00018,11.51283]
[1779448992247,21.21,77149.49,0.0,-0.87267,0.00018,11.48089]
[1779448997282,21.2,77154.04,0.0,-0.87188,0.00018,11.53102]
[1779449002318,21.2,77158.85,0.0,-0.87105,0.00018,11.58357]
[1779449003325,21.2,77165.1,0.0,-0.86993,0.00018,11.65424]
[1779449004331,21.2,77167.37,0.0,-0.86953,0.00018,11.67949]
[1779449009445,21.2,77165.85,0.0,-0.86984,0.00018,11.65962]
[1779449010374,21.19,77159.92,0.0,-0.87093,0.00018,11.59115]
[1779449012388,21.19,77157.21,0.0,-0.87148,0.00018,11.55443]
[1779449018430,21.19,77157.01,0.0,-0.87155,0.00018,11.55011]
[1779449022349,21.19,77157.2,0.0,-0.87153,0.00018,11.55155]
[1779449023465,21.19,77161.39,0.0,-0.87078,0.00018,11.59873]
[1779449027493,21.19,77164.86,0.0,-0.87017,0.00018,11.63704]
[1779449029507,21.19,77169.6,0.0,-0.86932,0.00018,11.69027]
[1779449034542,21.18,77169.23,0.0,-0.86943,0.00018,11.68367]
[1779449034906,21.18,77169.23,0.0,-0.86943,0.00018,11.68367]
[1779449040584,21.18,77167.21,0.0,-0.86984,0.00018,11.65782]
[1779449044614,21.18,77159.88,0.0,-0.8712,0.00018,11.57256]
[1779449045621,21.18,77156.36,0.0,-0.87183,0.00018,11.5322]
[1779449048643,21.17,77153.49,0.0,-0.87236,0.00018,11.49891]
[1779449049649,21.17,77150.12,0.0,-0.87296,0.00018,11.46042]
[1779449050755,21.17,77150.12,0.0,-0.87296,0.00018,11.46042]
[1779449065761,21.17,77149.34,0.0,-0.87314,0.00018,11.44915]
[1779449069792,21.17,77154.57,0.0,-0.87222,0.00018,11.5078]
[1779449070800,21.17,77158.7,0.0,-0.87148,0.00018,11.5545]
[1779449073824,21.17,77165.4,0.0,-0.87034,0.00018,11.62466]
[1779449074828,21.17,77167.58,0.0,-0.86995,0.00018,11.64902]
[1779449079863,21.16,77168.73,0.0,-0.86979,0.00018,11.65933]
[1779449084898,21.16,77167.79,0.0,-0.86999,0.00018,11.64633]
[1779449087159,21.16,77168.06,0.0,-0.86995,0.00018,11.64886]
[1779449094968,21.16,77168.77,0.0,-0.86986,0.00018,11.65457]
[1779449100016,21.15,77167.66,0.0,-0.8701,0.00018,11.63981]
[1779449104052,21.15,77164.09,0.0,-0.87077,0.00018,11.59752]
[1779449105051,21.15,77161.78,0.0,-0.8712,0.00018,11.57068]
[1779449111093,21.15,77165.52,0.0,-0.87056,0.00018,11.61058]
[1779449112100,21.14,77168.63,0.0,-0.87001,0.00018,11.64563]
[1779449117135,21.14,77169.48,0.0,-0.86989,0.00018,11.65293]
[1779449122172,21.14,77170.37,0.0,-0.86976,0.00018,11.66132]
[1779449127207,21.14,77171.93,0.0,-0.8695,0.00018,11.67757]
[1779449128215,21.14,77176.91,0.0,-0.86859,0.00018,11.73423]
[1779449133249,21.13,77179.03,0.0,-0.86829,0.00018,11.75126]
[1779449138284,21.13,77180.94,0.0,-0.86799,0.00018,11.76986]
[1779449143319,21.12,77177.62,0.0,-0.86865,0.00018,11.72864]
[1779449148354,21.12,77178.78,0.0,-0.86848,0.00018,11.73914]
[1779449154397,21.12,77178.31,0.0,-0.86862,0.00018,11.73042]
[1779449159431,21.11,77180.57,0.0,-0.86825,0.00018,11.75349]
[1779449164466,21.11,77188.13,0.0,-0.8669,0.00019,11.83784]
[1779449165473,21.11,77190.64,0.0,-0.86644,0.00019,11.86646]
[1779449166480,21.11,77194.64,0.0,-0.8657,0.00019,11.91219]
[1779449171515,21.11,77194.82,0.0,-0.86569,0.00019,11.91283]
[1779449176550,21.1,77194.93,0.0,-0.86569,0.00019,11.91253]
[1779449182592,21.1,77194.85,0.0,-0.86574,0.00019,11.90996]
[1779449185613,21.1,77197.17,0.0,-0.86532,0.00019,11.93583]
[1779449190649,21.1,77197.21,0.0,-0.86533,0.00019,11.93499]
[1779449193670,21.1,77201.61,0.0,-0.86457,0.00019,11.97989]
[1779449195684,21.1,77204.32,0.0,-0.86406,0.00019,12.01071]
[1779449199712,21.09,77206.94,0.0,-0.86358,0.00019,12.04004]
[1779449204747,21.09,77207.79,0.0,-0.86345,0.00019,12.04825]
[1779449209782,21.09,77212.07,0.0,-0.86267,0.00019,12.09587]
[1779449214817,21.09,77212.09,0.0,-0.8627,0.00019,12.09412]
[1779449219852,21.08,77211.97,0.0,-0.86276,0.00019,12.09066]
[1779449222873,21.08,77217.7,0.0,-0.86169,0.00019,12.1555]
[1779449224345,21.08,77219.12,0.0,-0.86143,0.00019,12.17138]
[1779449224522,21.08,77219.12,0.0,-0.86143,0.00019,12.17138]
[1779449224887,21.08,77221.94,0.0,-0.8609,0.00019,12.20342]
[1779449225894,21.08,77224.83,0.0,-0.86036,0.00019,12.23624]
[1779449227908,21.08,77227.43,0.0,-0.85988,0.00019,12.26503]
[1779449228915,21.08,77233.31,0.0,-0.85876,0.00019,12.3324]
[1779449230929,21.07,77237.71,0.0,-0.85794,0.00019,12.38179]
[1779449235964,21.07,77239.0,0.0,-0.85776,0.00019,12.39245]
[1779449238199,21.07,77241.14,0.0,-0.85738,0.00019,12.41553]
[1779449244022,21.06,77243.81,0.0,-0.85695,0.00019,12.44108]
[1779449246035,21.06,77246.96,0.0,-0.85637,0.0002,12.47584]
[1779449248049,21.05,77252.07,0.0,-0.8554,0.0002,12.53333]
[1779449252083,21.05,77254.56,0.0,-0.85502,0.0002,12.55325]
[1779449257118,21.04,77254.99,0.0,-0.85502,0.0002,12.55329]
[1779449258558,21.04,77254.99,0.0,-0.85502,0.0002,12.55329]
[1779449259087,21.04,77254.99,0.0,-0.85502,0.0002,12.55329]
[1779449259131,21.04,77258.32,0.0,-0.8544,0.0002,12.59005]
[1779449260139,21.02,77263.89,0.0,-0.85347,0.0002,12.64512]
[1779449262153,20.99,77267.78,0.0,-0.85305,0.0002,12.67016]
[1779449266490,20.99,77269.58,0.0,-0.85274,0.0002,12.68798]
[1779449267189,20.98,77256.57,0.0,-0.85536,0.0002,12.53415]
[1779449268196,20.98,77253.33,0.0,-0.85601,0.0002,12.49535]
[1779449269204,20.97,77251.83,0.0,-0.85645,0.0002,12.46943]
[1779449272225,20.95,77249.2,0.0,-0.85724,0.0002,12.42228]
[1779449277260,20.93,77248.96,0.0,-0.85745,0.0002,12.41014]
[1779449282295,20.89,77248.3,0.0,-0.8581,0.0002,12.37163]
[1779449289346,20.85,77247.34,0.0,-0.85869,0.0002,12.3367]
[1779449293077,20.85,77248.15,0.0,-0.85863,0.0002,12.34055]
[1779449294384,20.84,77243.27,0.0,-0.8596,0.00019,12.28192]
[1779449297022,20.84,77242.6,0.0,-0.85981,0.00019,12.26972]
[1779449302439,20.82,77242.44,0.0,-0.86007,0.00019,12.2539]
[1779449303446,20.82,77239.16,0.0,-0.86071,0.00019,12.21509]
[1779449308481,20.81,77238.13,0.0,-0.86099,0.00019,12.19845]
[1779449313516,20.81,77237.92,0.0,-0.86111,0.00019,12.18913]
[1779449317544,20.8,77229.04,0.0,-0.86284,0.00019,12.08368]
[1779449318551,20.8,77224.3,0.0,-0.86375,0.00019,12.02802]
[1779449323586,20.8,77224.17,0.0,-0.8638,0.00019,12.02546]
[1779449328621,20.8,77223.51,0.0,-0.86394,0.00019,12.01659]
[1779449333656,20.8,77223.63,0.0,-0.86394,0.00019,12.01668]
[1779449338691,20.8,77223.89,0.0,-0.86389,0.00019,12.01994]
[1779449343726,20.8,77222.61,0.0,-0.86412,0.00019,12.00564]
[1779449349768,20.8,77222.94,0.0,-0.86405,0.00019,12.0099]
[1779449354803,20.8,77223.09,0.0,-0.86404,0.00019,12.01032]
[1779449358831,20.8,77226.41,0.0,-0.86343,0.00019,12.04799]
[1779449359838,20.8,77231.3,0.0,-0.86249,0.00019,12.10522]
[1779449367894,20.8,77230.63,0.0,-0.86262,0.00019,12.09734]
[1779449372929,20.8,77229.33,0.0,-0.86292,0.00019,12.07701]
[1779449379978,20.8,77230.84,0.0,-0.86265,0.00019,12.09301]
[1779449385015,20.79,77230.97,0.0,-0.86266,0.00019,12.09276]
[1779449394077,20.79,77230.87,0.0,-0.86274,0.00019,12.08812]
[1779449399111,20.78,77230.75,0.0,-0.8628,0.00019,12.08455]
[1779449404152,20.78,77231.98,0.0,-0.86259,0.00019,12.09683]
[1779449409189,20.78,77231.42,0.0,-0.86274,0.00019,12.08811]
[1779449415231,20.78,77231.58,0.0,-0.86275,0.00019,12.08752]
[1779449420266,20.77,77231.52,0.0,-0.86279,0.00019,12.08485]
[1779449426308,20.77,77232.42,0.0,-0.86266,0.00019,12.09312]
[1779449433357,20.77,77232.33,0.0,-0.86276,0.00019,12.08446]
[1779449438392,20.76,77232.78,0.0,-0.86271,0.00019,12.08765]
[1779449443427,20.76,77232.89,0.0,-0.86272,0.00019,12.08725]
[1779449445441,20.76,77235.55,0.0,-0.86222,0.00019,12.11775]
[1779449448462,20.76,77238.19,0.0,-0.86173,0.00019,12.14755]
[1779449449471,20.76,77243.07,0.0,-0.86079,0.00019,12.2044]
[1779449450478,20.76,77248.26,0.0,-0.85979,0.0002,12.26486]
[1779449455513,20.75,77247.55,0.0,-0.86,0.00019,12.25191]
[1779449460548,20.75,77247.56,0.0,-0.86004,0.00019,12.24958]
[1779449461555,20.75,77250.48,0.0,-0.85948,0.0002,12.28339]
[1779449468604,20.74,77250.99,0.0,-0.85945,0.0002,12.28556]
[1779449473639,20.74,77251.07,0.0,-0.85947,0.0002,12.28389]
[1779449478675,20.73,77251.08,0.0,-0.85952,0.0002,12.28148]
[1779449482704,20.73,77243.93,0.0,-0.86093,0.00019,12.19597]
[1779449483710,20.73,77240.65,0.0,-0.86158,0.00019,12.15659]
[1779449488745,20.71,77239.82,0.0,-0.86194,0.00019,12.13517]
[1779449493781,20.71,77240.55,0.0,-0.86187,0.00019,12.13728]
[1779449499823,20.71,77240.66,0.0,-0.86187,0.00019,12.13691]
[1779449504858,20.71,77240.48,0.0,-0.86193,0.00019,12.13346]
[1779449509893,20.7,77241.43,0.0,-0.86177,0.00019,12.14328]
[1779449510900,20.7,77244.06,0.0,-0.86126,0.00019,12.17394]
[1779449515935,20.7,77246.92,0.0,-0.86073,0.00019,12.20596]
[1779449518956,20.7,77249.5,0.0,-0.86025,0.0002,12.2353]
[1779449523991,20.7,77248.7,0.0,-0.86043,0.00019,12.22412]
[1779449529026,20.7,77248.74,0.0,-0.86045,0.00019,12.22295]
[1779449534062,20.69,77248.56,0.0,-0.86052,0.00019,12.21925]
[1779449539097,20.69,77248.72,0.0,-0.86051,0.00019,12.2196]
[1779449545139,20.69,77249.28,0.0,-0.86043,0.0002,12.22439]
[1779449550174,20.69,77249.34,0.0,-0.86045,0.0002,12.22362]
[1779449556216,20.69,77249.91,0.0,-0.86039,0.0002,12.22476]
[1779449557466,20.69,77250.35,0.0,-0.8603,0.0002,12.23004]
[1779449559962,20.69,77248.51,0.0,-0.86066,0.00019,12.20856]
[1779449560244,20.69,77242.43,0.0,-0.86184,0.00019,12.13711]
[1779449561251,20.69,77237.18,0.0,-0.86285,0.00019,12.07558]
[1779449566286,20.69,77236.8,0.0,-0.8629,0.00019,12.07252]
[1779449571321,20.69,77236.08,0.0,-0.86301,0.00019,12.06542]
[1779449576356,20.69,77235.77,0.0,-0.86305,0.00019,12.0631]
[1779449581391,20.69,77235.81,0.0,-0.86303,0.00019,12.06443]
[1779449585160,20.69,77235.55,0.0,-0.86309,0.00019,12.06081]
[1779449585422,20.69,77229.39,0.0,-0.86428,0.00019,11.98827]
[1779449586429,20.69,77221.58,0.0,-0.86577,0.00019,11.89647]
[1779449587436,20.69,77218.73,0.0,-0.86632,0.00019,11.86248]
[1779449589450,20.69,77218.49,0.0,-0.86637,0.00019,11.85927]
[1779449594486,20.69,77218.57,0.0,-0.86635,0.00019,11.86043]
[1779449599519,20.69,77220.15,0.0,-0.86605,0.00019,11.87894]
[1779449604555,20.69,77219.4,0.0,-0.8662,0.00019,11.86977]
[1779449609590,20.69,77218.9,0.0,-0.86627,0.00019,11.86537]
[1779449614625,20.69,77219.22,0.0,-0.86623,0.00019,11.86585]
[1779449619660,20.7,77219.04,0.0,-0.86624,0.00019,11.86538]
[1779449624695,20.7,77220.89,0.0,-0.86586,0.00019,11.88852]
[1779449630737,20.7,77220.19,0.0,-0.86597,0.00019,11.88191]
[1779449636779,20.7,77220.63,0.0,-0.86586,0.00019,11.8886]
[1779449641814,20.71,77220.7,0.0,-0.86583,0.00019,11.89064]
[1779449647094,20.71,77220.65,0.0,-0.86582,0.00019,11.89099]
[1779449651062,20.71,77220.65,0.0,-0.86582,0.00019,11.89122]
[1779449662961,20.71,77224.32,0.0,-0.86506,0.00019,11.9377]
[1779449663968,20.71,77228.48,0.0,-0.86426,0.00019,11.98661]
[1779449669003,20.71,77228.53,0.0,-0.86425,0.00019,11.98757]
[1779449676052,20.71,77228.81,0.0,-0.86423,0.00019,11.98638]
[1779449681087,20.71,77228.24,0.0,-0.86433,0.00019,11.98006]
[1779449688136,20.71,77227.95,0.0,-0.86438,0.00019,11.97724]
[1779449696192,20.72,77227.93,0.0,-0.86437,0.00019,11.97776]
[1779449706264,20.72,77227.93,0.0,-0.86435,0.00019,11.9788]
[1779449707271,20.72,77231.91,0.0,-0.86359,0.00019,12.02559]
[1779449708186,20.72,77231.91,0.0,-0.86359,0.00019,12.02559]
[1779449708278,20.72,77234.64,0.0,-0.86306,0.00019,12.05768]
[1779449713314,20.72,77235.87,0.0,-0.86282,0.00019,12.07225]
[1779449718349,20.72,77235.65,0.0,-0.86286,0.00019,12.06987]
[1779449720363,20.72,77240.7,0.0,-0.86189,0.00019,12.12925]
[1779449724393,20.72,77237.64,0.0,-0.86248,0.00019,12.09328]
[1779449729449,20.72,77239.37,0.0,-0.86214,0.00019,12.11384]
[1779449732471,20.72,77241.81,0.0,-0.86171,0.00019,12.1376]
[1779449737508,20.72,77243.09,0.0,-0.86146,0.00019,12.15269]
[1779449742543,20.72,77243.37,0.0,-0.86142,0.00019,12.15522]
[1779449749592,20.71,77243.4,0.0,-0.86146,0.00019,12.15284]
[1779449756641,20.71,77243.23,0.0,-0.86154,0.00019,12.14832]
[1779449761676,20.71,77243.4,0.0,-0.86153,0.00019,12.14862]
[1779449768874,20.71,77243.87,0.0,-0.86146,0.00019,12.15284]
[1779449770096,20.7,77244.41,0.0,-0.86138,0.00019,12.1579]
[1779449770739,20.7,77248.97,0.0,-0.8605,0.0002,12.21088]
[1779449775774,20.7,77250.52,0.0,-0.86023,0.0002,12.22717]
[1779449780809,20.7,77251.77,0.0,-0.86001,0.0002,12.24082]
[1779449782917,20.7,77253.53,0.0,-0.85966,0.0002,12.26159]
[1779449787858,20.7,77258.58,0.0,-0.85867,0.0002,12.321]
[1779449792893,20.7,77260.2,0.0,-0.8584,0.0002,12.33486]
[1779449796936,20.7,77263.97,0.0,-0.85766,0.0002,12.37947]
[1779449801971,20.7,77262.05,0.0,-0.85802,0.0002,12.35788]
[1779449803985,20.7,77264.72,0.0,-0.85748,0.0002,12.38983]
[1779449809020,20.7,77263.19,0.0,-0.85777,0.0002,12.37281]
[1779449814055,20.7,77263.07,0.0,-0.85777,0.0002,12.37263]
[1779449816306,20.7,77262.99,0.0,-0.85778,0.0002,12.37192]
[1779449817076,20.7,77255.68,0.0,-0.85922,0.0002,12.286]
[1779449820099,20.7,77258.69,0.0,-0.85862,0.0002,12.32172]
[1779449820755,20.7,77258.69,0.0,-0.85862,0.0002,12.32172]
[1779449826141,20.71,77261.39,0.0,-0.85807,0.0002,12.35495]
[1779449826886,20.71,77261.39,0.0,-0.85807,0.0002,12.35495]
[1779449827148,20.71,77256.8,0.0,-0.85896,0.0002,12.30116]
[1779449828155,20.71,77252.89,0.0,-0.85973,0.0002,12.25549]
[1779449829162,20.71,77252.79,0.0,-0.85974,0.0002,12.25474]
[1779449835204,20.71,77252.65,0.0,-0.85972,0.0002,12.25569]
[1779449840239,20.71,77253.13,0.0,-0.8596,0.0002,12.26274]
[1779449842253,20.71,77257.31,0.0,-0.85879,0.0002,12.31135]
[1779449846281,20.71,77260.26,0.0,-0.85824,0.0002,12.34462]
[1779449846866,20.71,77260.26,0.0,-0.85824,0.0002,12.34462]
[1779449852323,20.71,77264.19,0.0,-0.85755,0.0002,12.38359]
[1779449858365,20.7,77265.3,0.0,-0.85737,0.0002,12.39412]
[1779449867428,20.7,77264.86,0.0,-0.85752,0.0002,12.38525]
[1779449870449,20.7,77261.43,0.0,-0.85822,0.0002,12.3437]
[1779449871678,20.7,77261.43,0.0,-0.85822,0.0002,12.3437]
[1779449872462,20.7,77258.18,0.0,-0.85887,0.0002,12.30474]
[1779449877498,20.69,77257.23,0.0,-0.85908,0.0002,12.29227]
[1779449884547,20.69,77257.9,0.0,-0.85898,0.0002,12.2984]
[1779449886562,20.69,77260.74,0.0,-0.85843,0.0002,12.33132]
[1779449888541,20.69,77261.72,0.0,-0.85824,0.0002,12.34256]
[1779449894674,20.69,77258.12,0.0,-0.85898,0.0002,12.29815]
[1779449900659,20.69,77254.75,0.0,-0.85967,0.0002,12.25682]
[1779449905696,20.68,77253.63,0.0,-0.85991,0.0002,12.24255]
[1779449911738,20.68,77253.81,0.0,-0.85994,0.0002,12.2384]
[1779449916773,20.68,77255.59,0.0,-0.85961,0.0002,12.25833]
[1779449921808,20.68,77255.12,0.0,-0.85972,0.0002,12.25157]
[1779449928857,20.68,77254.09,0.0,-0.85995,0.0002,12.23781]
[1779449933892,20.67,77254.62,0.0,-0.85987,0.0002,12.24273]
[1779449939934,20.67,77254.09,0.0,-0.85999,0.0002,12.23514]
[1779449944969,20.67,77254.3,0.0,-0.85997,0.0002,12.23653]
[1779449953025,20.67,77254.6,0.0,-0.85994,0.0002,12.2383]
[1779449958060,20.67,77254.32,0.0,-0.86001,0.0002,12.23392]
[1779449963095,20.67,77254.15,0.0,-0.86007,0.0002,12.23087]
[1779449967592,20.67,77254.69,0.0,-0.85997,0.0002,12.23661]
[1779449973164,20.66,77254.87,0.0,-0.86001,0.0002,12.23217]
[1779449978200,20.66,77257.93,0.0,-0.85942,0.0002,12.2672]
[1779449983235,20.66,77257.94,0.0,-0.85944,0.0002,12.26606]
[1779449988270,20.66,77258.02,0.0,-0.85945,0.0002,12.26579]
[1779449995319,20.66,77258.22,0.0,-0.85944,0.0002,12.26649]
[1779449999347,20.65,77261.66,0.0,-0.85878,0.0002,12.30618]
[1779450001361,20.65,77258.92,0.0,-0.85933,0.0002,12.27324]
[1779450007403,20.65,77257.95,0.0,-0.85954,0.0002,12.26036]
[1779450009810,20.65,77257.53,0.0,-0.85963,0.0002,12.25516]
[1779450016212,20.65,77259.8,0.0,-0.85921,0.0002,12.28013]
[1779450016466,20.65,77262.36,0.0,-0.85871,0.0002,12.31008]
[1779450021501,20.65,77262.33,0.0,-0.85875,0.0002,12.30807]
[1779450026539,20.64,77259.49,0.0,-0.85933,0.0002,12.27296]
[1779450031574,20.64,77258.41,0.0,-0.85961,0.0002,12.25386]
[1779450037616,20.64,77258.44,0.0,-0.85963,0.0002,12.25264]
[1779450042667,20.64,77259.94,0.0,-0.85936,0.0002,12.26893]
[1779450048710,20.63,77259.98,0.0,-0.85938,0.0002,12.26761]
[1779450051731,20.63,77257.24,0.0,-0.85994,0.0002,12.2344]
[1779450056766,20.63,77256.19,0.0,-0.86016,0.0002,12.22078]
[1779450062808,20.63,77256.18,0.0,-0.86019,0.0002,12.21933]
[1779450063688,20.63,77256.18,0.0,-0.86019,0.0002,12.21933]
[1779450068858,20.63,77256.15,0.0,-0.8602,0.0002,12.21835]
[1779450075902,20.63,77256.35,0.0,-0.8602,0.0002,12.21871]
[1779450079909,20.63,77256.18,0.0,-0.86024,0.0002,12.2165]
[1779450085972,20.62,77256.22,0.0,-0.86026,0.0002,12.21536]
[1779450088993,20.62,77252.96,0.0,-0.8609,0.0002,12.17634]
[1779450094030,20.62,77253.09,0.0,-0.86095,0.0002,12.17101]
[1779450099065,20.62,77253.53,0.0,-0.86088,0.0002,12.17533]
[1779450104100,20.62,77253.28,0.0,-0.86094,0.0002,12.17167]
[1779450109134,20.62,77253.38,0.0,-0.86094,0.0002,12.17215]
[1779450111149,20.62,77247.9,0.0,-0.86201,0.00019,12.10719]
[1779450113163,20.62,77245.21,0.0,-0.86253,0.00019,12.07537]
[1779450118197,20.62,77245.8,0.0,-0.86242,0.00019,12.08211]
[1779450121219,20.62,77248.65,0.0,-0.86187,0.00019,12.11546]
[1779450128268,20.61,77249.34,0.0,-0.86176,0.00019,12.12244]
[1779450133303,20.61,77249.75,0.0,-0.86169,0.00019,12.12629]
[1779450138338,20.61,77249.19,0.0,-0.86182,0.00019,12.1186]
[1779450143373,20.61,77249.72,0.0,-0.86174,0.00019,12.12371]
[1779450149415,20.61,77250.88,0.0,-0.86154,0.0002,12.13589]
[1779450154449,20.61,77251.04,0.0,-0.86157,0.0002,12.13145]
[1779450155075,20.61,77251.04,0.0,-0.86157,0.0002,12.13145]
[1779450159484,20.6,77254.93,0.0,-0.86084,0.0002,12.17596]
[1779450161498,20.6,77258.53,0.0,-0.86014,0.0002,12.21791]
[1779450168548,20.6,77258.29,0.0,-0.86023,0.0002,12.21274]
[1779450171569,20.6,77254.8,0.0,-0.86093,0.0002,12.17057]
[1779450173168,20.6,77253.36,0.0,-0.86121,0.0002,12.15331]
[1779450178618,20.6,77253.95,0.0,-0.86112,0.0002,12.15904]
[1779450183656,20.59,77253.67,0.0,-0.86119,0.0002,12.15473]
[1779450189698,20.59,77254.02,0.0,-0.86114,0.0002,12.1578]
[1779450194733,20.59,77254.1,0.0,-0.86114,0.0002,12.15794]
[1779450201782,20.59,77256.28,0.0,-0.86073,0.0002,12.18258]
[1779450206817,20.59,77255.89,0.0,-0.86082,0.0002,12.17715]
[1779450211853,20.59,77254.75,0.0,-0.8611,0.0002,12.15795]
[1779450220916,20.59,77254.17,0.0,-0.86123,0.0002,12.15019]
[1779450225951,20.59,77255.01,0.0,-0.86107,0.0002,12.15964]
[1779450231173,20.59,77255.17,0.0,-0.86105,0.0002,12.16125]
[1779450233030,20.59,77253.57,0.0,-0.86136,0.0002,12.14204]
[1779450233001,20.58,77250.09,0.0,-0.86204,0.00019,12.10083]
[1779450237915,20.58,77250.54,0.0,-0.86196,0.0002,12.10608]
[1779450238026,20.58,77250.54,0.0,-0.86196,0.0002,12.10608]
[1779450243504,20.58,77250.37,0.0,-0.86199,0.00019,12.10398]
[1779450243528,20.58,77250.37,0.0,-0.86199,0.00019,12.10398]
[1779450243626,20.58,77250.37,0.0,-0.86199,0.00019,12.10398]
[1779450244080,20.58,77250.4,0.0,-0.86199,0.00019,12.10426]
[1779450247827,20.58,77252.31,0.0,-0.86162,0.0002,12.12676]
[1779450248042,20.58,77252.31,0.0,-0.86162,0.0002,12.12676]
[1779450248050,20.58,77252.31,0.0,-0.86162,0.0002,12.12676]
[1779450251340,20.58,77252.59,0.0,-0.86157,0.0002,12.12983]
[1779450254672,20.58,77252.71,0.0,-0.86154,0.0002,12.13112]
[1779450254684,20.58,77252.71,0.0,-0.86154,0.0002,12.13112]
[1779450254776,20.58,77252.71,0.0,-0.86154,0.0002,12.13112]
[1779450258099,20.58,77252.74,0.0,-0.86154,0.0002,12.13128]
[1779450258269,20.58,77254.32,0.0,-0.86123,0.0002,12.1499]
[1779450258520,20.58,77254.32,0.0,-0.86123,0.0002,12.1499]
[1779450261491,20.58,77255.96,0.0,-0.86092,0.0002,12.16904]
[1779450261504,20.58,77255.96,0.0,-0.86092,0.0002,12.16904]
[1779450261520,20.58,77255.96,0.0,-0.86092,0.0002,12.16904]
[1779450261565,20.58,77255.96,0.0,-0.86092,0.0002,12.16904]
[1779450261774,20.58,77255.96,0.0,-0.86092,0.0002,12.16904]
[1779450261804,20.58,77259.59,0.0,-0.86021,0.0002,12.21178]
[1779450263383,20.58,77260.24,0.0,-0.86008,0.0002,12.21947]
[1779450264876,20.58,77260.29,0.0,-0.86008,0.0002,12.21972]
[1779450265022,20.58,77260.29,0.0,-0.86008,0.0002,12.21972]
[1779450265037,20.58,77260.29,0.0,-0.86008,0.0002,12.21972]
[1779450268251,20.58,77260.93,0.0,-0.85996,0.0002,12.22694]
[1779450269540,20.58,77261.15,0.0,-0.85992,0.0002,12.229]
[1779450269611,20.58,77261.15,0.0,-0.85992,0.0002,12.229]
[1779450269774,20.58,77261.15,0.0,-0.85992,0.0002,12.229]
[1779450271633,20.58,77261.18,0.0,-0.85992,0.0002,12.22917]
[1779450271769,20.58,77261.18,0.0,-0.85992,0.0002,12.22917]
[1779450271884,20.58,77261.18,0.0,-0.85992,0.0002,12.22917]
[1779450275050,20.58,77261.18,0.0,-0.85997,0.0002,12.22379]
[1779450278412,20.58,77261.11,0.0,-0.86,0.0002,12.22191]
[1779450278519,20.58,77261.11,0.0,-0.86,0.0002,12.22191]
[1779450278960,20.58,77261.11,0.0,-0.86,0.0002,12.22191]
[1779450281794,20.58,77261.22,0.0,-0.85999,0.0002,12.22273]
[1779450282037,20.58,77261.22,0.0,-0.85999,0.0002,12.22273]
[1779450282153,20.58,77261.22,0.0,-0.85999,0.0002,12.22273]
[1779450282271,20.58,77261.33,0.0,-0.85997,0.0002,12.22387]
[1779450284398,20.58,77261.33,0.0,-0.85997,0.0002,12.22371]
[1779450284513,20.58,77261.33,0.0,-0.85997,0.0002,12.22371]
[1779450284521,20.58,77261.33,0.0,-0.85997,0.0002,12.22371]
[1779450285090,20.58,77261.33,0.0,-0.85997,0.0002,12.22371]
[1779450285116,20.58,77261.33,0.0,-0.85997,0.0002,12.22371]
[1779450285122,20.58,77264.45,0.0,-0.85936,0.0002,12.26036]
[1779450285276,20.58,77264.45,0.0,-0.85936,0.0002,12.26036]
[1779450288099,20.58,77264.15,0.0,-0.85943,0.0002,12.25641]
[1779450289396,20.58,77261.0,0.0,-0.86006,0.0002,12.21853]
[1779450290658,20.58,77261.0,0.0,-0.86006,0.0002,12.21853]
[1779450290667,20.58,77261.0,0.0,-0.86006,0.0002,12.21853]
[1779450290770,20.58,77261.0,0.0,-0.86006,0.0002,12.21853]
[1779450291163,20.58,77261.0,0.0,-0.86006,0.0002,12.21853]
[1779450291251,20.58,77258.97,0.0,-0.86046,0.0002,12.19435]
[1779450291274,20.58,77258.97,0.0,-0.86046,0.0002,12.19435]
[1779450294270,20.58,77257.93,0.0,-0.86067,0.0002,12.18174]
[1779450297342,20.57,77258.17,0.0,-0.86063,0.0002,12.18431]
[1779450297415,20.57,77258.17,0.0,-0.86063,0.0002,12.18431]
[1779450297518,20.57,77258.17,0.0,-0.86063,0.0002,12.18431]
[1779450300414,20.57,77258.2,0.0,-0.86063,0.0002,12.18438]
[1779450302608,20.57,77258.2,0.0,-0.86063,0.0002,12.18429]
[1779450302666,20.57,77258.2,0.0,-0.86063,0.0002,12.18429]
[1779450302777,20.57,77258.2,0.0,-0.86063,0.0002,12.18429]
[1779450303513,20.57,77258.2,0.0,-0.86063,0.0002,12.18411]
[1779450303528,20.57,77258.2,0.0,-0.86063,0.0002,12.18411]
[1779450303572,20.57,77258.2,0.0,-0.86063,0.0002,12.18411]
[1779450306586,20.57,77258.01,0.0,-0.86067,0.0002,12.18161]
[1779450312014,20.57,77257.97,0.0,-0.86069,0.0002,12.18075]
[1779450312024,20.57,77257.97,0.0,-0.86069,0.0002,12.18075]
[1779450312141,20.57,77257.97,0.0,-0.86069,0.0002,12.18075]
[1779450312270,20.57,77257.97,0.0,-0.86069,0.0002,12.18067]
[1779450314951,20.57,77256.96,0.0,-0.86089,0.0002,12.16857]
[1779450315025,20.57,77256.96,0.0,-0.86089,0.0002,12.16857]
[1779450315034,20.57,77256.96,0.0,-0.86089,0.0002,12.16857]
[1779450316977,20.57,77256.96,0.0,-0.86089,0.0002,12.16852]
[1779450317023,20.57,77256.96,0.0,-0.86089,0.0002,12.16852]
[1779450317031,20.57,77256.96,0.0,-0.86089,0.0002,12.16852]
[1779450317269,20.57,77256.96,0.0,-0.86089,0.0002,12.16841]
[1779450317877,20.57,77256.96,0.0,-0.86089,0.0002,12.16841]
[1779450317889,20.57,77256.96,0.0,-0.86089,0.0002,12.16841]
[1779450318004,20.57,77256.96,0.0,-0.86089,0.0002,12.16841]
[1779450318025,20.57,77256.96,0.0,-0.86089,0.0002,12.16841]
[1779450318106,20.57,77253.77,0.0,-0.86152,0.0002,12.13061]
[1779450318600,20.57,77250.35,0.0,-0.86219,0.00019,12.09015]
[1779450320821,20.57,77250.8,0.0,-0.8621,0.0002,12.09553]
[1779450320898,20.57,77250.8,0.0,-0.8621,0.0002,12.09553]
[1779450321026,20.57,77250.8,0.0,-0.8621,0.0002,12.09553]
[1779450323727,20.57,77252.28,0.0,-0.86181,0.0002,12.11316]
[1779450326655,20.57,77253.27,0.0,-0.86161,0.0002,12.12488]
[1779450326662,20.57,77253.27,0.0,-0.86161,0.0002,12.12488]
[1779450326769,20.57,77253.27,0.0,-0.86161,0.0002,12.12488]
[1779450329585,20.57,77253.19,0.0,-0.86163,0.0002,12.12391]
[1779450329752,20.57,77253.19,0.0,-0.86163,0.0002,12.12391]
[1779450329772,20.57,77253.19,0.0,-0.86163,0.0002,12.12391]
[1779450329941,20.57,77253.19,0.0,-0.86163,0.0002,12.12391]
[1779450330033,20.57,77253.19,0.0,-0.86163,0.0002,12.12391]
[1779450330035,20.57,77255.7,0.0,-0.86114,0.0002,12.1536]
[1779450332531,20.57,77256.34,0.0,-0.86106,0.0002,12.15604]
[1779450332730,20.57,77256.34,0.0,-0.86106,0.0002,12.15604]
[1779450332773,20.57,77256.34,0.0,-0.86106,0.0002,12.15604]
[1779450332831,20.57,77253.91,0.0,-0.86154,0.0002,12.12722]
[1779450333705,20.57,77251.41,0.0,-0.86203,0.0002,12.09763]
[1779450335451,20.57,77250.91,0.0,-0.86212,0.0002,12.09174]
[1779450336570,20.57,77250.89,0.0,-0.86213,0.0002,12.09154]
[1779450336630,20.57,77250.89,0.0,-0.86213,0.0002,12.09154]
[1779450336772,20.57,77250.89,0.0,-0.86213,0.0002,12.09154]
[1779450336781,20.57,77250.89,0.0,-0.86213,0.0002,12.09154]
[1779450336882,20.57,77253.93,0.0,-0.86153,0.0002,12.12752]
[1779450338384,20.57,77255.34,0.0,-0.86126,0.0002,12.14419]
[1779450338519,20.57,77255.34,0.0,-0.86126,0.0002,12.14419]
[1779450338533,20.57,77255.34,0.0,-0.86126,0.0002,12.14419]
[1779450338770,20.57,77255.34,0.0,-0.86126,0.0002,12.14419]
[1779450338783,20.57,77255.34,0.0,-0.86126,0.0002,12.14419]
[1779450341295,20.57,77255.39,0.0,-0.86125,0.0002,12.14469]
[1779450341412,20.57,77255.39,0.0,-0.86125,0.0002,12.14469]
[1779450341518,20.57,77255.39,0.0,-0.86125,0.0002,12.14469]
[1779450341528,20.57,77255.39,0.0,-0.86125,0.0002,12.14469]
[1779450341770,20.57,77255.39,0.0,-0.86125,0.0002,12.14469]
[1779450342084,20.57,77255.39,0.0,-0.86125,0.0002,12.14469]
[1779450342269,20.57,77255.46,0.0,-0.86124,0.0002,12.14542]
[1779450342280,20.57,77255.46,0.0,-0.86124,0.0002,12.14542]
[1779450344244,20.57,77254.94,0.0,-0.86134,0.0002,12.13917]
[1779450344254,20.57,77254.94,0.0,-0.86134,0.0002,12.13917]
[1779450344273,20.57,77254.94,0.0,-0.86134,0.0002,12.13917]
[1779450347158,20.57,77254.05,0.0,-0.86151,0.0002,12.1286]
[1779450349297,20.57,77252.63,0.0,-0.86179,0.0002,12.1117]
[1779450349388,20.57,77252.63,0.0,-0.86179,0.0002,12.1117]
[1779450349521,20.57,77252.63,0.0,-0.86179,0.0002,12.1117]
[1779450349619,20.57,77252.63,0.0,-0.86179,0.0002,12.1117]
[1779450349771,20.57,77252.63,0.0,-0.86179,0.0002,12.1117]
[1779450349821,20.57,77252.63,0.0,-0.86179,0.0002,12.1117]
[1779450350097,20.57,77252.63,0.0,-0.86179,0.0002,12.1117]
[1779450350189,20.57,77252.63,0.0,-0.86179,0.0002,12.1117]
[1779450350142,20.57,77249.91,0.0,-0.86232,0.00019,12.07953]
[1779450350277,20.57,77249.91,0.0,-0.86232,0.00019,12.07953]
[1779450352869,20.57,77248.15,0.0,-0.86266,0.00019,12.05926]
[1779450355663,20.57,77247.82,0.0,-0.86272,0.00019,12.05569]
[1779450355722,20.57,77247.82,0.0,-0.86272,0.00019,12.05569]
[1779450355775,20.57,77247.82,0.0,-0.86272,0.00019,12.05569]
[1779450355954,20.57,77247.82,0.0,-0.86272,0.00019,12.05569]
[1779450356023,20.57,77247.82,0.0,-0.86272,0.00019,12.05569]
[1779450356336,20.57,77247.74,0.0,-0.86273,0.00019,12.05485]
[1779450356518,20.57,77247.74,0.0,-0.86273,0.00019,12.05485]
[1779450356771,20.57,77247.74,0.0,-0.86273,0.00019,12.05485]
[1779450357019,20.57,77247.74,0.0,-0.86273,0.00019,12.05485]
[1779450357402,20.57,77248.0,0.0,-0.86268,0.00019,12.05803]
[1779450357527,20.57,77248.0,0.0,-0.86268,0.00019,12.05803]
[1779450357829,20.57,77248.0,0.0,-0.86268,0.00019,12.05803]
[1779450358020,20.57,77248.0,0.0,-0.86268,0.00019,12.05803]
[1779450358124,20.57,77248.0,0.0,-0.86268,0.00019,12.05803]
[1779450363915,20.57,77246.52,0.0,-0.86295,0.00019,12.04134]
[1779450368386,20.58,77245.63,0.0,-0.86312,0.00019,12.0313]
[1779450369669,20.58,77245.56,0.0,-0.86313,0.00019,12.0306]
[1779450369769,20.58,77245.56,0.0,-0.86313,0.00019,12.0306]
[1779450369776,20.58,77245.56,0.0,-0.86313,0.00019,12.0306]
[1779450369957,20.58,77241.31,0.0,-0.86395,0.00019,11.98053]
[1779450370964,20.58,77237.78,0.0,-0.86463,0.00019,11.93905]
[1779450373030,20.58,77237.13,0.0,-0.86475,0.00019,11.93163]
[1779450373162,20.58,77237.13,0.0,-0.86475,0.00019,11.93163]
[1779450376376,20.58,77237.01,0.0,-0.86476,0.00019,11.93116]
[1779450380029,20.58,77240.21,0.0,-0.86413,0.00019,11.96971]
[1779450385064,20.58,77241.17,0.0,-0.86393,0.00019,11.98168]
[1779450390099,20.58,77243.76,0.0,-0.86342,0.00019,12.01276]
[1779450392114,20.58,77247.52,0.0,-0.86274,0.00019,12.05224]
[1779450397148,20.58,77248.66,0.0,-0.86252,0.00019,12.06546]
[1779450402183,20.58,77247.86,0.0,-0.86268,0.00019,12.05562]
[1779450407218,20.58,77246.05,0.0,-0.86304,0.00019,12.03386]
[1779450412253,20.58,77246.38,0.0,-0.86298,0.00019,12.03738]
[1779450415274,20.58,77249.12,0.0,-0.86245,0.00019,12.06947]
[1779450421317,20.58,77249.45,0.0,-0.8624,0.00019,12.07251]
[1779450428366,20.58,77250.92,0.0,-0.86214,0.0002,12.0887]
[1779450433401,20.57,77250.76,0.0,-0.86218,0.0002,12.08588]
[1779450439443,20.57,77250.69,0.0,-0.86222,0.0002,12.08376]
[1779450447499,20.57,77250.72,0.0,-0.86224,0.0002,12.08261]
[1779450450520,20.57,77246.57,0.0,-0.86305,0.00019,12.03293]
[1779450455556,20.57,77247.34,0.0,-0.86296,0.00019,12.03616]
[1779450459591,20.57,77255.51,0.0,-0.86138,0.0002,12.13205]
[1779450460613,20.57,77281.07,0.0,-0.85632,0.0002,12.43516]
[1779450461760,20.57,77281.07,0.0,-0.85632,0.0002,12.43516]
[1779450461807,20.57,77293.87,0.0,-0.85373,0.0002,12.58748]
[1779450462609,20.57,77291.61,0.0,-0.8542,0.0002,12.56013]
[1779450463594,20.57,77291.61,0.0,-0.8542,0.0002,12.56013]
[1779450463616,20.57,77288.81,0.0,-0.85477,0.0002,12.52661]
[1779450466637,20.56,77291.81,0.0,-0.85418,0.0002,12.56089]
[1779450471298,20.56,77291.43,0.0,-0.85429,0.0002,12.55491]
[1779450473393,20.56,77290.7,0.0,-0.85446,0.0002,12.54485]
[1779450476708,20.56,77294.11,0.0,-0.8538,0.0002,12.58361]
[1779450481743,20.55,77295.05,0.0,-0.85365,0.0002,12.59249]
[1779450482750,20.55,77297.64,0.0,-0.85313,0.0002,12.62285]
[1779450485771,20.55,77301.99,0.0,-0.85227,0.0002,12.67311]
[1779450488792,20.55,77307.16,0.0,-0.85124,0.00021,12.73297]
[1779450491813,20.55,77310.87,0.0,-0.85048,0.00021,12.77671]
[1779450495841,20.55,77317.19,0.0,-0.84919,0.00021,12.85121]
[1779450497855,20.55,77319.7,0.0,-0.84868,0.00021,12.88054]
[1779450499869,20.54,77317.2,0.0,-0.84921,0.00021,12.85006]
[1779450505912,20.54,77321.91,0.0,-0.84826,0.00021,12.90469]
[1779450506533,20.54,77321.91,0.0,-0.84826,0.00021,12.90469]
[1779450507271,20.54,77321.91,0.0,-0.84826,0.00021,12.90469]
[1779450507293,20.54,77327.54,0.0,-0.84708,0.00021,12.97196]
[1779450507926,20.54,77332.87,0.0,-0.84597,0.00021,13.03558]
[1779450509944,20.54,77329.71,0.0,-0.84663,0.00021,12.99763]
[1779450512963,20.54,77332.1,0.0,-0.84618,0.00021,13.02088]
[1779450514977,20.54,77338.21,0.0,-0.8449,0.00021,13.09361]
[1779450516536,20.54,77339.44,0.0,-0.84468,0.00021,13.10626]
[1779450522029,20.54,77336.65,0.0,-0.84529,0.00021,13.07131]
[1779450522724,20.54,77336.65,0.0,-0.84529,0.00021,13.07131]
[1779450522760,20.54,77336.65,0.0,-0.84529,0.00021,13.07131]
[1779450523050,20.53,77329.82,0.0,-0.84674,0.00021,12.98922]
[1779450527072,20.53,77334.26,0.0,-0.84583,0.00021,13.04069]
[1779450529086,20.53,77340.04,0.0,-0.84463,0.00021,13.10887]
[1779450534121,20.53,77340.79,0.0,-0.8445,0.00021,13.11654]
[1779450537142,20.53,77337.63,0.0,-0.84518,0.00021,13.07792]
[1779450539157,20.53,77334.18,0.0,-0.84593,0.00021,13.03542]
[1779450542178,20.52,77337.63,0.0,-0.84523,0.00021,13.07495]
[1779450547213,20.52,77337.57,0.0,-0.8453,0.00021,13.07108]
[1779450552248,20.51,77338.19,0.0,-0.84523,0.00021,13.07539]
[1779450562318,20.5,77337.57,0.0,-0.84547,0.00021,13.06184]
[1779450566346,20.5,77334.67,0.0,-0.84612,0.00021,13.02466]
[1779450569366,20.5,77331.46,0.0,-0.84683,0.00021,12.98453]
[1779450570374,20.5,77327.9,0.0,-0.84758,0.00021,12.9414]
[1779450572388,20.5,77330.59,0.0,-0.84708,0.00021,12.96761]
[1779450579437,20.49,77328.73,0.0,-0.84753,0.00021,12.94204]
[1779450584472,20.49,77329.36,0.0,-0.84744,0.00021,12.9473]
[1779450589508,20.48,77329.26,0.0,-0.8475,0.00021,12.94381]
[1779450591521,20.48,77323.66,0.0,-0.84869,0.00021,12.87587]
[1779450596556,20.48,77322.01,0.0,-0.84907,0.00021,12.85424]
[1779450600587,20.48,77325.17,0.0,-0.84843,0.00021,12.89069]
[1779450601595,20.48,77329.29,0.0,-0.84758,0.00021,12.93967]
[1779450606630,20.47,77331.85,0.0,-0.84708,0.00021,12.96805]
[1779450611665,20.47,77331.51,0.0,-0.8472,0.00021,12.96107]
[1779450617707,20.47,77330.53,0.0,-0.84746,0.00021,12.94667]
[1779450622742,20.46,77330.09,0.0,-0.84758,0.00021,12.93931]
[1779450627777,20.46,77335.0,0.0,-0.84659,0.00021,12.99605]
[1779450631805,20.46,77337.96,0.0,-0.84605,0.00021,13.02457]
[1779450632812,20.46,77343.69,0.0,-0.84484,0.00021,13.09279]
[1779450633819,20.46,77347.39,0.0,-0.84406,0.00021,13.13696]
[1779450634826,20.46,77344.83,0.0,-0.84461,0.00021,13.10597]
[1779450639861,20.45,77342.44,0.0,-0.84514,0.00021,13.07615]
[1779450641876,20.45,77345.31,0.0,-0.84454,0.00021,13.1101]
[1779450646910,20.45,77343.85,0.0,-0.84487,0.00021,13.09129]
[1779450651945,20.45,77344.69,0.0,-0.84471,0.00021,13.10003]
[1779450656981,20.45,77344.75,0.0,-0.84473,0.00021,13.09933]
[1779450662016,20.45,77342.2,0.0,-0.84529,0.00021,13.06728]
[1779450665036,20.44,77345.23,0.0,-0.84467,0.00021,13.1028]
[1779450670072,20.44,77344.69,0.0,-0.84481,0.00021,13.09485]
[1779450675107,20.44,77343.04,0.0,-0.84518,0.00021,13.07361]
[1779450680142,20.44,77341.46,0.0,-0.84554,0.00021,13.05334]
[1779450681149,20.44,77336.99,0.0,-0.84649,0.00021,12.99943]
[1779450682156,20.44,77332.69,0.0,-0.84741,0.00021,12.94725]
[1779450684170,20.43,77336.66,0.0,-0.84659,0.00021,12.99387]
[1779450687191,20.43,77333.72,0.0,-0.84724,0.00021,12.95691]
[1779450692226,20.43,77335.12,0.0,-0.84704,0.00021,12.966]
[1779450697261,20.42,77335.39,0.0,-0.84703,0.00021,12.96656]
[1779450702297,20.42,77332.79,0.0,-0.84763,0.00021,12.93256]
[1779450707332,20.42,77333.54,0.0,-0.84751,0.00021,12.93893]
[1779450712367,20.41,77334.04,0.0,-0.84746,0.00021,12.94225]
[1779450719416,20.41,77331.58,0.0,-0.84804,0.00021,12.90906]
[1779450720423,20.41,77326.99,0.0,-0.84901,0.00021,12.85342]
[1779450721430,20.41,77323.96,0.0,-0.84965,0.00021,12.81661]
[1779450723444,20.4,77327.68,0.0,-0.84889,0.00021,12.86053]
[1779450728479,20.4,77330.21,0.0,-0.84839,0.00021,12.88876]
[1779450733519,20.4,77331.4,0.0,-0.84819,0.00021,12.90076]
[1779450736541,20.4,77334.0,0.0,-0.84767,0.00021,12.93053]
[1779450739562,20.39,77338.12,0.0,-0.84683,0.00021,12.97846]
[1779450741576,20.39,77342.28,0.0,-0.84597,0.00021,13.0273]
[1779450743590,20.39,77346.19,0.0,-0.84515,0.00021,13.07348]
[1779450748625,20.39,77347.41,0.0,-0.84492,0.00021,13.08653]
[1779450752653,20.39,77343.22,0.0,-0.84589,0.00021,13.02946]
[1779450757688,20.38,77342.65,0.0,-0.84606,0.00021,13.01988]
[1779450764737,20.38,77342.73,0.0,-0.84611,0.00021,13.01713]
[1779450767758,20.37,77345.38,0.0,-0.84557,0.00021,13.04747]
[1779450772793,20.37,77345.37,0.0,-0.84563,0.00021,13.04402]
[1779450777828,20.36,77344.31,0.0,-0.84591,0.00021,13.02853]
[1779450782863,20.36,77342.28,0.0,-0.84638,0.00021,13.00156]
[1779450787898,20.36,77343.73,0.0,-0.84612,0.00021,13.01657]
[1779450791926,20.35,77340.63,0.0,-0.84681,0.00021,12.97726]
[1779450793941,20.35,77337.94,0.0,-0.84739,0.00021,12.94398]
[1779450798977,20.35,77334.21,0.0,-0.84821,0.00021,12.89716]
[1779450804012,20.35,77331.31,0.0,-0.84885,0.00021,12.86065]
[1779450806026,20.35,77328.15,0.0,-0.84952,0.00021,12.82206]
[1779450809049,20.35,77325.63,0.0,-0.85006,0.00021,12.79101]
[1779450812070,20.35,77329.35,0.0,-0.84934,0.00021,12.83018]
[1779450815091,20.34,77331.95,0.0,-0.84881,0.00021,12.8607]
[1779450819119,20.34,77328.05,0.0,-0.84965,0.00021,12.81256]
[1779450824154,20.34,77328.15,0.0,-0.84965,0.00021,12.8126]
[1779450831203,20.34,77328.94,0.0,-0.84951,0.00021,12.82033]
[1779450836238,20.34,77329.99,0.0,-0.84932,0.00021,12.83165]
[1779450838252,20.34,77333.95,0.0,-0.8485,0.00021,12.8788]
[1779450843287,20.33,77336.77,0.0,-0.84793,0.00021,12.911]
[1779450848324,20.33,77335.53,0.0,-0.84823,0.00021,12.89406]
[1779450853359,20.33,77334.51,0.0,-0.84848,0.00021,12.87993]
[1779450858394,20.32,77333.26,0.0,-0.84877,0.00021,12.86314]
[1779450864436,20.32,77333.13,0.0,-0.84883,0.00021,12.85966]
[1779450871485,20.32,77330.28,0.0,-0.84951,0.00021,12.81824]
[1779450876520,20.32,77330.4,0.0,-0.84951,0.00021,12.81843]
[1779450881555,20.32,77327.95,0.0,-0.85004,0.00021,12.78763]
[1779450886590,20.31,77327.59,0.0,-0.85014,0.00021,12.78228]
[1779450891625,20.31,77326.94,0.0,-0.85029,0.00021,12.77344]
[1779450894599,20.31,77326.99,0.0,-0.85028,0.00021,12.77384]
[1779450894646,20.31,77323.78,0.0,-0.85096,0.00021,12.73472]
[1779450895654,20.31,77319.46,0.0,-0.85186,0.00021,12.68249]
[1779450900688,20.31,77318.36,0.0,-0.8521,0.00021,12.66888]
[1779450905726,20.31,77315.43,0.0,-0.85271,0.00021,12.63321]
[1779450907740,20.31,77307.63,0.0,-0.85431,0.00021,12.5393]
[1779450908638,20.31,77307.63,0.0,-0.85431,0.00021,12.5393]
[1779450908776,20.31,77307.63,0.0,-0.85431,0.00021,12.5393]
[1779450908747,20.31,77304.85,0.0,-0.85488,0.0002,12.50596]
[1779450909147,20.31,77304.85,0.0,-0.85488,0.0002,12.50596]
[1779450909755,20.31,77302.8,0.0,-0.8553,0.0002,12.48143]
[1779450915782,20.31,77302.53,0.0,-0.85535,0.0002,12.47838]
[1779450917719,20.31,77301.98,0.0,-0.85544,0.0002,12.47323]
[1779450918818,20.31,77298.94,0.0,-0.85605,0.0002,12.4372]
[1779450923853,20.31,77298.72,0.0,-0.85609,0.0002,12.43484]
[1779450928887,20.31,77297.75,0.0,-0.8563,0.0002,12.42236]
[1779450933923,20.31,77298.14,0.0,-0.85628,0.0002,12.42132]
[1779450938962,20.31,77297.97,0.0,-0.85632,0.0002,12.41858]
[1779450943997,20.31,77300.0,0.0,-0.85592,0.0002,12.44241]
[1779450948025,20.31,77302.65,0.0,-0.85539,0.0002,12.47376]
[1779450952065,20.31,77307.2,0.0,-0.85447,0.00021,12.52777]
[1779450953072,20.31,77313.08,0.0,-0.85327,0.00021,12.59832]
[1779450958107,20.31,77313.46,0.0,-0.85322,0.00021,12.60107]
[1779450962135,20.3,77309.52,0.0,-0.85405,0.00021,12.55224]
[1779450967170,20.3,77308.73,0.0,-0.85424,0.00021,12.54145]
[1779450972205,20.3,77307.99,0.0,-0.85441,0.00021,12.53136]
[1779450977240,20.3,77307.29,0.0,-0.85457,0.00021,12.52185]
[1779450982279,20.3,77307.91,0.0,-0.85445,0.00021,12.52916]
[1779450987313,20.3,77310.62,0.0,-0.85387,0.00021,12.56297]
[1779450991341,20.3,77313.16,0.0,-0.85338,0.00021,12.58924]
[1779450999397,20.3,77312.82,0.0,-0.85343,0.00021,12.58652]
[1779451001411,20.3,77309.96,0.0,-0.85401,0.00021,12.55245]
[1779451006449,20.31,77311.19,0.0,-0.85374,0.00021,12.56846]
[1779451010477,20.31,77308.56,0.0,-0.85426,0.00021,12.53772]
[1779451015512,20.31,77307.87,0.0,-0.85438,0.00021,12.53071]
[1779451020547,20.31,77309.43,0.0,-0.85404,0.00021,12.55077]
[1779451025583,20.31,77311.78,0.0,-0.85354,0.00021,12.58002]
[1779451030618,20.31,77312.82,0.0,-0.85331,0.00021,12.59325]
[1779451035652,20.31,77314.72,0.0,-0.85291,0.00021,12.61673]
[1779451036660,20.31,77317.8,0.0,-0.85227,0.00021,12.65394]
[1779451037935,20.31,77317.8,0.0,-0.85227,0.00021,12.65394]
[1779451038677,20.31,77320.59,0.0,-0.85169,0.00021,12.68768]
[1779451040691,20.31,77323.96,0.0,-0.85099,0.00021,12.72831]
[1779451045726,20.31,77323.53,0.0,-0.85108,0.00021,12.72293]
[1779451051768,20.31,77323.11,0.0,-0.85122,0.00021,12.7126]
[1779451059824,20.31,77322.3,0.0,-0.85139,0.00021,12.70265]
[1779451064860,20.31,77315.34,0.0,-0.85284,0.00021,12.61864]
[1779451066874,20.31,77312.66,0.0,-0.85339,0.00021,12.58655]
[1779451071911,20.31,77311.81,0.0,-0.85355,0.00021,12.57694]
[1779451073925,20.31,77315.52,0.0,-0.85278,0.00021,12.62188]
[1779451074933,20.31,77317.95,0.0,-0.85228,0.00021,12.65127]
[1779451079967,20.31,77317.1,0.0,-0.85245,0.00021,12.64124]
[1779451085010,20.32,77317.75,0.0,-0.85231,0.00021,12.64936]
[1779451090037,20.32,77318.07,0.0,-0.85224,0.00021,12.65346]
[1779451095072,20.32,77318.08,0.0,-0.85223,0.00021,12.65383]
[1779451100107,20.32,77321.21,0.0,-0.85158,0.00021,12.69172]
[1779451102121,20.32,77316.95,0.0,-0.85246,0.00021,12.64033]
[1779451107157,20.32,77317.41,0.0,-0.85237,0.00021,12.64604]
[1779451112995,20.32,77318.36,0.0,-0.85222,0.00021,12.65238]
[1779451122262,20.32,77317.87,0.0,-0.85232,0.00021,12.64661]
[1779451127297,20.32,77318.6,0.0,-0.85216,0.00021,12.65571]
[1779451132332,20.32,77318.69,0.0,-0.85213,0.00021,12.65712]
[1779451135353,20.32,77325.52,0.0,-0.85071,0.00021,12.73963]
[1779451140388,20.32,77330.35,0.0,-0.8497,0.00021,12.79775]
[1779451141395,20.32,77333.33,0.0,-0.84908,0.00021,12.8336]
[1779451146430,20.32,77332.85,0.0,-0.84919,0.00021,12.82705]
[1779451153479,20.31,77332.57,0.0,-0.84927,0.00021,12.82241]
[1779451157507,20.31,77328.79,0.0,-0.85008,0.00021,12.77606]
[1779451162542,20.31,77328.79,0.0,-0.85009,0.00021,12.77531]
[1779451167577,20.31,77328.49,0.0,-0.85017,0.00021,12.771]
[1779451172612,20.31,77332.85,0.0,-0.84931,0.00021,12.81789]
[1779451173618,20.31,77335.75,0.0,-0.8487,0.00021,12.85267]
[1779451174611,20.31,77335.75,0.0,-0.8487,0.00021,12.85267]
[1779451179655,20.31,77337.16,0.0,-0.84843,0.00021,12.86831]
[1779451179661,20.31,77342.74,0.0,-0.84726,0.00021,12.93537]
[1779451180668,20.31,77348.22,0.0,-0.8461,0.00021,13.00115]
[1779451185703,20.3,77349.0,0.0,-0.84599,0.00021,13.00728]
[1779451190738,20.3,77349.64,0.0,-0.84589,0.00021,13.01296]
[1779451192702,20.3,77349.57,0.0,-0.84592,0.00021,13.0117]
[1779451198710,20.29,77349.64,0.0,-0.84597,0.00021,13.00846]
[1779451201040,20.25,77349.68,0.0,-0.84644,0.00021,12.9825]
[1779451202822,20.24,77353.44,0.0,-0.84576,0.00021,13.02076]
[1779451205843,20.24,77357.47,0.0,-0.84491,0.00021,13.06914]
[1779451208870,20.24,77353.07,0.0,-0.84586,0.00021,13.01539]
[1779451209877,20.24,77349.2,0.0,-0.84669,0.00021,12.96844]
[1779451210884,20.24,77342.61,0.0,-0.84809,0.00021,12.88861]
[1779451211891,20.24,77332.9,0.0,-0.85015,0.00021,12.7704]
[1779451212898,20.24,77330.84,0.0,-0.85059,0.00021,12.74499]
[1779451214912,20.24,77335.72,0.0,-0.84957,0.00021,12.80358]
[1779451215919,20.24,77348.1,0.0,-0.84697,0.00021,12.95259]
[1779451216926,20.24,77350.45,0.0,-0.84644,0.00021,12.98225]
[1779451221961,20.23,77350.49,0.0,-0.84652,0.00021,12.97809]
[1779451224982,20.23,77346.61,0.0,-0.84736,0.00021,12.9301]
[1779451226996,20.23,77344.09,0.0,-0.84791,0.00021,12.89905]
[1779451232031,20.23,77340.51,0.0,-0.84873,0.00021,12.84949]
[1779451237067,20.23,77341.44,0.0,-0.84855,0.00021,12.85987]
[1779451242102,20.23,77341.12,0.0,-0.84864,0.00021,12.85503]
[1779451247139,20.22,77337.38,0.0,-0.84944,0.00021,12.80875]
[1779451252172,20.22,77337.94,0.0,-0.84934,0.00021,12.81482]
[1779451254186,20.22,77332.76,0.0,-0.85043,0.00021,12.75182]
[1779451256200,20.22,77329.45,0.0,-0.85114,0.00021,12.71069]
[1779451258215,20.22,77324.3,0.0,-0.85223,0.00021,12.64747]
[1779451263250,20.22,77321.8,0.0,-0.85279,0.00021,12.61547]
[1779451268284,20.22,77319.75,0.0,-0.85324,0.00021,12.58916]
[1779451274327,20.22,77317.06,0.0,-0.85379,0.00021,12.55665]
[1779451279362,20.22,77317.58,0.0,-0.85367,0.00021,12.5637]
[1779451284397,20.22,77316.93,0.0,-0.85379,0.00021,12.55674]
[1779451289432,20.22,77314.39,0.0,-0.8543,0.00021,12.52705]
[1779451294467,20.22,77314.13,0.0,-0.85438,0.00021,12.52014]
[1779451295474,20.22,77316.85,0.0,-0.85381,0.00021,12.55331]
[1779451296481,20.22,77319.62,0.0,-0.85323,0.00021,12.58704]
[1779451302523,20.23,77320.8,0.0,-0.85295,0.00021,12.60355]
[1779451304544,20.23,77329.03,0.0,-0.85122,0.00021,12.70395]
[1779451305550,20.23,77331.81,0.0,-0.85063,0.00021,12.73789]
[1779451306558,20.23,77336.07,0.0,-0.84973,0.00021,12.78992]
[1779451307565,20.23,77339.25,0.0,-0.84905,0.00021,12.82881]
[1779451310586,20.23,77342.82,0.0,-0.84828,0.00021,12.8729]
[1779451315622,20.23,77343.33,0.0,-0.84815,0.00021,12.88009]
[1779451325692,20.23,77342.41,0.0,-0.84832,0.00021,12.87077]
[1779451329720,20.23,77339.17,0.0,-0.84899,0.00021,12.83225]
[1779451334755,20.24,77336.97,0.0,-0.84944,0.00021,12.80664]
[1779451337776,20.24,77334.47,0.0,-0.84995,0.00021,12.77709]
[1779451340797,20.24,77337.23,0.0,-0.84935,0.00021,12.81127]
[1779451345833,20.24,77341.12,0.0,-0.84852,0.00021,12.85936]
[1779451350867,20.24,77340.79,0.0,-0.84857,0.00021,12.85599]
[1779451355913,20.24,77339.05,0.0,-0.84898,0.00021,12.8305]
[1779451360958,20.24,77340.85,0.0,-0.84859,0.00021,12.85296]
[1779451363980,20.24,77343.84,0.0,-0.84795,0.00021,12.88949]
[1779451369016,20.24,77346.74,0.0,-0.84733,0.00021,12.92479]
[1779451374051,20.24,77351.21,0.0,-0.84637,0.00021,12.9791]
[1779451376064,20.24,77355.11,0.0,-0.84553,0.00021,13.02649]
[1779451383115,20.25,77352.15,0.0,-0.84615,0.00021,12.99185]
[1779451384122,20.25,77350.67,0.0,-0.84646,0.00021,12.97415]
[1779451389157,20.25,77350.25,0.0,-0.84652,0.00021,12.97039]
[1779451392178,20.25,77354.91,0.0,-0.84552,0.00021,13.02708]
[1779451393185,20.25,77349.5,0.0,-0.84668,0.00021,12.96147]
[1779451394192,20.25,77339.79,0.0,-0.84875,0.00021,12.84352]
[1779451395199,20.25,77339.44,0.0,-0.84883,0.00021,12.83906]
[1779451401242,20.25,77339.6,0.0,-0.84877,0.00021,12.84213]
[1779451402249,20.25,77344.01,0.0,-0.84783,0.00021,12.89593]
[1779451403255,20.25,77348.03,0.0,-0.84697,0.00021,12.94495]
[1779451407285,20.25,77353.1,0.0,-0.84587,0.00021,13.00737]
[1779451408292,20.25,77359.82,0.0,-0.84443,0.00022,13.08896]
[1779451413327,20.25,77360.37,0.0,-0.84434,0.00022,13.09106]
[1779451417355,20.25,77356.56,0.0,-0.84516,0.00021,13.04532]
[1779451422390,20.25,77356.15,0.0,-0.84524,0.00021,13.04075]
[1779451428432,20.25,77356.18,0.0,-0.84522,0.00021,13.04153]
[1779451430446,20.25,77361.41,0.0,-0.84409,0.00022,13.10528]
[1779451431457,20.25,77364.89,0.0,-0.84334,0.00022,13.14762]
[1779451436487,20.25,77366.63,0.0,-0.84296,0.00022,13.16851]
[1779451441523,20.25,77366.76,0.0,-0.84295,0.00022,13.16901]
[1779451446558,20.25,77367.4,0.0,-0.84283,0.00022,13.17577]
[1779451451593,20.25,77367.88,0.0,-0.84275,0.00022,13.1806]
[1779451456628,20.25,77368.1,0.0,-0.84272,0.00022,13.18231]
[1779451458642,20.25,77365.27,0.0,-0.84334,0.00022,13.14767]
[1779451463676,20.25,77363.1,0.0,-0.84382,0.00022,13.12082]
[1779451466698,20.25,77366.76,0.0,-0.84303,0.00022,13.16488]
[1779451471733,20.25,77365.1,0.0,-0.84345,0.00022,13.13908]
[1779451476768,20.25,77363.98,0.0,-0.8437,0.00022,13.12501]
[1779451481803,20.24,77361.31,0.0,-0.84428,0.00022,13.09232]
[1779451487845,20.24,77362.69,0.0,-0.84398,0.00022,13.10893]
[1779451492880,20.24,77363.4,0.0,-0.84384,0.00022,13.11721]
[1779451497914,20.24,77361.24,0.0,-0.84431,0.00022,13.09081]
[1779451500936,20.24,77357.69,0.0,-0.84507,0.00021,13.04774]
[1779451501943,20.24,77349.32,0.0,-0.84686,0.00021,12.94635]
[1779451503957,20.24,77347.87,0.0,-0.84717,0.00021,12.92912]
[1779451508992,20.25,77347.76,0.0,-0.84718,0.00021,12.92854]
[1779451514027,20.25,77347.4,0.0,-0.84724,0.00021,12.92482]
[1779451515034,20.25,77344.57,0.0,-0.84784,0.00021,12.89065]
[1779451516288,20.25,77341.55,0.0,-0.84848,0.00021,12.8539]
[1779451519062,20.25,77344.02,0.0,-0.84796,0.00021,12.88397]
[1779451524097,20.25,77344.97,0.0,-0.84774,0.00021,12.89612]
[1779451529132,20.25,77343.75,0.0,-0.84799,0.00021,12.88195]
[1779451534167,20.25,77344.45,0.0,-0.84788,0.00021,12.88595]
[1779451541216,20.25,77344.33,0.0,-0.84789,0.00021,12.88525]
[1779451546251,20.25,77344.17,0.0,-0.84792,0.00021,12.88379]
[1779451551286,20.25,77345.92,0.0,-0.84754,0.00021,12.90543]
[1779451552293,20.25,77349.24,0.0,-0.84683,0.00021,12.9457]
[1779451557328,20.25,77349.32,0.0,-0.84681,0.00021,12.94669]
[1779451562363,20.25,77350.8,0.0,-0.8465,0.00021,12.9647]
[1779451565384,20.25,77347.19,0.0,-0.84726,0.00021,12.92102]
[1779451568406,20.25,77344.53,0.0,-0.84783,0.00021,12.88905]
[1779451571426,20.25,77347.03,0.0,-0.84729,0.00021,12.91961]
[1779451572433,20.25,77351.74,0.0,-0.84628,0.00021,12.9767]
[1779451577468,20.25,77351.97,0.0,-0.84624,0.00021,12.97939]
[1779451579482,20.25,77354.58,0.0,-0.84568,0.00021,13.01097]
[1779451580489,20.25,77357.19,0.0,-0.84512,0.00021,13.04255]
[1779451583510,20.25,77360.75,0.0,-0.84436,0.00022,13.08542]
[1779451588545,20.25,77360.43,0.0,-0.84444,0.00022,13.08089]
[1779451593580,20.25,77360.69,0.0,-0.84444,0.00022,13.0784]
[1779451598615,20.25,77360.83,0.0,-0.84442,0.00022,13.07961]
[1779451603650,20.25,77364.22,0.0,-0.8437,0.00022,13.12011]
[1779451608685,20.25,77363.29,0.0,-0.84391,0.00022,13.10826]
[1779451614727,20.25,77364.51,0.0,-0.84366,0.00022,13.1224]
[1779451619762,20.25,77364.33,0.0,-0.84371,0.00022,13.11965]
[1779451621776,20.25,77368.93,0.0,-0.84271,0.00022,13.1752]
[1779451623791,20.25,77374.54,0.0,-0.8415,0.00022,13.24282]
[1779451628834,20.24,77374.07,0.0,-0.84163,0.00022,13.23585]
[1779451629833,20.24,77371.32,0.0,-0.84223,0.00022,13.20229]
[1779451634868,20.24,77370.0,0.0,-0.84253,0.00022,13.18552]
[1779451640909,20.24,77371.64,0.0,-0.84219,0.00022,13.20457]
[1779451646952,20.24,77371.27,0.0,-0.84228,0.00022,13.19925]
[1779451655009,20.24,77370.75,0.0,-0.84246,0.00022,13.18684]
[1779451660043,20.24,77372.11,0.0,-0.84218,0.00022,13.20273]
[1779451661050,20.24,77368.83,0.0,-0.84289,0.00022,13.16283]
[1779451664071,20.24,77366.26,0.0,-0.84345,0.00022,13.13153]
[1779451669105,20.24,77366.6,0.0,-0.84338,0.00022,13.13555]
[1779451672127,20.24,77369.3,0.0,-0.8428,0.00022,13.16812]
[1779451677162,20.24,77368.38,0.0,-0.843,0.00022,13.15662]
[1779451683204,20.23,77369.5,0.0,-0.84277,0.00022,13.16978]
[1779451688239,20.23,77370.42,0.0,-0.84257,0.00022,13.18057]
[1779451693274,20.23,77370.45,0.0,-0.84258,0.00022,13.18042]
[1779451698309,20.23,77370.47,0.0,-0.84258,0.00022,13.18012]
[1779451703344,20.23,77370.75,0.0,-0.84253,0.00022,13.18298]
[1779451708379,20.23,77371.09,0.0,-0.84247,0.00022,13.1865]
[1779451714421,20.23,77371.64,0.0,-0.84241,0.00022,13.18745]
[1779451719455,20.23,77370.31,0.0,-0.84271,0.00022,13.17079]
[1779451724491,20.23,77370.61,0.0,-0.84265,0.00022,13.1739]
[1779451729526,20.23,77371.09,0.0,-0.84256,0.00022,13.17921]
[1779451734561,20.23,77370.44,0.0,-0.84271,0.00022,13.17074]
[1779451738601,20.23,77366.59,0.0,-0.84355,0.00022,13.12362]
[1779451743636,20.23,77365.34,0.0,-0.84382,0.00022,13.10836]
[1779451747664,20.23,77369.48,0.0,-0.84293,0.00022,13.15849]
[1779451752699,20.23,77369.35,0.0,-0.84296,0.00022,13.15652]
[1779451757735,20.22,77369.71,0.0,-0.84289,0.00022,13.16048]
[1779451762769,20.22,77370.68,0.0,-0.84269,0.00022,13.17181]
[1779451767805,20.22,77372.27,0.0,-0.84235,0.00022,13.19066]
[1779451772840,20.22,77372.62,0.0,-0.84233,0.00022,13.18922]
[1779451777874,20.22,77372.83,0.0,-0.8423,0.00022,13.19124]
[1779451780934,20.22,77368.66,0.0,-0.84321,0.00022,13.14041]
[1779451781923,20.22,77361.65,0.0,-0.84473,0.00022,13.05522]
[1779451783937,20.22,77358.88,0.0,-0.84532,0.00022,13.02179]
[1779451788972,20.22,77359.15,0.0,-0.84525,0.00022,13.0256]
[1779451794007,20.22,77359.16,0.0,-0.84524,0.00022,13.02618]
[1779451799042,20.22,77358.75,0.0,-0.84532,0.00022,13.02158]
[1779451804078,20.22,77359.21,0.0,-0.84522,0.00022,13.02748]
[1779451809113,20.22,77360.19,0.0,-0.845,0.00022,13.03962]
[1779451814148,20.22,77359.55,0.0,-0.84514,0.00022,13.03204]
[1779451815155,20.22,77362.5,0.0,-0.8445,0.00022,13.06786]
[1779451816162,20.22,77367.31,0.0,-0.84346,0.00022,13.1262]
[1779451821197,20.22,77367.79,0.0,-0.84336,0.00022,13.1316]
[1779451826232,20.22,77365.22,0.0,-0.84393,0.00022,13.10006]
[1779451832274,20.22,77365.83,0.0,-0.84385,0.00022,13.10216]
[1779451837309,20.22,77365.75,0.0,-0.84387,0.00022,13.10105]
[1779451843511,20.22,77365.77,0.0,-0.84386,0.00022,13.10124]
[1779451849393,20.22,77367.39,0.0,-0.84351,0.00022,13.12073]
[1779451854428,20.22,77367.74,0.0,-0.84344,0.00022,13.12488]
[1779451859463,20.22,77370.24,0.0,-0.8429,0.00022,13.15497]
[1779451864500,20.22,77367.71,0.0,-0.84346,0.00022,13.12404]
[1779451869533,20.22,77367.04,0.0,-0.8436,0.00022,13.11582]
[1779451874568,20.22,77367.77,0.0,-0.84345,0.00022,13.12464]
[1779451880610,20.22,77367.55,0.0,-0.84349,0.00022,13.12195]
[1779451885645,20.22,77367.49,0.0,-0.84351,0.00022,13.1212]
[1779451890680,20.22,77367.27,0.0,-0.84355,0.00022,13.11851]
[1779451895716,20.22,77367.97,0.0,-0.84345,0.00022,13.12196]
[1779451900751,20.22,77366.78,0.0,-0.84371,0.00022,13.10757]
[1779451905786,20.22,77366.3,0.0,-0.84381,0.00022,13.10183]
[1779451910821,20.22,77364.89,0.0,-0.84411,0.00022,13.08482]
[1779451912834,20.22,77361.64,0.0,-0.84481,0.00022,13.04546]
[1779451916863,20.22,77354.68,0.0,-0.8463,0.00021,12.96136]
[1779451921899,20.22,77353.52,0.0,-0.84653,0.00021,12.94821]
[1779451922905,20.22,77350.81,0.0,-0.84711,0.00021,12.91554]
[1779451927944,20.23,77349.66,0.0,-0.84733,0.00021,12.90274]
[1779451932979,20.23,77349.9,0.0,-0.84726,0.00021,12.90708]
[1779451936129,20.23,77368.57,0.0,-0.84323,0.00022,13.13395]
[1779451937156,20.23,77368.57,0.0,-0.84323,0.00022,13.13395]
[1779451937242,20.23,77392.48,0.0,-0.83799,0.00022,13.42426]
[1779451938021,20.23,77418.54,0.0,-0.83214,0.00023,13.74065]
[1779451939899,20.23,77418.54,0.0,-0.83214,0.00023,13.74065]
[1779451939920,20.23,77418.54,0.0,-0.83214,0.00023,13.74065]
[1779451939025,20.23,77459.34,0.0,-0.82272,0.00023,14.23505]
[1779451940040,20.23,77456.55,0.0,-0.8234,0.00023,14.19976]
[1779451940977,20.23,77456.55,0.0,-0.8234,0.00023,14.19976]
[1779451941043,20.23,77458.99,0.0,-0.82284,0.00023,14.22885]
[1779451942073,20.23,77463.4,0.0,-0.82181,0.00024,14.28177]
[1779451943762,20.23,77463.4,0.0,-0.82181,0.00024,14.28177]
[1779451943785,20.23,77466.64,0.0,-0.82105,0.00024,14.32084]
[1779451944785,20.23,77469.48,0.0,-0.82038,0.00024,14.35501]
[1779451945090,20.23,77465.15,0.0,-0.8214,0.00024,14.30262]
[1779451946550,20.23,77465.15,0.0,-0.8214,0.00024,14.30262]
[1779451947478,20.23,77463.38,0.0,-0.82182,0.00024,14.2814]
[1779451947531,20.23,77463.38,0.0,-0.82182,0.00024,14.2814]
[1779451947558,20.23,77467.56,0.0,-0.82083,0.00024,14.33202]
[1779451949790,20.23,77468.22,0.0,-0.82067,0.00024,14.34009]
[1779451950125,20.23,77465.26,0.0,-0.82137,0.00024,14.30445]
[1779451951132,20.22,77452.03,0.0,-0.82463,0.00023,14.13398]
[1779451951980,20.22,77452.03,0.0,-0.82463,0.00023,14.13398]
[1779451952139,20.22,77448.24,0.0,-0.82551,0.00023,14.08781]
[1779451953146,20.22,77443.11,0.0,-0.82671,0.00023,14.02546]
[1779451954179,20.22,77439.23,0.0,-0.82761,0.00023,13.97847]
[1779451955169,20.22,77437.06,0.0,-0.82812,0.00023,13.9516]
[1779451959197,20.21,77442.03,0.0,-0.827,0.00023,14.01028]
[1779451962224,20.21,77446.32,0.0,-0.82603,0.00023,14.06094]
[1779451963235,20.21,77463.76,0.0,-0.82196,0.00024,14.27175]
[1779451964890,20.21,77463.76,0.0,-0.82196,0.00024,14.27175]
[1779451964241,20.21,77478.78,0.0,-0.8184,0.00024,14.45324]
[1779451965248,20.21,77483.51,0.0,-0.81727,0.00024,14.51021]
[1779451966256,20.21,77477.62,0.0,-0.81868,0.00024,14.43879]
[1779451967263,20.21,77471.94,0.0,-0.82004,0.00024,14.36964]
[1779451968918,20.21,77471.94,0.0,-0.82004,0.00024,14.36964]
[1779451968270,20.21,77459.75,0.0,-0.82293,0.00023,14.22182]
[1779451969277,20.21,77454.28,0.0,-0.82422,0.00023,14.1553]
[1779451972243,20.21,77453.16,0.0,-0.8245,0.00023,14.14076]
[1779451977333,20.2,77453.85,0.0,-0.82437,0.00023,14.14753]
[1779451981360,20.2,77451.08,0.0,-0.82505,0.00023,14.11198]
[1779451984382,20.2,77447.85,0.0,-0.82584,0.00023,14.07111]
[1779451985200,20.2,77447.85,0.0,-0.82584,0.00023,14.07111]
[1779451985391,20.2,77438.12,0.0,-0.8281,0.00023,13.95267]
[1779451986397,20.2,77436.93,0.0,-0.82838,0.00023,13.93788]
[1779451987403,20.2,77442.2,0.0,-0.82717,0.00023,14.00144]
[1779451988410,20.2,77453.68,0.0,-0.82451,0.00023,14.1401]
[1779451989844,20.2,77453.68,0.0,-0.82451,0.00023,14.1401]
[1779451989994,20.2,77453.68,0.0,-0.82451,0.00023,14.1401]
[1779451989870,20.19,77460.93,0.0,-0.82282,0.00023,14.22758]
[1779451990424,20.19,77462.66,0.0,-0.82241,0.00024,14.24848]
[1779451992438,20.19,77457.55,0.0,-0.82361,0.00023,14.18654]
[1779451997474,20.19,77456.77,0.0,-0.8238,0.00023,14.17689]
[1779451999488,20.19,77459.54,0.0,-0.82316,0.00023,14.20999]
[1779452003516,20.19,77456.65,0.0,-0.82386,0.00023,14.17396]
[1779452005530,20.19,77453.65,0.0,-0.82458,0.00023,14.13649]
[1779452008825,20.19,77443.02,0.0,-0.82708,0.00023,14.00611]
[1779452009068,20.19,77443.02,0.0,-0.82708,0.00023,14.00611]
[1779452009336,20.19,77443.02,0.0,-0.82708,0.00023,14.00611]
[1779452009568,20.19,77434.25,0.0,-0.82911,0.00023,13.89935]
[1779452010575,20.19,77426.06,0.0,-0.831,0.00023,13.79921]
[1779452013596,20.18,77433.45,0.0,-0.82939,0.00023,13.88212]
[1779452014603,20.18,77441.87,0.0,-0.82746,0.00023,13.984]
[1779452015610,20.18,77445.67,0.0,-0.82658,0.00023,14.02966]
[1779452018768,20.18,77439.98,0.0,-0.82793,0.00023,13.95922]
[1779452019638,20.18,77436.44,0.0,-0.82875,0.00023,13.91586]
[1779452024673,20.18,77435.91,0.0,-0.82891,0.00023,13.90784]
[1779452026687,20.18,77440.55,0.0,-0.82785,0.00023,13.96348]
[1779452031722,20.17,77441.7,0.0,-0.82762,0.00023,13.97544]
[1779452032729,20.17,77445.5,0.0,-0.82675,0.00023,14.02115]
[1779452037763,20.17,77445.48,0.0,-0.8268,0.00023,14.01857]
[1779452039778,20.17,77448.51,0.0,-0.82611,0.00023,14.05442]
[1779452042799,20.16,77457.92,0.0,-0.82395,0.00023,14.16705]
[1779452047834,20.16,77457.02,0.0,-0.82421,0.00023,14.15349]
[1779452048841,20.16,77452.79,0.0,-0.82521,0.00023,14.10165]
[1779452050855,20.16,77448.89,0.0,-0.82613,0.00023,14.05341]
[1779452051862,20.16,77441.91,0.0,-0.82777,0.00023,13.96797]
[1779452055891,20.15,77439.2,0.0,-0.82844,0.00023,13.93259]
[1779452060925,20.15,77440.58,0.0,-0.82818,0.00023,13.94643]
[1779452065965,20.14,77441.27,0.0,-0.82808,0.00023,13.95159]
[1779452071000,20.14,77440.75,0.0,-0.82831,0.00023,13.93687]
[1779452072009,20.14,77443.44,0.0,-0.8277,0.00023,13.96893]
[1779452077044,20.13,77446.1,0.0,-0.82715,0.00023,13.99789]
[1779452082079,20.13,77447.01,0.0,-0.82699,0.00023,14.00643]
[1779452087114,20.12,77445.97,0.0,-0.82727,0.00023,13.99177]
[1779452092150,20.12,77447.32,0.0,-0.82699,0.00023,14.00627]
[1779452095174,20.12,77449.93,0.0,-0.82641,0.00023,14.03688]
[1779452096178,20.12,77452.51,0.0,-0.82581,0.00023,14.06786]
[1779452100206,20.12,77456.55,0.0,-0.8249,0.00023,14.11518]
[1779452101918,20.12,77456.55,0.0,-0.8249,0.00023,14.11518]
[1779452102015,20.11,77460.4,0.0,-0.82402,0.00023,14.161]
[1779452102257,20.11,77466.59,0.0,-0.82256,0.00024,14.2362]
[1779452103264,20.11,77470.58,0.0,-0.82163,0.00024,14.28407]
[1779452108299,20.11,77481.31,0.0,-0.81912,0.00024,14.41213]
[1779452109306,20.1,77486.67,0.0,-0.81795,0.00024,14.47142]
[1779452112656,20.09,77487.87,0.0,-0.81779,0.00024,14.47958]
[1779452121390,20.07,77489.65,0.0,-0.81761,0.00024,14.48892]
[1779452122397,20.07,77492.57,0.0,-0.81691,0.00024,14.52386]
[1779452123404,20.07,77497.08,0.0,-0.81583,0.00024,14.578]
[1779452125449,20.07,77498.99,0.0,-0.81538,0.00024,14.60054]
[1779452125539,20.07,77498.99,0.0,-0.81538,0.00024,14.60054]
[1779452125787,20.07,77498.99,0.0,-0.81538,0.00024,14.60054]
[1779452125940,20.07,77498.99,0.0,-0.81538,0.00024,14.60054]
[1779452126008,20.07,77498.7,0.0,-0.81547,0.00024,14.59639]
[1779452128441,20.06,77496.08,0.0,-0.81614,0.00024,14.56269]
[1779452131462,20.03,77482.71,0.0,-0.81975,0.00024,14.37807]
[1779452132538,20.03,77482.71,0.0,-0.81975,0.00024,14.37807]
[1779452132622,20.03,77482.71,0.0,-0.81975,0.00024,14.37807]
[1779452132629,20.02,77477.4,0.0,-0.82115,0.00024,14.30707]
[1779452135640,20.02,77476.77,0.0,-0.82132,0.00024,14.29832]
[1779452141532,20.01,77476.51,0.0,-0.82147,0.00024,14.29071]
[1779452143546,20.01,77473.31,0.0,-0.82225,0.00024,14.25036]
[1779452145560,20.01,77476.4,0.0,-0.82154,0.00024,14.28685]
[1779452149588,20.01,77478.9,0.0,-0.821,0.00024,14.31469]
[1779452154624,20.0,77476.57,0.0,-0.82162,0.00024,14.28294]
[1779452156638,20.0,77473.52,0.0,-0.82237,0.00024,14.24434]
[1779452160666,19.99,77470.2,0.0,-0.82322,0.00024,14.20108]
[1779452161673,19.99,77473.59,0.0,-0.82242,0.00024,14.24185]
[1779452162683,19.99,77476.43,0.0,-0.82176,0.00024,14.27584]
[1779452165704,19.99,77479.27,0.0,-0.82112,0.00024,14.30858]
[1779452166711,19.99,77476.55,0.0,-0.82178,0.00024,14.27469]
[1779452171746,19.98,77476.04,0.0,-0.82197,0.00024,14.26534]
[1779452173761,19.98,77478.86,0.0,-0.82132,0.00024,14.29854]
[1779452178795,19.98,77473.21,0.0,-0.82273,0.00024,14.22619]
[1779452179802,19.97,77468.95,0.0,-0.82375,0.00024,14.17341]
[1779452181816,19.97,77465.43,0.0,-0.82461,0.00024,14.12913]
[1779452183199,19.97,77465.43,0.0,-0.82461,0.00024,14.12913]
[1779452182823,19.97,77461.64,0.0,-0.82552,0.00024,14.08217]
[1779452183830,19.97,77458.2,0.0,-0.82633,0.00023,14.03953]
[1779452188865,19.97,77454.72,0.0,-0.82719,0.00023,13.99463]
[1779452190879,19.97,77449.22,0.0,-0.82849,0.00023,13.92637]
[1779452193900,19.96,77451.66,0.0,-0.82799,0.00023,13.95028]
[1779452195915,19.96,77447.78,0.0,-0.82891,0.00023,13.90198]
[1779452197929,19.96,77444.34,0.0,-0.82972,0.00023,13.85917]
[1779452202964,19.96,77444.4,0.0,-0.82973,0.00023,13.85869]
[1779452206992,19.96,77447.67,0.0,-0.82899,0.00023,13.89781]
[1779452212028,19.96,77440.97,0.0,-0.83058,0.00023,13.8137]
[1779452213035,19.95,77435.58,0.0,-0.83183,0.00023,13.74692]
[1779452214832,19.95,77434.96,0.0,-0.83198,0.00023,13.73882]
[1779452215049,19.95,77431.3,0.0,-0.83283,0.00023,13.69337]
[1779452215524,19.95,77431.3,0.0,-0.83283,0.00023,13.69337]
[1779452216056,19.95,77428.19,0.0,-0.83355,0.00023,13.65473]
[1779452218072,19.95,77432.56,0.0,-0.83256,0.00023,13.70772]
[1779452219078,19.95,77437.46,0.0,-0.83144,0.00023,13.76752]
[1779452224113,19.95,77434.48,0.0,-0.83218,0.00023,13.72842]
[1779452229149,19.94,77433.21,0.0,-0.83251,0.00023,13.71061]
[1779452231162,19.94,77430.54,0.0,-0.83314,0.00023,13.67693]
[1779452232169,19.94,77433.66,0.0,-0.83243,0.00023,13.71488]
[1779452233176,19.94,77438.52,0.0,-0.83132,0.00023,13.77419]
[1779452233323,19.94,77438.52,0.0,-0.83132,0.00023,13.77419]
[1779452234183,19.94,77442.3,0.0,-0.83046,0.00023,13.82014]
[1779452235190,19.94,77444.69,0.0,-0.82991,0.00023,13.84896]
[1779452242239,19.93,77444.73,0.0,-0.82998,0.00023,13.84528]
[1779452243247,19.93,77440.13,0.0,-0.83106,0.00023,13.7881]
[1779452246268,19.93,77437.66,0.0,-0.83166,0.00023,13.75609]
[1779452251303,19.93,77433.18,0.0,-0.83279,0.00023,13.69319]
[1779452254884,19.92,77431.0,0.0,-0.83332,0.00023,13.66492]
[1779452255331,19.92,77422.11,0.0,-0.83538,0.00023,13.55413]
[1779452256338,19.92,77414.53,0.0,-0.83711,0.00023,13.46012]
[1779452257345,19.92,77406.78,0.0,-0.83886,0.00022,13.36413]
[1779452259359,19.92,77406.48,0.0,-0.83894,0.00022,13.35961]
[1779452264394,19.91,77406.2,0.0,-0.83908,0.00022,13.35202]
[1779452265401,19.91,77403.96,0.0,-0.83959,0.00022,13.32442]
[1779452266457,19.91,77403.96,0.0,-0.83959,0.00022,13.32442]
[1779452266814,19.91,77403.96,0.0,-0.83959,0.00022,13.32442]
[1779452274465,19.91,77408.14,0.0,-0.83872,0.00022,13.37182]
[1779452279500,19.9,77408.15,0.0,-0.83875,0.00022,13.37021]
[1779452284535,19.9,77407.7,0.0,-0.83889,0.00022,13.36296]
[1779452289570,19.9,77408.07,0.0,-0.83883,0.00022,13.36586]
[1779452294605,19.9,77406.38,0.0,-0.83924,0.00022,13.34344]
[1779452297627,19.89,77409.4,0.0,-0.83858,0.00022,13.37979]
[1779452299642,19.89,77414.19,0.0,-0.83751,0.00023,13.43818]
[1779452304678,19.89,77415.28,0.0,-0.83731,0.00023,13.44952]
[1779452306691,19.89,77411.84,0.0,-0.8381,0.00023,13.40628]
[1779452307699,19.89,77407.37,0.0,-0.83911,0.00022,13.35078]
[1779452308706,19.89,77404.67,0.0,-0.83972,0.00022,13.31717]
[1779452313741,19.88,77402.4,0.0,-0.84032,0.00022,13.28155]
[1779452318777,19.88,77401.71,0.0,-0.84054,0.00022,13.26947]
[1779452320791,19.88,77406.59,0.0,-0.83948,0.00022,13.32813]
[1779452325826,19.87,77406.0,0.0,-0.83969,0.00022,13.31663]
[1779452328847,19.87,77403.62,0.0,-0.84027,0.00022,13.2847]
[1779452333884,19.86,77405.39,0.0,-0.83995,0.00022,13.30218]
[1779452337912,19.85,77410.4,0.0,-0.8389,0.00023,13.36041]
[1779452339926,19.85,77417.77,0.0,-0.83726,0.00023,13.44984]
[1779452340933,19.85,77420.19,0.0,-0.83672,0.00023,13.4793]
[1779452344968,19.85,77424.19,0.0,-0.83585,0.00023,13.52676]
[1779452346988,19.85,77427.79,0.0,-0.83505,0.00023,13.57014]
[1779452347991,19.85,77430.53,0.0,-0.83443,0.00023,13.6034]
[1779452348783,19.85,77430.53,0.0,-0.83443,0.00023,13.6034]
[1779452348998,19.84,77435.41,0.0,-0.83332,0.00023,13.66307]
[1779452350007,19.84,77437.84,0.0,-0.83277,0.00023,13.69238]
[1779452352022,19.84,77444.38,0.0,-0.83129,0.00023,13.77167]
[1779452353028,19.84,77452.39,0.0,-0.82944,0.00023,13.86975]
[1779452354036,19.84,77455.7,0.0,-0.82868,0.00023,13.90965]
[1779452358064,19.83,77451.99,0.0,-0.82963,0.00023,13.85981]
[1779452359071,19.83,77449.29,0.0,-0.83028,0.00023,13.8255]
[1779452361085,19.83,77455.87,0.0,-0.82877,0.00023,13.90497]
[1779452364106,19.82,77462.18,0.0,-0.82735,0.00024,13.97996]
[1779452366254,19.82,77462.26,0.0,-0.82735,0.00024,13.97998]
[1779452366280,19.82,77462.26,0.0,-0.82735,0.00024,13.97998]
[1779452367133,19.82,77470.11,0.0,-0.82553,0.00024,14.07495]
[1779452368140,19.82,77475.18,0.0,-0.82434,0.00024,14.13679]
[1779452369149,19.82,77469.64,0.0,-0.82567,0.00024,14.06764]
[1779452374182,19.81,77472.79,0.0,-0.82505,0.00024,14.09735]
[1779452376196,19.81,77476.19,0.0,-0.82428,0.00024,14.13704]
[1779452377203,19.8,77479.12,0.0,-0.82361,0.00024,14.17205]
[1779452378210,19.79,77482.3,0.0,-0.82308,0.00024,14.19941]
[1779452382238,19.73,77479.6,0.0,-0.82445,0.00024,14.12934]
[1779452383245,19.73,77475.15,0.0,-0.82553,0.00024,14.07308]
[1779452385259,19.72,77471.87,0.0,-0.82635,0.00024,14.03043]
[1779452386265,19.72,77469.45,0.0,-0.82694,0.00024,13.99946]
[1779452391301,19.71,77461.6,0.0,-0.82889,0.00024,13.89745]
[1779452396337,19.71,77462.27,0.0,-0.82881,0.00024,13.90163]
[1779452401371,19.7,77460.73,0.0,-0.82925,0.00024,13.87837]
[1779452404392,19.7,77454.93,0.0,-0.83066,0.00023,13.80377]
[1779452405367,19.7,77454.93,0.0,-0.83066,0.00023,13.80377]
[1779452407417,19.69,77465.44,0.0,-0.82823,0.00024,13.93224]
[1779452408422,19.69,77475.43,0.0,-0.82587,0.00024,14.05595]
[1779452409429,19.69,77477.51,0.0,-0.82538,0.00024,14.08116]
[1779452410436,19.69,77479.67,0.0,-0.82488,0.00024,14.10696]
[1779452415471,19.67,77480.75,0.0,-0.82491,0.00024,14.10589]
[1779452416940,19.65,77468.85,0.0,-0.828,0.00024,13.94494]
[1779452417488,19.65,77460.02,0.0,-0.83008,0.00024,13.83488]
[1779452418793,19.65,77460.02,0.0,-0.83008,0.00024,13.83488]
[1779452419235,19.65,77460.02,0.0,-0.83008,0.00024,13.83488]
[1779452419336,19.64,77458.78,0.0,-0.83041,0.00024,13.81757]
[1779452420067,19.64,77458.78,0.0,-0.83041,0.00024,13.81757]
[1779452420169,19.64,77458.78,0.0,-0.83041,0.00024,13.81757]
[1779452420177,19.64,77459.0,0.0,-0.83038,0.00024,13.81948]
[1779452421882,19.64,77459.65,0.0,-0.83022,0.00024,13.82759]
[1779452423427,19.64,77462.17,0.0,-0.82967,0.00024,13.85669]
[1779452423527,19.64,77465.48,0.0,-0.82889,0.00024,13.89797]
[1779452424534,19.64,77467.96,0.0,-0.82832,0.00024,13.9281]
[1779452430338,19.63,77468.54,0.0,-0.82825,0.00024,13.93188]
[1779452431733,19.63,77463.25,0.0,-0.82961,0.00024,13.85736]
[1779452437627,19.62,77462.08,0.0,-0.82998,0.00024,13.83822]
[1779452442332,19.62,77459.98,0.0,-0.83051,0.00024,13.80979]
[1779452447699,19.61,77461.72,0.0,-0.8302,0.00024,13.82641]
[1779452452734,19.6,77461.93,0.0,-0.83022,0.00024,13.82536]
[1779452457769,19.6,77462.11,0.0,-0.83025,0.00024,13.82398]
[1779452462804,19.59,77461.01,0.0,-0.83056,0.00024,13.80744]
[1779452465825,19.59,77458.17,0.0,-0.83125,0.00024,13.77098]
[1779452470860,19.59,77456.06,0.0,-0.83177,0.00023,13.74328]
[1779452475894,19.59,77454.41,0.0,-0.83218,0.00023,13.72144]
[1779452480930,19.59,77454.44,0.0,-0.83219,0.00023,13.72066]
[1779452485377,19.58,77452.36,0.0,-0.83272,0.00023,13.69273]
[1779452485448,19.58,77442.72,0.0,-0.83498,0.00023,13.57132]
[1779452485967,19.58,77442.72,0.0,-0.83498,0.00023,13.57132]
[1779452485968,19.58,77440.36,0.0,-0.83553,0.00023,13.5412]
[1779452487983,19.58,77442.57,0.0,-0.83504,0.00023,13.5678]
[1779452494028,19.58,77441.9,0.0,-0.83531,0.00023,13.55098]
[1779452495035,19.57,77437.8,0.0,-0.83626,0.00023,13.49907]
[1779452495917,19.57,77437.8,0.0,-0.83626,0.00023,13.49907]
[1779452496042,19.57,77434.83,0.0,-0.83696,0.00023,13.46138]
[1779452498774,19.57,77434.39,0.0,-0.83708,0.00023,13.45502]
[1779452499063,19.57,77434.59,0.0,-0.83704,0.00023,13.45711]
[1779452504099,19.57,77434.41,0.0,-0.83716,0.00023,13.45066]
[1779452509134,19.56,77432.11,0.0,-0.83775,0.00023,13.41818]
[1779452515176,19.56,77430.23,0.0,-0.83822,0.00023,13.39245]
[1779452521218,19.55,77427.47,0.0,-0.83889,0.00023,13.35575]
[1779452525453,19.55,77425.86,0.0,-0.83928,0.00023,13.33469]
[1779452525465,19.55,77422.55,0.0,-0.84004,0.00023,13.2929]
[1779452526260,19.55,77414.33,0.0,-0.84191,0.00023,13.18956]
[1779452527267,19.55,77409.33,0.0,-0.84304,0.00022,13.12641]
[1779452532302,19.55,77414.43,0.0,-0.84192,0.00023,13.1886]
[1779452533309,19.55,77419.26,0.0,-0.84084,0.00023,13.24879]
[1779452538344,19.55,77419.08,0.0,-0.84089,0.00023,13.24582]
[1779452545393,19.54,77418.4,0.0,-0.84112,0.00023,13.23346]
[1779452548414,19.54,77410.98,0.0,-0.84282,0.00023,13.13872]
[1779452549422,19.54,77406.14,0.0,-0.84392,0.00022,13.07719]
[1779452550440,19.54,77402.49,0.0,-0.84476,0.00022,13.03066]
[1779452550774,19.54,77402.49,0.0,-0.84476,0.00022,13.03066]
[1779452552771,19.54,77402.44,0.0,-0.84484,0.00022,13.02363]
[1779452553451,19.53,77402.43,0.0,-0.84485,0.00022,13.02286]
[1779452558488,19.53,77401.58,0.0,-0.8451,0.00022,13.00893]
[1779452563523,19.53,77400.49,0.0,-0.8454,0.00022,12.99208]
[1779452568558,19.52,77401.85,0.0,-0.84515,0.00022,13.00604]
[1779452573593,19.52,77392.5,0.0,-0.84729,0.00022,12.88529]
[1779452574600,19.52,77390.27,0.0,-0.8478,0.00022,12.85663]
[1779452575607,19.51,77375.43,0.0,-0.85106,0.00022,12.66988]
[1779452576614,19.51,77367.29,0.0,-0.85283,0.00022,12.56735]
[1779452577144,19.51,77367.29,0.0,-0.85283,0.00022,12.56735]
[1779452577621,19.51,77364.61,0.0,-0.85342,0.00022,12.53316]
[1779452579308,19.51,77364.61,0.0,-0.85342,0.00022,12.53316]
[1779452579345,19.51,77364.61,0.0,-0.85342,0.00022,12.53316]
[1779452579444,19.51,77364.89,0.0,-0.85337,0.00022,12.53649]
[1779452579636,19.51,77364.89,0.0,-0.85337,0.00022,12.53649]
[1779452579796,19.51,77364.89,0.0,-0.85337,0.00022,12.53649]
[1779452579891,19.51,77364.89,0.0,-0.85337,0.00022,12.53649]
[1779452581649,19.51,77369.43,0.0,-0.85239,0.00022,12.59322]
[1779452586035,19.51,77371.98,0.0,-0.85185,0.00022,12.6246]
[1779452591280,19.51,77372.13,0.0,-0.85182,0.00022,12.62617]
[1779452595748,19.51,77363.89,0.0,-0.85359,0.00022,12.52343]
[1779452596755,19.51,77359.88,0.0,-0.85445,0.00021,12.47337]
[1779452597762,19.51,77359.59,0.0,-0.8545,0.00021,12.47039]
[1779452603492,19.52,77358.13,0.0,-0.85479,0.00021,12.45353]
[1779452605818,19.52,77356.13,0.0,-0.85519,0.00021,12.43003]
[1779452606902,19.52,77356.13,0.0,-0.85519,0.00021,12.43003]
[1779452607834,19.52,77349.48,0.0,-0.8566,0.00021,12.34747]
[1779452609848,19.52,77351.58,0.0,-0.85614,0.00021,12.37433]
[1779452611071,19.52,77351.58,0.0,-0.85614,0.00021,12.37433]
[1779452616897,19.52,77352.32,0.0,-0.856,0.00021,12.38032]
[1779452621932,19.52,77352.75,0.0,-0.85588,0.00021,12.38708]
[1779452624953,19.52,77354.88,0.0,-0.85541,0.00021,12.41457]
[1779452629988,19.53,77355.55,0.0,-0.85525,0.00021,12.42422]
[1779452635023,19.53,77356.36,0.0,-0.85505,0.00021,12.43568]
[1779452639051,19.53,77359.39,0.0,-0.85437,0.00021,12.4755]
[1779452641065,19.53,77362.74,0.0,-0.85363,0.00022,12.51868]
[1779452643079,19.53,77366.93,0.0,-0.8527,0.00022,12.57231]
[1779452644086,19.54,77370.15,0.0,-0.852,0.00022,12.61316]
[1779452649121,19.54,77370.54,0.0,-0.85187,0.00022,12.62043]
[1779452652321,19.54,77371.55,0.0,-0.85164,0.00022,12.63404]
[1779452653149,19.54,77367.26,0.0,-0.85255,0.00022,12.58127]
[1779452654155,19.54,77364.9,0.0,-0.85305,0.00022,12.55226]
[1779452655163,19.54,77360.15,0.0,-0.85406,0.00021,12.4934]
[1779452656170,19.54,77355.87,0.0,-0.85497,0.00021,12.44053]
[1779452657177,19.54,77350.95,0.0,-0.856,0.00021,12.37977]
[1779452658184,19.55,77354.85,0.0,-0.85516,0.00021,12.42909]
[1779452659191,19.55,77359.62,0.0,-0.85413,0.00021,12.48945]
[1779452661401,19.55,77360.26,0.0,-0.85398,0.00021,12.49809]
[1779452662212,19.55,77365.07,0.0,-0.85292,0.00022,12.55949]
[1779452663219,19.55,77367.11,0.0,-0.85247,0.00022,12.58555]
[1779452667247,19.55,77369.32,0.0,-0.85196,0.00022,12.61512]
[1779452669261,19.55,77371.89,0.0,-0.85139,0.00022,12.64819]
[1779452670267,19.55,77374.23,0.0,-0.85087,0.00022,12.67789]
[1779452671275,19.55,77377.48,0.0,-0.85021,0.00022,12.71387]
[1779452672646,19.55,77377.48,0.0,-0.85021,0.00022,12.71387]
[1779452673267,19.56,77377.7,0.0,-0.85015,0.00022,12.71694]
[1779452673294,19.56,77384.01,0.0,-0.84876,0.00022,12.79628]
[1779452674527,19.56,77388.01,0.0,-0.84788,0.00022,12.8466]
[1779452676320,19.56,77388.05,0.0,-0.84787,0.00022,12.84738]
[1779452679341,19.56,77390.65,0.0,-0.84728,0.00022,12.88046]
[1779452684375,19.56,77389.59,0.0,-0.8475,0.00022,12.86795]
[1779452689411,19.56,77389.75,0.0,-0.84746,0.00022,12.87069]
[1779452694446,19.56,77389.61,0.0,-0.84748,0.00022,12.86952]
[1779452699481,19.56,77390.43,0.0,-0.84729,0.00022,12.88021]
[1779452703509,19.56,77397.63,0.0,-0.84569,0.00022,12.97057]
[1779452705524,19.56,77400.6,0.0,-0.84502,0.00022,13.00836]
[1779452706530,19.56,77403.01,0.0,-0.84448,0.00022,13.03845]
[1779452711565,19.56,77404.02,0.0,-0.84424,0.00022,13.0518]
[1779452717607,19.56,77403.92,0.0,-0.84424,0.00022,13.05173]
[1779452723649,19.57,77404.61,0.0,-0.84407,0.00022,13.06148]
[1779452728684,19.57,77403.58,0.0,-0.84428,0.00022,13.04947]
[1779452730698,19.57,77401.03,0.0,-0.84485,0.00022,13.01793]
[1779452736740,19.57,77400.85,0.0,-0.84491,0.00022,13.01202]
[1779452741775,19.57,77401.1,0.0,-0.84484,0.00022,13.01596]
[1779452746810,19.57,77398.86,0.0,-0.84534,0.00022,12.9876]
[1779452747817,19.57,77395.88,0.0,-0.84601,0.00022,12.95014]
[1779452752852,19.57,77395.16,0.0,-0.84617,0.00022,12.94088]
[1779452757887,19.57,77394.83,0.0,-0.84625,0.00022,12.93656]
[1779452762922,19.57,77393.85,0.0,-0.84647,0.00022,12.92405]
[1779452763929,19.57,77383.52,0.0,-0.84875,0.00022,12.79459]
[1779452764936,19.57,77380.1,0.0,-0.8495,0.00022,12.75178]
[1779452769971,19.57,77379.52,0.0,-0.84961,0.00022,12.7452]
[1779452778027,19.57,77379.52,0.0,-0.8496,0.00022,12.74603]
[1779452784069,19.57,77379.45,0.0,-0.84961,0.00022,12.74562]
[1779452785630,19.57,77379.45,0.0,-0.84961,0.00022,12.74562]
[1779452786083,19.57,77377.2,0.0,-0.8501,0.00022,12.71762]
[1779452788097,19.57,77375.11,0.0,-0.85055,0.00022,12.69173]
[1779452789105,19.57,77372.15,0.0,-0.85119,0.00022,12.65488]
[1779452793313,19.57,77370.01,0.0,-0.85169,0.00022,12.62371]
[1779452793382,19.57,77367.89,0.0,-0.85214,0.00022,12.59748]
[1779452794140,19.57,77363.43,0.0,-0.8531,0.00022,12.54185]
[1779452795147,19.57,77360.61,0.0,-0.8537,0.00021,12.50682]
[1779452800182,19.58,77360.68,0.0,-0.85367,0.00021,12.5089]
[1779452801688,19.58,77360.68,0.0,-0.85367,0.00021,12.5089]
[1779452801789,19.58,77357.06,0.0,-0.85444,0.00021,12.46395]
[1779452802369,19.58,77352.8,0.0,-0.85535,0.00021,12.41088]
[1779452805217,19.58,77350.71,0.0,-0.85578,0.00021,12.38536]
[1779452809810,19.58,77351.24,0.0,-0.85567,0.00021,12.39217]
[1779452815287,19.58,77350.81,0.0,-0.85573,0.00021,12.38848]
[1779452822336,19.58,77351.27,0.0,-0.85561,0.00021,12.39554]
[1779452827370,19.58,77351.19,0.0,-0.85561,0.00021,12.39559]
[1779452832406,19.58,77348.4,0.0,-0.85618,0.00021,12.36194]
[1779452833410,19.58,77348.4,0.0,-0.85618,0.00021,12.36194]
[1779452838447,19.59,77349.1,0.0,-0.856,0.00021,12.37232]
[1779452843483,19.59,77349.22,0.0,-0.85596,0.00021,12.37499]
[1779452844490,19.59,77353.65,0.0,-0.85501,0.00021,12.43045]
[1779452849525,19.59,77351.29,0.0,-0.8555,0.00021,12.40172]
[1779452854560,19.59,77350.99,0.0,-0.8556,0.00021,12.39378]
[1779452855567,19.59,77348.75,0.0,-0.85607,0.00021,12.36602]
[1779452857825,19.59,77348.82,0.0,-0.85605,0.00021,12.3671]
[1779452862646,19.59,77349.01,0.0,-0.856,0.00021,12.37021]
[1779452863272,19.59,77348.71,0.0,-0.85606,0.00021,12.36682]
[1779452863623,19.59,77346.31,0.0,-0.85656,0.00021,12.33709]
[1779452867651,19.59,77343.59,0.0,-0.85712,0.00021,12.30412]
[1779452871679,19.6,77346.44,0.0,-0.8565,0.00021,12.34056]
[1779452872686,19.6,77348.63,0.0,-0.85604,0.00021,12.36802]
[1779452875707,19.6,77345.79,0.0,-0.85663,0.00021,12.33311]
[1779452880742,19.6,77344.41,0.0,-0.8569,0.00021,12.31692]
[1779452889805,19.6,77346.01,0.0,-0.85653,0.00021,12.33885]
[1779452890812,19.6,77348.88,0.0,-0.85592,0.00021,12.37506]
[1779452896854,19.61,77350.01,0.0,-0.85563,0.00021,12.39156]
[1779452901889,19.61,77349.62,0.0,-0.85568,0.00021,12.38877]
[1779452904910,19.61,77343.21,0.0,-0.85702,0.00021,12.31023]
[1779452905917,19.61,77337.45,0.0,-0.85822,0.00021,12.23891]
[1779452906924,19.61,77334.06,0.0,-0.85893,0.00021,12.19709]
[1779452912967,19.61,77333.39,0.0,-0.85907,0.00021,12.18646]
[1779452918655,19.62,77333.66,0.0,-0.85898,0.00021,12.19151]
[1779452924047,19.62,77332.71,0.0,-0.85914,0.00021,12.18205]
[1779452929082,19.62,77332.18,0.0,-0.85922,0.00021,12.17712]
[1779452934117,19.62,77331.98,0.0,-0.85923,0.00021,12.17654]
[1779452939151,19.63,77332.29,0.0,-0.85914,0.00021,12.18192]
[1779452944187,19.63,77333.63,0.0,-0.85884,0.00021,12.19995]
[1779452949222,19.63,77335.32,0.0,-0.85846,0.00021,12.22225]
[1779452950229,19.63,77337.81,0.0,-0.85794,0.00021,12.25341]
[1779452951236,19.63,77340.51,0.0,-0.85737,0.00021,12.28715]
[1779452953250,19.63,77342.86,0.0,-0.85686,0.00021,12.31721]
[1779452958285,19.64,77345.17,0.0,-0.85633,0.00021,12.34784]
[1779452963320,19.64,77347.61,0.0,-0.85579,0.00021,12.37996]
[1779452968355,19.64,77348.95,0.0,-0.85547,0.00021,12.3983]
[1779452973391,19.64,77350.37,0.0,-0.85519,0.00021,12.41255]
[1779452978427,19.64,77350.07,0.0,-0.85523,0.00021,12.41041]
[1779452983462,19.65,77350.94,0.0,-0.85501,0.00021,12.4229]
[1779452988497,19.65,77351.4,0.0,-0.85489,0.00021,12.43024]
[1779452993532,19.65,77351.18,0.0,-0.8549,0.00021,12.42914]
[1779452995589,19.65,77351.18,0.0,-0.8549,0.00021,12.42914]
[1779453001588,19.66,77350.28,0.0,-0.85505,0.00021,12.42068]
[1779453007631,19.66,77349.28,0.0,-0.85522,0.00021,12.41033]
[1779453012666,19.66,77350.12,0.0,-0.85501,0.00021,12.42264]
[1779453018708,19.66,77350.49,0.0,-0.8549,0.00021,12.42943]
[1779453024750,19.67,77349.66,0.0,-0.85503,0.00021,12.42135]
[1779453029785,19.67,77349.03,0.0,-0.85513,0.00021,12.41546]
[1779453034820,19.67,77347.59,0.0,-0.85545,0.00021,12.3946]
[1779453039855,19.67,77345.11,0.0,-0.85595,0.00021,12.36542]
[1779453044891,19.68,77345.05,0.0,-0.85595,0.00021,12.36552]
[1779453046904,19.68,77340.82,0.0,-0.85683,0.00021,12.31334]
[1779453051939,19.68,77342.09,0.0,-0.85655,0.00021,12.3301]
[1779453056974,19.68,77341.34,0.0,-0.85669,0.00021,12.32164]
[1779453063017,19.68,77341.34,0.0,-0.85668,0.00021,12.32259]
[1779453068052,19.68,77338.44,0.0,-0.85728,0.00021,12.28735]
[1779453073087,19.68,77339.01,0.0,-0.85714,0.00021,12.29526]
[1779453075101,19.68,77341.54,0.0,-0.8566,0.00021,12.32692]
[1779453080136,19.68,77341.42,0.0,-0.85662,0.00021,12.32595]
[1779453085171,19.68,77341.41,0.0,-0.85661,0.00021,12.32632]
[1779453086178,19.68,77344.86,0.0,-0.85588,0.00021,12.36922]
[1779453087189,19.68,77342.62,0.0,-0.85635,0.00021,12.34182]
[1779453091683,19.69,77344.65,0.0,-0.85596,0.00021,12.36248]
[1779453097256,19.69,77345.69,0.0,-0.85573,0.00021,12.37558]
[1779453102291,19.69,77347.5,0.0,-0.85533,0.00021,12.39934]
[1779453106319,19.69,77350.88,0.0,-0.85458,0.00021,12.44277]
[1779453111354,19.69,77352.18,0.0,-0.85428,0.00021,12.46016]
[1779453116389,19.69,77351.58,0.0,-0.85439,0.00021,12.45408]
[1779453120587,19.69,77351.57,0.0,-0.85438,0.00021,12.45483]
[1779453126459,19.7,77351.49,0.0,-0.85436,0.00021,12.45599]
[1779453127465,19.7,77353.77,0.0,-0.85386,0.00021,12.4846]
[1779453128473,19.7,77357.76,0.0,-0.85301,0.00021,12.53441]
[1779453133508,19.7,77360.06,0.0,-0.85249,0.00021,12.56414]
[1779453138542,19.7,77360.0,0.0,-0.85248,0.00021,12.56461]
[1779453140557,19.7,77356.99,0.0,-0.85312,0.00021,12.52778]
[1779453141564,19.7,77352.52,0.0,-0.85407,0.00021,12.47236]
[1779453142571,19.7,77349.1,0.0,-0.8548,0.00021,12.43005]
[1779453147609,19.7,77348.95,0.0,-0.85482,0.00021,12.42903]
[1779453150630,19.7,77346.65,0.0,-0.8553,0.00021,12.40098]
[1779453151637,19.7,77342.18,0.0,-0.85629,0.00021,12.34069]
[1779453156672,19.71,77342.27,0.0,-0.85625,0.00021,12.34303]
[1779453161706,19.71,77343.15,0.0,-0.85604,0.00021,12.35499]
[1779453166742,19.71,77341.56,0.0,-0.85636,0.00021,12.33625]
[1779453171747,19.71,77340.92,0.0,-0.85648,0.00021,12.32904]
[1779453176812,19.71,77339.36,0.0,-0.85679,0.00021,12.3108]
[1779453181847,19.71,77339.82,0.0,-0.85668,0.00021,12.31735]
[1779453186882,19.71,77339.5,0.0,-0.85674,0.00021,12.31413]
[1779453191917,19.72,77339.08,0.0,-0.85681,0.00021,12.30975]
[1779453196952,19.72,77339.83,0.0,-0.85664,0.00021,12.31984]
[1779453201987,19.72,77337.67,0.0,-0.85708,0.00021,12.29378]
[1779453207023,19.72,77338.23,0.0,-0.85695,0.00021,12.30156]
[1779453211052,19.72,77343.71,0.0,-0.85583,0.00021,12.36523]
[1779453212059,19.72,77348.87,0.0,-0.85473,0.00021,12.4295]
[1779453214073,19.72,77351.92,0.0,-0.85407,0.00021,12.46781]
[1779453215080,19.72,77354.74,0.0,-0.85346,0.00021,12.503]
[1779453223136,19.72,77354.08,0.0,-0.85358,0.00021,12.49638]
[1779453228173,19.73,77353.48,0.0,-0.85368,0.00021,12.49012]
[1779453233208,19.73,77351.88,0.0,-0.854,0.00021,12.47168]
[1779453235222,19.73,77363.91,0.0,-0.85141,0.00022,12.62139]
[1779453236228,19.73,77373.52,0.0,-0.84933,0.00022,12.74075]
[1779453237237,19.73,77374.25,0.0,-0.84918,0.00022,12.74946]
[1779453239252,19.73,77380.04,0.0,-0.84792,0.00022,12.82094]
[1779453241266,19.73,77384.71,0.0,-0.84691,0.00022,12.87835]
[1779453242419,19.73,77384.1,0.0,-0.84704,0.00022,12.87055]
[1779453248315,19.72,77383.28,0.0,-0.84724,0.00022,12.85924]
[1779453252343,19.72,77389.57,0.0,-0.84587,0.00022,12.93708]
[1779453257378,19.72,77390.12,0.0,-0.84578,0.00022,12.94202]
[1779453262413,19.72,77390.31,0.0,-0.84575,0.00022,12.94354]
[1779453267448,19.72,77391.3,0.0,-0.84555,0.00022,12.95482]
[1779453272483,19.71,77392.47,0.0,-0.84538,0.00022,12.96194]
[1779453274497,19.71,77387.87,0.0,-0.84641,0.00022,12.90398]
[1779453279532,19.71,77388.33,0.0,-0.84634,0.00022,12.90816]
[1779453284567,19.71,77387.06,0.0,-0.84664,0.00022,12.89087]
[1779453287588,19.71,77384.59,0.0,-0.8472,0.00022,12.85934]
[1779453289602,19.71,77379.17,0.0,-0.8484,0.00022,12.79148]
[1779453290609,19.71,77374.77,0.0,-0.84936,0.00022,12.73656]
[1779453295643,19.71,77375.41,0.0,-0.84924,0.00022,12.74375]
[1779453300679,19.7,77376.41,0.0,-0.84903,0.00022,12.75537]
[1779453305714,19.7,77376.15,0.0,-0.8491,0.00022,12.75138]
[1779453310748,19.7,77374.71,0.0,-0.84943,0.00022,12.73274]
[1779453316791,19.7,77374.9,0.0,-0.8494,0.00022,12.73433]
[1779453321825,19.7,77374.97,0.0,-0.8494,0.00022,12.73459]
[1779453326861,19.7,77373.79,0.0,-0.84967,0.00022,12.71933]
[1779453331896,19.7,77374.36,0.0,-0.84959,0.00022,12.72137]
[1779453337937,19.7,77374.19,0.0,-0.84962,0.00022,12.71978]
[1779453342973,19.7,77373.71,0.0,-0.84971,0.00022,12.71427]
[1779453344987,19.7,77378.07,0.0,-0.84876,0.00022,12.76865]
[1779453350023,19.7,77379.51,0.0,-0.84843,0.00022,12.78729]
[1779453352037,19.7,77382.3,0.0,-0.84781,0.00022,12.82236]
[1779453358839,19.7,77382.7,0.0,-0.84772,0.00022,12.82789]
[1779453364121,19.71,77382.66,0.0,-0.8477,0.00022,12.82859]
[1779453370163,19.71,77382.07,0.0,-0.84782,0.00022,12.8222]
[1779453371170,19.71,77379.62,0.0,-0.84835,0.00022,12.79192]
[1779453374191,19.71,77373.68,0.0,-0.84964,0.00022,12.71837]
[1779453375198,19.71,77367.84,0.0,-0.85092,0.00022,12.64499]
[1779453380232,19.71,77365.96,0.0,-0.85133,0.00022,12.62179]
[1779453388289,19.71,77366.17,0.0,-0.85128,0.00022,12.62467]
[1779453390309,19.71,77353.73,0.0,-0.85394,0.00021,12.47071]
[1779453391315,19.71,77346.77,0.0,-0.85546,0.00021,12.37956]
[1779453396354,19.71,77348.52,0.0,-0.85506,0.00021,12.40284]
[1779453401389,19.71,77349.14,0.0,-0.85491,0.00021,12.41183]
[1779453402417,19.71,77349.14,0.0,-0.85491,0.00021,12.41183]
[1779453402479,19.71,77352.52,0.0,-0.85419,0.00021,12.45396]
[1779453403403,19.71,77356.02,0.0,-0.85343,0.00021,12.49775]
[1779453408438,19.72,77356.08,0.0,-0.85339,0.00021,12.50011]
[1779453410452,19.72,77359.7,0.0,-0.8526,0.00021,12.54566]
[1779453415487,19.72,77360.38,0.0,-0.85243,0.00021,12.55546]
[1779453420522,19.72,77362.27,0.0,-0.85199,0.00022,12.58075]
[1779453421530,19.72,77364.86,0.0,-0.85143,0.00022,12.61312]
[1779453425557,19.72,77367.09,0.0,-0.85092,0.00022,12.64233]
[1779453430592,19.73,77367.88,0.0,-0.85072,0.00022,12.6539]
[1779453437858,19.73,77367.18,0.0,-0.85085,0.00022,12.64666]
[1779453441670,19.73,77370.85,0.0,-0.85,0.00022,12.69512]
[1779453449726,19.74,77369.24,0.0,-0.8503,0.00022,12.67789]
[1779453452747,19.74,77366.4,0.0,-0.85094,0.00022,12.63864]
[1779453457782,19.74,77368.37,0.0,-0.85048,0.00022,12.66512]
[1779453462817,19.74,77368.8,0.0,-0.85036,0.00022,12.67225]
[1779453468859,19.75,77370.01,0.0,-0.85006,0.00022,12.6894]
[1779453473894,19.75,77369.68,0.0,-0.8501,0.00022,12.68701]
[1779453476916,19.75,77372.6,0.0,-0.84945,0.00022,12.72421]
[1779453478930,19.75,77370.16,0.0,-0.84997,0.00022,12.69453]
[1779453483965,19.75,77369.54,0.0,-0.85007,0.00022,12.68853]
[1779453489000,19.76,77369.77,0.0,-0.84999,0.00022,12.69304]
[1779453496049,19.76,77369.87,0.0,-0.84993,0.00022,12.69657]
[1779453501084,19.76,77369.99,0.0,-0.84987,0.00022,12.69965]
[1779453506119,19.76,77372.54,0.0,-0.84929,0.00022,12.73283]
[1779453507127,19.76,77377.35,0.0,-0.84824,0.00022,12.79273]
[1779453508134,19.76,77379.79,0.0,-0.8477,0.00022,12.82317]
[1779453513169,19.77,77379.76,0.0,-0.84774,0.00022,12.81851]
[1779453522235,19.77,77379.85,0.0,-0.84769,0.00022,12.82122]
[1779453527270,19.77,77379.41,0.0,-0.84777,0.00022,12.81667]
[1779453532305,19.77,77378.42,0.0,-0.84798,0.00022,12.80529]
[1779453538347,19.77,77378.26,0.0,-0.84799,0.00022,12.8044]
[1779453543382,19.77,77379.37,0.0,-0.84773,0.00022,12.81905]
[1779453548417,19.77,77378.95,0.0,-0.84781,0.00022,12.81461]
[1779453553452,19.78,77379.2,0.0,-0.84774,0.00022,12.81847]
[1779453558488,19.78,77379.54,0.0,-0.84765,0.00022,12.82341]
[1779453563524,19.78,77383.17,0.0,-0.84685,0.00022,12.86874]
[1779453568559,19.78,77379.4,0.0,-0.8477,0.00022,12.82091]
[1779453573594,19.77,77378.87,0.0,-0.84788,0.00022,12.80847]
[1779453578629,19.77,77375.72,0.0,-0.84858,0.00022,12.76871]
[1779453583664,19.77,77376.18,0.0,-0.84846,0.00022,12.7752]
[1779453588699,19.78,77376.71,0.0,-0.84833,0.00022,12.78291]
[1779453595748,19.78,77377.12,0.0,-0.84821,0.00022,12.78938]
[1779453600783,19.78,77375.68,0.0,-0.84851,0.00022,12.77251]
[1779453605820,19.78,77376.44,0.0,-0.84832,0.00022,12.78293]
[1779453609848,19.78,77380.7,0.0,-0.84738,0.00022,12.83663]
[1779453614883,19.78,77378.6,0.0,-0.84783,0.00022,12.81119]
[1779453618911,19.78,77375.71,0.0,-0.84845,0.00022,12.77584]
[1779453623946,19.78,77375.67,0.0,-0.84844,0.00022,12.77647]
[1779453628981,19.79,77375.84,0.0,-0.84838,0.00022,12.7795]
[1779453634018,19.79,77376.49,0.0,-0.84827,0.00022,12.78334]
[1779453642135,19.79,77375.93,0.0,-0.84838,0.00022,12.77707]
[1779453644093,19.79,77367.33,0.0,-0.85025,0.00022,12.67064]
[1779453645099,19.79,77362.64,0.0,-0.85126,0.00022,12.61258]
[1779453650134,19.79,77360.33,0.0,-0.85175,0.00021,12.58446]
[1779453652148,19.79,77358.03,0.0,-0.85224,0.00021,12.55641]
[1779453655661,19.79,77357.88,0.0,-0.85226,0.00021,12.555]
[1779453657183,19.79,77361.58,0.0,-0.85146,0.00022,12.60157]
[1779453662218,19.79,77361.32,0.0,-0.85149,0.00022,12.59947]
[1779453667253,19.79,77360.58,0.0,-0.85163,0.00021,12.59155]
[1779453674303,19.8,77360.97,0.0,-0.85153,0.00022,12.59748]
[1779453675310,19.8,77363.36,0.0,-0.85101,0.00022,12.62714]
[1779453681352,19.8,77364.92,0.0,-0.85066,0.00022,12.64715]
[1779453686391,19.8,77365.62,0.0,-0.85049,0.00022,12.65715]
[1779453687398,19.8,77367.94,0.0,-0.84998,0.00022,12.68611]
[1779453689312,19.8,77369.36,0.0,-0.84967,0.00022,12.70391]
[1779453694447,19.8,77369.17,0.0,-0.84973,0.00022,12.69771]
[1779453696461,19.8,77371.54,0.0,-0.84921,0.00022,12.72744]
[1779453699482,19.8,77373.85,0.0,-0.8487,0.00022,12.7565]
[1779453704518,19.8,77372.77,0.0,-0.84892,0.00022,12.74384]
[1779453704995,19.8,77372.77,0.0,-0.84892,0.00022,12.74384]
[1779453705063,19.8,77372.77,0.0,-0.84892,0.00022,12.74384]
[1779453705525,19.8,77373.29,0.0,-0.84881,0.00022,12.75042]
[1779453710560,19.81,77373.79,0.0,-0.84869,0.00022,12.75726]
[1779453711429,19.81,77373.79,0.0,-0.84869,0.00022,12.75726]
[1779453711520,19.81,77373.79,0.0,-0.84869,0.00022,12.75726]
[1779453712083,19.81,77373.83,0.0,-0.84868,0.00022,12.75788]
[1779453712272,19.81,77373.83,0.0,-0.84868,0.00022,12.75788]
[1779453712408,19.81,77373.83,0.0,-0.84868,0.00022,12.75788]
[1779453712574,19.81,77374.39,0.0,-0.84855,0.00022,12.76493]
[1779453716897,19.81,77372.37,0.0,-0.84898,0.00022,12.74044]
[1779453716924,19.81,77372.37,0.0,-0.84898,0.00022,12.74044]
[1779453717030,19.81,77372.37,0.0,-0.84898,0.00022,12.74044]
[1779453717032,19.81,77372.37,0.0,-0.84898,0.00022,12.74044]
[1779453719514,19.81,77369.29,0.0,-0.84965,0.00022,12.70269]
[1779453719519,19.81,77369.29,0.0,-0.84965,0.00022,12.70269]
[1779453719648,19.81,77369.29,0.0,-0.84965,0.00022,12.70269]
[1779453719769,19.81,77369.29,0.0,-0.84965,0.00022,12.70269]
[1779453719778,19.81,77369.29,0.0,-0.84965,0.00022,12.70269]
[1779453719739,19.81,77369.36,0.0,-0.84963,0.00022,12.70375]
[1779453720020,19.81,77369.36,0.0,-0.84963,0.00022,12.70375]
[1779453720446,19.81,77369.36,0.0,-0.84963,0.00022,12.70375]
[1779453720520,19.81,77369.36,0.0,-0.84963,0.00022,12.70375]
[1779453720634,19.81,77369.36,0.0,-0.84963,0.00022,12.70375]
[1779453720763,19.81,77369.36,0.0,-0.84963,0.00022,12.70375]
[1779453720773,19.81,77369.36,0.0,-0.84963,0.00022,12.70375]
[1779453720736,19.81,77370.24,0.0,-0.84943,0.00022,12.71484]
[1779453720871,19.81,77370.24,0.0,-0.84943,0.00022,12.71484]
[1779453722415,19.81,77370.88,0.0,-0.84929,0.00022,12.72294]
[1779453722424,19.81,77370.88,0.0,-0.84929,0.00022,12.72294]
[1779453722522,19.81,77370.88,0.0,-0.84929,0.00022,12.72294]
[1779453722675,19.81,77370.88,0.0,-0.84929,0.00022,12.72294]
[1779453727913,19.81,77367.77,0.0,-0.84994,0.00022,12.6857]
[1779453728030,19.81,77367.77,0.0,-0.84994,0.00022,12.6857]
[1779453728461,19.81,77367.77,0.0,-0.84994,0.00022,12.6857]
[1779453733422,19.81,77368.24,0.0,-0.84982,0.00022,12.69269]
[1779453738763,19.81,77368.62,0.0,-0.84972,0.00022,12.69852]
[1779453738770,19.81,77368.62,0.0,-0.84972,0.00022,12.69852]
[1779453738874,19.81,77368.53,0.0,-0.84973,0.00022,12.69763]
[1779453741038,19.81,77368.55,0.0,-0.84972,0.00022,12.69833]
[1779453742380,19.81,77368.55,0.0,-0.84972,0.00022,12.69855]
[1779453742452,19.81,77368.55,0.0,-0.84972,0.00022,12.69855]
[1779453742520,19.81,77368.55,0.0,-0.84972,0.00022,12.69855]
[1779453742785,19.81,77368.57,0.0,-0.84971,0.00022,12.69903]
[1779453743946,19.81,77368.55,0.0,-0.84971,0.00022,12.699]
[1779453743955,19.81,77368.55,0.0,-0.84971,0.00022,12.699]
[1779453744018,19.81,77368.55,0.0,-0.84971,0.00022,12.699]
[1779453744165,19.81,77368.55,0.0,-0.84971,0.00022,12.699]
[1779453747026,19.82,77368.47,0.0,-0.84972,0.00022,12.69846]
[1779453747135,19.82,77368.47,0.0,-0.84972,0.00022,12.69846]
[1779453749160,19.82,77369.88,0.0,-0.8494,0.00022,12.71656]
[1779453749272,19.82,77369.88,0.0,-0.8494,0.00022,12.71656]
[1779453749323,19.82,77369.88,0.0,-0.8494,0.00022,12.71656]
[1779453751193,19.82,77369.74,0.0,-0.84942,0.00022,12.71524]
[1779453751253,19.82,77369.74,0.0,-0.84942,0.00022,12.71524]
[1779453751269,19.82,77369.74,0.0,-0.84942,0.00022,12.71524]
[1779453751848,19.82,77369.35,0.0,-0.84955,0.00022,12.70552]
[1779453754348,19.82,77368.15,0.0,-0.8498,0.00022,12.69109]
[1779453754519,19.82,77368.15,0.0,-0.8498,0.00022,12.69109]
[1779453755032,19.82,77368.23,0.0,-0.84978,0.00022,12.6923]
[1779453757023,19.82,77368.23,0.0,-0.84978,0.00022,12.69252]
[1779453757349,19.82,77368.23,0.0,-0.84978,0.00022,12.69252]
[1779453759402,19.82,77370.44,0.0,-0.84929,0.00022,12.72026]
[1779453759518,19.82,77370.44,0.0,-0.84929,0.00022,12.72026]
[1779453759527,19.82,77370.44,0.0,-0.84929,0.00022,12.72026]
[1779453763546,19.82,77370.44,0.0,-0.84928,0.00022,12.7211]
[1779453763682,19.82,77370.44,0.0,-0.84928,0.00022,12.7211]
[1779453763774,19.82,77370.44,0.0,-0.84928,0.00022,12.7211]
[1779453763787,19.82,77370.44,0.0,-0.84928,0.00022,12.7211]
[1779453764442,19.82,77369.18,0.0,-0.84955,0.00022,12.70569]
[1779453764521,19.82,77369.18,0.0,-0.84955,0.00022,12.70569]
[1779453764528,19.82,77369.18,0.0,-0.84955,0.00022,12.70569]
[1779453764769,19.82,77369.18,0.0,-0.84955,0.00022,12.70569]
[1779453764812,19.82,77369.14,0.0,-0.84955,0.00022,12.70538]
[1779453766959,19.82,77368.15,0.0,-0.84977,0.00022,12.69315]
[1779453767019,19.82,77368.15,0.0,-0.84977,0.00022,12.69315]
[1779453767304,19.82,77368.15,0.0,-0.84977,0.00022,12.69315]
[1779453771852,19.82,77367.26,0.0,-0.84995,0.00022,12.68296]
[1779453772024,19.82,77367.26,0.0,-0.84995,0.00022,12.68296]
[1779453772391,19.82,77367.26,0.0,-0.84995,0.00022,12.68296]
[1779453775020,19.82,77367.27,0.0,-0.84992,0.00022,12.6842]
[1779453775230,19.82,77367.27,0.0,-0.84992,0.00022,12.6842]
[1779453775266,19.82,77367.27,0.0,-0.84992,0.00022,12.6842]
[1779453775521,19.82,77367.27,0.0,-0.84992,0.00022,12.6842]
[1779453775646,19.82,77367.27,0.0,-0.84992,0.00022,12.6842]
[1779453776758,19.82,77367.27,0.0,-0.84992,0.00022,12.68465]
[1779453776769,19.82,77367.27,0.0,-0.84992,0.00022,12.68465]
[1779453776771,19.82,77367.27,0.0,-0.84992,0.00022,12.68465]
[1779453779953,19.83,77364.48,0.0,-0.8505,0.00022,12.65117]
[1779453780022,19.83,77364.48,0.0,-0.8505,0.00022,12.65117]
[1779453780114,19.83,77364.48,0.0,-0.8505,0.00022,12.65117]
[1779453780272,19.83,77364.48,0.0,-0.8505,0.00022,12.65117]
[1779453780373,19.83,77364.18,0.0,-0.85056,0.00022,12.64774]
[1779453781641,19.83,77364.18,0.0,-0.85056,0.00022,12.64774]
[1779453783571,19.83,77364.39,0.0,-0.85051,0.00022,12.65088]
[1779453783689,19.83,77364.39,0.0,-0.85051,0.00022,12.65088]
[1779453783775,19.83,77364.39,0.0,-0.85051,0.00022,12.65088]
[1779453783865,19.83,77354.57,0.0,-0.85261,0.00021,12.52993]
[1779453783915,19.83,77354.57,0.0,-0.85261,0.00021,12.52993]
[1779453784074,19.83,77350.12,0.0,-0.85355,0.00021,12.47547]
[1779453786555,19.83,77350.1,0.0,-0.85355,0.00021,12.47573]
[1779453786644,19.83,77350.1,0.0,-0.85355,0.00021,12.47573]
[1779453786769,19.83,77350.1,0.0,-0.85355,0.00021,12.47573]
[1779453786939,19.83,77350.06,0.0,-0.85355,0.00021,12.47573]
[1779453787168,19.83,77350.06,0.0,-0.85355,0.00021,12.47573]
[1779453787181,19.83,77350.06,0.0,-0.85355,0.00021,12.47573]
[1779453787270,19.83,77350.06,0.0,-0.85355,0.00021,12.47573]
[1779453787371,19.83,77350.01,0.0,-0.85355,0.00021,12.4756]
[1779453789026,19.83,77349.98,0.0,-0.85355,0.00021,12.47572]
[1779453789191,19.83,77349.98,0.0,-0.85355,0.00021,12.47572]
[1779453791443,19.83,77347.89,0.0,-0.85398,0.00021,12.45091]
[1779453791520,19.83,77347.89,0.0,-0.85398,0.00021,12.45091]
[1779453791553,19.83,77347.89,0.0,-0.85398,0.00021,12.45091]
[1779453795026,19.83,77345.48,0.0,-0.85445,0.00021,12.42324]
[1779453795244,19.83,77345.48,0.0,-0.85445,0.00021,12.42324]
[1779453796332,19.84,77345.15,0.0,-0.85451,0.00021,12.4197]
[1779453796507,19.84,77345.15,0.0,-0.85451,0.00021,12.4197]
[1779453796520,19.84,77345.15,0.0,-0.85451,0.00021,12.4197]
[1779453796646,19.84,77345.15,0.0,-0.85451,0.00021,12.4197]
[1779453797221,19.84,77343.7,0.0,-0.85481,0.00021,12.40236]
[1779453797273,19.84,77343.7,0.0,-0.85481,0.00021,12.40236]
[1779453797280,19.84,77343.7,0.0,-0.85481,0.00021,12.40236]
[1779453797518,19.84,77343.7,0.0,-0.85481,0.00021,12.40236]
[1779453797619,19.84,77343.7,0.0,-0.8548,0.00021,12.40291]
[1779453800925,19.84,77341.52,0.0,-0.85524,0.00021,12.37714]
[1779453801036,19.84,77341.27,0.0,-0.85528,0.00021,12.37463]
[1779453801059,19.84,77341.27,0.0,-0.85528,0.00021,12.37463]
[1779453801193,19.84,77336.38,0.0,-0.8563,0.00021,12.315]
[1779453802200,19.84,77331.41,0.0,-0.85733,0.00021,12.25449]
[1779453803039,19.84,77331.41,0.0,-0.85733,0.00021,12.25449]
[1779453803159,19.84,77331.41,0.0,-0.85733,0.00021,12.25449]
[1779453805033,19.84,77329.34,0.0,-0.85774,0.00021,12.23034]
[1779453805058,19.84,77329.34,0.0,-0.85774,0.00021,12.23034]
[1779453805155,19.84,77329.34,0.0,-0.85774,0.00021,12.23034]
[1779453806251,19.84,77329.54,0.0,-0.8577,0.00021,12.23312]
[1779453806271,19.84,77329.54,0.0,-0.8577,0.00021,12.23312]
[1779453806371,19.84,77329.54,0.0,-0.8577,0.00021,12.23312]
[1779453806518,19.84,77329.54,0.0,-0.8577,0.00021,12.23312]
[1779453806575,19.84,77329.66,0.0,-0.85767,0.00021,12.2349]
[1779453809038,19.84,77329.61,0.0,-0.85767,0.00021,12.23486]
[1779453809287,19.84,77329.61,0.0,-0.85767,0.00021,12.23486]
[1779453809449,19.84,77329.61,0.0,-0.85767,0.00021,12.23486]
[1779453809522,19.84,77329.61,0.0,-0.85767,0.00021,12.23486]
[1779453809779,19.84,77329.61,0.0,-0.85767,0.00021,12.23486]
[1779453810025,19.85,77329.06,0.0,-0.85778,0.00021,12.22838]
[1779453810125,19.85,77329.06,0.0,-0.85778,0.00021,12.22838]
[1779453813033,19.85,77329.21,0.0,-0.85777,0.00021,12.22632]
[1779453813157,19.85,77329.21,0.0,-0.85777,0.00021,12.22632]
[1779453815187,19.85,77332.14,0.0,-0.85714,0.00021,12.26352]
[1779453815270,19.85,77332.14,0.0,-0.85714,0.00021,12.26352]
[1779453815400,19.85,77332.14,0.0,-0.85714,0.00021,12.26352]
[1779453815518,19.85,77332.14,0.0,-0.85714,0.00021,12.26352]
[1779453815620,19.85,77332.25,0.0,-0.85711,0.00021,12.26541]
[1779453817032,19.85,77329.4,0.0,-0.85769,0.00021,12.23092]
[1779453817228,19.85,77329.4,0.0,-0.85769,0.00021,12.23092]
[1779453822340,19.85,77326.52,0.0,-0.85823,0.00021,12.19904]
[1779453824556,19.86,77326.67,0.0,-0.85819,0.00021,12.20147]
[1779453824611,19.86,77326.67,0.0,-0.85819,0.00021,12.20147]
[1779453824774,19.86,77326.67,0.0,-0.85819,0.00021,12.20147]
[1779453824845,19.86,77326.67,0.0,-0.85819,0.00021,12.20147]
[1779453825735,19.86,77325.99,0.0,-0.85832,0.00021,12.19368]
[1779453825777,19.86,77325.99,0.0,-0.85832,0.00021,12.19368]
[1779453825788,19.86,77325.99,0.0,-0.85832,0.00021,12.19368]
[1779453825877,19.86,77325.82,0.0,-0.85835,0.00021,12.19217]
[1779453826021,19.86,77325.82,0.0,-0.85835,0.00021,12.19217]
[1779453830313,19.86,77327.99,0.0,-0.85786,0.00021,12.22101]
[1779453830396,19.86,77331.87,0.0,-0.85704,0.00021,12.26924]
[1779453832799,19.86,77332.72,0.0,-0.85686,0.00021,12.28017]
[1779453832892,19.86,77332.72,0.0,-0.85686,0.00021,12.28017]
[1779453832993,19.86,77332.7,0.0,-0.85685,0.00021,12.2804]
[1779453833032,19.86,77332.7,0.0,-0.85685,0.00021,12.2804]
[1779453838451,19.87,77334.11,0.0,-0.85651,0.00021,12.30039]
[1779453842480,19.87,77338.77,0.0,-0.8555,0.00021,12.35935]
[1779453844772,19.87,77340.01,0.0,-0.85523,0.00021,12.37494]
[1779453844908,19.87,77340.01,0.0,-0.85523,0.00021,12.37494]
[1779453844979,19.87,77340.1,0.0,-0.85521,0.00021,12.37636]
[1779453845033,19.87,77340.1,0.0,-0.85521,0.00021,12.37636]
[1779453851543,19.87,77340.92,0.0,-0.855,0.00021,12.38861]
[1779453856578,19.87,77343.84,0.0,-0.85436,0.00021,12.42583]
[1779453857481,19.87,77343.84,0.0,-0.85436,0.00021,12.42583]
[1779453857524,19.87,77343.84,0.0,-0.85436,0.00021,12.42583]
[1779453857530,19.87,77343.84,0.0,-0.85436,0.00021,12.42583]
[1779453857778,19.87,77343.84,0.0,-0.85436,0.00021,12.42583]
[1779453857877,19.87,77343.37,0.0,-0.85446,0.00021,12.42025]
[1779453863627,19.88,77345.36,0.0,-0.85401,0.00021,12.44598]
[1779453868949,19.88,77345.51,0.0,-0.85397,0.00021,12.44854]
[1779453869031,19.88,77345.51,0.0,-0.85397,0.00021,12.44854]
[1779453868989,19.88,77345.51,0.0,-0.85396,0.00021,12.44873]
[1779453869272,19.88,77345.51,0.0,-0.85396,0.00021,12.44873]
[1779453869673,19.88,77345.47,0.0,-0.85397,0.00021,12.44843]
[1779453874708,19.88,77346.55,0.0,-0.85377,0.00021,12.45755]
[1779453876474,19.88,77346.01,0.0,-0.85388,0.00021,12.45108]
[1779453876486,19.88,77346.01,0.0,-0.85388,0.00021,12.45108]
[1779453876525,19.88,77346.01,0.0,-0.85388,0.00021,12.45108]
[1779453876722,19.88,77346.17,0.0,-0.85385,0.00021,12.45324]
[1779453881757,19.88,77347.97,0.0,-0.85345,0.00021,12.47627]
[1779453888806,19.88,77347.97,0.0,-0.85343,0.00021,12.4774]
[1779453892085,19.88,77351.31,0.0,-0.85271,0.00021,12.51892]
[1779453892235,19.88,77351.31,0.0,-0.85271,0.00021,12.51892]
[1779453892272,19.88,77351.31,0.0,-0.85271,0.00021,12.51892]
[1779453892834,19.88,77350.94,0.0,-0.85279,0.00021,12.51448]
[1779453899883,19.88,77350.69,0.0,-0.85282,0.00021,12.51231]
[1779453904917,19.89,77351.56,0.0,-0.85263,0.00021,12.52374]
[1779453906668,19.89,77353.27,0.0,-0.85226,0.00021,12.54492]
[1779453906774,19.89,77353.27,0.0,-0.85226,0.00021,12.54492]
[1779453906778,19.89,77353.27,0.0,-0.85226,0.00021,12.54492]
[1779453907035,19.89,77353.27,0.0,-0.85226,0.00021,12.54492]
[1779453906932,19.89,77355.46,0.0,-0.85179,0.00021,12.57198]
[1779453911967,19.89,77358.55,0.0,-0.8511,0.00021,12.61162]
[1779453917305,19.89,77358.22,0.0,-0.85116,0.00021,12.60821]
[1779453917417,19.89,77358.22,0.0,-0.85116,0.00021,12.60821]
[1779453917520,19.89,77358.22,0.0,-0.85116,0.00021,12.60821]
[1779453918009,19.89,77358.31,0.0,-0.85113,0.00021,12.60962]
[1779453922623,19.89,77358.05,0.0,-0.85118,0.00021,12.60707]
[1779453922630,19.89,77358.05,0.0,-0.85118,0.00021,12.60707]
[1779453922774,19.89,77358.05,0.0,-0.85118,0.00021,12.60707]
[1779453923046,19.89,77358.02,0.0,-0.85118,0.00021,12.60688]
[1779453928083,19.89,77357.34,0.0,-0.85131,0.00021,12.5995]
[1779453930097,19.89,77360.86,0.0,-0.85055,0.00022,12.64325]
[1779453930559,19.89,77360.86,0.0,-0.85055,0.00022,12.64325]
[1779453930726,19.89,77360.86,0.0,-0.85055,0.00022,12.64325]
[1779453930771,19.89,77360.86,0.0,-0.85055,0.00022,12.64325]
[1779453930827,19.89,77360.86,0.0,-0.85054,0.00022,12.64347]
[1779453936138,19.89,77361.69,0.0,-0.8504,0.00022,12.64937]
[1779453941174,19.9,77369.4,0.0,-0.84871,0.00022,12.74521]
[1779453942601,19.9,77369.4,0.0,-0.84871,0.00022,12.74521]
[1779453942692,19.9,77369.4,0.0,-0.84871,0.00022,12.74521]
[1779453942772,19.9,77369.4,0.0,-0.84871,0.00022,12.74521]
[1779453942874,19.9,77370.44,0.0,-0.84848,0.00022,12.75828]
[1779453948223,19.9,77373.12,0.0,-0.84788,0.00022,12.79262]
[1779453953258,19.9,77373.28,0.0,-0.84783,0.00022,12.7953]
[1779453954293,19.9,77373.28,0.0,-0.84783,0.00022,12.7953]
[1779453954523,19.9,77373.28,0.0,-0.84783,0.00022,12.7953]
[1779453954771,19.9,77373.28,0.0,-0.84783,0.00022,12.7953]
[1779453954872,19.9,77372.94,0.0,-0.8479,0.00022,12.79112]
[1779453962328,19.9,77372.81,0.0,-0.84791,0.00022,12.79078]
[1779453963331,19.9,77377.05,0.0,-0.84698,0.00022,12.84325]
[1779453964149,19.9,77377.05,0.0,-0.84698,0.00022,12.84325]
[1779453964276,19.9,77377.05,0.0,-0.84698,0.00022,12.84325]
[1779453964283,19.9,77377.05,0.0,-0.84698,0.00022,12.84325]
[1779453964523,19.9,77377.05,0.0,-0.84698,0.00022,12.84325]
[1779453964538,19.9,77379.51,0.0,-0.84644,0.00022,12.87373]
[1779453972394,19.9,77379.87,0.0,-0.84634,0.00022,12.87918]
[1779453974622,19.9,77379.89,0.0,-0.84634,0.00022,12.87955]
[1779453977194,19.9,77376.96,0.0,-0.84698,0.00022,12.84344]
[1779453977203,19.9,77376.96,0.0,-0.84698,0.00022,12.84344]
[1779453977277,19.9,77376.96,0.0,-0.84698,0.00022,12.84344]
[1779453977429,19.9,77377.12,0.0,-0.84694,0.00022,12.84537]
[1779453984478,19.9,77374.98,0.0,-0.84741,0.00022,12.81884]
[1779453986349,19.9,77374.21,0.0,-0.84758,0.00022,12.80934]
[1779453986428,19.9,77374.21,0.0,-0.84758,0.00022,12.80934]
[1779453986525,19.9,77374.21,0.0,-0.84758,0.00022,12.80934]
[1779453986622,19.9,77374.21,0.0,-0.84758,0.00022,12.80934]
[1779453986724,19.9,77373.84,0.0,-0.84766,0.00022,12.80478]
[1779453989025,19.9,77373.21,0.0,-0.8478,0.00022,12.79702]
[1779453989124,19.9,77372.38,0.0,-0.84798,0.00022,12.78681]
[1779453989436,19.9,77372.38,0.0,-0.84798,0.00022,12.78681]
[1779453993026,19.9,77369.65,0.0,-0.84862,0.00022,12.74821]
[1779453993116,19.9,77369.65,0.0,-0.84862,0.00022,12.74821]
[1779453993120,19.9,77369.64,0.0,-0.84862,0.00022,12.74816]
[1779453993257,19.9,77369.64,0.0,-0.84862,0.00022,12.74816]
[1779453993272,19.9,77369.64,0.0,-0.84862,0.00022,12.74816]
[1779453993405,19.9,77369.64,0.0,-0.84862,0.00022,12.74816]
[1779453993525,19.9,77369.64,0.0,-0.84862,0.00022,12.74816]
[1779453993689,19.9,77369.64,0.0,-0.84862,0.00022,12.74816]
[1779453993790,19.9,77368.4,0.0,-0.84889,0.00022,12.73296]
[1779453997019,19.9,77367.02,0.0,-0.84918,0.00022,12.71617]
[1779453997080,19.9,77367.02,0.0,-0.84918,0.00022,12.71628]
[1779453997364,19.9,77367.02,0.0,-0.84918,0.00022,12.71628]
[1779453997519,19.9,77367.02,0.0,-0.84918,0.00022,12.71628]
[1779453997831,19.9,77367.02,0.0,-0.84918,0.00022,12.71628]
[1779453998018,19.9,77367.02,0.0,-0.84918,0.00022,12.71628]
[1779453998119,19.9,77367.02,0.0,-0.84917,0.00022,12.71681]
[1779453998294,19.9,77367.02,0.0,-0.84917,0.00022,12.71681]
[1779453998519,19.9,77367.02,0.0,-0.84917,0.00022,12.71681]
[1779453998641,19.9,77367.02,0.0,-0.84917,0.00022,12.71681]
[1779453998713,19.9,77367.02,0.0,-0.84917,0.00022,12.71681]
[1779453998775,19.9,77367.02,0.0,-0.84917,0.00022,12.71681]
[1779453998877,19.9,77367.02,0.0,-0.84917,0.00022,12.71681]
[1779453999038,19.9,77367.02,0.0,-0.84917,0.00022,12.71681]
[1779453999133,19.91,77366.99,0.0,-0.84917,0.00022,12.71697]
[1779453999462,19.91,77366.99,0.0,-0.84917,0.00022,12.71697]
[1779454004618,19.91,77366.92,0.0,-0.84917,0.00022,12.71672]
[1779454013681,19.91,77367.62,0.0,-0.84899,0.00022,12.72702]
[1779454018716,19.91,77367.59,0.0,-0.84897,0.00022,12.72813]
[1779454022729,19.91,77367.59,0.0,-0.84897,0.00022,12.72813]
[1779454022768,19.91,77367.59,0.0,-0.84897,0.00022,12.72813]
[1779454022918,19.91,77367.59,0.0,-0.84897,0.00022,12.72813]
[1779454023019,19.91,77368.15,0.0,-0.84883,0.00022,12.73618]
[1779454025765,19.91,77372.28,0.0,-0.84792,0.00022,12.78781]
[1779454030941,19.91,77374.6,0.0,-0.84742,0.00022,12.81619]
[1779454031025,19.91,77374.6,0.0,-0.84742,0.00022,12.81619]
[1779454031090,19.91,77374.6,0.0,-0.84742,0.00022,12.81619]
[1779454031108,19.91,77374.51,0.0,-0.84744,0.00022,12.81504]
[1779454036346,19.91,77374.57,0.0,-0.84743,0.00022,12.81553]
[1779454041877,19.91,77375.07,0.0,-0.84732,0.00022,12.82143]
[1779454043327,19.91,77376.35,0.0,-0.84704,0.00022,12.83714]
[1779454043891,19.91,77379.48,0.0,-0.84636,0.00022,12.8756]
[1779454048926,19.91,77378.68,0.0,-0.84654,0.00022,12.86566]
[1779454053961,19.91,77379.33,0.0,-0.84643,0.00022,12.8692]
[1779454056982,19.91,77381.96,0.0,-0.84585,0.00022,12.90193]
[1779454057989,19.91,77384.45,0.0,-0.8453,0.00022,12.93268]
[1779454063025,19.91,77386.53,0.0,-0.84484,0.00022,12.95833]
[1779454068061,19.91,77386.61,0.0,-0.84483,0.00022,12.95915]
[1779454073096,19.91,77386.14,0.0,-0.84492,0.00022,12.95384]
[1779454078131,19.92,77386.59,0.0,-0.84481,0.00022,12.95998]
[1779454083166,19.92,77385.93,0.0,-0.84495,0.00022,12.95236]
[1779454088201,19.92,77385.7,0.0,-0.84499,0.00022,12.95004]
[1779454093236,19.92,77385.56,0.0,-0.84501,0.00022,12.94878]
[1779454098271,19.92,77383.82,0.0,-0.84539,0.00022,12.92779]
[1779454103306,19.92,77385.71,0.0,-0.84498,0.00022,12.95075]
[1779454105320,19.92,77390.05,0.0,-0.84403,0.00022,13.00384]
[1779454110355,19.92,77388.95,0.0,-0.84429,0.00022,12.98928]
[1779454115390,19.91,77389.44,0.0,-0.84426,0.00022,12.98855]
[1779454120425,19.91,77389.2,0.0,-0.84434,0.00022,12.98396]
[1779454125460,19.91,77389.79,0.0,-0.84424,0.00022,12.98954]
[1779454130496,19.91,77389.8,0.0,-0.84427,0.00022,12.98787]
[1779454135531,19.9,77389.83,0.0,-0.8443,0.00022,12.98641]
[1779454140566,19.9,77389.78,0.0,-0.84434,0.00022,12.98395]
[1779454145601,19.9,77390.07,0.0,-0.84431,0.00022,12.98567]
[1779454150636,19.89,77390.83,0.0,-0.84418,0.00022,12.9931]
[1779454156678,19.89,77390.87,0.0,-0.84421,0.00022,12.99125]
[1779454161712,19.89,77393.04,0.0,-0.84377,0.00022,13.016]
[1779454166748,19.89,77394.79,0.0,-0.84341,0.00022,13.0357]
[1779454171783,19.88,77393.84,0.0,-0.84371,0.00022,13.01696]
[1779454176818,19.88,77393.77,0.0,-0.84377,0.00022,13.01329]
[1779454181853,19.87,77393.91,0.0,-0.84381,0.00022,13.01156]
[1779454186888,19.87,77394.33,0.0,-0.84378,0.00022,13.01329]
[1779454191926,19.86,77394.89,0.0,-0.84371,0.00022,13.01674]
[1779454196963,19.86,77397.77,0.0,-0.84311,0.00022,13.05045]
[1779454201997,19.86,77398.23,0.0,-0.84304,0.00022,13.05406]
[1779454208040,19.85,77398.92,0.0,-0.84295,0.00022,13.05946]
[1779454212069,19.85,77395.93,0.0,-0.84364,0.00022,13.02086]
[1779454219118,19.85,77395.88,0.0,-0.8437,0.00022,13.01764]
[1779454230195,19.84,77396.09,0.0,-0.84373,0.00022,13.01616]
[1779454235229,19.84,77396.19,0.0,-0.84379,0.00022,13.0105]
[1779454245300,19.83,77396.19,0.0,-0.84385,0.00022,13.007]
[1779454249328,19.83,77392.94,0.0,-0.8446,0.00022,12.96544]
[1779454254363,19.83,77395.31,0.0,-0.84412,0.00022,12.99223]
[1779454259398,19.82,77396.73,0.0,-0.84386,0.00022,13.00665]
[1779454264433,19.82,77397.05,0.0,-0.84382,0.00022,13.00893]
[1779454269469,19.82,77396.95,0.0,-0.84388,0.00022,13.00538]
[1779454274504,19.81,77400.3,0.0,-0.84317,0.00022,13.04485]
[1779454275511,19.81,77403.64,0.0,-0.84243,0.00022,13.08583]
[1779454282560,19.81,77402.62,0.0,-0.84271,0.00022,13.07035]
[1779454287595,19.8,77402.4,0.0,-0.84282,0.00022,13.06439]
[1779454292630,19.8,77402.57,0.0,-0.8429,0.00022,13.05786]
[1779454297665,19.79,77403.8,0.0,-0.84268,0.00022,13.06957]
[1779454302700,19.79,77408.41,0.0,-0.84171,0.00022,13.12348]
[1779454303707,19.79,77411.74,0.0,-0.84097,0.00023,13.16433]
[1779454306728,19.79,77414.48,0.0,-0.84038,0.00023,13.19681]
[1779454308743,19.78,77417.43,0.0,-0.83973,0.00023,13.23236]
[1779454312771,19.78,77420.33,0.0,-0.83911,0.00023,13.26606]
[1779454317807,19.78,77422.75,0.0,-0.83862,0.00023,13.29309]
[1779454323374,19.77,77423.99,0.0,-0.83838,0.00023,13.30598]
[1779454323519,19.77,77424.09,0.0,-0.83837,0.00023,13.3066]
[1779454328885,19.77,77427.69,0.0,-0.83762,0.00023,13.34731]
[1779454330794,19.77,77427.69,0.0,-0.83762,0.00023,13.34731]
[1779454335934,19.76,77428.67,0.0,-0.8375,0.00023,13.35391]
[1779454340969,19.75,77430.58,0.0,-0.83715,0.00023,13.37294]
[1779454342983,19.75,77433.9,0.0,-0.83641,0.00023,13.41293]
[1779454348018,19.74,77435.25,0.0,-0.83619,0.00023,13.42491]
[1779454353053,19.73,77435.47,0.0,-0.83628,0.00023,13.41782]
[1779454358088,19.73,77435.86,0.0,-0.83627,0.00023,13.41811]
[1779454361662,19.72,77435.96,0.0,-0.83628,0.00023,13.41756]
[1779454363021,19.72,77435.98,0.0,-0.83631,0.00023,13.41603]
[1779454368159,19.71,77435.37,0.0,-0.83655,0.00023,13.40316]
[1779454373193,19.71,77433.17,0.0,-0.83714,0.00023,13.37147]
[1779454378229,19.7,77433.32,0.0,-0.83718,0.00023,13.36925]
[1779454383273,19.7,77433.38,0.0,-0.83723,0.00023,13.36674]
[1779454386285,19.69,77436.09,0.0,-0.83667,0.00023,13.39722]
[1779454387021,19.69,77436.09,0.0,-0.83667,0.00023,13.39722]
[1779454392328,19.68,77437.57,0.0,-0.83642,0.00023,13.41054]
[1779454397365,19.68,77439.29,0.0,-0.8361,0.00023,13.42768]
[1779454402399,19.67,77439.86,0.0,-0.83605,0.00023,13.43041]
[1779454405139,19.67,77439.98,0.0,-0.83606,0.00023,13.43015]
[1779454407027,19.67,77440.08,0.0,-0.83607,0.00023,13.42966]
[1779454411180,19.66,77439.71,0.0,-0.83622,0.00023,13.42158]
[1779454413685,19.66,77439.32,0.0,-0.83641,0.00023,13.40906]
[1779454419519,19.65,77440.03,0.0,-0.83634,0.00023,13.41289]
[1779454424554,19.64,77439.29,0.0,-0.83658,0.00023,13.39981]
[1779454429589,19.64,77439.48,0.0,-0.83661,0.00023,13.39838]
[1779454434624,19.63,77439.84,0.0,-0.83659,0.00023,13.39911]
[1779454439658,19.63,77439.29,0.0,-0.83679,0.00023,13.3885]
[1779454443051,19.62,77439.24,0.0,-0.83684,0.00023,13.38568]
[1779454443152,19.62,77444.07,0.0,-0.83574,0.00023,13.44532]
[1779454444359,19.62,77444.07,0.0,-0.83574,0.00023,13.44532]
[1779454444369,19.62,77444.07,0.0,-0.83574,0.00023,13.44532]
[1779454444520,19.62,77444.07,0.0,-0.83574,0.00023,13.44532]
[1779454444612,19.62,77447.39,0.0,-0.83498,0.00023,13.48602]
[1779454444670,19.62,77447.39,0.0,-0.83498,0.00023,13.48602]
[1779454445036,19.62,77447.39,0.0,-0.83498,0.00023,13.48602]
[1779454445050,19.62,77452.54,0.0,-0.8338,0.00023,13.54953]
[1779454450747,19.61,77451.14,0.0,-0.83423,0.00023,13.52651]
[1779454452765,19.61,77447.27,0.0,-0.83516,0.00023,13.47634]
[1779454453768,19.61,77450.97,0.0,-0.83432,0.00023,13.52177]
[1779454458803,19.6,77451.12,0.0,-0.83437,0.00023,13.51916]
[1779454463804,19.59,77450.21,0.0,-0.83465,0.00023,13.50418]
[1779454469901,19.59,77450.86,0.0,-0.8346,0.00023,13.507]
[1779454475922,19.58,77451.38,0.0,-0.83464,0.00023,13.50216]
[1779454481964,19.57,77451.15,0.0,-0.83479,0.00023,13.49402]
[1779454487325,19.57,77451.23,0.0,-0.83482,0.00023,13.49241]
[1779454487358,19.56,77448.02,0.0,-0.83561,0.00023,13.45033]
[1779454493047,19.55,77445.81,0.0,-0.83622,0.00023,13.41738]
[1779454498082,19.55,77445.57,0.0,-0.83636,0.00023,13.41001]
[1779454501103,19.54,77442.76,0.0,-0.83706,0.00023,13.3722]
[1779454506138,19.54,77441.04,0.0,-0.83753,0.00023,13.34655]
[1779454511161,19.53,77440.89,0.0,-0.83761,0.00023,13.34227]
[1779454511389,19.53,77440.89,0.0,-0.83761,0.00023,13.34227]
[1779454511830,19.53,77440.51,0.0,-0.83773,0.00023,13.3359]
[1779454512182,19.53,77428.13,0.0,-0.8406,0.00023,13.17955]
[1779454513189,19.53,77426.07,0.0,-0.84108,0.00023,13.15303]
[1779454518224,19.53,77426.39,0.0,-0.84107,0.00023,13.15392]
[1779454523259,19.52,77421.83,0.0,-0.84214,0.00023,13.09468]
[1779454531315,19.51,77420.43,0.0,-0.8426,0.00023,13.06689]
[1779454537544,19.51,77420.89,0.0,-0.84251,0.00023,13.07204]
[1779454543399,19.5,77419.95,0.0,-0.84285,0.00023,13.05318]
[1779454546420,19.5,77415.25,0.0,-0.84395,0.00023,12.99219]
[1779454548434,19.5,77412.35,0.0,-0.84462,0.00023,12.95504]
[1779454550447,19.5,77409.05,0.0,-0.84536,0.00022,12.91335]
[1779454555484,19.5,77409.28,0.0,-0.84534,0.00022,12.91486]
[1779454557331,19.5,77408.15,0.0,-0.8456,0.00022,12.90022]
[1779454557502,19.5,77399.97,0.0,-0.84744,0.00022,12.79698]
[1779454558312,19.5,77399.97,0.0,-0.84744,0.00022,12.79698]
[1779454558513,19.5,77389.4,0.0,-0.84978,0.00022,12.66418]
[1779454559521,19.5,77382.88,0.0,-0.85122,0.00022,12.58193]
[1779454564662,19.5,77382.61,0.0,-0.85128,0.00022,12.57874]
[1779454564679,19.5,77376.96,0.0,-0.85251,0.00022,12.508]
[1779454564768,19.5,77376.96,0.0,-0.85251,0.00022,12.508]
[1779454564786,19.5,77376.96,0.0,-0.85251,0.00022,12.508]
[1779454565023,19.5,77376.96,0.0,-0.85251,0.00022,12.508]
[1779454565562,19.5,77376.12,0.0,-0.85269,0.00022,12.49757]
[1779454570596,19.5,77380.23,0.0,-0.85176,0.00022,12.55077]
[1779454575002,19.5,77379.93,0.0,-0.8518,0.00022,12.54874]
[1779454575022,19.5,77379.93,0.0,-0.8518,0.00022,12.54874]
[1779454575398,19.5,77379.93,0.0,-0.8518,0.00022,12.54874]
[1779454575518,19.5,77379.93,0.0,-0.8518,0.00022,12.54874]
[1779454575632,19.5,77379.85,0.0,-0.85181,0.00022,12.54818]
[1779454580668,19.51,77379.49,0.0,-0.85185,0.00022,12.54589]
[1779454585702,19.51,77379.25,0.0,-0.85186,0.00022,12.5451]
[1779454585977,19.51,77379.25,0.0,-0.85186,0.00022,12.5451]
[1779454586019,19.51,77379.25,0.0,-0.85186,0.00022,12.5451]
[1779454586242,19.51,77379.25,0.0,-0.85186,0.00022,12.5451]
[1779454586271,19.51,77379.25,0.0,-0.85186,0.00022,12.5451]
[1779454586709,19.51,77380.09,0.0,-0.85167,0.00022,12.55608]
[1779454591743,19.51,77380.16,0.0,-0.85166,0.00022,12.55398]
[1779454596780,19.51,77379.16,0.0,-0.85184,0.00022,12.54357]
[1779454597722,19.51,77379.16,0.0,-0.85184,0.00022,12.54357]
[1779454597771,19.51,77379.16,0.0,-0.85184,0.00022,12.54357]
[1779454597787,19.52,77379.24,0.0,-0.85182,0.00022,12.54501]
[1779454598002,19.52,77379.24,0.0,-0.85182,0.00022,12.54501]
[1779454598018,19.52,77379.24,0.0,-0.85182,0.00022,12.54501]
[1779454598096,19.52,77379.24,0.0,-0.85181,0.00022,12.54545]
[1779454604836,19.52,77379.16,0.0,-0.85178,0.00022,12.54704]
[1779454608203,19.52,77378.63,0.0,-0.85188,0.00022,12.54126]
[1779454608214,19.52,77378.63,0.0,-0.85188,0.00022,12.54126]
[1779454608270,19.52,77378.63,0.0,-0.85188,0.00022,12.54126]
[1779454608304,19.52,77377.68,0.0,-0.85208,0.00022,12.5302]
[1779454613899,19.53,77376.81,0.0,-0.85223,0.00022,12.52138]
[1779454617699,19.53,77379.71,0.0,-0.85158,0.00022,12.55847]
[1779454617772,19.53,77379.71,0.0,-0.85158,0.00022,12.55847]
[1779454617741,19.53,77379.51,0.0,-0.85161,0.00022,12.55674]
[1779454618080,19.53,77379.51,0.0,-0.85161,0.00022,12.55674]
[1779454618269,19.53,77379.51,0.0,-0.85161,0.00022,12.55674]
[1779454618371,19.53,77379.83,0.0,-0.85154,0.00022,12.56116]
[1779454621958,19.53,77384.81,0.0,-0.85042,0.00022,12.62476]
[1779454622962,19.53,77391.16,0.0,-0.84902,0.00022,12.70475]
[1779454624675,19.53,77391.16,0.0,-0.84902,0.00022,12.70475]
[1779454624781,19.53,77391.16,0.0,-0.84902,0.00022,12.70475]
[1779454624776,19.53,77391.14,0.0,-0.84901,0.00022,12.70501]
[1779454624977,19.53,77391.14,0.0,-0.84901,0.00022,12.70501]
[1779454625030,19.53,77391.14,0.0,-0.84901,0.00022,12.70501]
[1779454625131,19.53,77391.18,0.0,-0.849,0.00022,12.70551]
[1779454631019,19.53,77391.17,0.0,-0.84899,0.00022,12.70658]
[1779454633607,19.53,77391.75,0.0,-0.84885,0.00022,12.71404]
[1779454633770,19.53,77391.75,0.0,-0.84885,0.00022,12.71404]
[1779454633708,19.53,77391.82,0.0,-0.84883,0.00022,12.7153]
[1779454633883,19.53,77391.82,0.0,-0.84883,0.00022,12.7153]
[1779454634018,19.53,77391.82,0.0,-0.84883,0.00022,12.7153]
[1779454634119,19.53,77392.71,0.0,-0.84863,0.00022,12.72664]
[1779454639798,19.53,77395.62,0.0,-0.84798,0.00022,12.76359]
[1779454639803,19.53,77395.62,0.0,-0.84798,0.00022,12.76359]
[1779454640027,19.53,77396.24,0.0,-0.84784,0.00022,12.77149]
[1779454640083,19.53,77396.38,0.0,-0.8478,0.00022,12.77336]
[1779454645118,19.54,77397.09,0.0,-0.84764,0.00022,12.7827]
[1779454650153,19.54,77402.27,0.0,-0.84648,0.00022,12.84809]
[1779454650922,19.54,77402.27,0.0,-0.84648,0.00022,12.84809]
[1779454650983,19.54,77402.27,0.0,-0.84648,0.00022,12.84809]
[1779454651024,19.54,77402.27,0.0,-0.84648,0.00022,12.84809]
[1779454651160,19.54,77402.74,0.0,-0.84642,0.00022,12.84893]
[1779454656194,19.54,77401.06,0.0,-0.8468,0.00022,12.82777]
[1779454659216,19.54,77406.21,0.0,-0.84563,0.00022,12.89323]
[1779454660963,19.54,77407.69,0.0,-0.8453,0.00022,12.91142]
[1779454660973,19.54,77407.69,0.0,-0.8453,0.00022,12.91142]
[1779454661025,19.54,77407.69,0.0,-0.8453,0.00022,12.91142]
[1779454661230,19.54,77408.81,0.0,-0.84506,0.00022,12.92507]
[1779454666265,19.53,77408.88,0.0,-0.84508,0.00022,12.92385]
[1779454671469,19.53,77407.87,0.0,-0.84534,0.00022,12.90952]
[1779454671519,19.53,77407.87,0.0,-0.84534,0.00022,12.90952]
[1779454671830,19.53,77407.87,0.0,-0.84534,0.00022,12.90952]
[1779454671836,19.53,77407.56,0.0,-0.84542,0.00022,12.90523]
[1779454672019,19.53,77407.56,0.0,-0.84542,0.00022,12.90523]
[1779454677342,19.53,77406.78,0.0,-0.84563,0.00022,12.8931]
[1779454678576,19.53,77406.78,0.0,-0.84563,0.00022,12.8931]
[1779454678771,19.53,77406.78,0.0,-0.84563,0.00022,12.8931]
[1779454678872,19.53,77406.34,0.0,-0.84574,0.00022,12.8872]
[1779454678909,19.53,77406.34,0.0,-0.84574,0.00022,12.8872]
[1779454679018,19.53,77406.34,0.0,-0.84574,0.00022,12.8872]
[1779454679356,19.53,77406.69,0.0,-0.84567,0.00022,12.89123]
[1779454684391,19.52,77409.79,0.0,-0.845,0.00022,12.92832]
[1779454685532,19.52,77409.79,0.0,-0.845,0.00022,12.92832]
[1779454685545,19.52,77409.79,0.0,-0.845,0.00022,12.92832]
[1779454685776,19.52,77409.79,0.0,-0.845,0.00022,12.92832]
[1779454685828,19.52,77409.79,0.0,-0.84501,0.00022,12.92791]
[1779454691440,19.52,77410.57,0.0,-0.84488,0.00023,12.93523]
[1779454696476,19.52,77409.32,0.0,-0.8452,0.00022,12.91757]
[1779454698867,19.52,77409.32,0.0,-0.8452,0.00022,12.91757]
[1779454699025,19.51,77409.56,0.0,-0.84516,0.00022,12.91982]
[1779454699226,19.51,77409.56,0.0,-0.84516,0.00022,12.91982]
[1779454699274,19.51,77409.56,0.0,-0.84516,0.00022,12.91982]
[1779454699497,19.51,77408.63,0.0,-0.84537,0.00022,12.90776]
[1779454704192,19.51,77405.94,0.0,-0.846,0.00022,12.87262]
[1779454704271,19.51,77405.94,0.0,-0.846,0.00022,12.87262]
[1779454704494,19.51,77405.94,0.0,-0.846,0.00022,12.87262]
[1779454704526,19.51,77405.94,0.0,-0.846,0.00022,12.87262]
[1779454704532,19.51,77404.28,0.0,-0.84638,0.00022,12.85145]
[1779454709569,19.51,77402.42,0.0,-0.84682,0.00022,12.82677]
[1779454714604,19.51,77402.42,0.0,-0.84688,0.00022,12.82104]
[1779454716237,19.51,77401.94,0.0,-0.84698,0.00022,12.81509]
[1779454716269,19.51,77401.94,0.0,-0.84698,0.00022,12.81509]
[1779454716379,19.51,77401.94,0.0,-0.84698,0.00022,12.81509]
[1779454716523,19.51,77401.94,0.0,-0.84698,0.00022,12.81509]
[1779454716618,19.51,77401.87,0.0,-0.847,0.00022,12.81428]
[1779454721654,19.51,77401.05,0.0,-0.84717,0.00022,12.8044]
[1779454726688,19.51,77401.34,0.0,-0.8471,0.00022,12.80847]
[1779454733737,19.51,77401.65,0.0,-0.84702,0.00022,12.81289]
[1779454738773,19.51,77400.19,0.0,-0.84734,0.00022,12.79496]
[1779454740206,19.51,77401.01,0.0,-0.84715,0.00022,12.80534]
[1779454740272,19.51,77401.01,0.0,-0.84715,0.00022,12.80534]
[1779454740440,19.51,77401.01,0.0,-0.84715,0.00022,12.80534]
[1779454740532,19.51,77401.01,0.0,-0.84715,0.00022,12.80534]
[1779454740787,19.51,77404.64,0.0,-0.84634,0.00022,12.851]
[1779454745823,19.51,77407.82,0.0,-0.84563,0.00022,12.89088]
[1779454749530,19.51,77407.54,0.0,-0.8457,0.00022,12.88724]
[1779454749779,19.51,77407.54,0.0,-0.8457,0.00022,12.88724]
[1779454749851,19.51,77407.11,0.0,-0.84579,0.00022,12.88173]
[1779454750242,19.51,77407.11,0.0,-0.84579,0.00022,12.88173]
[1779454750268,19.51,77407.11,0.0,-0.84579,0.00022,12.88173]
[1779454750858,19.51,77407.0,0.0,-0.84582,0.00022,12.8803]
[1779454757907,19.51,77405.94,0.0,-0.84606,0.00022,12.86674]
[1779454759921,19.51,77412.78,0.0,-0.84453,0.00023,12.95258]
[1779454760719,19.51,77412.78,0.0,-0.84453,0.00023,12.95258]
[1779454760776,19.51,77412.78,0.0,-0.84453,0.00023,12.95258]
[1779454760928,19.51,77413.51,0.0,-0.84436,0.00023,12.96161]
[1779454761035,19.51,77413.51,0.0,-0.84436,0.00023,12.96161]
[1779454761274,19.51,77413.51,0.0,-0.84436,0.00023,12.96161]
[1779454761935,19.51,77413.35,0.0,-0.8444,0.00023,12.95944]
[1779454766970,19.51,77415.09,0.0,-0.84402,0.00023,12.9805]
[1779454767418,19.51,77415.09,0.0,-0.84402,0.00023,12.9805]
[1779454767508,19.51,77415.09,0.0,-0.84402,0.00023,12.9805]
[1779454767521,19.51,77415.09,0.0,-0.84402,0.00023,12.9805]
[1779454767623,19.51,77415.09,0.0,-0.84403,0.00023,12.98033]
[1779454776035,19.51,77412.22,0.0,-0.84474,0.00023,12.93814]
[1779454782260,19.51,77412.22,0.0,-0.84474,0.00023,12.93814]
[1779454782269,19.51,77412.22,0.0,-0.84474,0.00023,12.93814]
[1779454782271,19.51,77412.22,0.0,-0.84474,0.00023,12.93814]
[1779454782523,19.51,77412.22,0.0,-0.84474,0.00023,12.93814]
[1779454782585,19.51,77412.62,0.0,-0.84466,0.00023,12.94247]
[1779454788119,19.51,77414.29,0.0,-0.8443,0.00023,12.96287]
[1779454790977,19.51,77414.49,0.0,-0.84425,0.00023,12.96527]
[1779454791021,19.51,77414.49,0.0,-0.84425,0.00023,12.96527]
[1779454791135,19.51,77414.49,0.0,-0.84425,0.00023,12.96527]
[1779454791275,19.51,77414.49,0.0,-0.84425,0.00023,12.96527]
[1779454791376,19.5,77414.82,0.0,-0.84419,0.00023,12.96906]
[1779454794181,19.5,77419.56,0.0,-0.84312,0.00023,13.02841]
[1779454795657,19.5,77419.56,0.0,-0.84312,0.00023,13.02841]
[1779454795844,19.5,77419.56,0.0,-0.84312,0.00023,13.02841]
[1779454795928,19.5,77442.12,0.0,-0.83794,0.00023,13.3122]
[1779454796816,19.5,77442.12,0.0,-0.83794,0.00023,13.3122]
[1779454796912,19.51,77443.47,0.0,-0.83762,0.00023,13.32939]
[1779454798038,19.51,77444.87,0.0,-0.8373,0.00023,13.34699]
[1779454799889,19.5,77445.58,0.0,-0.83714,0.00023,13.35574]
[1779454800026,19.5,77445.58,0.0,-0.83714,0.00023,13.35574]
[1779454800035,19.5,77445.58,0.0,-0.83714,0.00023,13.35574]
[1779454799990,19.5,77448.23,0.0,-0.83653,0.00023,13.38864]
[1779454800271,19.5,77448.23,0.0,-0.83653,0.00023,13.38864]
[1779454800369,19.5,77449.04,0.0,-0.83634,0.00023,13.39883]
[1779454801668,19.5,77449.04,0.0,-0.83634,0.00023,13.39883]
[1779454801679,19.5,77454.81,0.0,-0.835,0.00023,13.47083]
[1779454807918,19.5,77455.28,0.0,-0.83492,0.00023,13.47517]
[1779454808026,19.5,77455.28,0.0,-0.83492,0.00023,13.47517]
[1779454808000,19.5,77455.38,0.0,-0.83491,0.00023,13.47567]
[1779454808270,19.5,77455.38,0.0,-0.83491,0.00023,13.47567]
[1779454808326,19.5,77455.33,0.0,-0.83493,0.00023,13.47466]
[1779454814307,19.5,77453.54,0.0,-0.83538,0.00023,13.45021]
[1779454816754,19.5,77452.58,0.0,-0.83561,0.00023,13.43776]
[1779454816776,19.5,77452.58,0.0,-0.83561,0.00023,13.43776]
[1779454816906,19.5,77452.58,0.0,-0.83561,0.00023,13.43776]
[1779454817020,19.5,77452.58,0.0,-0.83561,0.00023,13.43776]
[1779454817039,19.5,77452.58,0.0,-0.83561,0.00023,13.43776]
[1779454817007,19.49,77452.58,0.0,-0.83563,0.00023,13.43709]
[1779454817328,19.49,77452.48,0.0,-0.83566,0.00023,13.43551]
[1779454820019,19.49,77452.57,0.0,-0.83564,0.00023,13.43664]
[1779454820377,19.49,77452.57,0.0,-0.83564,0.00023,13.43664]
[1779454820467,19.49,77452.57,0.0,-0.83564,0.00023,13.43664]
[1779454820519,19.49,77452.57,0.0,-0.83564,0.00023,13.43664]
[1779454820825,19.49,77452.57,0.0,-0.83564,0.00023,13.43664]
[1779454820966,19.49,77452.57,0.0,-0.83564,0.00023,13.43664]
[1779454821026,19.49,77452.57,0.0,-0.83564,0.00023,13.43664]
[1779454821024,19.49,77452.69,0.0,-0.83563,0.00023,13.43717]
[1779454821202,19.49,77452.69,0.0,-0.83563,0.00023,13.43717]
[1779454821270,19.49,77452.69,0.0,-0.83563,0.00023,13.43717]
[1779454821357,19.49,77452.69,0.0,-0.83563,0.00023,13.43717]
[1779454821744,19.49,77452.69,0.0,-0.83563,0.00023,13.43717]
[1779454821768,19.49,77451.43,0.0,-0.83593,0.00023,13.42088]
[1779454822364,19.49,77447.2,0.0,-0.83692,0.00023,13.36766]
[1779454824020,19.49,77447.2,0.0,-0.83692,0.00023,13.36766]
[1779454824025,19.49,77444.89,0.0,-0.83748,0.00023,13.33746]
[1779454824378,19.49,77441.21,0.0,-0.83835,0.00023,13.29016]
[1779454825940,19.49,77441.21,0.0,-0.83835,0.00023,13.29016]
[1779454826042,19.49,77441.21,0.0,-0.83835,0.00023,13.29016]
[1779454826216,19.49,77439.38,0.0,-0.83879,0.00023,13.26621]
[1779454826392,19.49,77442.82,0.0,-0.83801,0.00023,13.30862]
[1779454827399,19.49,77447.6,0.0,-0.83691,0.00023,13.36785]
[1779454830022,19.48,77447.32,0.0,-0.837,0.00023,13.36333]
[1779454830087,19.48,77446.52,0.0,-0.8372,0.00023,13.35226]
[1779454830270,19.48,77446.52,0.0,-0.8372,0.00023,13.35226]
[1779454830488,19.48,77446.52,0.0,-0.8372,0.00023,13.35226]
[1779454830523,19.48,77446.52,0.0,-0.8372,0.00023,13.35226]
[1779454830738,19.48,77446.52,0.0,-0.8372,0.00023,13.35226]
[1779454830754,19.48,77447.41,0.0,-0.83701,0.00023,13.36248]
[1779454834019,19.48,77445.84,0.0,-0.83746,0.00023,13.33562]
[1779454834514,19.48,77445.48,0.0,-0.83757,0.00023,13.33013]
[1779454834768,19.48,77445.48,0.0,-0.83757,0.00023,13.33013]
[1779454834962,19.48,77445.48,0.0,-0.83757,0.00023,13.33013]
[1779454835064,19.47,77444.43,0.0,-0.83783,0.00023,13.31595]
[1779454836463,19.47,77438.66,0.0,-0.8392,0.00023,13.2414]
[1779454837470,19.47,77433.98,0.0,-0.8403,0.00023,13.1816]
[1779454838581,19.47,77433.98,0.0,-0.8403,0.00023,13.1816]
[1779454839740,19.47,77433.37,0.0,-0.84045,0.00023,13.17314]
[1779454839746,19.47,77433.37,0.0,-0.84045,0.00023,13.17314]
[1779454839779,19.47,77433.37,0.0,-0.84045,0.00023,13.17314]
[1779454839879,19.47,77433.37,0.0,-0.84045,0.00023,13.17314]
[1779454839980,19.47,77432.76,0.0,-0.8406,0.00023,13.1647]
[1779454842018,19.47,77432.72,0.0,-0.84063,0.00023,13.16345]
[1779454842363,19.47,77432.5,0.0,-0.84069,0.00023,13.15993]
[1779454842505,19.47,77432.96,0.0,-0.8406,0.00023,13.16497]
[1779454847261,19.46,77430.58,0.0,-0.8412,0.00023,13.13197]
[1779454847845,19.46,77430.58,0.0,-0.8412,0.00023,13.13197]
[1779454848234,19.46,77430.6,0.0,-0.84121,0.00023,13.1315]
[1779454848558,19.46,77430.6,0.0,-0.84121,0.00023,13.1315]
[1779454848600,19.46,77428.13,0.0,-0.84179,0.00023,13.09965]
[1779454849554,19.46,77423.59,0.0,-0.84284,0.00023,13.04174]
[1779454854589,19.45,77424.46,0.0,-0.8427,0.00023,13.04966]
[1779454856899,19.45,77424.48,0.0,-0.8427,0.00023,13.0493]
[1779454857610,19.45,77418.49,0.0,-0.84409,0.00023,12.97257]
[1779454858617,19.45,77416.07,0.0,-0.84465,0.00023,12.94155]
[1779454863652,19.45,77415.79,0.0,-0.84475,0.00023,12.93574]
[1779454868687,19.44,77418.25,0.0,-0.84424,0.00023,12.96439]
[1779454871708,19.44,77420.71,0.0,-0.84371,0.00023,12.99389]
[1779454876743,19.44,77421.19,0.0,-0.84364,0.00023,12.99734]
[1779454881778,19.43,77420.28,0.0,-0.8439,0.00023,12.98322]
[1779454885806,19.43,77420.62,0.0,-0.84386,0.00023,12.98548]
[1779454886813,19.43,77420.71,0.0,-0.84385,0.00023,12.9861]
[1779454891848,19.43,77417.48,0.0,-0.84467,0.00023,12.93772]
[1779454892855,19.43,77413.07,0.0,-0.84568,0.00023,12.88162]
[1779454894868,19.42,77409.91,0.0,-0.8464,0.00022,12.84101]
[1779454899904,19.42,77409.1,0.0,-0.84661,0.00022,12.82922]
[1779454902925,19.42,77406.04,0.0,-0.84732,0.00022,12.78974]
[1779454907960,19.42,77405.16,0.0,-0.84754,0.00022,12.77741]
[1779454912515,19.42,77405.93,0.0,-0.84738,0.00022,12.78617]
[1779454916016,19.42,77409.87,0.0,-0.84651,0.00022,12.83489]
[1779454922058,19.41,77410.8,0.0,-0.84634,0.00023,12.84483]
[1779454927097,19.41,77410.17,0.0,-0.84651,0.00022,12.83529]
[1779454930121,19.41,77401.95,0.0,-0.84836,0.00022,12.73072]
[1779454931128,19.41,77393.16,0.0,-0.85032,0.00022,12.61969]
[1779454935156,19.41,77395.85,0.0,-0.84973,0.00022,12.65357]
[1779454940191,19.41,77393.92,0.0,-0.85016,0.00022,12.62902]
[1779454943212,19.41,77391.2,0.0,-0.85076,0.00022,12.59466]
[1779454948247,19.41,77391.01,0.0,-0.8508,0.00022,12.59231]
[1779454953282,19.41,77391.29,0.0,-0.85079,0.00022,12.59075]
[1779454958317,19.41,77390.85,0.0,-0.85088,0.00022,12.58516]
[1779454968387,19.41,77389.68,0.0,-0.85114,0.00022,12.57057]
[1779454973422,19.41,77390.34,0.0,-0.85099,0.00022,12.57909]
[1779454975436,19.41,77392.66,0.0,-0.85048,0.00022,12.60846]
[1779454980471,19.41,77392.11,0.0,-0.85059,0.00022,12.60198]
[1779454982485,19.41,77397.34,0.0,-0.84942,0.00022,12.66865]
[1779454983491,19.41,77399.97,0.0,-0.84883,0.00022,12.70216]
[1779454985506,19.41,77405.53,0.0,-0.84757,0.00022,12.77297]
[1779454990541,19.41,77407.94,0.0,-0.84702,0.00022,12.80398]
[1779454993562,19.41,77411.01,0.0,-0.84633,0.00023,12.84299]
[1779454998597,19.42,77410.95,0.0,-0.84631,0.00023,12.84361]
[1779455001619,19.42,77414.45,0.0,-0.84554,0.00023,12.88698]
[1779455006654,19.41,77414.96,0.0,-0.84545,0.00023,12.89194]
[1779455011509,19.41,77415.18,0.0,-0.84542,0.00023,12.89355]
[1779455017731,19.41,77415.1,0.0,-0.84552,0.00023,12.88546]
[1779455020752,19.41,77412.55,0.0,-0.84611,0.00023,12.85248]
[1779455025786,19.41,77408.99,0.0,-0.84693,0.00022,12.80649]
[1779455030821,19.41,77407.27,0.0,-0.84733,0.00022,12.78416]
[1779455035857,19.4,77407.7,0.0,-0.84725,0.00022,12.78896]
[1779455037327,19.4,77408.05,0.0,-0.84717,0.00022,12.79325]
[1779455041899,19.41,77411.05,0.0,-0.84648,0.00023,12.83202]
[1779455046934,19.41,77410.58,0.0,-0.84657,0.00023,12.82678]
[1779455051969,19.41,77410.55,0.0,-0.84657,0.00023,12.82714]
[1779455056886,19.41,77410.73,0.0,-0.84652,0.00023,12.82972]
[1779455060039,19.41,77406.0,0.0,-0.84757,0.00022,12.77093]
[1779455065078,19.41,77405.66,0.0,-0.84762,0.00022,12.76777]
[1779455070113,19.41,77406.76,0.0,-0.84736,0.00022,12.78269]
[1779455070517,19.41,77406.76,0.0,-0.84736,0.00022,12.78269]
[1779455076154,19.41,77407.08,0.0,-0.84731,0.00022,12.78266]
[1779455081190,19.42,77406.63,0.0,-0.8474,0.00022,12.77792]
[1779455087232,19.42,77405.75,0.0,-0.84757,0.00022,12.76803]
[1779455093274,19.42,77406.0,0.0,-0.84749,0.00022,12.77241]
[1779455099316,19.42,77405.27,0.0,-0.84764,0.00022,12.76439]
[1779455104351,19.42,77405.37,0.0,-0.8476,0.00022,12.76647]
[1779455110393,19.42,77406.34,0.0,-0.84737,0.00022,12.77958]
[1779455115427,19.42,77404.29,0.0,-0.84781,0.00022,12.75441]
[1779455117442,19.42,77401.48,0.0,-0.84843,0.00022,12.71931]
[1779455122477,19.43,77401.58,0.0,-0.84839,0.00022,12.72156]
[1779455130533,19.43,77401.05,0.0,-0.84849,0.00022,12.71628]
[1779455138589,19.43,77401.75,0.0,-0.84835,0.00022,12.72139]
[1779455145638,19.43,77399.84,0.0,-0.84876,0.00022,12.69849]
[1779455146645,19.43,77395.08,0.0,-0.84981,0.00022,12.63868]
[1779455147652,19.43,77392.66,0.0,-0.85034,0.00022,12.60866]
[1779455152687,19.43,77393.94,0.0,-0.85003,0.00022,12.62628]
[1779455153694,19.43,77388.16,0.0,-0.85132,0.00022,12.55297]
[1779455154701,19.43,77384.81,0.0,-0.85206,0.00022,12.51037]
[1779455159736,19.43,77384.08,0.0,-0.85221,0.00022,12.50157]
[1779455164770,19.44,77387.57,0.0,-0.85143,0.00022,12.5465]
[1779455166785,19.44,77390.73,0.0,-0.85072,0.00022,12.58699]
[1779455167792,19.44,77393.4,0.0,-0.85013,0.00022,12.62091]
[1779455172827,19.44,77392.97,0.0,-0.8502,0.00022,12.61673]
[1779455177862,19.44,77393.27,0.0,-0.85011,0.00022,12.62178]
[1779455182915,19.44,77388.26,0.0,-0.85119,0.00022,12.55999]
[1779455187950,19.44,77387.89,0.0,-0.85124,0.00022,12.55706]
[1779455192985,19.45,77390.65,0.0,-0.85065,0.00022,12.58836]
[1779455194999,19.45,77393.04,0.0,-0.85011,0.00022,12.619]
[1779455200039,19.45,77393.1,0.0,-0.85008,0.00022,12.62094]
[1779455205074,19.45,77393.25,0.0,-0.85002,0.00022,12.62406]
[1779455210109,19.45,77390.83,0.0,-0.85054,0.00022,12.59489]
[1779455213130,19.45,77387.95,0.0,-0.85116,0.00022,12.55954]
[1779455218165,19.46,77389.45,0.0,-0.8508,0.00022,12.57995]
[1779455222200,19.46,77395.3,0.0,-0.84948,0.00022,12.65469]
[1779455223208,19.46,77399.67,0.0,-0.84851,0.00022,12.70988]
[1779455228242,19.46,77400.33,0.0,-0.84835,0.00022,12.71874]
[1779455233277,19.46,77400.83,0.0,-0.84823,0.00022,12.72566]
[1779455235291,19.46,77403.46,0.0,-0.84764,0.00022,12.75901]
[1779455240326,19.46,77403.34,0.0,-0.84766,0.00022,12.75799]
[1779455245361,19.46,77404.18,0.0,-0.84746,0.00022,12.76905]
[1779455251403,19.46,77403.8,0.0,-0.84758,0.00022,12.75981]
[1779455256437,19.46,77401.17,0.0,-0.84816,0.00022,12.72738]
[1779455261473,19.46,77401.4,0.0,-0.84809,0.00022,12.73118]
[1779455267517,19.47,77401.64,0.0,-0.84802,0.00022,12.73528]
[1779455272551,19.47,77401.65,0.0,-0.848,0.00022,12.73627]
[1779455277586,19.47,77401.57,0.0,-0.848,0.00022,12.73616]
[1779455283628,19.47,77400.67,0.0,-0.84818,0.00022,12.7259]
[1779455288663,19.47,77400.78,0.0,-0.84814,0.00022,12.72821]
[1779455293698,19.47,77401.36,0.0,-0.84799,0.00022,12.73639]
[1779455298733,19.47,77401.52,0.0,-0.84794,0.00022,12.7393]
[1779455305782,19.48,77400.74,0.0,-0.8481,0.00022,12.73068]
[1779455313838,19.48,77400.6,0.0,-0.84815,0.00022,12.72521]
[1779455319880,19.48,77399.15,0.0,-0.84845,0.00022,12.7083]
[1779455327936,19.48,77398.74,0.0,-0.84851,0.00022,12.70477]
[1779455332971,19.48,77400.09,0.0,-0.84819,0.00022,12.72275]
[1779455341029,19.49,77400.34,0.0,-0.84811,0.00022,12.72731]
[1779455346064,19.49,77398.71,0.0,-0.84846,0.00022,12.70778]
[1779455351099,19.49,77397.42,0.0,-0.84873,0.00022,12.69252]
[1779455352106,19.49,77393.62,0.0,-0.84957,0.00022,12.64497]
[1779455357141,19.49,77392.92,0.0,-0.8497,0.00022,12.63756]
[1779455363184,19.49,77391.72,0.0,-0.84993,0.00022,12.62417]
[1779455368219,19.49,77391.49,0.0,-0.84996,0.00022,12.62262]
[1779455373254,19.5,77391.71,0.0,-0.84993,0.00022,12.62151]
[1779455378289,19.5,77391.71,0.0,-0.84991,0.00022,12.62269]
[1779455381316,19.5,77414.5,0.0,-0.84481,0.00023,12.90976]
[1779455382107,19.5,77414.5,0.0,-0.84481,0.00023,12.90976]
[1779455382321,19.5,77446.97,0.0,-0.83736,0.00023,13.31816]
[1779455383334,19.5,77454.25,0.0,-0.83566,0.00023,13.40975]
[1779455384089,19.5,77454.25,0.0,-0.83566,0.00023,13.40975]
[1779455384683,19.5,77454.89,0.0,-0.83551,0.00023,13.41785]
[1779455385260,19.5,77454.89,0.0,-0.83551,0.00023,13.41785]
[1779455385343,19.5,77454.02,0.0,-0.83571,0.00023,13.40695]
[1779455387358,19.5,77463.62,0.0,-0.83345,0.00024,13.52772]
[1779455390190,19.5,77461.23,0.0,-0.83402,0.00024,13.49749]
[1779455395416,19.5,77460.32,0.0,-0.83424,0.00024,13.48566]
[1779455400188,19.5,77461.03,0.0,-0.83408,0.00024,13.49399]
[1779455402466,19.5,77452.43,0.0,-0.83612,0.00023,13.38472]
[1779455403384,19.5,77452.43,0.0,-0.83612,0.00023,13.38472]
[1779455403473,19.5,77445.15,0.0,-0.83783,0.00023,13.29261]
[1779455408508,19.49,77445.34,0.0,-0.83783,0.00023,13.29261]
[1779455409587,19.49,77445.34,0.0,-0.83783,0.00023,13.29261]
[1779455409891,19.49,77444.45,0.0,-0.83805,0.00023,13.2809]
[1779455410170,19.49,77444.45,0.0,-0.83805,0.00023,13.2809]
[1779455410522,19.49,77433.8,0.0,-0.84052,0.00023,13.14637]
[1779455411352,19.49,77433.8,0.0,-0.84052,0.00023,13.14637]
[1779455411529,19.49,77429.77,0.0,-0.84145,0.00023,13.09532]
[1779455413543,19.49,77432.55,0.0,-0.84082,0.00023,13.12975]
[1779455418578,19.49,77430.82,0.0,-0.84125,0.00023,13.10641]
[1779455423613,19.48,77431.14,0.0,-0.8412,0.00023,13.109]
[1779455428648,19.48,77432.08,0.0,-0.84102,0.00023,13.11932]
[1779455434690,19.48,77432.6,0.0,-0.84098,0.00023,13.11889]
[1779455435309,19.48,77432.6,0.0,-0.84098,0.00023,13.11889]
[1779455435697,19.48,77438.36,0.0,-0.83965,0.00023,13.1915]
[1779455439725,19.48,77440.92,0.0,-0.83906,0.00023,13.22358]
[1779455440761,19.48,77440.57,0.0,-0.83914,0.00023,13.21912]
[1779455444263,19.48,77440.69,0.0,-0.83912,0.00023,13.22051]
[1779455444534,19.48,77440.69,0.0,-0.83912,0.00023,13.22051]
[1779455444668,19.48,77440.69,0.0,-0.83912,0.00023,13.22051]
[1779455444635,19.48,77443.91,0.0,-0.83837,0.00023,13.26088]
[1779455444760,19.48,77451.0,0.0,-0.83672,0.00023,13.35015]
[1779455445768,19.48,77453.59,0.0,-0.83612,0.00023,13.38253]
[1779455449306,19.48,77453.7,0.0,-0.8361,0.00023,13.38364]
[1779455449382,19.48,77458.04,0.0,-0.8351,0.00024,13.43745]
[1779455449803,19.48,77467.28,0.0,-0.83291,0.00024,13.55375]
[1779455450810,19.48,77471.32,0.0,-0.83196,0.00024,13.60425]
[1779455451979,19.48,77471.32,0.0,-0.83196,0.00024,13.60425]
[1779455452731,19.47,77468.51,0.0,-0.83265,0.00024,13.56786]
[1779455453831,19.47,77465.54,0.0,-0.83336,0.00024,13.52999]
[1779455455104,19.47,77465.54,0.0,-0.83336,0.00024,13.52999]
[1779455457734,19.47,77466.27,0.0,-0.83321,0.00024,13.53827]
[1779455461888,19.47,77473.05,0.0,-0.83164,0.00024,13.62095]
[1779455466924,19.47,77472.56,0.0,-0.8318,0.00024,13.61249]
[1779455468938,19.46,77469.99,0.0,-0.83243,0.00024,13.57923]
[1779455471962,19.46,77467.52,0.0,-0.83305,0.00024,13.54674]
[1779455476997,19.46,77466.61,0.0,-0.8333,0.00024,13.53312]
[1779455482580,19.46,77467.41,0.0,-0.83316,0.00024,13.54105]
[1779455488075,19.45,77467.46,0.0,-0.8332,0.00024,13.53862]
[1779455493710,19.45,77467.42,0.0,-0.83329,0.00024,13.53123]
[1779455493111,19.45,77464.04,0.0,-0.8341,0.00024,13.48819]
[1779455494118,19.45,77459.18,0.0,-0.83525,0.00024,13.42692]
[1779455495125,19.45,77456.2,0.0,-0.83596,0.00023,13.38895]
[1779455500161,19.44,77455.4,0.0,-0.83619,0.00023,13.37644]
[1779455505196,19.44,77455.18,0.0,-0.83628,0.00023,13.3718]
[1779455510231,19.44,77454.97,0.0,-0.83636,0.00023,13.36736]
[1779455515266,19.43,77456.53,0.0,-0.83603,0.00023,13.38527]
[1779455520302,19.43,77456.53,0.0,-0.83606,0.00023,13.38385]
[1779455525339,19.43,77448.7,0.0,-0.83791,0.00023,13.28381]
[1779455526116,19.43,77448.7,0.0,-0.83791,0.00023,13.28381]
[1779455526775,19.43,77448.7,0.0,-0.83791,0.00023,13.28381]
[1779455526346,19.43,77440.79,0.0,-0.83975,0.00023,13.18387]
[1779455527353,19.43,77434.41,0.0,-0.84123,0.00023,13.10324]
[1779455530374,19.43,77432.02,0.0,-0.84177,0.00023,13.07315]
[1779455531073,19.43,77432.02,0.0,-0.84177,0.00023,13.07315]
[1779455531380,19.43,77426.43,0.0,-0.84306,0.00023,13.00232]
[1779455535659,19.43,77424.44,0.0,-0.84352,0.00023,12.97678]
[1779455539447,19.43,77429.04,0.0,-0.84248,0.00023,13.03419]
[1779455540712,19.43,77429.04,0.0,-0.84248,0.00023,13.03419]
[1779455540798,19.43,77440.43,0.0,-0.83986,0.00023,13.17782]
[1779455541453,19.43,77446.96,0.0,-0.83835,0.00023,13.25993]
[1779455545237,19.43,77446.78,0.0,-0.83842,0.00023,13.25637]
[1779455550516,19.42,77448.62,0.0,-0.83802,0.00023,13.27801]
[1779455555552,19.42,77448.64,0.0,-0.83809,0.00023,13.27192]
[1779455556566,19.42,77448.64,0.0,-0.83809,0.00023,13.27192]
[1779455560587,19.42,77452.06,0.0,-0.83731,0.00023,13.31379]
[1779455565622,19.42,77452.34,0.0,-0.83728,0.00023,13.31569]
[1779455567636,19.42,77449.58,0.0,-0.83793,0.00023,13.28023]
[1779455572671,19.41,77448.23,0.0,-0.83827,0.00023,13.26185]
[1779455577706,19.41,77450.02,0.0,-0.8379,0.00023,13.28221]
[1779455582741,19.41,77449.87,0.0,-0.83796,0.00023,13.27881]
[1779455584755,19.41,77445.61,0.0,-0.83897,0.00023,13.22418]
[1779455586769,19.41,77449.65,0.0,-0.83804,0.00023,13.27431]
[1779455591804,19.4,77451.66,0.0,-0.83761,0.00023,13.29774]
[1779455594825,19.4,77458.68,0.0,-0.83598,0.00024,13.38544]
[1779455596204,19.4,77460.85,0.0,-0.83548,0.00024,13.41262]
[1779455596770,19.4,77460.85,0.0,-0.83548,0.00024,13.41262]
[1779455601875,19.4,77463.04,0.0,-0.83499,0.00024,13.43858]
[1779455606913,19.4,77463.08,0.0,-0.83501,0.00024,13.43777]
[1779455608925,19.4,77459.32,0.0,-0.8359,0.00024,13.38975]
[1779455613961,19.4,77459.33,0.0,-0.83597,0.00024,13.38383]
[1779455615974,19.39,77455.37,0.0,-0.83691,0.00023,13.33311]
[1779455621009,19.39,77456.7,0.0,-0.83664,0.00024,13.34781]
[1779455626044,19.39,77456.26,0.0,-0.83678,0.00023,13.34013]
[1779455630073,19.39,77440.71,0.0,-0.84044,0.00023,13.14172]
[1779455631020,19.39,77440.71,0.0,-0.84044,0.00023,13.14172]
[1779455631082,19.38,77416.58,0.0,-0.84597,0.00023,12.83599]
[1779455632237,19.38,77416.58,0.0,-0.84597,0.00023,12.83599]
[1779455632334,19.38,77407.17,0.0,-0.84809,0.00022,12.71692]
[1779455634368,19.38,77405.12,0.0,-0.84855,0.00022,12.69102]
[1779455634381,19.39,77405.44,0.0,-0.84847,0.00022,12.69567]
[1779455637123,19.39,77402.68,0.0,-0.84908,0.00022,12.66143]
[1779455640985,19.39,77400.78,0.0,-0.84948,0.00022,12.63847]
[1779455641022,19.39,77400.78,0.0,-0.84948,0.00022,12.63847]
[1779455641036,19.39,77400.78,0.0,-0.84948,0.00022,12.63847]
[1779455641521,19.39,77401.92,0.0,-0.84921,0.00022,12.65362]
[1779455642515,19.39,77401.92,0.0,-0.84921,0.00022,12.65362]
[1779455642887,19.39,77405.11,0.0,-0.8485,0.00022,12.69426]
[1779455647086,19.39,77407.08,0.0,-0.84804,0.00022,12.71989]
[1779455648201,19.39,77411.41,0.0,-0.84706,0.00023,12.77502]
[1779455649208,19.39,77414.05,0.0,-0.84646,0.00023,12.80871]
[1779455651234,19.39,77411.62,0.0,-0.847,0.00023,12.7782]
[1779455652241,19.39,77409.43,0.0,-0.84749,0.00022,12.75067]
[1779455654475,19.39,77408.85,0.0,-0.84762,0.00022,12.74352]
[1779455660390,19.39,77410.69,0.0,-0.84719,0.00023,12.76778]
[1779455664125,19.39,77412.17,0.0,-0.84685,0.00023,12.78699]
[1779455664328,19.39,77406.9,0.0,-0.84803,0.00022,12.72041]
[1779455665335,19.39,77401.75,0.0,-0.84918,0.00022,12.65551]
[1779455666342,19.4,77402.84,0.0,-0.84893,0.00022,12.66983]
[1779455670370,19.4,77405.0,0.0,-0.84842,0.00022,12.69827]
[1779455676251,19.4,77405.57,0.0,-0.84832,0.00022,12.7014]
[1779455681447,19.4,77405.5,0.0,-0.84831,0.00022,12.70226]
[1779455683461,19.4,77407.63,0.0,-0.84782,0.00022,12.72964]
[1779455684468,19.4,77410.25,0.0,-0.84723,0.00022,12.76297]
[1779455685478,19.4,77412.96,0.0,-0.84662,0.00023,12.79719]
[1779455686485,19.4,77415.08,0.0,-0.84613,0.00023,12.82432]
[1779455687223,19.4,77415.08,0.0,-0.84613,0.00023,12.82432]
[1779455690047,19.4,77413.73,0.0,-0.84643,0.00023,12.80764]
[1779455690916,19.4,77413.73,0.0,-0.84643,0.00023,12.80764]
[1779455697562,19.4,77414.55,0.0,-0.84623,0.00023,12.8189]
[1779455699238,19.4,77414.78,0.0,-0.84618,0.00023,12.82191]
[1779455702300,19.4,77415.74,0.0,-0.84595,0.00023,12.83435]
[1779455702551,19.4,77415.74,0.0,-0.84595,0.00023,12.83435]
[1779455702778,19.4,77415.74,0.0,-0.84595,0.00023,12.83435]
[1779455702779,19.41,77415.74,0.0,-0.84595,0.00023,12.83444]
[1779455705580,19.41,77415.63,0.0,-0.84598,0.00023,12.83314]
[1779455705643,19.41,77415.63,0.0,-0.84598,0.00023,12.83314]
[1779455705780,19.41,77415.63,0.0,-0.84598,0.00023,12.83314]
[1779455705904,19.41,77415.63,0.0,-0.84598,0.00023,12.83314]
[1779455708271,19.41,77412.42,0.0,-0.8467,0.00023,12.79292]
[1779455708475,19.41,77412.42,0.0,-0.8467,0.00023,12.79292]
[1779455708519,19.41,77412.42,0.0,-0.8467,0.00023,12.79292]
[1779455708667,19.41,77412.42,0.0,-0.8467,0.00023,12.79292]
[1779455708768,19.41,77417.58,0.0,-0.84553,0.00023,12.85817]
[1779455711101,19.41,77417.77,0.0,-0.84548,0.00023,12.86061]
[1779455711141,19.41,77417.77,0.0,-0.84548,0.00023,12.86061]
[1779455711280,19.41,77417.77,0.0,-0.84548,0.00023,12.86061]
[1779455711391,19.41,77417.77,0.0,-0.84548,0.00023,12.86061]
[1779455713853,19.41,77418.57,0.0,-0.8453,0.00023,12.87081]
[1779455713922,19.41,77418.57,0.0,-0.8453,0.00023,12.87081]
[1779455714021,19.41,77418.57,0.0,-0.8453,0.00023,12.87081]
[1779455714024,19.41,77419.11,0.0,-0.84518,0.00023,12.87767]
[1779455714274,19.41,77419.11,0.0,-0.84518,0.00023,12.87767]
[1779455714380,19.41,77419.11,0.0,-0.84518,0.00023,12.87767]
[1779455714523,19.41,77419.11,0.0,-0.84518,0.00023,12.87767]
[1779455714681,19.41,77419.11,0.0,-0.84518,0.00023,12.87767]
[1779455718275,19.41,77418.91,0.0,-0.84522,0.00023,12.87524]
[1779455718402,19.41,77418.91,0.0,-0.84522,0.00023,12.87524]
[1779455722745,19.41,77424.46,0.0,-0.84396,0.00023,12.94553]
[1779455724802,19.41,77426.7,0.0,-0.84345,0.00023,12.97378]
[1779455724961,19.41,77426.7,0.0,-0.84345,0.00023,12.97378]
[1779455725032,19.41,77426.7,0.0,-0.84345,0.00023,12.97378]
[1779455725118,19.41,77428.89,0.0,-0.84295,0.00023,13.00136]
[1779455727780,19.41,77434.05,0.0,-0.84177,0.00023,13.06613]
[1779455729586,19.41,77436.13,0.0,-0.84129,0.00023,13.09221]
[1779455729773,19.41,77436.13,0.0,-0.84129,0.00023,13.09221]
[1779455729786,19.41,77436.13,0.0,-0.84129,0.00023,13.09221]
[1779455730802,19.4,77443.32,0.0,-0.83964,0.00023,13.18257]
[1779455735192,19.4,77445.07,0.0,-0.8393,0.00023,13.19836]
[1779455736045,19.4,77445.07,0.0,-0.8393,0.00023,13.19836]
[1779455736055,19.4,77445.07,0.0,-0.8393,0.00023,13.19836]
[1779455736062,19.4,77444.87,0.0,-0.83935,0.00023,13.1956]
[1779455736275,19.4,77444.87,0.0,-0.83935,0.00023,13.1956]
[1779455741879,19.4,77444.16,0.0,-0.83955,0.00023,13.18527]
[1779455746914,19.4,77444.69,0.0,-0.83944,0.00023,13.1908]
[1779455748928,19.4,77438.73,0.0,-0.84083,0.00023,13.11496]
[1779455753607,19.4,77438.29,0.0,-0.84095,0.00023,13.10888]
[1779455753742,19.4,77438.29,0.0,-0.84095,0.00023,13.10888]
[1779455753770,19.4,77438.29,0.0,-0.84095,0.00023,13.10888]
[1779455753963,19.4,77439.55,0.0,-0.84066,0.00023,13.12461]
[1779455760013,19.39,77439.12,0.0,-0.84078,0.00023,13.11781]
[1779455765044,19.39,77440.72,0.0,-0.84044,0.00023,13.1368]
[1779455768842,19.39,77440.57,0.0,-0.84049,0.00023,13.13406]
[1779455768974,19.39,77440.57,0.0,-0.84049,0.00023,13.13406]
[1779455769023,19.39,77440.57,0.0,-0.84049,0.00023,13.13406]
[1779455769054,19.39,77440.57,0.0,-0.84049,0.00023,13.13378]
[1779455771085,19.39,77435.16,0.0,-0.84175,0.00023,13.06482]
[1779455776121,19.39,77436.37,0.0,-0.84149,0.00023,13.07915]
[1779455781157,19.39,77436.52,0.0,-0.84148,0.00023,13.07967]
[1779455783212,19.39,77436.37,0.0,-0.84152,0.00023,13.07749]
[1779455783270,19.39,77436.37,0.0,-0.84152,0.00023,13.07749]
[1779455783324,19.39,77436.37,0.0,-0.84152,0.00023,13.07749]
[1779455783518,19.39,77436.37,0.0,-0.84152,0.00023,13.07749]
[1779455783621,19.39,77436.34,0.0,-0.84154,0.00023,13.07653]
[1779455784178,19.39,77431.86,0.0,-0.84257,0.00023,13.01986]
[1779455786190,19.39,77428.47,0.0,-0.84335,0.00023,12.97669]
[1779455791233,19.38,77432.44,0.0,-0.84252,0.00023,13.02027]
[1779455795353,19.38,77435.6,0.0,-0.8418,0.00023,13.05951]
[1779455795518,19.38,77435.6,0.0,-0.8418,0.00023,13.05951]
[1779455795769,19.38,77435.6,0.0,-0.8418,0.00023,13.05951]
[1779455795870,19.38,77435.6,0.0,-0.84181,0.00023,13.05893]
[1779455799289,19.38,77440.64,0.0,-0.84066,0.00023,13.12185]
[1779455802768,19.38,77441.55,0.0,-0.84047,0.00023,13.13269]
[1779455803015,19.38,77441.55,0.0,-0.84047,0.00023,13.13269]
[1779455803022,19.38,77441.55,0.0,-0.84047,0.00023,13.13269]
[1779455803116,19.38,77441.42,0.0,-0.84051,0.00023,13.13033]
[1779455808351,19.38,77441.13,0.0,-0.84061,0.00023,13.12496]
[1779455813387,19.37,77445.96,0.0,-0.83952,0.00023,13.18418]
[1779455817544,19.37,77447.86,0.0,-0.8391,0.00023,13.20698]
[1779455817774,19.37,77447.86,0.0,-0.8391,0.00023,13.20698]
[1779455818020,19.37,77447.86,0.0,-0.8391,0.00023,13.20698]
[1779455818074,19.37,77447.67,0.0,-0.83916,0.00023,13.20415]
[1779455822678,19.37,77447.56,0.0,-0.83921,0.00023,13.20145]
[1779455827867,19.37,77447.18,0.0,-0.8393,0.00023,13.19649]
[1779455828028,19.37,77447.18,0.0,-0.8393,0.00023,13.19649]
[1779455828033,19.37,77447.18,0.0,-0.8393,0.00023,13.19649]
[1779455828123,19.37,77447.14,0.0,-0.83931,0.00023,13.19597]
[1779455828271,19.37,77447.14,0.0,-0.83931,0.00023,13.19597]
[1779455834534,19.37,77448.8,0.0,-0.83893,0.00023,13.21672]
[1779455839964,19.37,77451.3,0.0,-0.83835,0.00023,13.24809]
[1779455840024,19.37,77451.3,0.0,-0.83835,0.00023,13.24809]
[1779455840138,19.37,77451.3,0.0,-0.83835,0.00023,13.24809]
[1779455840025,19.37,77449.15,0.0,-0.83886,0.00023,13.22052]
[1779455840274,19.37,77449.15,0.0,-0.83886,0.00023,13.22052]
[1779455840576,19.37,77448.26,0.0,-0.83907,0.00023,13.20894]
[1779455843597,19.37,77443.17,0.0,-0.84027,0.00023,13.14362]
[1779455847334,19.36,77440.06,0.0,-0.841,0.00023,13.10364]
[1779455847527,19.36,77440.06,0.0,-0.841,0.00023,13.10364]
[1779455847774,19.36,77440.06,0.0,-0.841,0.00023,13.10364]
[1779455847880,19.36,77440.06,0.0,-0.841,0.00023,13.10348]
[1779455848633,19.36,77436.36,0.0,-0.84186,0.00023,13.05646]
[1779455853907,19.36,77433.65,0.0,-0.84254,0.00023,13.01673]
[1779455853972,19.36,77433.65,0.0,-0.84254,0.00023,13.01673]
[1779455854030,19.36,77433.65,0.0,-0.84254,0.00023,13.01673]
[1779455854059,19.36,77433.26,0.0,-0.84263,0.00023,13.01173]
[1779455855216,19.36,77433.26,0.0,-0.84263,0.00023,13.01173]
[1779455860717,19.36,77436.64,0.0,-0.84187,0.00023,13.05355]
[1779455863738,19.36,77442.0,0.0,-0.84064,0.00023,13.12085]
[1779455865752,19.36,77435.49,0.0,-0.84215,0.00023,13.03791]
[1779455866457,19.36,77435.49,0.0,-0.84215,0.00023,13.03791]
[1779455866472,19.36,77435.49,0.0,-0.84215,0.00023,13.03791]
[1779455866527,19.36,77435.49,0.0,-0.84215,0.00023,13.03791]
[1779455866759,19.36,77435.84,0.0,-0.84208,0.00023,13.04218]
[1779455871794,19.36,77437.78,0.0,-0.84165,0.00023,13.06582]
[1779455872379,19.36,77437.78,0.0,-0.84165,0.00023,13.06582]
[1779455874406,19.36,77436.99,0.0,-0.84183,0.00023,13.05545]
[1779455874461,19.36,77436.99,0.0,-0.84183,0.00023,13.05545]
[1779455874523,19.36,77436.99,0.0,-0.84183,0.00023,13.05545]
[1779455874829,19.36,77436.78,0.0,-0.84189,0.00023,13.05255]
[1779455880871,19.36,77436.39,0.0,-0.842,0.00023,13.04625]
[1779455883497,19.36,77436.39,0.0,-0.84201,0.00023,13.04585]
[1779455883528,19.36,77436.39,0.0,-0.84201,0.00023,13.04585]
[1779455883676,19.36,77436.39,0.0,-0.84201,0.00023,13.04585]
[1779455883773,19.36,77436.39,0.0,-0.84201,0.00023,13.04585]
[1779455883894,19.35,77437.46,0.0,-0.84177,0.00023,13.05922]
[1779455888931,19.35,77441.03,0.0,-0.84096,0.00023,13.10346]
[1779455890260,19.35,77443.06,0.0,-0.84049,0.00023,13.12936]
[1779455890281,19.35,77443.06,0.0,-0.84049,0.00023,13.12936]
[1779455890399,19.35,77443.06,0.0,-0.84049,0.00023,13.12936]
[1779455890523,19.35,77443.06,0.0,-0.84049,0.00023,13.12936]
[1779455890943,19.35,77444.0,0.0,-0.84026,0.00023,13.14141]
[1779455895997,19.35,77442.79,0.0,-0.84055,0.00023,13.12583]
[1779455896004,19.35,77442.79,0.0,-0.84055,0.00023,13.12583]
[1779455896025,19.35,77442.79,0.0,-0.84055,0.00023,13.12583]
[1779455896098,19.35,77443.58,0.0,-0.84037,0.00023,13.1356]
[1779455902020,19.35,77444.29,0.0,-0.84023,0.00023,13.14309]
[1779455905041,19.35,77440.68,0.0,-0.84109,0.00023,13.09663]
[1779455906038,19.35,77440.68,0.0,-0.84109,0.00023,13.09663]
[1779455906150,19.35,77440.68,0.0,-0.84109,0.00023,13.09663]
[1779455906251,19.35,77438.42,0.0,-0.84161,0.00023,13.06778]
[1779455906274,19.35,77438.42,0.0,-0.84161,0.00023,13.06778]
[1779455906283,19.35,77438.42,0.0,-0.84161,0.00023,13.06778]
[1779455906523,19.35,77438.42,0.0,-0.84161,0.00023,13.06778]
[1779455907055,19.35,77436.42,0.0,-0.84208,0.00023,13.04226]
[1779455912071,19.35,77434.1,0.0,-0.84262,0.00023,13.01247]
[1779455912164,19.35,77434.1,0.0,-0.84262,0.00023,13.01247]
[1779455912234,19.35,77434.16,0.0,-0.84265,0.00023,13.00793]
[1779455912274,19.35,77434.16,0.0,-0.84265,0.00023,13.00793]
[1779455912279,19.35,77434.16,0.0,-0.84265,0.00023,13.00793]
[1779455912521,19.35,77434.16,0.0,-0.84265,0.00023,13.00793]
[1779455912623,19.35,77434.16,0.0,-0.84266,0.00023,13.00785]
[1779455918132,19.35,77435.9,0.0,-0.84226,0.00023,13.02953]
[1779455919584,19.35,77436.88,0.0,-0.84204,0.00023,13.04188]
[1779455919593,19.35,77436.88,0.0,-0.84204,0.00023,13.04188]
[1779455919773,19.35,77436.88,0.0,-0.84204,0.00023,13.04188]
[1779455919872,19.35,77436.88,0.0,-0.84204,0.00023,13.04178]
[1779455926188,19.35,77437.17,0.0,-0.84199,0.00023,13.04478]
[1779455931223,19.35,77438.47,0.0,-0.84169,0.00023,13.06081]
[1779455936258,19.35,77437.59,0.0,-0.84191,0.00023,13.04916]
[1779455936627,19.35,77437.59,0.0,-0.84191,0.00023,13.04916]
[1779455936774,19.35,77437.59,0.0,-0.84191,0.00023,13.04916]
[1779455937030,19.35,77437.59,0.0,-0.84191,0.00023,13.04916]
[1779455937265,19.35,77437.53,0.0,-0.84192,0.00023,13.0483]
[1779455943070,19.35,77437.75,0.0,-0.84187,0.00023,13.05108]
[1779455943273,19.35,77437.75,0.0,-0.84187,0.00023,13.05108]
[1779455943172,19.35,77438.41,0.0,-0.84171,0.00023,13.06005]
[1779455943370,19.35,77438.41,0.0,-0.84171,0.00023,13.06005]
[1779455943526,19.35,77438.41,0.0,-0.84171,0.00023,13.06005]
[1779455943627,19.35,77438.97,0.0,-0.84157,0.00023,13.06743]
[1779455947336,19.35,77429.67,0.0,-0.8437,0.00023,12.95036]
[1779455948343,19.35,77402.47,0.0,-0.84985,0.00022,12.60591]
[1779455950261,19.35,77402.47,0.0,-0.84985,0.00022,12.60591]
[1779455950290,19.35,77392.07,0.0,-0.85215,0.00022,12.47494]
[1779455951364,19.35,77391.84,0.0,-0.85219,0.00022,12.47261]
[1779455953378,19.35,77396.98,0.0,-0.85103,0.00022,12.53873]
[1779455956399,19.35,77389.08,0.0,-0.85275,0.00022,12.44032]
[1779455957378,19.35,77389.08,0.0,-0.85275,0.00022,12.44032]
[1779455957408,19.35,77380.48,0.0,-0.85463,0.00022,12.33217]
[1779455959424,19.36,77378.75,0.0,-0.85499,0.00022,12.31153]
[1779455964460,19.36,77383.61,0.0,-0.85387,0.00022,12.37609]
[1779455966474,19.36,77390.3,0.0,-0.85237,0.00022,12.4619]
[1779455970242,19.36,77393.06,0.0,-0.85174,0.00022,12.49831]
[1779455970278,19.36,77393.06,0.0,-0.85174,0.00022,12.49831]
[1779455970343,19.37,77390.76,0.0,-0.85223,0.00022,12.47029]
[1779455970483,19.37,77390.76,0.0,-0.85223,0.00022,12.47029]
[1779455970521,19.37,77390.76,0.0,-0.85223,0.00022,12.47029]
[1779455970551,19.37,77390.64,0.0,-0.85225,0.00022,12.46877]
[1779455975995,19.37,77388.88,0.0,-0.85265,0.00022,12.44357]
[1779455976025,19.37,77388.88,0.0,-0.85265,0.00022,12.44357]
[1779455976058,19.37,77388.88,0.0,-0.85265,0.00022,12.44357]
[1779455976281,19.37,77388.88,0.0,-0.85265,0.00022,12.44357]
[1779455976337,19.37,77387.75,0.0,-0.85288,0.00022,12.43039]
[1779455981580,19.37,77389.54,0.0,-0.85244,0.00022,12.45568]
[1779455983102,19.37,77389.54,0.0,-0.85244,0.00022,12.45568]
[1779455983111,19.37,77389.54,0.0,-0.85244,0.00022,12.45568]
[1779455983274,19.37,77389.54,0.0,-0.85244,0.00022,12.45568]
[1779455983285,19.37,77389.54,0.0,-0.85244,0.00022,12.45568]
[1779455983356,19.38,77392.39,0.0,-0.85179,0.00022,12.49303]
[1779455983698,19.38,77392.39,0.0,-0.85179,0.00022,12.49303]
[1779455986272,19.38,77394.19,0.0,-0.85137,0.00022,12.51701]
[1779455986396,19.38,77394.36,0.0,-0.85132,0.00022,12.51958]
[1779455986615,19.38,77392.2,0.0,-0.85179,0.00022,12.49273]
[1779455990277,19.38,77391.47,0.0,-0.85194,0.00022,12.48442]
[1779455990374,19.38,77391.66,0.0,-0.85189,0.00022,12.48728]
[1779455990688,19.38,77391.66,0.0,-0.85189,0.00022,12.48728]
[1779455990769,19.38,77391.66,0.0,-0.85189,0.00022,12.48728]
[1779455991242,19.38,77391.66,0.0,-0.85189,0.00022,12.48728]
[1779455991270,19.38,77391.66,0.0,-0.85189,0.00022,12.48728]
[1779455991372,19.38,77391.45,0.0,-0.85192,0.00022,12.48509]
[1779455991730,19.38,77391.45,0.0,-0.85192,0.00022,12.48509]
[1779455991770,19.38,77391.45,0.0,-0.85192,0.00022,12.48509]
[1779455991873,19.38,77391.45,0.0,-0.85192,0.00022,12.48509]
[1779455991974,19.38,77391.45,0.0,-0.85192,0.00022,12.48555]
[1779455994273,19.38,77391.51,0.0,-0.85189,0.00022,12.48676]
[1779455994310,19.38,77391.51,0.0,-0.85189,0.00022,12.48676]
[1779455994372,19.38,77391.51,0.0,-0.85189,0.00022,12.48721]
[1779455996272,19.38,77391.51,0.0,-0.85189,0.00022,12.48721]
[1779455996319,19.38,77391.47,0.0,-0.85188,0.00022,12.4876]
[1779455996404,19.38,77391.47,0.0,-0.85188,0.00022,12.4876]
[1779455998274,19.38,77391.57,0.0,-0.85185,0.00022,12.4892]
[1779455998373,19.39,77391.64,0.0,-0.85183,0.00022,12.49043]
[1779455998428,19.39,77391.64,0.0,-0.85183,0.00022,12.49043]
[1779455998706,19.39,77391.64,0.0,-0.85183,0.00022,12.49043]
[1779455998769,19.39,77391.64,0.0,-0.85183,0.00022,12.49043]
[1779455998827,19.39,77391.64,0.0,-0.85183,0.00022,12.49043]
[1779455999025,19.39,77391.64,0.0,-0.85183,0.00022,12.49043]
[1779455999100,19.39,77391.64,0.0,-0.85183,0.00022,12.49043]
[1779455999158,19.39,77391.41,0.0,-0.85187,0.00022,12.48786]
[1779456004742,19.39,77393.81,0.0,-0.85127,0.00022,12.52232]
[1779456006757,19.39,77393.77,0.0,-0.85126,0.00022,12.52262]
[1779456006769,19.39,77393.77,0.0,-0.85126,0.00022,12.52262]
[1779456006781,19.39,77394.43,0.0,-0.8511,0.00022,12.53176]
[1779456009777,19.4,77391.19,0.0,-0.85178,0.00022,12.49324]
[1779456011504,19.4,77391.01,0.0,-0.8518,0.00022,12.49175]
[1779456015819,19.4,77394.18,0.0,-0.85103,0.00022,12.53565]
[1779456017833,19.41,77397.38,0.0,-0.8503,0.00022,12.57755]
[1779456020855,19.41,77400.06,0.0,-0.84966,0.00022,12.61356]
[1779456026897,19.41,77399.37,0.0,-0.84974,0.00022,12.60898]
[1779456031932,19.42,77398.98,0.0,-0.84981,0.00022,12.60237]
[1779456036968,19.42,77403.54,0.0,-0.84874,0.00022,12.66328]
[1779456042003,19.43,77405.2,0.0,-0.84831,0.00022,12.6872]
[1779456047042,19.43,77401.77,0.0,-0.84902,0.00022,12.64693]
[1779456048049,19.43,77397.59,0.0,-0.84994,0.00022,12.59491]
[1779456053084,19.44,77397.19,0.0,-0.85,0.00022,12.59188]
[1779456058119,19.44,77397.97,0.0,-0.8498,0.00022,12.60318]
[1779456063156,19.44,77397.37,0.0,-0.84988,0.00022,12.59847]
[1779456068189,19.45,77398.58,0.0,-0.84953,0.00022,12.61801]
[1779456073224,19.45,77398.29,0.0,-0.84954,0.00022,12.61782]
[1779456077252,19.46,77393.69,0.0,-0.85052,0.00022,12.56197]
[1779456083294,19.46,77394.02,0.0,-0.85041,0.00022,12.56837]
[1779456089335,19.46,77393.75,0.0,-0.85043,0.00022,12.56727]
[1779456097392,19.47,77393.87,0.0,-0.85038,0.00022,12.56736]
[1779456100413,19.47,77386.29,0.0,-0.85202,0.00022,12.47392]
[1779456105449,19.48,77385.61,0.0,-0.8521,0.00022,12.46931]
[1779456107463,19.48,77373.45,0.0,-0.85473,0.00022,12.31842]
[1779456107964,19.48,77373.45,0.0,-0.85473,0.00022,12.31842]
[1779456108470,19.48,77362.89,0.0,-0.85699,0.00021,12.18675]
[1779456109476,19.48,77363.72,0.0,-0.8568,0.00021,12.19792]
[1779456110086,19.48,77363.72,0.0,-0.8568,0.00021,12.19792]
[1779456110146,19.48,77363.72,0.0,-0.8568,0.00021,12.19792]
[1779456111022,19.48,77363.43,0.0,-0.85685,0.00021,12.19505]
[1779456111320,19.48,77363.43,0.0,-0.85685,0.00021,12.19505]
[1779456111491,19.48,77360.84,0.0,-0.85739,0.00021,12.16338]
[1779456116387,19.51,77360.82,0.0,-0.85711,0.00021,12.17993]
[1779456117533,19.51,77357.67,0.0,-0.85774,0.00021,12.14291]
[1779456119547,19.54,77354.3,0.0,-0.85803,0.00021,12.1255]
[1779456124582,19.61,77353.09,0.0,-0.85742,0.00021,12.16064]
[1779456129479,19.63,77351.81,0.0,-0.85745,0.00021,12.15894]
[1779456134653,19.64,77351.84,0.0,-0.8573,0.00021,12.16743]
[1779456136666,19.65,77349.38,0.0,-0.85778,0.00021,12.1391]
[1779456141701,19.67,77349.76,0.0,-0.85743,0.00021,12.15953]
[1779456147743,19.68,77349.34,0.0,-0.85739,0.00021,12.16195]
[1779456152778,19.69,77348.7,0.0,-0.85748,0.00021,12.15427]
[1779456153786,19.69,77343.86,0.0,-0.8585,0.00021,12.09432]
[1779456154793,19.71,77341.24,0.0,-0.85884,0.00021,12.07449]
[1779456158821,19.77,77338.39,0.0,-0.85864,0.00021,12.0855]
[1779456163863,19.79,77337.46,0.0,-0.85856,0.00021,12.08978]
[1779456166825,19.8,77336.67,0.0,-0.85869,0.00021,12.08228]
[1779456166884,19.8,77329.3,0.0,-0.86021,0.00021,11.99246]
[1779456168898,19.82,77328.62,0.0,-0.86001,0.00021,12.0041]
[1779456173932,19.89,77328.69,0.0,-0.8592,0.00021,12.05166]
[1779456178969,19.9,77328.4,0.0,-0.85918,0.00021,12.05235]
[1779456181990,19.92,77324.81,0.0,-0.85961,0.00021,12.027]
[1779456187025,19.95,77324.88,0.0,-0.85925,0.00021,12.04808]
[1779456189039,19.95,77320.04,0.0,-0.86022,0.00021,11.99071]
[1779456190046,19.97,77316.4,0.0,-0.86081,0.00021,11.95559]
[1779456194074,20.02,77320.93,0.0,-0.85925,0.00021,12.04739]
[1779456200116,20.02,77321.61,0.0,-0.85903,0.00021,12.0604]
[1779456205151,20.03,77321.4,0.0,-0.859,0.00021,12.06168]
[1779456210187,20.04,77321.97,0.0,-0.85882,0.00021,12.07252]
[1779456215222,20.04,77321.3,0.0,-0.85894,0.00021,12.06314]
[1779456220258,20.05,77320.85,0.0,-0.85896,0.00021,12.06155]
[1779456223279,20.05,77318.34,0.0,-0.85944,0.00021,12.03338]
[1779456224286,20.05,77315.66,0.0,-0.85998,0.00021,12.00163]
[1779456229321,20.06,77313.98,0.0,-0.86025,0.00021,11.98556]
[1779456230845,20.06,77314.01,0.0,-0.86023,0.00021,11.98679]
[1779456233349,20.06,77317.27,0.0,-0.85952,0.00021,12.02891]
[1779456234356,20.06,77321.83,0.0,-0.85856,0.00021,12.0851]
[1779456240398,20.07,77319.77,0.0,-0.85891,0.00021,12.06446]
[1779456245433,20.07,77318.98,0.0,-0.85901,0.00021,12.05861]
[1779456250468,20.08,77320.96,0.0,-0.85854,0.00021,12.08639]
[1779456255503,20.08,77322.67,0.0,-0.85815,0.00021,12.10897]
[1779456262552,20.08,77322.7,0.0,-0.85811,0.00021,12.11119]
[1779456272623,20.09,77322.7,0.0,-0.85811,0.00021,12.10879]
[1779456277658,20.09,77322.18,0.0,-0.8582,0.00021,12.10391]
[1779456282693,20.09,77320.59,0.0,-0.8585,0.00021,12.08609]
[1779456288655,20.09,77321.65,0.0,-0.85826,0.00021,12.09987]
[1779456299812,20.1,77321.38,0.0,-0.85825,0.00021,12.10075]
[1779456300969,20.1,77321.38,0.0,-0.85825,0.00021,12.10075]
[1779456301161,20.1,77321.38,0.0,-0.85825,0.00021,12.10075]
[1779456301205,20.1,77317.39,0.0,-0.85906,0.00021,12.05295]
[1779456301826,20.1,77308.18,0.0,-0.86095,0.0002,11.94135]
[1779456302833,20.1,77304.71,0.0,-0.86166,0.0002,11.89972]
[1779456303840,20.1,77290.16,0.0,-0.86459,0.0002,11.72439]
[1779456305272,20.1,77289.94,0.0,-0.86461,0.0002,11.72311]
[1779456306278,20.1,77289.94,0.0,-0.86461,0.0002,11.72311]
[1779456306374,20.11,77288.48,0.0,-0.86489,0.0002,11.70631]
[1779456308282,20.11,77288.93,0.0,-0.86479,0.0002,11.71257]
[1779456313780,20.11,77289.5,0.0,-0.86459,0.0002,11.7242]
[1779456314022,20.11,77289.5,0.0,-0.86459,0.0002,11.7242]
[1779456314917,20.12,77282.67,0.0,-0.86593,0.0002,11.6434]
[1779456315924,20.12,77279.59,0.0,-0.86653,0.0002,11.60718]
[1779456317007,20.12,77279.59,0.0,-0.86653,0.0002,11.60718]
[1779456317019,20.12,77279.59,0.0,-0.86653,0.0002,11.60718]
[1779456320241,20.12,77276.68,0.0,-0.86706,0.0002,11.57497]
[1779456320276,20.12,77276.68,0.0,-0.86706,0.0002,11.57497]
[1779456321966,20.12,77273.43,0.0,-0.86766,0.0002,11.5387]
[1779456322973,20.13,77269.57,0.0,-0.86841,0.0002,11.49287]
[1779456324989,20.15,77274.44,0.0,-0.86711,0.0002,11.57173]
[1779456326370,20.17,77277.12,0.0,-0.86636,0.0002,11.61732]
[1779456327377,20.17,77277.12,0.0,-0.86636,0.0002,11.61732]
[1779456327522,20.17,77277.12,0.0,-0.86636,0.0002,11.61732]
[1779456327558,20.19,77281.05,0.0,-0.86536,0.0002,11.67716]
[1779456328272,20.19,77281.05,0.0,-0.86536,0.0002,11.67716]
[1779456328373,20.21,77281.18,0.0,-0.86514,0.0002,11.69039]
[1779456333812,20.27,77281.67,0.0,-0.86433,0.0002,11.73625]
[1779456334277,20.27,77281.67,0.0,-0.86433,0.0002,11.73625]
[1779456340100,20.29,77283.54,0.0,-0.86368,0.0002,11.77514]
[1779456345136,20.3,77285.21,0.0,-0.86326,0.0002,11.79993]
[1779456347129,20.3,77284.78,0.0,-0.86333,0.0002,11.79572]
[1779456347269,20.3,77284.78,0.0,-0.86333,0.0002,11.79572]
[1779456347371,20.3,77283.73,0.0,-0.86353,0.0002,11.7841]
[1779456353193,20.31,77282.85,0.0,-0.86363,0.0002,11.77801]
[1779456356572,20.31,77283.36,0.0,-0.86351,0.0002,11.78515]
[1779456362257,20.31,77283.36,0.0,-0.86345,0.0002,11.78873]
[1779456367292,20.32,77278.46,0.0,-0.86438,0.0002,11.73278]
[1779456372327,20.32,77278.21,0.0,-0.86438,0.0002,11.73273]
[1779456377362,20.33,77277.32,0.0,-0.86451,0.0002,11.72516]
[1779456382397,20.33,77278.31,0.0,-0.86426,0.0002,11.74002]
[1779456387432,20.34,77277.84,0.0,-0.8643,0.0002,11.73743]
[1779456392468,20.34,77277.7,0.0,-0.86432,0.0002,11.73367]
[1779456397503,20.34,77278.93,0.0,-0.86403,0.0002,11.75145]
[1779456402538,20.35,77280.94,0.0,-0.86358,0.0002,11.77832]
[1779456407575,20.35,77280.41,0.0,-0.86364,0.0002,11.77485]
[1779456412610,20.36,77281.27,0.0,-0.86341,0.0002,11.78802]
[1779456417645,20.36,77282.39,0.0,-0.86315,0.0002,11.8041]
[1779456421817,20.36,77282.84,0.0,-0.86303,0.0002,11.81106]
[1779456422028,20.36,77283.55,0.0,-0.86288,0.0002,11.82005]
[1779456422278,20.36,77283.55,0.0,-0.86288,0.0002,11.82005]
[1779456422376,20.36,77283.55,0.0,-0.86287,0.0002,11.82056]
[1779456425710,20.36,77283.55,0.0,-0.86287,0.0002,11.82056]
[1779456430736,20.37,77283.88,0.0,-0.86274,0.0002,11.82848]
[1779456433816,20.37,77283.87,0.0,-0.86272,0.0002,11.82934]
[1779456433870,20.37,77284.09,0.0,-0.86267,0.0002,11.83245]
[1779456434020,20.37,77284.09,0.0,-0.86267,0.0002,11.83245]
[1779456434764,20.37,77283.44,0.0,-0.86279,0.0002,11.82517]
[1779456439800,20.38,77284.62,0.0,-0.86251,0.0002,11.84165]
[1779456442891,20.38,77284.1,0.0,-0.8626,0.0002,11.83639]
[1779456442920,20.38,77284.1,0.0,-0.8626,0.0002,11.83639]
[1779456443033,20.38,77284.1,0.0,-0.8626,0.0002,11.83639]
[1779456443827,20.38,77284.14,0.0,-0.86258,0.0002,11.83781]
[1779456448863,20.38,77284.25,0.0,-0.86252,0.0002,11.84145]
[1779456453898,20.39,77283.71,0.0,-0.86263,0.0002,11.83222]
[1779456461954,20.39,77283.56,0.0,-0.8626,0.0002,11.83418]
[1779456464630,20.39,77283.72,0.0,-0.86256,0.0002,11.83655]
[1779456464690,20.39,77283.72,0.0,-0.86256,0.0002,11.83655]
[1779456464775,20.39,77283.72,0.0,-0.86256,0.0002,11.83655]
[1779456464731,20.39,77283.63,0.0,-0.86256,0.0002,11.8364]
[1779456470012,20.4,77282.67,0.0,-0.86271,0.0002,11.82735]
[1779456475047,20.4,77283.7,0.0,-0.86247,0.0002,11.842]
[1779456479312,20.4,77282.51,0.0,-0.86267,0.0002,11.82971]
[1779456479422,20.4,77282.51,0.0,-0.86267,0.0002,11.82971]
[1779456479520,20.4,77282.51,0.0,-0.86267,0.0002,11.82971]
[1779456479523,20.4,77283.53,0.0,-0.86246,0.0002,11.84235]
[1779456481089,20.4,77277.68,0.0,-0.86361,0.0002,11.77363]
[1779456482096,20.4,77269.78,0.0,-0.86517,0.0002,11.67979]
[1779456485117,20.41,77265.46,0.0,-0.86601,0.0002,11.62924]
[1779456490152,20.41,77262.86,0.0,-0.86649,0.0002,11.60007]
[1779456492779,20.41,77262.31,0.0,-0.8666,0.0002,11.59388]
[1779456492865,20.41,77262.28,0.0,-0.8666,0.0002,11.59386]
[1779456493020,20.41,77262.28,0.0,-0.8666,0.0002,11.59386]
[1779456493172,20.41,77262.21,0.0,-0.8666,0.0002,11.59336]
[1779456499214,20.41,77263.67,0.0,-0.86629,0.0002,11.61243]
[1779456503305,20.41,77263.04,0.0,-0.8664,0.0002,11.60577]
[1779456503391,20.41,77263.04,0.0,-0.8664,0.0002,11.60577]
[1779456503502,20.41,77263.04,0.0,-0.8664,0.0002,11.60577]
[1779456503520,20.41,77263.04,0.0,-0.8664,0.0002,11.60577]
[1779456503574,20.41,77263.47,0.0,-0.86631,0.0002,11.61114]
[1779456509285,20.42,77262.86,0.0,-0.8664,0.0002,11.60547]
[1779456514344,20.42,77263.28,0.0,-0.86635,0.0002,11.60639]
[1779456514397,20.42,77263.28,0.0,-0.86635,0.0002,11.60639]
[1779456514527,20.42,77263.28,0.0,-0.86635,0.0002,11.60639]
[1779456514595,20.42,77263.28,0.0,-0.86635,0.0002,11.60666]
[1779456520378,20.42,77265.47,0.0,-0.86589,0.0002,11.63395]
[1779456520432,20.42,77265.47,0.0,-0.86589,0.0002,11.63395]
[1779456520521,20.42,77265.47,0.0,-0.86589,0.0002,11.63395]
[1779456520621,20.42,77266.8,0.0,-0.86563,0.0002,11.64996]
[1779456526404,20.42,77270.04,0.0,-0.86497,0.0002,11.68938]
[1779456528055,20.42,77270.4,0.0,-0.8649,0.0002,11.69377]
[1779456528164,20.42,77270.4,0.0,-0.8649,0.0002,11.69377]
[1779456528266,20.42,77270.4,0.0,-0.8649,0.0002,11.69377]
[1779456528520,20.42,77270.4,0.0,-0.8649,0.0002,11.69377]
[1779456528609,20.42,77270.21,0.0,-0.86494,0.0002,11.69162]
[1779456534466,20.42,77271.24,0.0,-0.86472,0.0002,11.7045]
[1779456539595,20.42,77272.98,0.0,-0.86438,0.0002,11.72538]
[1779456539693,20.42,77272.98,0.0,-0.86438,0.0002,11.72538]
[1779456539771,20.42,77272.98,0.0,-0.86438,0.0002,11.72538]
[1779456539872,20.42,77272.98,0.0,-0.86437,0.0002,11.72541]
[1779456545543,20.42,77273.3,0.0,-0.86431,0.0002,11.7294]
[1779456550578,20.42,77267.8,0.0,-0.86539,0.0002,11.66436]
[1779456551585,20.42,77262.06,0.0,-0.86652,0.0002,11.5964]
[1779456552110,20.42,77262.06,0.0,-0.86652,0.0002,11.5964]
[1779456552146,20.42,77262.06,0.0,-0.86652,0.0002,11.5964]
[1779456552273,20.42,77262.06,0.0,-0.86652,0.0002,11.5964]
[1779456552595,20.42,77261.92,0.0,-0.86654,0.0002,11.59499]
[1779456554609,20.42,77256.59,0.0,-0.86757,0.00019,11.53232]
[1779456559643,20.43,77253.95,0.0,-0.86807,0.00019,11.502]
[1779456560277,20.43,77253.95,0.0,-0.86807,0.00019,11.502]
[1779456560384,20.43,77253.95,0.0,-0.86807,0.00019,11.502]
[1779456560521,20.43,77253.95,0.0,-0.86807,0.00019,11.502]
[1779456560650,20.43,77253.59,0.0,-0.86813,0.00019,11.49815]
[1779456565686,20.43,77251.92,0.0,-0.86842,0.00019,11.48056]
[1779456567597,20.43,77251.99,0.0,-0.8684,0.00019,11.48185]
[1779456567708,20.43,77251.99,0.0,-0.8684,0.00019,11.48185]
[1779456567779,20.43,77251.99,0.0,-0.8684,0.00019,11.48185]
[1779456567807,20.43,77252.02,0.0,-0.86839,0.00019,11.48267]
[1779456570723,20.43,77242.28,0.0,-0.87024,0.00019,11.36893]
[1779456571728,20.43,77238.5,0.0,-0.87101,0.00019,11.31986]
[1779456572735,20.43,77233.53,0.0,-0.87194,0.00019,11.26198]
[1779456574748,20.44,77229.91,0.0,-0.87261,0.00019,11.22097]
[1779456575420,20.44,77229.91,0.0,-0.87261,0.00019,11.22097]
[1779456575520,20.44,77229.91,0.0,-0.87261,0.00019,11.22097]
[1779456575533,20.44,77229.91,0.0,-0.87261,0.00019,11.22097]
[1779456575771,20.44,77229.91,0.0,-0.87261,0.00019,11.22097]
[1779456575818,20.44,77230.51,0.0,-0.87248,0.00019,11.22887]
[1779456581798,20.44,77231.79,0.0,-0.87219,0.00019,11.2468]
[1779456584296,20.44,77231.84,0.0,-0.87217,0.00019,11.2479]
[1779456584392,20.44,77231.84,0.0,-0.87217,0.00019,11.2479]
[1779456584523,20.44,77231.84,0.0,-0.87217,0.00019,11.2479]
[1779456584819,20.44,77231.66,0.0,-0.8722,0.00019,11.24603]
[1779456590860,20.44,77231.3,0.0,-0.87224,0.00019,11.24327]
[1779456593727,20.45,77233.93,0.0,-0.87174,0.00019,11.27473]
[1779456593773,20.45,77233.93,0.0,-0.87174,0.00019,11.27473]
[1779456593886,20.45,77233.93,0.0,-0.87174,0.00019,11.27473]
[1779456593985,20.45,77231.06,0.0,-0.87228,0.00019,11.24115]
[1779456593999,20.45,77231.06,0.0,-0.87228,0.00019,11.24115]
[1779456594022,20.45,77231.06,0.0,-0.87228,0.00019,11.24115]
[1779456594889,20.45,77232.87,0.0,-0.87193,0.00019,11.2627]
[1779456598918,20.45,77226.88,0.0,-0.87305,0.00019,11.19307]
[1779456600933,20.45,77216.08,0.0,-0.87508,0.00019,11.0669]
[1779456601940,20.45,77207.04,0.0,-0.87675,0.00019,10.96154]
[1779456602947,20.45,77207.64,0.0,-0.87663,0.00019,10.96918]
[1779456603954,20.45,77203.04,0.0,-0.87747,0.00018,10.91603]
[1779456604979,20.45,77197.73,0.0,-0.87844,0.00018,10.85474]
[1779456605983,20.45,77183.0,0.0,-0.88111,0.00018,10.68411]
[1779456606989,20.45,77173.79,0.0,-0.88276,0.00018,10.57782]
[1779456607996,20.45,77166.59,0.0,-0.88403,0.00018,10.49519]
[1779456609002,20.46,77162.48,0.0,-0.88475,0.00018,10.44857]
[1779456610010,20.46,77167.37,0.0,-0.88387,0.00018,10.50588]
[1779456613031,20.46,77171.26,0.0,-0.88314,0.00018,10.55329]
[1779456614038,20.47,77167.24,0.0,-0.88373,0.00018,10.5147]
[1779456615045,20.48,77163.68,0.0,-0.88423,0.00018,10.48216]
[1779456618066,20.52,77169.18,0.0,-0.88284,0.00018,10.57223]
[1779456619073,20.53,77172.48,0.0,-0.88213,0.00018,10.61791]
[1779456622094,20.55,77155.55,0.0,-0.88483,0.00018,10.44261]
[1779456623101,20.56,77148.38,0.0,-0.88607,0.00017,10.36106]
[1779456624108,20.57,77145.1,0.0,-0.88649,0.00017,10.33331]
[1779456625115,20.58,77149.8,0.0,-0.8855,0.00017,10.39809]
[1779456629146,20.66,77159.03,0.0,-0.88302,0.00018,10.55915]
[1779456630277,20.66,77159.03,0.0,-0.88302,0.00018,10.55915]
[1779456630318,20.66,77159.03,0.0,-0.88302,0.00018,10.55915]
[1779456630376,20.69,77167.97,0.0,-0.88105,0.00018,10.68553]
[1779456631706,20.69,77167.97,0.0,-0.88105,0.00018,10.68553]
[1779456631809,20.7,77169.56,0.0,-0.88066,0.00018,10.70828]
[1779456632151,20.7,77169.56,0.0,-0.88066,0.00018,10.70828]
[1779456632167,20.7,77173.19,0.0,-0.88001,0.00018,10.74997]
[1779456635194,20.74,77179.36,0.0,-0.8785,0.00018,10.84617]
[1779456636199,20.75,77183.78,0.0,-0.87758,0.00018,10.90461]
[1779456641234,20.76,77189.33,0.0,-0.87642,0.00018,10.97768]
[1779456643248,20.76,77194.38,0.0,-0.87548,0.00018,11.0366]
[1779456645262,20.76,77201.78,0.0,-0.87411,0.00019,11.12232]
[1779456646282,20.76,77201.78,0.0,-0.87411,0.00019,11.12232]
[1779456650297,20.76,77212.08,0.0,-0.87219,0.00019,11.24179]
[1779456651328,20.76,77218.03,0.0,-0.87107,0.00019,11.31081]
[1779456652317,20.76,77219.97,0.0,-0.8707,0.00019,11.33345]
[1779456655338,20.76,77226.2,0.0,-0.86952,0.00019,11.40573]
[1779456656345,20.76,77231.68,0.0,-0.86848,0.00019,11.46937]
[1779456658070,20.76,77231.68,0.0,-0.86848,0.00019,11.46937]
[1779456657352,20.76,77235.36,0.0,-0.86778,0.00019,11.51201]
[1779456658158,20.76,77235.36,0.0,-0.86778,0.00019,11.51201]
[1779456661380,20.76,77245.74,0.0,-0.8658,0.00019,11.6319]
[1779456662387,20.76,77250.15,0.0,-0.86495,0.00019,11.68298]
[1779456663947,20.76,77254.13,0.0,-0.86419,0.0002,11.729]
[1779456664431,20.76,77254.13,0.0,-0.86419,0.0002,11.729]
[1779456664517,20.76,77261.38,0.0,-0.86278,0.0002,11.81335]
[1779456665408,20.76,77266.32,0.0,-0.86181,0.0002,11.87061]
[1779456666420,20.76,77270.81,0.0,-0.86094,0.0002,11.92258]
[1779456668052,20.76,77270.81,0.0,-0.86094,0.0002,11.92258]
[1779456667425,20.76,77277.91,0.0,-0.85954,0.0002,12.00517]
[1779456668432,20.76,77282.35,0.0,-0.85867,0.0002,12.05605]
[1779456670446,20.75,77287.03,0.0,-0.85778,0.0002,12.10837]
[1779456672460,20.75,77290.83,0.0,-0.85706,0.0002,12.1503]
[1779456673467,20.74,77287.35,0.0,-0.85778,0.0002,12.10792]
[1779456674474,20.74,77282.94,0.0,-0.85869,0.0002,12.05468]
[1779456678502,20.74,77276.26,0.0,-0.86012,0.0002,11.97096]
[1779456683539,20.73,77274.26,0.0,-0.86063,0.0002,11.9412]
[1779456686168,20.72,77273.83,0.0,-0.86073,0.0002,11.93496]
[1779456686237,20.72,77276.72,0.0,-0.86018,0.0002,11.96776]
[1779456686271,20.72,77276.72,0.0,-0.86018,0.0002,11.96776]
[1779456686561,20.72,77277.36,0.0,-0.86007,0.0002,11.97407]
[1779456689582,20.72,77282.83,0.0,-0.85904,0.0002,12.03474]
[1779456690287,20.72,77282.83,0.0,-0.85904,0.0002,12.03474]
[1779456690390,20.72,77282.83,0.0,-0.85904,0.0002,12.03474]
[1779456690523,20.72,77282.83,0.0,-0.85904,0.0002,12.03474]
[1779456690589,20.71,77283.01,0.0,-0.85903,0.0002,12.03558]
[1779456692603,20.71,77278.06,0.0,-0.86011,0.0002,11.96967]
[1779456695073,20.71,77276.57,0.0,-0.86042,0.0002,11.95095]
[1779456695129,20.71,77271.49,0.0,-0.86145,0.0002,11.89006]
[1779456695270,20.71,77271.49,0.0,-0.86145,0.0002,11.89006]
[1779456695624,20.7,77267.45,0.0,-0.86227,0.0002,11.8415]
[1779456697634,20.7,77268.22,0.0,-0.86214,0.0002,11.84953]
[1779456699440,20.7,77267.73,0.0,-0.86227,0.0002,11.84173]
[1779456699501,20.7,77267.73,0.0,-0.86227,0.0002,11.84173]
[1779456699525,20.7,77267.73,0.0,-0.86227,0.0002,11.84173]
[1779456699652,20.7,77267.15,0.0,-0.8624,0.0002,11.8339]
[1779456701653,20.7,77267.25,0.0,-0.8624,0.0002,11.83407]
[1779456701666,20.7,77251.86,0.0,-0.86543,0.00019,11.65247]
[1779456702673,20.69,77244.14,0.0,-0.86694,0.00019,11.56131]
[1779456706702,20.69,77236.97,0.0,-0.8684,0.00019,11.47282]
[1779456707720,20.69,77228.45,0.0,-0.87004,0.00019,11.37289]
[1779456708719,20.69,77221.8,0.0,-0.8713,0.00019,11.29509]
[1779456709726,20.69,77214.47,0.0,-0.87269,0.00019,11.20913]
[1779456710734,20.69,77210.03,0.0,-0.87353,0.00019,11.1572]
[1779456711741,20.69,77200.38,0.0,-0.87532,0.00018,11.04485]
[1779456712753,20.68,77196.6,0.0,-0.87603,0.00018,11.00083]
[1779456713782,20.68,77189.53,0.0,-0.87733,0.00018,10.91864]
[1779456714786,20.68,77182.63,0.0,-0.87859,0.00018,10.83872]
[1779456715794,20.68,77179.33,0.0,-0.87919,0.00018,10.80054]
[1779456717808,20.68,77183.44,0.0,-0.87845,0.00018,10.8477]
[1779456718815,20.68,77187.54,0.0,-0.87771,0.00018,10.89484]
[1779456719822,20.68,77191.85,0.0,-0.87692,0.00018,10.94469]
[1779456722844,20.68,77200.13,0.0,-0.87539,0.00018,11.04067]
[1779456724858,20.68,77196.51,0.0,-0.87606,0.00018,10.99866]
[1779456726610,20.68,77197.24,0.0,-0.87593,0.00018,11.0071]
[1779456726648,20.68,77197.24,0.0,-0.87593,0.00018,11.0071]
[1779456726773,20.68,77197.24,0.0,-0.87593,0.00018,11.0071]
[1779456726872,20.68,77196.29,0.0,-0.8761,0.00018,10.99608]
[1779456727879,20.68,77192.44,0.0,-0.87681,0.00018,10.95153]
[1779456729893,20.68,77188.82,0.0,-0.87748,0.00018,10.90938]
[1779456731311,20.68,77190.56,0.0,-0.87716,0.00018,10.92936]
[1779456731384,20.68,77190.56,0.0,-0.87716,0.00018,10.92936]
[1779456731525,20.68,77190.56,0.0,-0.87716,0.00018,10.92936]
[1779456731907,20.68,77194.65,0.0,-0.87641,0.00018,10.97673]
[1779456733921,20.68,77191.23,0.0,-0.87704,0.00018,10.93725]
[1779456734738,20.68,77191.23,0.0,-0.87704,0.00018,10.93725]
[1779456734771,20.68,77191.23,0.0,-0.87704,0.00018,10.93725]
[1779456734851,20.68,77191.23,0.0,-0.87704,0.00018,10.93725]
[1779456735042,20.68,77191.23,0.0,-0.87704,0.00018,10.93725]
[1779456735055,20.68,77190.55,0.0,-0.87716,0.00018,10.92945]
[1779456735935,20.68,77197.48,0.0,-0.87589,0.00018,11.00968]
[1779456736942,20.68,77202.58,0.0,-0.87494,0.00019,11.06872]
[1779456739473,20.68,77202.76,0.0,-0.87491,0.00019,11.07056]
[1779456739519,20.68,77202.76,0.0,-0.87491,0.00019,11.07056]
[1779456739583,20.68,77202.76,0.0,-0.87491,0.00019,11.07056]
[1779456739772,20.68,77202.76,0.0,-0.87491,0.00019,11.07056]
[1779456739827,20.68,77202.76,0.0,-0.87491,0.00019,11.07056]
[1779456739963,20.68,77204.2,0.0,-0.87465,0.00019,11.08713]
[1779456740341,20.68,77204.2,0.0,-0.87465,0.00019,11.08713]
[1779456740971,20.68,77218.61,0.0,-0.87196,0.00019,11.25442]
[1779456741725,20.68,77218.61,0.0,-0.87196,0.00019,11.25442]
[1779456741977,20.68,77228.47,0.0,-0.87009,0.00019,11.36947]
[1779456742984,20.68,77229.09,0.0,-0.86997,0.00019,11.37668]
[1779456744278,20.68,77229.2,0.0,-0.86995,0.00019,11.37793]
[1779456744388,20.68,77229.2,0.0,-0.86995,0.00019,11.37793]
[1779456744522,20.68,77229.2,0.0,-0.86995,0.00019,11.37793]
[1779456744551,20.68,77229.2,0.0,-0.86995,0.00019,11.37793]
[1779456744998,20.68,77226.68,0.0,-0.87043,0.00019,11.3485]
[1779456747012,20.68,77221.95,0.0,-0.87133,0.00019,11.29341]
[1779456748275,20.68,77222.35,0.0,-0.87125,0.00019,11.29815]
[1779456748387,20.68,77222.35,0.0,-0.87125,0.00019,11.29815]
[1779456748520,20.68,77222.35,0.0,-0.87125,0.00019,11.29815]
[1779456748539,20.68,77222.35,0.0,-0.87125,0.00019,11.29815]
[1779456748682,20.68,77222.35,0.0,-0.87125,0.00019,11.29815]
[1779456748808,20.68,77222.35,0.0,-0.87125,0.00019,11.29815]
[1779456749023,20.68,77222.35,0.0,-0.87125,0.00019,11.29815]
[1779456749104,20.68,77222.35,0.0,-0.87125,0.00019,11.29815]
[1779456749145,20.68,77220.13,0.0,-0.87167,0.00019,11.27238]
[1779456749382,20.68,77220.13,0.0,-0.87167,0.00019,11.27238]
[1779456749579,20.68,77220.13,0.0,-0.87167,0.00019,11.27238]
[1779456750034,20.68,77213.31,0.0,-0.87296,0.00019,11.19264]
[1779456751042,20.68,77209.43,0.0,-0.87373,0.00019,11.14222]
[1779456753056,20.68,77205.76,0.0,-0.87442,0.00019,11.09934]
[1779456756493,20.68,77205.43,0.0,-0.87449,0.00019,11.09527]
[1779456756521,20.68,77205.43,0.0,-0.87449,0.00019,11.09527]
[1779456756630,20.68,77205.43,0.0,-0.87449,0.00019,11.09527]
[1779456757084,20.68,77204.84,0.0,-0.8746,0.00019,11.08832]
[1779456759664,20.68,77206.44,0.0,-0.8743,0.00019,11.10668]
[1779456760105,20.68,77203.78,0.0,-0.8748,0.00019,11.07569]
[1779456764133,20.68,77206.42,0.0,-0.87432,0.00019,11.10592]
[1779456767154,20.68,77193.24,0.0,-0.87676,0.00018,10.95263]
[1779456768161,20.68,77191.76,0.0,-0.87703,0.00018,10.93558]
[1779456769168,20.68,77189.1,0.0,-0.87751,0.00018,10.90494]
[1779456772189,20.68,77194.49,0.0,-0.87652,0.00018,10.96747]
[1779456778232,20.68,77196.95,0.0,-0.87607,0.00018,10.99581]
[1779456781252,20.68,77199.9,0.0,-0.87553,0.00018,11.02977]
[1779456785282,20.68,77194.32,0.0,-0.87657,0.00018,10.96477]
[1779456787296,20.68,77196.83,0.0,-0.87611,0.00018,10.99379]
[1779456789310,20.68,77194.18,0.0,-0.87659,0.00018,10.96308]
[1779456794346,20.68,77191.53,0.0,-0.87708,0.00018,10.93247]
[1779456797367,20.68,77194.11,0.0,-0.8766,0.00018,10.96249]
[1779456802401,20.68,77197.2,0.0,-0.87603,0.00018,10.99843]
[1779456805458,20.68,77185.49,0.0,-0.87817,0.00018,10.86313]
[1779456806444,20.68,77160.5,0.0,-0.88266,0.00018,10.57584]
[1779456807507,20.68,77160.5,0.0,-0.88266,0.00018,10.57584]
[1779456807517,20.68,77142.81,0.0,-0.88577,0.00017,10.37354]
[1779456808461,20.68,77147.38,0.0,-0.88497,0.00017,10.42621]
[1779456809362,20.68,77147.38,0.0,-0.88497,0.00017,10.42621]
[1779456809452,20.68,77147.38,0.0,-0.88497,0.00017,10.42621]
[1779456809506,20.68,77154.53,0.0,-0.88369,0.00018,10.50952]
[1779456810475,20.68,77162.06,0.0,-0.88235,0.00018,10.59569]
[1779456812498,20.68,77151.98,0.0,-0.88417,0.00018,10.4759]
[1779456813506,20.68,77144.9,0.0,-0.88541,0.00017,10.39526]
[1779456814513,20.68,77147.55,0.0,-0.88494,0.00017,10.4257]
[1779456815441,20.68,77147.55,0.0,-0.88494,0.00017,10.4257]
[1779456815531,20.68,77147.55,0.0,-0.88494,0.00017,10.4257]
[1779456815775,20.68,77147.55,0.0,-0.88494,0.00017,10.4257]
[1779456815869,20.68,77147.55,0.0,-0.88494,0.00017,10.4257]
[1779456815964,20.68,77153.86,0.0,-0.88383,0.00018,10.49808]
[1779456816527,20.68,77157.75,0.0,-0.88314,0.00018,10.54309]
[1779456818541,20.69,77160.01,0.0,-0.88272,0.00018,10.56982]
[1779456819548,20.69,77165.48,0.0,-0.88175,0.00018,10.63275]
[1779456821562,20.69,77168.0,0.0,-0.88129,0.00018,10.66196]
[1779456822570,20.69,77163.49,0.0,-0.88209,0.00018,10.61065]
[1779456823986,20.69,77156.86,0.0,-0.88326,0.00018,10.53499]
[1779456825590,20.69,77164.78,0.0,-0.88185,0.00018,10.62604]
[1779456826597,20.69,77167.03,0.0,-0.88144,0.00018,10.65252]
[1779456827604,20.69,77167.55,0.0,-0.88134,0.00018,10.65885]
[1779456830700,20.69,77164.99,0.0,-0.88178,0.00018,10.63037]
[1779456831648,20.69,77148.45,0.0,-0.8847,0.00018,10.44126]
[1779456832414,20.69,77148.45,0.0,-0.8847,0.00018,10.44126]
[1779456832672,20.69,77116.04,0.0,-0.89028,0.00017,10.07388]
[1779456834255,20.69,77116.04,0.0,-0.89028,0.00017,10.07388]
[1779456834284,20.69,77083.95,0.0,-0.8956,0.00016,9.71514]
[1779456835236,20.69,77083.95,0.0,-0.8956,0.00016,9.71514]
[1779456835274,20.69,77071.94,0.0,-0.89754,0.00016,9.58233]
[1779456835804,20.69,77071.94,0.0,-0.89754,0.00016,9.58233]
[1779456835900,20.69,77068.26,0.0,-0.89811,0.00016,9.54274]
[1779456836744,20.69,77074.78,0.0,-0.89705,0.00016,9.61605]
[1779456839761,20.7,77071.17,0.0,-0.89761,0.00016,9.57737]
[1779456840798,20.7,77057.54,0.0,-0.89978,0.00016,9.42751]
[1779456841899,20.7,77052.94,0.0,-0.90049,0.00016,9.37768]
[1779456842825,20.7,77052.94,0.0,-0.90049,0.00016,9.37768]
[1779456842908,20.7,77052.94,0.0,-0.90049,0.00016,9.37768]
[1779456842947,20.7,77046.97,0.0,-0.90142,0.00016,9.31305]
[1779456844451,20.7,77048.92,0.0,-0.9011,0.00016,9.33527]
[1779456844581,20.7,77048.92,0.0,-0.9011,0.00016,9.33527]
[1779456845819,20.72,77058.48,0.0,-0.89937,0.00016,9.45543]
[1779456846542,20.72,77058.48,0.0,-0.89937,0.00016,9.45543]
[1779456846740,20.72,77058.48,0.0,-0.89937,0.00016,9.45543]
[1779456846779,20.72,77058.48,0.0,-0.89937,0.00016,9.45543]
[1779456847029,20.72,77058.48,0.0,-0.89937,0.00016,9.45543]
[1779456847282,20.72,77058.48,0.0,-0.89937,0.00016,9.45543]
[1779456847328,20.72,77065.4,0.0,-0.89825,0.00016,9.53291]
[1779456847609,20.72,77065.4,0.0,-0.89825,0.00016,9.53291]
[1779456848028,20.72,77065.4,0.0,-0.89825,0.00016,9.53291]
[1779456848140,20.72,77065.4,0.0,-0.89825,0.00016,9.53291]
[1779456848263,20.72,77065.4,0.0,-0.89825,0.00016,9.53291]
[1779456848280,20.72,77065.4,0.0,-0.89825,0.00016,9.53291]
[1779456848378,20.72,77063.03,0.0,-0.89861,0.00016,9.50793]
[1779456850854,20.73,77078.49,0.0,-0.8961,0.00016,9.6804]
[1779456851861,20.73,77084.58,0.0,-0.89511,0.00016,9.74834]
[1779456853875,20.73,77085.23,0.0,-0.89499,0.00016,9.75592]
[1779456857903,20.73,77077.45,0.0,-0.89625,0.00016,9.67025]
[1779456858910,20.73,77068.55,0.0,-0.89768,0.00016,9.57208]
[1779456859916,20.73,77070.1,0.0,-0.89743,0.00016,9.58967]
[1779456864956,20.73,77083.48,0.0,-0.89523,0.00016,9.74001]
[1779456865966,20.73,77089.12,0.0,-0.8943,0.00016,9.80297]
[1779456866973,20.73,77099.7,0.0,-0.89255,0.00017,9.92122]
[1779456867980,20.73,77096.09,0.0,-0.89315,0.00017,9.8808]
[1779456872050,20.73,77097.49,0.0,-0.89296,0.00017,9.89159]
[1779456872131,20.73,77097.49,0.0,-0.89296,0.00017,9.89159]
[1779456872270,20.73,77097.49,0.0,-0.89296,0.00017,9.89159]
[1779456872384,20.73,77097.49,0.0,-0.89296,0.00017,9.89159]
[1779456872496,20.73,77098.62,0.0,-0.89278,0.00017,9.90422]
[1779456875032,20.73,77106.89,0.0,-0.89139,0.00017,9.99697]
[1779456875861,20.73,77106.89,0.0,-0.89139,0.00017,9.99697]
[1779456879058,20.73,77099.24,0.0,-0.89268,0.00017,9.91079]
[1779456880066,20.73,77093.8,0.0,-0.89358,0.00017,9.85]
[1779456884093,20.73,77098.26,0.0,-0.89284,0.00017,9.90005]
[1779456887114,20.73,77102.01,0.0,-0.89222,0.00017,9.94193]
[1779456892149,20.73,77103.83,0.0,-0.89191,0.00017,9.96209]
[1779456896177,20.73,77108.74,0.0,-0.8911,0.00017,10.01671]
[1779456897066,20.73,77108.74,0.0,-0.8911,0.00017,10.01671]
[1779456897141,20.73,77108.74,0.0,-0.8911,0.00017,10.01671]
[1779456899199,20.73,77113.35,0.0,-0.89033,0.00017,10.06797]
[1779456899793,20.73,77113.35,0.0,-0.89033,0.00017,10.06797]
[1779456902229,20.73,77120.94,0.0,-0.88906,0.00017,10.15259]
[1779456903238,20.73,77135.24,0.0,-0.88661,0.00017,10.31424]
[1779456904245,20.73,77138.31,0.0,-0.88608,0.00017,10.34876]
[1779456909280,20.73,77150.49,0.0,-0.88399,0.00018,10.48546]
[1779456910287,20.72,77157.64,0.0,-0.88274,0.00018,10.56649]
[1779456912301,20.72,77152.17,0.0,-0.88372,0.00018,10.50295]
[1779456913308,20.72,77157.35,0.0,-0.88281,0.00018,10.5616]
[1779456915322,20.72,77165.63,0.0,-0.88136,0.00018,10.65513]
[1779456915784,20.72,77165.63,0.0,-0.88136,0.00018,10.65513]
[1779456916329,20.72,77171.91,0.0,-0.88025,0.00018,10.72645]
[1779456917336,20.72,77175.69,0.0,-0.87959,0.00018,10.76878]
[1779456918343,20.72,77181.14,0.0,-0.87862,0.00018,10.83061]
[1779456922373,20.71,77184.87,0.0,-0.87799,0.00018,10.87034]
[1779456927408,20.71,77186.8,0.0,-0.87771,0.00018,10.88834]
[1779456930429,20.7,77180.91,0.0,-0.87882,0.00018,10.81787]
[1779456931436,20.7,77175.86,0.0,-0.8798,0.00018,10.75345]
[1779456936471,20.69,77175.7,0.0,-0.87991,0.00018,10.746]
[1779456937478,20.69,77165.86,0.0,-0.8817,0.00018,10.6319]
[1779456938485,20.69,77157.57,0.0,-0.88318,0.00018,10.53604]
[1779456939492,20.69,77153.05,0.0,-0.88399,0.00018,10.48361]
[1779456942513,20.69,77145.26,0.0,-0.88539,0.00017,10.39234]
[1779456944529,20.68,77146.49,0.0,-0.8852,0.00017,10.40488]
[1779456948559,20.68,77155.22,0.0,-0.88372,0.00018,10.5014]
[1779456951580,20.68,77154.09,0.0,-0.88395,0.00018,10.48636]
[1779456956615,20.67,77152.8,0.0,-0.88424,0.00018,10.46739]
[1779456961650,20.67,77153.63,0.0,-0.88417,0.00018,10.4725]
[1779456966685,20.66,77157.55,0.0,-0.88354,0.00018,10.5129]
[1779456970714,20.66,77152.7,0.0,-0.88445,0.00018,10.45402]
[1779456973347,20.65,77150.92,0.0,-0.88478,0.00018,10.43292]
[1779456973459,20.65,77150.92,0.0,-0.88478,0.00018,10.43292]
[1779456973488,20.65,77152.18,0.0,-0.88458,0.00018,10.44589]
[1779456973522,20.65,77152.18,0.0,-0.88458,0.00018,10.44589]
[1779456979149,20.65,77152.19,0.0,-0.88463,0.00018,10.44228]
[1779456979259,20.65,77152.19,0.0,-0.88463,0.00018,10.44228]
[1779456979272,20.65,77152.19,0.0,-0.88463,0.00018,10.44228]
[1779456979360,20.65,77152.32,0.0,-0.88462,0.00018,10.44303]
[1779456980784,20.64,77156.15,0.0,-0.88397,0.00018,10.48533]
[1779456986239,20.64,77155.24,0.0,-0.88418,0.00018,10.47184]
[1779456986273,20.64,77155.24,0.0,-0.88418,0.00018,10.47184]
[1779456986383,20.64,77155.24,0.0,-0.88418,0.00018,10.47184]
[1779456986393,20.64,77153.56,0.0,-0.88449,0.00018,10.45191]
[1779456991861,20.63,77153.04,0.0,-0.88469,0.00018,10.43663]
[1779456992868,20.63,77148.41,0.0,-0.88551,0.00017,10.38289]
[1779456993875,20.63,77139.98,0.0,-0.88699,0.00017,10.28602]
[1779456994882,20.63,77133.75,0.0,-0.88808,0.00017,10.21456]
[1779456995889,20.63,77126.31,0.0,-0.88936,0.00017,10.12965]
[1779456996896,20.63,77122.28,0.0,-0.89005,0.00017,10.08363]
[1779457001931,20.63,77115.07,0.0,-0.89129,0.00017,10.0008]
[1779457002942,20.63,77108.61,0.0,-0.89238,0.00017,9.92768]
[1779457003598,20.63,77108.61,0.0,-0.89238,0.00017,9.92768]
[1779457004252,20.63,77109.93,0.0,-0.89217,0.00017,9.94217]
[1779457006967,20.63,77118.23,0.0,-0.89078,0.00017,10.03544]
[1779457007975,20.63,77122.83,0.0,-0.89,0.00017,10.08725]
[1779457009989,20.62,77124.56,0.0,-0.88971,0.00017,10.10617]
[1779457015024,20.62,77127.45,0.0,-0.88925,0.00017,10.13678]
[1779457020059,20.62,77122.58,0.0,-0.89012,0.00017,10.0794]
[1779457023080,20.62,77118.27,0.0,-0.89087,0.00017,10.0295]
[1779457024518,20.62,77118.27,0.0,-0.89087,0.00017,10.0295]
[1779457024636,20.62,77119.8,0.0,-0.89062,0.00017,10.04613]
[1779457024738,20.62,77119.8,0.0,-0.89062,0.00017,10.04613]
[1779457024771,20.62,77119.8,0.0,-0.89062,0.00017,10.04613]
[1779457025094,20.62,77119.53,0.0,-0.89066,0.00017,10.04308]
[1779457027108,20.62,77125.09,0.0,-0.88973,0.00017,10.10527]
[1779457028115,20.61,77129.47,0.0,-0.88899,0.00017,10.15411]
[1779457030130,20.61,77124.01,0.0,-0.88993,0.00017,10.09172]
[1779457032144,20.61,77131.28,0.0,-0.8887,0.00017,10.17324]
[1779457033151,20.61,77139.7,0.0,-0.88727,0.00017,10.26801]
[1779457035165,20.61,77143.53,0.0,-0.88662,0.00017,10.31098]
[1779457037183,20.61,77147.86,0.0,-0.8859,0.00017,10.35819]
[1779457040219,20.6,77152.29,0.0,-0.88514,0.00018,10.40724]
[1779457041229,20.6,77162.0,0.0,-0.88345,0.00018,10.51723]
[1779457042237,20.6,77154.55,0.0,-0.88478,0.00018,10.43084]
[1779457043244,20.6,77145.58,0.0,-0.88637,0.00017,10.32742]
[1779457044251,20.6,77153.88,0.0,-0.88493,0.00018,10.42157]
[1779457045258,20.6,77160.47,0.0,-0.88378,0.00018,10.49625]
[1779457050293,20.59,77157.96,0.0,-0.88429,0.00018,10.46288]
[1779457050976,20.59,77157.96,0.0,-0.88429,0.00018,10.46288]
[1779457056335,20.59,77157.71,0.0,-0.88446,0.00018,10.44997]
[1779457058349,20.58,77153.77,0.0,-0.88518,0.00018,10.40323]
[1779457061141,20.58,77153.14,0.0,-0.88531,0.00018,10.39452]
[1779457061252,20.58,77153.14,0.0,-0.88531,0.00018,10.39452]
[1779457061271,20.58,77153.14,0.0,-0.88531,0.00018,10.39452]
[1779457061370,20.58,77152.77,0.0,-0.88539,0.00018,10.38955]
[1779457062379,20.58,77146.23,0.0,-0.88654,0.00017,10.31403]
[1779457063388,20.58,77132.28,0.0,-0.88896,0.00017,10.15446]
[1779457064397,20.58,77127.44,0.0,-0.8898,0.00017,10.0991]
[1779457066461,20.58,77128.53,0.0,-0.88962,0.00017,10.11114]
[1779457066508,20.58,77128.53,0.0,-0.88962,0.00017,10.11114]
[1779457070438,20.58,77137.07,0.0,-0.88818,0.00017,10.20637]
[1779457075473,20.57,77136.66,0.0,-0.88829,0.00017,10.19925]
[1779457076504,20.57,77136.66,0.0,-0.88829,0.00017,10.19925]
[1779457076535,20.57,77136.66,0.0,-0.88829,0.00017,10.19925]
[1779457076615,20.57,77136.66,0.0,-0.88829,0.00017,10.19925]
[1779457076605,20.57,77135.44,0.0,-0.8885,0.00017,10.18487]
[1779457076771,20.57,77135.44,0.0,-0.8885,0.00017,10.18487]
[1779457077487,20.57,77135.65,0.0,-0.88848,0.00017,10.1868]
[1779457078493,20.57,77139.25,0.0,-0.88786,0.00017,10.22732]
[1779457080508,20.57,77143.51,0.0,-0.88714,0.00017,10.2748]
[1779457083186,20.57,77145.34,0.0,-0.88684,0.00017,10.29448]
[1779457083272,20.57,77145.34,0.0,-0.88684,0.00017,10.29448]
[1779457083381,20.57,77145.34,0.0,-0.88684,0.00017,10.29448]
[1779457083523,20.57,77145.34,0.0,-0.88684,0.00017,10.29448]
[1779457083529,20.57,77146.51,0.0,-0.88665,0.00017,10.30722]
[1779457085543,20.56,77142.09,0.0,-0.88744,0.00017,10.25548]
[1779457089389,20.56,77141.99,0.0,-0.88748,0.00017,10.2526]
[1779457089497,20.56,77141.99,0.0,-0.88748,0.00017,10.2526]
[1779457089517,20.56,77141.99,0.0,-0.88748,0.00017,10.2526]
[1779457089572,20.56,77141.69,0.0,-0.88754,0.00017,10.2486]
[1779457094607,20.56,77146.85,0.0,-0.88669,0.00017,10.30474]
[1779457096011,20.56,77150.1,0.0,-0.88613,0.00017,10.34125]
[1779457096023,20.56,77150.1,0.0,-0.88613,0.00017,10.34125]
[1779457096137,20.56,77150.1,0.0,-0.88613,0.00017,10.34125]
[1779457096272,20.56,77150.1,0.0,-0.88613,0.00017,10.34125]
[1779457096621,20.56,77150.51,0.0,-0.88607,0.00017,10.34524]
[1779457101656,20.55,77149.33,0.0,-0.88633,0.00017,10.3283]
[1779457103353,20.55,77149.33,0.0,-0.88633,0.00017,10.3283]
[1779457103465,20.55,77149.33,0.0,-0.88633,0.00017,10.3283]
[1779457103521,20.55,77149.33,0.0,-0.88633,0.00017,10.3283]
[1779457103563,20.55,77150.84,0.0,-0.88609,0.00017,10.34418]
[1779457108564,20.55,77149.98,0.0,-0.88627,0.00017,10.33222]
[1779457108627,20.54,77143.33,0.0,-0.88745,0.00017,10.25489]
[1779457108674,20.54,77143.33,0.0,-0.88745,0.00017,10.25489]
[1779457108774,20.54,77143.33,0.0,-0.88745,0.00017,10.25489]
[1779457108776,20.54,77140.46,0.0,-0.88794,0.00017,10.22213]
[1779457109947,20.54,77147.72,0.0,-0.88669,0.00017,10.30451]
[1779457110721,20.54,77152.56,0.0,-0.88586,0.00018,10.35925]
[1779457115760,20.54,77145.82,0.0,-0.88714,0.00017,10.27344]
[1779457116964,20.54,77145.82,0.0,-0.88714,0.00017,10.27344]
[1779457117025,20.54,77145.82,0.0,-0.88714,0.00017,10.27344]
[1779457117137,20.54,77145.82,0.0,-0.88714,0.00017,10.27344]
[1779457117249,20.54,77145.82,0.0,-0.88714,0.00017,10.27344]
[1779457117274,20.54,77145.82,0.0,-0.88714,0.00017,10.27344]
[1779457117350,20.54,77144.76,0.0,-0.88734,0.00017,10.2601]
[1779457120570,20.54,77147.76,0.0,-0.88683,0.00017,10.29379]
[1779457120627,20.53,77158.91,0.0,-0.8849,0.00018,10.4201]
[1779457121665,20.53,77158.91,0.0,-0.8849,0.00018,10.4201]
[1779457120795,20.53,77172.34,0.0,-0.88251,0.00018,10.57469]
[1779457121848,20.53,77172.34,0.0,-0.88251,0.00018,10.57469]
[1779457121949,20.53,77175.94,0.0,-0.88188,0.00018,10.6152]
[1779457123816,20.53,77188.28,0.0,-0.87969,0.00018,10.75588]
[1779457125176,20.53,77188.28,0.0,-0.87969,0.00018,10.75588]
[1779457125265,20.53,77203.69,0.0,-0.87687,0.00018,10.934]
[1779457126668,20.53,77203.69,0.0,-0.87687,0.00018,10.934]
[1779457125830,20.53,77210.36,0.0,-0.87566,0.00019,11.01048]
[1779457126744,20.53,77210.36,0.0,-0.87566,0.00019,11.01048]
[1779457127844,20.52,77219.31,0.0,-0.87401,0.00019,11.11323]
[1779457128851,20.51,77225.16,0.0,-0.8731,0.00019,11.17007]
[1779457129901,20.51,77225.16,0.0,-0.8731,0.00019,11.17007]
[1779457130432,20.51,77225.16,0.0,-0.8731,0.00019,11.17007]
[1779457130478,20.47,77217.5,0.0,-0.87497,0.00019,11.05378]
[1779457130865,20.47,77211.83,0.0,-0.87603,0.00019,10.98742]
[1779457132884,20.47,77207.13,0.0,-0.87695,0.00019,10.92982]
[1779457133890,20.46,77199.89,0.0,-0.87831,0.00018,10.84386]
[1779457136552,20.45,77197.28,0.0,-0.87901,0.00018,10.79954]
[1779457136616,20.45,77197.28,0.0,-0.87901,0.00018,10.79954]
[1779457136580,20.42,77192.48,0.0,-0.88016,0.00018,10.72675]
[1779457139859,20.38,77194.15,0.0,-0.88033,0.00018,10.71632]
[1779457144968,20.26,77193.57,0.0,-0.8818,0.00018,10.62258]
[1779457145853,20.26,77193.57,0.0,-0.8818,0.00018,10.62258]
[1779457145977,20.25,77189.91,0.0,-0.88268,0.00018,10.56645]
[1779457149625,20.21,77192.33,0.0,-0.88262,0.00018,10.57056]
[1779457149636,20.21,77192.33,0.0,-0.88262,0.00018,10.57056]
[1779457149694,20.18,77194.58,0.0,-0.8826,0.00018,10.57194]
[1779457149772,20.18,77194.58,0.0,-0.8826,0.00018,10.57194]
[1779457151859,20.16,77194.91,0.0,-0.88274,0.00018,10.56337]
[1779457158063,20.15,77197.66,0.0,-0.88237,0.00018,10.58723]
[1779457159296,20.15,77197.66,0.0,-0.88237,0.00018,10.58723]
[1779457159380,20.15,77197.66,0.0,-0.88237,0.00018,10.58723]
[1779457159525,20.15,77197.66,0.0,-0.88237,0.00018,10.58723]
[1779457159625,20.12,77197.64,0.0,-0.88276,0.00018,10.56213]
[1779457160077,20.12,77193.76,0.0,-0.88347,0.00018,10.51651]
[1779457163838,20.07,77196.8,0.0,-0.88344,0.00018,10.51848]
[1779457166122,20.05,77194.64,0.0,-0.88418,0.00018,10.47126]
[1779457166233,20.05,77194.64,0.0,-0.88418,0.00018,10.47126]
[1779457166277,20.05,77194.64,0.0,-0.88418,0.00018,10.47126]
[1779457166335,20.02,77195.22,0.0,-0.88439,0.00018,10.4576]
[1779457169967,20.0,77196.65,0.0,-0.8843,0.00018,10.4634]
[1779457172239,20.0,77195.45,0.0,-0.8846,0.00018,10.44219]
[1779457172279,20.0,77195.45,0.0,-0.8846,0.00018,10.44219]
[1779457172294,20.0,77195.45,0.0,-0.8846,0.00018,10.44219]
[1779457172543,20.0,77195.45,0.0,-0.8846,0.00018,10.44219]
[1779457172589,20.0,77194.21,0.0,-0.88485,0.00018,10.42557]
[1779457173577,20.0,77194.21,0.0,-0.88485,0.00018,10.42557]
[1779457177527,20.0,77191.88,0.0,-0.88531,0.00018,10.39599]
[1779457177586,20.0,77191.88,0.0,-0.88531,0.00018,10.39599]
[1779457177638,20.0,77191.88,0.0,-0.88531,0.00018,10.39599]
[1779457177613,19.99,77188.84,0.0,-0.88587,0.00018,10.3591]
[1779457177748,19.99,77188.84,0.0,-0.88587,0.00018,10.3591]
[1779457177784,19.99,77188.84,0.0,-0.88587,0.00018,10.3591]
[1779457178457,19.99,77188.84,0.0,-0.88587,0.00018,10.3591]
[1779457178466,19.99,77184.38,0.0,-0.88668,0.00018,10.30616]
[1779457179210,19.99,77177.44,0.0,-0.88792,0.00018,10.22473]
[1779457180217,19.99,77171.87,0.0,-0.88891,0.00018,10.15911]
[1779457181224,19.99,77168.29,0.0,-0.88955,0.00018,10.11697]
[1779457183336,19.99,77168.06,0.0,-0.88959,0.00018,10.11409]
[1779457183381,19.99,77168.06,0.0,-0.88959,0.00018,10.11409]
[1779457183525,19.99,77168.06,0.0,-0.88959,0.00018,10.11409]
[1779457183549,19.99,77168.93,0.0,-0.88944,0.00018,10.124]
[1779457188274,19.99,77164.66,0.0,-0.8902,0.00018,10.07362]
[1779457189282,19.99,77170.34,0.0,-0.8892,0.00018,10.13985]
[1779457189831,19.99,77170.34,0.0,-0.8892,0.00018,10.13985]
[1779457189857,19.99,77170.34,0.0,-0.8892,0.00018,10.13985]
[1779457190030,19.99,77170.34,0.0,-0.8892,0.00018,10.13985]
[1779457190289,19.99,77170.18,0.0,-0.88923,0.00018,10.13793]
[1779457194791,19.99,77167.16,0.0,-0.88977,0.00018,10.10196]
[1779457194858,19.99,77167.16,0.0,-0.88977,0.00018,10.10196]
[1779457195163,19.99,77167.16,0.0,-0.88977,0.00018,10.10196]
[1779457195324,19.99,77155.06,0.0,-0.89188,0.00017,9.96105]
[1779457195917,19.99,77155.06,0.0,-0.89188,0.00017,9.96105]
[1779457196331,19.99,77151.74,0.0,-0.89246,0.00017,9.92257]
[1779457198345,19.99,77156.28,0.0,-0.89166,0.00017,9.97565]
[1779457199375,19.99,77156.28,0.0,-0.89166,0.00017,9.97565]
[1779457199477,19.99,77156.28,0.0,-0.89166,0.00017,9.97565]
[1779457199523,19.99,77156.28,0.0,-0.89166,0.00017,9.97565]
[1779457199579,19.99,77158.33,0.0,-0.89131,0.00017,9.99959]
[1779457201365,19.99,77162.29,0.0,-0.89061,0.00017,10.04585]
[1779457202556,19.99,77162.29,0.0,-0.89061,0.00017,10.04585]
[1779457202570,19.99,77175.92,0.0,-0.88822,0.00018,10.20508]
[1779457203386,19.99,77184.77,0.0,-0.88664,0.00018,10.30869]
[1779457204393,19.99,77184.45,0.0,-0.8867,0.00018,10.30457]
[1779457206407,19.99,77188.69,0.0,-0.88596,0.00018,10.35367]
[1779457207447,19.99,77188.69,0.0,-0.88596,0.00018,10.35367]
[1779457207525,19.99,77188.69,0.0,-0.88596,0.00018,10.35367]
[1779457207633,19.99,77188.69,0.0,-0.88596,0.00018,10.35367]
[1779457207734,19.99,77190.28,0.0,-0.88568,0.00018,10.37195]
[1779457207791,19.99,77190.28,0.0,-0.88568,0.00018,10.37195]
[1779457208013,19.99,77190.28,0.0,-0.88568,0.00018,10.37195]
[1779457209428,19.99,77201.21,0.0,-0.8837,0.00018,10.50085]
[1779457210435,19.99,77204.52,0.0,-0.8831,0.00018,10.53936]
[1779457212449,19.99,77211.19,0.0,-0.88189,0.00018,10.6172]
[1779457214463,19.98,77213.53,0.0,-0.88148,0.00018,10.64351]
[1779457215327,19.98,77213.53,0.0,-0.88148,0.00018,10.64351]
[1779457215438,19.98,77213.53,0.0,-0.88148,0.00018,10.64351]
[1779457215520,19.98,77213.53,0.0,-0.88148,0.00018,10.64351]
[1779457215540,19.98,77212.25,0.0,-0.88173,0.00018,10.62748]
[1779457216813,19.98,77211.08,0.0,-0.88196,0.00018,10.61278]
[1779457219017,19.98,77209.66,0.0,-0.88225,0.00018,10.59436]
[1779457221033,19.98,77213.96,0.0,-0.88148,0.00018,10.64383]
[1779457221089,19.98,77213.96,0.0,-0.88148,0.00018,10.64383]
[1779457221272,19.98,77213.96,0.0,-0.88148,0.00018,10.64383]
[1779457221516,19.98,77216.57,0.0,-0.88101,0.00019,10.67403]
[1779457223526,19.98,77219.96,0.0,-0.88041,0.00019,10.71259]
[1779457225326,19.97,77219.74,0.0,-0.88046,0.00019,10.70906]
[1779457225343,19.97,77219.74,0.0,-0.88046,0.00019,10.70906]
[1779457225522,19.97,77219.74,0.0,-0.88046,0.00019,10.70906]
[1779457225631,19.97,77219.74,0.0,-0.88046,0.00019,10.70906]
[1779457225771,19.97,77219.74,0.0,-0.88046,0.00019,10.70906]
[1779457225732,19.97,77219.45,0.0,-0.88053,0.00019,10.70471]
[1779457225806,19.97,77219.45,0.0,-0.88053,0.00019,10.70471]
[1779457225916,19.97,77219.45,0.0,-0.88053,0.00019,10.70471]
[1779457226022,19.97,77219.45,0.0,-0.88053,0.00019,10.70471]
[1779457226135,19.97,77219.45,0.0,-0.88053,0.00019,10.70471]
[1779457226259,19.97,77219.45,0.0,-0.88053,0.00019,10.70471]
[1779457226570,19.97,77219.45,0.0,-0.88053,0.00019,10.70471]
[1779457226571,19.97,77221.25,0.0,-0.88021,0.00019,10.72524]
[1779457226914,19.97,77221.25,0.0,-0.88021,0.00019,10.72524]
[1779457227028,19.97,77221.25,0.0,-0.88021,0.00019,10.72524]
[1779457227144,19.97,77221.25,0.0,-0.88021,0.00019,10.72524]
[1779457227271,19.97,77221.25,0.0,-0.88021,0.00019,10.72524]
[1779457227362,19.97,77221.25,0.0,-0.88021,0.00019,10.72524]
[1779457227554,19.97,77221.57,0.0,-0.88017,0.00019,10.72813]
[1779457228563,19.97,77225.55,0.0,-0.87944,0.00019,10.77463]
[1779457229572,19.97,77233.79,0.0,-0.87789,0.00019,10.87298]
[1779457230526,19.97,77233.79,0.0,-0.87789,0.00019,10.87298]
[1779457230634,19.97,77233.79,0.0,-0.87789,0.00019,10.87298]
[1779457230664,19.97,77234.13,0.0,-0.87784,0.00019,10.87614]
[1779457231585,19.97,77230.13,0.0,-0.87865,0.00019,10.82277]
[1779457232526,19.97,77230.13,0.0,-0.87865,0.00019,10.82277]
[1779457232546,19.97,77230.13,0.0,-0.87865,0.00019,10.82277]
[1779457232592,19.97,77228.26,0.0,-0.879,0.00019,10.80002]
[1779457235613,19.97,77225.15,0.0,-0.87961,0.00019,10.76181]
[1779457236521,19.97,77225.15,0.0,-0.87961,0.00019,10.76181]
[1779457236582,19.97,77225.15,0.0,-0.87961,0.00019,10.76181]
[1779457236620,19.96,77225.7,0.0,-0.87951,0.00019,10.76804]
[1779457238522,19.96,77226.24,0.0,-0.87941,0.00019,10.77414]
[1779457238633,19.96,77226.24,0.0,-0.87941,0.00019,10.77414]
[1779457238634,19.96,77226.38,0.0,-0.87939,0.00019,10.77547]
[1779457239641,19.96,77233.04,0.0,-0.87814,0.00019,10.85464]
[1779457241871,19.96,77233.96,0.0,-0.87798,0.00019,10.86476]
[1779457242461,19.96,77233.96,0.0,-0.87798,0.00019,10.86476]
[1779457242667,19.96,77243.89,0.0,-0.87611,0.00019,10.98318]
[1779457243674,19.96,77248.31,0.0,-0.87527,0.00019,11.03559]
[1779457244078,19.96,77248.31,0.0,-0.87527,0.00019,11.03559]
[1779457244721,19.96,77236.34,0.0,-0.87756,0.00019,10.89148]
[1779457245721,19.96,77216.54,0.0,-0.88127,0.00019,10.65534]
[1779457246026,19.96,77216.54,0.0,-0.88127,0.00019,10.65534]
[1779457246729,19.96,77198.43,0.0,-0.8846,0.00018,10.44018]
[1779457247737,19.96,77204.53,0.0,-0.8835,0.00018,10.51174]
[1779457248523,19.96,77204.53,0.0,-0.8835,0.00018,10.51174]
[1779457248834,19.96,77206.91,0.0,-0.88307,0.00018,10.53939]
[1779457249752,19.96,77214.86,0.0,-0.88161,0.00018,10.63345]
[1779457251766,19.96,77205.57,0.0,-0.88334,0.00018,10.52199]
[1779457252773,19.95,77201.38,0.0,-0.88412,0.00018,10.47181]
[1779457254787,19.95,77207.76,0.0,-0.88296,0.00018,10.54684]
[1779457255823,19.95,77207.76,0.0,-0.88296,0.00018,10.54684]
[1779457255973,19.95,77208.88,0.0,-0.88275,0.00018,10.56001]
[1779457256001,19.95,77208.88,0.0,-0.88275,0.00018,10.56001]
[1779457256728,19.95,77208.88,0.0,-0.88275,0.00018,10.56001]
[1779457256804,19.95,77208.88,0.0,-0.88275,0.00018,10.56001]
[1779457256801,19.95,77206.24,0.0,-0.88324,0.00018,10.52859]
[1779457257809,19.95,77212.11,0.0,-0.88217,0.00018,10.59787]
[1779457258601,19.95,77212.11,0.0,-0.88217,0.00018,10.59787]
[1779457258815,19.95,77207.45,0.0,-0.88303,0.00018,10.5421]
[1779457262844,19.95,77200.73,0.0,-0.88428,0.00018,10.46109]
[1779457263851,19.95,77196.73,0.0,-0.88502,0.00018,10.41329]
[1779457264858,19.95,77189.2,0.0,-0.88638,0.00018,10.324]
[1779457265865,19.95,77186.76,0.0,-0.88683,0.00018,10.29503]
[1779457267878,19.95,77196.6,0.0,-0.88505,0.00018,10.41111]
[1779457268886,19.95,77198.93,0.0,-0.88463,0.00018,10.43847]
[1779457269893,19.95,77201.3,0.0,-0.8842,0.00018,10.46627]
[1779457271907,19.95,77198.48,0.0,-0.88472,0.00018,10.43269]
[1779457272922,19.95,77202.48,0.0,-0.88399,0.00018,10.47993]
[1779457274928,19.95,77208.6,0.0,-0.88287,0.00018,10.55237]
[1779457276942,19.95,77202.1,0.0,-0.88407,0.00018,10.47478]
[1779457279963,19.95,77198.36,0.0,-0.88477,0.00018,10.42962]
[1779457280970,19.95,77187.75,0.0,-0.88669,0.00018,10.3042]
[1779457281977,19.95,77185.99,0.0,-0.887,0.00018,10.28347]
[1779457284998,19.95,77188.23,0.0,-0.8866,0.00018,10.30981]
[1779457288021,19.95,77184.91,0.0,-0.8872,0.00018,10.2705]
[1779457290035,19.95,77188.15,0.0,-0.88662,0.00018,10.30865]
[1779457295070,19.95,77187.12,0.0,-0.88685,0.00018,10.29119]
[1779457298093,19.95,77189.53,0.0,-0.88642,0.00018,10.31982]
[1779457300107,19.95,77192.35,0.0,-0.88591,0.00018,10.35327]
[1779457301114,19.95,77196.8,0.0,-0.8851,0.00018,10.40586]
[1779457302120,19.95,77202.54,0.0,-0.88406,0.00018,10.47371]
[1779457304135,19.95,77198.65,0.0,-0.88477,0.00018,10.42747]
[1779457305142,19.95,77196.0,0.0,-0.88525,0.00018,10.39609]
[1779457309170,19.95,77192.62,0.0,-0.88587,0.00018,10.35589]
[1779457313198,19.94,77196.21,0.0,-0.88523,0.00018,10.39744]
[1779457318232,19.94,77195.27,0.0,-0.88542,0.00018,10.38506]
[1779457323268,19.94,77194.22,0.0,-0.88563,0.00018,10.37139]
[1779457325282,19.94,77190.53,0.0,-0.8863,0.00018,10.32741]
[1779457326289,19.94,77185.61,0.0,-0.88719,0.00018,10.26931]
[1779457327295,19.94,77178.8,0.0,-0.8884,0.00018,10.18924]
[1779457329310,19.94,77177.41,0.0,-0.88865,0.00018,10.17289]
[1779457332331,19.94,77183.5,0.0,-0.88757,0.00018,10.24402]
[1779457333338,19.94,77186.52,0.0,-0.88703,0.00018,10.27941]
[1779457334370,19.94,77180.23,0.0,-0.88816,0.00018,10.20521]
[1779457335367,19.94,77158.6,0.0,-0.89197,0.00017,9.95193]
[1779457336111,19.94,77158.6,0.0,-0.89197,0.00017,9.95193]
[1779457336373,19.94,77147.0,0.0,-0.89397,0.00017,9.81699]
[1779457337649,19.94,77147.0,0.0,-0.89397,0.00017,9.81699]
[1779457337693,19.94,77153.93,0.0,-0.89277,0.00017,9.89789]
[1779457338367,19.94,77153.93,0.0,-0.89277,0.00017,9.89789]
[1779457338403,19.94,77153.93,0.0,-0.89277,0.00017,9.89789]
[1779457338497,19.94,77159.32,0.0,-0.89184,0.00017,9.96061]
[1779457339394,19.94,77163.58,0.0,-0.89109,0.00017,10.01062]
[1779457341409,19.94,77165.34,0.0,-0.89077,0.00017,10.0323]
[1779457342651,19.94,77165.34,0.0,-0.89077,0.00017,10.0323]
[1779457342702,19.94,77170.61,0.0,-0.88983,0.00018,10.09466]
[1779457343564,19.94,77170.61,0.0,-0.88983,0.00018,10.09466]
[1779457344541,19.94,77171.91,0.0,-0.8896,0.00018,10.11016]
[1779457344647,19.94,77171.91,0.0,-0.8896,0.00018,10.11016]
[1779457344740,19.94,77173.51,0.0,-0.88931,0.00018,10.12917]
[1779457345436,19.94,77177.8,0.0,-0.88855,0.00018,10.17946]
[1779457346448,19.94,77181.68,0.0,-0.88786,0.00018,10.22528]
[1779457347456,19.94,77175.9,0.0,-0.88888,0.00018,10.15764]
[1779457348462,19.94,77173.59,0.0,-0.88929,0.00018,10.13068]
[1779457349469,19.94,77181.14,0.0,-0.88794,0.00018,10.21947]
[1779457350476,19.94,77185.49,0.0,-0.88716,0.00018,10.27097]
[1779457352491,19.94,77185.84,0.0,-0.88714,0.00018,10.27044]
[1779457356518,19.95,77190.43,0.0,-0.88631,0.00018,10.32514]
[1779457357043,19.95,77190.43,0.0,-0.88631,0.00018,10.32514]
[1779457357163,19.95,77190.43,0.0,-0.88631,0.00018,10.32514]
[1779457357544,19.95,77185.77,0.0,-0.88714,0.00018,10.27026]
[1779457358542,19.95,77142.5,0.0,-0.8947,0.00017,9.76548]
[1779457359546,19.95,77100.05,0.0,-0.90176,0.00016,9.27942]
[1779457360066,19.95,77100.05,0.0,-0.90176,0.00016,9.27942]
[1779457360900,19.95,77100.05,0.0,-0.90176,0.00016,9.27942]
[1779457360559,19.95,77090.23,0.0,-0.90334,0.00016,9.16875]
[1779457361937,19.95,77090.23,0.0,-0.90334,0.00016,9.16875]
[1779457361564,19.95,77086.17,0.0,-0.90397,0.00016,9.12381]
[1779457362599,19.95,77093.89,0.0,-0.90273,0.00016,9.21147]
[1779457363956,19.95,77093.89,0.0,-0.90273,0.00016,9.21147]
[1779457363601,19.95,77105.47,0.0,-0.90084,0.00016,9.34368]
[1779457364614,19.95,77112.96,0.0,-0.8996,0.00016,9.42947]
[1779457365620,19.95,77118.35,0.0,-0.89871,0.00017,9.49104]
[1779457366645,19.95,77118.35,0.0,-0.89871,0.00017,9.49104]
[1779457366726,19.95,77109.68,0.0,-0.90013,0.00016,9.39328]
[1779457367633,19.95,77096.06,0.0,-0.90234,0.00016,9.23888]
[1779457368202,19.95,77096.06,0.0,-0.90234,0.00016,9.23888]
[1779457368278,19.95,77096.06,0.0,-0.90234,0.00016,9.23888]
[1779457368903,19.95,77096.06,0.0,-0.90234,0.00016,9.23888]
[1779457368956,19.95,77088.84,0.0,-0.90349,0.00016,9.1578]
[1779457369648,19.95,77103.92,0.0,-0.90105,0.00016,9.32903]
[1779457370656,19.95,77113.81,0.0,-0.89942,0.00016,9.44224]
[1779457371147,19.95,77113.81,0.0,-0.89942,0.00016,9.44224]
[1779457371663,19.95,77115.63,0.0,-0.89911,0.00017,9.46386]
[1779457372670,19.96,77124.09,0.0,-0.89769,0.00017,9.56147]
[1779457373554,19.96,77124.09,0.0,-0.89769,0.00017,9.56147]
[1779457373677,19.96,77130.15,0.0,-0.89667,0.00017,9.6317]
[1779457374309,19.96,77130.15,0.0,-0.89667,0.00017,9.6317]
[1779457374377,19.96,77130.15,0.0,-0.89667,0.00017,9.6317]
[1779457374528,19.96,77130.15,0.0,-0.89667,0.00017,9.6317]
[1779457379273,19.96,77130.13,0.0,-0.89663,0.00017,9.63402]
[1779457379386,19.96,77130.13,0.0,-0.89663,0.00017,9.63402]
[1779457379527,19.96,77130.13,0.0,-0.89663,0.00017,9.63402]
[1779457379731,19.96,77128.02,0.0,-0.89698,0.00017,9.61028]
[1779457380287,19.96,77128.02,0.0,-0.89698,0.00017,9.61028]
[1779457380634,19.96,77128.02,0.0,-0.89698,0.00017,9.61028]
[1779457380741,19.96,77114.23,0.0,-0.89927,0.00016,9.45238]
[1779457381747,19.96,77103.65,0.0,-0.901,0.00016,9.33248]
[1779457382754,19.96,77094.99,0.0,-0.9024,0.00016,9.23435]
[1779457383583,19.96,77094.99,0.0,-0.9024,0.00016,9.23435]
[1779457383762,19.96,77089.36,0.0,-0.90329,0.00016,9.17157]
[1779457384768,19.97,77099.8,0.0,-0.90158,0.00016,9.29195]
[1779457385262,19.97,77099.8,0.0,-0.90158,0.00016,9.29195]
[1779457385920,19.97,77099.8,0.0,-0.90158,0.00016,9.29195]
[1779457386029,19.97,77099.8,0.0,-0.90158,0.00016,9.29195]
[1779457385978,19.97,77105.2,0.0,-0.90068,0.00016,9.35427]
[1779457386121,19.97,77105.2,0.0,-0.90068,0.00016,9.35427]
[1779457386782,19.97,77108.84,0.0,-0.90008,0.00016,9.3966]
[1779457387790,19.98,77112.5,0.0,-0.89935,0.00016,9.44698]
[1779457388377,19.98,77112.5,0.0,-0.89935,0.00016,9.44698]
[1779457388796,20.0,77117.32,0.0,-0.89834,0.00017,9.51617]
[1779457389803,20.0,77123.47,0.0,-0.89731,0.00017,9.58721]
[1779457390810,20.0,77126.15,0.0,-0.89685,0.00017,9.6185]
[1779457391432,20.0,77126.15,0.0,-0.89685,0.00017,9.6185]
[1779457393830,20.0,77133.41,0.0,-0.89561,0.00017,9.70365]
[1779457395845,20.0,77131.29,0.0,-0.89595,0.00017,9.68004]
[1779457396766,20.0,77131.29,0.0,-0.89595,0.00017,9.68004]
[1779457396771,20.0,77131.29,0.0,-0.89595,0.00017,9.68004]
[1779457396823,20.0,77131.29,0.0,-0.89595,0.00017,9.68004]
[1779457399941,20.0,77131.08,0.0,-0.89597,0.00017,9.67886]
[1779457400017,20.0,77131.08,0.0,-0.89597,0.00017,9.67886]
[1779457400274,20.0,77130.74,0.0,-0.89602,0.00017,9.67538]
[1779457401678,20.0,77128.95,0.0,-0.89631,0.00017,9.65524]
[1779457401757,20.0,77128.95,0.0,-0.89631,0.00017,9.65524]
[1779457401778,20.0,77128.95,0.0,-0.89631,0.00017,9.65524]
[1779457401992,20.0,77128.95,0.0,-0.89631,0.00017,9.65524]
[1779457402895,20.01,77116.64,0.0,-0.89836,0.00017,9.51523]
[1779457403538,20.01,77116.64,0.0,-0.89836,0.00017,9.51523]
[1779457403902,20.01,77105.67,0.0,-0.90016,0.00016,9.3904]
[1779457404909,20.01,77106.3,0.0,-0.90005,0.00016,9.39769]
[1779457405665,20.01,77106.3,0.0,-0.90005,0.00016,9.39769]
[1779457405916,20.01,77111.19,0.0,-0.89925,0.00016,9.45344]
[1779457406923,20.01,77115.52,0.0,-0.89852,0.00017,9.50358]
[1779457410586,20.01,77117.01,0.0,-0.89825,0.00017,9.52268]
[1779457410701,20.01,77117.01,0.0,-0.89825,0.00017,9.52268]
[1779457410779,20.01,77117.01,0.0,-0.89825,0.00017,9.52268]
[1779457410952,20.01,77114.51,0.0,-0.89865,0.00017,9.49483]
[1779457411658,20.01,77114.51,0.0,-0.89865,0.00017,9.49483]
[1779457411711,20.01,77114.51,0.0,-0.89865,0.00017,9.49483]
[1779457411773,20.01,77114.51,0.0,-0.89865,0.00017,9.49483]
[1779457412070,20.01,77114.51,0.0,-0.89865,0.00017,9.49483]
[1779457411959,20.01,77110.69,0.0,-0.89931,0.00016,9.4471]
[1779457412278,20.01,77110.69,0.0,-0.89931,0.00016,9.4471]
[1779457413978,20.01,77108.61,0.0,-0.89963,0.00016,9.42502]
[1779457414570,20.01,77108.61,0.0,-0.89963,0.00016,9.42502]
[1779457414587,20.01,77108.61,0.0,-0.89963,0.00016,9.42502]
[1779457414774,20.01,77108.61,0.0,-0.89963,0.00016,9.42502]
[1779457414985,20.01,77106.44,0.0,-0.89998,0.00016,9.4012]
[1779457417723,20.02,77106.2,0.0,-0.89999,0.00016,9.40026]
[1779457417761,20.02,77106.2,0.0,-0.89999,0.00016,9.40026]
[1779457417773,20.02,77106.2,0.0,-0.89999,0.00016,9.40026]
[1779457418006,20.02,77108.26,0.0,-0.89964,0.00016,9.42457]
[1779457419483,20.02,77108.42,0.0,-0.8996,0.00016,9.42725]
[1779457419528,20.02,77108.42,0.0,-0.8996,0.00016,9.42725]
[1779457419544,20.02,77108.42,0.0,-0.8996,0.00016,9.42725]
[1779457420020,20.02,77112.04,0.0,-0.89899,0.00016,9.4693]
[1779457420931,20.02,77112.04,0.0,-0.89899,0.00016,9.4693]
[1779457421028,20.02,77121.53,0.0,-0.89741,0.00017,9.57841]
[1779457421557,20.02,77121.53,0.0,-0.89741,0.00017,9.57841]
[1779457422034,20.02,77127.2,0.0,-0.89645,0.00017,9.64398]
[1779457423042,20.02,77124.19,0.0,-0.89695,0.00017,9.61001]
[1779457423149,20.02,77124.19,0.0,-0.89695,0.00017,9.61001]
[1779457423256,20.02,77124.19,0.0,-0.89695,0.00017,9.61001]
[1779457423276,20.02,77124.19,0.0,-0.89695,0.00017,9.61001]
[1779457424050,20.02,77126.12,0.0,-0.89661,0.00017,9.6327]
[1779457424229,20.02,77126.12,0.0,-0.89661,0.00017,9.6327]
[1779457424279,20.02,77126.12,0.0,-0.89661,0.00017,9.6327]
[1779457424352,20.02,77126.12,0.0,-0.89661,0.00017,9.6327]
[1779457424458,20.02,77126.12,0.0,-0.89661,0.00017,9.6327]
[1779457424529,20.02,77126.12,0.0,-0.89661,0.00017,9.6327]
[1779457425057,20.02,77128.58,0.0,-0.89619,0.00017,9.66145]
[1779457427071,20.03,77123.52,0.0,-0.89703,0.00017,9.60448]
[1779457427457,20.03,77123.52,0.0,-0.89703,0.00017,9.60448]
[1779457427524,20.03,77123.52,0.0,-0.89703,0.00017,9.60448]
[1779457427569,20.03,77123.52,0.0,-0.89703,0.00017,9.60448]
[1779457428956,20.03,77123.45,0.0,-0.89703,0.00017,9.60425]
[1779457429001,20.03,77123.45,0.0,-0.89703,0.00017,9.60425]
[1779457429028,20.03,77123.45,0.0,-0.89703,0.00017,9.60425]
[1779457429120,20.03,77124.62,0.0,-0.89683,0.00017,9.61822]
[1779457432275,20.03,77128.21,0.0,-0.89621,0.00017,9.66042]
[1779457432314,20.03,77128.21,0.0,-0.89621,0.00017,9.66042]
[1779457432417,20.03,77128.21,0.0,-0.89621,0.00017,9.66042]
[1779457432522,20.03,77128.21,0.0,-0.89621,0.00017,9.66042]
[1779457432558,20.03,77128.21,0.0,-0.89621,0.00017,9.66042]
[1779457433725,20.03,77125.16,0.0,-0.89671,0.00017,9.62646]
[1779457433756,20.03,77125.16,0.0,-0.89671,0.00017,9.62646]
[1779457433773,20.03,77125.16,0.0,-0.89671,0.00017,9.62646]
[1779457433932,20.03,77125.16,0.0,-0.89671,0.00017,9.62646]
[1779457435130,20.03,77119.73,0.0,-0.8976,0.00017,9.56537]
[1779457436277,20.03,77119.73,0.0,-0.8976,0.00017,9.56537]
[1779457436389,20.03,77119.73,0.0,-0.8976,0.00017,9.56537]
[1779457436488,20.03,77105.09,0.0,-0.89999,0.00016,9.40002]
[1779457438210,20.03,77102.8,0.0,-0.90037,0.00016,9.37405]
[1779457438282,20.03,77102.8,0.0,-0.90037,0.00016,9.37405]
[1779457438302,20.03,77102.8,0.0,-0.90037,0.00016,9.37405]
[1779457438413,20.03,77102.8,0.0,-0.90037,0.00016,9.37405]
[1779457438526,20.03,77102.8,0.0,-0.90037,0.00016,9.37405]
[1779457441413,20.04,77105.15,0.0,-0.89995,0.00016,9.40308]
[1779457441524,20.04,77105.15,0.0,-0.89995,0.00016,9.40308]
[1779457443189,20.04,77104.65,0.0,-0.90002,0.00016,9.39827]
[1779457443256,20.04,77104.65,0.0,-0.90002,0.00016,9.39827]
[1779457443271,20.04,77104.65,0.0,-0.90002,0.00016,9.39827]
[1779457443358,20.04,77109.35,0.0,-0.89923,0.00016,9.45252]
[1779457444863,20.04,77109.35,0.0,-0.89923,0.00016,9.45252]
[1779457444905,20.04,77109.35,0.0,-0.89923,0.00016,9.45252]
[1779457445023,20.04,77109.35,0.0,-0.89923,0.00016,9.45252]
[1779457445135,20.04,77112.06,0.0,-0.89876,0.00016,9.48488]
[1779457446521,20.04,77112.88,0.0,-0.89863,0.00017,9.49421]
[1779457446584,20.04,77112.88,0.0,-0.89863,0.00017,9.49421]
[1779457446770,20.04,77112.88,0.0,-0.89863,0.00017,9.49421]
[1779457446872,20.04,77112.38,0.0,-0.89869,0.00017,9.48997]
[1779457447938,20.04,77112.38,0.0,-0.89869,0.00017,9.48997]
[1779457448042,20.04,77112.38,0.0,-0.89869,0.00017,9.48997]
[1779457448096,20.04,77112.38,0.0,-0.89869,0.00017,9.48997]
[1779457449227,20.04,77105.02,0.0,-0.89988,0.00016,9.40783]
[1779457450276,20.04,77105.02,0.0,-0.89988,0.00016,9.40783]
[1779457450367,20.04,77105.02,0.0,-0.89988,0.00016,9.40783]
[1779457452275,20.05,77105.03,0.0,-0.89985,0.00016,9.40966]
[1779457452317,20.05,77105.03,0.0,-0.89985,0.00016,9.40966]
[1779457452676,20.05,77105.03,0.0,-0.89985,0.00016,9.40966]
[1779457452773,20.05,77105.03,0.0,-0.89985,0.00016,9.40966]
[1779457452785,20.05,77105.03,0.0,-0.89985,0.00016,9.40966]
[1779457453326,20.05,77104.75,0.0,-0.89987,0.00016,9.40821]
[1779457453382,20.05,77104.75,0.0,-0.89987,0.00016,9.40821]
[1779457453522,20.05,77104.75,0.0,-0.89987,0.00016,9.40821]
[1779457453623,20.05,77104.29,0.0,-0.89993,0.00016,9.40388]
[1779457456681,20.05,77103.26,0.0,-0.90009,0.00016,9.39308]
[1779457456741,20.05,77103.26,0.0,-0.90009,0.00016,9.39308]
[1779457456772,20.05,77103.26,0.0,-0.90009,0.00016,9.39308]
[1779457456853,20.05,77103.26,0.0,-0.90009,0.00016,9.39308]
[1779457457121,20.05,77103.26,0.0,-0.90009,0.00016,9.39308]
[1779457457229,20.05,77106.31,0.0,-0.89956,0.00016,9.42948]
[1779457457271,20.05,77106.31,0.0,-0.89956,0.00016,9.42948]
[1779457457337,20.05,77106.31,0.0,-0.89956,0.00016,9.42948]
[1779457462065,20.06,77107.93,0.0,-0.89926,0.00016,9.45035]
[1779457462136,20.06,77104.86,0.0,-0.89975,0.00016,9.41631]
[1779457462250,20.06,77104.86,0.0,-0.89975,0.00016,9.41631]
[1779457462275,20.06,77104.86,0.0,-0.89975,0.00016,9.41631]
[1779457462384,20.06,77104.86,0.0,-0.89975,0.00016,9.41631]
[1779457463184,20.06,77103.37,0.0,-0.89997,0.00016,9.4011]
[1779457463271,20.06,77103.37,0.0,-0.89997,0.00016,9.4011]
[1779457463295,20.06,77103.37,0.0,-0.89997,0.00016,9.4011]
[1779457463522,20.06,77103.37,0.0,-0.89997,0.00016,9.4011]
[1779457463556,20.06,77103.23,0.0,-0.89998,0.00016,9.40041]
[1779457464276,20.06,77103.23,0.0,-0.89998,0.00016,9.40041]
[1779457464390,20.06,77103.23,0.0,-0.89998,0.00016,9.40041]
[1779457464500,20.06,77103.23,0.0,-0.89998,0.00016,9.40041]
[1779457464524,20.06,77103.23,0.0,-0.89998,0.00016,9.40041]
[1779457464611,20.06,77103.23,0.0,-0.89998,0.00016,9.40041]
[1779457465872,20.06,77103.7,0.0,-0.89989,0.00016,9.40664]
[1779457465985,20.06,77103.7,0.0,-0.89989,0.00016,9.40664]
[1779457466020,20.06,77103.7,0.0,-0.89989,0.00016,9.40664]
[1779457466101,20.06,77103.7,0.0,-0.89989,0.00016,9.40664]
[1779457468360,20.07,77099.75,0.0,-0.9005,0.00016,9.36461]
[1779457470087,20.07,77091.62,0.0,-0.90179,0.00016,9.2747]
[1779457470232,20.07,77091.62,0.0,-0.90179,0.00016,9.2747]
[1779457470272,20.07,77091.62,0.0,-0.90179,0.00016,9.2747]
[1779457470284,20.07,77091.62,0.0,-0.90179,0.00016,9.2747]
[1779457472278,20.07,77091.51,0.0,-0.90183,0.00016,9.26965]
[1779457472337,20.07,77091.51,0.0,-0.90183,0.00016,9.26965]
[1779457473918,20.07,77091.79,0.0,-0.90177,0.00016,9.27397]
[1779457474026,20.07,77091.79,0.0,-0.90177,0.00016,9.27397]
[1779457474124,20.07,77091.45,0.0,-0.90179,0.00016,9.27234]
[1779457474271,20.07,77091.45,0.0,-0.90179,0.00016,9.27234]
[1779457475897,20.07,77090.69,0.0,-0.90192,0.00016,9.26378]
[1779457476008,20.07,77090.69,0.0,-0.90192,0.00016,9.26378]
[1779457476285,20.08,77087.32,0.0,-0.90243,0.00016,9.22806]
[1779457481145,20.08,77083.22,0.0,-0.90303,0.00016,9.18562]
[1779457487179,20.09,77081.77,0.0,-0.90312,0.00016,9.17932]
[1779457487229,20.09,77081.77,0.0,-0.90312,0.00016,9.17932]
[1779457487283,20.09,77081.77,0.0,-0.90312,0.00016,9.17932]
[1779457488001,20.09,77081.77,0.0,-0.90312,0.00016,9.17932]
[1779457488075,20.1,77084.32,0.0,-0.90269,0.00016,9.20918]
[1779457489509,20.1,77092.02,0.0,-0.90142,0.00016,9.29815]
[1779457490516,20.1,77100.07,0.0,-0.90012,0.00016,9.38901]
[1779457491413,20.1,77100.07,0.0,-0.90012,0.00016,9.38901]
[1779457491523,20.1,77101.76,0.0,-0.89981,0.00016,9.41017]
[1779457492530,20.1,77095.82,0.0,-0.90076,0.00016,9.34397]
[1779457497565,20.11,77100.39,0.0,-0.89995,0.00016,9.40078]
[1779457498571,20.11,77104.46,0.0,-0.89927,0.00016,9.44782]
[1779457499582,20.11,77104.46,0.0,-0.89927,0.00016,9.44782]
[1779457499680,20.11,77104.46,0.0,-0.89927,0.00016,9.44782]
[1779457499850,20.11,77104.46,0.0,-0.89927,0.00016,9.44782]
[1779457499908,20.11,77112.57,0.0,-0.89792,0.00017,9.54078]
[1779457500586,20.11,77120.28,0.0,-0.89663,0.00017,9.62936]
[1779457501593,20.11,77124.51,0.0,-0.89591,0.00017,9.6783]
[1779457502600,20.11,77129.51,0.0,-0.89506,0.00017,9.73606]
[1779457503607,20.11,77145.35,0.0,-0.89236,0.00017,9.9186]
[1779457504614,20.11,77150.46,0.0,-0.89147,0.00017,9.97778]
[1779457506631,20.11,77154.98,0.0,-0.89069,0.00017,10.03023]
[1779457511666,20.11,77162.42,0.0,-0.88939,0.00018,10.11665]
[1779457512287,20.11,77162.42,0.0,-0.88939,0.00018,10.11665]
[1779457512673,20.11,77168.79,0.0,-0.88827,0.00018,10.19061]
[1779457515695,20.11,77172.67,0.0,-0.8876,0.00018,10.23455]
[1779457520730,20.11,77175.79,0.0,-0.88706,0.00018,10.27037]
[1779457525765,20.11,77176.97,0.0,-0.88687,0.00018,10.28281]
[1779457527779,20.11,77180.77,0.0,-0.8862,0.00018,10.32666]
[1779457530227,20.11,77188.42,0.0,-0.88484,0.00018,10.41558]
[1779457535839,20.11,77193.72,0.0,-0.88397,0.00018,10.47012]
[1779457538861,20.1,77197.6,0.0,-0.88329,0.00018,10.51395]
[1779457543896,20.1,77196.55,0.0,-0.88353,0.00018,10.49816]
[1779457544903,20.1,77185.69,0.0,-0.88551,0.00018,10.36978]
[1779457545911,20.1,77181.15,0.0,-0.88634,0.00018,10.3156]
[1779457549938,20.09,77176.46,0.0,-0.88723,0.00018,10.25711]
[1779457550947,20.09,77181.11,0.0,-0.88642,0.00018,10.31064]
[1779457553965,20.09,77184.95,0.0,-0.88577,0.00018,10.35274]
[1779457555192,20.09,77184.95,0.0,-0.88577,0.00018,10.35274]
[1779457555271,20.09,77183.57,0.0,-0.88604,0.00018,10.3356]
[1779457555303,20.09,77183.57,0.0,-0.88604,0.00018,10.3356]
[1779457555525,20.09,77183.57,0.0,-0.88604,0.00018,10.3356]
[1779457555980,20.08,77181.93,0.0,-0.88634,0.00018,10.31545]
[1779457556986,20.08,77176.86,0.0,-0.88726,0.00018,10.25524]
[1779457560018,20.08,77187.97,0.0,-0.88531,0.00018,10.38282]
[1779457560541,20.08,77187.97,0.0,-0.88531,0.00018,10.38282]
[1779457561019,20.08,77201.4,0.0,-0.88288,0.00018,10.54026]
[1779457562028,20.08,77205.99,0.0,-0.88205,0.00018,10.59369]
[1779457567063,20.07,77204.19,0.0,-0.88248,0.00018,10.56659]
[1779457567409,20.07,77204.19,0.0,-0.88248,0.00018,10.56659]
[1779457570089,20.07,77196.02,0.0,-0.88402,0.00018,10.46718]
[1779457570547,20.07,77196.02,0.0,-0.88402,0.00018,10.46718]
[1779457571096,20.06,77188.88,0.0,-0.88533,0.00018,10.38212]
[1779457573110,20.06,77189.08,0.0,-0.88532,0.00018,10.38244]
[1779457576390,20.06,77189.24,0.0,-0.88534,0.00018,10.38123]
[1779457576504,20.06,77189.24,0.0,-0.88534,0.00018,10.38123]
[1779457576520,20.06,77189.24,0.0,-0.88534,0.00018,10.38123]
[1779457577138,20.06,77188.53,0.0,-0.88548,0.00018,10.37186]
[1779457582173,20.05,77183.29,0.0,-0.88651,0.00018,10.30515]
[1779457584187,20.05,77191.7,0.0,-0.88502,0.00018,10.40195]
[1779457584337,20.05,77191.7,0.0,-0.88502,0.00018,10.40195]
[1779457585194,20.05,77202.06,0.0,-0.88315,0.00018,10.52341]
[1779457586201,20.04,77207.62,0.0,-0.88214,0.00018,10.58835]
[1779457589377,20.04,77210.68,0.0,-0.88164,0.00018,10.62096]
[1779457589487,20.04,77210.68,0.0,-0.88164,0.00018,10.62096]
[1779457589533,20.04,77210.68,0.0,-0.88164,0.00018,10.62096]
[1779457590229,20.04,77210.12,0.0,-0.88176,0.00018,10.61295]
[1779457591365,20.04,77208.88,0.0,-0.88206,0.00018,10.59185]
[1779457592243,20.03,77204.5,0.0,-0.88288,0.00018,10.53875]
[1779457593215,20.03,77204.5,0.0,-0.88288,0.00018,10.53875]
[1779457594257,20.03,77214.02,0.0,-0.88117,0.00019,10.64885]
[1779457596271,20.03,77217.91,0.0,-0.88049,0.00019,10.69237]
[1779457598346,20.02,77215.47,0.0,-0.88098,0.00019,10.66076]
[1779457598455,20.02,77215.47,0.0,-0.88098,0.00019,10.66076]
[1779457598522,20.02,77215.47,0.0,-0.88098,0.00019,10.66076]
[1779457599291,20.02,77215.55,0.0,-0.88099,0.00019,10.66043]
[1779457604327,20.01,77212.92,0.0,-0.88158,0.00018,10.62295]
[1779457608355,20.01,77218.0,0.0,-0.88071,0.00019,10.67836]
[1779457610050,20.01,77218.0,0.0,-0.88071,0.00019,10.67836]
[1779457610160,20.01,77218.0,0.0,-0.88071,0.00019,10.67836]
[1779457610272,20.01,77218.0,0.0,-0.88071,0.00019,10.67836]
[1779457610261,20.0,77218.48,0.0,-0.88066,0.00019,10.68141]
[1779457615404,20.0,77215.46,0.0,-0.88133,0.00019,10.63903]
[1779457617102,20.0,77215.46,0.0,-0.88133,0.00019,10.63903]
[1779457617139,20.0,77215.46,0.0,-0.88133,0.00019,10.63903]
[1779457617247,20.0,77215.46,0.0,-0.88133,0.00019,10.63903]
[1779457617272,20.0,77215.46,0.0,-0.88133,0.00019,10.63903]
[1779457617204,19.99,77215.34,0.0,-0.88139,0.00019,10.63511]
[1779457617980,19.99,77215.34,0.0,-0.88139,0.00019,10.63511]
[1779457618053,19.99,77213.8,0.0,-0.88169,0.00018,10.61562]
[1779457618430,19.99,77206.13,0.0,-0.88311,0.00018,10.52476]
[1779457619434,19.99,77199.22,0.0,-0.88439,0.00018,10.44186]
[1779457624183,19.98,77202.11,0.0,-0.88391,0.00018,10.47258]
[1779457624252,19.98,77202.11,0.0,-0.88391,0.00018,10.47258]
[1779457624275,19.98,77202.11,0.0,-0.88391,0.00018,10.47258]
[1779457624238,19.98,77198.36,0.0,-0.88463,0.00018,10.42604]
[1779457624469,19.98,77198.88,0.0,-0.88454,0.00018,10.43218]
[1779457629337,19.98,77200.06,0.0,-0.88437,0.00018,10.4428]
[1779457630526,19.97,77201.53,0.0,-0.88414,0.00018,10.45793]
[1779457630718,19.97,77201.53,0.0,-0.88414,0.00018,10.45793]
[1779457630779,19.97,77201.53,0.0,-0.88414,0.00018,10.45793]
[1779457630820,19.97,77202.55,0.0,-0.88399,0.00018,10.46771]
[1779457635394,19.97,77201.6,0.0,-0.8842,0.00018,10.4541]
[1779457638434,19.97,77198.0,0.0,-0.88488,0.00018,10.40982]
[1779457638524,19.97,77198.0,0.0,-0.88488,0.00018,10.40982]
[1779457638636,19.97,77198.0,0.0,-0.88488,0.00018,10.40982]
[1779457638773,19.97,77198.0,0.0,-0.88488,0.00018,10.40982]
[1779457638825,19.96,77197.71,0.0,-0.88495,0.00018,10.40533]
[1779457639574,19.96,77189.42,0.0,-0.88645,0.00018,10.3076]
[1779457640581,19.96,77184.58,0.0,-0.88732,0.00018,10.25015]
[1779457642595,19.96,77185.53,0.0,-0.88717,0.00018,10.26059]
[1779457645305,19.96,77186.13,0.0,-0.88706,0.00018,10.26729]
[1779457645617,19.96,77181.0,0.0,-0.88799,0.00018,10.20631]
[1779457647631,19.96,77173.24,0.0,-0.88938,0.00018,10.11476]
[1779457648638,19.96,77176.92,0.0,-0.88873,0.00018,10.15761]
[1779457650652,19.96,77181.97,0.0,-0.88784,0.00018,10.21652]
[1779457652258,19.96,77181.97,0.0,-0.88784,0.00018,10.21652]
[1779457652274,19.96,77181.97,0.0,-0.88784,0.00018,10.21652]
[1779457652332,19.96,77183.12,0.0,-0.88769,0.00018,10.22448]
[1779457652396,19.96,77183.12,0.0,-0.88769,0.00018,10.22448]
[1779457652523,19.96,77183.12,0.0,-0.88769,0.00018,10.22448]
[1779457652666,19.96,77182.89,0.0,-0.88773,0.00018,10.22177]
[1779457656694,19.96,77176.87,0.0,-0.88882,0.00018,10.1497]
[1779457657706,19.96,77176.87,0.0,-0.88882,0.00018,10.1497]
[1779457657737,19.96,77176.87,0.0,-0.88882,0.00018,10.1497]
[1779457657773,19.96,77176.87,0.0,-0.88882,0.00018,10.1497]
[1779457657838,19.96,77176.1,0.0,-0.88896,0.00018,10.14051]
[1779457662368,19.96,77174.0,0.0,-0.88934,0.00018,10.11541]
[1779457662478,19.96,77171.87,0.0,-0.88972,0.00018,10.09039]
[1779457662526,19.96,77171.87,0.0,-0.88972,0.00018,10.09039]
[1779457662736,19.96,77172.82,0.0,-0.88955,0.00018,10.10146]
[1779457664751,19.96,77177.27,0.0,-0.88876,0.00018,10.15341]
[1779457669785,19.95,77179.48,0.0,-0.88839,0.00018,10.17833]
[1779457671997,19.95,77176.32,0.0,-0.88895,0.00018,10.14108]
[1779457672022,19.95,77176.32,0.0,-0.88895,0.00018,10.14108]
[1779457672102,19.95,77176.32,0.0,-0.88895,0.00018,10.14108]
[1779457672271,19.95,77176.32,0.0,-0.88895,0.00018,10.14108]
[1779457672347,19.95,77171.43,0.0,-0.88982,0.00018,10.0837]
[1779457677026,19.95,77169.2,0.0,-0.89021,0.00018,10.05762]
[1779457677137,19.95,77169.2,0.0,-0.89021,0.00018,10.05762]
[1779457677273,19.95,77169.2,0.0,-0.89021,0.00018,10.05762]
[1779457677351,19.95,77170.36,0.0,-0.89,0.00018,10.07119]
[1779457678848,19.95,77178.51,0.0,-0.88857,0.00018,10.16653]
[1779457681134,19.95,77177.15,0.0,-0.88881,0.00018,10.15042]
[1779457681873,19.95,77172.45,0.0,-0.88964,0.00018,10.09513]
[1779457682452,19.95,77172.45,0.0,-0.88964,0.00018,10.09513]
[1779457682464,19.95,77172.45,0.0,-0.88964,0.00018,10.09513]
[1779457682533,19.95,77172.45,0.0,-0.88964,0.00018,10.09513]
[1779457682880,19.95,77164.1,0.0,-0.89111,0.00017,9.9976]
[1779457685371,19.95,77165.0,0.0,-0.89095,0.00017,10.00826]
[1779457685901,19.95,77155.94,0.0,-0.89252,0.00017,9.90296]
[1779457686907,19.95,77148.21,0.0,-0.89385,0.00017,9.8135]
[1779457687915,19.95,77143.65,0.0,-0.89464,0.00017,9.76054]
[1779457690726,19.96,77140.72,0.0,-0.89512,0.00017,9.72754]
[1779457690744,19.96,77140.72,0.0,-0.89512,0.00017,9.72754]
[1779457690776,19.96,77140.72,0.0,-0.89512,0.00017,9.72754]
[1779457690937,19.96,77141.89,0.0,-0.89492,0.00017,9.74153]
[1779457691944,19.96,77149.25,0.0,-0.89365,0.00017,9.82713]
[1779457693962,19.96,77144.05,0.0,-0.89453,0.00017,9.76755]
[1779457695976,19.96,77138.23,0.0,-0.89551,0.00017,9.7012]
[1779457696816,19.96,77138.23,0.0,-0.89551,0.00017,9.7012]
[1779457696862,19.96,77138.23,0.0,-0.89551,0.00017,9.7012]
[1779457697033,19.96,77138.23,0.0,-0.89551,0.00017,9.7012]
[1779457697086,19.96,77135.91,0.0,-0.89589,0.00017,9.67496]
[1779457697990,19.96,77131.89,0.0,-0.89656,0.00017,9.62922]
[1779457703028,19.96,77134.68,0.0,-0.89605,0.00017,9.66413]
[1779457703441,19.96,77134.68,0.0,-0.89605,0.00017,9.66413]
[1779457703467,19.96,77134.68,0.0,-0.89605,0.00017,9.66413]
[1779457703527,19.96,77134.68,0.0,-0.89605,0.00017,9.66413]
[1779457704035,19.96,77135.43,0.0,-0.89592,0.00017,9.6733]
[1779457705042,19.96,77140.14,0.0,-0.89511,0.00017,9.72812]
[1779457707070,19.96,77141.95,0.0,-0.8948,0.00017,9.74945]
[1779457707184,19.96,77141.95,0.0,-0.8948,0.00017,9.74945]
[1779457707273,19.96,77141.95,0.0,-0.8948,0.00017,9.74945]
[1779457707285,19.97,77145.06,0.0,-0.89426,0.00017,9.78579]
[1779457708062,19.97,77148.5,0.0,-0.89367,0.00017,9.82594]
[1779457710079,19.97,77143.42,0.0,-0.89453,0.00017,9.76777]
[1779457712941,19.97,77143.12,0.0,-0.89461,0.00017,9.76006]
[1779457713031,19.97,77143.12,0.0,-0.89461,0.00017,9.76006]
[1779457713140,19.97,77143.12,0.0,-0.89461,0.00017,9.76006]
[1779457713251,19.97,77143.12,0.0,-0.89461,0.00017,9.76006]
[1779457713271,19.97,77143.12,0.0,-0.89461,0.00017,9.76006]
[1779457713386,19.97,77143.12,0.0,-0.89461,0.00017,9.76006]
[1779457713352,19.97,77142.2,0.0,-0.89476,0.00017,9.74981]
[1779457714106,19.97,77137.85,0.0,-0.8955,0.00017,9.7]
[1779457715116,19.97,77133.75,0.0,-0.89618,0.00017,9.65324]
[1779457715528,19.97,77133.75,0.0,-0.89618,0.00017,9.65324]
[1779457715617,19.97,77133.75,0.0,-0.89618,0.00017,9.65324]
[1779457715728,19.97,77133.75,0.0,-0.89618,0.00017,9.65324]
[1779457715772,19.97,77133.75,0.0,-0.89618,0.00017,9.65324]
[1779457715827,19.97,77133.75,0.0,-0.89618,0.00017,9.65324]
[1779457715938,19.97,77133.75,0.0,-0.89618,0.00017,9.65324]
[1779457716027,19.97,77133.75,0.0,-0.89618,0.00017,9.65324]
[1779457716085,19.97,77133.75,0.0,-0.89618,0.00017,9.65324]
[1779457716123,19.97,77134.75,0.0,-0.89601,0.00017,9.66527]
[1779457719533,19.97,77135.93,0.0,-0.89579,0.00017,9.68029]
[1779457719619,19.97,77135.93,0.0,-0.89579,0.00017,9.68029]
[1779457720151,19.97,77133.97,0.0,-0.89611,0.00017,9.65819]
[1779457722388,19.97,77132.77,0.0,-0.89631,0.00017,9.64488]
[1779457722443,19.97,77132.55,0.0,-0.89634,0.00017,9.64286]
[1779457722525,19.97,77132.55,0.0,-0.89634,0.00017,9.64286]
[1779457722727,19.97,77132.55,0.0,-0.89634,0.00017,9.64286]
[1779457723172,19.97,77125.47,0.0,-0.89752,0.00017,9.56209]
[1779457725262,19.98,77123.52,0.0,-0.89783,0.00017,9.54038]
[1779457725315,19.98,77123.48,0.0,-0.89783,0.00017,9.54059]
[1779457726175,19.98,77123.48,0.0,-0.89783,0.00017,9.54059]
[1779457726271,19.98,77123.48,0.0,-0.89783,0.00017,9.54059]
[1779457726322,19.98,77123.48,0.0,-0.89783,0.00017,9.54059]
[1779457726374,19.98,77118.94,0.0,-0.89857,0.00017,9.48932]
[1779457727200,19.98,77099.41,0.0,-0.90177,0.00016,9.26794]
[1779457728208,19.98,77088.11,0.0,-0.90357,0.00016,9.14148]
[1779457728747,19.98,77088.11,0.0,-0.90357,0.00016,9.14148]
[1779457729215,19.98,77090.07,0.0,-0.90325,0.00016,9.16403]
[1779457732236,19.98,77087.34,0.0,-0.90364,0.00016,9.13675]
[1779457734250,19.99,77084.13,0.0,-0.90411,0.00016,9.10309]
[1779457735257,19.99,77078.76,0.0,-0.90495,0.00016,9.04366]
[1779457735827,19.99,77078.76,0.0,-0.90495,0.00016,9.04366]
[1779457742306,20.01,77078.4,0.0,-0.90472,0.00016,9.06029]
[1779457742827,20.01,77078.4,0.0,-0.90472,0.00016,9.06029]
[1779457742866,20.01,77078.4,0.0,-0.90472,0.00016,9.06029]
[1779457743024,20.01,77078.4,0.0,-0.90472,0.00016,9.06029]
[1779457743097,20.01,77078.4,0.0,-0.90472,0.00016,9.06029]
[1779457743313,20.03,77078.79,0.0,-0.90443,0.00016,9.08006]
[1779457748347,20.13,77079.17,0.0,-0.90333,0.00016,9.15689]
[1779457750816,20.16,77079.38,0.0,-0.90291,0.00016,9.1864]
[1779457752376,20.2,77083.35,0.0,-0.9019,0.00016,9.25686]
[1779457753384,20.21,77088.0,0.0,-0.90098,0.00016,9.32099]
[1779457754391,20.23,77085.2,0.0,-0.90127,0.00016,9.30063]
[1779457755398,20.23,77083.04,0.0,-0.90161,0.00016,9.27696]
[1779457758420,20.23,77087.12,0.0,-0.90093,0.00016,9.32427]
[1779457759427,20.23,77090.35,0.0,-0.9004,0.00016,9.36098]
[1779457760434,20.23,77093.21,0.0,-0.89993,0.00016,9.39354]
[1779457761444,20.23,77097.38,0.0,-0.89925,0.00016,9.44084]
[1779457762449,20.23,77108.96,0.0,-0.89733,0.00017,9.57249]
[1779457763456,20.23,77113.26,0.0,-0.89661,0.00017,9.62189]
[1779457768492,20.24,77113.36,0.0,-0.89655,0.00017,9.62599]
[1779457768554,20.24,77113.36,0.0,-0.89655,0.00017,9.62599]
[1779457768640,20.24,77113.36,0.0,-0.89655,0.00017,9.62599]
[1779457774533,20.24,77114.76,0.0,-0.89631,0.00017,9.64051]
[1779457776549,20.24,77118.25,0.0,-0.89571,0.00017,9.68129]
[1779457778563,20.24,77123.37,0.0,-0.89484,0.00017,9.74056]
[1779457779570,20.24,77130.93,0.0,-0.89356,0.00017,9.82723]
[1779457781584,20.24,77132.74,0.0,-0.89324,0.00017,9.84845]
[1779457786620,20.25,77128.98,0.0,-0.89386,0.00017,9.80657]
[1779457788634,20.25,77134.11,0.0,-0.89298,0.00017,9.86571]
[1779457793669,20.25,77134.37,0.0,-0.89293,0.00017,9.86951]
[1779457796690,20.25,77138.89,0.0,-0.89215,0.00017,9.9217]
[1779457797697,20.25,77142.66,0.0,-0.8915,0.00017,9.96508]
[1779457800718,20.25,77147.46,0.0,-0.89067,0.00017,10.0203]
[1779457801725,20.25,77150.17,0.0,-0.8902,0.00017,10.05146]
[1779457803739,20.25,77160.55,0.0,-0.8884,0.00018,10.17103]
[1779457804641,20.25,77160.55,0.0,-0.8884,0.00018,10.17103]
[1779457804746,20.25,77168.35,0.0,-0.88703,0.00018,10.26123]
[1779457806230,20.25,77168.35,0.0,-0.88703,0.00018,10.26123]
[1779457806271,20.25,77168.35,0.0,-0.88703,0.00018,10.26123]
[1779457806353,20.25,77168.35,0.0,-0.88703,0.00018,10.26123]
[1779457806455,20.25,77169.5,0.0,-0.88683,0.00018,10.27386]
[1779457807767,20.25,77163.24,0.0,-0.88795,0.00018,10.2009]
[1779457808774,20.25,77159.4,0.0,-0.88863,0.00018,10.15606]
[1779457809548,20.25,77159.4,0.0,-0.88863,0.00018,10.15606]
[1779457809945,20.25,77159.4,0.0,-0.88863,0.00018,10.15606]
[1779457810144,20.25,77159.4,0.0,-0.88863,0.00018,10.15606]
[1779457810233,20.25,77155.97,0.0,-0.88923,0.00017,10.11587]
[1779457810788,20.25,77153.23,0.0,-0.88971,0.00017,10.08426]
[1779457813596,20.24,77153.12,0.0,-0.88974,0.00017,10.08264]
[1779457817840,20.24,77155.93,0.0,-0.88926,0.00017,10.1143]
[1779457818847,20.24,77158.62,0.0,-0.88879,0.00017,10.1452]
[1779457819854,20.24,77155.32,0.0,-0.88937,0.00017,10.1069]
[1779457820861,20.24,77158.28,0.0,-0.88886,0.00017,10.14083]
[1779457821868,20.24,77153.44,0.0,-0.8897,0.00017,10.08478]
[1779457823882,20.24,77149.07,0.0,-0.89047,0.00017,10.03403]
[1779457824890,20.24,77138.68,0.0,-0.89226,0.00017,9.91453]
[1779457825897,20.24,77123.95,0.0,-0.89476,0.00017,9.74555]
[1779457826907,20.24,77123.26,0.0,-0.89489,0.00017,9.73689]
[1779457827918,20.24,77127.55,0.0,-0.89417,0.00017,9.7856]
[1779457829932,20.24,77132.01,0.0,-0.89341,0.00017,9.83738]
[1779457831946,20.24,77135.15,0.0,-0.89291,0.00017,9.86848]
[1779457832953,20.24,77132.07,0.0,-0.89343,0.00017,9.83352]
[1779457836240,20.24,77130.46,0.0,-0.8937,0.00017,9.81547]
[1779457837498,20.24,77127.56,0.0,-0.89419,0.00017,9.78271]
[1779457837989,20.24,77124.49,0.0,-0.8947,0.00017,9.74793]
[1779457840009,20.24,77116.32,0.0,-0.89606,0.00017,9.65558]
[1779457841010,20.24,77119.12,0.0,-0.89559,0.00017,9.68781]
[1779457846045,20.25,77116.08,0.0,-0.89607,0.00017,9.65517]
[1779457847052,20.25,77110.29,0.0,-0.89702,0.00017,9.58994]
[1779457848059,20.25,77108.19,0.0,-0.89736,0.00017,9.56671]
[1779457850073,20.25,77111.24,0.0,-0.89684,0.00017,9.60236]
[1779457853094,20.25,77116.83,0.0,-0.89589,0.00017,9.66735]
[1779457855108,20.25,77114.15,0.0,-0.89632,0.00017,9.63784]
[1779457860143,20.26,77113.13,0.0,-0.89645,0.00017,9.62874]
[1779457862159,20.26,77106.02,0.0,-0.89761,0.00016,9.5493]
[1779457863170,20.26,77109.85,0.0,-0.89697,0.00017,9.59325]
[1779457864182,20.26,77116.29,0.0,-0.89589,0.00017,9.66682]
[1779457865189,20.26,77123.57,0.0,-0.89466,0.00017,9.75068]
[1779457870223,20.26,77118.32,0.0,-0.89551,0.00017,9.69272]
[1779457871231,20.26,77112.12,0.0,-0.89654,0.00017,9.62278]
[1779457872238,20.26,77107.9,0.0,-0.89723,0.00017,9.57553]
[1779457877273,20.27,77107.74,0.0,-0.89721,0.00017,9.57666]
[1779457879289,20.27,77097.46,0.0,-0.89888,0.00016,9.46189]
[1779457880296,20.27,77089.57,0.0,-0.90015,0.00016,9.37404]
[1779457881303,20.27,77093.66,0.0,-0.89948,0.00016,9.42085]
[1779457882310,20.29,77097.67,0.0,-0.89861,0.00016,9.48055]
[1779457885345,20.34,77103.33,0.0,-0.89709,0.00016,9.58441]
[1779457886351,20.34,77111.01,0.0,-0.8958,0.00017,9.67231]
[1779457888365,20.35,77112.81,0.0,-0.89547,0.00017,9.69478]
[1779457889372,20.35,77119.5,0.0,-0.89435,0.00017,9.77098]
[1779457890379,20.35,77125.68,0.0,-0.89329,0.00017,9.84209]
[1779457891386,20.35,77128.2,0.0,-0.89291,0.00017,9.86594]
[1779457893400,20.35,77126.01,0.0,-0.89328,0.00017,9.84126]
[1779457896421,20.35,77128.16,0.0,-0.89291,0.00017,9.86615]
[1779457901456,20.35,77127.44,0.0,-0.89302,0.00017,9.85831]
[1779457903470,20.35,77132.29,0.0,-0.8922,0.00017,9.91368]
[1779457904477,20.35,77135.21,0.0,-0.8917,0.00017,9.94696]
[1779457906491,20.35,77138.6,0.0,-0.89112,0.00017,9.98552]
[1779457911526,20.35,77138.84,0.0,-0.89109,0.00017,9.98754]
[1779457916562,20.35,77139.3,0.0,-0.89103,0.00017,9.99208]
[1779457917568,20.35,77141.64,0.0,-0.89063,0.00017,10.01872]
[1779457918576,20.35,77145.2,0.0,-0.89001,0.00017,10.05932]
[1779457921597,20.35,77141.59,0.0,-0.89065,0.00017,10.01724]
[1779457922604,20.35,77138.64,0.0,-0.89116,0.00017,9.98332]
[1779457923453,20.35,77138.64,0.0,-0.89116,0.00017,9.98332]
[1779457924619,20.35,77131.36,0.0,-0.8924,0.00017,9.89996]
[1779457925626,20.35,77110.02,0.0,-0.896,0.00017,9.65717]
[1779457926633,20.35,77107.64,0.0,-0.89639,0.00017,9.63067]
[1779457931668,20.35,77105.89,0.0,-0.89664,0.00017,9.61306]
[1779457932675,20.35,77101.83,0.0,-0.89731,0.00016,9.56775]
[1779457935686,20.35,77102.27,0.0,-0.89722,0.00016,9.57372]
[1779457937690,20.35,77104.96,0.0,-0.89676,0.00017,9.60501]
[1779457939724,20.35,77112.86,0.0,-0.89543,0.00017,9.69551]
[1779457940731,20.35,77115.52,0.0,-0.89498,0.00017,9.72594]
[1779457941738,20.35,77109.44,0.0,-0.89599,0.00017,9.65745]
[1779457943752,20.36,77106.53,0.0,-0.89646,0.00017,9.62539]
[1779457946773,20.36,77109.2,0.0,-0.896,0.00017,9.65682]
[1779457947780,20.36,77113.44,0.0,-0.89529,0.00017,9.70514]
[1779457948787,20.36,77108.66,0.0,-0.89608,0.00017,9.65143]
[1779457950801,20.36,77102.35,0.0,-0.89711,0.00016,9.58112]
[1779457951808,20.36,77098.15,0.0,-0.89784,0.00016,9.52943]
[1779457952817,20.36,77102.44,0.0,-0.89712,0.00016,9.57827]
[1779457953824,20.36,77106.9,0.0,-0.89638,0.00017,9.62904]
[1779457954831,20.36,77102.05,0.0,-0.89717,0.00016,9.57484]
[1779457956845,20.36,77098.49,0.0,-0.89774,0.00016,9.53587]
[1779457958860,20.37,77101.63,0.0,-0.89721,0.00016,9.57233]
[1779457960874,20.37,77097.44,0.0,-0.89788,0.00016,9.52626]
[1779457963895,20.37,77104.07,0.0,-0.89677,0.00016,9.6026]
[1779457965909,20.37,77106.71,0.0,-0.89632,0.00017,9.63329]
[1779457970944,20.37,77106.11,0.0,-0.89638,0.00017,9.62871]
[1779457971951,20.37,77108.63,0.0,-0.89596,0.00017,9.65758]
[1779457972958,20.37,77112.21,0.0,-0.89536,0.00017,9.69846]
[1779457976986,20.38,77120.79,0.0,-0.8939,0.00017,9.79703]
[1779457977993,20.38,77118.22,0.0,-0.89433,0.00017,9.76821]
[1779457982022,20.38,77122.46,0.0,-0.8936,0.00017,9.81728]
[1779457983030,20.38,77127.39,0.0,-0.89276,0.00017,9.87354]
[1779457984037,20.38,77132.54,0.0,-0.89189,0.00017,9.93236]
[1779457986051,20.38,77132.15,0.0,-0.89195,0.00017,9.92801]
[1779457990079,20.38,77134.49,0.0,-0.89155,0.00017,9.95471]
[1779457995114,20.38,77137.03,0.0,-0.89112,0.00017,9.98359]
[1779457996121,20.38,77141.12,0.0,-0.89043,0.00017,10.02974]
[1779457998134,20.38,77143.45,0.0,-0.89005,0.00017,10.05508]
[1779458001156,20.37,77149.23,0.0,-0.88907,0.00017,10.11975]
[1779458003029,20.37,77151.3,0.0,-0.88871,0.00017,10.14325]
[1779458003594,20.37,77158.53,0.0,-0.88746,0.00018,10.22608]
[1779458004756,20.37,77162.01,0.0,-0.88685,0.00018,10.26577]
[1779458007198,20.37,77164.6,0.0,-0.88642,0.00018,10.29426]
[1779458009212,20.37,77167.12,0.0,-0.886,0.00018,10.32127]
[1779458009908,20.37,77167.12,0.0,-0.886,0.00018,10.32127]
[1779458010219,20.37,77169.96,0.0,-0.88551,0.00018,10.35335]
[1779458013240,20.36,77172.55,0.0,-0.88515,0.00018,10.37498]
[1779458018275,20.36,77171.35,0.0,-0.88545,0.00018,10.35566]
[1779458020289,20.35,77168.69,0.0,-0.88595,0.00018,10.32279]
[1779458022303,20.35,77171.98,0.0,-0.8854,0.00018,10.35883]
[1779458027338,20.34,77175.91,0.0,-0.88478,0.00018,10.39916]
[1779458028345,20.34,77179.5,0.0,-0.88415,0.00018,10.43972]
[1779458030359,20.34,77176.42,0.0,-0.88474,0.00018,10.40168]
[1779458031366,20.34,77173.38,0.0,-0.8853,0.00018,10.36533]
[1779458032373,20.34,77164.0,0.0,-0.88698,0.00018,10.25578]
[1779458033380,20.33,77156.36,0.0,-0.88833,0.00017,10.16678]
[1779458035966,20.33,77156.28,0.0,-0.88837,0.00017,10.16429]
[1779458041436,20.33,77159.6,0.0,-0.88786,0.00018,10.19772]
[1779458042033,20.33,77159.6,0.0,-0.88786,0.00018,10.19772]
[1779458047759,20.32,77159.78,0.0,-0.8879,0.00018,10.19557]
[1779458049492,20.32,77165.41,0.0,-0.88695,0.00018,10.25797]
[1779458054024,20.31,77164.25,0.0,-0.88721,0.00018,10.2409]
[1779458057548,20.31,77167.99,0.0,-0.8866,0.00018,10.2806]
[1779458060569,20.3,77164.89,0.0,-0.88719,0.00018,10.24197]
[1779458065605,20.3,77170.38,0.0,-0.88629,0.00018,10.3011]
[1779458068625,20.29,77173.7,0.0,-0.88574,0.00018,10.33674]
[1779458073663,20.29,77168.81,0.0,-0.88673,0.00018,10.27009]
[1779458074670,20.29,77166.25,0.0,-0.8872,0.00018,10.23958]
[1779458077692,20.28,77162.34,0.0,-0.88793,0.00018,10.19191]
[1779458079706,20.28,77158.55,0.0,-0.88861,0.00017,10.14665]
[1779458079994,20.28,77158.55,0.0,-0.88861,0.00017,10.14665]
[1779458080713,20.28,77145.59,0.0,-0.89088,0.00017,9.99679]
[1779458081720,20.28,77142.35,0.0,-0.89144,0.00017,9.95912]
[1779458083733,20.28,77145.59,0.0,-0.8909,0.00017,9.99538]
[1779458088769,20.27,77147.82,0.0,-0.89055,0.00017,10.01841]
[1779458090783,20.27,77144.5,0.0,-0.89114,0.00017,9.9792]
[1779458092797,20.27,77149.34,0.0,-0.89032,0.00017,10.03381]
[1779458094811,20.27,77158.65,0.0,-0.88872,0.00017,10.13994]
[1779458095818,20.27,77163.9,0.0,-0.88781,0.00018,10.19986]
[1779458096825,20.27,77158.74,0.0,-0.88873,0.00017,10.13944]
[1779458101861,20.26,77157.05,0.0,-0.88908,0.00017,10.11631]
[1779458104103,20.26,77157.88,0.0,-0.88894,0.00017,10.12522]
[1779458104154,20.26,77160.09,0.0,-0.88857,0.00018,10.15005]
[1779458104882,20.26,77165.1,0.0,-0.8877,0.00018,10.20725]
[1779458105889,20.26,77169.16,0.0,-0.88699,0.00018,10.25348]
[1779458107573,20.26,77169.16,0.0,-0.88699,0.00018,10.25348]
[1779458107590,20.26,77173.11,0.0,-0.88632,0.00018,10.29753]
[1779458107903,20.26,77180.69,0.0,-0.88497,0.00018,10.38562]
[1779458109917,20.25,77182.38,0.0,-0.8847,0.00018,10.40321]
[1779458112938,20.25,77185.71,0.0,-0.88415,0.00018,10.43884]
[1779458115959,20.25,77188.97,0.0,-0.88361,0.00018,10.47353]
[1779458118980,20.24,77185.94,0.0,-0.88421,0.00018,10.43474]
[1779458120994,20.24,77181.57,0.0,-0.88503,0.00018,10.38159]
[1779458123009,20.23,77177.97,0.0,-0.88571,0.00018,10.33762]
[1779458124021,20.23,77174.49,0.0,-0.88634,0.00018,10.29617]
[1779458125028,20.23,77180.29,0.0,-0.88532,0.00018,10.3627]
[1779458126044,20.23,77183.96,0.0,-0.88468,0.00018,10.40444]
[1779458130072,20.23,77180.74,0.0,-0.88532,0.00018,10.36271]
[1779458131603,20.23,77180.74,0.0,-0.88532,0.00018,10.36271]
[1779458131613,20.22,77177.58,0.0,-0.88597,0.00018,10.31892]
[1779458132086,20.22,77173.38,0.0,-0.88671,0.00018,10.27009]
[1779458134100,20.22,77165.35,0.0,-0.88816,0.00018,10.17519]
[1779458137122,20.22,77163.83,0.0,-0.88846,0.00018,10.15526]
[1779458140145,20.21,77159.66,0.0,-0.88923,0.00017,10.10486]
[1779458142159,20.21,77154.33,0.0,-0.89018,0.00017,10.04195]
[1779458143166,20.21,77151.5,0.0,-0.89068,0.00017,10.00862]
[1779458145180,20.21,77154.14,0.0,-0.89024,0.00017,10.03766]
[1779458146187,20.21,77157.56,0.0,-0.88966,0.00017,10.07628]
[1779458147194,20.21,77159.91,0.0,-0.88926,0.00017,10.10255]
[1779458149209,20.2,77154.42,0.0,-0.89025,0.00017,10.03722]
[1779458150236,20.2,77154.42,0.0,-0.89025,0.00017,10.03722]
[1779458150261,20.2,77150.66,0.0,-0.89092,0.00017,9.99289]
[1779458151222,20.2,77154.1,0.0,-0.89033,0.00017,10.0321]
[1779458152229,20.2,77156.81,0.0,-0.88986,0.00017,10.06299]
[1779458156257,20.2,77154.41,0.0,-0.89031,0.00017,10.0334]
[1779458161292,20.2,77155.26,0.0,-0.89019,0.00017,10.04117]
[1779458164318,20.2,77152.71,0.0,-0.89063,0.00017,10.01166]
[1779458168346,20.2,77156.31,0.0,-0.89001,0.00017,10.05316]
[1779458171367,20.2,77153.67,0.0,-0.89047,0.00017,10.02244]
[1779458172374,20.2,77155.87,0.0,-0.89009,0.00017,10.04779]
[1779458177412,20.2,77153.01,0.0,-0.89059,0.00017,10.0145]
[1779458178419,20.2,77148.17,0.0,-0.89143,0.00017,9.95868]
[1779458180433,20.2,77136.48,0.0,-0.89345,0.00017,9.82343]
[1779458181440,20.19,77127.92,0.0,-0.8949,0.00017,9.72513]
[1779458182448,20.19,77122.73,0.0,-0.89578,0.00017,9.66568]
[1779458187482,20.19,77122.48,0.0,-0.89585,0.00017,9.66123]
[1779458188489,20.19,77118.78,0.0,-0.89647,0.00017,9.61879]
[1779458189402,20.19,77118.78,0.0,-0.89647,0.00017,9.61879]
[1779458189719,20.19,77121.21,0.0,-0.89607,0.00017,9.64617]
[1779458191510,20.19,77125.22,0.0,-0.89543,0.00017,9.68756]
[1779458193524,20.19,77119.99,0.0,-0.8963,0.00017,9.62859]
[1779458194880,20.19,77117.38,0.0,-0.89673,0.00017,9.59928]
[1779458195538,20.19,77122.99,0.0,-0.89578,0.00017,9.66351]
[1779458196544,20.19,77130.14,0.0,-0.89458,0.00017,9.74539]
[1779458198562,20.19,77136.64,0.0,-0.89347,0.00017,9.8201]
[1779458203597,20.2,77138.7,0.0,-0.89311,0.00017,9.84444]
[1779458208632,20.2,77138.92,0.0,-0.89306,0.00017,9.84757]
[1779458212660,20.2,77135.03,0.0,-0.89372,0.00017,9.80344]
[1779458214674,20.2,77132.76,0.0,-0.8941,0.00017,9.77783]
[1779458217695,20.2,77135.61,0.0,-0.8936,0.00017,9.811]
[1779458218703,20.2,77140.76,0.0,-0.89272,0.00017,9.87017]
[1779458219710,20.2,77147.23,0.0,-0.89161,0.00017,9.94457]
[1779458220717,20.2,77151.83,0.0,-0.89082,0.00017,9.99749]
[1779458225752,20.2,77152.87,0.0,-0.89067,0.00017,10.0072]
[1779458226759,20.19,77155.29,0.0,-0.89026,0.00017,10.03445]
[1779458227277,20.19,77155.29,0.0,-0.89026,0.00017,10.03445]
[1779458229780,20.19,77151.36,0.0,-0.89098,0.00017,9.98701]
[1779458230788,20.19,77155.74,0.0,-0.89023,0.00017,10.03691]
[1779458232803,20.19,77157.98,0.0,-0.88986,0.00017,10.06136]
[1779458237838,20.18,77157.81,0.0,-0.88994,0.00017,10.05584]
[1779458241866,20.18,77160.12,0.0,-0.88958,0.00017,10.07979]
[1779458242670,20.18,77160.12,0.0,-0.88958,0.00017,10.07979]
[1779458244887,20.18,77171.55,0.0,-0.8876,0.00018,10.21011]
[1779458245894,20.18,77175.12,0.0,-0.88698,0.00018,10.25089]
[1779458246901,20.18,77169.9,0.0,-0.88792,0.00018,10.18927]
[1779458249921,20.17,77167.32,0.0,-0.88841,0.00018,10.15685]
[1779458250929,20.17,77163.95,0.0,-0.88902,0.00018,10.11699]
[1779458252943,20.17,77160.82,0.0,-0.88963,0.00017,10.07434]
[1779458254531,20.17,77160.37,0.0,-0.88972,0.00017,10.06848]
[1779458254957,20.17,77153.7,0.0,-0.89089,0.00017,9.99076]
[1779458255964,20.17,77137.74,0.0,-0.89364,0.00017,9.80661]
[1779458256971,20.17,77136.21,0.0,-0.89391,0.00017,9.7888]
[1779458260999,20.17,77132.99,0.0,-0.89447,0.00017,9.75096]
[1779458262006,20.17,77130.51,0.0,-0.89489,0.00017,9.72247]
[1779458267041,20.17,77134.46,0.0,-0.8942,0.00017,9.769]
[1779458272594,20.17,77135.87,0.0,-0.89395,0.00017,9.78573]
[1779458273083,20.17,77131.02,0.0,-0.89477,0.00017,9.73074]
[1779458278118,20.17,77131.97,0.0,-0.89458,0.00017,9.74322]
[1779458280132,20.17,77137.85,0.0,-0.89358,0.00017,9.81112]
[1779458281139,20.17,77141.12,0.0,-0.89302,0.00017,9.84883]
[1779458282146,20.17,77145.81,0.0,-0.89221,0.00017,9.90286]
[1779458283153,20.17,77151.24,0.0,-0.89127,0.00017,9.96545]
[1779458288188,20.17,77150.7,0.0,-0.89137,0.00017,9.95903]
[1779458290628,20.17,77149.8,0.0,-0.89153,0.00017,9.94863]
[1779458290930,20.17,77149.8,0.0,-0.89153,0.00017,9.94863]
[1779458291535,20.17,77153.45,0.0,-0.8909,0.00017,9.99059]
[1779458293655,20.17,77153.83,0.0,-0.89083,0.00017,9.99497]
[1779458297251,20.17,77157.99,0.0,-0.89015,0.00017,10.04031]
[1779458299265,20.17,77155.8,0.0,-0.89055,0.00017,10.01364]
[1779458301279,20.16,77152.69,0.0,-0.89111,0.00017,9.97641]
[1779458306322,20.16,77151.4,0.0,-0.89138,0.00017,9.95866]
[1779458311357,20.16,77151.22,0.0,-0.89149,0.00017,9.94887]
[1779458316392,20.15,77152.58,0.0,-0.8913,0.00017,9.96195]
[1779458319413,20.15,77150.3,0.0,-0.89172,0.00017,9.93406]
[1779458324454,20.15,77150.12,0.0,-0.89176,0.00017,9.93098]
[1779458325458,20.15,77152.3,0.0,-0.89139,0.00017,9.95618]
[1779458327473,20.15,77162.72,0.0,-0.88958,0.00018,10.07618]
[1779458329487,20.15,77166.55,0.0,-0.88891,0.00018,10.12044]
[1779458334523,20.15,77166.37,0.0,-0.88896,0.00018,10.11726]
[1779458338551,20.15,77161.26,0.0,-0.88987,0.00017,10.05688]
[1779458339557,20.15,77158.16,0.0,-0.89042,0.00017,10.02041]
[1779458341871,20.14,77158.76,0.0,-0.89032,0.00017,10.02681]
[1779458341969,20.14,77164.57,0.0,-0.88932,0.00018,10.09356]
[1779458342580,20.14,77172.64,0.0,-0.8879,0.00018,10.18665]
[1779458347615,20.14,77174.57,0.0,-0.88762,0.00018,10.20528]
[1779458351760,20.14,77174.78,0.0,-0.88762,0.00018,10.20542]
[1779458351819,20.13,77177.63,0.0,-0.88713,0.00018,10.23785]
[1779458352651,20.13,77181.38,0.0,-0.88647,0.00018,10.28086]
[1779458353658,20.13,77185.2,0.0,-0.8858,0.00018,10.32468]
[1779458354665,20.13,77190.85,0.0,-0.88479,0.00018,10.38989]
[1779458359094,20.13,77192.77,0.0,-0.8845,0.00018,10.40924]
[1779458359273,20.13,77193.1,0.0,-0.88445,0.00018,10.41203]
[1779458359375,20.13,77193.1,0.0,-0.88445,0.00018,10.41203]
[1779458364734,20.12,77194.89,0.0,-0.88423,0.00018,10.42638]
[1779458369771,20.11,77194.46,0.0,-0.8844,0.00018,10.41571]
[1779458371147,20.11,77194.44,0.0,-0.88442,0.00018,10.41435]
[1779458371211,20.11,77194.44,0.0,-0.88442,0.00018,10.41435]
[1779458376820,20.1,77191.31,0.0,-0.88513,0.00018,10.36659]
[1779458381855,20.09,77193.65,0.0,-0.88479,0.00018,10.38859]
[1779458386890,20.08,77193.97,0.0,-0.88482,0.00018,10.38676]
[1779458391925,20.08,77194.19,0.0,-0.88486,0.00018,10.38374]
[1779458393939,20.07,77197.86,0.0,-0.88423,0.00018,10.4246]
[1779458397967,20.07,77201.99,0.0,-0.88356,0.00018,10.46847]
[1779458399391,20.07,77202.03,0.0,-0.88357,0.00018,10.46771]
[1779458399981,20.06,77208.11,0.0,-0.88247,0.00018,10.53818]
[1779458400443,20.06,77208.11,0.0,-0.88247,0.00018,10.53818]
[1779458401015,20.06,77187.92,0.0,-0.88614,0.00018,10.30071]
[1779458402014,20.06,77142.94,0.0,-0.89404,0.00017,9.77671]
[1779458403020,20.06,77134.06,0.0,-0.89557,0.00017,9.67366]
[1779458404035,20.06,77141.5,0.0,-0.89431,0.00017,9.75874]
[1779458404334,20.06,77141.5,0.0,-0.89431,0.00017,9.75874]
[1779458404491,20.06,77141.5,0.0,-0.89431,0.00017,9.75874]
[1779458405045,20.06,77138.6,0.0,-0.8948,0.00017,9.72563]
[1779458406051,20.06,77136.18,0.0,-0.89521,0.00017,9.69812]
[1779458407060,20.06,77141.08,0.0,-0.89437,0.00017,9.75477]
[1779458408473,20.06,77142.99,0.0,-0.89404,0.00017,9.7771]
[1779458409074,20.06,77141.27,0.0,-0.89433,0.00017,9.7576]
[1779458410551,20.06,77141.45,0.0,-0.89429,0.00017,9.76001]
[1779458410610,20.06,77141.45,0.0,-0.89429,0.00017,9.76001]
[1779458411097,20.06,77136.7,0.0,-0.8951,0.00017,9.70572]
[1779458411502,20.06,77136.7,0.0,-0.8951,0.00017,9.70572]
[1779458411835,20.06,77136.7,0.0,-0.8951,0.00017,9.70572]
[1779458412099,20.06,77122.15,0.0,-0.89754,0.00017,9.53957]
[1779458412673,20.06,77122.15,0.0,-0.89754,0.00017,9.53957]
[1779458413106,20.07,77119.9,0.0,-0.89783,0.00017,9.51933]
[1779458415121,20.09,77125.78,0.0,-0.89667,0.00017,9.59874]
[1779458415426,20.09,77125.78,0.0,-0.89667,0.00017,9.59874]
[1779458415647,20.09,77125.78,0.0,-0.89667,0.00017,9.59874]
[1779458415964,20.09,77125.78,0.0,-0.89667,0.00017,9.59874]
[1779458416129,20.08,77131.9,0.0,-0.89568,0.00017,9.66583]
[1779458416552,20.08,77131.9,0.0,-0.89568,0.00017,9.66583]
[1779458416700,20.08,77131.9,0.0,-0.89568,0.00017,9.66583]
[1779458416782,20.08,77131.9,0.0,-0.89568,0.00017,9.66583]
[1779458416863,20.08,77131.9,0.0,-0.89568,0.00017,9.66583]
[1779458417136,20.08,77134.07,0.0,-0.89538,0.00017,9.68655]
[1779458418144,20.08,77143.57,0.0,-0.89377,0.00017,9.79526]
[1779458419151,20.08,77150.2,0.0,-0.89263,0.00017,9.87143]
[1779458419281,20.08,77150.2,0.0,-0.89263,0.00017,9.87143]
[1779458419395,20.08,77150.2,0.0,-0.89263,0.00017,9.87143]
[1779458419504,20.08,77150.2,0.0,-0.89263,0.00017,9.87143]
[1779458419521,20.08,77150.2,0.0,-0.89263,0.00017,9.87143]
[1779458419534,20.08,77150.2,0.0,-0.89263,0.00017,9.87143]
[1779458421166,20.08,77147.47,0.0,-0.89313,0.00017,9.83847]
[1779458423180,20.07,77150.58,0.0,-0.8926,0.00017,9.87366]
[1779458424187,20.07,77155.47,0.0,-0.89176,0.00017,9.9298]
[1779458427210,20.07,77150.44,0.0,-0.89265,0.00017,9.87022]
[1779458427418,20.07,77150.44,0.0,-0.89265,0.00017,9.87022]
[1779458427527,20.07,77150.44,0.0,-0.89265,0.00017,9.87022]
[1779458429285,20.07,77150.67,0.0,-0.89262,0.00017,9.87213]
[1779458431216,20.07,77150.67,0.0,-0.89262,0.00017,9.87213]
[1779458431302,20.07,77151.92,0.0,-0.89249,0.00017,9.87943]
[1779458431531,20.07,77151.92,0.0,-0.89249,0.00017,9.87943]
[1779458431564,20.07,77151.92,0.0,-0.89249,0.00017,9.87943]
[1779458431665,20.07,77142.91,0.0,-0.89405,0.00017,9.77459]
[1779458432245,20.07,77139.35,0.0,-0.89465,0.00017,9.73363]
[1779458433252,20.07,77142.96,0.0,-0.89405,0.00017,9.77431]
[1779458435601,20.07,77144.42,0.0,-0.89382,0.00017,9.79021]
[1779458437280,20.06,77140.14,0.0,-0.89459,0.00017,9.73814]
[1779458441134,20.06,77138.05,0.0,-0.89499,0.00017,9.71071]
[1779458443094,20.06,77136.22,0.0,-0.8953,0.00017,9.68969]
[1779458443523,20.05,77134.55,0.0,-0.89561,0.00017,9.66896]
[1779458443555,20.05,77123.14,0.0,-0.89753,0.00017,9.53838]
[1779458444329,20.05,77118.01,0.0,-0.89846,0.00017,9.47419]
[1779458447555,20.04,77118.03,0.0,-0.89854,0.00017,9.46931]
[1779458447586,20.04,77117.99,0.0,-0.89855,0.00017,9.46839]
[1779458448357,20.04,77112.07,0.0,-0.89953,0.00016,9.40059]
[1779458449784,20.04,77112.07,0.0,-0.89953,0.00016,9.40059]
[1779458452120,20.04,77111.57,0.0,-0.89963,0.00016,9.39424]
[1779458452221,20.04,77114.39,0.0,-0.89917,0.00017,9.42558]
[1779458452385,20.04,77123.07,0.0,-0.89773,0.00017,9.5245]
[1779458453409,20.03,77124.59,0.0,-0.89755,0.00017,9.53678]
[1779458454525,20.03,77124.59,0.0,-0.89755,0.00017,9.53678]
[1779458455063,20.03,77124.59,0.0,-0.89755,0.00017,9.53678]
[1779458455154,20.02,77109.85,0.0,-0.90007,0.00016,9.36337]
[1779458455418,20.02,77102.48,0.0,-0.90128,0.00016,9.27986]
[1779458456426,20.02,77107.48,0.0,-0.90047,0.00016,9.33634]
[1779458457380,20.02,77107.48,0.0,-0.90047,0.00016,9.33634]
[1779458458174,20.02,77107.48,0.0,-0.90047,0.00016,9.33634]
[1779458458239,20.03,77110.13,0.0,-0.90002,0.00016,9.36719]
[1779458458440,20.03,77114.02,0.0,-0.89938,0.00016,9.41139]
[1779458460761,20.03,77115.82,0.0,-0.89907,0.00017,9.4328]
[1779458461461,20.03,77112.9,0.0,-0.89954,0.00016,9.40023]
[1779458463056,20.03,77112.9,0.0,-0.89954,0.00016,9.40023]
[1779458463129,20.03,77106.42,0.0,-0.90061,0.00016,9.32623]
[1779458464597,20.03,77107.81,0.0,-0.90038,0.00016,9.34199]
[1779458464651,20.03,77117.21,0.0,-0.89884,0.00017,9.44862]
[1779458465854,20.03,77124.92,0.0,-0.89755,0.00017,9.53675]
[1779458466634,20.03,77124.92,0.0,-0.89755,0.00017,9.53675]
[1779458467097,20.03,77124.92,0.0,-0.89755,0.00017,9.53675]
[1779458467144,20.03,77131.87,0.0,-0.8964,0.00017,9.61583]
[1779458467890,20.03,77140.79,0.0,-0.89489,0.00017,9.71828]
[1779458468511,20.03,77138.62,0.0,-0.89526,0.00017,9.69331]
[1779458469524,20.02,77126.27,0.0,-0.89735,0.00017,9.55091]
[1779458470902,20.02,77126.27,0.0,-0.89735,0.00017,9.55091]
[1779458470937,20.02,77108.22,0.0,-0.90035,0.00016,9.34411]
[1779458471780,20.02,77108.22,0.0,-0.90035,0.00016,9.34411]
[1779458471966,20.02,77108.22,0.0,-0.90035,0.00016,9.34411]
[1779458472069,20.02,77107.43,0.0,-0.90049,0.00016,9.33495]
[1779458472324,20.02,77107.43,0.0,-0.90049,0.00016,9.33495]
[1779458472361,20.02,77107.43,0.0,-0.90049,0.00016,9.33495]
[1779458472582,20.02,77107.43,0.0,-0.90049,0.00016,9.33495]
[1779458472635,20.02,77113.89,0.0,-0.89942,0.00016,9.40831]
[1779458473552,20.02,77125.05,0.0,-0.89757,0.00017,9.5358]
[1779458475566,20.02,77121.36,0.0,-0.89819,0.00017,9.49343]
[1779458476573,20.02,77116.43,0.0,-0.89901,0.00017,9.43675]
[1779458478587,20.02,77119.75,0.0,-0.89847,0.00017,9.4738]
[1779458481608,20.02,77115.4,0.0,-0.89921,0.00017,9.42301]
[1779458482382,20.02,77115.4,0.0,-0.89921,0.00017,9.42301]
[1779458483622,20.02,77120.92,0.0,-0.89831,0.00017,9.48515]
[1779458486643,20.02,77116.35,0.0,-0.89908,0.00017,9.43186]
[1779458490671,20.02,77119.46,0.0,-0.89859,0.00017,9.46581]
[1779458491678,20.01,77124.58,0.0,-0.89779,0.00017,9.51892]
[1779458492684,20.01,77129.4,0.0,-0.89699,0.00017,9.57365]
[1779458493692,20.01,77123.23,0.0,-0.89803,0.00017,9.50257]
[1779458494700,20.01,77120.84,0.0,-0.89844,0.00017,9.47421]
[1779458495706,20.01,77116.84,0.0,-0.8991,0.00017,9.42862]
[1779458497720,20.01,77119.46,0.0,-0.89869,0.00017,9.45725]
[1779458498727,20.01,77122.7,0.0,-0.89816,0.00017,9.4938]
[1779458500741,20.01,77119.17,0.0,-0.89876,0.00017,9.45256]
[1779458501748,20.01,77121.56,0.0,-0.89837,0.00017,9.47941]
[1779458502755,20.01,77113.96,0.0,-0.89963,0.00016,9.39234]
[1779458503762,20.01,77111.59,0.0,-0.90003,0.00016,9.36506]
[1779458505251,20.01,77111.59,0.0,-0.90003,0.00016,9.36506]
[1779458505776,20.01,77106.62,0.0,-0.90085,0.00016,9.30808]
[1779458506857,20.01,77106.62,0.0,-0.90085,0.00016,9.30808]
[1779458506942,20.01,77091.77,0.0,-0.90326,0.00016,9.14016]
[1779458507739,20.01,77091.77,0.0,-0.90326,0.00016,9.14016]
[1779458507804,20.01,77080.4,0.0,-0.90507,0.00016,9.01259]
[1779458508808,20.01,77085.83,0.0,-0.9042,0.00016,9.07368]
[1779458510696,20.01,77084.73,0.0,-0.90438,0.00016,9.06134]
[1779458510822,20.01,77087.82,0.0,-0.90388,0.00016,9.09631]
[1779458511829,20.01,77085.86,0.0,-0.90419,0.00016,9.07442]
[1779458512839,20.01,77088.45,0.0,-0.90378,0.00016,9.10349]
[1779458514855,20.01,77083.85,0.0,-0.90451,0.00016,9.05213]
[1779458515862,20.01,77087.92,0.0,-0.90386,0.00016,9.09806]
[1779458516869,20.01,77092.23,0.0,-0.90316,0.00016,9.14663]
[1779458517876,20.01,77089.99,0.0,-0.90352,0.00016,9.12148]
[1779458518883,20.01,77088.14,0.0,-0.90382,0.00016,9.10078]
[1779458519890,20.01,77090.76,0.0,-0.9034,0.00016,9.13035]
[1779458521904,20.01,77099.56,0.0,-0.90198,0.00016,9.22968]
[1779458522912,20.01,77105.94,0.0,-0.90094,0.00016,9.30181]
[1779458524944,20.01,77098.5,0.0,-0.90215,0.00016,9.21736]
[1779458526958,20.01,77096.32,0.0,-0.9025,0.00016,9.19272]
[1779458527965,20.01,77093.0,0.0,-0.90304,0.00016,9.15532]
[1779458528972,20.01,77096.72,0.0,-0.90244,0.00016,9.1973]
[1779458529979,20.01,77106.55,0.0,-0.90084,0.00016,9.30846]
[1779458531043,20.01,77106.55,0.0,-0.90084,0.00016,9.30846]
[1779458531049,20.01,77113.3,0.0,-0.89974,0.00016,9.38494]
[1779458531995,20.01,77123.6,0.0,-0.89804,0.00017,9.50208]
[1779458533000,20.0,77116.83,0.0,-0.89922,0.00017,9.42046]
[1779458534007,20.0,77116.83,0.0,-0.89922,0.00017,9.42046]
[1779458534073,20.0,77114.12,0.0,-0.89968,0.00016,9.38929]
[1779458535014,20.0,77108.0,0.0,-0.90068,0.00016,9.31948]
[1779458537042,20.0,77105.89,0.0,-0.90104,0.00016,9.29519]
[1779458539057,20.0,77101.99,0.0,-0.90167,0.00016,9.25073]
[1779458540064,20.0,77098.98,0.0,-0.90216,0.00016,9.21663]
[1779458544091,20.0,77101.04,0.0,-0.90183,0.00016,9.23969]
[1779458545098,20.0,77098.0,0.0,-0.90233,0.00016,9.20526]
[1779458546105,20.0,77095.69,0.0,-0.9027,0.00016,9.17917]
[1779458548119,20.0,77093.11,0.0,-0.90311,0.00016,9.15013]
[1779458551140,20.0,77097.79,0.0,-0.9024,0.00016,9.19809]
[1779458552156,20.0,77087.41,0.0,-0.90407,0.00016,9.08123]
[1779458553289,20.0,77087.41,0.0,-0.90407,0.00016,9.08123]
[1779458553390,20.0,77066.9,0.0,-0.9073,0.00016,8.85235]
[1779458554022,20.0,77066.9,0.0,-0.9073,0.00016,8.85235]
[1779458554166,20.0,77078.6,0.0,-0.90547,0.00016,8.9827]
[1779458555179,20.0,77082.24,0.0,-0.90489,0.00016,9.02328]
[1779458556159,20.0,77082.24,0.0,-0.90489,0.00016,9.02328]
[1779458556184,20.0,77081.28,0.0,-0.90504,0.00016,9.01305]
[1779458558195,20.0,77084.24,0.0,-0.90456,0.00016,9.04669]
[1779458560209,20.0,77086.54,0.0,-0.90419,0.00016,9.07287]
[1779458561216,20.0,77090.68,0.0,-0.90352,0.00016,9.11955]
[1779458562226,20.0,77095.37,0.0,-0.90277,0.00016,9.17246]
[1779458562533,20.0,77095.37,0.0,-0.90277,0.00016,9.17246]
[1779458562624,20.0,77095.37,0.0,-0.90277,0.00016,9.17246]
[1779458563232,20.0,77100.53,0.0,-0.90194,0.00016,9.23072]
[1779458564239,20.0,77103.54,0.0,-0.90145,0.00016,9.2647]
[1779458565928,20.0,77104.71,0.0,-0.90126,0.00016,9.27783]
[1779458566253,20.0,77108.66,0.0,-0.90062,0.00016,9.32248]
[1779458567260,20.0,77110.56,0.0,-0.90031,0.00016,9.34386]
[1779458568267,20.0,77108.05,0.0,-0.90072,0.00016,9.31515]
[1779458572289,20.0,77108.02,0.0,-0.90073,0.00016,9.31429]
[1779458572295,20.0,77104.07,0.0,-0.90138,0.00016,9.26936]
[1779458574309,20.0,77097.97,0.0,-0.90237,0.00016,9.20023]
[1779458579344,20.0,77097.83,0.0,-0.90239,0.00016,9.19875]
[1779458580351,20.0,77101.27,0.0,-0.90184,0.00016,9.23761]
[1779458580822,20.0,77101.27,0.0,-0.90184,0.00016,9.23761]
[1779458580926,20.0,77101.27,0.0,-0.90184,0.00016,9.23761]
[1779458581358,20.0,77110.9,0.0,-0.90027,0.00016,9.34667]
[1779458582366,20.0,77115.05,0.0,-0.89959,0.00016,9.39363]
[1779458583373,20.0,77113.09,0.0,-0.89991,0.00016,9.37104]
[1779458585447,20.0,77114.6,0.0,-0.89967,0.00016,9.38796]
[1779458585730,20.0,77113.22,0.0,-0.8999,0.00016,9.37198]
[1779458586399,20.0,77117.23,0.0,-0.89924,0.00017,9.41736]
[1779458587405,20.0,77119.5,0.0,-0.89887,0.00017,9.4429]
[1779458587802,20.0,77119.5,0.0,-0.89887,0.00017,9.4429]
[1779458587867,20.0,77119.5,0.0,-0.89887,0.00017,9.4429]
[1779458591434,20.0,77115.64,0.0,-0.89953,0.00017,9.3974]
[1779458594454,20.0,77111.91,0.0,-0.90016,0.00016,9.35412]
[1779458595462,19.99,77107.07,0.0,-0.90096,0.00016,9.29894]
[1779458597476,19.99,77104.93,0.0,-0.90131,0.00016,9.27442]
[1779458598483,19.99,77108.69,0.0,-0.9007,0.00016,9.31693]
[1779458600319,19.99,77108.69,0.0,-0.9007,0.00016,9.31693]
[1779458600497,19.99,77096.2,0.0,-0.90273,0.00016,9.17527]
[1779458601504,19.99,77088.36,0.0,-0.90399,0.00016,9.08706]
[1779458605532,19.99,77086.15,0.0,-0.90433,0.00016,9.06286]
[1779458607135,19.99,77086.15,0.0,-0.90433,0.00016,9.06286]
[1779458607547,20.0,77083.03,0.0,-0.90482,0.00016,9.02827]
[1779458608553,20.0,77080.62,0.0,-0.9052,0.00016,9.00153]
[1779458609560,20.0,77078.01,0.0,-0.90561,0.00016,8.97263]
[1779458612596,20.0,77077.41,0.0,-0.90574,0.00016,8.96169]
[1779458613086,20.0,77082.43,0.0,-0.90494,0.00016,9.01839]
[1779458614595,20.0,77079.86,0.0,-0.90534,0.00016,8.98985]
[1779458616609,20.0,77077.44,0.0,-0.90572,0.00016,8.96327]
[1779458621644,20.0,77078.39,0.0,-0.90555,0.00016,8.97488]
[1779458624665,20.0,77082.26,0.0,-0.90493,0.00016,9.01874]
[1779458625672,20.0,77084.37,0.0,-0.9046,0.00016,9.0425]
[1779458630707,20.0,77085.5,0.0,-0.90441,0.00016,9.0556]
[1779458633406,20.0,77085.96,0.0,-0.90433,0.00016,9.06086]
[1779458634376,20.0,77089.8,0.0,-0.90372,0.00016,9.10429]
[1779458634736,20.0,77094.51,0.0,-0.90296,0.00016,9.15728]
[1779458635743,20.0,77098.1,0.0,-0.90238,0.00016,9.19779]
[1779458637367,20.0,77098.1,0.0,-0.90238,0.00016,9.19779]
[1779458637467,20.0,77096.7,0.0,-0.90261,0.00016,9.18196]
[1779458638764,20.0,77093.29,0.0,-0.90316,0.00016,9.14357]
[1779458639772,20.0,77086.03,0.0,-0.90432,0.00016,9.06202]
[1779458640780,20.0,77083.55,0.0,-0.90471,0.00016,9.03431]
[1779458641787,20.0,77085.46,0.0,-0.9044,0.00016,9.05593]
[1779458643546,20.0,77085.94,0.0,-0.90432,0.00016,9.06155]
[1779458643802,20.0,77090.41,0.0,-0.90361,0.00016,9.11194]
[1779458646840,20.0,77081.17,0.0,-0.90507,0.00016,9.00872]
[1779458647897,20.0,77081.17,0.0,-0.90507,0.00016,9.00872]
[1779458647970,20.0,77070.78,0.0,-0.9067,0.00016,8.89317]
[1779458650277,20.0,77070.42,0.0,-0.90676,0.00016,8.88916]
[1779458650336,20.0,77070.42,0.0,-0.90676,0.00016,8.88916]
[1779458650365,20.0,77072.5,0.0,-0.90642,0.00016,8.91317]
[1779458650521,20.0,77072.5,0.0,-0.90642,0.00016,8.91317]
[1779458653507,20.01,77073.13,0.0,-0.90632,0.00016,8.92059]
[1779458659926,20.01,77071.09,0.0,-0.9066,0.00016,8.90078]
[1779458661330,20.01,77071.09,0.0,-0.9066,0.00016,8.90078]
[1779458661442,20.01,77071.09,0.0,-0.9066,0.00016,8.90078]
[1779458661521,20.01,77071.09,0.0,-0.9066,0.00016,8.90078]
[1779458661448,20.01,77070.97,0.0,-0.9066,0.00016,8.90023]
[1779458663957,20.01,77076.19,0.0,-0.90577,0.00016,8.95959]
[1779458666571,20.01,77074.15,0.0,-0.90608,0.00016,8.93752]
[1779458666674,20.01,77074.15,0.0,-0.90608,0.00016,8.93752]
[1779458666771,20.01,77074.15,0.0,-0.90608,0.00016,8.93752]
[1779458666978,20.01,77072.76,0.0,-0.90629,0.00016,8.92239]
[1779458667985,20.01,77068.85,0.0,-0.9069,0.00016,8.87927]
[1779458668995,20.01,77063.75,0.0,-0.90768,0.00016,8.82308]
[1779458673021,20.02,77057.85,0.0,-0.90862,0.00015,8.75435]
[1779458675035,20.02,77054.26,0.0,-0.90917,0.00015,8.7148]
[1779458676436,20.02,77054.26,0.0,-0.90917,0.00015,8.7148]
[1779458676521,20.02,77054.26,0.0,-0.90917,0.00015,8.7148]
[1779458676486,20.02,77054.7,0.0,-0.9091,0.00015,8.71971]
[1779458676546,20.02,77054.7,0.0,-0.9091,0.00015,8.71971]
[1779458676772,20.02,77054.7,0.0,-0.9091,0.00015,8.71971]
[1779458677049,20.02,77056.5,0.0,-0.90883,0.00015,8.73963]
[1779458682084,20.02,77057.38,0.0,-0.90869,0.00015,8.74943]
[1779458683096,20.02,77052.65,0.0,-0.90941,0.00015,8.69728]
[1779458684100,20.02,77045.39,0.0,-0.91052,0.00015,8.61755]
[1779458689135,20.02,77045.67,0.0,-0.91043,0.00015,8.6241]
[1779458690145,20.02,77034.68,0.0,-0.91207,0.00015,8.50459]
[1779458691152,20.02,77031.03,0.0,-0.91261,0.00015,8.46573]
[1779458694173,20.03,77027.21,0.0,-0.91313,0.00015,8.42713]
[1779458696187,20.03,77032.09,0.0,-0.91238,0.00015,8.48184]
[1779458697194,20.03,77036.21,0.0,-0.91177,0.00015,8.52673]
[1779458698201,20.03,77045.21,0.0,-0.9104,0.00015,8.62596]
[1779458700215,20.03,77048.02,0.0,-0.90994,0.00015,8.65888]
[1779458701222,20.03,77039.79,0.0,-0.91119,0.00015,8.5687]
[1779458702230,20.03,77035.85,0.0,-0.91177,0.00015,8.52634]
[1779458703236,20.03,77034.11,0.0,-0.91201,0.00015,8.50905]
[1779458707268,20.04,77041.73,0.0,-0.91081,0.00015,8.59589]
[1779458708275,20.04,77044.02,0.0,-0.91046,0.00015,8.62172]
[1779458710973,20.04,77046.97,0.0,-0.90999,0.00015,8.6555]
[1779458711025,20.04,77046.97,0.0,-0.90999,0.00015,8.6555]
[1779458711137,20.04,77046.97,0.0,-0.90999,0.00015,8.6555]
[1779458711273,20.04,77046.97,0.0,-0.90999,0.00015,8.6555]
[1779458711296,20.04,77048.53,0.0,-0.90974,0.00015,8.67329]
[1779458716331,20.05,77048.19,0.0,-0.90977,0.00015,8.67129]
[1779458717400,20.05,77048.19,0.0,-0.90977,0.00015,8.67129]
[1779458717459,20.05,77048.19,0.0,-0.90977,0.00015,8.67129]
[1779458717522,20.05,77048.19,0.0,-0.90977,0.00015,8.67129]
[1779458717482,20.04,77047.86,0.0,-0.90983,0.00015,8.66703]
[1779458719354,20.04,77044.19,0.0,-0.9104,0.00015,8.62566]
[1779458721368,20.04,77048.61,0.0,-0.90974,0.00015,8.67331]
[1779458722375,20.04,77052.57,0.0,-0.90915,0.00015,8.71636]
[1779458724262,20.04,77051.18,0.0,-0.90937,0.00015,8.70048]
[1779458724272,20.04,77051.18,0.0,-0.90937,0.00015,8.70048]
[1779458724367,20.04,77051.18,0.0,-0.90937,0.00015,8.70048]
[1779458724522,20.04,77051.18,0.0,-0.90937,0.00015,8.70048]
[1779458724569,20.04,77051.39,0.0,-0.90934,0.00015,8.70224]
[1779458726403,20.04,77055.82,0.0,-0.90867,0.00015,8.75057]
[1779458731439,20.04,77059.93,0.0,-0.9081,0.00015,8.78938]
[1779458733291,20.04,77060.63,0.0,-0.90801,0.00015,8.79644]
[1779458733336,20.04,77060.63,0.0,-0.90801,0.00015,8.79644]
[1779458733521,20.04,77060.63,0.0,-0.90801,0.00015,8.79644]
[1779458733579,20.04,77059.54,0.0,-0.90818,0.00015,8.7837]
[1779458735468,20.03,77051.07,0.0,-0.9095,0.00015,8.68901]
[1779458737149,20.03,77052.14,0.0,-0.90935,0.00015,8.70027]
[1779458737275,20.03,77052.14,0.0,-0.90935,0.00015,8.70027]
[1779458737390,20.03,77052.14,0.0,-0.90935,0.00015,8.70027]
[1779458737521,20.03,77052.14,0.0,-0.90935,0.00015,8.70027]
[1779458737482,20.03,77056.03,0.0,-0.90876,0.00015,8.74259]
[1779458741510,20.03,77046.72,0.0,-0.91021,0.00015,8.63779]
[1779458742517,20.03,77040.98,0.0,-0.91108,0.00015,8.57512]
[1779458746194,20.03,77037.65,0.0,-0.91157,0.00015,8.5397]
[1779458746241,20.03,77037.65,0.0,-0.91157,0.00015,8.5397]
[1779458746273,20.03,77037.65,0.0,-0.91157,0.00015,8.5397]
[1779458746545,20.03,77035.89,0.0,-0.91183,0.00015,8.52025]
[1779458750573,20.03,77028.9,0.0,-0.91289,0.00015,8.44327]
[1779458752885,20.03,77029.75,0.0,-0.91277,0.00015,8.45207]
[1779458752953,20.03,77029.75,0.0,-0.91277,0.00015,8.45207]
[1779458755940,20.03,77028.46,0.0,-0.91295,0.00015,8.43858]
[1779458756025,20.03,77028.46,0.0,-0.91295,0.00015,8.43858]
[1779458756051,20.03,77028.46,0.0,-0.91295,0.00015,8.43858]
[1779458756273,20.03,77028.46,0.0,-0.91295,0.00015,8.43858]
[1779458756318,20.03,77028.46,0.0,-0.91295,0.00015,8.43858]
[1779458756615,20.03,77029.07,0.0,-0.91285,0.00015,8.44623]
[1779458759948,20.03,77031.12,0.0,-0.91252,0.00015,8.4705]
[1779458759972,20.03,77031.12,0.0,-0.91252,0.00015,8.4705]
[1779458760029,20.03,77031.12,0.0,-0.91252,0.00015,8.4705]
[1779458760074,20.03,77029.24,0.0,-0.91279,0.00015,8.45056]
[1779458761658,20.04,77033.88,0.0,-0.91208,0.00015,8.50204]
[1779458765685,20.04,77024.33,0.0,-0.91348,0.00015,8.40003]
[1779458766692,20.04,77018.29,0.0,-0.91436,0.00015,8.33531]
[1779458768511,20.04,77018.29,0.0,-0.91436,0.00015,8.33531]
[1779458768529,20.04,77018.29,0.0,-0.91436,0.00015,8.33531]
[1779458768627,20.04,77018.29,0.0,-0.91436,0.00015,8.33531]
[1779458768634,20.04,77016.33,0.0,-0.91463,0.00015,8.31557]
[1779458768772,20.04,77016.33,0.0,-0.91463,0.00015,8.31557]
[1779458770724,20.04,76999.93,0.0,-0.91698,0.00014,8.14112]
[1779458771776,20.04,76990.29,0.0,-0.91834,0.00014,8.03955]
[1779458773064,20.04,76990.29,0.0,-0.91834,0.00014,8.03955]
[1779458773135,20.04,76982.83,0.0,-0.91938,0.00014,7.96176]
[1779458773748,20.05,76977.16,0.0,-0.92015,0.00014,7.90328]
[1779458775524,20.05,76977.16,0.0,-0.92015,0.00014,7.90328]
[1779458775649,20.05,76977.16,0.0,-0.92015,0.00014,7.90328]
[1779458775543,20.05,76973.83,0.0,-0.92058,0.00014,7.87104]
[1779458775770,20.05,76969.04,0.0,-0.92124,0.00014,7.82086]
[1779458776779,20.07,76961.45,0.0,-0.92209,0.00014,7.75615]
[1779458778322,20.07,76961.45,0.0,-0.92209,0.00014,7.75615]
[1779458778420,20.07,76943.49,0.0,-0.9245,0.00013,7.57114]
[1779458778795,20.07,76951.97,0.0,-0.92335,0.00013,7.65945]
[1779458780190,20.07,76951.97,0.0,-0.92335,0.00013,7.65945]
[1779458780282,20.09,76959.38,0.0,-0.92212,0.00014,7.75314]
[1779458781168,20.09,76959.38,0.0,-0.92212,0.00014,7.75314]
[1779458781170,20.11,76979.62,0.0,-0.91912,0.00014,7.98019]
[1779458782585,20.11,76992.57,0.0,-0.91727,0.00014,8.11928]
[1779458782823,20.11,76998.63,0.0,-0.9164,0.00014,8.18376]
[1779458784450,20.11,76998.63,0.0,-0.9164,0.00014,8.18376]
[1779458784537,20.11,76998.63,0.0,-0.9164,0.00014,8.18376]
[1779458784545,20.12,77013.25,0.0,-0.91426,0.00015,8.34207]
[1779458784853,20.12,77016.81,0.0,-0.91374,0.00015,8.3804]
[1779458785857,20.12,77029.56,0.0,-0.91184,0.00015,8.51904]
[1779458787315,20.12,77022.13,0.0,-0.91293,0.00015,8.43986]
[1779458789886,20.12,77016.03,0.0,-0.91382,0.00015,8.3744]
[1779458792907,20.12,77008.1,0.0,-0.91503,0.00015,8.2837]
[1779458797942,20.12,76998.5,0.0,-0.91642,0.00014,8.18057]
[1779458800212,20.12,76997.59,0.0,-0.91655,0.00014,8.17091]
[1779458800278,20.12,76997.59,0.0,-0.91655,0.00014,8.17091]
[1779458800324,20.12,76997.59,0.0,-0.91655,0.00014,8.17091]
[1779458800525,20.12,76997.59,0.0,-0.91655,0.00014,8.17091]
[1779458800558,20.12,77000.37,0.0,-0.91615,0.00014,8.20058]
[1779458803984,20.12,76992.88,0.0,-0.91723,0.00014,8.12075]
[1779458804991,20.12,76982.32,0.0,-0.91872,0.00014,8.00909]
[1779458806262,20.12,76982.32,0.0,-0.91872,0.00014,8.00909]
[1779458806332,20.12,76979.4,0.0,-0.91912,0.00014,7.97892]
[1779458808225,20.12,76979.91,0.0,-0.91905,0.00014,7.98429]
[1779458808285,20.12,76979.91,0.0,-0.91905,0.00014,7.98429]
[1779458808339,20.12,76979.91,0.0,-0.91905,0.00014,7.98429]
[1779458808532,20.12,76979.91,0.0,-0.91905,0.00014,7.98429]
[1779458808635,20.12,76980.59,0.0,-0.91895,0.00014,7.99206]
[1779458809030,20.12,76974.11,0.0,-0.91985,0.00014,7.92392]
[1779458814065,20.12,76982.7,0.0,-0.91859,0.00014,8.01865]
[1779458815944,20.13,76984.68,0.0,-0.9183,0.00014,8.0407]
[1779458816028,20.13,76984.68,0.0,-0.9183,0.00014,8.0407]
[1779458816032,20.13,76984.68,0.0,-0.9183,0.00014,8.0407]
[1779458816275,20.13,76984.68,0.0,-0.9183,0.00014,8.0407]
[1779458816362,20.13,76983.87,0.0,-0.91838,0.00014,8.03418]
[1779458819616,20.13,76993.36,0.0,-0.917,0.00014,8.13764]
[1779458821114,20.13,76984.77,0.0,-0.91821,0.00014,8.04749]
[1779458822121,20.13,76979.47,0.0,-0.91895,0.00014,7.99166]
[1779458822788,20.13,76979.47,0.0,-0.91895,0.00014,7.99166]
[1779458822838,20.13,76979.47,0.0,-0.91895,0.00014,7.99166]
[1779458823032,20.13,76979.47,0.0,-0.91895,0.00014,7.99166]
[1779458823290,20.13,76976.91,0.0,-0.9193,0.00014,7.96518]
[1779458825142,20.13,76971.08,0.0,-0.92011,0.00014,7.90433]
[1779458827166,20.14,76972.47,0.0,-0.91991,0.00014,7.91924]
[1779458827277,20.14,76972.47,0.0,-0.91991,0.00014,7.91924]
[1779458827529,20.14,76972.47,0.0,-0.91991,0.00014,7.91924]
[1779458827547,20.14,76972.15,0.0,-0.91994,0.00014,7.91666]
[1779458828163,20.14,76968.02,0.0,-0.92052,0.00014,7.87344]
[1779458829170,20.14,76957.62,0.0,-0.92194,0.00014,7.7655]
[1779458830177,20.14,76952.52,0.0,-0.92262,0.00014,7.71309]
[1779458831184,20.14,76949.78,0.0,-0.92299,0.00013,7.68538]
[1779458834217,20.19,76952.14,0.0,-0.92208,0.00014,7.75404]
[1779458838755,20.22,76950.09,0.0,-0.92212,0.00014,7.75132]
[1779458838775,20.22,76950.09,0.0,-0.92212,0.00014,7.75132]
[1779458839025,20.22,76950.09,0.0,-0.92212,0.00014,7.75132]
[1779458839252,20.22,76946.04,0.0,-0.92264,0.00013,7.71086]
[1779458840259,20.22,76944.42,0.0,-0.92283,0.00013,7.69702]
[1779458842273,20.23,76939.67,0.0,-0.92342,0.00013,7.65119]
[1779458843042,20.23,76939.67,0.0,-0.92342,0.00013,7.65119]
[1779458843136,20.23,76939.67,0.0,-0.92342,0.00013,7.65119]
[1779458843238,20.23,76939.67,0.0,-0.92342,0.00013,7.65119]
[1779458843280,20.23,76934.67,0.0,-0.92407,0.00013,7.60154]
[1779458846301,20.24,76932.49,0.0,-0.92429,0.00013,7.5842]
[1779458847308,20.24,76937.82,0.0,-0.92356,0.00013,7.64035]
[1779458850329,20.24,76931.57,0.0,-0.92433,0.00013,7.58115]
[1779458852343,20.25,76923.26,0.0,-0.92542,0.00013,7.49539]
[1779458855378,20.25,76912.72,0.0,-0.92675,0.00013,7.3925]
[1779458856076,20.25,76912.72,0.0,-0.92675,0.00013,7.3925]
[1779458856372,20.26,76903.96,0.0,-0.92784,0.00013,7.30712]
[1779458857278,20.26,76903.96,0.0,-0.92784,0.00013,7.30712]
[1779458857379,20.26,76909.6,0.0,-0.9271,0.00013,7.3645]
[1779458858386,20.26,76914.5,0.0,-0.92645,0.00013,7.41582]
[1779458858796,20.26,76914.5,0.0,-0.92645,0.00013,7.41582]
[1779458859393,20.26,76918.74,0.0,-0.92587,0.00013,7.46055]
[1779458860403,20.26,76928.49,0.0,-0.92459,0.00013,7.55944]
[1779458861410,20.29,76934.26,0.0,-0.92358,0.00013,7.63708]
[1779458864618,20.29,76936.55,0.0,-0.92326,0.00013,7.66206]
[1779458864719,20.29,76942.81,0.0,-0.92242,0.00013,7.72632]
[1779458866446,20.29,76944.24,0.0,-0.92222,0.00013,7.74089]
[1779458868460,20.29,76941.01,0.0,-0.92266,0.00013,7.70761]
[1779458869467,20.29,76945.24,0.0,-0.92209,0.00014,7.75106]
[1779458870427,20.29,76945.24,0.0,-0.92209,0.00014,7.75106]
[1779458870527,20.29,76945.24,0.0,-0.92209,0.00014,7.75106]
[1779458870541,20.29,76945.24,0.0,-0.92209,0.00014,7.75106]
[1779458870628,20.29,76946.29,0.0,-0.92195,0.00014,7.76178]
[1779458870774,20.29,76946.29,0.0,-0.92195,0.00014,7.76178]
[1779458871481,20.29,76942.53,0.0,-0.92246,0.00013,7.72298]
[1779458872488,20.29,76937.16,0.0,-0.92318,0.00013,7.66784]
[1779458873884,20.29,76935.83,0.0,-0.92336,0.00013,7.65426]
[1779458873974,20.29,76935.83,0.0,-0.92336,0.00013,7.65426]
[1779458874029,20.29,76935.83,0.0,-0.92336,0.00013,7.65426]
[1779458874706,20.29,76942.53,0.0,-0.92246,0.00013,7.723]
[1779458875146,20.29,76942.53,0.0,-0.92246,0.00013,7.723]
[1779458875513,20.29,76960.95,0.0,-0.91994,0.00014,7.91405]
[1779458876521,20.29,76965.87,0.0,-0.91926,0.00014,7.96561]
[1779458877528,20.29,76962.33,0.0,-0.91975,0.00014,7.92827]
[1779458878535,20.29,76957.78,0.0,-0.92039,0.00014,7.88059]
[1779458879288,20.29,76957.78,0.0,-0.92039,0.00014,7.88059]
[1779458879338,20.29,76957.78,0.0,-0.92039,0.00014,7.88059]
[1779458879529,20.29,76957.78,0.0,-0.92039,0.00014,7.88059]
[1779458879542,20.29,76955.51,0.0,-0.9207,0.00014,7.85674]
[1779458880549,20.29,76951.34,0.0,-0.92127,0.00014,7.8133]
[1779458882564,20.29,76961.11,0.0,-0.91994,0.00014,7.91418]
[1779458883052,20.29,76961.11,0.0,-0.91994,0.00014,7.91418]
[1779458883571,20.29,76966.47,0.0,-0.91921,0.00014,7.96967]
[1779458883932,20.29,76966.47,0.0,-0.91921,0.00014,7.96967]
[1779458884023,20.29,76966.47,0.0,-0.91921,0.00014,7.96967]
[1779458884134,20.29,76966.47,0.0,-0.91921,0.00014,7.96967]
[1779458884276,20.29,76966.47,0.0,-0.91921,0.00014,7.96967]
[1779458884578,20.29,76967.06,0.0,-0.91913,0.00014,7.97538]
[1779458886592,20.28,76961.43,0.0,-0.91992,0.00014,7.91583]
[1779458887686,20.28,76961.43,0.0,-0.91992,0.00014,7.91583]
[1779458887712,20.28,76961.43,0.0,-0.91992,0.00014,7.91583]
[1779458888030,20.28,76959.2,0.0,-0.92023,0.00014,7.89229]
[1779458888607,20.28,76962.81,0.0,-0.91974,0.00014,7.92953]
[1779458891629,20.28,76967.3,0.0,-0.91913,0.00014,7.9752]
[1779458892487,20.28,76967.3,0.0,-0.91913,0.00014,7.9752]
[1779458892522,20.28,76967.3,0.0,-0.91913,0.00014,7.9752]
[1779458892541,20.28,76967.3,0.0,-0.91913,0.00014,7.9752]
[1779458892771,20.28,76967.3,0.0,-0.91913,0.00014,7.9752]
[1779458892636,20.28,76968.29,0.0,-0.919,0.00014,7.98512]
[1779458896664,20.28,76976.14,0.0,-0.91793,0.00014,8.06554]
[1779458898678,20.28,76979.4,0.0,-0.91748,0.00014,8.09869]
[1779458901700,20.28,76986.38,0.0,-0.91652,0.00014,8.17056]
[1779458902584,20.28,76986.38,0.0,-0.91652,0.00014,8.17056]
[1779458902696,20.28,76986.38,0.0,-0.91652,0.00014,8.17056]
[1779458902773,20.28,76986.38,0.0,-0.91652,0.00014,8.17056]
[1779458902797,20.27,76988.59,0.0,-0.91621,0.00014,8.19324]
[1779458905397,20.27,76991.45,0.0,-0.91583,0.00014,8.22205]
[1779458905728,20.27,76994.98,0.0,-0.91533,0.00014,8.25875]
[1779458906180,20.27,76994.98,0.0,-0.91533,0.00014,8.25875]
[1779458906735,20.27,77006.87,0.0,-0.91362,0.00015,8.38473]
[1779458907742,20.26,77016.0,0.0,-0.91242,0.00015,8.47271]
[1779458908749,20.24,77018.54,0.0,-0.9122,0.00015,8.48883]
[1779458910878,20.21,77018.01,0.0,-0.91259,0.00015,8.46045]
[1779458913347,20.21,77017.2,0.0,-0.91278,0.00015,8.44475]
[1779458913459,20.21,77017.2,0.0,-0.91278,0.00015,8.44475]
[1779458913529,20.21,77017.2,0.0,-0.91278,0.00015,8.44475]
[1779458913642,20.21,77017.2,0.0,-0.91278,0.00015,8.44475]
[1779458913753,20.21,77017.2,0.0,-0.91278,0.00015,8.44475]
[1779458913773,20.21,77017.2,0.0,-0.91278,0.00015,8.44475]
[1779458913784,20.21,77017.1,0.0,-0.91281,0.00015,8.44262]
[1779458913884,20.21,77017.1,0.0,-0.91281,0.00015,8.44262]
[1779458913993,20.21,77017.1,0.0,-0.91281,0.00015,8.44262]
[1779458914035,20.21,77017.1,0.0,-0.91281,0.00015,8.44262]
[1779458914095,20.21,77017.1,0.0,-0.91281,0.00015,8.44262]
[1779458914276,20.21,77017.1,0.0,-0.91281,0.00015,8.44262]
[1779458914356,20.21,77017.1,0.0,-0.91281,0.00015,8.44262]
[1779458914791,20.21,77010.16,0.0,-0.91384,0.00015,8.36698]
[1779458916314,20.2,77009.05,0.0,-0.91413,0.00015,8.34578]
[1779458916440,20.2,77009.05,0.0,-0.91413,0.00015,8.34578]
[1779458916523,20.2,77009.05,0.0,-0.91413,0.00015,8.34578]
[1779458916602,20.2,77009.05,0.0,-0.91413,0.00015,8.34578]
[1779458916805,20.19,77008.14,0.0,-0.91439,0.00015,8.32707]
[1779458917570,20.19,77008.14,0.0,-0.91439,0.00015,8.32707]
[1779458918183,20.18,77005.85,0.0,-0.91474,0.00015,8.30168]
[1779458918295,20.18,77005.85,0.0,-0.91474,0.00015,8.30168]
[1779458918522,20.18,77005.85,0.0,-0.91474,0.00015,8.30168]
[1779458918637,20.18,77005.85,0.0,-0.91474,0.00015,8.30168]
[1779458918818,20.18,77002.81,0.0,-0.91519,0.00014,8.26835]
[1779458919826,20.18,76997.84,0.0,-0.91591,0.00014,8.21458]
[1779458923497,20.18,76996.93,0.0,-0.91606,0.00014,8.20349]
[1779458923516,20.18,76996.93,0.0,-0.91606,0.00014,8.20349]
[1779458923522,20.18,76996.93,0.0,-0.91606,0.00014,8.20349]
[1779458923635,20.18,76996.93,0.0,-0.91606,0.00014,8.20349]
[1779458923723,20.18,76989.9,0.0,-0.91709,0.00014,8.1276]
[1779458927552,20.18,76989.61,0.0,-0.91714,0.00014,8.12338]
[1779458932918,20.17,76989.67,0.0,-0.91719,0.00014,8.12013]
[1779458936946,20.17,76992.12,0.0,-0.91687,0.00014,8.14376]
[1779458940974,20.17,76995.37,0.0,-0.91644,0.00014,8.17581]
[1779458945009,20.16,76992.68,0.0,-0.91686,0.00014,8.14461]
[1779458947623,20.16,76991.71,0.0,-0.91701,0.00014,8.13371]
[1779458947682,20.16,76989.55,0.0,-0.91733,0.00014,8.10967]
[1779458948776,20.16,76989.55,0.0,-0.91733,0.00014,8.10967]
[1779458948033,20.16,76984.12,0.0,-0.9181,0.00014,8.05226]
[1779458949040,20.16,76975.83,0.0,-0.91927,0.00014,7.96451]
[1779458950047,20.16,76971.63,0.0,-0.91986,0.00014,7.92014]
[1779458951055,20.16,76967.52,0.0,-0.92043,0.00014,7.8769]
[1779458953068,20.16,76976.96,0.0,-0.91912,0.00014,7.97539]
[1779458954435,20.16,76976.96,0.0,-0.91912,0.00014,7.97539]
[1779458954663,20.16,76976.96,0.0,-0.91912,0.00014,7.97539]
[1779458954727,20.16,76985.71,0.0,-0.91788,0.00014,8.0681]
[1779458955082,20.16,76992.09,0.0,-0.91698,0.00014,8.13565]
[1779458956089,20.16,76999.43,0.0,-0.91594,0.00014,8.21311]
[1779458959110,20.16,76995.38,0.0,-0.91655,0.00014,8.1679]
[1779458964145,20.15,76996.31,0.0,-0.91646,0.00014,8.17467]
[1779458969180,20.15,76993.93,0.0,-0.91684,0.00014,8.14627]
[1779458974215,20.14,76997.83,0.0,-0.91636,0.00014,8.18009]
[1779458976555,20.14,76999.2,0.0,-0.91617,0.00014,8.19405]
[1779458976629,20.14,77010.03,0.0,-0.91463,0.00015,8.30837]
[1779458977236,20.14,77017.52,0.0,-0.91353,0.00015,8.38888]
[1779458978243,20.14,77013.91,0.0,-0.91407,0.00015,8.3491]
[1779458979250,20.14,77010.31,0.0,-0.91461,0.00015,8.30957]
[1779458980256,20.14,77013.62,0.0,-0.91414,0.00015,8.34431]
[1779458983278,20.13,77015.96,0.0,-0.91383,0.00015,8.36698]
[1779458985292,20.13,77012.83,0.0,-0.91431,0.00015,8.33159]
[1779458986299,20.13,77008.24,0.0,-0.91499,0.00015,8.28146]
[1779458988313,20.13,77007.74,0.0,-0.91509,0.00015,8.27453]
[1779458991335,20.13,77012.8,0.0,-0.91438,0.00015,8.32661]
[1779458992343,20.13,77017.52,0.0,-0.9137,0.00015,8.37665]
[1779458993350,20.12,77020.67,0.0,-0.91325,0.00015,8.40981]
[1779458995364,20.12,77016.46,0.0,-0.91389,0.00015,8.3626]
[1779458996371,20.12,77013.16,0.0,-0.91439,0.00015,8.32619]
[1779458998385,20.12,77016.26,0.0,-0.91396,0.00015,8.35788]
[1779458999392,20.12,77018.58,0.0,-0.91363,0.00015,8.38206]
[1779459001406,20.12,77014.22,0.0,-0.91429,0.00015,8.33339]
[1779459004427,20.11,77011.28,0.0,-0.91475,0.00015,8.29935]
[1779459007449,20.11,77013.39,0.0,-0.91448,0.00015,8.31975]
[1779459009463,20.11,77005.71,0.0,-0.91561,0.00014,8.23584]
[1779459011477,20.11,77012.23,0.0,-0.91469,0.00015,8.30435]
[1779459012726,20.11,77012.23,0.0,-0.91469,0.00015,8.30435]
[1779459012727,20.1,77009.06,0.0,-0.91517,0.00015,8.2689]
[1779459013494,20.1,77004.8,0.0,-0.91579,0.00014,8.22259]
[1779459014501,20.1,77000.36,0.0,-0.91644,0.00014,8.17454]
[1779459019536,20.1,76997.19,0.0,-0.91693,0.00014,8.13793]
[1779459020543,20.1,76999.99,0.0,-0.91654,0.00014,8.16724]
[1779459023564,20.1,77002.57,0.0,-0.91619,0.00014,8.19308]
[1779459024571,20.1,77004.74,0.0,-0.91589,0.00014,8.21566]
[1779459025578,20.09,77001.84,0.0,-0.91631,0.00014,8.18404]
[1779459027592,20.09,76997.69,0.0,-0.91693,0.00014,8.13862]
[1779459028599,20.09,76992.79,0.0,-0.91763,0.00014,8.08601]
[1779459029606,20.09,76983.67,0.0,-0.91893,0.00014,7.98905]
[1779459030613,20.09,76979.36,0.0,-0.91953,0.00014,7.94335]
[1779459031173,20.09,76979.36,0.0,-0.91953,0.00014,7.94335]
[1779459032775,20.09,76979.98,0.0,-0.91949,0.00014,7.94493]
[1779459038518,20.09,76979.83,0.0,-0.91953,0.00014,7.94206]
[1779459038669,20.09,76983.09,0.0,-0.91908,0.00014,7.9762]
[1779459039056,20.09,76983.09,0.0,-0.91908,0.00014,7.9762]
[1779459039676,20.09,76987.14,0.0,-0.91851,0.00014,8.0187]
[1779459040777,20.09,76987.14,0.0,-0.91851,0.00014,8.0187]
[1779459040878,20.09,76991.92,0.0,-0.91784,0.00014,8.069]
[1779459043704,20.09,76988.62,0.0,-0.91832,0.00014,8.0329]
[1779459047732,20.09,76991.78,0.0,-0.91789,0.00014,8.06501]
[1779459048667,20.09,76991.78,0.0,-0.91789,0.00014,8.06501]
[1779459050754,20.08,76995.55,0.0,-0.91737,0.00014,8.10385]
[1779459053775,20.08,76997.62,0.0,-0.91709,0.00014,8.12451]
[1779459054782,20.08,76995.25,0.0,-0.91744,0.00014,8.09883]
[1779459055789,20.08,76992.48,0.0,-0.91784,0.00014,8.06898]
[1779459060825,20.08,76990.45,0.0,-0.91815,0.00014,8.04546]
[1779459062297,20.08,76989.81,0.0,-0.91825,0.00014,8.03831]
[1779459062839,20.08,76978.11,0.0,-0.9199,0.00014,7.9145]
[1779459063031,20.08,76978.11,0.0,-0.9199,0.00014,7.9145]
[1779459063847,20.08,76968.55,0.0,-0.92122,0.00014,7.81417]
[1779459064854,20.08,76967.6,0.0,-0.92135,0.00014,7.80425]
[1779459066869,20.08,76965.54,0.0,-0.92164,0.00014,7.78278]
[1779459067876,20.08,76970.03,0.0,-0.92102,0.00014,7.8297]
[1779459068883,20.08,76973.79,0.0,-0.9205,0.00014,7.86903]
[1779459069890,20.08,76977.98,0.0,-0.91991,0.00014,7.9136]
[1779459070638,20.08,76977.98,0.0,-0.91991,0.00014,7.9136]
[1779459071906,20.08,76974.35,0.0,-0.92042,0.00014,7.87515]
[1779459074927,20.08,76976.46,0.0,-0.92013,0.00014,7.89699]
[1779459075934,20.08,76983.71,0.0,-0.91912,0.00014,7.97315]
[1779459077948,20.08,76986.58,0.0,-0.91871,0.00014,8.00359]
[1779459079962,20.08,76979.63,0.0,-0.91969,0.00014,7.93037]
[1779459080969,20.08,76977.01,0.0,-0.92005,0.00014,7.90263]
[1779459083991,20.08,76981.69,0.0,-0.91941,0.00014,7.95141]
[1779459084997,20.08,76985.59,0.0,-0.91886,0.00014,7.99235]
[1779459086004,20.08,76980.45,0.0,-0.91959,0.00014,7.93787]
[1779459088018,20.08,76976.67,0.0,-0.92012,0.00014,7.89779]
[1779459093053,20.07,76978.85,0.0,-0.91986,0.00014,7.91553]
[1779459094060,20.07,76981.44,0.0,-0.9195,0.00014,7.94264]
[1779459099096,20.07,76981.8,0.0,-0.91947,0.00014,7.94545]
[1779459100102,20.07,76986.24,0.0,-0.91885,0.00014,7.99209]
[1779459101109,20.07,76988.93,0.0,-0.91847,0.00014,8.02025]
[1779459104910,20.07,76989.37,0.0,-0.91842,0.00014,8.02426]
[1779459105069,20.07,76990.36,0.0,-0.91829,0.00014,8.03406]
[1779459106144,20.07,77002.53,0.0,-0.91656,0.00014,8.16312]
[1779459107151,20.07,77004.6,0.0,-0.91626,0.00014,8.18468]
[1779459109265,20.07,77002.96,0.0,-0.91651,0.00014,8.16659]
[1779459113194,20.07,77005.33,0.0,-0.9162,0.00014,8.18926]
[1779459114201,20.07,77011.41,0.0,-0.91533,0.00015,8.25382]
[1779459116215,20.06,77014.35,0.0,-0.91492,0.00015,8.28404]
[1779459118584,20.06,77015.23,0.0,-0.9148,0.00015,8.29279]
[1779459122283,20.06,77015.64,0.0,-0.91478,0.00015,8.29427]
[1779459122309,20.06,77015.64,0.0,-0.91478,0.00015,8.29427]
[1779459122530,20.06,77015.64,0.0,-0.91478,0.00015,8.29427]
[1779459122657,20.06,77015.64,0.0,-0.91478,0.00015,8.29427]
[1779459122709,20.06,77015.64,0.0,-0.91478,0.00015,8.29427]
[1779459122746,20.06,77015.41,0.0,-0.91484,0.00015,8.29037]
[1779459127608,20.05,77015.48,0.0,-0.91485,0.00015,8.28902]
[1779459130315,20.05,77019.24,0.0,-0.91434,0.00015,8.32673]
[1779459133336,20.05,77021.42,0.0,-0.91405,0.00015,8.34797]
[1779459134308,20.05,77021.42,0.0,-0.91405,0.00015,8.34797]
[1779459134343,20.05,77025.52,0.0,-0.91346,0.00015,8.39153]
[1779459135493,20.05,77030.67,0.0,-0.91271,0.00015,8.44654]
[1779459136358,20.04,77033.42,0.0,-0.91231,0.00015,8.47552]
[1779459137809,20.04,77033.42,0.0,-0.91231,0.00015,8.47552]
[1779459138372,20.04,77040.2,0.0,-0.91132,0.00015,8.5475]
[1779459143408,20.04,77039.89,0.0,-0.91144,0.00015,8.53889]
[1779459149450,20.03,77040.84,0.0,-0.91138,0.00015,8.54322]
[1779459154485,20.01,77038.82,0.0,-0.91192,0.00015,8.50288]
[1779459159520,19.92,77037.86,0.0,-0.91304,0.00015,8.4213]
[1779459160527,19.9,77040.39,0.0,-0.91287,0.00015,8.43426]
[1779459165562,19.83,77040.06,0.0,-0.91372,0.00015,8.37248]
[1779459169590,19.81,77044.8,0.0,-0.91325,0.00015,8.40686]
[1779459171995,19.8,77046.73,0.0,-0.91298,0.00015,8.42672]
[1779459171604,19.79,77051.23,0.0,-0.9125,0.00015,8.46245]
[1779459172611,19.77,77053.45,0.0,-0.91235,0.00015,8.47315]
[1779459174625,19.72,77052.76,0.0,-0.91305,0.00015,8.42246]
[1779459175632,19.7,77049.92,0.0,-0.91367,0.00015,8.37728]
[1779459176639,19.68,77046.1,0.0,-0.91442,0.00015,8.32202]
[1779459177646,19.68,77043.4,0.0,-0.91484,0.00015,8.29113]
[1779459179660,19.68,77041.3,0.0,-0.91519,0.00015,8.26573]
[1779459181087,19.68,77041.3,0.0,-0.91519,0.00015,8.26573]
[1779459189729,19.66,77040.04,0.0,-0.91553,0.00015,8.24035]
[1779459191743,19.66,77037.39,0.0,-0.91596,0.00015,8.20922]
[1779459193760,19.66,77034.08,0.0,-0.91647,0.00015,8.17103]
[1779459194765,19.66,77028.48,0.0,-0.91729,0.00015,8.10984]
[1779459195736,19.66,77028.48,0.0,-0.91729,0.00015,8.10984]
[1779459195773,19.66,77021.28,0.0,-0.91835,0.00014,8.03092]
[1779459196780,19.66,77018.97,0.0,-0.91868,0.00014,8.00593]
[1779459199529,19.66,77019.63,0.0,-0.91859,0.00014,8.01304]
[1779459199801,19.66,77016.94,0.0,-0.91898,0.00014,7.98399]
[1779459200808,19.66,77011.19,0.0,-0.9198,0.00014,7.92214]
[1779459201815,19.66,77009.31,0.0,-0.92006,0.00014,7.90208]
[1779459204836,19.66,77002.5,0.0,-0.92102,0.00014,7.82963]
[1779459208864,19.66,76995.87,0.0,-0.92194,0.00014,7.7599]
[1779459209871,19.66,76987.05,0.0,-0.92317,0.00014,7.66583]
[1779459210535,19.66,76987.05,0.0,-0.92317,0.00014,7.66583]
[1779459210878,19.66,76985.23,0.0,-0.92343,0.00014,7.64615]
[1779459211885,19.66,76990.68,0.0,-0.92272,0.00014,7.69865]
[1779459214905,19.66,76986.14,0.0,-0.92335,0.00014,7.65098]
[1779459215913,19.66,76982.92,0.0,-0.92379,0.00014,7.61659]
[1779459217927,19.65,76979.92,0.0,-0.92421,0.00014,7.58428]
[1779459218934,19.66,76977.08,0.0,-0.92459,0.00014,7.55506]
[1779459219941,19.66,76975.28,0.0,-0.92483,0.00014,7.53683]
[1779459220948,19.66,76971.74,0.0,-0.92531,0.00014,7.49953]
[1779459221773,19.66,76971.74,0.0,-0.92531,0.00014,7.49953]
[1779459222022,19.66,76971.74,0.0,-0.92531,0.00014,7.49953]
[1779459222120,19.66,76971.74,0.0,-0.92531,0.00014,7.49953]
[1779459222040,19.66,76967.89,0.0,-0.92583,0.00013,7.45915]
[1779459222278,19.66,76967.89,0.0,-0.92583,0.00013,7.45915]
[1779459222962,19.66,76965.62,0.0,-0.92614,0.00013,7.43537]
[1779459224976,19.66,76961.24,0.0,-0.9267,0.00013,7.39158]
[1779459226990,19.66,76971.12,0.0,-0.92536,0.00013,7.49615]
[1779459227997,19.66,76980.38,0.0,-0.92409,0.00014,7.59388]
[1779459229004,19.66,76979.27,0.0,-0.92423,0.00014,7.58278]
[1779459234040,19.67,76978.85,0.0,-0.92425,0.00014,7.58132]
[1779459237061,19.67,76969.97,0.0,-0.92543,0.00013,7.49015]
[1779459239075,19.67,76966.52,0.0,-0.92588,0.00013,7.45565]
[1779459241471,19.67,76967.72,0.0,-0.92572,0.00013,7.46822]
[1779459241523,19.67,76967.72,0.0,-0.92572,0.00013,7.46822]
[1779459241635,19.67,76967.72,0.0,-0.92572,0.00013,7.46822]
[1779459241772,19.67,76967.72,0.0,-0.92572,0.00013,7.46822]
[1779459241873,19.67,76967.72,0.0,-0.92572,0.00013,7.46824]
[1779459247131,19.67,76966.89,0.0,-0.92583,0.00013,7.45967]
[1779459252166,19.67,76976.81,0.0,-0.92448,0.00014,7.56407]
[1779459253173,19.67,76980.91,0.0,-0.92391,0.00014,7.60768]
[1779459255445,19.67,76978.65,0.0,-0.92421,0.00014,7.58443]
[1779459255525,19.67,76978.65,0.0,-0.92421,0.00014,7.58443]
[1779459255554,19.67,76978.65,0.0,-0.92421,0.00014,7.58443]
[1779459255771,19.67,76978.65,0.0,-0.92421,0.00014,7.58443]
[1779459255798,19.67,76977.73,0.0,-0.92432,0.00014,7.57585]
[1779459261229,19.68,76977.06,0.0,-0.92438,0.00014,7.57152]
[1779459262236,19.68,76972.15,0.0,-0.92504,0.00014,7.52067]
[1779459263243,19.68,76976.21,0.0,-0.92448,0.00014,7.5638]
[1779459266660,19.68,76975.52,0.0,-0.92456,0.00014,7.55772]
[1779459266724,19.68,76975.52,0.0,-0.92456,0.00014,7.55772]
[1779459266774,19.68,76975.52,0.0,-0.92456,0.00014,7.55772]
[1779459266875,19.68,76979.6,0.0,-0.92399,0.00014,7.60162]
[1779459270294,19.68,76974.4,0.0,-0.92468,0.00014,7.54855]
[1779459271475,19.68,76974.4,0.0,-0.92468,0.00014,7.54855]
[1779459271522,19.68,76974.4,0.0,-0.92468,0.00014,7.54855]
[1779459271555,19.68,76974.4,0.0,-0.92468,0.00014,7.54855]
[1779459271771,19.68,76974.4,0.0,-0.92468,0.00014,7.54855]
[1779459271819,19.68,76975.34,0.0,-0.92457,0.00014,7.55493]
[1779459278028,19.69,76974.35,0.0,-0.92468,0.00014,7.54698]
[1779459278137,19.69,76974.35,0.0,-0.92468,0.00014,7.54698]
[1779459278130,19.69,76971.31,0.0,-0.92507,0.00014,7.51644]
[1779459278273,19.69,76971.31,0.0,-0.92507,0.00014,7.51644]
[1779459278350,19.69,76972.29,0.0,-0.92494,0.00014,7.52668]
[1779459283385,19.69,76973.29,0.0,-0.92476,0.00014,7.54024]
[1779459285304,19.69,76975.15,0.0,-0.9245,0.00014,7.5603]
[1779459285382,19.69,76975.15,0.0,-0.9245,0.00014,7.5603]
[1779459285528,19.69,76975.15,0.0,-0.9245,0.00014,7.5603]
[1779459285611,19.69,76978.31,0.0,-0.92407,0.00014,7.594]
[1779459287546,19.7,76983.91,0.0,-0.92328,0.00014,7.65389]
[1779459291446,19.7,76974.97,0.0,-0.92449,0.00014,7.56167]
[1779459292453,19.7,76972.82,0.0,-0.92477,0.00014,7.53974]
[1779459293388,19.7,76972.82,0.0,-0.92477,0.00014,7.53974]
[1779459293496,19.7,76972.82,0.0,-0.92477,0.00014,7.53974]
[1779459293522,19.7,76972.82,0.0,-0.92477,0.00014,7.53974]
[1779459293597,19.7,76973.53,0.0,-0.92467,0.00014,7.54776]
[1779459294467,19.7,76978.11,0.0,-0.92404,0.00014,7.5956]
[1779459295473,19.7,76983.09,0.0,-0.92336,0.00014,7.64774]
[1779459296721,19.7,76983.09,0.0,-0.92336,0.00014,7.64774]
[1779459296772,19.7,76983.09,0.0,-0.92336,0.00014,7.64774]
[1779459296846,19.7,76983.09,0.0,-0.92336,0.00014,7.64774]
[1779459297027,19.7,76983.09,0.0,-0.92336,0.00014,7.64774]
[1779459297033,19.7,76987.52,0.0,-0.92274,0.00014,7.69526]
[1779459302884,19.7,76985.36,0.0,-0.92302,0.00014,7.67396]
[1779459303022,19.7,76985.36,0.0,-0.92302,0.00014,7.67396]
[1779459303133,19.7,76985.36,0.0,-0.92302,0.00014,7.67396]
[1779459303215,19.7,76983.28,0.0,-0.9233,0.00014,7.65287]
[1779459303241,19.7,76983.28,0.0,-0.9233,0.00014,7.65287]
[1779459303272,19.7,76983.28,0.0,-0.9233,0.00014,7.65287]
[1779459303531,19.7,76982.77,0.0,-0.92337,0.00014,7.6475]
[1779459306552,19.7,76987.64,0.0,-0.92268,0.00014,7.70025]
[1779459308566,19.7,76981.28,0.0,-0.92354,0.00014,7.63395]
[1779459309464,19.7,76981.28,0.0,-0.92354,0.00014,7.63395]
[1779459309524,19.7,76981.28,0.0,-0.92354,0.00014,7.63395]
[1779459309575,19.7,76981.28,0.0,-0.92354,0.00014,7.63395]
[1779459309772,19.7,76981.28,0.0,-0.92354,0.00014,7.63395]
[1779459309873,19.71,76979.27,0.0,-0.92381,0.00014,7.6138]
[1779459313995,19.71,76979.83,0.0,-0.92372,0.00014,7.62071]
[1779459314021,19.71,76979.83,0.0,-0.92372,0.00014,7.62071]
[1779459314047,19.71,76979.83,0.0,-0.92372,0.00014,7.62071]
[1779459314148,19.71,76978.86,0.0,-0.92384,0.00014,7.61153]
[1779459314271,19.71,76978.86,0.0,-0.92384,0.00014,7.61153]
[1779459316622,19.71,76986.9,0.0,-0.92272,0.00014,7.69719]
[1779459318044,19.71,76986.9,0.0,-0.92272,0.00014,7.69719]
[1779459318117,19.71,76986.9,0.0,-0.92272,0.00014,7.69719]
[1779459318145,19.71,76995.3,0.0,-0.92154,0.00014,7.787]
[1779459318278,19.71,76995.3,0.0,-0.92154,0.00014,7.787]
[1779459319643,19.71,76993.96,0.0,-0.92172,0.00014,7.77301]
[1779459322177,19.71,76993.84,0.0,-0.92174,0.00014,7.77196]
[1779459322225,19.71,77004.05,0.0,-0.92029,0.00014,7.88116]
[1779459322682,19.71,77012.33,0.0,-0.91912,0.00014,7.96987]
[1779459323689,19.71,77019.13,0.0,-0.91814,0.00014,8.04316]
[1779459324696,19.71,77023.72,0.0,-0.91748,0.00015,8.09271]
[1779459326710,19.71,77026.21,0.0,-0.91712,0.00015,8.11926]
[1779459328724,19.71,77021.25,0.0,-0.91785,0.00014,8.06503]
[1779459331745,19.71,77013.38,0.0,-0.91903,0.00014,7.97485]
[1779459333759,19.71,77009.62,0.0,-0.91957,0.00014,7.93429]
[1779459335381,19.71,77009.85,0.0,-0.91954,0.00014,7.93675]
[1779459335493,19.71,77009.85,0.0,-0.91954,0.00014,7.93675]
[1779459335524,19.71,77009.85,0.0,-0.91954,0.00014,7.93675]
[1779459335773,19.71,77009.96,0.0,-0.91952,0.00014,7.93794]
[1779459339899,19.71,77010.7,0.0,-0.91944,0.00014,7.94443]
[1779459339919,19.71,77010.7,0.0,-0.91944,0.00014,7.94443]
[1779459340022,19.71,77010.7,0.0,-0.91944,0.00014,7.94443]
[1779459340112,19.71,77013.44,0.0,-0.91904,0.00014,7.97384]
[1779459343829,19.71,77017.33,0.0,-0.91849,0.00014,8.01541]
[1779459348865,19.71,77011.25,0.0,-0.91937,0.00014,7.94942]
[1779459349841,19.71,77011.25,0.0,-0.91937,0.00014,7.94942]
[1779459349884,19.71,77011.25,0.0,-0.91937,0.00014,7.94942]
[1779459350023,19.71,77011.25,0.0,-0.91937,0.00014,7.94942]
[1779459350125,19.71,77010.14,0.0,-0.91953,0.00014,7.93749]
[1779459350879,19.71,77004.23,0.0,-0.92037,0.00014,7.87423]
[1779459351886,19.71,77000.54,0.0,-0.92089,0.00014,7.83494]
[1779459354749,19.71,77000.09,0.0,-0.92095,0.00014,7.83042]
[1779459354778,19.71,77000.09,0.0,-0.92095,0.00014,7.83042]
[1779459354821,19.71,77000.09,0.0,-0.92095,0.00014,7.83042]
[1779459354952,19.71,77000.09,0.0,-0.92095,0.00014,7.83042]
[1779459355106,19.71,77000.09,0.0,-0.92095,0.00014,7.83042]
[1779459355203,19.71,76995.6,0.0,-0.92157,0.00014,7.78279]
[1779459355919,19.71,76989.51,0.0,-0.92242,0.00014,7.71843]
[1779459358181,19.71,76990.67,0.0,-0.92225,0.00014,7.73101]
[1779459358210,19.71,76990.67,0.0,-0.92225,0.00014,7.73101]
[1779459358273,19.71,76990.67,0.0,-0.92225,0.00014,7.73101]
[1779459358940,19.71,76988.97,0.0,-0.92248,0.00014,7.7136]
[1779459359947,19.71,76983.42,0.0,-0.92324,0.00014,7.65535]
[1779459361833,19.71,76981.7,0.0,-0.92348,0.00014,7.63766]
[1779459361923,19.71,76981.7,0.0,-0.92348,0.00014,7.63766]
[1779459362025,19.71,76981.7,0.0,-0.92348,0.00014,7.63766]
[1779459362125,19.71,76981.29,0.0,-0.92353,0.00014,7.63379]
[1779459362968,19.71,76976.56,0.0,-0.92417,0.00014,7.58458]
[1779459365989,19.71,76972.23,0.0,-0.92475,0.00014,7.54001]
[1779459367405,19.71,76972.11,0.0,-0.92475,0.00014,7.53935]
[1779459367515,19.71,76972.11,0.0,-0.92475,0.00014,7.53935]
[1779459367527,19.71,76972.11,0.0,-0.92475,0.00014,7.53935]
[1779459368005,19.71,76970.52,0.0,-0.92496,0.00014,7.52335]
[1779459369010,19.71,76975.92,0.0,-0.92423,0.00014,7.5795]
[1779459371179,19.71,76976.59,0.0,-0.92413,0.00014,7.58705]
[1779459371274,19.71,76976.59,0.0,-0.92413,0.00014,7.58705]
[1779459371280,19.71,76973.11,0.0,-0.9246,0.00014,7.55114]
[1779459371291,19.71,76973.11,0.0,-0.9246,0.00014,7.55114]
[1779459371419,19.71,76973.11,0.0,-0.9246,0.00014,7.55114]
[1779459371524,19.71,76973.11,0.0,-0.9246,0.00014,7.55114]
[1779459372031,19.72,76970.6,0.0,-0.92493,0.00014,7.5255]
[1779459377066,19.72,76970.77,0.0,-0.92491,0.00014,7.52751]
[1779459377887,19.72,76970.77,0.0,-0.92491,0.00014,7.52751]
[1779459377997,19.72,76970.77,0.0,-0.92491,0.00014,7.52751]
[1779459378022,19.72,76970.77,0.0,-0.92491,0.00014,7.52751]
[1779459378073,19.72,76970.25,0.0,-0.92497,0.00014,7.5227]
[1779459379080,19.72,76965.06,0.0,-0.92567,0.00013,7.46833]
[1779459380087,19.72,76956.82,0.0,-0.92678,0.00013,7.3827]
[1779459381094,19.72,76956.18,0.0,-0.92686,0.00013,7.37599]
[1779459384115,19.72,76959.7,0.0,-0.9264,0.00013,7.41214]
[1779459386788,19.72,76962.36,0.0,-0.92602,0.00013,7.44124]
[1779459386832,19.72,76962.36,0.0,-0.92602,0.00013,7.44124]
[1779459387024,19.72,76962.36,0.0,-0.92602,0.00013,7.44124]
[1779459387136,19.72,76960.46,0.0,-0.92627,0.00013,7.42227]
[1779459390982,19.72,76962.63,0.0,-0.92595,0.00013,7.44704]
[1779459391022,19.72,76962.63,0.0,-0.92595,0.00013,7.44704]
[1779459391138,19.72,76962.63,0.0,-0.92595,0.00013,7.44704]
[1779459391272,19.72,76962.63,0.0,-0.92595,0.00013,7.44704]
[1779459391164,19.72,76963.2,0.0,-0.9259,0.00013,7.44904]
[1779459394185,19.72,76959.02,0.0,-0.92643,0.00013,7.40791]
[1779459396199,19.73,76955.45,0.0,-0.92689,0.00013,7.37256]
[1779459396731,19.73,76955.45,0.0,-0.92689,0.00013,7.37256]
[1779459396772,19.73,76955.45,0.0,-0.92689,0.00013,7.37256]
[1779459396863,19.73,76955.45,0.0,-0.92689,0.00013,7.37256]
[1779459397025,19.73,76955.45,0.0,-0.92689,0.00013,7.37256]
[1779459397206,19.73,76956.11,0.0,-0.92679,0.00013,7.38019]
[1779459400227,19.73,76950.25,0.0,-0.92753,0.00013,7.32214]
[1779459400806,19.73,76950.25,0.0,-0.92753,0.00013,7.32214]
[1779459400919,19.73,76950.25,0.0,-0.92753,0.00013,7.32214]
[1779459401022,19.73,76950.25,0.0,-0.92753,0.00013,7.32214]
[1779459401234,19.73,76947.81,0.0,-0.92784,0.00013,7.29795]
[1779459406037,19.73,76947.28,0.0,-0.92788,0.00013,7.2952]
[1779459406147,19.73,76947.28,0.0,-0.92788,0.00013,7.2952]
[1779459406256,19.73,76947.28,0.0,-0.92788,0.00013,7.2952]
[1779459406288,19.73,76947.28,0.0,-0.92788,0.00013,7.2952]
[1779459406269,19.74,76946.48,0.0,-0.92797,0.00013,7.28789]
[1779459406355,19.74,76946.48,0.0,-0.92797,0.00013,7.28789]
[1779459406523,19.74,76946.48,0.0,-0.92797,0.00013,7.28789]
[1779459406635,19.74,76946.48,0.0,-0.92797,0.00013,7.28789]
[1779459407276,19.74,76946.35,0.0,-0.92797,0.00013,7.28746]
[1779459410271,19.74,76947.46,0.0,-0.92782,0.00013,7.29968]
[1779459410297,19.74,76946.78,0.0,-0.92791,0.00013,7.29264]
[1779459410386,19.74,76946.78,0.0,-0.92791,0.00013,7.29264]
[1779459410501,19.74,76946.78,0.0,-0.92791,0.00013,7.29264]
[1779459410526,19.74,76946.78,0.0,-0.92791,0.00013,7.29264]
[1779459410637,19.74,76946.78,0.0,-0.92791,0.00013,7.29264]
[1779459410746,19.74,76946.78,0.0,-0.92791,0.00013,7.29264]
[1779459410770,19.74,76946.78,0.0,-0.92791,0.00013,7.29264]
[1779459410881,19.74,76946.78,0.0,-0.92791,0.00013,7.29264]
[1779459411304,19.74,76946.98,0.0,-0.92787,0.00013,7.29557]
[1779459411935,19.74,76946.98,0.0,-0.92787,0.00013,7.29557]
[1779459414272,19.74,76947.84,0.0,-0.92774,0.00013,7.30611]
[1779459414290,19.74,76947.84,0.0,-0.92774,0.00013,7.30611]
[1779459414325,19.74,76950.16,0.0,-0.92742,0.00013,7.33079]
[1779459415332,19.74,76947.75,0.0,-0.92773,0.00013,7.30683]
[1779459416340,19.74,76950.26,0.0,-0.92739,0.00013,7.33345]
[1779459418213,19.74,76950.26,0.0,-0.92739,0.00013,7.33345]
[1779459418275,19.74,76950.26,0.0,-0.92739,0.00013,7.33345]
[1779459418277,19.74,76950.26,0.0,-0.92739,0.00013,7.33345]
[1779459418317,19.75,76949.95,0.0,-0.92741,0.00013,7.33184]
[1779459419360,19.75,76955.55,0.0,-0.92666,0.00013,7.39029]
[1779459423710,19.75,76954.46,0.0,-0.92677,0.00013,7.38115]
[1779459424395,19.75,76957.62,0.0,-0.92634,0.00013,7.41517]
[1779459426409,19.75,76952.72,0.0,-0.92697,0.00013,7.36592]
[1779459431444,19.76,76953.08,0.0,-0.92687,0.00013,7.37324]
[1779459434465,19.76,76949.29,0.0,-0.92735,0.00013,7.33634]
[1779459437485,19.76,76958.94,0.0,-0.92604,0.00013,7.43806]
[1779459438493,19.76,76960.34,0.0,-0.92585,0.00013,7.45313]
[1779459442521,19.77,76957.13,0.0,-0.92624,0.00013,7.42219]
[1779459446551,19.77,76953.25,0.0,-0.92673,0.00013,7.38457]
[1779459447558,19.77,76951.02,0.0,-0.92701,0.00013,7.36226]
[1779459449572,19.77,76948.44,0.0,-0.92734,0.00013,7.33714]
[1779459454607,19.77,76948.65,0.0,-0.92734,0.00013,7.3356]
[1779459457628,19.77,76945.07,0.0,-0.92782,0.00013,7.29823]
[1779459458636,19.77,76949.69,0.0,-0.92721,0.00013,7.34548]
[1779459459642,19.77,76953.86,0.0,-0.92666,0.00013,7.38817]
[1779459462663,19.77,76949.73,0.0,-0.9272,0.00013,7.3462]
[1779459463670,19.77,76947.56,0.0,-0.92749,0.00013,7.32368]
[1779459466691,19.77,76941.43,0.0,-0.9283,0.00013,7.2603]
[1779459467698,19.77,76938.29,0.0,-0.9287,0.00013,7.22909]
[1779459468705,19.77,76935.72,0.0,-0.92902,0.00013,7.20381]
[1779459469712,19.78,76938.26,0.0,-0.92868,0.00013,7.23059]
[1779459471727,19.78,76949.22,0.0,-0.92722,0.00013,7.34452]
[1779459472734,19.78,76953.29,0.0,-0.92668,0.00013,7.3871]
[1779459475034,19.78,76954.72,0.0,-0.92648,0.00013,7.40247]
[1779459475126,19.78,76954.72,0.0,-0.92648,0.00013,7.40247]
[1779459475290,19.78,76954.72,0.0,-0.92648,0.00013,7.40247]
[1779459475351,19.78,76954.72,0.0,-0.92648,0.00013,7.40247]
[1779459475344,19.78,76953.36,0.0,-0.92665,0.00013,7.38879]
[1779459475755,19.78,76951.23,0.0,-0.92694,0.00013,7.36685]
[1779459476763,19.78,76948.76,0.0,-0.92726,0.00013,7.34167]
[1779459479782,19.78,76946.54,0.0,-0.92756,0.00013,7.31826]
[1779459480787,19.78,76946.54,0.0,-0.92756,0.00013,7.31826]
[1779459480925,19.78,76946.54,0.0,-0.92756,0.00013,7.31826]
[1779459481082,19.78,76946.54,0.0,-0.92756,0.00013,7.31826]
[1779459481271,19.78,76946.54,0.0,-0.92756,0.00013,7.31826]
[1779459481798,19.78,76939.68,0.0,-0.92846,0.00013,7.24771]
[1779459483812,19.78,76937.3,0.0,-0.92877,0.00013,7.22319]
[1779459488874,19.78,76936.34,0.0,-0.9289,0.00013,7.21315]
[1779459490860,19.78,76929.98,0.0,-0.92972,0.00013,7.14845]
[1779459491868,19.78,76927.87,0.0,-0.92999,0.00013,7.12708]
[1779459492875,19.78,76925.0,0.0,-0.93035,0.00013,7.0991]
[1779459493882,19.78,76917.49,0.0,-0.93128,0.00013,7.02459]
[1779459494889,19.78,76915.06,0.0,-0.93158,0.00013,7.00132]
[1779459495896,19.78,76913.73,0.0,-0.93173,0.00013,6.98922]
[1779459497910,19.79,76905.53,0.0,-0.93272,0.00012,6.90999]
[1779459498452,19.79,76905.53,0.0,-0.93272,0.00012,6.90999]
[1779459498918,19.79,76895.65,0.0,-0.93392,0.00012,6.81346]
[1779459499925,19.79,76894.69,0.0,-0.93402,0.00012,6.8054]
[1779459500932,19.79,76893.48,0.0,-0.93415,0.00012,6.79505]
[1779459501939,19.79,76889.31,0.0,-0.93464,0.00012,6.75564]
[1779459502953,19.81,76882.35,0.0,-0.93528,0.00012,6.70329]
[1779459503955,19.83,76875.4,0.0,-0.93591,0.00012,6.65169]
[1779459504968,19.86,76880.59,0.0,-0.93508,0.00012,6.71899]
[1779459505975,19.88,76883.3,0.0,-0.93454,0.00012,6.76302]
[1779459506745,19.88,76883.3,0.0,-0.93454,0.00012,6.76302]
[1779459506985,19.9,76871.55,0.0,-0.93574,0.00012,6.66506]
[1779459508005,19.92,76868.38,0.0,-0.93593,0.00012,6.65002]
[1779459509247,19.92,76868.38,0.0,-0.93593,0.00012,6.65002]
[1779459509346,19.94,76854.32,0.0,-0.93736,0.00012,6.5328]
[1779459510011,19.94,76858.63,0.0,-0.93685,0.00012,6.57406]
[1779459510481,19.94,76858.63,0.0,-0.93685,0.00012,6.57406]
[1779459511018,19.94,76853.9,0.0,-0.93743,0.00012,6.5254]
[1779459512393,19.99,76852.28,0.0,-0.93716,0.00012,6.54779]
[1779459512903,19.99,76852.28,0.0,-0.93716,0.00012,6.54779]
[1779459513038,19.99,76835.59,0.0,-0.93908,0.00011,6.38959]
[1779459514193,19.99,76835.59,0.0,-0.93908,0.00011,6.38959]
[1779459514298,19.99,76835.59,0.0,-0.93908,0.00011,6.38959]
[1779459514444,19.99,76835.59,0.0,-0.93908,0.00011,6.38959]
[1779459514422,20.02,76838.21,0.0,-0.93855,0.00011,6.4333]
[1779459515051,20.04,76849.54,0.0,-0.93698,0.00012,6.56197]
[1779459516058,20.07,76842.49,0.0,-0.93755,0.00012,6.5153]
[1779459517410,20.07,76842.49,0.0,-0.93755,0.00012,6.5153]
[1779459517424,20.12,76846.04,0.0,-0.93668,0.00012,6.58618]
[1779459517520,20.12,76846.04,0.0,-0.93668,0.00012,6.58618]
[1779459518075,20.12,76856.01,0.0,-0.93551,0.00012,6.68147]
[1779459519082,20.14,76861.48,0.0,-0.93463,0.00012,6.75219]
[1779459520089,20.14,76865.35,0.0,-0.93415,0.00012,6.7912]
[1779459521099,20.15,76876.04,0.0,-0.93284,0.00012,6.8966]
[1779459521601,20.15,76876.04,0.0,-0.93284,0.00012,6.8966]
[1779459522104,20.17,76885.55,0.0,-0.93148,0.00012,7.00459]
[1779459523110,20.17,76884.65,0.0,-0.93158,0.00012,6.99705]
[1779459524117,20.17,76878.19,0.0,-0.93237,0.00012,6.93398]
[1779459526131,20.17,76876.2,0.0,-0.93259,0.00012,6.91605]
[1779459527138,20.17,76881.62,0.0,-0.93191,0.00012,6.97035]
[1779459531173,20.18,76874.56,0.0,-0.93271,0.00012,6.9062]
[1779459532179,20.18,76877.01,0.0,-0.93241,0.00012,6.93036]
[1779459533432,20.18,76879.09,0.0,-0.93215,0.00012,6.95138]
[1779459534194,20.18,76884.42,0.0,-0.93149,0.00012,7.00363]
[1779459535201,20.18,76887.69,0.0,-0.93107,0.00012,7.03701]
[1779459536208,20.18,76884.51,0.0,-0.93144,0.00012,7.00795]
[1779459537215,20.18,76879.95,0.0,-0.93199,0.00012,6.96436]
[1779459542250,20.19,76879.97,0.0,-0.93193,0.00012,6.96863]
[1779459543258,20.19,76882.86,0.0,-0.93156,0.00012,6.99814]
[1779459544265,20.19,76880.45,0.0,-0.93186,0.00012,6.97472]
[1779459545272,20.19,76873.5,0.0,-0.9327,0.00012,6.90708]
[1779459547166,20.19,76873.83,0.0,-0.93266,0.00012,6.91064]
[1779459548299,20.19,76864.13,0.0,-0.93383,0.00012,6.81682]
[1779459548709,20.19,76864.13,0.0,-0.93383,0.00012,6.81682]
[1779459549302,20.2,76854.52,0.0,-0.93495,0.00012,6.726]
[1779459550284,20.2,76854.52,0.0,-0.93495,0.00012,6.726]
[1779459550308,20.2,76841.28,0.0,-0.9365,0.00012,6.60025]
[1779459551066,20.2,76841.28,0.0,-0.9365,0.00012,6.60025]
[1779459551315,20.2,76837.64,0.0,-0.93691,0.00012,6.56659]
[1779459554336,20.22,76840.49,0.0,-0.93633,0.00012,6.61365]
[1779459555343,20.25,76845.72,0.0,-0.9355,0.00012,6.68086]
[1779459557357,20.29,76843.39,0.0,-0.93538,0.00012,6.69083]
[1779459562393,20.39,76838.68,0.0,-0.93498,0.00012,6.72248]
[1779459563401,20.41,76836.13,0.0,-0.93509,0.00012,6.71332]
[1779459564407,20.43,76833.83,0.0,-0.93517,0.00012,6.70662]
[1779459566421,20.47,76840.51,0.0,-0.93401,0.00012,6.8002]
[1779459567428,20.49,76847.0,0.0,-0.93307,0.00012,6.87577]
[1779459569442,20.49,76851.03,0.0,-0.93255,0.00012,6.91689]
[1779459570449,20.49,76848.49,0.0,-0.93284,0.00012,6.89368]
[1779459575484,20.5,76847.26,0.0,-0.93295,0.00012,6.88348]
[1779459579512,20.5,76850.21,0.0,-0.93254,0.00012,6.91661]
[1779459581532,20.51,76854.09,0.0,-0.93204,0.00012,6.95628]
[1779459582533,20.51,76857.18,0.0,-0.93165,0.00012,6.9872]
[1779459583540,20.51,76860.02,0.0,-0.93129,0.00012,7.01572]
[1779459587568,20.52,76857.61,0.0,-0.93153,0.00012,6.99654]
[1779459588576,20.52,76852.62,0.0,-0.93213,0.00012,6.94949]
[1779459590589,20.52,76849.99,0.0,-0.93241,0.00012,6.92646]
[1779459592603,20.52,76855.08,0.0,-0.93177,0.00012,6.97771]
[1779459595626,20.53,76850.45,0.0,-0.93229,0.00012,6.93625]
[1779459596633,20.53,76853.38,0.0,-0.93192,0.00012,6.96552]
[1779459597640,20.53,76855.42,0.0,-0.93166,0.00012,6.98621]
[1779459599654,20.53,76853.15,0.0,-0.93191,0.00012,6.9663]
[1779459601668,20.53,76844.31,0.0,-0.93295,0.00012,6.88346]
[1779459602675,20.54,76839.68,0.0,-0.93349,0.00012,6.84038]
[1779459604689,20.54,76834.43,0.0,-0.93408,0.00012,6.79284]
[1779459605696,20.54,76831.12,0.0,-0.93445,0.00012,6.76275]
[1779459610734,20.55,76830.11,0.0,-0.93448,0.00012,6.75992]
[1779459615273,20.56,76830.78,0.0,-0.93435,0.00012,6.77033]
[1779459615769,20.56,76828.26,0.0,-0.93462,0.00012,6.74919]
[1779459617783,20.58,76830.21,0.0,-0.9342,0.00012,6.78278]
[1779459619277,20.58,76830.21,0.0,-0.9342,0.00012,6.78278]
[1779459619359,20.58,76834.65,0.0,-0.93364,0.00012,6.82751]
[1779459619798,20.58,76840.51,0.0,-0.93295,0.00012,6.88331]
[1779459620805,20.58,76850.18,0.0,-0.93177,0.00012,6.97713]
[1779459621812,20.59,76853.15,0.0,-0.9314,0.00012,7.00676]
[1779459622819,20.59,76855.73,0.0,-0.93107,0.00012,7.03264]
[1779459623826,20.59,76859.99,0.0,-0.93054,0.00012,7.07479]
[1779459624833,20.59,76862.47,0.0,-0.93023,0.00012,7.09973]
[1779459627854,20.59,76859.37,0.0,-0.93057,0.00012,7.07224]
[1779459628861,20.59,76861.31,0.0,-0.93033,0.00012,7.09194]
[1779459634904,20.6,76857.84,0.0,-0.93072,0.00012,7.05903]
[1779459636918,20.6,76862.49,0.0,-0.93013,0.00012,7.10591]
[1779459639947,20.61,76865.77,0.0,-0.92969,0.00012,7.14032]
[1779459642231,20.61,76865.46,0.0,-0.92972,0.00012,7.1381]
[1779459642273,20.61,76865.46,0.0,-0.92972,0.00012,7.1381]
[1779459642323,20.61,76865.46,0.0,-0.92972,0.00012,7.1381]
[1779459642968,20.61,76868.52,0.0,-0.92932,0.00012,7.16947]
[1779459643722,20.61,76868.52,0.0,-0.92932,0.00012,7.16947]
[1779459645989,20.61,76874.01,0.0,-0.92862,0.00012,7.22439]
[1779459646997,20.61,76877.1,0.0,-0.92824,0.00013,7.25487]
[1779459649011,20.61,76871.33,0.0,-0.92895,0.00012,7.19875]
[1779459654047,20.61,76868.44,0.0,-0.92929,0.00012,7.17182]
[1779459655054,20.61,76865.1,0.0,-0.9297,0.00012,7.1396]
[1779459660587,20.61,76864.1,0.0,-0.92985,0.00012,7.1283]
[1779459661096,20.61,76851.0,0.0,-0.93146,0.00012,7.00048]
[1779459662118,20.61,76848.23,0.0,-0.93179,0.00012,6.97395]
[1779459663124,20.61,76839.24,0.0,-0.93288,0.00012,6.8874]
[1779459664210,20.61,76839.24,0.0,-0.93288,0.00012,6.8874]
[1779459664227,20.61,76830.11,0.0,-0.93395,0.00012,6.80093]
[1779459665136,20.61,76825.64,0.0,-0.93447,0.00012,6.75909]
[1779459669164,20.61,76823.51,0.0,-0.9347,0.00012,6.74086]
[1779459672185,20.62,76826.96,0.0,-0.93428,0.00012,6.77491]
[1779459674199,20.62,76830.07,0.0,-0.93389,0.00012,6.80612]
[1779459679234,20.63,76828.85,0.0,-0.93395,0.00012,6.8011]
[1779459682255,20.63,76826.68,0.0,-0.93415,0.00012,6.78451]
[1779459683262,20.63,76824.95,0.0,-0.93434,0.00012,6.76948]
[1779459685280,20.64,76819.66,0.0,-0.93492,0.00012,6.72237]
[1779459685673,20.64,76819.66,0.0,-0.93492,0.00012,6.72237]
[1779459686291,20.64,76812.87,0.0,-0.93569,0.00012,6.6601]
[1779459686900,20.64,76812.87,0.0,-0.93569,0.00012,6.6601]
[1779459687258,20.64,76812.87,0.0,-0.93569,0.00012,6.6601]
[1779459687299,20.64,76807.23,0.0,-0.93633,0.00011,6.60801]
[1779459689152,20.64,76809.58,0.0,-0.93606,0.00011,6.63048]
[1779459692628,20.66,76810.01,0.0,-0.93582,0.00011,6.64849]
[1779459693711,20.67,76809.51,0.0,-0.93584,0.00011,6.64681]
[1779459693771,20.67,76809.51,0.0,-0.93584,0.00011,6.64681]
[1779459693828,20.67,76809.51,0.0,-0.93584,0.00011,6.64681]
[1779459694020,20.67,76809.51,0.0,-0.93584,0.00011,6.64681]
[1779459694347,20.67,76809.65,0.0,-0.9358,0.00011,6.64961]
[1779459696361,20.67,76804.36,0.0,-0.93637,0.00011,6.60338]
[1779459701398,20.7,76808.95,0.0,-0.93558,0.00011,6.6675]
[1779459704766,20.76,76805.98,0.0,-0.9354,0.00011,6.68195]
[1779459704835,20.76,76805.98,0.0,-0.9354,0.00011,6.68195]
[1779459705026,20.76,76805.98,0.0,-0.9354,0.00011,6.68195]
[1779459705427,20.78,76807.12,0.0,-0.93508,0.00012,6.70747]
[1779459708448,20.78,76798.98,0.0,-0.93596,0.00011,6.63582]
[1779459709455,20.79,76804.93,0.0,-0.93526,0.00011,6.69247]
[1779459710462,20.79,76809.48,0.0,-0.93474,0.00012,6.73489]
[1779459711469,20.79,76811.15,0.0,-0.93451,0.00012,6.75306]
[1779459714283,20.79,76808.71,0.0,-0.93477,0.00012,6.73271]
[1779459714338,20.79,76808.71,0.0,-0.93477,0.00012,6.73271]
[1779459714445,20.79,76808.71,0.0,-0.93477,0.00012,6.73271]
[1779459714529,20.79,76808.71,0.0,-0.93477,0.00012,6.73271]
[1779459714546,20.79,76809.17,0.0,-0.9347,0.00012,6.73825]
[1779459719917,20.8,76809.03,0.0,-0.93464,0.00012,6.74312]
[1779459720023,20.8,76809.03,0.0,-0.93464,0.00012,6.74312]
[1779459720029,20.8,76809.03,0.0,-0.93464,0.00012,6.74312]
[1779459720270,20.8,76809.03,0.0,-0.93464,0.00012,6.74312]
[1779459720532,20.8,76810.15,0.0,-0.93449,0.00012,6.7548]
[1779459722548,20.81,76805.43,0.0,-0.93501,0.00012,6.71317]
[1779459723553,20.81,76801.32,0.0,-0.93546,0.00011,6.67621]
[1779459725403,20.81,76799.7,0.0,-0.93563,0.00011,6.66249]
[1779459725425,20.81,76799.7,0.0,-0.93563,0.00011,6.66249]
[1779459725526,20.81,76799.7,0.0,-0.93563,0.00011,6.66249]
[1779459725568,20.81,76798.17,0.0,-0.93579,0.00011,6.64965]
[1779459730603,20.82,76799.02,0.0,-0.93561,0.00011,6.66421]
[1779459732618,20.82,76784.86,0.0,-0.93719,0.00011,6.53543]
[1779459733625,20.83,76792.38,0.0,-0.93632,0.00011,6.6061]
[1779459734632,20.85,76799.83,0.0,-0.9353,0.00011,6.68914]
[1779459735639,20.85,76801.81,0.0,-0.93506,0.00011,6.70881]
[1779459736647,20.85,76794.12,0.0,-0.93592,0.00011,6.6388]
[1779459737654,20.85,76788.71,0.0,-0.93651,0.00011,6.5903]
[1779459739668,20.87,76792.79,0.0,-0.93586,0.00011,6.64353]
[1779459744036,20.9,76794.22,0.0,-0.93548,0.00011,6.67426]
[1779459744139,20.9,76794.22,0.0,-0.93548,0.00011,6.67426]
[1779459744271,20.9,76794.22,0.0,-0.93548,0.00011,6.67426]
[1779459744703,20.9,76793.43,0.0,-0.93555,0.00011,6.66827]
[1779459749008,20.9,76791.29,0.0,-0.93575,0.00011,6.65252]
[1779459749022,20.9,76791.29,0.0,-0.93575,0.00011,6.65252]
[1779459749120,20.9,76791.29,0.0,-0.93575,0.00011,6.65252]
[1779459749280,20.9,76791.29,0.0,-0.93575,0.00011,6.65252]
[1779459749322,20.9,76793.96,0.0,-0.93543,0.00011,6.67853]
[1779459752663,20.91,76796.15,0.0,-0.93514,0.00011,6.70143]
[1779459752707,20.91,76800.79,0.0,-0.93462,0.00012,6.74249]
[1779459752714,20.91,76800.79,0.0,-0.93462,0.00012,6.74249]
[1779459752773,20.91,76800.79,0.0,-0.93462,0.00012,6.74249]
[1779459752812,20.91,76805.8,0.0,-0.93404,0.00012,6.78913]
[1779459754322,20.91,76805.8,0.0,-0.93404,0.00012,6.78913]
[1779459759808,20.92,76810.42,0.0,-0.93341,0.00012,6.83993]
[1779459761822,20.92,76814.12,0.0,-0.93295,0.00012,6.87665]
[1779459762829,20.93,76806.9,0.0,-0.93378,0.00012,6.81003]
[1779459764216,20.93,76806.9,0.0,-0.93378,0.00012,6.81003]
[1779459764285,20.93,76806.9,0.0,-0.93378,0.00012,6.81003]
[1779459764314,20.93,76806.9,0.0,-0.93378,0.00012,6.81003]
[1779459764521,20.93,76806.9,0.0,-0.93378,0.00012,6.81003]
[1779459764561,20.93,76800.19,0.0,-0.93453,0.00012,6.74976]
[1779459765850,20.93,76787.12,0.0,-0.93602,0.00011,6.62895]
[1779459766857,20.93,76778.65,0.0,-0.93696,0.00011,6.55208]
[1779459767864,20.93,76778.19,0.0,-0.937,0.00011,6.54847]
[1779459769878,20.95,76773.56,0.0,-0.93731,0.00011,6.52316]
[1779459771912,20.97,76773.24,0.0,-0.93716,0.00011,6.53561]
[1779459772013,20.97,76773.24,0.0,-0.93716,0.00011,6.53561]
[1779459772272,20.97,76773.24,0.0,-0.93716,0.00011,6.53561]
[1779459772354,20.98,76773.98,0.0,-0.93706,0.00011,6.54388]
[1779459777934,21.01,76772.23,0.0,-0.93697,0.00011,6.55083]
[1779459778970,21.01,76772.23,0.0,-0.93697,0.00011,6.55083]
[1779459778982,21.01,76772.23,0.0,-0.93697,0.00011,6.55083]
[1779459779026,21.01,76772.23,0.0,-0.93697,0.00011,6.55083]
[1779459779071,21.01,76771.55,0.0,-0.93703,0.00011,6.54616]
[1779459780955,21.03,76767.2,0.0,-0.9373,0.00011,6.52327]
[1779459782971,21.07,76761.24,0.0,-0.93758,0.00011,6.50008]
[1779459783953,21.07,76761.24,0.0,-0.93758,0.00011,6.50008]
[1779459784023,21.07,76761.24,0.0,-0.93758,0.00011,6.50008]
[1779459784046,21.07,76761.24,0.0,-0.93758,0.00011,6.50008]
[1779459784273,21.07,76761.24,0.0,-0.93758,0.00011,6.50008]
[1779459784307,21.09,76757.95,0.0,-0.93775,0.00011,6.48592]
[1779459786999,21.16,76764.41,0.0,-0.93648,0.00011,6.58965]
[1779459788382,21.16,76764.41,0.0,-0.93648,0.00011,6.58965]
[1779459788487,21.16,76764.41,0.0,-0.93648,0.00011,6.58965]
[1779459788525,21.16,76764.41,0.0,-0.93648,0.00011,6.58965]
[1779459788539,21.16,76764.95,0.0,-0.93639,0.00011,6.59729]
[1779459791028,21.16,76771.01,0.0,-0.93568,0.00011,6.65509]
[1779459792719,21.16,76771.01,0.0,-0.93568,0.00011,6.65509]
[1779459792035,21.17,76767.17,0.0,-0.93609,0.00011,6.6214]
[1779459792771,21.17,76767.17,0.0,-0.93609,0.00011,6.6214]
[1779459793042,21.17,76765.91,0.0,-0.93621,0.00011,6.61127]
[1779459796125,21.17,76764.17,0.0,-0.93638,0.00011,6.59816]
[1779459796179,21.17,76764.17,0.0,-0.93638,0.00011,6.59816]
[1779459796271,21.17,76764.17,0.0,-0.93638,0.00011,6.59816]
[1779459796332,21.17,76765.54,0.0,-0.93621,0.00011,6.61194]
[1779459798077,21.18,76761.12,0.0,-0.93666,0.00011,6.57455]
[1779459801840,21.18,76762.77,0.0,-0.93643,0.00011,6.59357]
[1779459801955,21.18,76762.77,0.0,-0.93643,0.00011,6.59357]
[1779459802019,21.18,76762.77,0.0,-0.93643,0.00011,6.59357]
[1779459802105,21.18,76762.89,0.0,-0.9364,0.00011,6.59599]
[1779459803112,21.19,76758.98,0.0,-0.93682,0.00011,6.56194]
[1779459804119,21.19,76755.18,0.0,-0.93722,0.00011,6.52904]
[1779459806867,21.19,76755.29,0.0,-0.93717,0.00011,6.53287]
[1779459806908,21.19,76755.29,0.0,-0.93717,0.00011,6.53287]
[1779459806993,21.19,76755.29,0.0,-0.93717,0.00011,6.53287]
[1779459807140,21.19,76754.44,0.0,-0.93725,0.00011,6.52662]
[1779459812222,21.2,76756.03,0.0,-0.93704,0.00011,6.5421]
[1779459812269,21.2,76756.03,0.0,-0.93704,0.00011,6.5421]
[1779459812327,21.2,76756.03,0.0,-0.93704,0.00011,6.5421]
[1779459812519,21.2,76756.03,0.0,-0.93704,0.00011,6.5421]
[1779459812621,21.21,76754.08,0.0,-0.93722,0.00011,6.52731]
[1779459816442,21.21,76754.86,0.0,-0.9371,0.00011,6.53709]
[1779459816493,21.21,76754.86,0.0,-0.9371,0.00011,6.53709]
[1779459816523,21.21,76754.86,0.0,-0.9371,0.00011,6.53709]
[1779459816543,21.21,76755.98,0.0,-0.93696,0.00011,6.54854]
[1779459819822,21.22,76756.28,0.0,-0.93688,0.00011,6.55511]
[1779459819878,21.22,76756.28,0.0,-0.93688,0.00011,6.55511]
[1779459820032,21.22,76756.28,0.0,-0.93688,0.00011,6.55511]
[1779459820232,21.22,76753.82,0.0,-0.93715,0.00011,6.53332]
[1779459824262,21.22,76742.31,0.0,-0.93837,0.00011,6.4332]
[1779459825314,21.22,76732.97,0.0,-0.93937,0.00011,6.35073]
[1779459826288,21.22,76731.87,0.0,-0.93948,0.00011,6.34167]
[1779459830324,21.23,76731.38,0.0,-0.93951,0.00011,6.33942]
[1779459830432,21.23,76731.38,0.0,-0.93951,0.00011,6.33942]
[1779459830521,21.23,76731.38,0.0,-0.93951,0.00011,6.33942]
[1779459830533,21.23,76730.78,0.0,-0.93956,0.00011,6.33483]
[1779459834725,21.23,76730.65,0.0,-0.93955,0.00011,6.33579]
[1779459834730,21.23,76725.78,0.0,-0.94006,0.00011,6.29356]
[1779459837761,21.28,76727.19,0.0,-0.9395,0.00011,6.33923]
[1779459838009,21.3,76726.44,0.0,-0.93939,0.00011,6.34867]
[1779459838381,21.32,76721.22,0.0,-0.93975,0.00011,6.31861]
[1779459839469,21.32,76721.22,0.0,-0.93975,0.00011,6.31861]
[1779459839521,21.32,76721.22,0.0,-0.93975,0.00011,6.31861]
[1779459839651,21.32,76721.22,0.0,-0.93975,0.00011,6.31861]
[1779459839770,21.32,76721.22,0.0,-0.93975,0.00011,6.31861]
[1779459839752,21.37,76720.36,0.0,-0.93944,0.00011,6.34361]
[1779459842436,21.41,76713.16,0.0,-0.93982,0.00011,6.31233]
[1779459843434,21.43,76704.88,0.0,-0.9405,0.0001,6.25569]
[1779459845448,21.46,76701.28,0.0,-0.94064,0.0001,6.24363]
[1779459848748,21.49,76701.7,0.0,-0.94035,0.0001,6.26744]
[1779459854514,21.58,76700.54,0.0,-0.93968,0.0001,6.32259]
[1779459855168,21.58,76700.54,0.0,-0.93968,0.0001,6.32259]
[1779459855194,21.58,76700.54,0.0,-0.93968,0.0001,6.32259]
[1779459855271,21.58,76700.54,0.0,-0.93968,0.0001,6.32259]
[1779459855521,21.59,76698.96,0.0,-0.93974,0.0001,6.31763]
[1779459856528,21.6,76694.75,0.0,-0.94007,0.0001,6.29014]
[1779459860303,21.64,76695.01,0.0,-0.9397,0.0001,6.32031]
[1779459860344,21.64,76695.01,0.0,-0.9397,0.0001,6.32031]
[1779459860557,21.66,76702.65,0.0,-0.93879,0.00011,6.39589]
[1779459861563,21.67,76711.54,0.0,-0.93773,0.00011,6.48247]
[1779459862573,21.68,76722.68,0.0,-0.93644,0.00011,6.58832]
[1779459863582,21.7,76725.22,0.0,-0.93599,0.00011,6.62426]
[1779459864589,21.7,76722.26,0.0,-0.9363,0.00011,6.59919]
[1779459866429,21.7,76723.73,0.0,-0.93613,0.00011,6.61335]
[1779459866523,21.7,76723.73,0.0,-0.93613,0.00011,6.61335]
[1779459866540,21.7,76723.73,0.0,-0.93613,0.00011,6.61335]
[1779459866771,21.7,76723.73,0.0,-0.93613,0.00011,6.61335]
[1779459866806,21.7,76723.73,0.0,-0.93613,0.00011,6.61335]
[1779459866825,21.7,76726.74,0.0,-0.93579,0.00011,6.64059]
[1779459867021,21.7,76726.74,0.0,-0.93579,0.00011,6.64059]
[1779459867131,21.7,76726.74,0.0,-0.93579,0.00011,6.64059]
[1779459867610,21.7,76728.13,0.0,-0.93564,0.00011,6.65294]
[1779459870027,21.7,76728.49,0.0,-0.93559,0.00011,6.65655]
[1779459870148,21.7,76728.49,0.0,-0.93559,0.00011,6.65655]
[1779459870651,21.7,76728.49,0.0,-0.93559,0.00011,6.65655]
[1779459870728,21.7,76728.49,0.0,-0.93559,0.00011,6.65655]
[1779459870820,21.7,76727.1,0.0,-0.93574,0.00011,6.64459]
[1779459870957,21.7,76727.1,0.0,-0.93574,0.00011,6.64459]
[1779459871115,21.7,76727.1,0.0,-0.93574,0.00011,6.64459]
[1779459871273,21.7,76727.1,0.0,-0.93574,0.00011,6.64459]
[1779459871378,21.7,76727.1,0.0,-0.93574,0.00011,6.64459]
[1779459871648,21.7,76727.1,0.0,-0.93574,0.00011,6.64459]
[1779459871714,21.7,76727.1,0.0,-0.93574,0.00011,6.64459]
[1779459871806,21.7,76710.74,0.0,-0.93756,0.00011,6.49519]
[1779459872647,21.7,76701.41,0.0,-0.93855,0.00011,6.41362]
[1779459873654,21.7,76705.76,0.0,-0.93809,0.00011,6.45204]
[1779459874029,21.7,76705.76,0.0,-0.93809,0.00011,6.45204]
[1779459874104,21.7,76705.76,0.0,-0.93809,0.00011,6.45204]
[1779459874222,21.7,76705.76,0.0,-0.93809,0.00011,6.45204]
[1779459874302,21.7,76705.76,0.0,-0.93809,0.00011,6.45204]
[1779459874338,21.7,76705.76,0.0,-0.93809,0.00011,6.45204]
[1779459874661,21.7,76711.03,0.0,-0.93751,0.00011,6.49935]
[1779459875400,21.7,76711.03,0.0,-0.93751,0.00011,6.49935]
[1779459875459,21.7,76711.03,0.0,-0.93751,0.00011,6.49935]
[1779459875523,21.7,76711.03,0.0,-0.93751,0.00011,6.49935]
[1779459875584,21.7,76711.03,0.0,-0.93751,0.00011,6.49935]
[1779459875668,21.7,76714.27,0.0,-0.93715,0.00011,6.52828]
[1779459876620,21.7,76714.27,0.0,-0.93715,0.00011,6.52828]
[1779459876681,21.7,76717.44,0.0,-0.93681,0.00011,6.55663]
[1779459877684,21.71,76720.49,0.0,-0.93647,0.00011,6.58393]
[1779459878691,21.71,76725.72,0.0,-0.9359,0.00011,6.63059]
[1779459880705,21.71,76728.37,0.0,-0.9356,0.00011,6.65462]
[1779459882965,21.71,76726.59,0.0,-0.93579,0.00011,6.63927]
[1779459883052,21.71,76726.59,0.0,-0.93579,0.00011,6.63927]
[1779459883600,21.71,76726.59,0.0,-0.93579,0.00011,6.63927]
[1779459883726,21.71,76731.6,0.0,-0.93524,0.00011,6.68411]
[1779459884733,21.71,76734.17,0.0,-0.93495,0.00011,6.70723]
[1779459885775,21.71,76734.17,0.0,-0.93495,0.00011,6.70723]
[1779459885876,21.71,76734.61,0.0,-0.9349,0.00011,6.71131]
[1779459885888,21.71,76734.61,0.0,-0.9349,0.00011,6.71131]
[1779459886111,21.71,76734.61,0.0,-0.9349,0.00011,6.71131]
[1779459886256,21.71,76734.61,0.0,-0.9349,0.00011,6.71131]
[1779459886747,21.71,76735.49,0.0,-0.9348,0.00011,6.71933]
[1779459887754,21.71,76740.41,0.0,-0.93425,0.00011,6.76356]
[1779459888762,21.71,76745.48,0.0,-0.93369,0.00011,6.80923]
[1779459889768,21.71,76750.11,0.0,-0.93316,0.00011,6.85102]
[1779459890400,21.71,76750.11,0.0,-0.93316,0.00011,6.85102]
[1779459891782,21.71,76743.09,0.0,-0.93396,0.00011,6.78761]
[1779459894805,21.71,76745.84,0.0,-0.93366,0.00011,6.81104]
[1779459896430,21.71,76746.03,0.0,-0.93363,0.00011,6.81364]
[1779459896819,21.71,76740.91,0.0,-0.93419,0.00011,6.76846]
[1779459897826,21.71,76736.07,0.0,-0.93472,0.00011,6.72603]
[1779459899840,21.71,76732.82,0.0,-0.93508,0.00011,6.6972]
[1779459901854,21.71,76730.44,0.0,-0.93533,0.00011,6.67627]
[1779459905882,21.71,76722.15,0.0,-0.93623,0.00011,6.60336]
[1779459906889,21.71,76717.93,0.0,-0.93669,0.00011,6.56634]
[1779459911796,21.71,76718.52,0.0,-0.93661,0.00011,6.57252]
[1779459913939,21.72,76708.56,0.0,-0.93763,0.00011,6.48891]
[1779459915953,21.72,76710.8,0.0,-0.93738,0.00011,6.50941]
[1779459916960,21.72,76716.28,0.0,-0.93678,0.00011,6.55892]
[1779459917967,21.72,76729.13,0.0,-0.93536,0.00011,6.67398]
[1779459918974,21.73,76727.25,0.0,-0.93556,0.00011,6.65829]
[1779459920988,21.73,76725.27,0.0,-0.93575,0.00011,6.64283]
[1779459923007,21.73,76722.83,0.0,-0.93599,0.00011,6.62335]
[1779459924016,21.73,76717.44,0.0,-0.93656,0.00011,6.5768]
[1779459926026,21.74,76722.37,0.0,-0.93599,0.00011,6.62275]
[1779459927033,21.74,76719.49,0.0,-0.93629,0.00011,6.59838]
[1779459931061,21.74,76725.66,0.0,-0.9356,0.00011,6.65318]
[1779459932069,21.75,76729.37,0.0,-0.93518,0.00011,6.68723]
[1779459933075,21.75,76722.33,0.0,-0.93594,0.00011,6.62573]
[1779459934081,21.75,76720.25,0.0,-0.93615,0.00011,6.60843]
[1779459936096,21.75,76724.44,0.0,-0.93567,0.00011,6.64779]
[1779459937944,21.75,76724.44,0.0,-0.93567,0.00011,6.64779]
[1779459937103,21.75,76727.46,0.0,-0.93532,0.00011,6.67569]
[1779459938036,21.75,76727.46,0.0,-0.93532,0.00011,6.67569]
[1779459938638,21.75,76727.46,0.0,-0.93532,0.00011,6.67569]
[1779459938810,21.75,76727.46,0.0,-0.93532,0.00011,6.67569]
[1779459938912,21.76,76740.89,0.0,-0.93381,0.00011,6.79758]
[1779459939019,21.76,76740.89,0.0,-0.93381,0.00011,6.79758]
[1779459939121,21.76,76748.75,0.0,-0.93293,0.00011,6.86839]
[1779459940127,21.76,76749.78,0.0,-0.9328,0.00011,6.87841]
[1779459942141,21.76,76752.4,0.0,-0.93249,0.00011,6.90352]
[1779459944156,21.76,76756.04,0.0,-0.93206,0.00011,6.93784]
[1779459946632,21.76,76761.33,0.0,-0.93144,0.00011,6.98717]
[1779459947196,21.76,76765.7,0.0,-0.93093,0.00012,7.0276]
[1779459948185,21.76,76768.57,0.0,-0.93059,0.00012,7.05434]
[1779459953752,21.76,76769.76,0.0,-0.93046,0.00012,7.06479]
[1779459953952,21.76,76767.52,0.0,-0.93072,0.00012,7.04372]
[1779459957248,21.76,76765.05,0.0,-0.93102,0.00012,7.02035]
[1779459962283,21.76,76763.55,0.0,-0.93123,0.00012,7.00393]
[1779459964297,21.76,76766.37,0.0,-0.93092,0.00012,7.02848]
[1779459965304,21.76,76768.42,0.0,-0.93069,0.00012,7.04661]
[1779459968325,21.75,76766.04,0.0,-0.93099,0.00012,7.02279]
[1779459969332,21.75,76768.18,0.0,-0.93075,0.00012,7.04176]
[1779459974367,21.75,76769.88,0.0,-0.93059,0.00012,7.05407]
[1779459975374,21.75,76771.95,0.0,-0.93036,0.00012,7.07241]
[1779459979402,21.74,76774.88,0.0,-0.93005,0.00012,7.09664]
[1779459982423,21.74,76772.39,0.0,-0.93037,0.00012,7.07168]
[1779459987458,21.73,76772.9,0.0,-0.93035,0.00012,7.07321]
[1779459991486,21.73,76767.0,0.0,-0.93111,0.00012,7.01166]
[1779459993500,21.73,76763.56,0.0,-0.93153,0.00011,6.97825]
[1779459998536,21.72,76765.73,0.0,-0.93135,0.00012,6.9933]
[1779460003571,21.71,76763.75,0.0,-0.93163,0.00011,6.97047]
[1779460005585,21.71,76766.75,0.0,-0.93131,0.00012,6.99601]
[1779460010620,21.71,76767.94,0.0,-0.93122,0.00012,7.00298]
[1779460015658,21.7,76767.87,0.0,-0.93127,0.00012,6.99973]
[1779460020694,21.7,76768.43,0.0,-0.93123,0.00012,7.00232]
[1779460022708,21.7,76772.14,0.0,-0.93082,0.00012,7.03531]
[1779460023715,21.7,76774.75,0.0,-0.93052,0.00012,7.05877]
[1779460025730,21.7,76779.01,0.0,-0.93004,0.00012,7.09685]
[1779460026230,21.7,76779.01,0.0,-0.93004,0.00012,7.09685]
[1779460026736,21.7,76785.91,0.0,-0.92924,0.00012,7.16004]
[1779460027268,21.7,76785.91,0.0,-0.92924,0.00012,7.16004]
[1779460027743,21.69,76788.18,0.0,-0.92897,0.00012,7.18088]
[1779460028770,21.69,76788.18,0.0,-0.92897,0.00012,7.18088]
[1779460028817,21.69,76788.51,0.0,-0.92894,0.00012,7.18328]
[1779460030023,21.69,76788.51,0.0,-0.92894,0.00012,7.18328]
[1779460029756,21.69,76790.76,0.0,-0.92867,0.00012,7.20419]
[1779460030764,21.69,76793.23,0.0,-0.92838,0.00012,7.22682]
[1779460032778,21.69,76796.43,0.0,-0.92801,0.00012,7.25586]
[1779460034792,21.69,76799.26,0.0,-0.92768,0.00012,7.28141]
[1779460039827,21.69,76801.07,0.0,-0.92751,0.00012,7.29495]
[1779460044862,21.68,76801.62,0.0,-0.92748,0.00012,7.29744]
[1779460045869,21.68,76804.17,0.0,-0.92718,0.00012,7.32037]
[1779460050904,21.67,76805.43,0.0,-0.9271,0.00012,7.32685]
[1779460052918,21.67,76802.87,0.0,-0.92749,0.00012,7.29564]
[1779460056946,21.66,76805.1,0.0,-0.92729,0.00012,7.31067]
[1779460061982,21.65,76805.9,0.0,-0.92729,0.00012,7.31067]
[1779460063995,21.65,76808.26,0.0,-0.92705,0.00012,7.32983]
[1779460069031,21.64,76809.0,0.0,-0.92706,0.00012,7.32908]
[1779460074066,21.63,76810.1,0.0,-0.927,0.00012,7.33354]
[1779460079102,21.62,76812.52,0.0,-0.92681,0.00012,7.34853]
[1779460080109,21.62,76808.94,0.0,-0.92726,0.00012,7.31324]
[1779460085145,21.61,76810.7,0.0,-0.92715,0.00012,7.3222]
[1779460089173,21.6,76807.88,0.0,-0.92757,0.00012,7.28955]
[1779460093201,21.59,76805.62,0.0,-0.92792,0.00012,7.26238]
[1779460094208,21.59,76803.29,0.0,-0.92822,0.00012,7.23908]
[1779460096222,21.58,76806.18,0.0,-0.92791,0.00012,7.26333]
[1779460101257,21.57,76806.08,0.0,-0.92802,0.00012,7.25507]
[1779460102264,21.57,76800.66,0.0,-0.92868,0.00012,7.20283]
[1779460103271,21.57,76791.9,0.0,-0.92974,0.00012,7.11978]
[1779460104278,21.57,76789.51,0.0,-0.93004,0.00012,7.09633]
[1779460106292,21.56,76787.15,0.0,-0.93035,0.00012,7.07205]
[1779460108307,21.56,76782.11,0.0,-0.93097,0.00012,7.02312]
[1779460110320,21.56,76779.27,0.0,-0.93132,0.00012,6.9948]
[1779460112334,21.55,76773.72,0.0,-0.93203,0.00012,6.93726]
[1779460113341,21.55,76768.36,0.0,-0.93266,0.00011,6.8873]
[1779460118377,21.55,76767.4,0.0,-0.93282,0.00011,6.8745]
[1779460122404,21.54,76769.73,0.0,-0.93259,0.00011,6.89268]
[1779460123411,21.54,76776.0,0.0,-0.93188,0.00012,6.94932]
[1779460128449,21.54,76775.53,0.0,-0.93199,0.00012,6.94065]
[1779460129456,21.54,76773.3,0.0,-0.93226,0.00012,6.91934]
[1779460131470,21.53,76769.45,0.0,-0.93272,0.00011,6.8825]
[1779460136505,21.53,76769.05,0.0,-0.93281,0.00011,6.87506]
[1779460140533,21.52,76781.16,0.0,-0.93145,0.00012,6.98326]
[1779460141540,21.52,76790.78,0.0,-0.93034,0.00012,7.07134]
[1779460142547,21.52,76794.6,0.0,-0.92991,0.00012,7.10581]
[1779460143554,21.52,76796.95,0.0,-0.92964,0.00012,7.12662]
[1779460146575,21.52,76799.56,0.0,-0.92937,0.00012,7.14767]
[1779460148589,21.51,76797.27,0.0,-0.92967,0.00012,7.12412]
[1779460153624,21.5,76797.6,0.0,-0.9297,0.00012,7.12187]
[1779460158659,21.5,76797.1,0.0,-0.92983,0.00012,7.11183]
[1779460160673,21.49,76794.54,0.0,-0.93016,0.00012,7.08584]
[1779460161680,21.49,76790.26,0.0,-0.93068,0.00012,7.04504]
[1779460162687,21.49,76788.12,0.0,-0.93094,0.00012,7.02422]
[1779460167722,21.48,76787.17,0.0,-0.93111,0.00012,7.01064]
[1779460172758,21.48,76784.18,0.0,-0.93156,0.00012,6.97378]
[1779460173765,21.48,76773.87,0.0,-0.93276,0.00011,6.8781]
[1779460174772,21.48,76768.87,0.0,-0.93334,0.00011,6.83166]
[1779460176786,21.47,76765.53,0.0,-0.93374,0.00011,6.79994]
[1779460178800,21.47,76762.06,0.0,-0.93415,0.00011,6.76716]
[1779460180814,21.47,76759.4,0.0,-0.93446,0.00011,6.7419]
[1779460185849,21.47,76759.62,0.0,-0.93447,0.00011,6.74129]
[1779460190884,21.46,76762.69,0.0,-0.93416,0.00011,6.76646]
[1779460193905,21.46,76766.56,0.0,-0.93374,0.00011,6.79997]
[1779460196926,21.46,76772.37,0.0,-0.9331,0.00011,6.85119]
[1779460197933,21.46,76768.91,0.0,-0.9335,0.00011,6.81895]
[1779460202968,21.45,76764.66,0.0,-0.93403,0.00011,6.77695]
[1779460204985,21.45,76758.4,0.0,-0.93475,0.00011,6.71893]
[1779460205996,21.45,76748.8,0.0,-0.93583,0.00011,6.63174]
[1779460206999,21.45,76758.97,0.0,-0.9347,0.00011,6.72298]
[1779460208019,21.45,76755.57,0.0,-0.93508,0.00011,6.69186]
[1779460209016,21.45,76751.39,0.0,-0.93556,0.00011,6.65364]
[1779460211037,21.45,76747.62,0.0,-0.93599,0.00011,6.61887]
[1779460212046,21.45,76740.77,0.0,-0.93674,0.00011,6.55715]
[1779460213051,21.45,76737.37,0.0,-0.93712,0.00011,6.52619]
[1779460215065,21.45,76730.81,0.0,-0.93784,0.00011,6.46745]
[1779460217080,21.45,76724.18,0.0,-0.93854,0.00011,6.41001]
[1779460217937,21.45,76724.18,0.0,-0.93854,0.00011,6.41001]
[1779460220106,21.45,76737.44,0.0,-0.93708,0.00011,6.52952]
[1779460221113,21.45,76742.53,0.0,-0.93652,0.00011,6.57541]
[1779460222120,21.45,76740.46,0.0,-0.93674,0.00011,6.55731]
[1779460224134,21.45,76736.98,0.0,-0.93711,0.00011,6.52713]
[1779460225143,21.45,76733.12,0.0,-0.93753,0.00011,6.49327]
[1779460226149,21.45,76729.28,0.0,-0.93794,0.00011,6.45975]
[1779460228164,21.46,76732.24,0.0,-0.9376,0.00011,6.48713]
[1779460229170,21.46,76738.24,0.0,-0.93694,0.00011,6.54102]
[1779460231184,21.46,76734.68,0.0,-0.93736,0.00011,6.50582]
[1779460232191,21.46,76730.41,0.0,-0.93781,0.00011,6.46843]
[1779460233198,21.46,76723.98,0.0,-0.9385,0.00011,6.41218]
[1779460234239,21.46,76717.71,0.0,-0.93917,0.00011,6.35707]
[1779460235213,21.46,76709.97,0.0,-0.93997,0.00011,6.2908]
[1779460236219,21.46,76709.64,0.0,-0.93999,0.00011,6.28877]
[1779460241254,21.47,76714.05,0.0,-0.93948,0.00011,6.33151]
[1779460244275,21.47,76717.1,0.0,-0.93912,0.00011,6.36056]
[1779460245282,21.49,76726.62,0.0,-0.9379,0.00011,6.46071]
[1779460246290,21.5,76729.53,0.0,-0.93757,0.00011,6.48794]
[1779460249310,21.5,76734.25,0.0,-0.93704,0.00011,6.53144]
[1779460250317,21.5,76736.71,0.0,-0.93676,0.00011,6.5538]
[1779460253338,21.5,76732.7,0.0,-0.93719,0.00011,6.51942]
[1779460254345,21.5,76729.08,0.0,-0.93757,0.00011,6.48779]
[1779460255352,21.5,76725.12,0.0,-0.93799,0.00011,6.45332]
[1779460259380,21.51,76727.16,0.0,-0.93774,0.00011,6.4737]
[1779460264415,21.51,76735.3,0.0,-0.93683,0.00011,6.54873]
[1779460265422,21.51,76737.93,0.0,-0.93653,0.00011,6.5726]
[1779460270457,21.51,76738.94,0.0,-0.9364,0.00011,6.58354]
[1779460275491,21.52,76738.04,0.0,-0.93647,0.00011,6.57729]
[1779460276499,21.52,76741.14,0.0,-0.93613,0.00011,6.60532]
[1779460277506,21.52,76744.41,0.0,-0.93577,0.00011,6.6349]
[1779460278972,21.52,76744.41,0.0,-0.93577,0.00011,6.6349]
[1779460279055,21.52,76749.38,0.0,-0.93521,0.00011,6.67978]
[1779460279520,21.52,76758.19,0.0,-0.93421,0.00011,6.7604]
[1779460280527,21.52,76762.89,0.0,-0.93368,0.00011,6.8031]
[1779460283548,21.52,76765.71,0.0,-0.93336,0.00011,6.82873]
[1779460287576,21.52,76762.69,0.0,-0.93372,0.00011,6.7997]
[1779460288913,21.52,76762.69,0.0,-0.93372,0.00011,6.7997]
[1779460290021,21.51,76755.81,0.0,-0.93452,0.00011,6.73596]
[1779460290597,21.51,76751.43,0.0,-0.93501,0.00011,6.69583]
[1779460292614,21.51,76753.84,0.0,-0.9348,0.00011,6.71202]
[1779460297649,21.51,76752.54,0.0,-0.93498,0.00011,6.69744]
[1779460300670,21.51,76754.64,0.0,-0.93475,0.00011,6.71543]
[1779460301677,21.51,76759.7,0.0,-0.93418,0.00011,6.76134]
[1779460302684,21.51,76762.74,0.0,-0.93384,0.00011,6.789]
[1779460307719,21.51,76766.51,0.0,-0.93341,0.00011,6.82339]
[1779460312755,21.51,76767.33,0.0,-0.93332,0.00011,6.83064]
[1779460317790,21.51,76767.61,0.0,-0.93329,0.00011,6.83299]
[1779460322825,21.51,76766.84,0.0,-0.93338,0.00011,6.82584]
[1779460323832,21.51,76758.93,0.0,-0.93428,0.00011,6.75397]
[1779460324839,21.51,76756.77,0.0,-0.93452,0.00011,6.73453]
[1779460325846,21.51,76749.11,0.0,-0.93538,0.00011,6.66488]
[1779460329879,21.51,76746.42,0.0,-0.93568,0.00011,6.64096]
[1779460330419,21.51,76746.42,0.0,-0.93568,0.00011,6.64096]
[1779460330885,21.51,76738.76,0.0,-0.93652,0.00011,6.5727]
[1779460331892,21.51,76741.63,0.0,-0.9362,0.00011,6.5987]
[1779460336927,21.51,76742.68,0.0,-0.93606,0.00011,6.60965]
[1779460340308,21.51,76742.73,0.0,-0.93605,0.00011,6.61068]
[1779460340957,21.51,76726.33,0.0,-0.93783,0.00011,6.46543]
[1779460341964,21.51,76713.17,0.0,-0.93923,0.00011,6.35027]
[1779460342971,21.51,76710.13,0.0,-0.93955,0.00011,6.32422]
[1779460343978,21.51,76710.28,0.0,-0.93952,0.00011,6.32621]
[1779460345992,21.56,76706.47,0.0,-0.93953,0.00011,6.32515]
[1779460346999,21.56,76703.65,0.0,-0.93981,0.0001,6.3022]
[1779460348011,21.58,76701.58,0.0,-0.93983,0.0001,6.30035]
[1779460352035,21.67,76706.15,0.0,-0.9386,0.00011,6.39985]
[1779460353042,21.69,76711.06,0.0,-0.93789,0.00011,6.45783]
[1779460354049,21.7,76716.83,0.0,-0.93725,0.00011,6.50992]
[1779460356065,21.7,76718.09,0.0,-0.93711,0.00011,6.52189]
[1779460358079,21.7,76723.49,0.0,-0.93649,0.00011,6.57212]
[1779460359086,21.7,76726.15,0.0,-0.93618,0.00011,6.59697]
[1779460362112,21.71,76724.61,0.0,-0.93631,0.00011,6.58692]
[1779460363115,21.71,76719.8,0.0,-0.93682,0.00011,6.54562]
[1779460367143,21.71,76716.27,0.0,-0.93718,0.00011,6.51601]
[1779460368150,21.71,76707.89,0.0,-0.93807,0.00011,6.44295]
[1779460370164,21.71,76711.59,0.0,-0.93766,0.00011,6.47631]
[1779460375198,21.72,76713.36,0.0,-0.93744,0.00011,6.49478]
[1779460377214,21.72,76716.75,0.0,-0.93706,0.00011,6.5255]
[1779460382250,21.72,76716.76,0.0,-0.93704,0.00011,6.52765]
[1779460384265,21.72,76719.47,0.0,-0.93673,0.00011,6.5523]
[1779460389299,21.73,76724.82,0.0,-0.93613,0.00011,6.6014]
[1779460394334,21.73,76726.23,0.0,-0.93596,0.00011,6.61542]
[1779460396352,21.73,76729.79,0.0,-0.93556,0.00011,6.64732]
[1779460397357,21.73,76731.92,0.0,-0.93532,0.00011,6.66681]
[1779460399372,21.73,76734.51,0.0,-0.93503,0.00011,6.69032]
[1779460403400,21.73,76732.26,0.0,-0.93527,0.00011,6.67092]
[1779460404407,21.73,76729.89,0.0,-0.93553,0.00011,6.65004]
[1779460405414,21.73,76732.5,0.0,-0.93525,0.00011,6.67278]
[1779460408435,21.73,76734.76,0.0,-0.93502,0.00011,6.69137]
[1779460413470,21.72,76733.5,0.0,-0.93523,0.00011,6.67293]
[1779460418504,21.72,76733.74,0.0,-0.93524,0.00011,6.67236]
[1779460420519,21.72,76729.31,0.0,-0.93574,0.00011,6.63185]
[1779460424547,21.72,76727.26,0.0,-0.93599,0.00011,6.61171]
[1779460427568,21.71,76729.79,0.0,-0.93573,0.00011,6.63276]
[1779460428575,21.71,76732.64,0.0,-0.93542,0.00011,6.65759]
[1779460430589,21.71,76734.94,0.0,-0.93518,0.00011,6.67696]
[1779460435624,21.71,76735.14,0.0,-0.93519,0.00011,6.67587]
[1779460440659,21.7,76737.09,0.0,-0.93501,0.00011,6.69053]
[1779460443681,21.7,76742.67,0.0,-0.93442,0.00011,6.73871]
[1779460446702,21.7,76740.61,0.0,-0.93467,0.00011,6.71828]
[1779460451737,21.69,76741.38,0.0,-0.93462,0.00011,6.72194]
[1779460454758,21.69,76735.02,0.0,-0.93535,0.00011,6.66315]
[1779460455765,21.69,76732.78,0.0,-0.93561,0.00011,6.64262]
[1779460457779,21.69,76735.79,0.0,-0.93529,0.00011,6.66836]
[1779460458786,21.69,76740.73,0.0,-0.93475,0.00011,6.71195]
[1779460463820,21.68,76741.14,0.0,-0.93474,0.00011,6.71243]
[1779460464828,21.68,76738.88,0.0,-0.935,0.00011,6.69158]
[1779460465835,21.68,76736.78,0.0,-0.93524,0.00011,6.67221]
[1779460470870,21.68,76735.27,0.0,-0.93544,0.00011,6.65594]
[1779460475905,21.67,76735.3,0.0,-0.93551,0.00011,6.64922]
[1779460478926,21.67,76738.03,0.0,-0.93523,0.00011,6.67215]
[1779460481947,21.67,76741.44,0.0,-0.93487,0.00011,6.70114]
[1779460486990,21.67,76740.59,0.0,-0.935,0.00011,6.69077]
[1779460492026,21.66,76741.4,0.0,-0.93494,0.00011,6.69529]
[1779460496053,21.66,76743.75,0.0,-0.93471,0.00011,6.71414]
[1779460497061,21.66,76745.82,0.0,-0.93448,0.00011,6.73213]
[1779460502104,21.65,76748.03,0.0,-0.93428,0.00011,6.74891]
[1779460503108,21.65,76751.68,0.0,-0.93387,0.00011,6.78116]
[1779460503641,21.65,76751.68,0.0,-0.93387,0.00011,6.78116]
[1779460507136,21.65,76756.07,0.0,-0.93341,0.00011,6.81809]
[1779460508143,21.65,76753.1,0.0,-0.93376,0.00011,6.79051]
[1779460513528,21.65,76752.22,0.0,-0.93389,0.00011,6.77985]
[1779460515192,21.64,76748.4,0.0,-0.93434,0.00011,6.74346]
[1779460516198,21.64,76746.21,0.0,-0.9346,0.00011,6.72318]
[1779460521234,21.64,76745.06,0.0,-0.93476,0.00011,6.71004]
[1779460523249,21.64,76741.59,0.0,-0.93516,0.00011,6.67786]
[1779460528284,21.63,76740.56,0.0,-0.9353,0.00011,6.66619]
[1779460530301,21.63,76743.24,0.0,-0.93502,0.00011,6.68918]
[1779460535338,21.63,76742.65,0.0,-0.93516,0.00011,6.6768]
[1779460538359,21.63,76746.46,0.0,-0.93475,0.00011,6.70942]
[1779460543394,21.62,76748.48,0.0,-0.93456,0.00011,6.7246]
[1779460545414,21.62,76744.97,0.0,-0.93497,0.00011,6.69185]
[1779460550452,21.62,76746.57,0.0,-0.93483,0.00011,6.70338]
[1779460553473,21.61,76749.46,0.0,-0.93453,0.00011,6.72755]
[1779460560526,21.61,76748.65,0.0,-0.93467,0.00011,6.71586]
[1779460562540,21.61,76745.14,0.0,-0.93508,0.00011,6.68309]
[1779460566568,21.6,76742.86,0.0,-0.93536,0.00011,6.66036]
[1779460571602,21.6,76743.89,0.0,-0.93528,0.00011,6.66688]
[1779460575632,21.6,76745.87,0.0,-0.93509,0.00011,6.68242]
[1779460580667,21.59,76745.77,0.0,-0.93514,0.00011,6.67811]
[1779460584696,21.59,76742.73,0.0,-0.93551,0.00011,6.64865]
[1779460589731,21.58,76743.69,0.0,-0.93544,0.00011,6.65458]
[1779460594766,21.58,76745.11,0.0,-0.93535,0.00011,6.66017]
[1779460599801,21.58,76746.67,0.0,-0.93521,0.00011,6.67138]
[1779460603829,21.57,76742.57,0.0,-0.9357,0.00011,6.63235]
[1779460606850,21.57,76744.84,0.0,-0.93546,0.00011,6.65105]
[1779460610878,21.57,76739.08,0.0,-0.93613,0.00011,6.59736]
[1779460612893,21.57,76735.62,0.0,-0.93652,0.00011,6.56558]
[1779460615311,21.57,76735.53,0.0,-0.93653,0.00011,6.56433]
[1779460618936,21.56,76740.64,0.0,-0.936,0.00011,6.60766]
[1779460619943,21.56,76744.29,0.0,-0.9356,0.00011,6.63977]
[1779460625049,21.56,76743.39,0.0,-0.93573,0.00011,6.62942]
[1779460625199,21.56,76741.01,0.0,-0.936,0.00011,6.60758]
[1779460625985,21.56,76735.26,0.0,-0.93664,0.00011,6.55581]
[1779460631020,21.55,76740.42,0.0,-0.9361,0.00011,6.59957]
[1779460632027,21.55,76742.71,0.0,-0.93586,0.00011,6.61951]
[1779460632914,21.55,76742.71,0.0,-0.93586,0.00011,6.61951]
[1779460638069,21.55,76742.32,0.0,-0.93594,0.00011,6.61269]
[1779460643105,21.54,76741.9,0.0,-0.93602,0.00011,6.60625]
[1779460648544,21.54,76741.85,0.0,-0.93605,0.00011,6.60363]
[1779460651638,21.54,76739.62,0.0,-0.93636,0.00011,6.57714]
[1779460652168,21.54,76736.16,0.0,-0.93675,0.00011,6.54582]
[1779460653175,21.54,76733.94,0.0,-0.937,0.00011,6.52565]
[1779460658210,21.53,76734.0,0.0,-0.93702,0.00011,6.52414]
[1779460663245,21.53,76734.07,0.0,-0.93703,0.00011,6.52287]
[1779460674322,21.53,76733.48,0.0,-0.93714,0.00011,6.51388]
[1779460674776,21.53,76733.48,0.0,-0.93714,0.00011,6.51388]
[1779460681371,21.52,76730.57,0.0,-0.93748,0.00011,6.48609]
[1779460687853,21.52,76730.04,0.0,-0.93755,0.00011,6.48092]
[1779460691441,21.52,76721.67,0.0,-0.93847,0.00011,6.40535]
[1779460692448,21.52,76713.93,0.0,-0.93929,0.00011,6.33746]
[1779460693455,21.52,76710.46,0.0,-0.93966,0.00011,6.30723]
[1779460696477,21.52,76702.83,0.0,-0.94046,0.0001,6.24127]
[1779460698491,21.52,76701.93,0.0,-0.94055,0.0001,6.2339]
[1779460700505,21.52,76705.74,0.0,-0.94014,0.0001,6.26731]
[1779460705540,21.52,76705.5,0.0,-0.94016,0.0001,6.26602]
[1779460707554,21.52,76702.67,0.0,-0.94045,0.0001,6.24184]
[1779460712589,21.53,76702.61,0.0,-0.94048,0.0001,6.23797]
[1779460717624,21.53,76701.68,0.0,-0.94057,0.0001,6.231]
[1779460722659,21.53,76701.99,0.0,-0.94052,0.0001,6.23473]
[1779460728704,21.53,76702.35,0.0,-0.94047,0.0001,6.239]
[1779460733738,21.53,76703.13,0.0,-0.94038,0.0001,6.24669]
[1779460738774,21.53,76705.18,0.0,-0.94015,0.0001,6.26536]
[1779460739781,21.53,76707.05,0.0,-0.93995,0.00011,6.28176]
[1779460743810,21.53,76709.37,0.0,-0.9397,0.00011,6.30245]
[1779460744816,21.53,76720.7,0.0,-0.9385,0.00011,6.40163]
[1779460746830,21.53,76715.57,0.0,-0.93904,0.00011,6.3568]
[1779460751865,21.53,76714.7,0.0,-0.93913,0.00011,6.34938]
[1779460757518,21.53,76714.08,0.0,-0.9392,0.00011,6.34421]
[1779460759922,21.54,76711.33,0.0,-0.93948,0.00011,6.32056]
[1779460762943,21.54,76713.63,0.0,-0.93924,0.00011,6.34098]
[1779460763949,21.54,76721.67,0.0,-0.93838,0.00011,6.41152]
[1779460766412,21.54,76721.55,0.0,-0.93839,0.00011,6.41043]
[1779460766973,21.54,76723.46,0.0,-0.93819,0.00011,6.42723]
[1779460767980,21.54,76727.75,0.0,-0.93772,0.00011,6.46502]
[1779460773024,21.53,76723.26,0.0,-0.93825,0.00011,6.42056]
[1779460778064,21.53,76723.51,0.0,-0.93823,0.00011,6.42263]
[1779460780078,21.53,76715.66,0.0,-0.93907,0.00011,6.35371]
[1779460781086,21.53,76711.63,0.0,-0.93949,0.00011,6.31859]
[1779460786121,21.54,76713.93,0.0,-0.93924,0.00011,6.33915]
[1779460791156,21.54,76718.3,0.0,-0.93877,0.00011,6.37768]
[1779460792163,21.54,76725.17,0.0,-0.93804,0.00011,6.43805]
[1779460794371,21.54,76726.22,0.0,-0.93793,0.00011,6.4471]
[1779460800219,21.53,76726.59,0.0,-0.9379,0.00011,6.44975]
[1779460804248,21.53,76728.83,0.0,-0.93766,0.00011,6.46911]
[1779460805255,21.53,76725.36,0.0,-0.93803,0.00011,6.43836]
[1779460806262,21.53,76721.71,0.0,-0.93843,0.00011,6.40617]
[1779460807269,21.53,76717.21,0.0,-0.93891,0.00011,6.36667]
[1779460809309,21.53,76722.15,0.0,-0.93838,0.00011,6.41006]
[1779460810316,21.53,76729.57,0.0,-0.93758,0.00011,6.47543]
[1779460811323,21.53,76731.86,0.0,-0.93733,0.00011,6.49555]
[1779460813337,21.53,76735.67,0.0,-0.93692,0.00011,6.52902]
[1779460816358,21.53,76741.74,0.0,-0.93627,0.00011,6.58234]
[1779460819379,21.53,76739.7,0.0,-0.93652,0.00011,6.56154]
[1779460820386,21.53,76737.08,0.0,-0.93683,0.00011,6.5371]
[1779460825421,21.52,76738.57,0.0,-0.93673,0.00011,6.54492]
[1779460827435,21.52,76735.83,0.0,-0.93706,0.00011,6.51836]
[1779460832470,21.51,76732.23,0.0,-0.93755,0.00011,6.4767]
[1779460835491,21.5,76729.64,0.0,-0.93787,0.00011,6.45082]
[1779460840526,21.5,76730.81,0.0,-0.9378,0.00011,6.45627]
[1779460841533,21.5,76727.77,0.0,-0.93814,0.00011,6.42843]
[1779460842540,21.5,76725.06,0.0,-0.93845,0.00011,6.40361]
[1779460846568,21.49,76727.09,0.0,-0.93827,0.00011,6.41778]
[1779460846966,21.49,76727.09,0.0,-0.93827,0.00011,6.41778]
[1779460848040,21.49,76727.34,0.0,-0.93826,0.00011,6.41904]
[1779460848583,21.49,76723.66,0.0,-0.93867,0.00011,6.38571]
[1779460849590,21.49,76719.16,0.0,-0.93915,0.00011,6.34613]
[1779460850597,21.49,76717.13,0.0,-0.93936,0.00011,6.32833]
[1779460855632,21.49,76717.25,0.0,-0.93935,0.00011,6.32941]
[1779460860667,21.49,76713.06,0.0,-0.93979,0.00011,6.29282]
[1779460861674,21.49,76710.65,0.0,-0.94005,0.00011,6.2719]
[1779460862681,21.49,76707.34,0.0,-0.94039,0.0001,6.24325]
[1779460864697,21.49,76705.36,0.0,-0.9406,0.0001,6.22641]
[1779460869734,21.49,76705.39,0.0,-0.94058,0.0001,6.22758]
[1779460871747,21.49,76701.89,0.0,-0.94094,0.0001,6.1977]
[1779460876781,21.49,76709.69,0.0,-0.94011,0.00011,6.26656]
[1779460877789,21.49,76710.73,0.0,-0.94,0.00011,6.27574]
[1779460882824,21.49,76711.43,0.0,-0.93992,0.00011,6.28251]
[1779460887859,21.49,76712.62,0.0,-0.93978,0.00011,6.29356]
[1779460888882,21.49,76709.25,0.0,-0.94014,0.00011,6.26436]
[1779460889879,21.49,76702.1,0.0,-0.94088,0.0001,6.20254]
[1779460891893,21.49,76700.81,0.0,-0.94105,0.0001,6.18752]
[1779460896928,21.5,76702.3,0.0,-0.94088,0.0001,6.20187]
[1779460901963,21.5,76700.29,0.0,-0.94107,0.0001,6.18587]
[1779460906998,21.5,76706.68,0.0,-0.94039,0.0001,6.24249]
[1779460908011,21.5,76709.38,0.0,-0.9401,0.00011,6.26619]
[1779460913040,21.5,76709.35,0.0,-0.94009,0.00011,6.26698]
[1779460918075,21.5,76709.88,0.0,-0.94002,0.00011,6.27252]
[1779460919082,21.5,76706.64,0.0,-0.94036,0.0001,6.24458]
[1779460920091,21.5,76700.88,0.0,-0.94096,0.0001,6.19498]
[1779460921098,21.5,76703.87,0.0,-0.94064,0.0001,6.22112]
[1779460922105,21.51,76707.26,0.0,-0.94029,0.0001,6.25074]
[1779460924392,21.51,76703.72,0.0,-0.94065,0.0001,6.2205]
[1779460925126,21.51,76699.59,0.0,-0.94108,0.0001,6.18509]
[1779460926133,21.51,76697.76,0.0,-0.94126,0.0001,6.16964]
[1779460931168,21.51,76697.82,0.0,-0.94124,0.0001,6.17182]
[1779460936203,21.51,76696.23,0.0,-0.94138,0.0001,6.15982]
[1779460940231,21.51,76694.21,0.0,-0.94157,0.0001,6.14387]
[1779460945266,21.52,76694.34,0.0,-0.94154,0.0001,6.1468]
[1779460950303,21.52,76694.64,0.0,-0.94148,0.0001,6.15111]
[1779460956345,21.52,76694.45,0.0,-0.94152,0.0001,6.1472]
[1779460961380,21.52,76694.7,0.0,-0.94147,0.0001,6.15103]
[1779460966415,21.53,76695.49,0.0,-0.94137,0.0001,6.15947]
[1779460972457,21.53,76694.58,0.0,-0.94144,0.0001,6.15363]
[1779460977492,21.53,76695.52,0.0,-0.94132,0.0001,6.16327]
[1779460981520,21.53,76700.11,0.0,-0.94083,0.0001,6.20401]
[1779460982527,21.53,76705.43,0.0,-0.94027,0.0001,6.25025]
[1779460984100,21.53,76705.43,0.0,-0.94027,0.0001,6.25025]
[1779460983534,21.53,76707.54,0.0,-0.94005,0.0001,6.26872]
[1779460984541,21.53,76717.08,0.0,-0.93904,0.00011,6.35199]
[1779460985548,21.53,76726.94,0.0,-0.93799,0.00011,6.43858]
[1779460986555,21.53,76726.31,0.0,-0.93805,0.00011,6.43291]
[1779460990582,21.53,76728.82,0.0,-0.93779,0.00011,6.45459]
[1779460995618,21.53,76726.59,0.0,-0.93804,0.00011,6.43412]
[1779460996625,21.53,76724.28,0.0,-0.93829,0.00011,6.41365]
[1779460997632,21.53,76721.21,0.0,-0.93862,0.00011,6.38657]
[1779461000945,21.53,76720.46,0.0,-0.93872,0.00011,6.37828]
[1779461001665,21.53,76716.42,0.0,-0.93917,0.00011,6.34125]
[1779461004715,21.52,76716.5,0.0,-0.93918,0.00011,6.34038]
[1779461004812,21.52,76721.31,0.0,-0.93867,0.00011,6.38253]
[1779461005694,21.52,76724.6,0.0,-0.93832,0.00011,6.41139]
[1779461006701,21.52,76728.43,0.0,-0.93792,0.00011,6.44425]
[1779461011736,21.52,76729.12,0.0,-0.93794,0.00011,6.44115]
[1779461013749,21.51,76724.64,0.0,-0.93845,0.00011,6.39981]
[1779461014757,21.51,76722.09,0.0,-0.93873,0.00011,6.37654]
[1779461015765,21.51,76724.25,0.0,-0.93851,0.00011,6.39469]
[1779461016774,21.51,76732.89,0.0,-0.93759,0.00011,6.47004]
[1779461017781,21.51,76734.46,0.0,-0.93743,0.00011,6.48297]
[1779461021809,21.5,76729.42,0.0,-0.93802,0.00011,6.43449]
[1779461023824,21.5,76727.46,0.0,-0.93826,0.00011,6.41538]
[1779461027112,21.5,76727.12,0.0,-0.93831,0.00011,6.41059]
[1779461026845,21.5,76719.86,0.0,-0.9391,0.00011,6.34594]
[1779461027852,21.5,76715.41,0.0,-0.93958,0.00011,6.30625]
[1779461034902,21.49,76714.29,0.0,-0.93974,0.00011,6.29313]
[1779461037924,21.49,76719.27,0.0,-0.93921,0.00011,6.33692]
[1779461041953,21.49,76721.22,0.0,-0.939,0.00011,6.35415]
[1779461042245,21.49,76721.22,0.0,-0.939,0.00011,6.35415]
[1779461043967,21.49,76727.21,0.0,-0.93836,0.00011,6.40679]
[1779461045981,21.49,76729.62,0.0,-0.9381,0.00011,6.42788]
[1779461046995,21.49,76733.11,0.0,-0.93773,0.00011,6.45861]
[1779461047999,21.49,76735.72,0.0,-0.93745,0.00011,6.48156]
[1779461053034,21.48,76737.19,0.0,-0.93734,0.00011,6.49031]
[1779461058069,21.48,76736.6,0.0,-0.93747,0.00011,6.47999]
[1779461058556,21.48,76736.6,0.0,-0.93747,0.00011,6.47999]
[1779461059081,21.48,76738.68,0.0,-0.93725,0.00011,6.49744]
[1779461060086,21.48,76743.47,0.0,-0.93674,0.00011,6.53907]
[1779461065121,21.47,76743.12,0.0,-0.93685,0.00011,6.53058]
[1779461070156,21.46,76743.58,0.0,-0.93686,0.00011,6.5293]
[1779461075192,21.45,76745.64,0.0,-0.93674,0.00011,6.53788]
[1779461080226,21.45,76745.56,0.0,-0.93682,0.00011,6.53181]
[1779461085264,21.44,76743.58,0.0,-0.9371,0.00011,6.50889]
[1779461090300,21.43,76741.72,0.0,-0.93738,0.00011,6.48627]
[1779461095334,21.42,76738.79,0.0,-0.93776,0.00011,6.45534]
[1779461098356,21.42,76740.91,0.0,-0.93756,0.00011,6.47133]
[1779461103391,21.4,76740.42,0.0,-0.93778,0.00011,6.45376]
[1779461106412,21.37,76738.23,0.0,-0.93825,0.00011,6.4151]
[1779461111447,21.37,76738.06,0.0,-0.93833,0.00011,6.40923]
[1779461113461,21.36,76734.02,0.0,-0.93878,0.00011,6.37175]
[1779461114468,21.36,76736.25,0.0,-0.93855,0.00011,6.39063]
[1779461115475,21.36,76741.59,0.0,-0.93799,0.00011,6.43712]
[1779461116482,21.36,76739.45,0.0,-0.93823,0.00011,6.41718]
[1779461121517,21.35,76740.95,0.0,-0.93813,0.00011,6.42524]
[1779461126552,21.35,76739.36,0.0,-0.93836,0.00011,6.40629]
[1779461131587,21.34,76740.21,0.0,-0.93837,0.00011,6.40449]
[1779461136622,21.33,76744.07,0.0,-0.93802,0.00011,6.43368]
[1779461141658,21.33,76743.53,0.0,-0.93814,0.00011,6.42348]
[1779461146693,21.32,76742.03,0.0,-0.93839,0.00011,6.40314]
[1779461151731,21.3,76742.73,0.0,-0.93843,0.00011,6.40001]
[1779461156764,21.29,76741.99,0.0,-0.9386,0.00011,6.38584]
[1779461161800,21.29,76741.61,0.0,-0.93871,0.00011,6.37741]
[1779461166835,21.28,76742.37,0.0,-0.93869,0.00011,6.37914]
[1779461171870,21.27,76742.05,0.0,-0.93878,0.00011,6.37127]
[1779461177912,21.26,76741.79,0.0,-0.93888,0.00011,6.36292]
[1779461182948,21.26,76741.47,0.0,-0.93898,0.00011,6.35503]
[1779461187983,21.25,76741.68,0.0,-0.93902,0.00011,6.35182]
[1779461192011,21.24,76744.9,0.0,-0.93876,0.00011,6.37185]
[1779461193018,21.24,76747.27,0.0,-0.93852,0.00011,6.39185]
[1779461198053,21.23,76746.15,0.0,-0.93871,0.00011,6.37642]
[1779461200066,21.23,76748.23,0.0,-0.93851,0.00011,6.39275]
[1779461205102,21.22,76749.21,0.0,-0.93847,0.00011,6.39584]
[1779461207116,21.22,76751.53,0.0,-0.93825,0.00011,6.41427]
[1779461212151,21.21,76750.7,0.0,-0.93841,0.00011,6.40123]
[1779461218193,21.2,76750.19,0.0,-0.93856,0.00011,6.38914]
[1779461223228,21.19,76749.92,0.0,-0.93865,0.00011,6.38129]
[1779461227256,21.19,76747.82,0.0,-0.93893,0.00011,6.35831]
[1779461228263,21.19,76745.43,0.0,-0.9392,0.00011,6.33603]
[1779461231284,21.18,76742.71,0.0,-0.93953,0.00011,6.30891]
[1779461234305,21.18,76739.0,0.0,-0.93997,0.00011,6.27323]
[1779461235317,21.18,76734.54,0.0,-0.94045,0.00011,6.23298]
[1779461236324,21.18,76731.23,0.0,-0.94081,0.00011,6.20301]
[1779461238338,21.17,76729.86,0.0,-0.94098,0.00011,6.1894]
[1779461241362,21.17,76726.87,0.0,-0.94132,0.00011,6.16101]
[1779461244155,21.17,76725.52,0.0,-0.94147,0.0001,6.14849]
[1779461244167,21.17,76722.14,0.0,-0.94184,0.0001,6.11772]
[1779461244675,21.17,76719.92,0.0,-0.94208,0.0001,6.09782]
[1779461245481,21.17,76718.0,0.0,-0.94228,0.0001,6.0814]
[1779461246396,21.17,76715.25,0.0,-0.94256,0.0001,6.05757]
[1779461249418,21.17,76712.57,0.0,-0.94282,0.0001,6.0357]
[1779461253446,21.17,76714.65,0.0,-0.94262,0.0001,6.05098]
[1779461257474,21.17,76711.59,0.0,-0.94292,0.0001,6.02625]
[1779461259488,21.18,76709.13,0.0,-0.94316,0.0001,6.00602]
[1779461260495,21.18,76711.36,0.0,-0.94292,0.0001,6.02575]
[1779461261502,21.18,76717.57,0.0,-0.94228,0.0001,6.07994]
[1779461262509,21.18,76723.38,0.0,-0.94167,0.0001,6.13083]
[1779461263516,21.18,76732.14,0.0,-0.94074,0.00011,6.20775]
[1779461264523,21.18,76740.0,0.0,-0.9399,0.00011,6.27715]
[1779461267229,21.18,76739.9,0.0,-0.93991,0.00011,6.27636]
[1779461267351,21.18,76739.9,0.0,-0.93991,0.00011,6.27636]
[1779461267312,21.18,76740.55,0.0,-0.93984,0.00011,6.28219]
[1779461269024,21.18,76742.36,0.0,-0.93965,0.00011,6.29828]
[1779461269166,21.18,76742.36,0.0,-0.93965,0.00011,6.29828]
[1779461269240,21.18,76742.36,0.0,-0.93965,0.00011,6.29828]
[1779461269341,21.18,76746.57,0.0,-0.93919,0.00011,6.33567]
[1779461269559,21.18,76744.55,0.0,-0.93941,0.00011,6.31775]
[1779461270566,21.18,76742.24,0.0,-0.93967,0.00011,6.29653]
[1779461273032,21.18,76741.79,0.0,-0.93973,0.00011,6.29182]
[1779461273167,21.18,76741.79,0.0,-0.93973,0.00011,6.29182]
[1779461273245,21.18,76740.66,0.0,-0.93986,0.00011,6.28111]
[1779461278622,21.17,76739.92,0.0,-0.93998,0.00011,6.27049]
[1779461282650,21.17,76742.74,0.0,-0.93972,0.00011,6.29272]
[1779461284664,21.16,76745.22,0.0,-0.93947,0.00011,6.31327]
[1779461287685,21.16,76747.23,0.0,-0.93928,0.00011,6.32888]
[1779461291713,21.16,76748.98,0.0,-0.93912,0.00011,6.34143]
[1779461296748,21.15,76748.72,0.0,-0.9392,0.00011,6.33536]
[1779461298764,21.15,76752.87,0.0,-0.93877,0.00011,6.37086]
[1779461300783,21.15,76756.2,0.0,-0.93842,0.00011,6.39905]
[1779461305814,21.14,76755.77,0.0,-0.93852,0.00011,6.39116]
[1779461308836,21.14,76758.04,0.0,-0.9383,0.00011,6.40914]
[1779461310866,21.14,76760.43,0.0,-0.93806,0.00011,6.42895]
[1779461311862,21.14,76764.5,0.0,-0.93766,0.00011,6.4603]
[1779461313880,21.13,76762.56,0.0,-0.93789,0.00011,6.44112]
[1779461314885,21.13,76760.76,0.0,-0.9381,0.00011,6.42413]
[1779461319920,21.13,76758.74,0.0,-0.93837,0.00011,6.40208]
[1779461320927,21.13,76760.62,0.0,-0.93818,0.00011,6.41818]
[1779461325962,21.12,76760.27,0.0,-0.93826,0.00011,6.41127]
[1779461330997,21.12,76759.42,0.0,-0.9384,0.00011,6.39994]
[1779461336039,21.11,76758.29,0.0,-0.93857,0.00011,6.38627]
[1779461340067,21.11,76755.57,0.0,-0.9389,0.00011,6.35923]
[1779461342081,21.11,76759.75,0.0,-0.93846,0.00011,6.39533]
[1779461344095,21.1,76764.5,0.0,-0.93795,0.00011,6.43657]
[1779461346113,21.1,76767.54,0.0,-0.93764,0.00011,6.46242]
[1779461351150,21.1,76768.18,0.0,-0.93761,0.00011,6.46426]
[1779461354171,21.09,76773.57,0.0,-0.93704,0.00011,6.51066]
[1779461355178,21.09,76771.35,0.0,-0.9373,0.00011,6.48974]
[1779461359206,21.09,76769.56,0.0,-0.93754,0.00011,6.47047]
[1779461364242,21.08,76769.91,0.0,-0.93755,0.00011,6.46993]
[1779461365249,21.08,76767.36,0.0,-0.93784,0.00011,6.4462]
[1779461367263,21.08,76765.39,0.0,-0.93807,0.00011,6.42709]
[1779461369277,21.08,76763.51,0.0,-0.93829,0.00011,6.40889]
[1779461374312,21.07,76764.12,0.0,-0.9383,0.00011,6.40682]
[1779461376355,21.07,76761.96,0.0,-0.93856,0.00011,6.38618]
[1779461378349,21.07,76757.24,0.0,-0.93909,0.00011,6.34274]
[1779461378731,21.07,76757.24,0.0,-0.93909,0.00011,6.34274]
[1779461378755,21.07,76757.24,0.0,-0.93909,0.00011,6.34274]
[1779461378868,21.07,76757.24,0.0,-0.93909,0.00011,6.34274]
[1779461379356,21.07,76754.57,0.0,-0.9394,0.00011,6.31727]
[1779461382547,21.06,76753.73,0.0,-0.93951,0.00011,6.30753]
[1779461382599,21.06,76753.73,0.0,-0.93951,0.00011,6.30753]
[1779461383384,21.06,76753.76,0.0,-0.93952,0.00011,6.3073]
[1779461386405,21.06,76747.38,0.0,-0.94023,0.00011,6.24836]
[1779461387412,21.06,76733.6,0.0,-0.94171,0.00011,6.12582]
[1779461388419,21.06,76730.88,0.0,-0.942,0.0001,6.1011]
[1779461393454,21.05,76726.17,0.0,-0.94255,0.0001,6.05562]
[1779461397481,21.05,76722.37,0.0,-0.94298,0.0001,6.01984]
[1779461402517,21.04,76713.71,0.0,-0.9439,0.0001,5.94249]
[1779461404530,21.05,76712.53,0.0,-0.944,0.0001,5.93372]
[1779461409566,21.05,76700.09,0.0,-0.94521,0.0001,5.8311]
[1779461411580,21.05,76698.86,0.0,-0.94532,0.0001,5.82231]
[1779461413594,21.06,76694.71,0.0,-0.94571,0.0001,5.78894]
[1779461415543,21.06,76694.68,0.0,-0.9457,0.0001,5.78958]
[1779461415679,21.06,76694.68,0.0,-0.9457,0.0001,5.78958]
[1779461415769,21.06,76694.68,0.0,-0.9457,0.0001,5.78958]
[1779461415818,21.06,76694.31,0.0,-0.94572,0.0001,5.78834]
[1779461421832,21.06,76692.06,0.0,-0.94591,0.0001,5.77185]
[1779461421969,21.06,76692.06,0.0,-0.94591,0.0001,5.77185]
[1779461422017,21.06,76692.06,0.0,-0.94591,0.0001,5.77185]
[1779461422055,21.06,76692.03,0.0,-0.94591,0.0001,5.77145]
[1779461424678,21.06,76702.18,0.0,-0.9449,0.0001,5.85729]
[1779461425685,21.06,76708.82,0.0,-0.94424,0.0001,5.91361]
[1779461428456,21.06,76712.18,0.0,-0.94389,0.0001,5.94319]
[1779461428521,21.06,76712.18,0.0,-0.94389,0.0001,5.94319]
[1779461428474,21.06,76712.93,0.0,-0.94382,0.0001,5.94922]
[1779461428567,21.06,76712.93,0.0,-0.94382,0.0001,5.94922]
[1779461428772,21.06,76712.93,0.0,-0.94382,0.0001,5.94922]
[1779461428878,21.06,76712.63,0.0,-0.94385,0.0001,5.9462]
[1779461429713,21.06,76704.8,0.0,-0.94465,0.0001,5.87864]
[1779461430720,21.06,76701.4,0.0,-0.94499,0.0001,5.84964]
[1779461431726,21.06,76698.61,0.0,-0.94532,0.0001,5.82071]
[1779461434959,21.06,76697.8,0.0,-0.94542,0.0001,5.81273]
[1779461435020,21.06,76697.8,0.0,-0.94542,0.0001,5.81273]
[1779461435105,21.06,76697.8,0.0,-0.94542,0.0001,5.81273]
[1779461435271,21.06,76697.8,0.0,-0.94542,0.0001,5.81273]
[1779461435279,21.06,76697.66,0.0,-0.94544,0.0001,5.81098]
[1779461440791,21.05,76695.99,0.0,-0.94564,0.0001,5.79357]
[1779461445950,21.05,76697.07,0.0,-0.94556,0.0001,5.80067]
[1779461446020,21.05,76697.07,0.0,-0.94556,0.0001,5.80067]
[1779461446138,21.05,76697.07,0.0,-0.94556,0.0001,5.80067]
[1779461446271,21.05,76697.07,0.0,-0.94556,0.0001,5.80067]
[1779461446372,21.05,76694.79,0.0,-0.94579,0.0001,5.78082]
[1779461451869,21.05,76693.13,0.0,-0.94599,0.0001,5.76381]
[1779461453928,21.05,76691.83,0.0,-0.94613,0.0001,5.75233]
[1779461454021,21.05,76691.83,0.0,-0.94613,0.0001,5.75233]
[1779461454155,21.05,76691.83,0.0,-0.94613,0.0001,5.75233]
[1779461454270,21.05,76691.83,0.0,-0.94613,0.0001,5.75233]
[1779461454373,21.04,76691.59,0.0,-0.94616,0.0001,5.74983]
[1779461459925,21.04,76692.03,0.0,-0.94615,0.0001,5.75039]
[1779461464483,21.04,76690.56,0.0,-0.94632,0.0001,5.73545]
[1779461464532,21.04,76690.56,0.0,-0.94632,0.0001,5.73545]
[1779461464574,21.04,76690.4,0.0,-0.94635,0.0001,5.73329]
[1779461464619,21.04,76690.4,0.0,-0.94635,0.0001,5.73329]
[1779461464769,21.04,76690.4,0.0,-0.94635,0.0001,5.73329]
[1779461464871,21.03,76690.4,0.0,-0.94636,0.0001,5.73248]
[1779461470008,21.03,76690.4,0.0,-0.94641,0.0001,5.72843]
[1779461475041,21.02,76689.8,0.0,-0.94652,0.0001,5.71923]
[1779461475947,21.02,76689.8,0.0,-0.94652,0.0001,5.71923]
[1779461476022,21.02,76689.8,0.0,-0.94652,0.0001,5.71923]
[1779461476074,21.02,76689.8,0.0,-0.94652,0.0001,5.71923]
[1779461476269,21.02,76689.8,0.0,-0.94652,0.0001,5.71923]
[1779461476370,21.02,76689.65,0.0,-0.94654,0.0001,5.71715]
[1779461479068,21.02,76693.82,0.0,-0.94616,0.0001,5.74983]
[1779461480408,21.02,76693.82,0.0,-0.94616,0.0001,5.74983]
[1779461480499,21.02,76693.82,0.0,-0.94616,0.0001,5.74983]
[1779461480527,21.02,76693.82,0.0,-0.94616,0.0001,5.74983]
[1779461480569,21.02,76698.77,0.0,-0.94568,0.0001,5.79084]
[1779461485111,21.01,76702.17,0.0,-0.94539,0.0001,5.81558]
[1779461486238,21.01,76702.17,0.0,-0.94539,0.0001,5.81558]
[1779461486270,21.01,76702.17,0.0,-0.94539,0.0001,5.81558]
[1779461486308,21.01,76702.17,0.0,-0.94539,0.0001,5.81558]
[1779461486520,21.01,76702.17,0.0,-0.94539,0.0001,5.81558]
[1779461486412,21.01,76703.97,0.0,-0.94522,0.0001,5.8299]
[1779461492160,21.0,76701.64,0.0,-0.94556,0.0001,5.79977]
[1779461493967,21.0,76700.47,0.0,-0.94569,0.0001,5.78886]
[1779461494019,21.0,76700.47,0.0,-0.94569,0.0001,5.78886]
[1779461494074,21.0,76700.47,0.0,-0.94569,0.0001,5.78886]
[1779461494269,21.0,76700.47,0.0,-0.94569,0.0001,5.78886]
[1779461494326,21.0,76700.81,0.0,-0.94566,0.0001,5.79079]
[1779461496188,21.0,76693.95,0.0,-0.94637,0.0001,5.73081]
[1779461497272,21.0,76693.95,0.0,-0.94637,0.0001,5.73081]
[1779461497401,21.0,76693.95,0.0,-0.94637,0.0001,5.73081]
[1779461497521,21.0,76693.95,0.0,-0.94637,0.0001,5.73081]
[1779461497503,20.99,76692.71,0.0,-0.9465,0.0001,5.7195]
[1779461504244,20.99,76693.08,0.0,-0.94653,0.0001,5.71665]
[1779461504906,20.99,76693.08,0.0,-0.94653,0.0001,5.71665]
[1779461504982,20.99,76693.08,0.0,-0.94653,0.0001,5.71665]
[1779461505023,20.99,76693.08,0.0,-0.94653,0.0001,5.71665]
[1779461505251,20.99,76692.25,0.0,-0.94663,0.0001,5.70879]
[1779461510288,20.98,76691.98,0.0,-0.9467,0.0001,5.70222]
[1779461511142,20.98,76691.98,0.0,-0.9467,0.0001,5.70222]
[1779461511269,20.98,76691.98,0.0,-0.9467,0.0001,5.70222]
[1779461511285,20.98,76691.98,0.0,-0.9467,0.0001,5.70222]
[1779461511520,20.98,76691.98,0.0,-0.9467,0.0001,5.70222]
[1779461511621,20.98,76689.58,0.0,-0.94695,0.0001,5.68119]
[1779461517337,20.97,76690.68,0.0,-0.9469,0.0001,5.68551]
[1779461518075,20.97,76690.68,0.0,-0.9469,0.0001,5.68551]
[1779461518188,20.97,76690.68,0.0,-0.9469,0.0001,5.68551]
[1779461518269,20.97,76690.68,0.0,-0.9469,0.0001,5.68551]
[1779461518344,20.97,76689.6,0.0,-0.94702,0.0001,5.67559]
[1779461523463,20.97,76690.29,0.0,-0.94699,0.0001,5.6781]
[1779461523520,20.97,76690.29,0.0,-0.94699,0.0001,5.6781]
[1779461523600,20.95,76691.37,0.0,-0.94698,0.0001,5.67896]
[1779461523683,20.95,76691.37,0.0,-0.94698,0.0001,5.67896]
[1779461523770,20.95,76691.37,0.0,-0.94698,0.0001,5.67896]
[1779461524386,20.94,76692.17,0.0,-0.947,0.0001,5.6775]
[1779461529440,20.89,76693.49,0.0,-0.94733,0.0001,5.6491]
[1779461530465,20.89,76693.49,0.0,-0.94733,0.0001,5.6491]
[1779461530530,20.89,76693.49,0.0,-0.94733,0.0001,5.6491]
[1779461530541,20.89,76693.49,0.0,-0.94733,0.0001,5.6491]
[1779461530631,20.88,76694.22,0.0,-0.94735,0.0001,5.64783]
[1779461530771,20.88,76694.22,0.0,-0.94735,0.0001,5.64783]
[1779461536489,20.82,76694.27,0.0,-0.94783,0.0001,5.60629]
[1779461537275,20.82,76694.27,0.0,-0.94783,0.0001,5.60629]
[1779461537382,20.82,76694.27,0.0,-0.94783,0.0001,5.60629]
[1779461537523,20.82,76694.27,0.0,-0.94783,0.0001,5.60629]
[1779461537625,20.81,76693.57,0.0,-0.94798,0.0001,5.59378]
[1779461543540,20.76,76692.06,0.0,-0.94856,0.0001,5.54375]
[1779461545254,20.75,76691.9,0.0,-0.94865,0.0001,5.53671]
[1779461545272,20.75,76691.9,0.0,-0.94865,0.0001,5.53671]
[1779461545469,20.75,76691.9,0.0,-0.94865,0.0001,5.53671]
[1779461545520,20.75,76691.9,0.0,-0.94865,0.0001,5.53671]
[1779461545554,20.74,76691.93,0.0,-0.94871,0.0001,5.53135]
[1779461547590,20.73,76687.54,0.0,-0.94926,0.0001,5.48386]
[1779461548596,20.72,76676.36,0.0,-0.95032,9e-05,5.39084]
[1779461549398,20.72,76676.36,0.0,-0.95032,9e-05,5.39084]
[1779461549608,20.72,76680.56,0.0,-0.94993,9e-05,5.42499]
[1779461550036,20.72,76680.56,0.0,-0.94993,9e-05,5.42499]
[1779461550612,20.72,76685.1,0.0,-0.94951,0.0001,5.46226]
[1779461551540,20.72,76685.1,0.0,-0.94951,0.0001,5.46226]
[1779461551619,20.72,76680.16,0.0,-0.95001,9e-05,5.4169]
[1779461551861,20.72,76680.16,0.0,-0.95001,9e-05,5.4169]
[1779461551966,20.72,76680.16,0.0,-0.95001,9e-05,5.4169]
[1779461552129,20.72,76680.16,0.0,-0.95001,9e-05,5.4169]
[1779461552626,20.72,76681.63,0.0,-0.94988,9e-05,5.42861]
[1779461553633,20.72,76686.22,0.0,-0.94945,0.0001,5.46628]
[1779461554640,20.72,76690.71,0.0,-0.94902,0.0001,5.50326]
[1779461555278,20.72,76690.71,0.0,-0.94902,0.0001,5.50326]
[1779461555392,20.72,76690.71,0.0,-0.94902,0.0001,5.50326]
[1779461555536,20.72,76690.71,0.0,-0.94902,0.0001,5.50326]
[1779461555647,20.72,76694.41,0.0,-0.94867,0.0001,5.53373]
[1779461557661,20.72,76695.04,0.0,-0.94862,0.0001,5.53796]
[1779461559529,20.72,76694.77,0.0,-0.94865,0.0001,5.53514]
[1779461563060,20.7,76696.07,0.0,-0.94872,0.0001,5.52974]
[1779461563269,20.7,76696.07,0.0,-0.94872,0.0001,5.52974]
[1779461563334,20.7,76696.07,0.0,-0.94872,0.0001,5.52974]
[1779461563370,20.68,76699.07,0.0,-0.94855,0.0001,5.54429]
[1779461567312,20.68,76699.31,0.0,-0.94854,0.0001,5.54516]
[1779461567444,20.68,76699.31,0.0,-0.94854,0.0001,5.54516]
[1779461567519,20.68,76699.31,0.0,-0.94854,0.0001,5.54516]
[1779461567621,20.66,76700.55,0.0,-0.94855,0.0001,5.54433]
[1779461571442,20.66,76703.12,0.0,-0.94837,0.0001,5.55978]
[1779461571525,20.66,76703.12,0.0,-0.94837,0.0001,5.55978]
[1779461571552,20.66,76703.12,0.0,-0.94837,0.0001,5.55978]
[1779461571653,20.65,76704.6,0.0,-0.94824,0.0001,5.57108]
[1779461571771,20.65,76704.6,0.0,-0.94824,0.0001,5.57108]
[1779461571874,20.65,76708.44,0.0,-0.94787,0.0001,5.60291]
[1779461574786,20.64,76712.59,0.0,-0.94755,0.0001,5.63076]
[1779461575793,20.62,76716.39,0.0,-0.94733,0.0001,5.64975]
[1779461576827,20.62,76716.39,0.0,-0.94733,0.0001,5.64975]
[1779461576948,20.62,76716.39,0.0,-0.94733,0.0001,5.64975]
[1779461577024,20.62,76716.39,0.0,-0.94733,0.0001,5.64975]
[1779461577039,20.61,76717.28,0.0,-0.94732,0.0001,5.65028]
[1779461579821,20.59,76711.36,0.0,-0.94815,0.0001,5.57965]
[1779461580828,20.58,76705.95,0.0,-0.94874,0.0001,5.52835]
[1779461581836,20.57,76700.22,0.0,-0.94935,0.0001,5.47549]
[1779461582833,20.57,76700.22,0.0,-0.94935,0.0001,5.47549]
[1779461582903,20.57,76700.22,0.0,-0.94935,0.0001,5.47549]
[1779461583017,20.57,76700.22,0.0,-0.94935,0.0001,5.47549]
[1779461583261,20.57,76700.22,0.0,-0.94935,0.0001,5.47549]
[1779461583270,20.57,76700.23,0.0,-0.9494,0.0001,5.47173]
[1779461583850,20.56,76712.34,0.0,-0.94826,0.0001,5.56994]
[1779461584728,20.56,76712.34,0.0,-0.94826,0.0001,5.56994]
[1779461584736,20.56,76712.34,0.0,-0.94826,0.0001,5.56994]
[1779461584769,20.56,76712.34,0.0,-0.94826,0.0001,5.56994]
[1779461584873,20.56,76712.34,0.0,-0.94826,0.0001,5.56994]
[1779461585009,20.56,76712.34,0.0,-0.94826,0.0001,5.56994]
[1779461585022,20.56,76712.34,0.0,-0.94826,0.0001,5.56994]
[1779461585147,20.56,76712.34,0.0,-0.94826,0.0001,5.56994]
[1779461585269,20.56,76712.34,0.0,-0.94826,0.0001,5.56994]
[1779461585381,20.56,76712.34,0.0,-0.94826,0.0001,5.56994]
[1779461585438,20.56,76715.82,0.0,-0.94793,0.0001,5.59891]
[1779461585867,20.56,76715.82,0.0,-0.94793,0.0001,5.59891]
[1779461585992,20.56,76715.82,0.0,-0.94793,0.0001,5.59891]
[1779461586102,20.56,76715.82,0.0,-0.94793,0.0001,5.59891]
[1779461586270,20.56,76715.82,0.0,-0.94793,0.0001,5.59891]
[1779461586448,20.56,76715.82,0.0,-0.94793,0.0001,5.59891]
[1779461586519,20.56,76715.82,0.0,-0.94793,0.0001,5.59891]
[1779461586584,20.56,76715.82,0.0,-0.94793,0.0001,5.59891]
[1779461586620,20.56,76715.7,0.0,-0.94794,0.0001,5.59732]
[1779461587879,20.54,76718.82,0.0,-0.94777,0.0001,5.61259]
[1779461589520,20.54,76718.82,0.0,-0.94777,0.0001,5.61259]
[1779461589632,20.54,76718.82,0.0,-0.94777,0.0001,5.61259]
[1779461589622,20.54,76718.91,0.0,-0.94783,0.0001,5.60755]
[1779461589768,20.54,76718.91,0.0,-0.94783,0.0001,5.60755]
[1779461589804,20.54,76718.91,0.0,-0.94783,0.0001,5.60755]
[1779461590020,20.54,76718.91,0.0,-0.94783,0.0001,5.60755]
[1779461590133,20.54,76718.91,0.0,-0.94783,0.0001,5.60755]
[1779461590235,20.53,76719.45,0.0,-0.94784,0.0001,5.60647]
[1779461593521,20.51,76720.54,0.0,-0.94786,0.0001,5.60459]
[1779461593624,20.51,76720.54,0.0,-0.94786,0.0001,5.60459]
[1779461593715,20.51,76721.0,0.0,-0.94788,0.0001,5.60305]
[1779461595935,20.49,76717.89,0.0,-0.94837,0.0001,5.56125]
[1779461597999,20.48,76719.12,0.0,-0.9483,0.0001,5.56712]
[1779461598063,20.47,76722.32,0.0,-0.94804,0.0001,5.58971]
[1779461598950,20.47,76722.32,0.0,-0.94804,0.0001,5.58971]
[1779461599007,20.47,76722.32,0.0,-0.94804,0.0001,5.58971]
[1779461599026,20.47,76722.32,0.0,-0.94804,0.0001,5.58971]
[1779461599146,20.47,76722.32,0.0,-0.94804,0.0001,5.58971]
[1779461599283,20.47,76722.32,0.0,-0.94804,0.0001,5.58971]
[1779461599523,20.47,76722.32,0.0,-0.94804,0.0001,5.58971]
[1779461599642,20.47,76722.32,0.0,-0.94804,0.0001,5.58971]
[1779461599662,20.47,76730.17,0.0,-0.94732,0.0001,5.65187]
[1779461599963,20.45,76732.57,0.0,-0.94721,0.0001,5.66089]
[1779461601977,20.42,76734.25,0.0,-0.94732,0.0001,5.65198]
[1779461607013,20.33,76734.0,0.0,-0.94814,0.0001,5.58196]
[1779461612101,20.26,76734.95,0.0,-0.94868,0.0001,5.53493]
[1779461613055,20.22,76732.08,0.0,-0.94924,0.0001,5.48651]
[1779461614184,20.21,76730.0,0.0,-0.94957,0.0001,5.45768]
[1779461617083,20.17,76728.16,0.0,-0.95011,0.0001,5.41128]
[1779461618091,20.15,76725.94,0.0,-0.95043,0.0001,5.38317]
[1779461619098,20.14,76723.18,0.0,-0.95079,0.0001,5.35122]
[1779461624133,20.08,76723.66,0.0,-0.95123,0.0001,5.31324]
[1779461629168,20.03,76726.86,0.0,-0.95137,0.0001,5.30121]
[1779461634203,19.98,76727.09,0.0,-0.95177,0.0001,5.26612]
[1779461639238,19.93,76726.69,0.0,-0.9522,9e-05,5.22909]
[1779461641583,19.93,76727.39,0.0,-0.9522,0.0001,5.22862]
[1779461641610,19.92,76724.14,0.0,-0.95258,9e-05,5.1951]
[1779461642260,19.92,76718.12,0.0,-0.95316,9e-05,5.14436]
[1779461644275,19.92,76715.57,0.0,-0.9534,9e-05,5.12221]
[1779461645282,19.91,76713.86,0.0,-0.95357,9e-05,5.10759]
[1779461646289,19.91,76711.53,0.0,-0.95379,9e-05,5.08791]
[1779461651324,19.91,76709.26,0.0,-0.95402,9e-05,5.06711]
[1779461652331,19.91,76710.85,0.0,-0.95388,9e-05,5.07981]
[1779461657367,19.91,76711.1,0.0,-0.95388,9e-05,5.07972]
[1779461662404,19.9,76711.27,0.0,-0.95389,9e-05,5.07895]
[1779461667440,19.9,76711.2,0.0,-0.95392,9e-05,5.07616]
[1779461672476,19.9,76710.61,0.0,-0.95404,9e-05,5.06512]
[1779461677510,19.9,76710.05,0.0,-0.95411,9e-05,5.0583]
[1779461683558,19.89,76708.95,0.0,-0.95424,9e-05,5.04667]
[1779461688593,19.89,76705.46,0.0,-0.95459,9e-05,5.01597]
[1779461691841,19.89,76705.46,0.0,-0.95459,9e-05,5.01597]
[1779461693522,19.89,76704.7,0.0,-0.95467,9e-05,5.00824]
[1779461693661,19.89,76704.7,0.0,-0.95467,9e-05,5.00824]
[1779461693770,19.89,76704.7,0.0,-0.95467,9e-05,5.00824]
[1779461693799,19.89,76704.21,0.0,-0.95471,9e-05,5.00479]
[1779461699670,19.89,76703.98,0.0,-0.95469,9e-05,5.00624]
[1779461702691,19.89,76698.11,0.0,-0.95521,9e-05,4.96004]
[1779461703698,19.9,76693.54,0.0,-0.95561,9e-05,4.92362]
[1779461707066,19.9,76693.78,0.0,-0.95557,9e-05,4.92759]
[1779461707178,19.9,76693.78,0.0,-0.95557,9e-05,4.92759]
[1779461707268,19.9,76693.78,0.0,-0.95557,9e-05,4.92759]
[1779461707726,19.9,76693.95,0.0,-0.95555,9e-05,4.9296]
[1779461710748,19.9,76700.3,0.0,-0.95495,9e-05,4.98304]
[1779461711759,19.9,76705.86,0.0,-0.95444,9e-05,5.02899]
[1779461713773,19.9,76715.28,0.0,-0.95356,9e-05,5.10747]
[1779461715788,19.9,76722.49,0.0,-0.95288,9e-05,5.16779]
[1779461716795,19.91,76727.18,0.0,-0.95243,9e-05,5.20755]
[1779461720188,19.91,76726.54,0.0,-0.95249,9e-05,5.2027]
[1779461720269,19.91,76726.54,0.0,-0.95249,9e-05,5.2027]
[1779461720390,19.91,76726.54,0.0,-0.95249,9e-05,5.2027]
[1779461720518,19.91,76726.54,0.0,-0.95249,9e-05,5.2027]
[1779461720824,19.91,76726.59,0.0,-0.95248,9e-05,5.20328]
[1779461722838,19.91,76723.07,0.0,-0.95282,9e-05,5.17358]
[1779461727873,19.9,76723.02,0.0,-0.95286,9e-05,5.16964]
[1779461732908,19.9,76725.0,0.0,-0.95275,9e-05,5.17873]
[1779461735019,19.9,76723.97,0.0,-0.95285,9e-05,5.16945]
[1779461735164,19.9,76723.97,0.0,-0.95285,9e-05,5.16945]
[1779461735269,19.9,76723.97,0.0,-0.95285,9e-05,5.16945]
[1779461735370,19.89,76723.91,0.0,-0.95287,9e-05,5.16758]
[1779461740964,19.89,76724.69,0.0,-0.95284,9e-05,5.17068]
[1779461743880,19.89,76724.23,0.0,-0.95289,9e-05,5.16615]
[1779461743889,19.89,76725.17,0.0,-0.95281,9e-05,5.1733]
[1779461744022,19.89,76725.17,0.0,-0.95281,9e-05,5.1733]
[1779461744841,19.88,76726.36,0.0,-0.95271,9e-05,5.18185]
[1779461750028,19.88,76726.56,0.0,-0.95274,9e-05,5.17914]
[1779461755802,19.87,76729.68,0.0,-0.95248,9e-05,5.20237]
[1779461755902,19.87,76728.53,0.0,-0.9526,9e-05,5.19198]
[1779461756036,19.87,76728.53,0.0,-0.9526,9e-05,5.19198]
[1779461756398,19.87,76728.53,0.0,-0.9526,9e-05,5.19198]
[1779461756399,19.87,76734.46,0.0,-0.95204,0.0001,5.24123]
[1779461762121,19.87,76736.24,0.0,-0.95193,0.0001,5.25139]
[1779461764435,19.87,76734.43,0.0,-0.95211,0.0001,5.23535]
[1779461764523,19.87,76734.43,0.0,-0.95211,0.0001,5.23535]
[1779461764641,19.87,76734.43,0.0,-0.95211,0.0001,5.23535]
[1779461764768,19.87,76734.43,0.0,-0.95211,0.0001,5.23535]
[1779461764870,19.86,76733.77,0.0,-0.95218,0.0001,5.22904]
[1779461770638,19.86,76734.22,0.0,-0.95218,0.0001,5.22919]
[1779461770768,19.86,76734.22,0.0,-0.95218,0.0001,5.22919]
[1779461770777,19.86,76734.22,0.0,-0.95218,0.0001,5.22919]
[1779461770869,19.86,76735.22,0.0,-0.95209,0.0001,5.23691]
[1779461771028,19.86,76735.22,0.0,-0.95209,0.0001,5.23691]
[1779461776780,19.85,76735.78,0.0,-0.95208,0.0001,5.23809]
[1779461776818,19.85,76735.78,0.0,-0.95208,0.0001,5.23809]
[1779461776878,19.85,76736.22,0.0,-0.95204,0.0001,5.24111]
[1779461777019,19.85,76736.22,0.0,-0.95204,0.0001,5.24111]
[1779461779240,19.85,76740.08,0.0,-0.9517,0.0001,5.27161]
[1779461784275,19.85,76741.07,0.0,-0.95164,0.0001,5.2763]
[1779461786037,19.84,76741.65,0.0,-0.9516,0.0001,5.2805]
[1779461786136,19.84,76741.65,0.0,-0.9516,0.0001,5.2805]
[1779461786269,19.84,76741.65,0.0,-0.9516,0.0001,5.2805]
[1779461786289,19.84,76741.88,0.0,-0.95158,0.0001,5.28172]
[1779461789311,19.84,76737.62,0.0,-0.95202,0.0001,5.24361]
[1779461790317,19.84,76742.48,0.0,-0.95155,0.0001,5.28434]
[1779461791324,19.84,76746.91,0.0,-0.95116,0.0001,5.31748]
[1779461792395,19.84,76746.91,0.0,-0.95116,0.0001,5.31748]
[1779461792499,19.84,76746.91,0.0,-0.95116,0.0001,5.31748]
[1779461792527,19.84,76746.91,0.0,-0.95116,0.0001,5.31748]
[1779461792613,19.84,76749.48,0.0,-0.95092,0.0001,5.33863]
[1779461798373,19.83,76751.38,0.0,-0.95079,0.0001,5.35047]
[1779461799378,19.83,76751.38,0.0,-0.95079,0.0001,5.35047]
[1779461799495,19.83,76751.38,0.0,-0.95079,0.0001,5.35047]
[1779461799525,19.83,76751.38,0.0,-0.95079,0.0001,5.35047]
[1779461799626,19.83,76751.65,0.0,-0.95077,0.0001,5.352]
[1779461805422,19.82,76753.83,0.0,-0.95061,0.0001,5.36605]
[1779461809959,19.82,76754.76,0.0,-0.95055,0.0001,5.37099]
[1779461810022,19.82,76754.76,0.0,-0.95055,0.0001,5.37099]
[1779461810088,19.82,76754.76,0.0,-0.95055,0.0001,5.37099]
[1779461810270,19.82,76754.76,0.0,-0.95055,0.0001,5.37099]
[1779461810457,19.82,76754.09,0.0,-0.95063,0.0001,5.36449]
[1779461814362,19.82,76753.57,0.0,-0.95071,0.0001,5.35784]
[1779461817455,19.81,76754.75,0.0,-0.95061,0.0001,5.36581]
[1779461823548,19.81,76754.08,0.0,-0.95074,0.0001,5.35521]
[1779461824033,19.81,76754.08,0.0,-0.95074,0.0001,5.35521]
[1779461824231,19.81,76754.08,0.0,-0.95074,0.0001,5.35521]
[1779461824268,19.81,76754.08,0.0,-0.95074,0.0001,5.35521]
[1779461824555,19.81,76754.33,0.0,-0.95072,0.0001,5.35668]
[1779461829590,19.8,76755.07,0.0,-0.95068,0.0001,5.35974]
[1779461832202,19.8,76755.55,0.0,-0.95065,0.0001,5.36254]
[1779461832270,19.8,76755.55,0.0,-0.95065,0.0001,5.36254]
[1779461832389,19.8,76755.55,0.0,-0.95065,0.0001,5.36254]
[1779461832520,19.8,76755.55,0.0,-0.95065,0.0001,5.36254]
[1779461832611,19.8,76754.92,0.0,-0.95072,0.0001,5.35648]
[1779461837646,19.8,76755.55,0.0,-0.9507,0.0001,5.35867]
[1779461838077,19.8,76755.55,0.0,-0.9507,0.0001,5.35867]
[1779461838091,19.8,76755.55,0.0,-0.9507,0.0001,5.35867]
[1779461838272,19.8,76755.55,0.0,-0.9507,0.0001,5.35867]
[1779461838653,19.79,76756.41,0.0,-0.95062,0.0001,5.36542]
[1779461841677,19.79,76748.48,0.0,-0.95142,0.0001,5.29568]
[1779461842086,19.79,76748.48,0.0,-0.95142,0.0001,5.29568]
[1779461842200,19.79,76748.48,0.0,-0.95142,0.0001,5.29568]
[1779461842268,19.79,76748.48,0.0,-0.95142,0.0001,5.29568]
[1779461842684,19.78,76744.28,0.0,-0.95188,0.0001,5.25469]
[1779461845705,19.77,76739.47,0.0,-0.95249,0.0001,5.20098]
[1779461847084,19.76,76738.01,0.0,-0.95267,0.0001,5.18488]
[1779461847203,19.76,76738.01,0.0,-0.95267,0.0001,5.18488]
[1779461847270,19.76,76738.01,0.0,-0.95267,0.0001,5.18488]
[1779461847719,19.76,76737.34,0.0,-0.95278,9e-05,5.17566]
[1779461848726,19.75,76730.81,0.0,-0.95343,9e-05,5.11749]
[1779461849733,19.75,76727.61,0.0,-0.95376,9e-05,5.08828]
[1779461850740,19.75,76722.62,0.0,-0.95423,9e-05,5.04666]
[1779461852919,19.75,76720.57,0.0,-0.95445,9e-05,5.0256]
[1779461852962,19.75,76719.78,0.0,-0.95453,9e-05,5.01896]
[1779461853024,19.75,76719.78,0.0,-0.95453,9e-05,5.01896]
[1779461853038,19.75,76719.78,0.0,-0.95453,9e-05,5.01896]
[1779461853272,19.75,76719.78,0.0,-0.95453,9e-05,5.01896]
[1779461853761,19.75,76719.61,0.0,-0.95455,9e-05,5.01744]
[1779461858798,19.75,76718.3,0.0,-0.95467,9e-05,5.00602]
[1779461861375,19.75,76719.3,0.0,-0.95458,9e-05,5.01398]
[1779461861496,19.75,76719.3,0.0,-0.95458,9e-05,5.01398]
[1779461861524,19.75,76719.3,0.0,-0.95458,9e-05,5.01398]
[1779461861819,19.75,76719.23,0.0,-0.95459,9e-05,5.01325]
[1779461865154,19.75,76717.58,0.0,-0.95475,9e-05,4.9992]
[1779461869655,19.75,76717.42,0.0,-0.95477,9e-05,4.99725]
[1779461869770,19.75,76717.42,0.0,-0.95477,9e-05,4.99725]
[1779461869783,19.75,76717.42,0.0,-0.95477,9e-05,4.99725]
[1779461869874,19.74,76717.55,0.0,-0.95476,9e-05,4.99815]
[1779461870020,19.74,76717.55,0.0,-0.95476,9e-05,4.99815]
[1779461875275,19.74,76718.65,0.0,-0.95467,9e-05,5.00628]
[1779461875336,19.74,76718.65,0.0,-0.95467,9e-05,5.00628]
[1779461875520,19.74,76718.65,0.0,-0.95467,9e-05,5.00628]
[1779461875917,19.74,76717.76,0.0,-0.95475,9e-05,4.99875]
[1779461880952,19.74,76717.26,0.0,-0.95481,9e-05,4.99366]
[1779461882161,19.74,76715.96,0.0,-0.95493,9e-05,4.98278]
[1779461882239,19.74,76715.96,0.0,-0.95493,9e-05,4.98278]
[1779461882269,19.74,76715.96,0.0,-0.95493,9e-05,4.98278]
[1779461882966,19.74,76715.93,0.0,-0.95494,9e-05,4.98234]
[1779461888001,19.74,76716.95,0.0,-0.95486,9e-05,4.98967]
[1779461889032,19.74,76716.95,0.0,-0.95486,9e-05,4.98967]
[1779461889084,19.74,76716.77,0.0,-0.95487,9e-05,4.98797]
[1779461889272,19.74,76716.77,0.0,-0.95487,9e-05,4.98797]
[1779461890015,19.74,76717.41,0.0,-0.95482,9e-05,4.99302]
[1779461893054,19.74,76718.01,0.0,-0.95477,9e-05,4.99728]
[1779461893535,19.74,76718.01,0.0,-0.95477,9e-05,4.99728]
[1779461895593,19.74,76718.29,0.0,-0.95475,9e-05,4.99934]
[1779461895772,19.74,76718.29,0.0,-0.95475,9e-05,4.99934]
[1779461898653,19.74,76717.46,0.0,-0.95483,9e-05,4.9918]
[1779461898768,19.74,76717.46,0.0,-0.95483,9e-05,4.9918]
[1779461898775,19.74,76717.46,0.0,-0.95483,9e-05,4.9918]
[1779461901905,19.74,76716.45,0.0,-0.95493,9e-05,4.98279]
[1779461902025,19.74,76716.45,0.0,-0.95493,9e-05,4.98279]
[1779461901910,19.74,76715.52,0.0,-0.95502,9e-05,4.97469]
[1779461902272,19.74,76715.52,0.0,-0.95502,9e-05,4.97469]
[1779461902281,19.74,76715.2,0.0,-0.95506,9e-05,4.97185]
[1779461903662,19.74,76715.2,0.0,-0.95506,9e-05,4.97185]
[1779461906283,19.73,76694.39,0.0,-0.95693,9e-05,4.80242]
[1779461907139,19.73,76680.12,0.0,-0.95818,9e-05,4.68867]
[1779461908881,19.73,76680.12,0.0,-0.95818,9e-05,4.68867]
[1779461908901,19.73,76680.12,0.0,-0.95818,9e-05,4.68867]
[1779461908937,19.74,76681.39,0.0,-0.95806,9e-05,4.69993]
[1779461909420,19.74,76681.39,0.0,-0.95806,9e-05,4.69993]
[1779461912199,19.74,76681.35,0.0,-0.95808,9e-05,4.69714]
[1779461912272,19.74,76681.35,0.0,-0.95808,9e-05,4.69714]
[1779461912291,19.74,76681.35,0.0,-0.95808,9e-05,4.69714]
[1779461912522,19.74,76681.35,0.0,-0.95808,9e-05,4.69714]
[1779461912530,19.74,76681.53,0.0,-0.95806,9e-05,4.69897]
[1779461914071,19.74,76681.6,0.0,-0.95805,9e-05,4.69952]
[1779461916921,19.74,76681.87,0.0,-0.95802,9e-05,4.70204]
[1779461917025,19.74,76681.87,0.0,-0.95802,9e-05,4.70204]
[1779461917073,19.74,76681.41,0.0,-0.95806,9e-05,4.69877]
[1779461918216,19.74,76685.35,0.0,-0.95771,9e-05,4.73031]
[1779461919129,19.74,76685.35,0.0,-0.95771,9e-05,4.73031]
[1779461919250,19.74,76685.35,0.0,-0.95771,9e-05,4.73031]
[1779461919278,19.74,76685.35,0.0,-0.95771,9e-05,4.73031]
[1779461919350,19.74,76685.35,0.0,-0.95771,9e-05,4.73031]
[1779461919496,19.74,76685.35,0.0,-0.95771,9e-05,4.73031]
[1779461919526,19.74,76685.35,0.0,-0.95771,9e-05,4.73031]
[1779461919544,19.74,76690.62,0.0,-0.95725,9e-05,4.77239]
[1779461920230,19.74,76696.39,0.0,-0.95674,9e-05,4.8186]
[1779461921537,19.74,76696.39,0.0,-0.95674,9e-05,4.8186]
[1779461921648,19.74,76696.39,0.0,-0.95674,9e-05,4.8186]
[1779461921772,19.74,76696.39,0.0,-0.95674,9e-05,4.8186]
[1779461921923,19.74,76696.39,0.0,-0.95674,9e-05,4.8186]
[1779461922024,19.74,76696.39,0.0,-0.95674,9e-05,4.8186]
[1779461922024,19.74,76695.46,0.0,-0.95682,9e-05,4.81115]
[1779461922139,19.74,76695.46,0.0,-0.95682,9e-05,4.81115]
[1779461922244,19.74,76696.86,0.0,-0.9567,9e-05,4.82237]
[1779461925527,19.74,76698.32,0.0,-0.95657,9e-05,4.83401]
[1779461925591,19.74,76698.32,0.0,-0.95657,9e-05,4.83401]
[1779461925626,19.74,76698.1,0.0,-0.95659,9e-05,4.83216]
[1779461929523,19.74,76697.67,0.0,-0.95663,9e-05,4.82848]
[1779461929644,19.74,76697.67,0.0,-0.95663,9e-05,4.82848]
[1779461929745,19.74,76699.44,0.0,-0.95648,9e-05,4.84266]
[1779461931315,19.74,76701.92,0.0,-0.95626,9e-05,4.86258]
[1779461931450,19.74,76701.92,0.0,-0.95626,9e-05,4.86258]
[1779461931526,19.74,76701.92,0.0,-0.95626,9e-05,4.86258]
[1779461931747,19.74,76701.92,0.0,-0.95626,9e-05,4.86258]
[1779461933157,19.74,76703.11,0.0,-0.95615,9e-05,4.87192]
[1779461933188,19.74,76703.11,0.0,-0.95615,9e-05,4.87192]
[1779461933274,19.74,76703.11,0.0,-0.95615,9e-05,4.87192]
[1779461933300,19.74,76703.11,0.0,-0.95615,9e-05,4.87192]
[1779461933523,19.74,76703.11,0.0,-0.95615,9e-05,4.87192]
[1779461933654,19.74,76703.11,0.0,-0.95615,9e-05,4.87192]
[1779461933741,19.74,76702.51,0.0,-0.95621,9e-05,4.86692]
[1779461934530,19.74,76702.51,0.0,-0.95621,9e-05,4.86692]
[1779461934699,19.74,76702.51,0.0,-0.95621,9e-05,4.86692]
[1779461934789,19.74,76704.02,0.0,-0.95608,9e-05,4.879]
[1779461935530,19.74,76704.02,0.0,-0.95608,9e-05,4.879]
[1779461935579,19.74,76704.02,0.0,-0.95608,9e-05,4.879]
[1779461937522,19.74,76699.48,0.0,-0.95648,9e-05,4.842]
[1779461937601,19.74,76699.48,0.0,-0.95648,9e-05,4.842]
[1779461937771,19.74,76699.48,0.0,-0.95648,9e-05,4.842]
[1779461937783,19.74,76699.48,0.0,-0.95648,9e-05,4.842]
[1779461937837,19.74,76694.54,0.0,-0.95692,9e-05,4.80218]
[1779461938880,19.74,76694.54,0.0,-0.95692,9e-05,4.80218]
[1779461938978,19.74,76694.54,0.0,-0.95692,9e-05,4.80218]
[1779461939023,19.74,76694.54,0.0,-0.95692,9e-05,4.80218]
[1779461938982,19.74,76692.18,0.0,-0.95713,9e-05,4.78324]
[1779461939131,19.74,76692.18,0.0,-0.95713,9e-05,4.78324]
[1779461941520,19.74,76691.03,0.0,-0.95723,9e-05,4.77403]
[1779461941632,19.74,76691.03,0.0,-0.95723,9e-05,4.77403]
[1779461941733,19.74,76691.1,0.0,-0.95723,9e-05,4.7746]
[1779461944625,19.74,76693.2,0.0,-0.95704,9e-05,4.79142]
[1779461944635,19.74,76693.2,0.0,-0.95704,9e-05,4.79142]
[1779461944692,19.74,76693.2,0.0,-0.95704,9e-05,4.79142]
[1779461944770,19.74,76693.2,0.0,-0.95704,9e-05,4.79142]
[1779461944834,19.74,76693.2,0.0,-0.95704,9e-05,4.79142]
[1779461944872,19.74,76692.82,0.0,-0.95708,9e-05,4.78837]
[1779461949433,19.74,76694.87,0.0,-0.9569,9e-05,4.80473]
[1779461950708,19.74,76694.87,0.0,-0.9569,9e-05,4.80473]
[1779461950776,19.74,76694.87,0.0,-0.9569,9e-05,4.80473]
[1779461951000,19.74,76694.87,0.0,-0.9569,9e-05,4.80473]
[1779461955076,19.74,76696.19,0.0,-0.95678,9e-05,4.81524]
[1779461956482,19.74,76698.58,0.0,-0.95657,9e-05,4.83438]
[1779461961517,19.74,76696.7,0.0,-0.95674,9e-05,4.81897]
[1779461966554,19.74,76697.97,0.0,-0.95663,9e-05,4.82902]
[1779461971589,19.74,76697.85,0.0,-0.95667,9e-05,4.82391]
[1779461976624,19.74,76698.41,0.0,-0.95663,9e-05,4.82816]
[1779461980659,19.74,76695.73,0.0,-0.95687,9e-05,4.80646]
[1779461986701,19.74,76697.38,0.0,-0.95672,9e-05,4.81965]
[1779461988715,19.74,76699.75,0.0,-0.95651,9e-05,4.8386]
[1779461990728,19.74,76696.74,0.0,-0.95678,9e-05,4.8142]
[1779461993750,19.74,76694.38,0.0,-0.95699,9e-05,4.79515]
[1779461998785,19.74,76692.69,0.0,-0.95714,9e-05,4.78163]
[1779462001818,19.74,76691.09,0.0,-0.95728,9e-05,4.76889]
[1779462001865,19.74,76675.75,0.0,-0.95861,9e-05,4.6475]
[1779462002821,19.74,76668.0,0.0,-0.95927,8e-05,4.58717]
[1779462003624,19.74,76668.0,0.0,-0.95927,8e-05,4.58717]
[1779462003829,19.74,76666.74,0.0,-0.95937,8e-05,4.57772]
[1779462004836,19.74,76645.93,0.0,-0.96109,8e-05,4.41829]
[1779462005271,19.74,76645.93,0.0,-0.96109,8e-05,4.41829]
[1779462006010,19.74,76645.93,0.0,-0.96109,8e-05,4.41829]
[1779462006032,19.74,76648.55,0.0,-0.96087,8e-05,4.43882]
[1779462006855,19.74,76652.11,0.0,-0.96056,8e-05,4.46748]
[1779462007862,19.74,76657.34,0.0,-0.96011,8e-05,4.50903]
[1779462008263,19.74,76657.34,0.0,-0.96011,8e-05,4.50903]
[1779462008869,19.74,76661.54,0.0,-0.95975,8e-05,4.5428]
[1779462009876,19.75,76663.66,0.0,-0.95955,8e-05,4.56055]
[1779462010883,19.75,76659.81,0.0,-0.95986,8e-05,4.53211]
[1779462011890,19.75,76648.94,0.0,-0.96075,8e-05,4.45014]
[1779462012998,19.75,76648.94,0.0,-0.96075,8e-05,4.45014]
[1779462013072,19.75,76644.65,0.0,-0.96108,8e-05,4.41904]
[1779462014182,19.75,76644.65,0.0,-0.96108,8e-05,4.41904]
[1779462013904,19.75,76639.31,0.0,-0.9615,8e-05,4.38022]
[1779462014911,19.76,76632.06,0.0,-0.96206,8e-05,4.32742]
[1779462015543,19.76,76632.06,0.0,-0.96206,8e-05,4.32742]
[1779462019955,19.77,76625.27,0.0,-0.96251,8e-05,4.28529]
[1779462020959,19.77,76597.62,0.0,-0.96462,8e-05,4.0852]
[1779462021490,19.77,76597.62,0.0,-0.96462,8e-05,4.0852]
[1779462021967,19.8,76598.17,0.0,-0.96436,8e-05,4.10948]
[1779462022229,19.8,76598.17,0.0,-0.96436,8e-05,4.10948]
[1779462023063,19.8,76598.17,0.0,-0.96436,8e-05,4.10948]
[1779462023147,19.8,76597.39,0.0,-0.9644,8e-05,4.10587]
[1779462024547,19.83,76596.1,0.0,-0.96429,8e-05,4.11653]
[1779462024582,19.83,76596.1,0.0,-0.96429,8e-05,4.11653]
[1779462028102,19.87,76598.11,0.0,-0.96388,8e-05,4.15497]
[1779462029017,19.87,76595.98,0.0,-0.964,8e-05,4.14345]
[1779462032524,19.93,76596.43,0.0,-0.96357,8e-05,4.18353]
[1779462032677,19.93,76596.43,0.0,-0.96357,8e-05,4.18353]
[1779462033045,19.96,76596.51,0.0,-0.96336,8e-05,4.20285]
[1779462034108,19.99,76600.39,0.0,-0.96287,8e-05,4.24948]
[1779462035072,20.01,76613.98,0.0,-0.96161,8e-05,4.36721]
[1779462036036,20.01,76613.98,0.0,-0.96161,8e-05,4.36721]
[1779462036095,20.02,76625.06,0.0,-0.96071,8e-05,4.45161]
[1779462037107,20.02,76642.29,0.0,-0.95927,8e-05,4.58393]
[1779462038090,20.02,76642.29,0.0,-0.95927,8e-05,4.58393]
[1779462038120,20.02,76656.11,0.0,-0.9581,9e-05,4.69198]
[1779462039121,20.02,76668.63,0.0,-0.95701,9e-05,4.79123]
[1779462040128,20.02,76674.4,0.0,-0.95649,9e-05,4.83783]
[1779462041140,20.02,76677.32,0.0,-0.95623,9e-05,4.86188]
[1779462042147,20.02,76682.55,0.0,-0.95575,9e-05,4.90447]
[1779462044174,20.02,76676.03,0.0,-0.95638,9e-05,4.84805]
[1779462045171,20.02,76658.74,0.0,-0.95789,9e-05,4.71062]
[1779462046178,20.02,76651.16,0.0,-0.95854,8e-05,4.65177]
[1779462048192,20.02,76651.03,0.0,-0.95854,8e-05,4.65122]
[1779462050570,20.02,76650.54,0.0,-0.95858,8e-05,4.64784]
[1779462051213,20.02,76647.81,0.0,-0.95881,8e-05,4.62696]
[1779462052220,20.02,76644.84,0.0,-0.95905,8e-05,4.60432]
[1779462053227,20.02,76638.43,0.0,-0.95958,8e-05,4.55547]
[1779462054238,20.02,76635.25,0.0,-0.95984,8e-05,4.5316]
[1779462058266,20.02,76631.13,0.0,-0.96016,8e-05,4.5019]
[1779462059273,20.02,76627.02,0.0,-0.96049,8e-05,4.47129]
[1779462061287,20.02,76624.53,0.0,-0.96068,8e-05,4.45356]
[1779462063301,20.03,76626.72,0.0,-0.96049,8e-05,4.47116]
[1779462064308,20.03,76633.79,0.0,-0.95991,8e-05,4.5252]
[1779462066322,20.03,76642.44,0.0,-0.95918,8e-05,4.59214]
[1779462067329,20.03,76652.21,0.0,-0.95836,8e-05,4.66786]
[1779462068336,20.03,76652.34,0.0,-0.95835,8e-05,4.66906]
[1779462069343,20.03,76655.54,0.0,-0.95807,9e-05,4.69412]
[1779462073054,20.03,76656.92,0.0,-0.95795,9e-05,4.70521]
[1779462074378,20.03,76663.37,0.0,-0.95739,9e-05,4.75608]
[1779462077399,20.03,76661.29,0.0,-0.95757,9e-05,4.74033]
[1779462078406,20.03,76657.56,0.0,-0.95788,9e-05,4.71166]
[1779462083441,20.04,76657.32,0.0,-0.95783,9e-05,4.71578]
[1779462085455,20.04,76653.28,0.0,-0.95816,9e-05,4.6864]
[1779462086462,20.04,76650.03,0.0,-0.95842,8e-05,4.66241]
[1779462087471,20.04,76644.77,0.0,-0.95886,8e-05,4.62192]
[1779462088478,20.05,76639.56,0.0,-0.95927,8e-05,4.58375]
[1779462089484,20.05,76636.55,0.0,-0.95952,8e-05,4.56098]
[1779462090530,20.05,76636.55,0.0,-0.95952,8e-05,4.56098]
[1779462090648,20.05,76636.55,0.0,-0.95952,8e-05,4.56098]
[1779462090749,20.05,76636.14,0.0,-0.95955,8e-05,4.55851]
[1779462093513,20.05,76638.9,0.0,-0.95934,8e-05,4.57654]
[1779462094521,20.05,76642.22,0.0,-0.95906,8e-05,4.60237]
[1779462096250,20.05,76648.25,0.0,-0.95855,8e-05,4.64946]
[1779462096537,20.05,76648.25,0.0,-0.95855,8e-05,4.64946]
[1779462096627,20.05,76651.88,0.0,-0.95824,8e-05,4.6778]
[1779462097542,20.05,76656.53,0.0,-0.95784,9e-05,4.71399]
[1779462098549,20.05,76659.21,0.0,-0.95761,9e-05,4.7352]
[1779462099556,20.05,76662.13,0.0,-0.95736,9e-05,4.75816]
[1779462102577,20.05,76666.3,0.0,-0.957,9e-05,4.79106]
[1779462103556,20.05,76666.3,0.0,-0.957,9e-05,4.79106]
[1779462103661,20.05,76666.3,0.0,-0.957,9e-05,4.79106]
[1779462103791,20.05,76666.3,0.0,-0.957,9e-05,4.79106]
[1779462104020,20.05,76666.3,0.0,-0.957,9e-05,4.79106]
[1779462104092,20.05,76672.39,0.0,-0.95646,9e-05,4.83928]
[1779462105598,20.05,76676.58,0.0,-0.95612,9e-05,4.87071]
[1779462107612,20.05,76673.8,0.0,-0.95639,9e-05,4.84605]
[1779462109626,20.04,76670.8,0.0,-0.95667,9e-05,4.82067]
[1779462111641,20.04,76668.62,0.0,-0.95687,9e-05,4.80271]
[1779462115670,20.04,76675.7,0.0,-0.95625,9e-05,4.85884]
[1779462116677,20.04,76680.05,0.0,-0.95587,9e-05,4.89265]
[1779462119697,20.03,76683.21,0.0,-0.95564,9e-05,4.9134]
[1779462124733,20.03,76684.0,0.0,-0.95558,9e-05,4.91879]
[1779462127490,20.03,76685.86,0.0,-0.95542,9e-05,4.93333]
[1779462127501,20.03,76685.86,0.0,-0.95542,9e-05,4.93333]
[1779462127520,20.03,76685.86,0.0,-0.95542,9e-05,4.93333]
[1779462127733,20.03,76685.86,0.0,-0.95542,9e-05,4.93333]
[1779462127754,20.03,76688.09,0.0,-0.95521,9e-05,4.952]
[1779462128760,20.03,76691.0,0.0,-0.95494,9e-05,4.97619]
[1779462129859,20.03,76691.0,0.0,-0.95494,9e-05,4.97619]
[1779462129872,20.03,76687.72,0.0,-0.95524,9e-05,4.94941]
[1779462130775,20.03,76685.37,0.0,-0.95546,9e-05,4.93025]
[1779462131716,20.03,76685.37,0.0,-0.95546,9e-05,4.93025]
[1779462133204,20.03,76685.69,0.0,-0.95543,9e-05,4.93261]
[1779462133311,20.03,76689.37,0.0,-0.9551,9e-05,4.96207]
[1779462133796,20.03,76693.32,0.0,-0.95475,9e-05,4.99378]
[1779462134803,20.03,76696.44,0.0,-0.95447,9e-05,5.01882]
[1779462137833,20.03,76700.99,0.0,-0.9541,9e-05,5.05185]
[1779462138838,20.02,76705.59,0.0,-0.95372,9e-05,5.08563]
[1779462139844,20.02,76711.55,0.0,-0.95322,9e-05,5.1303]
[1779462141859,20.0,76713.04,0.0,-0.9532,9e-05,5.13215]
[1779462146894,19.97,76709.62,0.0,-0.9538,9e-05,5.07868]
[1779462148908,19.95,76715.08,0.0,-0.95339,9e-05,5.11482]
[1779462149612,19.95,76715.08,0.0,-0.95339,9e-05,5.11482]
[1779462149915,19.95,76718.63,0.0,-0.95307,9e-05,5.14373]
[1779462150922,19.95,76720.6,0.0,-0.95289,9e-05,5.15955]
[1779462152936,19.95,76718.35,0.0,-0.95315,9e-05,5.13571]
[1779462153829,19.95,76718.35,0.0,-0.95315,9e-05,5.13571]
[1779462157971,19.95,76713.84,0.0,-0.9536,9e-05,5.09578]
[1779462162000,19.95,76716.84,0.0,-0.95334,9e-05,5.11867]
[1779462164026,19.94,76710.62,0.0,-0.95393,9e-05,5.06631]
[1779462166033,19.94,76715.35,0.0,-0.9535,9e-05,5.10439]
[1779462170061,19.94,76718.91,0.0,-0.95319,9e-05,5.13178]
[1779462171797,19.94,76717.68,0.0,-0.95331,9e-05,5.12103]
[1779462172075,19.94,76723.12,0.0,-0.95281,9e-05,5.16568]
[1779462173082,19.94,76729.3,0.0,-0.95223,0.0001,5.2167]
[1779462176103,19.93,76732.38,0.0,-0.95196,0.0001,5.24045]
[1779462177109,19.93,76736.11,0.0,-0.95161,0.0001,5.27115]
[1779462179124,19.93,76738.51,0.0,-0.9514,0.0001,5.28985]
[1779462180134,19.93,76742.27,0.0,-0.95105,0.0001,5.32091]
[1779462181140,19.92,76744.8,0.0,-0.9509,0.0001,5.33385]
[1779462186176,19.88,76745.5,0.0,-0.95115,0.0001,5.31239]
[1779462191211,19.87,76748.46,0.0,-0.95098,0.0001,5.32677]
[1779462196246,19.82,76747.78,0.0,-0.95146,0.0001,5.28548]
[1779462201281,19.78,76747.39,0.0,-0.95187,0.0001,5.24973]
[1779462203295,19.76,76750.36,0.0,-0.95172,0.0001,5.26283]
[1779462208330,19.75,76750.45,0.0,-0.95175,0.0001,5.26042]
[1779462212358,19.75,76752.64,0.0,-0.9516,0.0001,5.27239]
[1779462217393,19.75,76752.57,0.0,-0.95165,0.0001,5.26846]
[1779462222428,19.74,76752.93,0.0,-0.95165,0.0001,5.26816]
[1779462227464,19.74,76753.39,0.0,-0.95164,0.0001,5.26869]
[1779462232498,19.73,76754.24,0.0,-0.9516,0.0001,5.27256]
[1779462238542,19.73,76754.39,0.0,-0.95163,0.0001,5.26982]
[1779462243582,19.72,76753.78,0.0,-0.95173,0.0001,5.26135]
[1779462245596,19.72,76756.13,0.0,-0.95151,0.0001,5.28012]
[1779462250631,19.72,76757.46,0.0,-0.95142,0.0001,5.28817]
[1779462255666,19.71,76756.51,0.0,-0.95155,0.0001,5.27675]
[1779462258687,19.71,76749.4,0.0,-0.95226,0.0001,5.21431]
[1779462259694,19.71,76746.59,0.0,-0.95254,0.0001,5.1899]
[1779462261708,19.71,76745.4,0.0,-0.95267,0.0001,5.17879]
[1779462266744,19.7,76746.31,0.0,-0.95261,0.0001,5.18357]
[1779462271779,19.68,76745.91,0.0,-0.95285,0.0001,5.16136]
[1779462276814,19.67,76748.02,0.0,-0.95277,0.0001,5.16913]
[1779462280851,19.67,76752.38,0.0,-0.95237,0.0001,5.20424]
[1779462282864,19.67,76748.9,0.0,-0.95271,0.0001,5.17375]
[1779462285885,19.66,76751.07,0.0,-0.95252,0.0001,5.19071]
[1779462290921,19.66,76751.39,0.0,-0.95252,0.0001,5.19095]
[1779462295955,19.66,76752.76,0.0,-0.95242,0.0001,5.20009]
[1779462300992,19.65,76751.51,0.0,-0.95256,0.0001,5.18702]
[1779462306027,19.65,76752.68,0.0,-0.95248,0.0001,5.19453]
[1779462309048,19.65,76755.97,0.0,-0.95218,0.0001,5.22098]
[1779462314083,19.65,76757.2,0.0,-0.95209,0.0001,5.22877]
[1779462319118,19.64,76757.27,0.0,-0.95211,0.0001,5.22676]
[1779462324153,19.64,76757.57,0.0,-0.95212,0.0001,5.22668]
[1779462329188,19.63,76757.57,0.0,-0.95215,0.0001,5.22392]
[1779462334223,19.63,76758.73,0.0,-0.9521,0.0001,5.22705]
[1779462335361,19.63,76758.73,0.0,-0.9521,0.0001,5.22705]
[1779462336237,19.63,76761.55,0.0,-0.95184,0.0001,5.25002]
[1779462338244,19.63,76762.2,0.0,-0.95178,0.0001,5.25498]
[1779462343286,19.62,76762.58,0.0,-0.95179,0.0001,5.25472]
[1779462345357,19.62,76767.18,0.0,-0.95135,0.0001,5.29302]
[1779462345898,19.62,76767.18,0.0,-0.95135,0.0001,5.29302]
[1779462346456,19.62,76767.18,0.0,-0.95135,0.0001,5.29302]
[1779462346519,19.62,76798.85,0.0,-0.94817,0.0001,5.56904]
[1779462347334,19.62,76821.69,0.0,-0.94579,0.00011,5.77294]
[1779462347909,19.62,76821.69,0.0,-0.94579,0.00011,5.77294]
[1779462348350,19.62,76821.13,0.0,-0.94587,0.00011,5.76647]
[1779462349413,19.62,76821.13,0.0,-0.94587,0.00011,5.76647]
[1779462349465,19.62,76825.34,0.0,-0.94543,0.00011,5.80334]
[1779462350363,19.61,76831.69,0.0,-0.94476,0.00011,5.85989]
[1779462351525,19.61,76831.69,0.0,-0.94476,0.00011,5.85989]
[1779462351370,19.61,76834.93,0.0,-0.94443,0.00011,5.88808]
[1779462351599,19.61,76834.93,0.0,-0.94443,0.00011,5.88808]
[1779462351716,19.61,76834.93,0.0,-0.94443,0.00011,5.88808]
[1779462352377,19.59,76835.38,0.0,-0.94457,0.00011,5.87664]
[1779462353325,19.59,76835.38,0.0,-0.94457,0.00011,5.87664]
[1779462353384,19.57,76842.46,0.0,-0.94398,0.00011,5.92655]
[1779462354391,19.57,76850.33,0.0,-0.94313,0.00011,5.99792]
[1779462355532,19.57,76850.33,0.0,-0.94313,0.00011,5.99792]
[1779462355398,19.55,76853.69,0.0,-0.94296,0.00011,6.01212]
[1779462355607,19.55,76853.69,0.0,-0.94296,0.00011,6.01212]
[1779462356405,19.55,76857.8,0.0,-0.94251,0.00011,6.04922]
[1779462357412,19.54,76862.4,0.0,-0.94201,0.00011,6.091]
[1779462358419,19.54,76865.69,0.0,-0.94166,0.00011,6.12014]
[1779462359428,19.54,76862.85,0.0,-0.942,0.00011,6.09184]
[1779462361443,19.51,76871.77,0.0,-0.94123,0.00011,6.1559]
[1779462362450,19.51,76875.68,0.0,-0.94081,0.00011,6.19142]
[1779462367485,19.48,76875.72,0.0,-0.94109,0.00011,6.16851]
[1779462368492,19.48,76869.11,0.0,-0.94186,0.00011,6.10422]
[1779462369054,19.48,76869.11,0.0,-0.94186,0.00011,6.10422]
[1779462369144,19.48,76869.11,0.0,-0.94186,0.00011,6.10422]
[1779462369499,19.48,76859.09,0.0,-0.94301,0.00011,6.00847]
[1779462370506,19.46,76854.44,0.0,-0.94368,0.00011,5.95202]
[1779462371528,19.46,76854.44,0.0,-0.94368,0.00011,5.95202]
[1779462371543,19.44,76853.04,0.0,-0.94403,0.00011,5.92306]
[1779462371604,19.44,76853.04,0.0,-0.94403,0.00011,5.92306]
[1779462372520,19.42,76850.3,0.0,-0.94451,0.00011,5.88223]
[1779462373526,19.4,76848.19,0.0,-0.94492,0.00011,5.84803]
[1779462374128,19.4,76848.19,0.0,-0.94492,0.00011,5.84803]
[1779462376548,19.35,76852.14,0.0,-0.94498,0.00011,5.84307]
[1779462377555,19.33,76849.7,0.0,-0.94541,0.00011,5.80675]
[1779462378562,19.31,76847.18,0.0,-0.94584,0.00011,5.77041]
[1779462380576,19.3,76845.22,0.0,-0.94622,0.00011,5.73873]
[1779462382590,19.29,76848.55,0.0,-0.94588,0.00011,5.76698]
[1779462383597,19.28,76853.72,0.0,-0.94547,0.00011,5.80247]
[1779462385611,19.25,76850.91,0.0,-0.94607,0.00011,5.75142]
[1779462390646,19.24,76848.82,0.0,-0.94637,0.00011,5.72632]
[1779462394674,19.23,76842.0,0.0,-0.94719,0.00011,5.65512]
[1779462395681,19.23,76834.84,0.0,-0.94796,0.00011,5.58892]
[1779462397524,19.23,76834.84,0.0,-0.94796,0.00011,5.58892]
[1779462396688,19.23,76828.47,0.0,-0.94864,0.0001,5.53042]
[1779462397696,19.23,76824.14,0.0,-0.9491,0.0001,5.49067]
[1779462400716,19.23,76821.01,0.0,-0.94945,0.0001,5.46043]
[1779462401723,19.23,76818.38,0.0,-0.94972,0.0001,5.43621]
[1779462406758,19.22,76819.69,0.0,-0.94963,0.0001,5.44463]
[1779462408546,19.22,76819.69,0.0,-0.94963,0.0001,5.44463]
[1779462408767,19.22,76819.61,0.0,-0.94964,0.0001,5.44326]
[1779462408772,19.22,76818.92,0.0,-0.94972,0.0001,5.43643]
[1779462410786,19.22,76823.18,0.0,-0.9493,0.0001,5.47321]
[1779462412800,19.22,76825.42,0.0,-0.94908,0.0001,5.49193]
[1779462414814,19.21,76821.65,0.0,-0.94949,0.0001,5.45668]
[1779462420133,19.21,76821.06,0.0,-0.94959,0.0001,5.44802]
[1779462422787,19.21,76819.01,0.0,-0.94982,0.0001,5.4284]
[1779462430926,19.2,76817.89,0.0,-0.95,0.0001,5.4121]
[1779462435961,19.2,76818.43,0.0,-0.94998,0.0001,5.41389]
[1779462440996,19.19,76819.67,0.0,-0.94989,0.0001,5.42188]
[1779462443011,19.19,76823.86,0.0,-0.94948,0.0001,5.45809]
[1779462444018,19.19,76826.27,0.0,-0.94923,0.0001,5.47903]
[1779462449053,19.18,76830.19,0.0,-0.94887,0.0001,5.51074]
[1779462450060,19.18,76832.18,0.0,-0.94867,0.0001,5.52794]
[1779462451067,19.18,76833.97,0.0,-0.94853,0.0001,5.53918]
[1779462452074,19.18,76836.18,0.0,-0.9483,0.00011,5.5584]
[1779462456102,19.18,76839.81,0.0,-0.94796,0.00011,5.58804]
[1779462457109,19.18,76846.83,0.0,-0.94722,0.00011,5.65125]
[1779462458185,19.18,76846.83,0.0,-0.94722,0.00011,5.65125]
[1779462458236,19.18,76850.53,0.0,-0.94684,0.00011,5.68424]
[1779462459123,19.17,76852.79,0.0,-0.94661,0.00011,5.70403]
[1779462460130,19.17,76856.93,0.0,-0.94617,0.00011,5.7412]
[1779462461137,19.17,76862.52,0.0,-0.94557,0.00011,5.79239]
[1779462464158,19.17,76858.87,0.0,-0.94599,0.00011,5.7562]
[1779462469202,19.16,76856.42,0.0,-0.9463,0.00011,5.72997]
[1779462473232,19.16,76853.1,0.0,-0.9467,0.00011,5.69577]
[1779462474239,19.16,76849.14,0.0,-0.94714,0.00011,5.65832]
[1779462479274,19.15,76850.42,0.0,-0.94706,0.00011,5.66517]
[1779462482295,19.15,76852.89,0.0,-0.94683,0.00011,5.68492]
[1779462487330,19.14,76851.61,0.0,-0.94701,0.00011,5.66943]
[1779462492365,19.14,76849.77,0.0,-0.94726,0.00011,5.64809]
[1779462493372,19.14,76839.9,0.0,-0.94832,0.00011,5.55703]
[1779462493867,19.14,76839.9,0.0,-0.94832,0.00011,5.55703]
[1779462494379,19.14,76836.31,0.0,-0.94871,0.0001,5.52368]
[1779462495386,19.13,76829.86,0.0,-0.94939,0.0001,5.46476]
[1779462496393,19.13,76826.91,0.0,-0.9497,0.0001,5.43763]
[1779462501427,19.13,76825.89,0.0,-0.94984,0.0001,5.42554]
[1779462502434,19.13,76823.72,0.0,-0.95007,0.0001,5.40555]
[1779462503442,19.13,76809.49,0.0,-0.95152,0.0001,5.27884]
[1779462503888,19.13,76809.49,0.0,-0.95152,0.0001,5.27884]
[1779462504449,19.13,76800.96,0.0,-0.95237,0.0001,5.20378]
[1779462505456,19.13,76798.37,0.0,-0.95263,0.0001,5.181]
[1779462506480,19.13,76800.55,0.0,-0.95242,0.0001,5.19978]
[1779462508491,19.13,76804.09,0.0,-0.95207,0.0001,5.23021]
[1779462509498,19.13,76807.53,0.0,-0.95174,0.0001,5.26006]
[1779462510894,19.13,76807.94,0.0,-0.9517,0.0001,5.26331]
[1779462514533,19.12,76804.9,0.0,-0.95205,0.0001,5.23117]
[1779462515703,19.12,76804.9,0.0,-0.95205,0.0001,5.23117]
[1779462515540,19.12,76798.62,0.0,-0.95268,0.0001,5.17608]
[1779462516547,19.12,76791.13,0.0,-0.95341,0.0001,5.11099]
[1779462517554,19.12,76794.05,0.0,-0.95313,0.0001,5.13609]
[1779462518561,19.12,76795.97,0.0,-0.95294,0.0001,5.15254]
[1779462521582,19.12,76799.07,0.0,-0.95265,0.0001,5.17882]
[1779462524603,19.12,76797.12,0.0,-0.95285,0.0001,5.1611]
[1779462529638,19.12,76795.36,0.0,-0.95303,0.0001,5.14467]
[1779462531652,19.12,76792.72,0.0,-0.9533,0.0001,5.12142]
[1779462533666,19.12,76794.47,0.0,-0.95313,0.0001,5.13618]
[1779462537694,19.12,76796.82,0.0,-0.95291,0.0001,5.15568]
[1779462542730,19.12,76797.5,0.0,-0.95286,0.0001,5.16036]
[1779462543737,19.12,76794.63,0.0,-0.95314,0.0001,5.13524]
[1779462544744,19.12,76786.65,0.0,-0.95392,0.0001,5.06629]
[1779462545751,19.11,76784.27,0.0,-0.95415,0.0001,5.04581]
[1779462548772,19.11,76777.6,0.0,-0.95478,9e-05,4.98887]
[1779462550786,19.11,76782.5,0.0,-0.95432,0.0001,5.03073]
[1779462551793,19.12,76786.87,0.0,-0.9539,0.0001,5.06814]
[1779462552800,19.11,76789.59,0.0,-0.95363,0.0001,5.09145]
[1779462553807,19.11,76792.34,0.0,-0.95337,0.0001,5.11504]
[1779462555821,19.11,76794.95,0.0,-0.95312,0.0001,5.1373]
[1779462556828,19.11,76797.92,0.0,-0.95283,0.0001,5.16286]
[1779462557836,19.11,76800.31,0.0,-0.95259,0.0001,5.18342]
[1779462558843,19.11,76802.93,0.0,-0.95234,0.0001,5.206]
[1779462560857,19.11,76797.14,0.0,-0.95292,0.0001,5.15499]
[1779462561864,19.11,76789.37,0.0,-0.95368,0.0001,5.08765]
[1779462566899,19.11,76790.97,0.0,-0.95353,0.0001,5.1008]
[1779462571934,19.11,76791.57,0.0,-0.95351,0.0001,5.10109]
[1779462575962,19.11,76793.31,0.0,-0.95335,0.0001,5.11525]
[1779462580999,19.11,76794.96,0.0,-0.95321,0.0001,5.12822]
[1779462583012,19.11,76797.27,0.0,-0.95299,0.0001,5.14766]
[1779462588048,19.1,76797.31,0.0,-0.953,0.0001,5.14645]
[1779462593083,19.1,76798.18,0.0,-0.95293,0.0001,5.15255]
[1779462598118,19.1,76799.16,0.0,-0.95286,0.0001,5.15928]
[1779462600133,19.1,76801.22,0.0,-0.95266,0.0001,5.17689]
[1779462605168,19.1,76802.2,0.0,-0.95258,0.0001,5.18343]
[1779462610203,19.1,76802.79,0.0,-0.9525,0.0001,5.19067]
[1779462615238,19.1,76799.99,0.0,-0.95274,0.0001,5.16921]
[1779462619266,19.11,76796.92,0.0,-0.95302,0.0001,5.14505]
[1779462620273,19.11,76794.68,0.0,-0.95323,0.0001,5.1263]
[1779462625308,19.11,76795.4,0.0,-0.95312,0.0001,5.13592]
[1779462628329,19.12,76798.0,0.0,-0.95284,0.0001,5.16044]
[1779462629336,19.12,76802.08,0.0,-0.95243,0.0001,5.19657]
[1779462630343,19.12,76805.76,0.0,-0.95206,0.0001,5.22929]
[1779462635378,19.12,76807.3,0.0,-0.95191,0.0001,5.24129]
[1779462638399,19.12,76810.66,0.0,-0.95156,0.0001,5.27229]
[1779462639406,19.12,76813.28,0.0,-0.95129,0.0001,5.29583]
[1779462644440,19.13,76812.49,0.0,-0.95135,0.0001,5.29098]
[1779462648471,19.13,76808.15,0.0,-0.95176,0.0001,5.25459]
[1779462649476,19.13,76804.34,0.0,-0.95214,0.0001,5.22173]
[1779462651489,19.13,76800.14,0.0,-0.95255,0.0001,5.18531]
[1779462656526,19.13,76803.65,0.0,-0.95222,0.0001,5.21433]
[1779462657534,19.13,76805.7,0.0,-0.95202,0.0001,5.23191]
[1779462661562,19.12,76803.8,0.0,-0.95223,0.0001,5.21375]
[1779462663576,19.12,76800.72,0.0,-0.95254,0.0001,5.18622]
[1779462666597,19.12,76798.91,0.0,-0.95273,0.0001,5.1696]
[1779462668611,19.12,76797.0,0.0,-0.95292,0.0001,5.15245]
[1779462669123,19.12,76797.0,0.0,-0.95292,0.0001,5.15245]
[1779462674653,19.12,76796.01,0.0,-0.95303,0.0001,5.14241]
[1779462679688,19.12,76795.39,0.0,-0.95311,0.0001,5.13588]
[1779462684723,19.12,76795.35,0.0,-0.95312,0.0001,5.13456]
[1779462687231,19.12,76795.34,0.0,-0.95313,0.0001,5.13405]
[1779462688752,19.12,76786.92,0.0,-0.95395,0.0001,5.06111]
[1779462689758,19.12,76782.46,0.0,-0.95438,0.0001,5.02287]
[1779462690765,19.12,76779.26,0.0,-0.95469,0.0001,4.9956]
[1779462695800,19.12,76776.55,0.0,-0.95492,9e-05,4.97354]
[1779462697814,19.12,76774.4,0.0,-0.9551,9e-05,4.95738]
[1779462701841,19.13,76771.15,0.0,-0.95536,9e-05,4.93417]
[1779462704863,19.13,76768.79,0.0,-0.95554,9e-05,4.9176]
[1779462709898,19.14,76768.82,0.0,-0.95548,9e-05,4.92345]
[1779462714933,19.15,76769.25,0.0,-0.95538,9e-05,4.93265]
[1779462715940,19.15,76770.94,0.0,-0.9552,9e-05,4.94801]
[1779462718960,19.16,76772.73,0.0,-0.955,9e-05,4.96638]
[1779462721896,19.16,76772.82,0.0,-0.95498,9e-05,4.9682]
[1779462721921,19.16,76769.35,0.0,-0.95528,9e-05,4.94109]
[1779462722023,19.16,76769.35,0.0,-0.95528,9e-05,4.94109]
[1779462722124,19.16,76756.47,0.0,-0.95648,9e-05,4.83336]
[1779462722999,19.16,76753.42,0.0,-0.95674,9e-05,4.80935]
[1779462724022,19.16,76757.94,0.0,-0.95631,9e-05,4.84817]
[1779462725016,19.17,76760.76,0.0,-0.95604,9e-05,4.87291]
[1779462726023,19.17,76764.05,0.0,-0.95572,9e-05,4.90162]
[1779462727030,19.17,76768.59,0.0,-0.95528,9e-05,4.9409]
[1779462732071,19.18,76768.89,0.0,-0.95519,9e-05,4.94884]
[1779462734086,19.18,76771.61,0.0,-0.95491,9e-05,4.97396]
[1779462739121,19.19,76771.73,0.0,-0.95484,9e-05,4.98026]
[1779462744156,19.19,76771.4,0.0,-0.95481,9e-05,4.98271]
[1779462749191,19.2,76771.36,0.0,-0.95476,9e-05,4.98758]
[1779462752212,19.2,76767.3,0.0,-0.95514,9e-05,4.95247]
[1779462753219,19.2,76761.63,0.0,-0.95566,9e-05,4.90592]
[1779462755233,19.21,76761.68,0.0,-0.95563,9e-05,4.9086]
[1779462760268,19.22,76763.02,0.0,-0.95544,9e-05,4.92557]
[1779462765303,19.22,76763.24,0.0,-0.95534,9e-05,4.93409]
[1779462767319,19.23,76752.88,0.0,-0.95628,9e-05,4.84986]
[1779462768326,19.23,76749.29,0.0,-0.9566,9e-05,4.82137]
[1779462773361,19.24,76749.11,0.0,-0.95654,9e-05,4.82612]
[1779462778398,19.25,76748.3,0.0,-0.95655,9e-05,4.82552]
[1779462781419,19.25,76745.76,0.0,-0.95674,9e-05,4.80814]
[1779462782426,19.25,76743.57,0.0,-0.95693,9e-05,4.79133]
[1779462785447,19.27,76739.92,0.0,-0.9571,9e-05,4.77581]
[1779462786454,19.29,76735.8,0.0,-0.95733,9e-05,4.75429]
[1779462787462,19.29,76733.84,0.0,-0.95749,9e-05,4.73957]
[1779462792497,19.3,76733.35,0.0,-0.95747,9e-05,4.74194]
[1779462797532,19.31,76733.06,0.0,-0.95743,9e-05,4.74581]
[1779462800569,19.31,76732.19,0.0,-0.95748,9e-05,4.74119]
[1779462800656,19.31,76724.85,0.0,-0.95812,9e-05,4.68294]
[1779462801560,19.31,76717.6,0.0,-0.95874,9e-05,4.62601]
[1779462802567,19.32,76719.08,0.0,-0.95859,9e-05,4.63929]
[1779462803529,19.32,76719.08,0.0,-0.95859,9e-05,4.63929]
[1779462803574,19.32,76719.18,0.0,-0.95857,9e-05,4.64151]
[1779462805588,19.32,76716.26,0.0,-0.95879,9e-05,4.62096]
[1779462807602,19.33,76713.92,0.0,-0.95896,9e-05,4.6052]
[1779462808611,19.33,76709.72,0.0,-0.95931,9e-05,4.57326]
[1779462809617,19.33,76706.53,0.0,-0.95957,9e-05,4.54952]
[1779462810624,19.33,76703.96,0.0,-0.95977,9e-05,4.53079]
[1779462815659,19.34,76704.31,0.0,-0.95969,9e-05,4.53781]
[1779462819687,19.35,76701.88,0.0,-0.95983,9e-05,4.52502]
[1779462822710,19.36,76691.84,0.0,-0.96062,8e-05,4.45125]
[1779462823717,19.36,76688.75,0.0,-0.96087,8e-05,4.42804]
[1779462824724,19.36,76685.99,0.0,-0.96109,8e-05,4.40751]
[1779462828752,19.37,76687.98,0.0,-0.96089,8e-05,4.42638]
[1779462829759,19.37,76689.92,0.0,-0.96072,8e-05,4.44228]
[1779462830766,19.37,76693.12,0.0,-0.96044,8e-05,4.468]
[1779462831440,19.37,76693.12,0.0,-0.96044,8e-05,4.468]
[1779462831773,19.37,76699.56,0.0,-0.95989,9e-05,4.51919]
[1779462832780,19.37,76702.25,0.0,-0.95965,9e-05,4.54104]
[1779462833787,19.37,76707.57,0.0,-0.95919,9e-05,4.58376]
[1779462838822,19.38,76707.67,0.0,-0.95915,9e-05,4.58739]
[1779462839769,19.38,76707.67,0.0,-0.95915,9e-05,4.58739]
[1779462844865,19.38,76709.63,0.0,-0.95894,9e-05,4.60635]
[1779462849900,19.38,76711.1,0.0,-0.95878,9e-05,4.62077]
[1779462851914,19.38,76706.72,0.0,-0.95915,9e-05,4.58699]
[1779462852921,19.39,76704.48,0.0,-0.95934,9e-05,4.56982]
[1779462857956,19.39,76702.91,0.0,-0.95944,9e-05,4.5603]
[1779462859970,19.39,76697.63,0.0,-0.95988,9e-05,4.51971]
[1779462860978,19.39,76690.41,0.0,-0.96049,8e-05,4.46381]
[1779462861984,19.39,76687.23,0.0,-0.96075,8e-05,4.43974]
[1779462862991,19.39,76683.05,0.0,-0.96109,8e-05,4.40808]
[1779462863998,19.39,76681.23,0.0,-0.96123,8e-05,4.39478]
[1779462866746,19.4,76680.54,0.0,-0.96127,8e-05,4.39097]
[1779462869033,19.4,76683.4,0.0,-0.96101,8e-05,4.41524]
[1779462870040,19.4,76685.38,0.0,-0.96084,8e-05,4.43124]
[1779462872054,19.4,76687.25,0.0,-0.9607,8e-05,4.44328]
[1779462873061,19.4,76689.32,0.0,-0.96052,8e-05,4.45998]
[1779462878096,19.41,76687.9,0.0,-0.9606,8e-05,4.45209]
[1779462883131,19.41,76688.61,0.0,-0.9605,8e-05,4.46114]
[1779462888166,19.42,76687.77,0.0,-0.96054,8e-05,4.45805]
[1779462893201,19.42,76689.3,0.0,-0.96038,8e-05,4.47272]
[1779462897229,19.43,76692.73,0.0,-0.96006,8e-05,4.50197]
[1779462898236,19.43,76694.92,0.0,-0.95987,9e-05,4.51972]
[1779462902264,19.43,76700.21,0.0,-0.95939,9e-05,4.56347]
[1779462903271,19.43,76702.76,0.0,-0.95917,9e-05,4.58412]
[1779462907779,19.43,76702.49,0.0,-0.95918,9e-05,4.58332]
[1779462908309,19.43,76704.47,0.0,-0.959,9e-05,4.59996]
[1779462909315,19.43,76714.71,0.0,-0.9581,9e-05,4.68213]
[1779462910323,19.43,76719.54,0.0,-0.95766,9e-05,4.72145]
[1779462911330,19.43,76719.59,0.0,-0.95766,9e-05,4.72219]
[1779462912337,19.44,76722.91,0.0,-0.95736,9e-05,4.7493]
[1779462914351,19.44,76724.7,0.0,-0.95719,9e-05,4.76432]
[1779462916365,19.44,76718.18,0.0,-0.95777,9e-05,4.71203]
[1779462918379,19.44,76721.64,0.0,-0.95746,9e-05,4.74042]
[1779462919386,19.44,76723.44,0.0,-0.95729,9e-05,4.75528]
[1779462924421,19.44,76724.05,0.0,-0.95723,9e-05,4.76128]
[1779462927443,19.44,76721.99,0.0,-0.9574,9e-05,4.74514]
[1779462928450,19.44,76716.98,0.0,-0.95785,9e-05,4.70489]
[1779462930463,19.44,76717.43,0.0,-0.9578,9e-05,4.70899]
[1779462931471,19.44,76719.56,0.0,-0.95764,9e-05,4.72285]
[1779462935498,19.44,76721.19,0.0,-0.95748,9e-05,4.73696]
[1779462938520,19.44,76724.97,0.0,-0.95714,9e-05,4.76825]
[1779462939526,19.44,76727.01,0.0,-0.95695,9e-05,4.78501]
[1779462940534,19.44,76732.64,0.0,-0.95644,9e-05,4.83112]
[1779462942548,19.44,76734.72,0.0,-0.95625,9e-05,4.84831]
[1779462947583,19.44,76734.36,0.0,-0.95628,9e-05,4.84565]
[1779462952618,19.44,76732.56,0.0,-0.95644,9e-05,4.83118]
[1779462957653,19.45,76733.49,0.0,-0.95635,9e-05,4.8391]
[1779462959667,19.45,76738.25,0.0,-0.95592,9e-05,4.87833]
[1779462960674,19.45,76741.57,0.0,-0.95561,9e-05,4.90572]
[1779462962688,19.45,76745.03,0.0,-0.95529,9e-05,4.93427]
[1779462963695,19.45,76746.96,0.0,-0.95512,9e-05,4.95021]
[1779462966718,19.44,76750.45,0.0,-0.9548,9e-05,4.97894]
[1779462967724,19.44,76753.94,0.0,-0.95447,9e-05,5.00796]
[1779462969738,19.44,76760.06,0.0,-0.9539,9e-05,5.05898]
[1779462970745,19.44,76764.04,0.0,-0.95352,0.0001,5.09233]
[1779462971752,19.44,76766.54,0.0,-0.95329,0.0001,5.11319]
[1779462972759,19.44,76768.62,0.0,-0.95309,0.0001,5.13051]
[1779462973766,19.44,76775.24,0.0,-0.95245,0.0001,5.18667]
[1779462975780,19.43,76779.91,0.0,-0.95211,0.0001,5.21717]
[1779462976787,19.42,76784.53,0.0,-0.95171,0.0001,5.25187]
[1779462978801,19.42,76789.98,0.0,-0.95119,0.0001,5.29798]
[1779462979808,19.42,76785.41,0.0,-0.95165,0.0001,5.25767]
[1779462980815,19.42,76780.96,0.0,-0.95209,0.0001,5.21867]
[1779462981822,19.41,76774.07,0.0,-0.95282,0.0001,5.15453]
[1779462982829,19.41,76770.05,0.0,-0.95321,0.0001,5.11983]
[1779462986860,19.41,76765.13,0.0,-0.9537,0.0001,5.07671]
[1779462987867,19.41,76762.77,0.0,-0.95393,0.0001,5.05647]
[1779462988877,19.41,76767.92,0.0,-0.95344,0.0001,5.09986]
[1779462989884,19.41,76770.12,0.0,-0.95323,0.0001,5.11826]
[1779462994918,19.41,76769.92,0.0,-0.9533,0.0001,5.11087]
[1779462995926,19.41,76766.95,0.0,-0.95359,0.0001,5.08531]
[1779462997950,19.41,76772.59,0.0,-0.95306,0.0001,5.1327]
[1779462998950,19.41,76778.98,0.0,-0.95244,0.0001,5.18704]
[1779463002978,19.4,76772.4,0.0,-0.95314,0.0001,5.12504]
[1779463003985,19.4,76760.59,0.0,-0.95427,9e-05,5.02463]
[1779463004992,19.4,76760.52,0.0,-0.95428,9e-05,5.02387]
[1779463008015,19.4,76757.07,0.0,-0.95461,9e-05,4.9944]
[1779463009021,19.4,76759.79,0.0,-0.95436,9e-05,5.01712]
[1779463012042,19.4,76756.67,0.0,-0.95466,9e-05,4.99043]
[1779463013049,19.4,76753.16,0.0,-0.95499,9e-05,4.96094]
[1779463015064,19.4,76754.95,0.0,-0.95482,9e-05,4.97576]
[1779463020098,19.39,76754.85,0.0,-0.95484,9e-05,4.97442]
[1779463025133,19.39,76754.88,0.0,-0.95484,9e-05,4.97411]
[1779463028154,19.39,76758.22,0.0,-0.95453,9e-05,5.00172]
[1779463033197,19.39,76755.42,0.0,-0.9548,9e-05,4.97747]
[1779463034204,19.39,76753.59,0.0,-0.95498,9e-05,4.96204]
[1779463039238,19.39,76753.07,0.0,-0.95503,9e-05,4.95715]
[1779463041253,19.39,76755.72,0.0,-0.95479,9e-05,4.97907]
[1779463046287,19.39,76755.64,0.0,-0.9548,9e-05,4.97764]
[1779463048302,19.39,76753.21,0.0,-0.95503,9e-05,4.95704]
[1779463049309,19.39,76756.01,0.0,-0.95477,9e-05,4.98034]
[1779463054344,19.39,76752.58,0.0,-0.95513,9e-05,4.94698]
[1779463059379,19.39,76753.11,0.0,-0.95509,9e-05,4.95087]
[1779463064415,19.39,76753.2,0.0,-0.95509,9e-05,4.95101]
[1779463065422,19.39,76755.74,0.0,-0.95485,9e-05,4.9721]
[1779463070457,19.39,76756.68,0.0,-0.95478,9e-05,4.9791]
[1779463075492,19.38,76751.47,0.0,-0.95527,9e-05,4.93475]
[1779463076499,19.38,76748.17,0.0,-0.95558,9e-05,4.90716]
[1779463078513,19.38,76750.03,0.0,-0.95541,9e-05,4.92246]
[1779463079520,19.38,76752.14,0.0,-0.95521,9e-05,4.93998]
[1779463082541,19.38,76749.46,0.0,-0.95547,9e-05,4.91739]
[1779463083548,19.38,76744.57,0.0,-0.95592,9e-05,4.87677]
[1779463085562,19.38,76742.87,0.0,-0.95607,9e-05,4.86265]
[1779463090603,19.38,76744.0,0.0,-0.95597,9e-05,4.87206]
[1779463095638,19.38,76744.72,0.0,-0.9559,9e-05,4.8781]
[1779463098659,19.38,76739.7,0.0,-0.95636,9e-05,4.83672]
[1779463099666,19.38,76736.65,0.0,-0.95664,9e-05,4.81175]
[1779463100673,19.38,76739.43,0.0,-0.95639,9e-05,4.83467]
[1779463102688,19.38,76741.32,0.0,-0.95621,9e-05,4.85028]
[1779463103694,19.38,76744.98,0.0,-0.95588,9e-05,4.88057]
[1779463104701,19.38,76748.08,0.0,-0.95559,9e-05,4.90624]
[1779463105708,19.38,76750.2,0.0,-0.95539,9e-05,4.9238]
[1779463108729,19.38,76753.88,0.0,-0.95505,9e-05,4.95421]
[1779463112757,19.38,76751.33,0.0,-0.95533,9e-05,4.9285]
[1779463113764,19.38,76746.63,0.0,-0.95577,9e-05,4.88939]
[1779463114771,19.38,76743.57,0.0,-0.95605,9e-05,4.86408]
[1779463118799,19.38,76752.49,0.0,-0.95522,9e-05,4.93817]
[1779463119806,19.38,76758.84,0.0,-0.95463,9e-05,4.99116]
[1779463124841,19.38,76760.39,0.0,-0.95449,9e-05,5.00327]
[1779463127862,19.38,76758.6,0.0,-0.95467,9e-05,4.98768]
[1779463132898,19.38,76758.46,0.0,-0.95469,9e-05,4.98564]
[1779463137935,19.38,76752.72,0.0,-0.95524,9e-05,4.93686]
[1779463141967,19.38,76750.6,0.0,-0.95544,9e-05,4.91887]
[1779463144984,19.38,76752.8,0.0,-0.95524,9e-05,4.93701]
[1779463150021,19.38,76752.2,0.0,-0.9553,9e-05,4.93162]
[1779463155059,19.38,76752.12,0.0,-0.95531,9e-05,4.93054]
[1779463160094,19.38,76755.47,0.0,-0.955,9e-05,4.95802]
[1779463161101,19.38,76759.47,0.0,-0.95463,9e-05,4.99138]
[1779463162108,19.38,76756.6,0.0,-0.9549,9e-05,4.96713]
[1779463163115,19.38,76752.64,0.0,-0.95527,9e-05,4.9339]
[1779463169156,19.37,76753.37,0.0,-0.95521,9e-05,4.93926]
[1779463171171,19.37,76757.47,0.0,-0.95486,9e-05,4.96927]
[1779463173185,19.37,76760.07,0.0,-0.95462,9e-05,4.99069]
[1779463174192,19.37,76761.89,0.0,-0.95445,9e-05,5.00576]
[1779463179227,19.37,76760.9,0.0,-0.95456,9e-05,4.99624]
[1779463181241,19.37,76762.95,0.0,-0.95437,9e-05,5.01303]
[1779463185271,19.37,76760.63,0.0,-0.9546,9e-05,4.99254]
[1779463190306,19.37,76763.03,0.0,-0.95439,9e-05,5.01173]
[1779463195340,19.37,76764.2,0.0,-0.95429,9e-05,5.02034]
[1779463200376,19.36,76763.97,0.0,-0.95433,9e-05,5.01716]
[1779463205415,19.36,76764.14,0.0,-0.95432,9e-05,5.01737]
[1779463211457,19.36,76764.01,0.0,-0.95435,9e-05,5.01482]
[1779463216492,19.36,76763.67,0.0,-0.9544,9e-05,5.01077]
[1779463221599,19.36,76764.06,0.0,-0.95437,9e-05,5.01312]
[1779463227570,19.36,76762.65,0.0,-0.95453,9e-05,4.99957]
[1779463232605,19.35,76762.0,0.0,-0.95463,9e-05,4.98911]
[1779463237640,19.35,76763.08,0.0,-0.95454,9e-05,4.9972]
[1779463244689,19.35,76763.79,0.0,-0.95449,9e-05,5.00167]
[1779463252744,19.35,76763.8,0.0,-0.95451,9e-05,5.00003]
[1779463257780,19.35,76764.21,0.0,-0.95448,9e-05,5.00245]
[1779463258787,19.35,76767.51,0.0,-0.95417,0.0001,5.03009]
[1779463259794,19.35,76771.41,0.0,-0.9538,0.0001,5.06291]
[1779463262816,19.35,76764.78,0.0,-0.95444,9e-05,5.00599]
[1779463263822,19.35,76760.77,0.0,-0.95483,9e-05,4.97181]
[1779463265837,19.35,76766.57,0.0,-0.95428,9e-05,5.02048]
[1779463266844,19.34,76771.78,0.0,-0.95379,0.0001,5.0642]
[1779463271879,19.34,76770.55,0.0,-0.95392,0.0001,5.05236]
[1779463274900,19.34,76767.77,0.0,-0.95419,0.0001,5.02804]
[1779463275907,19.34,76763.12,0.0,-0.95464,9e-05,4.98863]
[1779463277921,19.34,76759.82,0.0,-0.95495,9e-05,4.96062]
[1779463278928,19.34,76757.84,0.0,-0.95514,9e-05,4.94394]
[1779463279935,19.34,76753.99,0.0,-0.9555,9e-05,4.91174]
[1779463283964,19.34,76746.8,0.0,-0.95616,9e-05,4.85199]
[1779463288999,19.34,76748.5,0.0,-0.956,9e-05,4.8663]
[1779463291013,19.34,76750.4,0.0,-0.95586,9e-05,4.87815]
[1779463292020,19.34,76753.86,0.0,-0.95554,9e-05,4.90689]
[1779463295041,19.34,76756.25,0.0,-0.95532,9e-05,4.92667]
[1779463298062,19.34,76752.08,0.0,-0.95571,9e-05,4.89177]
[1779463299069,19.34,76749.91,0.0,-0.95591,9e-05,4.87378]
[1779463300076,19.34,76744.85,0.0,-0.95637,9e-05,4.83201]
[1779463305111,19.34,76746.33,0.0,-0.95623,9e-05,4.84466]
[1779463310146,19.34,76748.58,0.0,-0.95602,9e-05,4.8636]
[1779463315181,19.34,76747.65,0.0,-0.95611,9e-05,4.85625]
[1779463318203,19.34,76744.97,0.0,-0.95635,9e-05,4.83441]
[1779463320217,19.34,76741.93,0.0,-0.95662,9e-05,4.80966]
[1779463324246,19.34,76738.15,0.0,-0.95696,9e-05,4.77933]
[1779463326260,19.34,76733.96,0.0,-0.95733,9e-05,4.74556]
[1779463327267,19.34,76731.01,0.0,-0.95759,9e-05,4.72186]
[1779463328274,19.34,76721.05,0.0,-0.95847,9e-05,4.64171]
[1779463329281,19.35,76719.16,0.0,-0.95863,9e-05,4.62702]
[1779463331295,19.35,76722.37,0.0,-0.95834,9e-05,4.65344]
[1779463335323,19.35,76724.71,0.0,-0.95813,9e-05,4.6734]
[1779463338344,19.35,76730.09,0.0,-0.95764,9e-05,4.71765]
[1779463340365,19.35,76717.62,0.0,-0.95873,9e-05,4.61782]
[1779463341372,19.35,76706.02,0.0,-0.95973,9e-05,4.52611]
[1779463342379,19.35,76697.11,0.0,-0.96049,8e-05,4.45674]
[1779463343386,19.35,76697.45,0.0,-0.96045,8e-05,4.46014]
[1779463345401,19.35,76694.33,0.0,-0.9607,8e-05,4.4372]
[1779463346408,19.36,76689.67,0.0,-0.96108,8e-05,4.40185]
[1779463347415,19.36,76687.07,0.0,-0.96129,8e-05,4.38261]
[1779463349509,19.36,76686.59,0.0,-0.96132,8e-05,4.37965]
[1779463351443,19.36,76689.66,0.0,-0.96107,8e-05,4.40187]
[1779463352450,19.36,76694.52,0.0,-0.96065,8e-05,4.44028]
[1779463353595,19.36,76697.6,0.0,-0.96039,8e-05,4.46493]
[1779463355471,19.36,76700.84,0.0,-0.9601,9e-05,4.49161]
[1779463357485,19.37,76702.73,0.0,-0.95992,9e-05,4.50783]
[1779463362520,19.37,76704.54,0.0,-0.95973,9e-05,4.52542]
[1779463365746,19.37,76704.95,0.0,-0.95968,9e-05,4.53057]
[1779463368562,19.38,76701.03,0.0,-0.95999,9e-05,4.50123]
[1779463369569,19.38,76698.41,0.0,-0.96021,8e-05,4.48124]
[1779463371583,19.38,76689.45,0.0,-0.96095,8e-05,4.41268]
[1779463372590,19.38,76683.71,0.0,-0.96142,8e-05,4.36908]
[1779463377453,19.38,76683.15,0.0,-0.96143,8e-05,4.36781]
[1779463378027,19.38,76682.52,0.0,-0.96148,8e-05,4.36373]
[1779463378632,19.39,76677.31,0.0,-0.9619,8e-05,4.32461]
[1779463379638,19.39,76673.29,0.0,-0.96222,8e-05,4.29483]
[1779463380646,19.39,76667.95,0.0,-0.96264,8e-05,4.25527]
[1779463381653,19.39,76665.96,0.0,-0.96279,8e-05,4.24121]
[1779463382660,19.39,76664.37,0.0,-0.96291,8e-05,4.23034]
[1779463384674,19.42,76650.43,0.0,-0.96379,8e-05,4.14697]
[1779463385681,19.42,76641.88,0.0,-0.96444,8e-05,4.08511]
[1779463386687,19.42,76639.99,0.0,-0.96458,8e-05,4.0725]
[1779463388703,19.44,76637.88,0.0,-0.96459,8e-05,4.0706]
[1779463390133,19.44,76637.88,0.0,-0.96459,8e-05,4.0706]
[1779463390524,19.44,76637.88,0.0,-0.96459,8e-05,4.0706]
[1779463390552,19.48,76633.44,0.0,-0.96466,8e-05,4.06421]
[1779463390716,19.48,76627.8,0.0,-0.96509,8e-05,4.0233]
[1779463392021,19.48,76627.8,0.0,-0.96509,8e-05,4.0233]
[1779463392160,19.48,76627.8,0.0,-0.96509,8e-05,4.0233]
[1779463392225,19.52,76621.69,0.0,-0.96525,8e-05,4.00792]
[1779463392730,19.52,76620.22,0.0,-0.96536,8e-05,3.99735]
[1779463394626,19.52,76620.22,0.0,-0.96536,8e-05,3.99735]
[1779463393737,19.54,76610.7,0.0,-0.96592,7e-05,3.9437]
[1779463394745,19.56,76605.09,0.0,-0.96619,7e-05,3.91789]
[1779463395822,19.56,76605.09,0.0,-0.96619,7e-05,3.91789]
[1779463396396,19.56,76605.09,0.0,-0.96619,7e-05,3.91789]
[1779463396524,19.59,76596.74,0.0,-0.96663,7e-05,3.87508]
[1779463397125,19.59,76596.74,0.0,-0.96663,7e-05,3.87508]
[1779463397181,19.59,76589.58,0.0,-0.96715,7e-05,3.82515]
[1779463400381,19.61,76590.18,0.0,-0.96693,7e-05,3.84651]
[1779463400514,19.61,76590.18,0.0,-0.96693,7e-05,3.84651]
[1779463402311,19.62,76590.86,0.0,-0.96684,7e-05,3.85437]
[1779463402325,19.66,76600.96,0.0,-0.9658,7e-05,3.95464]
[1779463402810,19.66,76604.46,0.0,-0.96554,7e-05,3.97946]
[1779463406639,19.7,76602.27,0.0,-0.96543,7e-05,3.99019]
[1779463407974,19.74,76602.34,0.0,-0.96515,7e-05,4.01636]
[1779463413893,19.79,76602.59,0.0,-0.96483,8e-05,4.04524]
[1779463418928,19.79,76604.08,0.0,-0.96466,8e-05,4.06177]
[1779463419865,19.79,76604.08,0.0,-0.96466,8e-05,4.06177]
[1779463420942,19.8,76594.69,0.0,-0.96534,7e-05,3.99717]
[1779463422308,19.8,76594.69,0.0,-0.96534,7e-05,3.99717]
[1779463422403,19.8,76583.88,0.0,-0.96611,7e-05,3.92341]
[1779463422956,19.8,76579.61,0.0,-0.96642,7e-05,3.89363]
[1779463423963,19.8,76576.87,0.0,-0.9666,7e-05,3.87596]
[1779463424987,19.81,76569.12,0.0,-0.96714,7e-05,3.82389]
[1779463425984,19.81,76550.19,0.0,-0.96845,7e-05,3.69686]
[1779463426989,19.81,76551.87,0.0,-0.96832,7e-05,3.70963]
[1779463427996,19.84,76551.8,0.0,-0.96815,7e-05,3.72616]
[1779463429005,19.84,76551.8,0.0,-0.96815,7e-05,3.72616]
[1779463429107,19.84,76551.8,0.0,-0.96815,7e-05,3.72616]
[1779463431033,19.93,76574.64,0.0,-0.96591,7e-05,3.94165]
[1779463432040,19.96,76584.09,0.0,-0.96498,7e-05,4.03052]
[1779463433047,19.97,76584.63,0.0,-0.9649,7e-05,4.03813]
[1779463434316,19.97,76584.63,0.0,-0.9649,7e-05,4.03813]
[1779463437075,19.97,76574.31,0.0,-0.96561,7e-05,3.97012]
[1779463438082,19.97,76570.34,0.0,-0.96589,7e-05,3.94369]
[1779463439090,19.97,76564.89,0.0,-0.96628,7e-05,3.90589]
[1779463440096,20.01,76556.58,0.0,-0.96661,7e-05,3.87471]
[1779463441103,20.03,76560.21,0.0,-0.9662,7e-05,3.91359]
[1779463442110,20.05,76564.08,0.0,-0.96578,7e-05,3.95362]
[1779463445131,20.11,76568.63,0.0,-0.96506,7e-05,4.0224]
[1779463447145,20.11,76561.3,0.0,-0.96557,7e-05,3.97352]
[1779463449159,20.12,76568.54,0.0,-0.96502,7e-05,4.0264]
[1779463452180,20.12,76573.15,0.0,-0.96464,7e-05,4.06207]
[1779463453187,20.12,76577.07,0.0,-0.96434,7e-05,4.09081]
[1779463454411,20.12,76577.07,0.0,-0.96434,7e-05,4.09081]
[1779463454519,20.12,76577.07,0.0,-0.96434,7e-05,4.09081]
[1779463454714,20.12,76577.07,0.0,-0.96434,7e-05,4.09081]
[1779463454620,20.13,76576.22,0.0,-0.96439,7e-05,4.08578]
[1779463454778,20.13,76576.22,0.0,-0.96439,7e-05,4.08578]
[1779463455201,20.13,76577.04,0.0,-0.96432,7e-05,4.09258]
[1779463458222,20.13,76583.7,0.0,-0.96379,8e-05,4.14284]
[1779463461243,20.14,76587.83,0.0,-0.96344,8e-05,4.17506]
[1779463462250,20.14,76592.67,0.0,-0.96306,8e-05,4.21076]
[1779463463257,20.14,76596.48,0.0,-0.96276,8e-05,4.23913]
[1779463465200,20.14,76596.84,0.0,-0.96273,8e-05,4.24248]
[1779463465270,20.14,76596.84,0.0,-0.96273,8e-05,4.24248]
[1779463465436,20.14,76596.84,0.0,-0.96273,8e-05,4.24248]
[1779463465520,20.14,76596.84,0.0,-0.96273,8e-05,4.24248]
[1779463465538,20.14,76596.91,0.0,-0.96271,8e-05,4.24373]
[1779463468292,20.14,76592.67,0.0,-0.96302,8e-05,4.21525]
[1779463469299,20.14,76588.93,0.0,-0.96329,8e-05,4.18908]
[1779463472322,20.15,76578.46,0.0,-0.96409,8e-05,4.11311]
[1779463473329,20.15,76574.37,0.0,-0.96439,7e-05,4.08508]
[1779463478526,20.16,76573.47,0.0,-0.96441,7e-05,4.08273]
[1779463478619,20.16,76573.47,0.0,-0.96441,7e-05,4.08273]
[1779463478770,20.16,76573.47,0.0,-0.96441,7e-05,4.08273]
[1779463478628,20.16,76573.73,0.0,-0.96438,7e-05,4.08557]
[1779463484406,20.17,76571.39,0.0,-0.96449,7e-05,4.07504]
[1779463487431,20.17,76551.85,0.0,-0.96589,7e-05,3.9418]
[1779463488438,20.17,76545.49,0.0,-0.96633,7e-05,3.89934]
[1779463489445,20.19,76549.97,0.0,-0.96588,7e-05,3.94276]
[1779463490452,20.19,76555.25,0.0,-0.96549,7e-05,3.98044]
[1779463492466,20.2,76558.68,0.0,-0.96521,7e-05,4.0065]
[1779463493563,20.2,76558.68,0.0,-0.96521,7e-05,4.0065]
[1779463493681,20.2,76558.68,0.0,-0.96521,7e-05,4.0065]
[1779463493769,20.2,76558.68,0.0,-0.96521,7e-05,4.0065]
[1779463493735,20.2,76558.42,0.0,-0.96522,7e-05,4.00578]
[1779463496495,20.2,76553.82,0.0,-0.96552,7e-05,3.97712]
[1779463498610,20.21,76550.72,0.0,-0.96573,7e-05,3.95683]
[1779463498699,20.21,76550.72,0.0,-0.96573,7e-05,3.95683]
[1779463498771,20.21,76550.72,0.0,-0.96573,7e-05,3.95683]
[1779463498785,20.21,76550.07,0.0,-0.96577,7e-05,3.95351]
[1779463503543,20.22,76544.28,0.0,-0.96612,7e-05,3.91963]
[1779463505560,20.22,76537.17,0.0,-0.9666,7e-05,3.87366]
[1779463506566,20.22,76524.1,0.0,-0.9675,7e-05,3.78692]
[1779463507573,20.22,76517.12,0.0,-0.96796,7e-05,3.74193]
[1779463509587,20.23,76507.69,0.0,-0.96857,7e-05,3.68287]
[1779463510594,20.26,76501.59,0.0,-0.96881,7e-05,3.65925]
[1779463511405,20.26,76501.59,0.0,-0.96881,7e-05,3.65925]
[1779463511601,20.26,76497.09,0.0,-0.96907,7e-05,3.63363]
[1779463512608,20.26,76505.85,0.0,-0.96848,7e-05,3.69111]
[1779463513570,20.26,76505.85,0.0,-0.96848,7e-05,3.69111]
[1779463513631,20.26,76505.85,0.0,-0.96848,7e-05,3.69111]
[1779463513707,20.26,76504.37,0.0,-0.96858,7e-05,3.68174]
[1779463515630,20.26,76521.4,0.0,-0.96741,7e-05,3.79495]
[1779463516637,20.26,76527.38,0.0,-0.967,7e-05,3.83519]
[1779463517644,20.26,76531.75,0.0,-0.96669,7e-05,3.86475]
[1779463518655,20.26,76537.45,0.0,-0.96629,7e-05,3.90348]
[1779463519406,20.26,76537.45,0.0,-0.96629,7e-05,3.90348]
[1779463519669,20.26,76544.65,0.0,-0.96577,7e-05,3.95271]
[1779463520676,20.26,76548.78,0.0,-0.96548,7e-05,3.98104]
[1779463522690,20.26,76544.19,0.0,-0.96581,7e-05,3.94906]
[1779463523444,20.26,76544.19,0.0,-0.96581,7e-05,3.94906]
[1779463525524,20.26,76545.88,0.0,-0.96569,7e-05,3.96044]
[1779463528738,20.26,76554.64,0.0,-0.96506,7e-05,4.02031]
[1779463530748,20.26,76557.15,0.0,-0.96489,7e-05,4.03719]
[1779463531215,20.26,76557.15,0.0,-0.96489,7e-05,4.03719]
[1779463531224,20.26,76557.15,0.0,-0.96489,7e-05,4.03719]
[1779463531271,20.26,76557.15,0.0,-0.96489,7e-05,4.03719]
[1779463531755,20.26,76557.8,0.0,-0.96487,7e-05,4.03783]
[1779463535783,20.26,76566.32,0.0,-0.96425,7e-05,4.09629]
[1779463536790,20.26,76567.39,0.0,-0.96418,7e-05,4.10339]
[1779463539110,20.26,76568.15,0.0,-0.96413,7e-05,4.10782]
[1779463539117,20.26,76568.15,0.0,-0.96413,7e-05,4.10782]
[1779463539271,20.26,76568.15,0.0,-0.96413,7e-05,4.10782]
[1779463539811,20.25,76568.33,0.0,-0.96412,7e-05,4.10862]
[1779463541825,20.25,76572.98,0.0,-0.96379,8e-05,4.14061]
[1779463543838,20.25,76567.57,0.0,-0.9642,7e-05,4.10121]
[1779463544845,20.25,76566.03,0.0,-0.96432,7e-05,4.08988]
[1779463546881,20.24,76566.5,0.0,-0.96434,7e-05,4.08871]
[1779463547019,20.24,76566.5,0.0,-0.96434,7e-05,4.08871]
[1779463547274,20.24,76566.5,0.0,-0.96434,7e-05,4.08871]
[1779463547342,20.23,76567.89,0.0,-0.96433,7e-05,4.08946]
[1779463547867,20.23,76576.34,0.0,-0.96369,8e-05,4.14933]
[1779463548874,20.22,76579.66,0.0,-0.9635,8e-05,4.16752]
[1779463550890,20.21,76574.64,0.0,-0.964,8e-05,4.12054]
[1779463552904,20.19,76570.83,0.0,-0.96439,7e-05,4.08401]
[1779463553911,20.18,76574.46,0.0,-0.96416,7e-05,4.1054]
[1779463555977,20.18,76575.34,0.0,-0.96415,7e-05,4.10701]
[1779463556007,20.18,76575.34,0.0,-0.96415,7e-05,4.10701]
[1779463556021,20.18,76575.34,0.0,-0.96415,7e-05,4.10701]
[1779463556073,20.17,76572.86,0.0,-0.96438,7e-05,4.08481]
[1779463557939,20.16,76576.72,0.0,-0.96418,7e-05,4.10351]
[1779463560666,20.15,76577.74,0.0,-0.96416,8e-05,4.10616]
[1779463560746,20.15,76577.74,0.0,-0.96416,8e-05,4.10616]
[1779463560770,20.15,76577.74,0.0,-0.96416,8e-05,4.10616]
[1779463560829,20.14,76578.0,0.0,-0.96423,7e-05,4.09882]
[1779463562974,20.12,76584.81,0.0,-0.96382,8e-05,4.13824]
[1779463563981,20.12,76591.87,0.0,-0.96329,8e-05,4.18837]
[1779463564988,20.12,76596.27,0.0,-0.96295,8e-05,4.21955]
[1779463566001,20.12,76600.08,0.0,-0.96267,8e-05,4.24656]
[1779463567526,20.12,76600.08,0.0,-0.96267,8e-05,4.24656]
[1779463567775,20.12,76600.08,0.0,-0.96267,8e-05,4.24656]
[1779463567814,20.12,76605.04,0.0,-0.96229,8e-05,4.28129]
[1779463569024,20.12,76611.61,0.0,-0.96179,8e-05,4.32873]
[1779463570031,20.12,76616.4,0.0,-0.96141,8e-05,4.36329]
[1779463574580,20.11,76613.26,0.0,-0.96169,8e-05,4.33741]
[1779463574645,20.11,76613.26,0.0,-0.96169,8e-05,4.33741]
[1779463574772,20.11,76613.26,0.0,-0.96169,8e-05,4.33741]
[1779463574813,20.11,76614.13,0.0,-0.96164,8e-05,4.34215]
[1779463577802,20.11,76614.23,0.0,-0.96164,8e-05,4.34204]
[1779463581239,20.09,76617.0,0.0,-0.96154,8e-05,4.35192]
[1779463581270,20.09,76617.0,0.0,-0.96154,8e-05,4.35192]
[1779463581287,20.09,76617.0,0.0,-0.96154,8e-05,4.35192]
[1779463581521,20.09,76617.0,0.0,-0.96154,8e-05,4.35192]
[1779463581549,20.08,76616.13,0.0,-0.9617,8e-05,4.3364]
[1779463584642,20.07,76615.89,0.0,-0.96181,8e-05,4.32651]
[1779463584775,20.07,76615.89,0.0,-0.96181,8e-05,4.32651]
[1779463584848,20.06,76619.53,0.0,-0.96161,8e-05,4.34504]
[1779463584961,20.06,76619.53,0.0,-0.96161,8e-05,4.34504]
[1779463585022,20.06,76619.53,0.0,-0.96161,8e-05,4.34504]
[1779463585140,20.06,76620.89,0.0,-0.9615,8e-05,4.35513]
[1779463590175,20.01,76620.01,0.0,-0.96194,8e-05,4.31514]
[1779463591299,20.01,76620.01,0.0,-0.96194,8e-05,4.31514]
[1779463591309,20.01,76620.01,0.0,-0.96194,8e-05,4.31514]
[1779463591520,20.01,76620.01,0.0,-0.96194,8e-05,4.31514]
[1779463591572,20.0,76619.31,0.0,-0.96204,8e-05,4.3047]
[1779463597226,20.0,76620.52,0.0,-0.96199,8e-05,4.30974]
[1779463598077,20.0,76620.52,0.0,-0.96199,8e-05,4.30974]
[1779463598227,20.0,76620.52,0.0,-0.96199,8e-05,4.30974]
[1779463598270,20.0,76620.52,0.0,-0.96199,8e-05,4.30974]
[1779463598318,20.0,76621.54,0.0,-0.96192,8e-05,4.31571]
[1779463604124,19.99,76620.69,0.0,-0.96203,8e-05,4.30544]
[1779463604192,19.99,76620.69,0.0,-0.96203,8e-05,4.30544]
[1779463604269,19.99,76620.69,0.0,-0.96203,8e-05,4.30544]
[1779463604276,19.99,76620.49,0.0,-0.96206,8e-05,4.30317]
[1779463609229,19.99,76623.3,0.0,-0.96187,8e-05,4.32079]
[1779463609237,19.99,76623.3,0.0,-0.96187,8e-05,4.32079]
[1779463609269,19.99,76623.3,0.0,-0.96187,8e-05,4.32079]
[1779463609311,19.98,76626.12,0.0,-0.96165,8e-05,4.34089]
[1779463613339,19.98,76632.22,0.0,-0.9612,8e-05,4.38293]
[1779463614346,19.98,76636.22,0.0,-0.96089,8e-05,4.412]
[1779463616799,19.98,76637.64,0.0,-0.96078,8e-05,4.4217]
[1779463616810,19.98,76637.64,0.0,-0.96078,8e-05,4.4217]
[1779463616833,19.97,76637.87,0.0,-0.96077,8e-05,4.42244]
[1779463616971,19.97,76637.87,0.0,-0.96077,8e-05,4.42244]
[1779463617020,19.97,76637.87,0.0,-0.96077,8e-05,4.42244]
[1779463617367,19.96,76638.21,0.0,-0.96085,8e-05,4.41512]
[1779463622403,19.9,76633.67,0.0,-0.96164,8e-05,4.3425]
[1779463623277,19.9,76633.67,0.0,-0.96164,8e-05,4.3425]
[1779463623289,19.9,76633.67,0.0,-0.96164,8e-05,4.3425]
[1779463623530,19.9,76633.67,0.0,-0.96164,8e-05,4.3425]
[1779463623570,19.9,76636.92,0.0,-0.96139,8e-05,4.36596]
[1779463629452,19.9,76638.7,0.0,-0.9613,8e-05,4.37399]
[1779463633480,19.89,76645.84,0.0,-0.96076,8e-05,4.42424]
[1779463634493,19.89,76667.48,0.0,-0.95896,8e-05,4.58995]
[1779463635318,19.89,76667.48,0.0,-0.95896,8e-05,4.58995]
[1779463635694,19.89,76667.48,0.0,-0.95896,8e-05,4.58995]
[1779463635722,19.88,76677.66,0.0,-0.9582,9e-05,4.65922]
[1779463636506,19.88,76683.12,0.0,-0.95773,9e-05,4.70158]
[1779463638267,19.87,76682.28,0.0,-0.95781,9e-05,4.69434]
[1779463642548,19.87,76686.62,0.0,-0.95747,9e-05,4.72505]
[1779463644280,19.87,76686.83,0.0,-0.95746,9e-05,4.72605]
[1779463644997,19.87,76689.44,0.0,-0.95724,9e-05,4.74607]
[1779463645572,19.87,76689.44,0.0,-0.95724,9e-05,4.74607]
[1779463645624,19.87,76689.44,0.0,-0.95724,9e-05,4.74607]
[1779463645723,19.87,76703.38,0.0,-0.95602,9e-05,4.85602]
[1779463646581,19.84,76711.1,0.0,-0.95551,9e-05,4.90183]
[1779463648597,19.84,76707.26,0.0,-0.9559,9e-05,4.86728]
[1779463653469,19.75,76705.94,0.0,-0.95677,9e-05,4.7887]
[1779463655905,19.73,76703.82,0.0,-0.95714,9e-05,4.75509]
[1779463655913,19.73,76703.82,0.0,-0.95714,9e-05,4.75509]
[1779463656019,19.72,76703.12,0.0,-0.95722,9e-05,4.74803]
[1779463656653,19.72,76703.25,0.0,-0.95722,9e-05,4.74762]
[1779463661387,19.71,76705.24,0.0,-0.95711,9e-05,4.75776]
[1779463661397,19.71,76705.24,0.0,-0.95711,9e-05,4.75776]
[1779463661522,19.71,76705.24,0.0,-0.95711,9e-05,4.75776]
[1779463661688,19.71,76709.1,0.0,-0.95678,9e-05,4.78728]
[1779463662695,19.69,76712.47,0.0,-0.95665,9e-05,4.79947]
[1779463665717,19.63,76715.81,0.0,-0.95685,9e-05,4.78184]
[1779463667518,19.61,76716.13,0.0,-0.95698,9e-05,4.76996]
[1779463667648,19.61,76716.13,0.0,-0.95698,9e-05,4.76996]
[1779463667769,19.61,76716.13,0.0,-0.95698,9e-05,4.76996]
[1779463667870,19.59,76716.51,0.0,-0.95711,9e-05,4.75884]
[1779463669281,19.57,76716.72,0.0,-0.95724,9e-05,4.74661]
[1779463670230,19.57,76717.78,0.0,-0.95716,9e-05,4.75377]
[1779463672171,19.55,76718.35,0.0,-0.95728,9e-05,4.74325]
[1779463672274,19.55,76718.35,0.0,-0.95728,9e-05,4.74325]
[1779463672462,19.55,76718.35,0.0,-0.95728,9e-05,4.74325]
[1779463672520,19.55,76718.35,0.0,-0.95728,9e-05,4.74325]
[1779463672765,19.55,76718.54,0.0,-0.95728,9e-05,4.74342]
[1779463677800,19.54,76716.05,0.0,-0.95758,9e-05,4.71663]
[1779463678019,19.54,76716.05,0.0,-0.95758,9e-05,4.71663]
[1779463678030,19.54,76716.05,0.0,-0.95758,9e-05,4.71663]
[1779463678271,19.54,76716.05,0.0,-0.95758,9e-05,4.71663]
[1779463678807,19.53,76717.42,0.0,-0.95747,9e-05,4.72634]
[1779463681828,19.53,76721.62,0.0,-0.95714,9e-05,4.75619]
[1779463683377,19.51,76721.95,0.0,-0.95726,9e-05,4.74534]
[1779463683431,19.51,76721.95,0.0,-0.95726,9e-05,4.74534]
[1779463683519,19.51,76721.95,0.0,-0.95726,9e-05,4.74534]
[1779463683842,19.49,76727.94,0.0,-0.95687,9e-05,4.78057]
[1779463687769,19.44,76729.91,0.0,-0.95715,9e-05,4.75604]
[1779463687870,19.42,76732.83,0.0,-0.95703,9e-05,4.76663]
[1779463688385,19.42,76732.83,0.0,-0.95703,9e-05,4.76663]
[1779463688414,19.42,76732.83,0.0,-0.95703,9e-05,4.76663]
[1779463688524,19.42,76732.83,0.0,-0.95703,9e-05,4.76663]
[1779463688537,19.42,76732.83,0.0,-0.95703,9e-05,4.76663]
[1779463688767,19.42,76732.83,0.0,-0.95703,9e-05,4.76663]
[1779463688919,19.42,76732.83,0.0,-0.95703,9e-05,4.76663]
[1779463688982,19.42,76736.13,0.0,-0.95675,9e-05,4.79219]
[1779463692275,19.39,76737.13,0.0,-0.95684,9e-05,4.78394]
[1779463692327,19.39,76737.13,0.0,-0.95684,9e-05,4.78394]
[1779463692904,19.39,76739.55,0.0,-0.95664,9e-05,4.80237]
[1779463693044,19.39,76739.55,0.0,-0.95664,9e-05,4.80237]
[1779463695154,19.39,76740.75,0.0,-0.95656,9e-05,4.80941]
[1779463695301,19.39,76740.75,0.0,-0.95656,9e-05,4.80941]
[1779463695518,19.39,76740.75,0.0,-0.95656,9e-05,4.80941]
[1779463695646,19.39,76740.75,0.0,-0.95656,9e-05,4.80941]
[1779463695926,19.39,76742.37,0.0,-0.95643,9e-05,4.82131]
[1779463698270,19.38,76743.26,0.0,-0.95638,9e-05,4.82579]
[1779463698338,19.38,76743.26,0.0,-0.95638,9e-05,4.82579]
[1779463698947,19.38,76743.23,0.0,-0.9564,9e-05,4.82412]
[1779463700269,19.38,76745.05,0.0,-0.95624,9e-05,4.83769]
[1779463700421,19.38,76745.05,0.0,-0.95624,9e-05,4.83769]
[1779463700961,19.38,76746.12,0.0,-0.95616,9e-05,4.84508]
[1779463702269,19.37,76746.6,0.0,-0.95613,9e-05,4.8476]
[1779463702355,19.37,76746.6,0.0,-0.95613,9e-05,4.8476]
[1779463702975,19.37,76746.33,0.0,-0.95618,9e-05,4.84394]
[1779463704270,19.37,76745.92,0.0,-0.95623,9e-05,4.83914]
[1779463704434,19.37,76745.92,0.0,-0.95623,9e-05,4.83914]
[1779463704519,19.37,76745.92,0.0,-0.95623,9e-05,4.83914]
[1779463704670,19.37,76745.92,0.0,-0.95623,9e-05,4.83914]
[1779463704769,19.37,76745.92,0.0,-0.95623,9e-05,4.83914]
[1779463704897,19.37,76745.92,0.0,-0.95623,9e-05,4.83914]
[1779463704989,19.37,76746.35,0.0,-0.95621,9e-05,4.84127]
[1779463707722,19.36,76748.58,0.0,-0.95603,9e-05,4.85684]
[1779463707760,19.36,76748.58,0.0,-0.95603,9e-05,4.85684]
[1779463707768,19.36,76748.58,0.0,-0.95603,9e-05,4.85684]
[1779463707875,19.36,76748.58,0.0,-0.95603,9e-05,4.85684]
[1779463707934,19.36,76748.58,0.0,-0.95605,9e-05,4.85541]
[1779463708046,19.36,76751.62,0.0,-0.95577,9e-05,4.88057]
[1779463713049,19.32,76749.19,0.0,-0.95639,9e-05,4.82354]
[1779463715816,19.32,76747.61,0.0,-0.95655,9e-05,4.80918]
[1779463716424,19.31,76748.82,0.0,-0.95647,9e-05,4.81649]
[1779463717077,19.31,76756.59,0.0,-0.95577,9e-05,4.87945]
[1779463718353,19.31,76756.59,0.0,-0.95577,9e-05,4.87945]
[1779463718372,19.31,76756.59,0.0,-0.95577,9e-05,4.87945]
[1779463718520,19.31,76756.59,0.0,-0.95577,9e-05,4.87945]
[1779463718640,19.31,76756.59,0.0,-0.95577,9e-05,4.87945]
[1779463718811,19.31,76756.59,0.0,-0.95577,9e-05,4.87945]
[1779463718835,19.31,76756.48,0.0,-0.95582,9e-05,4.87565]
[1779463719091,19.31,76752.73,0.0,-0.95616,9e-05,4.84456]
[1779463720620,19.31,76752.73,0.0,-0.95616,9e-05,4.84456]
[1779463722268,19.3,76755.43,0.0,-0.95594,9e-05,4.86414]
[1779463722359,19.3,76755.43,0.0,-0.95594,9e-05,4.86414]
[1779463722373,19.3,76753.06,0.0,-0.95619,9e-05,4.84173]
[1779463727934,19.29,76754.29,0.0,-0.95613,9e-05,4.84782]
[1779463732184,19.28,76756.06,0.0,-0.95605,9e-05,4.85458]
[1779463734198,19.28,76758.28,0.0,-0.95588,9e-05,4.87033]
[1779463736100,19.28,76757.85,0.0,-0.95593,9e-05,4.8654]
[1779463741247,19.27,76757.29,0.0,-0.95607,9e-05,4.85271]
[1779463746282,19.26,76757.16,0.0,-0.95616,9e-05,4.84487]
[1779463747289,19.26,76760.06,0.0,-0.95591,9e-05,4.86758]
[1779463748297,19.25,76761.93,0.0,-0.95574,9e-05,4.8824]
[1779463749303,19.24,76766.66,0.0,-0.95539,9e-05,4.91394]
[1779463750310,19.23,76770.73,0.0,-0.9551,9e-05,4.93977]
[1779463751317,19.23,76772.53,0.0,-0.95495,9e-05,4.95341]
[1779463752384,19.23,76772.53,0.0,-0.95495,9e-05,4.95341]
[1779463752444,19.21,76777.64,0.0,-0.95464,0.0001,4.98088]
[1779463753331,19.2,76782.54,0.0,-0.95428,0.0001,5.01306]
[1779463754338,19.18,76785.44,0.0,-0.95419,0.0001,5.02155]
[1779463755345,19.15,76787.9,0.0,-0.95414,0.0001,5.02592]
[1779463757358,19.15,76790.47,0.0,-0.95393,0.0001,5.04449]
[1779463759373,19.14,76792.62,0.0,-0.95376,0.0001,5.05944]
[1779463760380,19.14,76796.13,0.0,-0.95343,0.0001,5.08869]
[1779463761387,19.14,76802.72,0.0,-0.9528,0.0001,5.14468]
[1779463762394,19.15,76805.83,0.0,-0.95243,0.0001,5.17705]
[1779463764408,19.15,76806.17,0.0,-0.95236,0.0001,5.18318]
[1779463765415,19.15,76804.36,0.0,-0.95255,0.0001,5.16629]
[1779463766422,19.15,76801.87,0.0,-0.95284,0.0001,5.14079]
[1779463771457,19.03,76800.75,0.0,-0.954,0.0001,5.03837]
[1779463776492,18.96,76800.61,0.0,-0.95459,0.0001,4.98564]
[1779463778506,18.94,76802.48,0.0,-0.9546,0.0001,4.98486]
[1779463783541,18.91,76802.58,0.0,-0.95483,0.0001,4.96467]
[1779463784552,18.91,76800.41,0.0,-0.95504,0.0001,4.94608]
[1779463787573,18.89,76802.59,0.0,-0.95504,0.0001,4.94616]
[1779463791601,18.88,76800.25,0.0,-0.95533,0.0001,4.92044]
[1779463797076,18.87,76801.56,0.0,-0.95527,0.0001,4.92609]
[1779463797271,18.87,76801.79,0.0,-0.95526,0.0001,4.92666]
[1779463798051,18.87,76801.79,0.0,-0.95526,0.0001,4.92666]
[1779463798063,18.87,76806.92,0.0,-0.95478,0.0001,4.96928]
[1779463798650,18.87,76818.36,0.0,-0.95369,0.0001,5.06686]
[1779463799657,18.86,76822.36,0.0,-0.95331,0.0001,5.10017]
[1779463800664,18.86,76825.35,0.0,-0.95301,0.0001,5.12638]
[1779463802678,18.84,76822.18,0.0,-0.95355,0.0001,5.07869]
[1779463803685,18.84,76811.94,0.0,-0.95458,0.0001,4.98811]
[1779463804692,18.83,76808.95,0.0,-0.95488,0.0001,4.96086]
[1779463806706,18.83,76811.56,0.0,-0.95466,0.0001,4.98049]
[1779463807713,18.83,76813.46,0.0,-0.95449,0.0001,4.99545]
[1779463808720,18.83,76815.76,0.0,-0.95429,0.0001,5.0139]
[1779463809727,18.82,76819.46,0.0,-0.95394,0.0001,5.04455]
[1779463810734,18.82,76821.69,0.0,-0.95374,0.0001,5.06244]
[1779463811137,18.82,76821.69,0.0,-0.95374,0.0001,5.06244]
[1779463811741,18.8,76826.3,0.0,-0.95346,0.0001,5.08716]
[1779463812748,18.8,76829.9,0.0,-0.95312,0.0001,5.11716]
[1779463814761,18.8,76831.99,0.0,-0.95295,0.0001,5.13224]
[1779463815933,18.8,76831.99,0.0,-0.95295,0.0001,5.13224]
[1779463815983,18.79,76837.4,0.0,-0.95243,0.0001,5.17839]
[1779463816844,18.79,76837.4,0.0,-0.95243,0.0001,5.17839]
[1779463816859,18.79,76840.97,0.0,-0.95208,0.0001,5.20835]
[1779463817783,18.79,76846.39,0.0,-0.95155,0.0001,5.25493]
[1779463818790,18.79,76849.15,0.0,-0.95129,0.0001,5.27805]
[1779463821811,18.79,76851.3,0.0,-0.95108,0.0001,5.29627]
[1779463826217,18.78,76850.65,0.0,-0.95117,0.0001,5.28877]
[1779463827854,18.78,76853.8,0.0,-0.95085,0.0001,5.31629]
[1779463828861,18.78,76861.23,0.0,-0.9501,0.0001,5.38169]
[1779463829868,18.78,76867.86,0.0,-0.9494,0.00011,5.4416]
[1779463831882,18.78,76870.24,0.0,-0.9492,0.00011,5.45787]
[1779463832615,18.78,76870.24,0.0,-0.9492,0.00011,5.45787]
[1779463832674,18.78,76870.24,0.0,-0.9492,0.00011,5.45787]
[1779463832889,18.78,76866.15,0.0,-0.94965,0.00011,5.41971]
[1779463833896,18.78,76863.74,0.0,-0.94991,0.00011,5.39707]
[1779463836917,18.77,76868.2,0.0,-0.94946,0.00011,5.43602]
[1779463841345,18.77,76867.77,0.0,-0.94953,0.00011,5.42941]
[1779463844977,18.77,76862.31,0.0,-0.95014,0.0001,5.37712]
[1779463849005,18.76,76865.33,0.0,-0.94985,0.00011,5.40249]
[1779463853033,18.76,76870.04,0.0,-0.94937,0.00011,5.44332]
[1779463854598,18.76,76871.76,0.0,-0.9492,0.00011,5.45848]
[1779463855049,18.76,76875.15,0.0,-0.94884,0.00011,5.48902]
[1779463858076,18.76,76882.01,0.0,-0.94813,0.00011,5.55038]
[1779463860090,18.75,76882.98,0.0,-0.94804,0.00011,5.55781]
[1779463864118,18.75,76887.56,0.0,-0.94758,0.00011,5.59729]
[1779463865151,18.74,76894.46,0.0,-0.94692,0.00011,5.65355]
[1779463866182,18.74,76901.59,0.0,-0.94614,0.00011,5.71987]
[1779463867167,18.74,76917.59,0.0,-0.94434,0.00011,5.87151]
[1779463868176,18.72,76923.58,0.0,-0.94381,0.00012,5.91656]
[1779463869199,18.72,76923.58,0.0,-0.94381,0.00012,5.91656]
[1779463869181,18.71,76925.81,0.0,-0.94371,0.00012,5.92481]
[1779463869248,18.71,76925.81,0.0,-0.94371,0.00012,5.92481]
[1779463869450,18.71,76925.81,0.0,-0.94371,0.00012,5.92481]
[1779463870188,18.69,76927.06,0.0,-0.94373,0.00012,5.92354]
[1779463870615,18.69,76927.06,0.0,-0.94373,0.00012,5.92354]
[1779463871195,18.67,76929.11,0.0,-0.94365,0.00012,5.93014]
[1779463873213,18.64,76935.25,0.0,-0.94325,0.00012,5.96338]
[1779463874216,18.62,76937.42,0.0,-0.94317,0.00012,5.97077]
[1779463876229,18.59,76942.39,0.0,-0.94292,0.00012,5.99184]
[1779463877237,18.57,76945.69,0.0,-0.9427,0.00012,6.01021]
[1779463878244,18.55,76942.67,0.0,-0.94322,0.00012,5.96629]
[1779463879912,18.52,76935.68,0.0,-0.94435,0.00012,5.87237]
[1779463880258,18.52,76924.03,0.0,-0.94569,0.00011,5.75968]
[1779463881414,18.52,76924.03,0.0,-0.94569,0.00011,5.75968]
[1779463881428,18.52,76906.25,0.0,-0.94769,0.00011,5.58926]
[1779463882281,18.52,76904.16,0.0,-0.94793,0.00011,5.56882]
[1779463883282,18.52,76902.33,0.0,-0.94814,0.00011,5.5509]
[1779463885296,18.52,76911.53,0.0,-0.94714,0.00011,5.63646]
[1779463886303,18.52,76909.45,0.0,-0.94738,0.00011,5.61594]
[1779463887310,18.51,76902.71,0.0,-0.94813,0.00011,5.55156]
[1779463889131,18.51,76900.45,0.0,-0.94846,0.00011,5.52312]
[1779463889324,18.51,76898.5,0.0,-0.94868,0.00011,5.50485]
[1779463891338,18.5,76889.89,0.0,-0.94966,0.00011,5.41935]
[1779463892345,18.5,76887.03,0.0,-0.94997,0.00011,5.39244]
[1779463895366,18.5,76881.28,0.0,-0.95059,0.00011,5.33835]
[1779463896373,18.5,76878.87,0.0,-0.95085,0.00011,5.31595]
[1779463897547,18.5,76878.87,0.0,-0.95085,0.00011,5.31595]
[1779463897625,18.5,76873.5,0.0,-0.95141,0.0001,5.26667]
[1779463899394,18.5,76878.63,0.0,-0.95088,0.00011,5.31317]
[1779463900401,18.5,76882.38,0.0,-0.95049,0.00011,5.34734]
[1779463901408,18.5,76888.31,0.0,-0.94986,0.00011,5.40174]
[1779463903664,18.5,76887.85,0.0,-0.94991,0.00011,5.39711]
[1779463903741,18.5,76887.85,0.0,-0.94991,0.00011,5.39711]
[1779463903842,18.5,76892.66,0.0,-0.94941,0.00011,5.44092]
[1779463907115,18.5,76893.81,0.0,-0.94929,0.00011,5.45118]
[1779463907226,18.5,76893.81,0.0,-0.94929,0.00011,5.45118]
[1779463907195,18.5,76894.0,0.0,-0.94928,0.00011,5.45207]
[1779463908458,18.5,76892.17,0.0,-0.94948,0.00011,5.43462]
[1779463913216,18.49,76894.48,0.0,-0.94926,0.00011,5.45401]
[1779463916514,18.49,76890.44,0.0,-0.94971,0.00011,5.41516]
[1779463917521,18.49,76885.0,0.0,-0.95029,0.00011,5.36446]
[1779463919535,18.49,76884.4,0.0,-0.95036,0.00011,5.3583]
[1779463920543,18.49,76878.84,0.0,-0.95095,0.00011,5.30697]
[1779463921549,18.49,76876.56,0.0,-0.95119,0.0001,5.28587]
[1779463922556,18.49,76879.42,0.0,-0.9509,0.00011,5.31185]
[1779463924569,18.49,76883.11,0.0,-0.95051,0.00011,5.34539]
[1779463925583,18.49,76888.83,0.0,-0.9499,0.00011,5.39796]
[1779463926587,18.49,76890.56,0.0,-0.94972,0.00011,5.41375]
[1779463929608,18.48,76891.63,0.0,-0.94967,0.00011,5.4179]
[1779463932629,18.47,76895.6,0.0,-0.94931,0.00011,5.44901]
[1779463934643,18.47,76898.01,0.0,-0.94912,0.00011,5.46557]
[1779463936657,18.46,76902.68,0.0,-0.94866,0.00011,5.50532]
[1779463937664,18.46,76904.37,0.0,-0.94848,0.00011,5.52119]
[1779463938671,18.46,76906.47,0.0,-0.94825,0.00011,5.54046]
[1779463939678,18.46,76913.42,0.0,-0.9475,0.00011,5.6051]
[1779463940685,18.46,76917.77,0.0,-0.94702,0.00011,5.64581]
[1779463941624,18.46,76917.77,0.0,-0.94702,0.00011,5.64581]
[1779463944713,18.46,76923.73,0.0,-0.94638,0.00011,5.69984]
[1779463948253,18.45,76923.15,0.0,-0.94647,0.00011,5.69267]
[1779463947749,18.45,76920.58,0.0,-0.94677,0.00011,5.66728]
[1779463948751,18.45,76912.75,0.0,-0.94765,0.00011,5.592]
[1779463949759,18.45,76908.95,0.0,-0.94808,0.00011,5.55542]
[1779463950766,18.45,76906.69,0.0,-0.94833,0.00011,5.53353]
[1779463951773,18.45,76903.13,0.0,-0.94877,0.00011,5.49534]
[1779463952780,18.45,76900.34,0.0,-0.94908,0.00011,5.46873]
[1779463958822,18.45,76899.39,0.0,-0.94921,0.00011,5.45713]
[1779463963857,18.44,76898.31,0.0,-0.94935,0.00011,5.44471]
[1779463965871,18.44,76896.14,0.0,-0.9496,0.00011,5.42356]
[1779463970907,18.44,76898.86,0.0,-0.94933,0.00011,5.44668]
[1779463973947,18.44,76905.98,0.0,-0.94857,0.00011,5.51185]
[1779463976968,18.43,76907.96,0.0,-0.94838,0.00011,5.52866]
[1779463977975,18.43,76911.22,0.0,-0.94803,0.00011,5.5588]
[1779463979843,18.43,76912.53,0.0,-0.94789,0.00011,5.57052]
[1779463979990,18.43,76915.03,0.0,-0.94762,0.00011,5.59353]
[1779463982005,18.43,76920.74,0.0,-0.947,0.00011,5.64642]
[1779463983012,18.43,76926.09,0.0,-0.94641,0.00011,5.69683]
[1779463987044,18.43,76921.21,0.0,-0.947,0.00011,5.64665]
[1779463988051,18.42,76912.51,0.0,-0.94798,0.00011,5.56315]
[1779463989058,18.42,76907.61,0.0,-0.94852,0.00011,5.51625]
[1779463990065,18.42,76905.28,0.0,-0.94879,0.00011,5.49376]
[1779463992796,18.42,76905.45,0.0,-0.94878,0.00011,5.49426]
[1779463994093,18.42,76901.71,0.0,-0.9492,0.00011,5.45811]
[1779463995100,18.42,76898.48,0.0,-0.94956,0.00011,5.42746]
[1779463996107,18.42,76896.75,0.0,-0.94975,0.00011,5.41089]
[1779463999128,18.42,76893.7,0.0,-0.95009,0.00011,5.38128]
[1779464000135,18.42,76887.61,0.0,-0.95074,0.00011,5.32462]
[1779464001142,18.42,76884.52,0.0,-0.95107,0.00011,5.29592]
[1779464005174,18.42,76874.72,0.0,-0.95211,0.0001,5.20554]
[1779464006181,18.42,76872.99,0.0,-0.95229,0.0001,5.18979]
[1779464007188,18.42,76871.27,0.0,-0.95246,0.0001,5.17419]
[1779464008195,18.42,76868.76,0.0,-0.95272,0.0001,5.15151]
[1779464008615,18.42,76868.76,0.0,-0.95272,0.0001,5.15151]
[1779464009202,18.42,76867.2,0.0,-0.95288,0.0001,5.13749]
[1779464010209,18.42,76864.71,0.0,-0.95313,0.0001,5.11516]
[1779464011271,18.42,76864.71,0.0,-0.95313,0.0001,5.11516]
[1779464011328,18.42,76864.88,0.0,-0.95315,0.0001,5.11274]
[1779464011433,18.42,76864.88,0.0,-0.95315,0.0001,5.11274]
[1779464011520,18.42,76864.88,0.0,-0.95315,0.0001,5.11274]
[1779464012223,18.42,76863.93,0.0,-0.95325,0.0001,5.10432]
[1779464017258,18.42,76868.51,0.0,-0.95277,0.0001,5.146]
[1779464018767,18.42,76868.48,0.0,-0.95277,0.0001,5.14577]
[1779464018844,18.42,76868.48,0.0,-0.95277,0.0001,5.14577]
[1779464019020,18.42,76868.48,0.0,-0.95277,0.0001,5.14577]
[1779464019272,18.42,76868.8,0.0,-0.95274,0.0001,5.1487]
[1779464024307,18.42,76871.35,0.0,-0.95248,0.0001,5.17186]
[1779464027328,18.42,76879.17,0.0,-0.95167,0.0001,5.24285]
[1779464027790,18.42,76879.17,0.0,-0.95167,0.0001,5.24285]
[1779464027900,18.42,76879.17,0.0,-0.95167,0.0001,5.24285]
[1779464028018,18.42,76879.17,0.0,-0.95167,0.0001,5.24285]
[1779464028335,18.42,76879.2,0.0,-0.95167,0.0001,5.24302]
[1779464031356,18.42,76874.18,0.0,-0.95219,0.0001,5.19707]
[1779464032409,18.42,76873.0,0.0,-0.95231,0.0001,5.18634]
[1779464032521,18.42,76873.0,0.0,-0.95231,0.0001,5.18634]
[1779464032768,18.42,76873.0,0.0,-0.95231,0.0001,5.18634]
[1779464033370,18.42,76872.07,0.0,-0.95241,0.0001,5.1779]
[1779464038405,18.42,76869.85,0.0,-0.95264,0.0001,5.15795]
[1779464043964,18.42,76872.37,0.0,-0.95238,0.0001,5.18088]
[1779464044019,18.42,76872.37,0.0,-0.95238,0.0001,5.18088]
[1779464044287,18.42,76872.37,0.0,-0.95238,0.0001,5.18088]
[1779464044388,18.42,76874.08,0.0,-0.9522,0.0001,5.19641]
[1779464044414,18.42,76874.08,0.0,-0.9522,0.0001,5.19641]
[1779464044519,18.42,76874.08,0.0,-0.9522,0.0001,5.19641]
[1779464044620,18.42,76873.75,0.0,-0.95223,0.0001,5.19341]
[1779464050489,18.42,76873.72,0.0,-0.95224,0.0001,5.19313]
[1779464054517,18.42,76879.46,0.0,-0.95164,0.0001,5.24534]
[1779464056112,18.42,76879.46,0.0,-0.95164,0.0001,5.24534]
[1779464056182,18.42,76879.46,0.0,-0.95164,0.0001,5.24534]
[1779464056269,18.42,76879.46,0.0,-0.95164,0.0001,5.24534]
[1779464056271,18.42,76883.2,0.0,-0.95125,0.00011,5.27933]
[1779464058545,18.42,76879.68,0.0,-0.95162,0.0001,5.2469]
[1779464063579,18.42,76880.12,0.0,-0.95158,0.0001,5.25047]
[1779464068615,18.41,76879.91,0.0,-0.95161,0.0001,5.24818]
[1779464070851,18.41,76878.31,0.0,-0.95177,0.0001,5.23352]
[1779464070860,18.41,76878.31,0.0,-0.95177,0.0001,5.23352]
[1779464071028,18.41,76878.31,0.0,-0.95177,0.0001,5.23352]
[1779464071103,18.41,76877.84,0.0,-0.95186,0.0001,5.22509]
[1779464076671,18.41,76876.55,0.0,-0.95199,0.0001,5.21332]
[1779464077678,18.41,76873.0,0.0,-0.95236,0.0001,5.18111]
[1779464078685,18.41,76860.11,0.0,-0.95368,0.0001,5.06523]
[1779464079692,18.41,76851.83,0.0,-0.95451,0.0001,4.99173]
[1779464080699,18.41,76850.65,0.0,-0.95462,0.0001,4.98155]
[1779464082012,18.41,76850.65,0.0,-0.95462,0.0001,4.98155]
[1779464082023,18.41,76850.65,0.0,-0.95462,0.0001,4.98155]
[1779464082079,18.41,76850.65,0.0,-0.95462,0.0001,4.98155]
[1779464082272,18.41,76850.65,0.0,-0.95462,0.0001,4.98155]
[1779464082280,18.41,76850.17,0.0,-0.95468,0.0001,4.97647]
[1779464085734,18.42,76843.17,0.0,-0.95535,0.0001,4.91608]
[1779464089762,18.42,76840.41,0.0,-0.9556,0.0001,4.89378]
[1779464092239,18.42,76840.41,0.0,-0.9556,0.0001,4.89378]
[1779464092269,18.42,76840.41,0.0,-0.9556,0.0001,4.89378]
[1779464092278,18.42,76840.41,0.0,-0.9556,0.0001,4.89378]
[1779464092402,18.42,76840.41,0.0,-0.95559,0.0001,4.89524]
[1779464092519,18.42,76840.41,0.0,-0.95559,0.0001,4.89524]
[1779464096828,18.42,76846.17,0.0,-0.955,0.0001,4.948]
[1779464098004,18.42,76846.17,0.0,-0.955,0.0001,4.948]
[1779464098023,18.42,76846.17,0.0,-0.955,0.0001,4.948]
[1779464098024,18.42,76846.17,0.0,-0.955,0.0001,4.948]
[1779464098271,18.42,76846.17,0.0,-0.955,0.0001,4.948]
[1779464098341,18.42,76845.81,0.0,-0.95503,0.0001,4.94522]
[1779464103877,18.43,76846.13,0.0,-0.95497,0.0001,4.95027]
[1779464108912,18.43,76846.24,0.0,-0.95494,0.0001,4.953]
[1779464111831,18.43,76847.72,0.0,-0.95479,0.0001,4.96671]
[1779464111892,18.43,76847.72,0.0,-0.95479,0.0001,4.96671]
[1779464112021,18.43,76847.72,0.0,-0.95479,0.0001,4.96671]
[1779464112041,18.43,76847.94,0.0,-0.95476,0.0001,4.96897]
[1779464115961,18.43,76852.19,0.0,-0.95432,0.0001,5.00775]
[1779464117727,18.43,76852.08,0.0,-0.95433,0.0001,5.00702]
[1779464117770,18.43,76852.08,0.0,-0.95433,0.0001,5.00702]
[1779464117963,18.43,76852.08,0.0,-0.95433,0.0001,5.00702]
[1779464118018,18.43,76852.08,0.0,-0.95433,0.0001,5.00702]
[1779464118088,18.43,76850.99,0.0,-0.95444,0.0001,4.99763]
[1779464122151,18.43,76850.61,0.0,-0.95447,0.0001,4.99503]
[1779464122269,18.43,76850.61,0.0,-0.95447,0.0001,4.99503]
[1779464122282,18.43,76850.61,0.0,-0.95447,0.0001,4.99503]
[1779464122370,18.43,76851.26,0.0,-0.9544,0.0001,5.00103]
[1779464122520,18.43,76851.26,0.0,-0.9544,0.0001,5.00103]
[1779464126031,18.43,76844.56,0.0,-0.95505,0.0001,4.94309]
[1779464129624,18.44,76843.19,0.0,-0.95517,0.0001,4.93211]
[1779464129768,18.44,76843.19,0.0,-0.95517,0.0001,4.93211]
[1779464130019,18.44,76843.19,0.0,-0.95517,0.0001,4.93211]
[1779464130059,18.44,76843.13,0.0,-0.95518,0.0001,4.93193]
[1779464135094,18.44,76841.45,0.0,-0.95535,0.0001,4.91508]
[1779464137108,18.44,76846.64,0.0,-0.95483,0.0001,4.96132]
[1779464138009,18.44,76846.64,0.0,-0.95483,0.0001,4.96132]
[1779464138020,18.44,76846.64,0.0,-0.95483,0.0001,4.96132]
[1779464138192,18.44,76846.64,0.0,-0.95483,0.0001,4.96132]
[1779464138273,18.44,76846.64,0.0,-0.95483,0.0001,4.96132]
[1779464138342,18.44,76853.49,0.0,-0.95415,0.0001,5.0221]
[1779464142143,18.44,76847.96,0.0,-0.95471,0.0001,4.9725]
[1779464142711,18.44,76847.96,0.0,-0.95471,0.0001,4.9725]
[1779464142720,18.44,76847.96,0.0,-0.95471,0.0001,4.9725]
[1779464142770,18.44,76847.96,0.0,-0.95471,0.0001,4.9725]
[1779464143158,18.44,76846.91,0.0,-0.95481,0.0001,4.96354]
[1779464146179,18.44,76837.6,0.0,-0.95571,0.0001,4.88299]
[1779464147157,18.44,76837.6,0.0,-0.95571,0.0001,4.88299]
[1779464147275,18.44,76837.6,0.0,-0.95571,0.0001,4.88299]
[1779464147373,18.44,76833.72,0.0,-0.95608,0.0001,4.84971]
[1779464147521,18.44,76833.72,0.0,-0.95608,0.0001,4.84971]
[1779464153228,18.44,76838.07,0.0,-0.95566,0.0001,4.88747]
[1779464154235,18.44,76842.82,0.0,-0.95519,0.0001,4.92937]
[1779464155412,18.44,76842.82,0.0,-0.95519,0.0001,4.92937]
[1779464155458,18.44,76844.93,0.0,-0.95498,0.0001,4.94822]
[1779464155520,18.44,76844.93,0.0,-0.95498,0.0001,4.94822]
[1779464155532,18.44,76844.93,0.0,-0.95498,0.0001,4.94822]
[1779464155769,18.44,76844.93,0.0,-0.95498,0.0001,4.94822]
[1779464156249,18.44,76845.03,0.0,-0.95497,0.0001,4.9494]
[1779464161289,18.44,76845.68,0.0,-0.95489,0.0001,4.95658]
[1779464162296,18.44,76850.12,0.0,-0.95444,0.0001,4.99597]
[1779464163841,18.44,76851.65,0.0,-0.95429,0.0001,5.00949]
[1779464164010,18.44,76851.65,0.0,-0.95429,0.0001,5.00949]
[1779464164270,18.44,76851.65,0.0,-0.95429,0.0001,5.00949]
[1779464164310,18.44,76849.84,0.0,-0.95447,0.0001,4.99387]
[1779464169345,18.45,76851.26,0.0,-0.95432,0.0001,5.00742]
[1779464176394,18.45,76850.65,0.0,-0.95438,0.0001,5.00197]
[1779464179190,18.45,76850.66,0.0,-0.95437,0.0001,5.00245]
[1779464179275,18.45,76850.66,0.0,-0.95437,0.0001,5.00245]
[1779464179303,18.45,76850.66,0.0,-0.95437,0.0001,5.00245]
[1779464179518,18.45,76850.66,0.0,-0.95437,0.0001,5.00245]
[1779464179414,18.45,76850.8,0.0,-0.95435,0.0001,5.00389]
[1779464181429,18.45,76856.22,0.0,-0.95381,0.0001,5.05235]
[1779464182436,18.45,76859.59,0.0,-0.95347,0.0001,5.0825]
[1779464184008,18.45,76856.81,0.0,-0.95375,0.0001,5.05778]
[1779464184019,18.45,76856.81,0.0,-0.95375,0.0001,5.05778]
[1779464184043,18.45,76856.81,0.0,-0.95375,0.0001,5.05778]
[1779464184269,18.45,76856.81,0.0,-0.95375,0.0001,5.05778]
[1779464184450,18.45,76855.18,0.0,-0.95391,0.0001,5.04339]
[1779464187471,18.45,76850.95,0.0,-0.95433,0.0001,5.00629]
[1779464187810,18.45,76850.95,0.0,-0.95433,0.0001,5.00629]
[1779464188017,18.45,76850.95,0.0,-0.95433,0.0001,5.00629]
[1779464188274,18.45,76850.95,0.0,-0.95433,0.0001,5.00629]
[1779464188478,18.45,76848.88,0.0,-0.95453,0.0001,4.9882]
[1779464191499,18.45,76843.23,0.0,-0.95511,0.0001,4.93526]
[1779464192180,18.45,76843.23,0.0,-0.95511,0.0001,4.93526]
[1779464192268,18.45,76843.23,0.0,-0.95511,0.0001,4.93526]
[1779464192386,18.45,76843.23,0.0,-0.95511,0.0001,4.93526]
[1779464192522,18.45,76843.23,0.0,-0.95511,0.0001,4.93526]
[1779464192506,18.45,76845.05,0.0,-0.95493,0.0001,4.95153]
[1779464197541,18.45,76840.11,0.0,-0.9554,0.0001,4.90956]
[1779464198331,18.45,76840.11,0.0,-0.9554,0.0001,4.90956]
[1779464198441,18.45,76840.11,0.0,-0.9554,0.0001,4.90956]
[1779464198531,18.45,76840.11,0.0,-0.9554,0.0001,4.90956]
[1779464198509,18.45,76840.11,0.0,-0.9554,0.0001,4.9099]
[1779464198556,18.45,76840.11,0.0,-0.9554,0.0001,4.9099]
[1779464198781,18.45,76840.11,0.0,-0.9554,0.0001,4.9099]
[1779464198976,18.45,76840.11,0.0,-0.9554,0.0001,4.9099]
[1779464199077,18.45,76837.35,0.0,-0.95566,0.0001,4.88623]
[1779464201273,18.45,76836.67,0.0,-0.95573,0.0001,4.88031]
[1779464201358,18.45,76836.67,0.0,-0.95573,0.0001,4.88031]
[1779464201458,18.45,76836.67,0.0,-0.95573,0.0001,4.88031]
[1779464201480,18.45,76836.67,0.0,-0.95573,0.0001,4.88031]
[1779464201382,18.45,76838.7,0.0,-0.95552,0.0001,4.89875]
[1779464201569,18.45,76844.36,0.0,-0.95497,0.0001,4.94826]
[1779464202576,18.45,76851.91,0.0,-0.95422,0.0001,5.01509]
[1779464203583,18.45,76847.02,0.0,-0.9547,0.0001,4.97209]
[1779464205268,18.45,76847.02,0.0,-0.9547,0.0001,4.97209]
[1779464205390,18.45,76847.02,0.0,-0.9547,0.0001,4.97209]
[1779464205521,18.45,76847.02,0.0,-0.9547,0.0001,4.97209]
[1779464205535,18.45,76847.02,0.0,-0.9547,0.0001,4.97209]
[1779464205471,18.45,76844.96,0.0,-0.9549,0.0001,4.95448]
[1779464205597,18.45,76843.98,0.0,-0.955,0.0001,4.94588]
[1779464209271,18.46,76842.92,0.0,-0.95509,0.0001,4.93716]
[1779464209405,18.46,76842.92,0.0,-0.95509,0.0001,4.93716]
[1779464209507,18.46,76842.92,0.0,-0.95509,0.0001,4.93773]
[1779464210633,18.46,76847.13,0.0,-0.95467,0.0001,4.97497]
[1779464211658,18.46,76847.13,0.0,-0.95467,0.0001,4.97497]
[1779464211787,18.46,76847.13,0.0,-0.95467,0.0001,4.97497]
[1779464212026,18.46,76847.13,0.0,-0.95467,0.0001,4.97497]
[1779464212182,18.46,76847.13,0.0,-0.95467,0.0001,4.97497]
[1779464212268,18.46,76847.13,0.0,-0.95467,0.0001,4.97497]
[1779464212391,18.46,76847.13,0.0,-0.95467,0.0001,4.97497]
[1779464212518,18.46,76847.13,0.0,-0.95467,0.0001,4.97497]
[1779464212493,18.46,76847.75,0.0,-0.9546,0.0001,4.98086]
[1779464212678,18.46,76847.75,0.0,-0.9546,0.0001,4.98086]
[1779464212780,18.46,76850.35,0.0,-0.95434,0.0001,5.00381]
[1779464215270,18.46,76851.76,0.0,-0.9542,0.0001,5.01645]
[1779464215289,18.46,76851.76,0.0,-0.9542,0.0001,5.01645]
[1779464215371,18.46,76853.16,0.0,-0.95406,0.0001,5.02915]
[1779464216677,18.46,76849.82,0.0,-0.95439,0.0001,4.99973]
[1779464219269,18.46,76847.82,0.0,-0.95459,0.0001,4.98227]
[1779464219421,18.46,76847.82,0.0,-0.95459,0.0001,4.98227]
[1779464219522,18.46,76847.53,0.0,-0.95461,0.0001,4.98014]
[1779464221712,18.46,76851.32,0.0,-0.95423,0.0001,5.014]
[1779464222607,18.46,76851.32,0.0,-0.95423,0.0001,5.014]
[1779464222721,18.46,76851.32,0.0,-0.95423,0.0001,5.014]
[1779464222769,18.46,76851.32,0.0,-0.95423,0.0001,5.014]
[1779464222823,18.46,76851.32,0.0,-0.95423,0.0001,5.014]
[1779464222925,18.46,76857.78,0.0,-0.95358,0.0001,5.07153]
[1779464224448,18.46,76857.78,0.0,-0.95358,0.0001,5.07153]
[1779464224482,18.46,76858.65,0.0,-0.95349,0.0001,5.07942]
[1779464224718,18.46,76858.65,0.0,-0.95349,0.0001,5.07942]
[1779464224980,18.46,76858.65,0.0,-0.95349,0.0001,5.07942]
[1779464225143,18.46,76858.65,0.0,-0.95349,0.0001,5.07942]
[1779464225173,18.46,76853.93,0.0,-0.95396,0.0001,5.03755]
[1779464225740,18.46,76844.65,0.0,-0.95489,0.0001,4.95562]
[1779464226747,18.46,76839.72,0.0,-0.95537,0.0001,4.91272]
[1779464227754,18.46,76834.94,0.0,-0.95583,0.0001,4.87143]
[1779464228761,18.46,76831.2,0.0,-0.95619,0.0001,4.83942]
[1779464229768,18.46,76820.53,0.0,-0.9572,9e-05,4.7482]
[1779464230775,18.46,76820.39,0.0,-0.9572,9e-05,4.7476]
[1779464235810,18.47,76820.59,0.0,-0.95715,9e-05,4.75233]
[1779464238831,18.47,76815.01,0.0,-0.95766,9e-05,4.70666]
[1779464239838,18.47,76811.41,0.0,-0.95799,9e-05,4.67681]
[1779464240845,18.47,76807.82,0.0,-0.95831,9e-05,4.64723]
[1779464241877,18.47,76807.82,0.0,-0.95831,9e-05,4.64723]
[1779464241948,18.47,76802.46,0.0,-0.95879,9e-05,4.60383]
[1779464242859,18.47,76792.39,0.0,-0.95969,9e-05,4.52175]
[1779464243866,18.48,76784.38,0.0,-0.96038,9e-05,4.45758]
[1779464244872,18.48,76782.99,0.0,-0.96049,9e-05,4.44802]
[1779464245880,18.48,76782.49,0.0,-0.96051,9e-05,4.44585]
[1779464247895,18.49,76780.76,0.0,-0.96062,9e-05,4.4356]
[1779464248902,18.49,76771.66,0.0,-0.9614,9e-05,4.36378]
[1779464249909,18.49,76773.82,0.0,-0.9612,9e-05,4.38161]
[1779464251494,18.49,76773.82,0.0,-0.9612,9e-05,4.38161]
[1779464251578,18.5,76777.37,0.0,-0.96088,9e-05,4.4107]
[1779464255951,18.5,76775.29,0.0,-0.96101,9e-05,4.39865]
[1779464256958,18.5,76770.95,0.0,-0.96138,9e-05,4.36405]
[1779464257965,18.5,76766.34,0.0,-0.96178,9e-05,4.3275]
[1779464259497,18.5,76763.35,0.0,-0.96202,9e-05,4.30473]
[1779464259979,18.5,76766.51,0.0,-0.96175,9e-05,4.33]
[1779464265023,18.52,76772.84,0.0,-0.9611,9e-05,4.39014]
[1779464266027,18.52,76777.7,0.0,-0.96066,9e-05,4.43065]
[1779464267034,18.52,76780.03,0.0,-0.96045,9e-05,4.45008]
[1779464272070,18.6,76776.47,0.0,-0.96008,9e-05,4.4835]
[1779464273077,18.6,76774.18,0.0,-0.96028,9e-05,4.46524]
[1779464277105,18.61,76771.51,0.0,-0.9605,9e-05,4.44525]
[1779464278112,18.61,76768.31,0.0,-0.96078,9e-05,4.41982]
[1779464280127,18.61,76766.45,0.0,-0.96093,9e-05,4.40584]
[1779464281134,18.61,76764.29,0.0,-0.96111,9e-05,4.38899]
[1779464282141,18.61,76766.37,0.0,-0.9609,9e-05,4.40785]
[1779464287176,18.63,76766.48,0.0,-0.96078,9e-05,4.41911]
[1779464289509,18.63,76763.81,0.0,-0.96097,9e-05,4.40172]
[1779464292362,18.64,76763.83,0.0,-0.96093,9e-05,4.40526]
[1779464292426,18.64,76762.02,0.0,-0.96107,9e-05,4.39199]
[1779464294225,18.64,76755.31,0.0,-0.96161,9e-05,4.34256]
[1779464295232,18.67,76752.18,0.0,-0.96164,9e-05,4.33933]
[1779464297246,18.72,76748.2,0.0,-0.9616,9e-05,4.34273]
[1779464299260,18.76,76744.76,0.0,-0.96161,9e-05,4.34186]
[1779464300267,18.76,76734.49,0.0,-0.96248,8e-05,4.26087]
[1779464301276,18.78,76727.54,0.0,-0.9629,8e-05,4.22092]
[1779464302589,18.78,76727.54,0.0,-0.9629,8e-05,4.22092]
[1779464302622,18.8,76724.46,0.0,-0.963,8e-05,4.21175]
[1779464302769,18.8,76724.46,0.0,-0.963,8e-05,4.21175]
[1779464302822,18.8,76724.46,0.0,-0.963,8e-05,4.21175]
[1779464303020,18.8,76724.46,0.0,-0.963,8e-05,4.21175]
[1779464303290,18.82,76724.0,0.0,-0.96288,8e-05,4.22293]
[1779464304876,18.82,76723.71,0.0,-0.96291,8e-05,4.22062]
[1779464304979,18.82,76723.71,0.0,-0.96291,8e-05,4.22062]
[1779464305018,18.82,76723.71,0.0,-0.96291,8e-05,4.22062]
[1779464305280,18.82,76723.71,0.0,-0.96291,8e-05,4.22062]
[1779464308325,18.84,76718.5,0.0,-0.96318,8e-05,4.19496]
[1779464309333,18.86,76712.69,0.0,-0.9635,8e-05,4.16487]
[1779464310340,18.86,76708.11,0.0,-0.96387,8e-05,4.12989]
[1779464312355,18.86,76694.83,0.0,-0.96496,8e-05,4.02617]
[1779464313360,18.88,76688.86,0.0,-0.96525,8e-05,3.99848]
[1779464314368,18.88,76676.75,0.0,-0.96618,8e-05,3.90912]
[1779464315375,18.93,76669.76,0.0,-0.96634,8e-05,3.89342]
[1779464317389,18.99,76684.34,0.0,-0.96483,8e-05,4.03791]
[1779464318396,19.01,76692.93,0.0,-0.96397,8e-05,4.11857]
[1779464319403,19.01,76693.25,0.0,-0.96395,8e-05,4.12102]
[1779464319726,19.01,76693.25,0.0,-0.96395,8e-05,4.12102]
[1779464325446,19.09,76691.25,0.0,-0.96348,8e-05,4.16468]
[1779464329278,19.15,76691.35,0.0,-0.96303,8e-05,4.20662]
[1779464329441,19.15,76691.35,0.0,-0.96303,8e-05,4.20662]
[1779464329519,19.15,76691.35,0.0,-0.96303,8e-05,4.20662]
[1779464329542,19.17,76691.48,0.0,-0.96288,8e-05,4.22076]
[1779464331489,19.2,76695.33,0.0,-0.96229,8e-05,4.27546]
[1779464333503,19.24,76689.27,0.0,-0.96253,8e-05,4.25308]
[1779464336602,19.27,76689.41,0.0,-0.96225,8e-05,4.27835]
[1779464336758,19.27,76689.37,0.0,-0.96226,8e-05,4.27772]
[1779464336769,19.27,76689.37,0.0,-0.96226,8e-05,4.27772]
[1779464337530,19.27,76692.37,0.0,-0.96202,8e-05,4.30035]
[1779464338538,19.27,76697.95,0.0,-0.96156,8e-05,4.3429]
[1779464339545,19.27,76705.85,0.0,-0.9609,8e-05,4.4037]
[1779464340552,19.27,76700.54,0.0,-0.96135,8e-05,4.36193]
[1779464341688,19.27,76700.54,0.0,-0.96135,8e-05,4.36193]
[1779464341769,19.27,76700.05,0.0,-0.9614,8e-05,4.35767]
[1779464341785,19.27,76700.05,0.0,-0.9614,8e-05,4.35767]
[1779464342022,19.27,76700.05,0.0,-0.9614,8e-05,4.35767]
[1779464342569,19.27,76701.2,0.0,-0.96131,8e-05,4.3661]
[1779464347604,19.27,76690.32,0.0,-0.96223,8e-05,4.28043]
[1779464348617,19.27,76668.44,0.0,-0.964,8e-05,4.11496]
[1779464349634,19.27,76648.62,0.0,-0.96553,8e-05,3.96934]
[1779464350659,19.26,76640.14,0.0,-0.96618,7e-05,3.90779]
[1779464351666,19.26,76630.11,0.0,-0.96692,7e-05,3.83641]
[1779464352674,19.27,76627.61,0.0,-0.9671,7e-05,3.81897]
[1779464353680,19.27,76621.29,0.0,-0.96756,7e-05,3.77452]
[1779464354687,19.27,76617.44,0.0,-0.96783,7e-05,3.74847]
[1779464355698,19.27,76622.65,0.0,-0.96745,7e-05,3.78491]
[1779464356702,19.27,76626.19,0.0,-0.96719,7e-05,3.81079]
[1779464357709,19.27,76630.81,0.0,-0.96684,7e-05,3.84387]
[1779464358716,19.27,76634.78,0.0,-0.96655,7e-05,3.87245]
[1779464359723,19.27,76638.55,0.0,-0.96626,7e-05,3.89969]
[1779464361737,19.27,76646.44,0.0,-0.96566,8e-05,3.95699]
[1779464362744,19.27,76651.58,0.0,-0.96527,8e-05,3.99445]
[1779464363751,19.27,76655.22,0.0,-0.96499,8e-05,4.0211]
[1779464368787,19.27,76654.67,0.0,-0.96503,8e-05,4.01721]
[1779464372929,19.27,76655.39,0.0,-0.965,8e-05,4.01896]
[1779464372940,19.27,76655.39,0.0,-0.965,8e-05,4.01896]
[1779464373020,19.27,76655.39,0.0,-0.965,8e-05,4.01896]
[1779464373031,19.27,76655.57,0.0,-0.96499,8e-05,4.02029]
[1779464375836,19.27,76659.0,0.0,-0.96472,8e-05,4.04544]
[1779464378857,19.27,76651.88,0.0,-0.96527,8e-05,3.99329]
[1779464382355,19.27,76649.59,0.0,-0.96545,8e-05,3.97673]
[1779464382367,19.27,76649.59,0.0,-0.96545,8e-05,3.97673]
[1779464382481,19.27,76649.59,0.0,-0.96545,8e-05,3.97673]
[1779464382521,19.27,76649.59,0.0,-0.96545,8e-05,3.97673]
[1779464382583,19.27,76649.76,0.0,-0.96543,8e-05,3.9781]
[1779464387919,19.27,76641.71,0.0,-0.96604,8e-05,3.9202]
[1779464389052,19.27,76641.71,0.0,-0.96604,8e-05,3.9202]
[1779464389060,19.27,76641.71,0.0,-0.96604,8e-05,3.9202]
[1779464389277,19.27,76641.71,0.0,-0.96604,8e-05,3.9202]
[1779464389378,19.27,76642.1,0.0,-0.96601,8e-05,3.92329]
[1779464395558,19.27,76645.31,0.0,-0.96576,8e-05,3.94693]
[1779464395727,19.27,76645.31,0.0,-0.96576,8e-05,3.94693]
[1779464395769,19.27,76645.31,0.0,-0.96576,8e-05,3.94693]
[1779464395659,19.27,76646.15,0.0,-0.96569,8e-05,3.95317]
[1779464395981,19.27,76644.81,0.0,-0.96579,8e-05,3.94348]
[1779464397995,19.27,76639.99,0.0,-0.96616,7e-05,3.90898]
[1779464399417,19.27,76639.99,0.0,-0.96616,7e-05,3.90898]
[1779464399519,19.27,76639.99,0.0,-0.96616,7e-05,3.90898]
[1779464399748,19.27,76639.99,0.0,-0.96616,7e-05,3.90898]
[1779464399769,19.27,76639.99,0.0,-0.96616,7e-05,3.90898]
[1779464399620,19.27,76635.19,0.0,-0.96651,7e-05,3.87497]
[1779464400017,19.27,76633.49,0.0,-0.96664,7e-05,3.86286]
[1779464404730,19.27,76636.48,0.0,-0.96641,7e-05,3.88478]
[1779464404784,19.28,76631.13,0.0,-0.9668,7e-05,3.84707]
[1779464405054,19.28,76626.01,0.0,-0.96718,7e-05,3.81086]
[1779464406073,19.28,76626.01,0.0,-0.96718,7e-05,3.81086]
[1779464406220,19.28,76626.01,0.0,-0.96718,7e-05,3.81086]
[1779464406269,19.28,76626.01,0.0,-0.96718,7e-05,3.81086]
[1779464406315,19.28,76625.89,0.0,-0.96718,7e-05,3.8106]
[1779464408075,19.28,76633.89,0.0,-0.96659,7e-05,3.86758]
[1779464410090,19.28,76633.15,0.0,-0.96664,7e-05,3.8627]
[1779464411096,19.28,76627.08,0.0,-0.96708,7e-05,3.81989]
[1779464412052,19.28,76627.08,0.0,-0.96708,7e-05,3.81989]
[1779464412074,19.28,76627.08,0.0,-0.96708,7e-05,3.81989]
[1779464412273,19.28,76627.08,0.0,-0.96708,7e-05,3.81989]
[1779464412300,19.28,76627.66,0.0,-0.96704,7e-05,3.82427]
[1779464413110,19.28,76632.81,0.0,-0.96666,7e-05,3.86107]
[1779464414117,19.28,76637.06,0.0,-0.96634,7e-05,3.89167]
[1779464416205,19.28,76637.04,0.0,-0.96634,7e-05,3.89174]
[1779464416271,19.28,76637.04,0.0,-0.96634,7e-05,3.89174]
[1779464416385,19.28,76637.04,0.0,-0.96634,7e-05,3.89174]
[1779464416519,19.28,76637.04,0.0,-0.96634,7e-05,3.89174]
[1779464416620,19.28,76637.74,0.0,-0.96628,7e-05,3.89707]
[1779464417138,19.28,76630.96,0.0,-0.96678,7e-05,3.84874]
[1779464418145,19.28,76624.31,0.0,-0.96727,7e-05,3.8019]
[1779464419222,19.28,76624.31,0.0,-0.96727,7e-05,3.8019]
[1779464420561,19.28,76626.68,0.0,-0.96709,7e-05,3.81883]
[1779464420681,19.28,76626.68,0.0,-0.96709,7e-05,3.81883]
[1779464420769,19.28,76626.68,0.0,-0.96709,7e-05,3.81883]
[1779464420773,19.28,76626.81,0.0,-0.96708,7e-05,3.82033]
[1779464421166,19.28,76631.14,0.0,-0.96676,7e-05,3.85098]
[1779464422173,19.28,76636.68,0.0,-0.96635,7e-05,3.89073]
[1779464424187,19.28,76637.9,0.0,-0.96625,7e-05,3.89983]
[1779464428724,19.28,76635.04,0.0,-0.96646,7e-05,3.8798]
[1779464428737,19.28,76635.04,0.0,-0.96646,7e-05,3.8798]
[1779464428770,19.28,76635.04,0.0,-0.96646,7e-05,3.8798]
[1779464429224,19.28,76634.75,0.0,-0.96648,7e-05,3.87805]
[1779464433275,19.28,76634.33,0.0,-0.96653,7e-05,3.87206]
[1779464433411,19.28,76634.33,0.0,-0.96653,7e-05,3.87206]
[1779464433521,19.28,76634.33,0.0,-0.96653,7e-05,3.87206]
[1779464433622,19.28,76630.45,0.0,-0.96682,7e-05,3.8448]
[1779464435266,19.28,76625.68,0.0,-0.96716,7e-05,3.8113]
[1779464437280,19.29,76619.22,0.0,-0.96763,7e-05,3.76645]
[1779464438299,19.29,76619.22,0.0,-0.96763,7e-05,3.76645]
[1779464438436,19.29,76619.22,0.0,-0.96763,7e-05,3.76645]
[1779464438520,19.29,76619.22,0.0,-0.96763,7e-05,3.76645]
[1779464438537,19.29,76616.65,0.0,-0.96781,7e-05,3.74915]
[1779464439606,19.29,76616.65,0.0,-0.96781,7e-05,3.74915]
[1779464443430,19.29,76619.93,0.0,-0.96756,7e-05,3.77311]
[1779464443446,19.29,76608.46,0.0,-0.96838,7e-05,3.6941]
[1779464444345,19.29,76604.08,0.0,-0.96868,7e-05,3.664]
[1779464445346,19.29,76604.41,0.0,-0.96866,7e-05,3.6667]
[1779464446353,19.29,76600.97,0.0,-0.9689,7e-05,3.64333]
[1779464446976,19.29,76600.97,0.0,-0.9689,7e-05,3.64333]
[1779464447360,19.29,76590.3,0.0,-0.96964,7e-05,3.57102]
[1779464448367,19.29,76583.13,0.0,-0.97013,7e-05,3.52274]
[1779464449376,19.29,76581.92,0.0,-0.97021,7e-05,3.51456]
[1779464450378,19.29,76581.92,0.0,-0.97021,7e-05,3.51456]
[1779464451388,19.29,76584.08,0.0,-0.97007,7e-05,3.52863]
[1779464453363,19.29,76586.83,0.0,-0.96989,7e-05,3.54642]
[1779464453464,19.29,76586.83,0.0,-0.96989,7e-05,3.54642]
[1779464453518,19.29,76586.83,0.0,-0.96989,7e-05,3.54642]
[1779464453593,19.29,76586.83,0.0,-0.96989,7e-05,3.54642]
[1779464456437,19.29,76588.04,0.0,-0.96981,7e-05,3.55353]
[1779464457530,19.29,76590.38,0.0,-0.96966,7e-05,3.5689]
[1779464458739,19.28,76590.46,0.0,-0.96966,7e-05,3.56907]
[1779464458772,19.28,76590.46,0.0,-0.96966,7e-05,3.56907]
[1779464458820,19.28,76590.46,0.0,-0.96966,7e-05,3.56907]
[1779464458840,19.28,76590.67,0.0,-0.96964,7e-05,3.57011]
[1779464459026,19.28,76590.67,0.0,-0.96964,7e-05,3.57011]
[1779464461458,19.28,76585.52,0.0,-0.97001,7e-05,3.5345]
[1779464464366,19.28,76584.32,0.0,-0.97009,7e-05,3.5259]
[1779464464529,19.28,76584.32,0.0,-0.97009,7e-05,3.5259]
[1779464464541,19.28,76584.32,0.0,-0.97009,7e-05,3.5259]
[1779464464769,19.28,76584.32,0.0,-0.97009,7e-05,3.5259]
[1779464464805,19.28,76586.95,0.0,-0.96992,7e-05,3.54318]
[1779464466500,19.28,76591.69,0.0,-0.9696,7e-05,3.57435]
[1779464467713,19.28,76591.69,0.0,-0.9696,7e-05,3.57435]
[1779464467770,19.28,76591.69,0.0,-0.9696,7e-05,3.57435]
[1779464467779,19.28,76591.69,0.0,-0.9696,7e-05,3.57435]
[1779464467814,19.28,76590.52,0.0,-0.96969,7e-05,3.56611]
[1779464468021,19.28,76590.52,0.0,-0.96969,7e-05,3.56611]
[1779464468514,19.28,76585.66,0.0,-0.97002,7e-05,3.53318]
[1779464471797,19.28,76588.35,0.0,-0.96984,7e-05,3.55061]
[1779464471811,19.28,76588.61,0.0,-0.96983,7e-05,3.55204]
[1779464471861,19.28,76588.61,0.0,-0.96983,7e-05,3.55204]
[1779464471985,19.28,76588.61,0.0,-0.96983,7e-05,3.55204]
[1779464472019,19.28,76588.61,0.0,-0.96983,7e-05,3.55204]
[1779464472542,19.28,76588.63,0.0,-0.96983,7e-05,3.55186]
[1779464476570,19.28,76585.78,0.0,-0.97004,7e-05,3.53158]
[1779464477698,19.28,76585.78,0.0,-0.97004,7e-05,3.53158]
[1779464477769,19.28,76585.78,0.0,-0.97004,7e-05,3.53158]
[1779464477811,19.28,76585.78,0.0,-0.97004,7e-05,3.53158]
[1779464477800,19.28,76587.49,0.0,-0.96992,7e-05,3.54273]
[1779464478021,19.28,76587.49,0.0,-0.96992,7e-05,3.54273]
[1779464478584,19.27,76588.13,0.0,-0.96988,7e-05,3.54672]
[1779464482645,19.27,76585.52,0.0,-0.97007,7e-05,3.52835]
[1779464482771,19.27,76585.52,0.0,-0.97007,7e-05,3.52835]
[1779464482782,19.27,76585.52,0.0,-0.97007,7e-05,3.52835]
[1779464482746,19.27,76588.08,0.0,-0.9699,7e-05,3.5452]
[1779464483023,19.27,76588.08,0.0,-0.9699,7e-05,3.5452]
[1779464483619,19.27,76594.95,0.0,-0.96943,7e-05,3.59114]
[1779464484626,19.27,76597.83,0.0,-0.96922,7e-05,3.61134]
[1779464485109,19.27,76597.83,0.0,-0.96922,7e-05,3.61134]
[1779464485120,19.27,76597.83,0.0,-0.96922,7e-05,3.61134]
[1779464485270,19.27,76597.83,0.0,-0.96922,7e-05,3.61134]
[1779464485633,19.27,76595.18,0.0,-0.96941,7e-05,3.59297]
[1779464490101,19.27,76594.05,0.0,-0.9695,7e-05,3.5839]
[1779464490250,19.27,76594.05,0.0,-0.9695,7e-05,3.5839]
[1779464490267,19.27,76594.05,0.0,-0.9695,7e-05,3.5839]
[1779464490668,19.27,76595.56,0.0,-0.9694,7e-05,3.59376]
[1779464492448,19.27,76595.03,0.0,-0.96947,7e-05,3.58645]
[1779464496783,19.27,76592.69,0.0,-0.96965,7e-05,3.56934]
[1779464496794,19.27,76592.69,0.0,-0.96965,7e-05,3.56934]
[1779464497024,19.27,76592.63,0.0,-0.96965,7e-05,3.56861]
[1779464497119,19.27,76592.63,0.0,-0.96965,7e-05,3.56861]
[1779464497270,19.27,76592.63,0.0,-0.96965,7e-05,3.56861]
[1779464497538,19.27,76592.63,0.0,-0.96965,7e-05,3.56861]
[1779464497768,19.27,76592.63,0.0,-0.96965,7e-05,3.56861]
[1779464497869,19.27,76592.79,0.0,-0.96965,7e-05,3.56937]
[1779464497946,19.27,76592.79,0.0,-0.96965,7e-05,3.56937]
[1779464500738,19.27,76589.72,0.0,-0.96987,7e-05,3.54781]
[1779464501156,19.27,76589.72,0.0,-0.96987,7e-05,3.54781]
[1779464501359,19.27,76589.72,0.0,-0.96987,7e-05,3.54781]
[1779464501518,19.27,76589.72,0.0,-0.96987,7e-05,3.54781]
[1779464501598,19.27,76589.72,0.0,-0.96987,7e-05,3.54781]
[1779464501639,19.27,76589.72,0.0,-0.96987,7e-05,3.54781]
[1779464501779,19.27,76589.72,0.0,-0.96987,7e-05,3.54781]
[1779464501881,19.27,76586.97,0.0,-0.97004,7e-05,3.53018]
[1779464502018,19.27,76586.97,0.0,-0.97004,7e-05,3.53018]
[1779464502079,19.27,76586.97,0.0,-0.97004,7e-05,3.53018]
[1779464502752,19.27,76582.33,0.0,-0.97036,7e-05,3.49902]
[1779464503332,19.27,76582.33,0.0,-0.97036,7e-05,3.49902]
[1779464503763,19.27,76578.46,0.0,-0.97062,7e-05,3.4732]
[1779464504596,19.27,76578.46,0.0,-0.97062,7e-05,3.4732]
[1779464505272,19.27,76579.13,0.0,-0.97058,7e-05,3.47747]
[1779464505388,19.27,76579.13,0.0,-0.97058,7e-05,3.47747]
[1779464505773,19.27,76580.06,0.0,-0.97052,7e-05,3.48347]
[1779464509269,19.26,76580.02,0.0,-0.97053,7e-05,3.4827]
[1779464509447,19.26,76580.02,0.0,-0.97053,7e-05,3.4827]
[1779464509800,19.26,76580.06,0.0,-0.97053,7e-05,3.4828]
[1779464511817,19.26,76574.42,0.0,-0.9709,7e-05,3.4453]
[1779464512452,19.26,76574.42,0.0,-0.9709,7e-05,3.4453]
[1779464512533,19.26,76574.42,0.0,-0.9709,7e-05,3.4453]
[1779464512664,19.26,76574.42,0.0,-0.9709,7e-05,3.4453]
[1779464512779,19.26,76574.42,0.0,-0.9709,7e-05,3.4453]
[1779464512822,19.26,76567.62,0.0,-0.97135,7e-05,3.40075]
[1779464512900,19.26,76567.62,0.0,-0.97135,7e-05,3.40075]
[1779464513020,19.26,76567.62,0.0,-0.97135,7e-05,3.40075]
[1779464513029,19.26,76567.62,0.0,-0.97135,7e-05,3.40075]
[1779464513830,19.26,76566.75,0.0,-0.97141,7e-05,3.39506]
[1779464516676,19.26,76566.72,0.0,-0.97141,7e-05,3.39482]
[1779464516851,19.26,76569.76,0.0,-0.97121,7e-05,3.41459]
[1779464517858,19.26,76567.5,0.0,-0.97136,7e-05,3.39979]
[1779464519872,19.26,76570.64,0.0,-0.97116,7e-05,3.42018]
[1779464520879,19.26,76575.06,0.0,-0.97087,7e-05,3.44906]
[1779464521886,19.26,76577.31,0.0,-0.97072,7e-05,3.46374]
[1779464522893,19.26,76581.72,0.0,-0.97042,7e-05,3.49275]
[1779464523900,19.26,76584.87,0.0,-0.97021,7e-05,3.51349]
[1779464525914,19.26,76580.86,0.0,-0.97049,7e-05,3.48639]
[1779464527927,19.26,76582.8,0.0,-0.97036,7e-05,3.49888]
[1779464528934,19.26,76579.72,0.0,-0.97057,7e-05,3.47826]
[1779464533970,19.26,76580.49,0.0,-0.97053,7e-05,3.4825]
[1779464537998,19.26,76583.24,0.0,-0.97035,7e-05,3.5]
[1779464541023,19.26,76581.47,0.0,-0.97048,7e-05,3.48761]
[1779464542030,19.26,76583.27,0.0,-0.97035,7e-05,3.50041]
[1779464543037,19.26,76584.9,0.0,-0.97023,7e-05,3.51209]
[1779464546058,19.26,76589.29,0.0,-0.96991,7e-05,3.54386]
[1779464549078,19.27,76590.92,0.0,-0.96977,7e-05,3.55708]
[1779464553661,19.27,76592.76,0.0,-0.96963,7e-05,3.56984]
[1779464554114,19.27,76595.92,0.0,-0.96942,7e-05,3.59116]
[1779464555594,19.27,76595.92,0.0,-0.96942,7e-05,3.59116]
[1779464560156,19.28,76599.72,0.0,-0.96911,7e-05,3.6211]
[1779464562171,19.28,76604.69,0.0,-0.96875,7e-05,3.6563]
[1779464564185,19.28,76607.32,0.0,-0.96855,7e-05,3.6755]
[1779464567206,19.29,76611.6,0.0,-0.96823,7e-05,3.70667]
[1779464568213,19.29,76614.26,0.0,-0.96804,7e-05,3.72558]
[1779464569220,19.29,76610.6,0.0,-0.96829,7e-05,3.70072]
[1779464570227,19.29,76607.89,0.0,-0.96848,7e-05,3.68254]
[1779464571391,19.29,76610.57,0.0,-0.96828,7e-05,3.70155]
[1779464577276,19.29,76612.31,0.0,-0.96813,7e-05,3.71652]
[1779464581304,19.3,76610.46,0.0,-0.96824,7e-05,3.70561]
[1779464582313,19.3,76607.18,0.0,-0.96847,7e-05,3.68347]
[1779464587346,19.3,76608.6,0.0,-0.96834,7e-05,3.6958]
[1779464592380,19.3,76608.89,0.0,-0.9683,7e-05,3.70028]
[1779464594395,19.31,76610.7,0.0,-0.96816,7e-05,3.71375]
[1779464595402,19.31,76614.04,0.0,-0.96791,7e-05,3.73738]
[1779464596409,19.31,76616.73,0.0,-0.96771,7e-05,3.75657]
[1779464598423,19.31,76618.53,0.0,-0.96758,7e-05,3.76996]
[1779464600721,19.31,76618.45,0.0,-0.96758,7e-05,3.76979]
[1779464602451,19.31,76614.94,0.0,-0.96782,7e-05,3.74646]
[1779464603302,19.31,76614.94,0.0,-0.96782,7e-05,3.74646]
[1779464604465,19.31,76618.8,0.0,-0.96753,7e-05,3.77457]
[1779464605472,19.31,76621.04,0.0,-0.96736,7e-05,3.79062]
[1779464608493,19.31,76618.86,0.0,-0.96751,7e-05,3.77635]
[1779464612522,19.32,76621.41,0.0,-0.96734,7e-05,3.79216]
[1779464616550,19.32,76623.7,0.0,-0.96716,7e-05,3.80951]
[1779464619571,19.32,76619.59,0.0,-0.96745,7e-05,3.78162]
[1779464622593,19.32,76617.53,0.0,-0.96758,7e-05,3.76831]
[1779464624754,19.32,76617.42,0.0,-0.96759,7e-05,3.76793]
[1779464629642,19.33,76614.93,0.0,-0.96774,7e-05,3.75288]
[1779464630751,19.33,76614.93,0.0,-0.96774,7e-05,3.75288]
[1779464630837,19.33,76608.84,0.0,-0.96818,7e-05,3.71106]
[1779464631655,19.33,76605.07,0.0,-0.96844,7e-05,3.68556]
[1779464632663,19.33,76602.16,0.0,-0.96864,7e-05,3.66611]
[1779464635685,19.33,76603.98,0.0,-0.96849,7e-05,3.68019]
[1779464640721,19.33,76607.43,0.0,-0.96822,7e-05,3.70643]
[1779464641728,19.33,76605.35,0.0,-0.96837,7e-05,3.69256]
[1779464642735,19.33,76608.53,0.0,-0.96813,7e-05,3.71496]
[1779464645756,19.34,76612.67,0.0,-0.96783,7e-05,3.74495]
[1779464650791,19.34,76614.02,0.0,-0.96771,7e-05,3.75631]
[1779464655826,19.34,76614.03,0.0,-0.96769,7e-05,3.75829]
[1779464660863,19.35,76613.62,0.0,-0.9677,7e-05,3.7574]
[1779464661870,19.35,76615.51,0.0,-0.96756,7e-05,3.77097]
[1779464666906,19.35,76615.02,0.0,-0.96757,7e-05,3.76938]
[1779464667309,19.35,76615.02,0.0,-0.96757,7e-05,3.76938]
[1779464669899,19.35,76614.37,0.0,-0.96761,7e-05,3.76562]
[1779464669926,19.35,76609.62,0.0,-0.96795,7e-05,3.73301]
[1779464671940,19.35,76607.57,0.0,-0.96811,7e-05,3.71631]
[1779464673955,19.35,76601.35,0.0,-0.96854,7e-05,3.67451]
[1779464674961,19.35,76598.63,0.0,-0.96873,7e-05,3.65646]
[1779464675969,19.36,76603.8,0.0,-0.96836,7e-05,3.69245]
[1779464676976,19.36,76612.47,0.0,-0.96773,7e-05,3.75289]
[1779464677983,19.36,76612.7,0.0,-0.96771,7e-05,3.75491]
[1779464678990,19.36,76615.15,0.0,-0.96753,7e-05,3.77239]
[1779464680724,19.36,76615.68,0.0,-0.96749,7e-05,3.77648]
[1779464682011,19.36,76620.59,0.0,-0.96713,7e-05,3.81164]
[1779464683018,19.36,76626.34,0.0,-0.9667,7e-05,3.85251]
[1779464687046,19.36,76628.74,0.0,-0.96651,7e-05,3.87051]
[1779464691310,19.36,76630.14,0.0,-0.9664,7e-05,3.88127]
[1779464697116,19.36,76629.82,0.0,-0.96641,7e-05,3.88005]
[1779464699130,19.36,76632.08,0.0,-0.96624,7e-05,3.89648]
[1779464701144,19.36,76634.21,0.0,-0.96608,7e-05,3.91196]
[1779464706178,19.37,76630.94,0.0,-0.96632,7e-05,3.88911]
[1779464708193,19.37,76632.86,0.0,-0.96617,7e-05,3.90305]
[1779464709200,19.37,76628.85,0.0,-0.96647,7e-05,3.87459]
[1779464711613,19.37,76628.47,0.0,-0.9665,7e-05,3.87205]
[1779464712221,19.37,76626.58,0.0,-0.96663,7e-05,3.85894]
[1779464713966,19.37,76626.58,0.0,-0.96663,7e-05,3.85894]
[1779464714235,19.37,76630.5,0.0,-0.96634,7e-05,3.88712]
[1779464718262,19.37,76634.56,0.0,-0.96603,7e-05,3.91654]
[1779464723298,19.37,76633.98,0.0,-0.96607,7e-05,3.91266]
[1779464724305,19.37,76631.81,0.0,-0.96623,7e-05,3.89723]
[1779464727326,19.37,76634.93,0.0,-0.966,7e-05,3.91977]
[1779464732361,19.37,76635.47,0.0,-0.96598,8e-05,3.92026]
[1779464737396,19.37,76635.75,0.0,-0.96596,8e-05,3.92242]
[1779464738403,19.37,76637.77,0.0,-0.96581,8e-05,3.93695]
[1779464742431,19.37,76642.38,0.0,-0.96546,8e-05,3.97013]
[1779464747466,19.37,76642.33,0.0,-0.96547,8e-05,3.9695]
[1779464752503,19.37,76645.06,0.0,-0.96526,8e-05,3.98901]
[1779464757538,19.37,76644.83,0.0,-0.96528,8e-05,3.98697]
[1779464758545,19.37,76642.82,0.0,-0.96544,8e-05,3.97234]
[1779464762573,19.37,76645.48,0.0,-0.96524,8e-05,3.99138]
[1779464767608,19.37,76645.85,0.0,-0.96521,8e-05,3.99372]
[1779464772643,19.37,76645.03,0.0,-0.96528,8e-05,3.98737]
[1779464775664,19.37,76642.34,0.0,-0.96549,8e-05,3.96772]
[1779464780699,19.37,76639.88,0.0,-0.96567,8e-05,3.94985]
[1779464785734,19.37,76640.98,0.0,-0.96559,8e-05,3.95779]
[1779464789762,19.37,76643.18,0.0,-0.96542,8e-05,3.97359]
[1779464793790,19.37,76645.36,0.0,-0.96529,8e-05,3.98561]
[1779464795804,19.36,76648.59,0.0,-0.96504,8e-05,4.00892]
[1779464800839,19.36,76649.41,0.0,-0.96499,8e-05,4.01438]
[1779464805874,19.36,76650.75,0.0,-0.96489,8e-05,4.0236]
[1779464807888,19.36,76648.16,0.0,-0.96509,8e-05,4.00451]
[1779464808895,19.36,76645.93,0.0,-0.96526,8e-05,3.98823]
[1779464813930,19.36,76644.35,0.0,-0.96538,8e-05,3.97656]
[1779464818965,19.36,76644.03,0.0,-0.96541,8e-05,3.97406]
[1779464820979,19.36,76646.85,0.0,-0.9652,8e-05,3.99441]
[1779464826014,19.36,76647.73,0.0,-0.96513,8e-05,4.00048]
[1779464831049,19.36,76649.61,0.0,-0.96499,8e-05,4.01376]
[1779464833062,19.36,76654.0,0.0,-0.96466,8e-05,4.04563]
[1779464834070,19.36,76658.24,0.0,-0.96433,8e-05,4.07662]
[1779464839106,19.36,76658.3,0.0,-0.96433,8e-05,4.07612]
[1779464841120,19.36,76663.9,0.0,-0.9639,8e-05,4.11712]
[1779464846155,19.36,76662.65,0.0,-0.96401,8e-05,4.10664]
[1779464847167,19.36,76659.41,0.0,-0.96427,8e-05,4.08248]
[1779464848169,19.36,76647.19,0.0,-0.96521,8e-05,3.9929]
[1779464849176,19.36,76643.74,0.0,-0.96548,8e-05,3.96788]
[1779464850184,19.36,76646.97,0.0,-0.96523,8e-05,3.99129]
[1779464851191,19.36,76649.47,0.0,-0.96507,8e-05,4.00586]
[1779464852199,19.36,76653.11,0.0,-0.96479,8e-05,4.03236]
[1779464855220,19.36,76655.98,0.0,-0.96457,8e-05,4.05308]
[1779464860255,19.35,76656.59,0.0,-0.96453,8e-05,4.05689]
[1779464862269,19.35,76659.86,0.0,-0.96428,8e-05,4.08069]
[1779464863276,19.35,76663.91,0.0,-0.96396,8e-05,4.11046]
[1779464866297,19.35,76666.18,0.0,-0.96379,8e-05,4.12664]
[1779464868310,19.35,76669.39,0.0,-0.96354,8e-05,4.15007]
[1779464872025,19.35,76670.06,0.0,-0.96349,8e-05,4.15454]
[1779464872268,19.35,76670.06,0.0,-0.96349,8e-05,4.15454]
[1779464872358,19.35,76669.84,0.0,-0.96351,8e-05,4.15239]
[1779464872656,19.35,76669.84,0.0,-0.96351,8e-05,4.15239]
[1779464873053,19.35,76672.7,0.0,-0.96329,8e-05,4.17349]
[1779464875272,19.35,76673.96,0.0,-0.96319,8e-05,4.18264]
[1779464882411,19.35,76674.31,0.0,-0.96319,8e-05,4.18301]
[1779464886439,19.35,76671.61,0.0,-0.96342,8e-05,4.16164]
[1779464891044,19.34,76670.9,0.0,-0.96348,8e-05,4.15561]
[1779464891351,19.34,76670.83,0.0,-0.96349,8e-05,4.15462]
[1779464891474,19.34,76667.12,0.0,-0.96378,8e-05,4.12698]
[1779464892481,19.34,76662.19,0.0,-0.96417,8e-05,4.09026]
[1779464894495,19.34,76655.4,0.0,-0.96471,8e-05,4.04008]
[1779464897516,19.34,76651.9,0.0,-0.96498,8e-05,4.01442]
[1779464899530,19.34,76649.24,0.0,-0.96518,8e-05,3.99506]
[1779464904514,19.34,76648.39,0.0,-0.96525,8e-05,3.98899]
[1779464906824,19.34,76650.26,0.0,-0.9651,8e-05,4.00264]
[1779464908593,19.34,76642.8,0.0,-0.96567,8e-05,3.94861]
[1779464910607,19.34,76640.56,0.0,-0.96584,8e-05,3.93268]
[1779464915646,19.34,76639.91,0.0,-0.96591,8e-05,3.92506]
[1779464917660,19.34,76642.11,0.0,-0.96574,8e-05,3.94111]
[1779464922695,19.35,76638.8,0.0,-0.96599,8e-05,3.91779]
[1779464924709,19.35,76635.75,0.0,-0.96621,7e-05,3.89619]
[1779464925716,19.35,76629.85,0.0,-0.96665,7e-05,3.85435]
[1779464926723,19.34,76626.25,0.0,-0.96692,7e-05,3.82798]
[1779464927730,19.34,76623.34,0.0,-0.96715,7e-05,3.80665]
[1779464928553,19.34,76623.34,0.0,-0.96715,7e-05,3.80665]
[1779464932765,19.34,76620.71,0.0,-0.96738,7e-05,3.78443]
[1779464937800,19.33,76621.14,0.0,-0.96739,7e-05,3.78332]
[1779464940821,19.33,76623.92,0.0,-0.96721,7e-05,3.80095]
[1779464942791,19.33,76623.85,0.0,-0.96722,7e-05,3.79981]
[1779464943842,19.33,76633.22,0.0,-0.96653,7e-05,3.86576]
[1779464944849,19.33,76634.05,0.0,-0.96647,7e-05,3.87193]
[1779464949887,19.33,76634.28,0.0,-0.96644,7e-05,3.8748]
[1779464952908,19.33,76636.53,0.0,-0.96626,7e-05,3.89153]
[1779464954922,19.33,76632.33,0.0,-0.96658,7e-05,3.86092]
[1779464955929,19.33,76630.32,0.0,-0.96674,7e-05,3.84582]
[1779464958950,19.33,76634.36,0.0,-0.96645,7e-05,3.87311]
[1779464959957,19.33,76639.16,0.0,-0.96609,8e-05,3.90761]
[1779464963985,19.33,76641.44,0.0,-0.96592,8e-05,3.92456]
[1779464969022,19.33,76640.78,0.0,-0.96596,8e-05,3.92047]
[1779464974058,19.33,76647.76,0.0,-0.96545,8e-05,3.96792]
[1779464975065,19.33,76654.09,0.0,-0.96497,8e-05,4.014]
[1779464978086,19.33,76656.59,0.0,-0.96477,8e-05,4.0322]
[1779464981107,19.33,76653.99,0.0,-0.96498,8e-05,4.01308]
[1779464982114,19.33,76650.96,0.0,-0.96521,8e-05,3.991]
[1779464983121,19.33,76645.33,0.0,-0.96564,8e-05,3.95024]
[1779464985137,19.33,76639.47,0.0,-0.96608,8e-05,3.90828]
[1779464986144,19.33,76636.56,0.0,-0.96629,7e-05,3.88763]
[1779464990172,19.33,76641.33,0.0,-0.96593,8e-05,3.92255]
[1779464995207,19.33,76641.09,0.0,-0.96594,8e-05,3.92141]
[1779464996214,19.33,76638.56,0.0,-0.96613,7e-05,3.9034]
[1779464997221,19.33,76636.43,0.0,-0.96629,7e-05,3.88833]
[1779465001250,19.33,76633.76,0.0,-0.96649,7e-05,3.86895]
[1779465005278,19.33,76631.76,0.0,-0.96667,7e-05,3.85126]
[1779465008299,19.32,76628.01,0.0,-0.96698,7e-05,3.82215]
[1779465013335,19.32,76629.92,0.0,-0.96688,7e-05,3.8316]
[1779465018370,19.31,76628.9,0.0,-0.967,7e-05,3.82031]
[1779465022397,19.31,76631.32,0.0,-0.96685,7e-05,3.83418]
[1779465027432,19.3,76631.36,0.0,-0.96689,7e-05,3.83029]
[1779465032467,19.29,76629.2,0.0,-0.96712,7e-05,3.80746]
[1779465034481,19.29,76627.2,0.0,-0.96729,7e-05,3.79184]
[1779465035488,19.29,76621.52,0.0,-0.96771,7e-05,3.75131]
[1779465036495,19.29,76618.33,0.0,-0.96794,7e-05,3.72842]
[1779465038086,19.29,76618.33,0.0,-0.96794,7e-05,3.72842]
[1779465039515,19.29,76606.06,0.0,-0.96883,7e-05,3.64202]
[1779465040528,19.29,76598.91,0.0,-0.96934,7e-05,3.59291]
[1779465041532,19.29,76593.83,0.0,-0.96969,7e-05,3.55825]
[1779465042539,19.28,76591.49,0.0,-0.96986,7e-05,3.54222]
[1779465044553,19.28,76588.65,0.0,-0.97006,7e-05,3.52265]
[1779465045560,19.28,76584.52,0.0,-0.97034,7e-05,3.4949]
[1779465046567,19.28,76580.59,0.0,-0.9706,7e-05,3.46868]
[1779465048583,19.28,76599.69,0.0,-0.96931,7e-05,3.59607]
[1779465049590,19.28,76608.38,0.0,-0.9687,7e-05,3.6549]
[1779465050597,19.28,76608.52,0.0,-0.9687,7e-05,3.65538]
[1779465055633,19.28,76609.86,0.0,-0.96863,7e-05,3.66222]
[1779465060668,19.27,76617.95,0.0,-0.96808,7e-05,3.71563]
[1779465062683,19.28,76619.72,0.0,-0.96794,7e-05,3.72894]
[1779465065703,19.28,76622.99,0.0,-0.96769,7e-05,3.75321]
[1779465067149,19.28,76622.99,0.0,-0.96769,7e-05,3.75321]
[1779465067207,19.28,76626.55,0.0,-0.96742,7e-05,3.77901]
[1779465067716,19.28,76630.57,0.0,-0.96713,7e-05,3.8073]
[1779465069731,19.28,76633.87,0.0,-0.96688,7e-05,3.83135]
[1779465072753,19.28,76630.3,0.0,-0.96713,7e-05,3.80708]
[1779465075774,19.28,76636.1,0.0,-0.96669,7e-05,3.84924]
[1779465076780,19.28,76640.07,0.0,-0.96639,7e-05,3.87782]
[1779465078795,19.28,76647.43,0.0,-0.96583,8e-05,3.93115]
[1779465079802,19.28,76651.94,0.0,-0.96549,8e-05,3.96401]
[1779465081901,19.28,76651.84,0.0,-0.96549,8e-05,3.96352]
[1779465082826,19.29,76665.08,0.0,-0.96447,8e-05,4.06046]
[1779465084840,19.29,76667.1,0.0,-0.96431,8e-05,4.07541]
[1779465085850,19.29,76667.1,0.0,-0.96431,8e-05,4.07541]
[1779465087272,19.29,76668.34,0.0,-0.96421,8e-05,4.08452]
[1779465092896,19.28,76670.02,0.0,-0.96412,8e-05,4.09261]
[1779465095263,19.28,76669.07,0.0,-0.96419,8e-05,4.08547]
[1779465098286,19.28,76669.92,0.0,-0.96413,8e-05,4.09149]
[1779465098307,19.28,76673.42,0.0,-0.96386,8e-05,4.11731]
[1779465099271,19.28,76673.42,0.0,-0.96386,8e-05,4.11731]
[1779465103974,19.28,76678.18,0.0,-0.96348,8e-05,4.15216]
[1779465106995,19.28,76680.1,0.0,-0.96334,8e-05,4.16576]
[1779465108007,19.28,76684.0,0.0,-0.96303,8e-05,4.19488]
[1779465108973,19.28,76684.0,0.0,-0.96303,8e-05,4.19488]
[1779465109272,19.28,76684.0,0.0,-0.96303,8e-05,4.19488]
[1779465110016,19.28,76686.56,0.0,-0.96283,8e-05,4.21365]
[1779465112029,19.28,76688.81,0.0,-0.96265,8e-05,4.23007]
[1779465115051,19.28,76692.48,0.0,-0.96236,8e-05,4.25691]
[1779465120086,19.27,76694.71,0.0,-0.9622,8e-05,4.27184]
[1779465123107,19.27,76697.42,0.0,-0.96199,8e-05,4.29127]
[1779465125121,19.27,76701.69,0.0,-0.96165,8e-05,4.32311]
[1779465127135,19.27,76704.01,0.0,-0.96147,8e-05,4.33993]
[1779465129149,19.27,76709.15,0.0,-0.96105,8e-05,4.37862]
[1779465131163,19.27,76706.8,0.0,-0.96126,8e-05,4.35912]
[1779465132170,19.27,76704.24,0.0,-0.96148,8e-05,4.33872]
[1779465134184,19.26,76700.39,0.0,-0.96181,8e-05,4.30793]
[1779465135191,19.26,76697.21,0.0,-0.96208,8e-05,4.28301]
[1779465136198,19.26,76692.8,0.0,-0.96245,8e-05,4.24886]
[1779465137205,19.26,76688.02,0.0,-0.96284,8e-05,4.21214]
[1779465138211,19.26,76684.97,0.0,-0.96309,8e-05,4.18873]
[1779465141233,19.26,76687.86,0.0,-0.96287,8e-05,4.20963]
[1779465142240,19.26,76693.15,0.0,-0.96244,8e-05,4.24946]
[1779465143247,19.26,76697.78,0.0,-0.96207,8e-05,4.28443]
[1779465144254,19.26,76701.93,0.0,-0.96173,8e-05,4.31584]
[1779465146268,19.26,76705.87,0.0,-0.96141,8e-05,4.34519]
[1779465151303,19.25,76707.67,0.0,-0.96132,8e-05,4.35247]
[1779465155331,19.25,76710.07,0.0,-0.96115,8e-05,4.36872]
[1779465156338,19.25,76713.0,0.0,-0.96091,8e-05,4.39091]
[1779465161373,19.24,76714.46,0.0,-0.96082,8e-05,4.39906]
[1779465163388,19.24,76712.31,0.0,-0.96101,8e-05,4.381]
[1779465165402,19.24,76703.42,0.0,-0.96177,8e-05,4.31093]
[1779465166409,19.24,76699.82,0.0,-0.96208,8e-05,4.28275]
[1779465170437,19.24,76691.34,0.0,-0.96279,8e-05,4.21629]
[1779465171444,19.24,76688.96,0.0,-0.96299,8e-05,4.1979]
[1779465176479,19.23,76689.26,0.0,-0.96298,8e-05,4.19863]
[1779465181514,19.23,76685.34,0.0,-0.96331,8e-05,4.16742]
[1779465186549,19.23,76687.7,0.0,-0.96314,8e-05,4.18383]
[1779465188562,19.23,76689.96,0.0,-0.96296,8e-05,4.20029]
[1779465192591,19.23,76695.34,0.0,-0.96254,8e-05,4.23977]
[1779465196618,19.22,76697.99,0.0,-0.96234,8e-05,4.25833]
[1779465200647,19.22,76692.75,0.0,-0.96279,8e-05,4.21666]
[1779465201654,19.22,76687.18,0.0,-0.96324,8e-05,4.17413]
[1779465205682,19.22,76690.08,0.0,-0.96302,8e-05,4.1948]
[1779465210717,19.22,76694.93,0.0,-0.96265,8e-05,4.22989]
[1779465211724,19.22,76696.72,0.0,-0.96254,8e-05,4.23942]
[1779465216759,19.21,76696.29,0.0,-0.96259,8e-05,4.23397]
[1779465221794,19.21,76696.52,0.0,-0.9626,8e-05,4.23364]
[1779465226829,19.21,76696.84,0.0,-0.96259,8e-05,4.234]
[1779465231864,19.21,76695.99,0.0,-0.96269,8e-05,4.22547]
[1779465236898,19.2,76695.22,0.0,-0.96277,8e-05,4.21765]
[1779465241934,19.2,76695.19,0.0,-0.96279,8e-05,4.21545]
[1779465243948,19.2,76698.94,0.0,-0.96249,8e-05,4.24325]
[1779465244954,19.2,76702.46,0.0,-0.96221,8e-05,4.26976]
[1779465249990,19.19,76702.0,0.0,-0.96227,8e-05,4.26389]
[1779465252009,19.19,76704.04,0.0,-0.96211,8e-05,4.27861]
[1779465257040,19.19,76702.67,0.0,-0.96225,8e-05,4.26575]
[1779465262075,19.19,76703.77,0.0,-0.96219,8e-05,4.27194]
[1779465267111,19.18,76704.56,0.0,-0.96215,8e-05,4.27575]
[1779465272146,19.18,76705.71,0.0,-0.96211,8e-05,4.27863]
[1779465278188,19.18,76706.83,0.0,-0.96205,8e-05,4.28409]
[1779465283223,19.17,76707.43,0.0,-0.96202,8e-05,4.28642]
[1779465288260,19.17,76707.6,0.0,-0.96203,8e-05,4.28547]
[1779465293294,19.17,76710.05,0.0,-0.96185,8e-05,4.30216]
[1779465298329,19.16,76708.95,0.0,-0.96197,8e-05,4.29132]
[1779465299336,19.16,76706.14,0.0,-0.96221,8e-05,4.26924]
[1779465304371,19.16,76706.12,0.0,-0.96223,8e-05,4.2671]
[1779465309406,19.16,76707.92,0.0,-0.9621,8e-05,4.27885]
[1779465314441,19.15,76708.69,0.0,-0.96206,8e-05,4.28262]
[1779465319478,19.15,76710.27,0.0,-0.96196,8e-05,4.29256]
[1779465323149,19.15,76711.45,0.0,-0.96187,8e-05,4.3003]
[1779465323283,19.15,76711.45,0.0,-0.96187,8e-05,4.3003]
[1779465323446,19.15,76711.45,0.0,-0.96187,8e-05,4.3003]
[1779465328541,19.14,76713.4,0.0,-0.96174,8e-05,4.31249]
[1779465330555,19.14,76715.99,0.0,-0.96154,8e-05,4.3316]
[1779465333576,19.14,76711.98,0.0,-0.96192,8e-05,4.29533]
[1779465336597,19.14,76709.28,0.0,-0.96216,8e-05,4.27321]
[1779465338611,19.14,76706.94,0.0,-0.96236,8e-05,4.25441]
[1779465339068,19.14,76706.94,0.0,-0.96236,8e-05,4.25441]
[1779465344655,19.14,76707.73,0.0,-0.96232,8e-05,4.25828]
[1779465347676,19.13,76709.98,0.0,-0.96214,8e-05,4.27445]
[1779465350696,19.13,76712.19,0.0,-0.96197,8e-05,4.29025]
[1779465355732,19.13,76712.13,0.0,-0.962,8e-05,4.28765]
[1779465357183,19.13,76711.73,0.0,-0.96204,8e-05,4.28413]
[1779465361327,19.13,76710.69,0.0,-0.96214,8e-05,4.27443]
[1779465361980,19.13,76709.86,0.0,-0.96222,8e-05,4.26763]
[1779465367816,19.12,76710.0,0.0,-0.96223,8e-05,4.26641]
[1779465372852,19.12,76709.75,0.0,-0.96227,8e-05,4.26259]
[1779465374865,19.12,76713.03,0.0,-0.96201,8e-05,4.28714]
[1779465379901,19.12,76712.74,0.0,-0.96205,8e-05,4.28289]
[1779465381914,19.11,76715.65,0.0,-0.96182,8e-05,4.30461]
[1779465384935,19.11,76717.81,0.0,-0.96165,8e-05,4.32006]
[1779465389970,19.11,76715.38,0.0,-0.96188,8e-05,4.29892]
[1779465395528,19.11,76716.59,0.0,-0.96183,8e-05,4.30277]
[1779465398240,19.1,76717.98,0.0,-0.96173,8e-05,4.31212]
[1779465403066,19.1,76722.22,0.0,-0.96141,8e-05,4.34211]
[1779465404345,19.1,76722.22,0.0,-0.96141,8e-05,4.34211]
[1779465407096,19.1,76724.37,0.0,-0.96125,8e-05,4.35672]
[1779465412131,19.09,76724.16,0.0,-0.9613,8e-05,4.35227]
[1779465413865,19.09,76724.25,0.0,-0.96129,8e-05,4.35242]
[1779465419179,19.09,76724.29,0.0,-0.96133,8e-05,4.34938]
[1779465424216,19.08,76727.08,0.0,-0.96112,9e-05,4.36841]
[1779465428244,19.08,76729.44,0.0,-0.96095,9e-05,4.38459]
[1779465429251,19.08,76738.57,0.0,-0.96017,9e-05,4.45616]
[1779465431265,19.08,76739.01,0.0,-0.96014,9e-05,4.45829]
[1779465432096,19.08,76739.01,0.0,-0.96014,9e-05,4.45829]
[1779465432272,19.08,76733.01,0.0,-0.96067,9e-05,4.41001]
[1779465433279,19.08,76728.82,0.0,-0.96104,9e-05,4.37629]
[1779465435293,19.07,76725.63,0.0,-0.96132,8e-05,4.35003]
[1779465436855,19.07,76725.63,0.0,-0.96132,8e-05,4.35003]
[1779465436301,19.07,76723.21,0.0,-0.96153,8e-05,4.33055]
[1779465441336,19.07,76718.79,0.0,-0.96194,8e-05,4.29307]
[1779465442343,19.07,76714.71,0.0,-0.96228,8e-05,4.26106]
[1779465447379,19.07,76713.89,0.0,-0.96237,8e-05,4.25271]
[1779465452414,19.06,76712.17,0.0,-0.96257,8e-05,4.23387]
[1779465457450,19.06,76712.45,0.0,-0.96256,8e-05,4.23434]
[1779465458457,19.06,76714.94,0.0,-0.96236,8e-05,4.25318]
[1779465459464,19.06,76717.93,0.0,-0.96211,8e-05,4.27592]
[1779465461478,19.06,76721.08,0.0,-0.96186,8e-05,4.29955]
[1779465462485,19.06,76727.83,0.0,-0.96129,8e-05,4.35176]
[1779465463491,19.06,76731.17,0.0,-0.96102,9e-05,4.37746]
[1779465467520,19.05,76729.05,0.0,-0.96122,9e-05,4.35864]
[1779465472555,19.05,76728.76,0.0,-0.96127,8e-05,4.35384]
[1779465477601,19.05,76728.4,0.0,-0.96133,8e-05,4.34852]
[1779465481629,19.04,76725.12,0.0,-0.96163,8e-05,4.32092]
[1779465482636,19.04,76722.09,0.0,-0.96189,8e-05,4.29689]
[1779465487671,19.04,76720.1,0.0,-0.96208,8e-05,4.27946]
[1779465493713,19.04,76715.96,0.0,-0.96245,8e-05,4.24516]
[1779465498748,19.04,76717.03,0.0,-0.96238,8e-05,4.25173]
[1779465502776,19.03,76727.3,0.0,-0.96153,8e-05,4.33005]
[1779465503782,19.03,76729.23,0.0,-0.96137,8e-05,4.34466]
[1779465507816,19.03,76735.73,0.0,-0.96084,9e-05,4.3937]
[1779465508182,19.03,76735.73,0.0,-0.96084,9e-05,4.3937]
[1779465508417,19.03,76735.73,0.0,-0.96084,9e-05,4.3937]
[1779465508822,19.03,76740.14,0.0,-0.96047,9e-05,4.42801]
[1779465511645,19.03,76740.39,0.0,-0.96046,9e-05,4.42869]
[1779465511687,19.03,76740.39,0.0,-0.96046,9e-05,4.42869]
[1779465511843,19.03,76740.47,0.0,-0.96049,9e-05,4.42489]
[1779465514836,19.02,76740.35,0.0,-0.96052,9e-05,4.42265]
[1779465514866,19.02,76730.32,0.0,-0.96138,8e-05,4.34295]
[1779465515873,19.02,76726.76,0.0,-0.96169,8e-05,4.31462]
[1779465516851,19.02,76726.76,0.0,-0.96169,8e-05,4.31462]
[1779465516880,19.02,76722.89,0.0,-0.96202,8e-05,4.28405]
[1779465524935,19.02,76721.81,0.0,-0.96214,8e-05,4.27258]
[1779465525943,19.02,76718.52,0.0,-0.96242,8e-05,4.24676]
[1779465526318,19.02,76718.52,0.0,-0.96242,8e-05,4.24676]
[1779465526950,19.02,76714.88,0.0,-0.96273,8e-05,4.2184]
[1779465530978,19.02,76712.9,0.0,-0.9629,8e-05,4.20208]
[1779465536013,19.01,76712.34,0.0,-0.96296,8e-05,4.19659]
[1779465541049,19.01,76718.84,0.0,-0.96244,8e-05,4.24547]
[1779465546084,19.01,76717.69,0.0,-0.96255,8e-05,4.23516]
[1779465550112,19.01,76714.83,0.0,-0.96279,8e-05,4.21201]
[1779465551119,19.01,76712.19,0.0,-0.96301,8e-05,4.19151]
[1779465556156,19.01,76712.03,0.0,-0.96304,8e-05,4.18919]
[1779465561191,19.01,76712.66,0.0,-0.963,8e-05,4.19304]
[1779465562198,19.01,76710.29,0.0,-0.96319,8e-05,4.17472]
[1779465567232,19.0,76710.16,0.0,-0.96321,8e-05,4.17298]
[1779465572268,19.0,76709.81,0.0,-0.96328,8e-05,4.16592]
[1779465577303,19.0,76709.81,0.0,-0.96329,8e-05,4.16525]
[1779465582342,19.0,76709.93,0.0,-0.96328,8e-05,4.16552]
[1779465588385,19.0,76709.94,0.0,-0.96329,8e-05,4.16483]
[1779465593420,19.0,76711.13,0.0,-0.9632,8e-05,4.17326]
[1779465598454,19.0,76710.26,0.0,-0.96328,8e-05,4.16596]
[1779465601475,19.0,76707.17,0.0,-0.96354,8e-05,4.14207]
[1779465602482,19.0,76704.63,0.0,-0.96374,8e-05,4.12269]
[1779465603489,19.0,76707.54,0.0,-0.96351,8e-05,4.14468]
[1779465604496,19.0,76711.62,0.0,-0.96318,8e-05,4.17572]
[1779465609531,18.99,76711.76,0.0,-0.96322,8e-05,4.1713]
[1779465614566,18.98,76711.08,0.0,-0.96336,8e-05,4.15891]
[1779465616580,18.98,76715.88,0.0,-0.96297,8e-05,4.19471]
[1779465617587,18.97,76718.27,0.0,-0.9628,8e-05,4.21079]
[1779465621615,18.97,76723.82,0.0,-0.96242,8e-05,4.24663]
[1779465622622,18.96,76726.51,0.0,-0.96222,8e-05,4.26525]
[1779465623629,18.96,76728.94,0.0,-0.96201,8e-05,4.2839]
[1779465624636,18.96,76733.35,0.0,-0.96165,8e-05,4.31805]
[1779465629671,18.94,76737.41,0.0,-0.96145,9e-05,4.3359]
[1779465631686,18.93,76732.04,0.0,-0.96202,8e-05,4.28301]
[1779465632693,18.93,76727.77,0.0,-0.96238,8e-05,4.24951]
[1779465634707,18.93,76725.7,0.0,-0.96255,8e-05,4.23305]
[1779465637017,18.93,76725.2,0.0,-0.9626,8e-05,4.22898]
[1779465637080,18.93,76720.1,0.0,-0.96302,8e-05,4.18947]
[1779465637685,18.93,76720.1,0.0,-0.96302,8e-05,4.18947]
[1779465637771,18.93,76720.1,0.0,-0.96302,8e-05,4.18947]
[1779465637826,18.93,76720.1,0.0,-0.96302,8e-05,4.18947]
[1779465637873,18.93,76718.28,0.0,-0.96317,8e-05,4.17537]
[1779465639775,18.93,76718.42,0.0,-0.96316,8e-05,4.17633]
[1779465639913,18.93,76718.42,0.0,-0.96316,8e-05,4.17633]
[1779465640012,18.93,76718.49,0.0,-0.96316,8e-05,4.17674]
[1779465643779,18.93,76708.99,0.0,-0.96394,8e-05,4.10395]
[1779465644792,18.93,76708.99,0.0,-0.96394,8e-05,4.10395]
[1779465644855,18.93,76708.55,0.0,-0.96397,8e-05,4.10048]
[1779465646295,18.93,76707.28,0.0,-0.96408,8e-05,4.09087]
[1779465646794,18.93,76700.19,0.0,-0.96464,8e-05,4.03752]
[1779465647489,18.93,76700.19,0.0,-0.96464,8e-05,4.03752]
[1779465647591,18.93,76700.19,0.0,-0.96464,8e-05,4.03752]
[1779465647972,18.93,76708.0,0.0,-0.96402,8e-05,4.09642]
[1779465648808,18.93,76708.78,0.0,-0.96395,8e-05,4.10232]
[1779465649520,18.93,76708.78,0.0,-0.96395,8e-05,4.10232]
[1779465654850,18.93,76710.12,0.0,-0.96385,8e-05,4.11238]
[1779465658878,18.93,76712.39,0.0,-0.96366,8e-05,4.12951]
[1779465659885,18.93,76714.55,0.0,-0.96349,8e-05,4.14591]
[1779465660892,18.93,76716.75,0.0,-0.96331,8e-05,4.16264]
[1779465662906,18.93,76718.35,0.0,-0.96318,8e-05,4.17467]
[1779465664191,18.93,76718.82,0.0,-0.96314,8e-05,4.17815]
[1779465664999,18.93,76718.82,0.0,-0.96314,8e-05,4.17815]
[1779465667466,18.93,76719.7,0.0,-0.96308,8e-05,4.18447]
[1779465669960,18.93,76717.37,0.0,-0.96327,8e-05,4.16631]
[1779465670967,18.93,76714.6,0.0,-0.9635,8e-05,4.14486]
[1779465671165,18.93,76714.6,0.0,-0.9635,8e-05,4.14486]
[1779465676002,18.93,76719.2,0.0,-0.96313,8e-05,4.1796]
[1779465677009,18.93,76721.81,0.0,-0.96292,8e-05,4.19951]
[1779465678017,18.93,76727.74,0.0,-0.96242,8e-05,4.24516]
[1779465679024,18.93,76731.0,0.0,-0.96215,8e-05,4.27024]
[1779465683052,18.92,76733.04,0.0,-0.962,8e-05,4.28501]
[1779465685066,18.92,76735.5,0.0,-0.96179,8e-05,4.30361]
[1779465688087,18.92,76737.48,0.0,-0.96164,8e-05,4.31809]
[1779465689094,18.92,76741.23,0.0,-0.96132,9e-05,4.34721]
[1779465692115,18.92,76743.92,0.0,-0.96114,9e-05,4.36341]
[1779465697093,18.92,76744.44,0.0,-0.96111,9e-05,4.36566]
[1779465697149,18.92,76754.35,0.0,-0.96026,9e-05,4.44404]
[1779465698157,18.92,76755.92,0.0,-0.96013,9e-05,4.45602]
[1779465702185,18.91,76759.17,0.0,-0.95987,9e-05,4.47963]
[1779465703192,18.9,76756.72,0.0,-0.96016,9e-05,4.45348]
[1779465704199,18.89,76754.62,0.0,-0.96041,9e-05,4.43067]
[1779465706213,18.89,76752.09,0.0,-0.96064,9e-05,4.40933]
[1779465710241,18.89,76756.52,0.0,-0.96028,9e-05,4.44261]
[1779465712255,18.89,76761.33,0.0,-0.95987,9e-05,4.48007]
[1779465715014,18.89,76762.07,0.0,-0.95981,9e-05,4.48538]
[1779465715521,18.89,76762.95,0.0,-0.95975,9e-05,4.49116]
[1779465718297,18.88,76767.82,0.0,-0.95934,9e-05,4.5286]
[1779465719304,18.88,76770.86,0.0,-0.95907,9e-05,4.55262]
[1779465720884,18.88,76770.86,0.0,-0.95907,9e-05,4.55262]
[1779465720978,18.88,76774.6,0.0,-0.95875,9e-05,4.58162]
[1779465721318,18.88,76776.69,0.0,-0.95856,9e-05,4.59875]
[1779465722325,18.87,76780.25,0.0,-0.95833,9e-05,4.61996]
[1779465724342,18.85,76788.61,0.0,-0.95775,9e-05,4.67236]
[1779465725349,18.83,76792.95,0.0,-0.95745,9e-05,4.69941]
[1779465729377,18.79,76789.75,0.0,-0.95814,9e-05,4.63715]
[1779465730384,18.78,76785.9,0.0,-0.95859,9e-05,4.59723]
[1779465733405,18.75,76789.02,0.0,-0.95854,9e-05,4.60119]
[1779465735419,18.73,76791.58,0.0,-0.95847,9e-05,4.60809]
[1779465739447,18.71,76794.01,0.0,-0.95835,9e-05,4.61887]
[1779465744482,18.71,76790.44,0.0,-0.95872,9e-05,4.58566]
[1779465749517,18.69,76792.23,0.0,-0.95872,9e-05,4.58545]
[1779465752538,18.68,76794.92,0.0,-0.95859,9e-05,4.59641]
[1779465753545,18.68,76798.2,0.0,-0.9583,9e-05,4.623]
[1779465757235,18.68,76799.21,0.0,-0.95822,9e-05,4.63]
[1779465757521,18.67,76799.26,0.0,-0.95823,9e-05,4.62899]
[1779465760594,18.67,76803.08,0.0,-0.9579,9e-05,4.65865]
[1779465765628,18.67,76805.53,0.0,-0.95772,9e-05,4.67528]
[1779465767642,18.66,76802.87,0.0,-0.95798,9e-05,4.6514]
[1779465768650,18.66,76799.75,0.0,-0.95828,9e-05,4.62459]
[1779465769657,18.65,76796.91,0.0,-0.95862,9e-05,4.59378]
[1779465772678,18.64,76800.3,0.0,-0.95847,9e-05,4.60793]
[1779465773684,18.63,76802.2,0.0,-0.9583,9e-05,4.62307]
[1779465774692,18.63,76804.63,0.0,-0.95808,9e-05,4.64266]
[1779465778720,18.63,76806.96,0.0,-0.9579,9e-05,4.65917]
[1779465781741,18.63,76800.3,0.0,-0.95854,9e-05,4.60129]
[1779465786776,18.62,76800.94,0.0,-0.95852,9e-05,4.60333]
[1779465789797,18.62,76798.76,0.0,-0.95874,9e-05,4.58325]
[1779465790804,18.62,76790.04,0.0,-0.95954,9e-05,4.51061]
[1779465791811,18.61,76793.48,0.0,-0.95929,9e-05,4.53281]
[1779465792818,18.61,76795.21,0.0,-0.95914,9e-05,4.5466]
[1779465796845,18.61,76800.52,0.0,-0.95868,9e-05,4.58844]
[1779465799867,18.6,76802.69,0.0,-0.9585,9e-05,4.60474]
[1779465801881,18.6,76798.99,0.0,-0.95886,9e-05,4.57272]
[1779465803895,18.6,76796.39,0.0,-0.95911,9e-05,4.54997]
[1779465804902,18.59,76793.99,0.0,-0.95939,9e-05,4.52439]
[1779465807923,18.57,76796.52,0.0,-0.95933,9e-05,4.52981]
[1779465811953,18.57,76798.88,0.0,-0.95917,9e-05,4.54343]
[1779465812960,18.57,76803.77,0.0,-0.95874,9e-05,4.58297]
[1779465817995,18.56,76804.5,0.0,-0.9587,9e-05,4.58605]
[1779465820010,18.56,76800.68,0.0,-0.95906,9e-05,4.55314]
[1779465825053,18.56,76801.12,0.0,-0.95905,9e-05,4.55406]
[1779465830088,18.56,76803.08,0.0,-0.95891,9e-05,4.56755]
[1779465835123,18.53,76803.43,0.0,-0.95907,9e-05,4.55237]
[1779465840158,18.52,76801.91,0.0,-0.9593,9e-05,4.53228]
[1779465844191,18.52,76804.02,0.0,-0.95913,9e-05,4.54771]
[1779465847212,18.52,76806.15,0.0,-0.95895,9e-05,4.56378]
[1779465852246,18.51,76804.56,0.0,-0.95913,9e-05,4.54783]
[1779465857282,18.51,76804.7,0.0,-0.95914,9e-05,4.54633]
[1779465862317,18.51,76804.86,0.0,-0.95916,9e-05,4.54504]
[1779465867353,18.5,76804.66,0.0,-0.9592,9e-05,4.54076]
[1779465869367,18.5,76808.64,0.0,-0.95885,9e-05,4.57285]
[1779465870374,18.5,76811.76,0.0,-0.95857,9e-05,4.59834]
[1779465875411,18.5,76809.18,0.0,-0.95887,9e-05,4.56981]
[1779465876418,18.5,76805.93,0.0,-0.95918,9e-05,4.54217]
[1779465878432,18.49,76802.12,0.0,-0.95954,9e-05,4.5095]
[1779465883467,18.49,76802.62,0.0,-0.95952,9e-05,4.5111]
[1779465888525,18.49,76800.85,0.0,-0.95971,9e-05,4.49383]
[1779465889526,18.49,76797.92,0.0,-0.95998,9e-05,4.46919]
[1779465893557,18.47,76790.54,0.0,-0.96074,9e-05,4.39924]
[1779465895571,18.47,76789.29,0.0,-0.96086,9e-05,4.38843]
[1779465897585,18.47,76785.82,0.0,-0.96117,9e-05,4.35968]
[1779465898592,18.47,76783.27,0.0,-0.9614,9e-05,4.33882]
[1779465900606,18.47,76785.44,0.0,-0.96122,9e-05,4.35591]
[1779465901613,18.47,76790.75,0.0,-0.96075,9e-05,4.39875]
[1779465903627,18.47,76794.37,0.0,-0.96043,9e-05,4.42763]
[1779465905641,18.47,76792.21,0.0,-0.96063,9e-05,4.40929]
[1779465909669,18.47,76787.51,0.0,-0.96106,9e-05,4.36984]
[1779465914704,18.46,76786.34,0.0,-0.96118,9e-05,4.35912]
[1779465919738,18.46,76785.91,0.0,-0.96123,9e-05,4.35445]
[1779465924774,18.46,76786.86,0.0,-0.96116,9e-05,4.36097]
[1779465926789,18.46,76784.74,0.0,-0.96135,9e-05,4.34334]
[1779465927796,18.46,76769.86,0.0,-0.96264,9e-05,4.22409]
[1779465928803,18.46,76767.21,0.0,-0.96287,8e-05,4.20312]
[1779465929809,18.46,76769.87,0.0,-0.96264,9e-05,4.22439]
[1779465934844,18.46,76767.55,0.0,-0.96286,8e-05,4.20231]
[1779465938873,18.46,76764.11,0.0,-0.96315,8e-05,4.17525]
[1779465939880,18.46,76760.14,0.0,-0.96348,8e-05,4.14473]
[1779465940887,18.46,76750.71,0.0,-0.96425,8e-05,4.0725]
[1779465941894,18.47,76747.07,0.0,-0.96453,8e-05,4.04669]
[1779465946929,18.48,76744.95,0.0,-0.96456,8e-05,4.04342]
[1779465947936,18.49,76736.95,0.0,-0.96518,8e-05,3.98489]
[1779465948943,18.49,76728.12,0.0,-0.96588,8e-05,3.91841]
[1779465949949,18.49,76720.54,0.0,-0.96647,8e-05,3.8621]
[1779465952971,18.49,76722.74,0.0,-0.96629,8e-05,3.87982]
[1779465958225,18.49,76722.3,0.0,-0.9663,8e-05,3.87815]
[1779465961040,18.5,76725.72,0.0,-0.96602,8e-05,3.90528]
[1779465964076,18.5,76723.74,0.0,-0.96616,8e-05,3.89151]
[1779465965083,18.5,76718.4,0.0,-0.96658,8e-05,3.85208]
[1779465967099,18.5,76722.79,0.0,-0.96623,8e-05,3.88552]
[1779465968106,18.5,76734.57,0.0,-0.96529,8e-05,3.97457]
[1779465969113,18.5,76741.47,0.0,-0.96473,8e-05,4.0275]
[1779465970127,18.5,76742.45,0.0,-0.96465,8e-05,4.03521]
[1779465971134,18.5,76747.42,0.0,-0.96424,8e-05,4.07354]
[1779465976169,18.5,76748.83,0.0,-0.96412,8e-05,4.08484]
[1779465978183,18.5,76752.56,0.0,-0.96381,8e-05,4.11381]
[1779465983218,18.5,76752.09,0.0,-0.96385,8e-05,4.11019]
[1779465988253,18.5,76753.16,0.0,-0.96376,8e-05,4.11853]
[1779465993288,18.5,76750.48,0.0,-0.96401,8e-05,4.09405]
[1779465994295,18.5,76747.67,0.0,-0.96424,8e-05,4.07233]
[1779465998324,18.5,76744.79,0.0,-0.96447,8e-05,4.05056]
[1779466003359,18.5,76744.18,0.0,-0.96452,8e-05,4.04653]
[1779466008394,18.5,76743.8,0.0,-0.96454,8e-05,4.04429]
[1779466013430,18.51,76743.2,0.0,-0.96457,8e-05,4.04177]
[1779466018465,18.51,76740.98,0.0,-0.96474,8e-05,4.02544]
[1779466019472,18.51,76734.65,0.0,-0.96525,8e-05,3.97739]
[1779466020481,18.51,76730.1,0.0,-0.96561,8e-05,3.94321]
[1779466022493,18.51,76728.35,0.0,-0.96574,8e-05,3.93062]
[1779466026521,18.51,76726.18,0.0,-0.9659,8e-05,3.91549]
[1779466027528,18.51,76723.85,0.0,-0.96608,8e-05,3.89835]
[1779466028535,18.51,76720.31,0.0,-0.96636,8e-05,3.87226]
[1779466030549,18.51,76718.6,0.0,-0.96648,8e-05,3.86031]
[1779466035584,18.51,76722.61,0.0,-0.96615,8e-05,3.89206]
[1779466036591,18.52,76727.43,0.0,-0.96576,8e-05,3.92849]
[1779466037598,18.52,76729.35,0.0,-0.96561,8e-05,3.94319]
[1779466041626,18.52,76731.3,0.0,-0.96545,8e-05,3.95873]
[1779466046688,18.52,76730.8,0.0,-0.96548,8e-05,3.95596]
[1779466049709,18.52,76726.13,0.0,-0.96584,8e-05,3.92138]
[1779466050716,18.52,76722.47,0.0,-0.96612,8e-05,3.89423]
[1779466054744,18.52,76718.77,0.0,-0.96643,8e-05,3.86432]
[1779466057765,18.52,76716.89,0.0,-0.96657,8e-05,3.8514]
[1779466060786,18.52,76718.5,0.0,-0.96643,8e-05,3.86441]
[1779466065821,18.53,76722.32,0.0,-0.96611,8e-05,3.89448]
[1779466066828,18.53,76725.47,0.0,-0.96586,8e-05,3.91834]
[1779466067835,18.53,76729.97,0.0,-0.9655,8e-05,3.95244]
[1779466072870,18.53,76729.46,0.0,-0.96553,8e-05,3.94955]
[1779466075891,18.53,76713.86,0.0,-0.96675,8e-05,3.83368]
[1779466076897,18.53,76716.62,0.0,-0.96653,8e-05,3.85449]
[1779466081933,18.53,76715.58,0.0,-0.96659,8e-05,3.8486]
[1779466085961,18.53,76717.2,0.0,-0.96645,8e-05,3.86201]
[1779466090996,18.54,76715.35,0.0,-0.96658,8e-05,3.85001]
[1779466095024,18.54,76712.54,0.0,-0.96678,8e-05,3.83064]
[1779466096032,18.54,76705.74,0.0,-0.9673,8e-05,3.78107]
[1779466097038,18.54,76703.63,0.0,-0.96745,8e-05,3.76614]
[1779466098045,18.54,76700.06,0.0,-0.96772,8e-05,3.74066]
[1779466099052,18.54,76697.63,0.0,-0.9679,8e-05,3.72359]
[1779466101269,18.54,76696.68,0.0,-0.96796,7e-05,3.71728]
[1779466101327,18.54,76694.6,0.0,-0.96811,7e-05,3.70342]
[1779466102074,18.54,76689.92,0.0,-0.96845,7e-05,3.66982]
[1779466102816,18.54,76689.92,0.0,-0.96845,7e-05,3.66982]
[1779466102930,18.54,76689.92,0.0,-0.96845,7e-05,3.66982]
[1779466103019,18.54,76689.92,0.0,-0.96845,7e-05,3.66982]
[1779466103081,18.54,76693.37,0.0,-0.96819,7e-05,3.69521]
[1779466104088,18.55,76698.79,0.0,-0.96778,8e-05,3.73493]
[1779466109268,18.55,76701.36,0.0,-0.96756,8e-05,3.75572]
[1779466109274,18.55,76701.36,0.0,-0.96756,8e-05,3.75572]
[1779466109522,18.55,76701.36,0.0,-0.96756,8e-05,3.75572]
[1779466109317,18.55,76701.64,0.0,-0.96753,8e-05,3.75877]
[1779466114725,18.55,76699.76,0.0,-0.96768,8e-05,3.74374]
[1779466114770,18.55,76699.76,0.0,-0.96768,8e-05,3.74374]
[1779466114778,18.55,76699.76,0.0,-0.96768,8e-05,3.74374]
[1779466115020,18.55,76699.76,0.0,-0.96768,8e-05,3.74374]
[1779466115165,18.55,76698.38,0.0,-0.96778,8e-05,3.73425]
[1779466117179,18.56,76706.89,0.0,-0.96712,8e-05,3.79733]
[1779466118186,18.56,76711.18,0.0,-0.96679,8e-05,3.82938]
[1779466119380,18.56,76711.18,0.0,-0.96679,8e-05,3.82938]
[1779466119533,18.56,76711.18,0.0,-0.96679,8e-05,3.82938]
[1779466119541,18.56,76711.18,0.0,-0.96679,8e-05,3.82938]
[1779466119588,18.56,76710.48,0.0,-0.96683,8e-05,3.82506]
[1779466119685,18.56,76710.48,0.0,-0.96683,8e-05,3.82506]
[1779466119769,18.56,76710.48,0.0,-0.96683,8e-05,3.82506]
[1779466120200,18.56,76706.08,0.0,-0.96717,8e-05,3.79275]
[1779466121207,18.56,76699.04,0.0,-0.9677,8e-05,3.74186]
[1779466123221,18.56,76703.64,0.0,-0.96734,8e-05,3.77633]
[1779466124856,18.56,76703.73,0.0,-0.96733,8e-05,3.7775]
[1779466124889,18.56,76703.73,0.0,-0.96733,8e-05,3.7775]
[1779466125019,18.56,76703.73,0.0,-0.96733,8e-05,3.7775]
[1779466125235,18.56,76705.13,0.0,-0.96722,8e-05,3.78821]
[1779466127249,18.56,76708.92,0.0,-0.96692,8e-05,3.81694]
[1779466131754,18.56,76706.23,0.0,-0.9671,8e-05,3.79881]
[1779466131770,18.56,76706.23,0.0,-0.9671,8e-05,3.79881]
[1779466131784,18.56,76706.23,0.0,-0.9671,8e-05,3.79881]
[1779466132019,18.56,76706.23,0.0,-0.9671,8e-05,3.79881]
[1779466132285,18.57,76705.39,0.0,-0.96716,8e-05,3.79307]
[1779466137320,18.57,76705.61,0.0,-0.96712,8e-05,3.7973]
[1779466140173,18.57,76705.44,0.0,-0.96712,8e-05,3.79691]
[1779466140270,18.57,76705.44,0.0,-0.96712,8e-05,3.79691]
[1779466140288,18.57,76705.44,0.0,-0.96712,8e-05,3.79691]
[1779466140519,18.57,76705.44,0.0,-0.96712,8e-05,3.79691]
[1779466140620,18.57,76705.76,0.0,-0.9671,8e-05,3.79968]
[1779466141348,18.57,76709.85,0.0,-0.96678,8e-05,3.83014]
[1779466144369,18.57,76714.78,0.0,-0.96638,8e-05,3.86762]
[1779466149386,18.57,76716.69,0.0,-0.96622,8e-05,3.88296]
[1779466149520,18.57,76716.69,0.0,-0.96622,8e-05,3.88296]
[1779466149531,18.57,76716.69,0.0,-0.96622,8e-05,3.88296]
[1779466149621,18.57,76716.04,0.0,-0.96627,8e-05,3.87841]
[1779466149769,18.57,76716.04,0.0,-0.96627,8e-05,3.87841]
[1779466151418,18.58,76711.75,0.0,-0.9666,8e-05,3.84718]
[1779466153433,18.58,76707.5,0.0,-0.96692,8e-05,3.81656]
[1779466155786,18.58,76704.48,0.0,-0.96714,8e-05,3.79516]
[1779466155923,18.58,76704.48,0.0,-0.96714,8e-05,3.79516]
[1779466156020,18.58,76704.48,0.0,-0.96714,8e-05,3.79516]
[1779466156454,18.58,76701.63,0.0,-0.96736,8e-05,3.77475]
[1779466161489,18.58,76703.57,0.0,-0.96719,8e-05,3.791]
[1779466162294,18.58,76703.57,0.0,-0.96719,8e-05,3.791]
[1779466162506,18.58,76703.57,0.0,-0.96719,8e-05,3.791]
[1779466162522,18.58,76703.57,0.0,-0.96719,8e-05,3.791]
[1779466162608,18.58,76702.68,0.0,-0.96725,8e-05,3.78489]
[1779466168538,18.59,76703.54,0.0,-0.96716,8e-05,3.79348]
[1779466168902,18.59,76703.54,0.0,-0.96716,8e-05,3.79348]
[1779466169019,18.59,76703.54,0.0,-0.96716,8e-05,3.79348]
[1779466169030,18.59,76703.54,0.0,-0.96716,8e-05,3.79348]
[1779466169270,18.59,76703.54,0.0,-0.96716,8e-05,3.79348]
[1779466169545,18.59,76701.03,0.0,-0.96735,8e-05,3.77552]
[1779466174580,18.59,76699.45,0.0,-0.96747,8e-05,3.76252]
[1779466176605,18.59,76705.15,0.0,-0.96703,8e-05,3.80492]
[1779466177660,18.59,76705.15,0.0,-0.96703,8e-05,3.80492]
[1779466177712,18.59,76707.27,0.0,-0.96687,8e-05,3.8208]
[1779466177771,18.59,76707.27,0.0,-0.96687,8e-05,3.8208]
[1779466178619,18.59,76707.24,0.0,-0.96687,8e-05,3.82088]
[1779466183377,18.59,76704.59,0.0,-0.96706,8e-05,3.80268]
[1779466183403,18.59,76704.59,0.0,-0.96706,8e-05,3.80268]
[1779466183520,18.59,76704.59,0.0,-0.96706,8e-05,3.80268]
[1779466183654,18.59,76705.23,0.0,-0.967,8e-05,3.80768]
[1779466184661,18.59,76710.59,0.0,-0.96659,8e-05,3.84741]
[1779466185668,18.59,76714.2,0.0,-0.9663,8e-05,3.87436]
[1779466189384,18.59,76715.05,0.0,-0.96623,8e-05,3.88103]
[1779466189522,18.59,76715.05,0.0,-0.96623,8e-05,3.88103]
[1779466189533,18.59,76715.05,0.0,-0.96623,8e-05,3.88103]
[1779466189594,18.59,76715.05,0.0,-0.96623,8e-05,3.88139]
[1779466189769,18.59,76715.05,0.0,-0.96623,8e-05,3.88139]
[1779466191710,18.6,76719.29,0.0,-0.9659,8e-05,3.91327]
[1779466195855,18.6,76719.04,0.0,-0.96591,8e-05,3.91177]
[1779466196014,18.6,76719.04,0.0,-0.96591,8e-05,3.91177]
[1779466196270,18.6,76719.04,0.0,-0.96591,8e-05,3.91177]
[1779466196362,18.6,76719.83,0.0,-0.96585,8e-05,3.91781]
[1779466201780,18.6,76721.71,0.0,-0.96569,8e-05,3.93257]
[1779466206815,18.6,76722.23,0.0,-0.96565,8e-05,3.937]
[1779466208022,18.6,76722.23,0.0,-0.96565,8e-05,3.937]
[1779466208182,18.6,76722.23,0.0,-0.96565,8e-05,3.937]
[1779466208269,18.6,76722.23,0.0,-0.96565,8e-05,3.937]
[1779466208283,18.6,76722.23,0.0,-0.96564,8e-05,3.93711]
[1779466213866,18.6,76724.43,0.0,-0.96546,8e-05,3.95418]
[1779466215130,18.6,76724.43,0.0,-0.96546,8e-05,3.95418]
[1779466215269,18.6,76724.43,0.0,-0.96546,8e-05,3.95418]
[1779466215530,18.6,76724.43,0.0,-0.96546,8e-05,3.95418]
[1779466215588,18.6,76724.48,0.0,-0.96546,8e-05,3.95473]
[1779466215774,18.6,76724.48,0.0,-0.96546,8e-05,3.95473]
[1779466219908,18.6,76731.7,0.0,-0.96488,8e-05,4.00961]
[1779466220915,18.6,76740.27,0.0,-0.96418,8e-05,4.07506]
[1779466222419,18.6,76740.27,0.0,-0.96418,8e-05,4.07506]
[1779466222432,18.6,76740.27,0.0,-0.96418,8e-05,4.07506]
[1779466222521,18.6,76740.27,0.0,-0.96418,8e-05,4.07506]
[1779466222556,18.6,76744.35,0.0,-0.96385,8e-05,4.10622]
[1779466227966,18.6,76744.22,0.0,-0.96387,8e-05,4.10462]
[1779466233001,18.6,76748.92,0.0,-0.96351,8e-05,4.13681]
[1779466234615,18.6,76748.92,0.0,-0.96351,8e-05,4.13681]
[1779466234716,18.6,76749.2,0.0,-0.96349,8e-05,4.13885]
[1779466234754,18.6,76749.2,0.0,-0.96349,8e-05,4.13885]
[1779466234772,18.6,76749.2,0.0,-0.96349,8e-05,4.13885]
[1779466235015,18.6,76752.42,0.0,-0.96322,8e-05,4.16376]
[1779466240055,18.6,76754.38,0.0,-0.96307,8e-05,4.1781]
[1779466243611,18.6,76754.28,0.0,-0.96308,8e-05,4.17695]
[1779466243622,18.6,76754.28,0.0,-0.96308,8e-05,4.17695]
[1779466243713,18.59,76754.11,0.0,-0.9631,8e-05,4.17528]
[1779466243769,18.59,76754.11,0.0,-0.9631,8e-05,4.17528]
[1779466245090,18.59,76749.89,0.0,-0.96346,8e-05,4.14223]
[1779466248475,18.59,76747.3,0.0,-0.96367,8e-05,4.12196]
[1779466248519,18.59,76747.3,0.0,-0.96367,8e-05,4.12196]
[1779466248529,18.59,76747.3,0.0,-0.96367,8e-05,4.12196]
[1779466248620,18.59,76746.46,0.0,-0.96374,8e-05,4.11535]
[1779466248769,18.59,76746.46,0.0,-0.96374,8e-05,4.11535]
[1779466250127,18.59,76740.64,0.0,-0.96422,8e-05,4.07045]
[1779466251132,18.59,76724.01,0.0,-0.96556,8e-05,3.94418]
[1779466252742,18.59,76724.01,0.0,-0.96556,8e-05,3.94418]
[1779466252139,18.59,76723.58,0.0,-0.96559,8e-05,3.94119]
[1779466252773,18.59,76723.58,0.0,-0.96559,8e-05,3.94119]
[1779466252964,18.59,76723.58,0.0,-0.96559,8e-05,3.94119]
[1779466253047,18.59,76723.58,0.0,-0.96559,8e-05,3.94119]
[1779466253146,18.59,76720.94,0.0,-0.9658,8e-05,3.92165]
[1779466254153,18.59,76713.01,0.0,-0.96642,8e-05,3.8629]
[1779466257173,18.6,76716.94,0.0,-0.9661,8e-05,3.89313]
[1779466258556,18.6,76716.94,0.0,-0.9661,8e-05,3.89313]
[1779466258596,18.6,76717.38,0.0,-0.96606,8e-05,3.89699]
[1779466258773,18.6,76717.38,0.0,-0.96606,8e-05,3.89699]
[1779466258775,18.6,76717.38,0.0,-0.96606,8e-05,3.89699]
[1779466259022,18.6,76717.38,0.0,-0.96606,8e-05,3.89699]
[1779466259188,18.6,76717.44,0.0,-0.96605,8e-05,3.89743]
[1779466262209,18.6,76713.15,0.0,-0.96638,8e-05,3.86638]
[1779466263216,18.6,76709.93,0.0,-0.96663,8e-05,3.8429]
[1779466265416,18.6,76711.1,0.0,-0.96653,8e-05,3.85188]
[1779466265427,18.6,76711.1,0.0,-0.96653,8e-05,3.85188]
[1779466265526,18.6,76711.1,0.0,-0.96653,8e-05,3.85188]
[1779466265557,18.6,76711.13,0.0,-0.96652,8e-05,3.85274]
[1779466271272,18.6,76708.23,0.0,-0.96673,8e-05,3.83287]
[1779466272393,18.6,76708.23,0.0,-0.96673,8e-05,3.83287]
[1779466272521,18.6,76708.23,0.0,-0.96673,8e-05,3.83287]
[1779466272531,18.6,76708.23,0.0,-0.96673,8e-05,3.83287]
[1779466272769,18.6,76708.23,0.0,-0.96673,8e-05,3.83287]
[1779466272534,18.6,76707.18,0.0,-0.9668,8e-05,3.8258]
[1779466275300,18.6,76701.01,0.0,-0.96727,8e-05,3.7813]
[1779466276710,18.6,76701.01,0.0,-0.96727,8e-05,3.7813]
[1779466276770,18.6,76701.01,0.0,-0.96727,8e-05,3.7813]
[1779466276307,18.6,76696.68,0.0,-0.96759,8e-05,3.75016]
[1779466276923,18.6,76696.68,0.0,-0.96759,8e-05,3.75016]
[1779466277021,18.6,76696.68,0.0,-0.96759,8e-05,3.75016]
[1779466277314,18.61,76694.91,0.0,-0.96772,8e-05,3.73773]
[1779466282349,18.61,76697.02,0.0,-0.96754,8e-05,3.75524]
[1779466283338,18.61,76697.02,0.0,-0.96754,8e-05,3.75524]
[1779466283485,18.61,76697.02,0.0,-0.96754,8e-05,3.75524]
[1779466283521,18.61,76697.02,0.0,-0.96754,8e-05,3.75524]
[1779466283650,18.61,76697.02,0.0,-0.96754,8e-05,3.75524]
[1779466283770,18.61,76697.02,0.0,-0.96754,8e-05,3.75524]
[1779466283777,18.61,76697.02,0.0,-0.96754,8e-05,3.75524]
[1779466283751,18.61,76700.41,0.0,-0.96727,8e-05,3.78076]
[1779466284363,18.61,76702.23,0.0,-0.96714,8e-05,3.79404]
[1779466285278,18.61,76702.23,0.0,-0.96714,8e-05,3.79404]
[1779466285301,18.61,76702.23,0.0,-0.96714,8e-05,3.79404]
[1779466285370,18.61,76702.15,0.0,-0.96714,8e-05,3.79386]
[1779466287521,18.61,76701.75,0.0,-0.96716,8e-05,3.79131]
[1779466287533,18.61,76701.75,0.0,-0.96716,8e-05,3.79131]
[1779466287623,18.61,76700.98,0.0,-0.96722,8e-05,3.78646]
[1779466289521,18.61,76701.43,0.0,-0.96718,8e-05,3.78975]
[1779466289625,18.61,76701.43,0.0,-0.96718,8e-05,3.78975]
[1779466289727,18.61,76702.79,0.0,-0.96707,8e-05,3.80047]
[1779466292419,18.61,76706.72,0.0,-0.96679,8e-05,3.82651]
[1779466293519,18.61,76706.72,0.0,-0.96679,8e-05,3.82651]
[1779466293721,18.61,76706.72,0.0,-0.96679,8e-05,3.82651]
[1779466293559,18.62,76707.45,0.0,-0.96673,8e-05,3.83257]
[1779466295519,18.62,76707.38,0.0,-0.96673,8e-05,3.83205]
[1779466295730,18.62,76707.38,0.0,-0.96673,8e-05,3.83205]
[1779466295620,18.62,76707.3,0.0,-0.96673,8e-05,3.8321]
[1779466297520,18.62,76707.52,0.0,-0.96671,8e-05,3.83371]
[1779466297589,18.62,76707.52,0.0,-0.96671,8e-05,3.83371]
[1779466297747,18.62,76707.52,0.0,-0.96671,8e-05,3.83371]
[1779466297771,18.62,76707.52,0.0,-0.96671,8e-05,3.83371]
[1779466297690,18.62,76709.49,0.0,-0.96655,8e-05,3.84885]
[1779466297876,18.62,76709.49,0.0,-0.96655,8e-05,3.84885]
[1779466298021,18.62,76709.49,0.0,-0.96655,8e-05,3.84885]
[1779466298201,18.62,76709.49,0.0,-0.96655,8e-05,3.84885]
[1779466298461,18.62,76714.31,0.0,-0.96618,8e-05,3.88452]
[1779466299468,18.62,76717.06,0.0,-0.96596,8e-05,3.90525]
[1779466301518,18.62,76718.03,0.0,-0.96588,8e-05,3.9127]
[1779466301597,18.62,76718.03,0.0,-0.96588,8e-05,3.9127]
[1779466301653,18.62,76718.25,0.0,-0.96586,8e-05,3.91469]
[1779466302489,18.62,76723.35,0.0,-0.96546,8e-05,3.95305]
[1779466303496,18.62,76726.09,0.0,-0.96524,8e-05,3.97378]
[1779466304548,18.62,76726.09,0.0,-0.96524,8e-05,3.97378]
[1779466304669,18.62,76726.09,0.0,-0.96524,8e-05,3.97378]
[1779466304752,18.62,76728.12,0.0,-0.96508,8e-05,3.98917]
[1779466305520,18.62,76728.12,0.0,-0.96508,8e-05,3.98917]
[1779466305643,18.62,76728.12,0.0,-0.96508,8e-05,3.98917]
[1779466305703,18.62,76733.1,0.0,-0.96467,8e-05,4.02699]
[1779466306517,18.62,76739.66,0.0,-0.96414,8e-05,4.07714]
[1779466307524,18.62,76742.56,0.0,-0.9639,8e-05,4.09932]
[1779466308698,18.62,76742.56,0.0,-0.9639,8e-05,4.09932]
[1779466313566,18.62,76738.14,0.0,-0.96427,8e-05,4.06463]
[1779466318602,18.62,76737.57,0.0,-0.96432,8e-05,4.0601]
[1779466321625,18.62,76740.17,0.0,-0.96411,8e-05,4.07997]
[1779466322630,18.62,76743.68,0.0,-0.96382,8e-05,4.10695]
[1779466326658,18.62,76745.61,0.0,-0.96367,8e-05,4.1215]
[1779466331693,18.62,76746.29,0.0,-0.96362,8e-05,4.12626]
[1779466336728,18.62,76749.09,0.0,-0.96339,8e-05,4.14753]
[1779466337735,18.62,76751.3,0.0,-0.96321,8e-05,4.16461]
[1779466342770,18.61,76752.29,0.0,-0.96313,8e-05,4.17164]
[1779466344784,18.61,76755.17,0.0,-0.96289,8e-05,4.19388]
[1779466349819,18.61,76758.12,0.0,-0.96265,8e-05,4.2162]
[1779466352840,18.61,76760.11,0.0,-0.96252,8e-05,4.22759]
[1779466357874,18.61,76761.62,0.0,-0.9624,9e-05,4.2385]
[1779466359889,18.61,76765.61,0.0,-0.96207,9e-05,4.26966]
[1779466361903,18.61,76768.98,0.0,-0.96178,9e-05,4.29591]
[1779466364924,18.61,76766.87,0.0,-0.96197,9e-05,4.27826]
[1779466366938,18.61,76764.23,0.0,-0.9622,9e-05,4.25681]
[1779466368953,18.61,76767.0,0.0,-0.96197,9e-05,4.27829]
[1779466370967,18.61,76769.35,0.0,-0.96178,9e-05,4.29642]
[1779466372981,18.61,76771.89,0.0,-0.96156,9e-05,4.31604]
[1779466377009,18.6,76778.97,0.0,-0.96096,9e-05,4.37146]
[1779466380032,18.6,76775.38,0.0,-0.96129,9e-05,4.34127]
[1779466385067,18.6,76779.17,0.0,-0.96098,9e-05,4.36981]
[1779466387081,18.6,76781.25,0.0,-0.96081,9e-05,4.38572]
[1779466387939,18.6,76781.25,0.0,-0.96081,9e-05,4.38572]
[1779466393123,18.59,76791.72,0.0,-0.95991,9e-05,4.46801]
[1779466394130,18.59,76795.83,0.0,-0.9596,9e-05,4.49588]
[1779466399165,18.58,76797.96,0.0,-0.95944,9e-05,4.51082]
[1779466404200,18.58,76796.68,0.0,-0.95958,9e-05,4.49762]
[1779466409235,18.58,76796.21,0.0,-0.95965,9e-05,4.49121]
[1779466414270,18.57,76796.0,0.0,-0.95973,9e-05,4.48322]
[1779466419305,18.57,76796.11,0.0,-0.95975,9e-05,4.4818]
[1779466424343,18.57,76796.07,0.0,-0.95978,9e-05,4.47919]
[1779466428371,18.56,76798.19,0.0,-0.9596,9e-05,4.49481]
[1779466433406,18.56,76797.15,0.0,-0.95972,9e-05,4.48395]
[1779466438441,18.56,76796.24,0.0,-0.95983,9e-05,4.4743]
[1779466441464,18.56,76787.08,0.0,-0.96066,9e-05,4.39829]
[1779466442471,18.56,76779.43,0.0,-0.96134,9e-05,4.33622]
[1779466443480,18.56,76777.1,0.0,-0.96154,9e-05,4.31732]
[1779466444487,18.55,76774.95,0.0,-0.96173,9e-05,4.29993]
[1779466448515,18.55,76779.91,0.0,-0.96131,9e-05,4.33911]
[1779466449522,18.55,76783.83,0.0,-0.96096,9e-05,4.37054]
[1779466450529,18.55,76786.31,0.0,-0.96075,9e-05,4.39039]
[1779466455564,18.55,76787.18,0.0,-0.96069,9e-05,4.39596]
[1779466456571,18.55,76789.77,0.0,-0.96046,9e-05,4.4167]
[1779466457578,18.55,76796.25,0.0,-0.95988,9e-05,4.46933]
[1779466457978,18.55,76796.25,0.0,-0.95988,9e-05,4.46933]
[1779466460599,18.55,76797.6,0.0,-0.95978,9e-05,4.47915]
[1779466463620,18.55,76799.86,0.0,-0.95959,9e-05,4.49638]
[1779466468655,18.53,76799.17,0.0,-0.95977,9e-05,4.47991]
[1779466471676,18.51,76801.5,0.0,-0.95978,9e-05,4.47787]
[1779466476719,18.48,76801.77,0.0,-0.95999,9e-05,4.45915]
[1779466481754,18.47,76802.4,0.0,-0.96003,9e-05,4.4556]
[1779466486789,18.47,76801.62,0.0,-0.96012,9e-05,4.44735]
[1779466488803,18.47,76796.77,0.0,-0.96056,9e-05,4.40693]
[1779466490817,18.47,76792.93,0.0,-0.96091,9e-05,4.37509]
[1779466491824,18.46,76790.66,0.0,-0.96111,9e-05,4.35643]
[1779466496859,18.46,76792.34,0.0,-0.96098,9e-05,4.36898]
[1779466499879,18.46,76794.4,0.0,-0.9608,9e-05,4.38496]
[1779466500887,18.46,76791.45,0.0,-0.96107,9e-05,4.36072]
[1779466501894,18.46,76788.33,0.0,-0.96134,9e-05,4.33525]
[1779466506930,18.46,76788.58,0.0,-0.96133,9e-05,4.3363]
[1779466512972,18.46,76787.24,0.0,-0.96146,9e-05,4.32428]
[1779466514986,18.46,76784.52,0.0,-0.9617,9e-05,4.302]
[1779466515993,18.46,76777.77,0.0,-0.96229,9e-05,4.24784]
[1779466519014,18.46,76776.99,0.0,-0.96236,9e-05,4.24145]
[1779466523045,18.46,76781.68,0.0,-0.96196,9e-05,4.27857]
[1779466527073,18.46,76784.06,0.0,-0.96176,9e-05,4.29711]
[1779466528080,18.46,76781.11,0.0,-0.96202,9e-05,4.2733]
[1779466532590,18.46,76777.99,0.0,-0.96232,9e-05,4.24423]
[1779466534122,18.46,76783.41,0.0,-0.96185,9e-05,4.28737]
[1779466537144,18.45,76785.68,0.0,-0.96166,9e-05,4.30511]
[1779466539158,18.45,76789.15,0.0,-0.96136,9e-05,4.33272]
[1779466540165,18.45,76791.59,0.0,-0.96115,9e-05,4.35223]
[1779466546211,18.45,76791.87,0.0,-0.96114,9e-05,4.35288]
[1779466551243,18.45,76790.37,0.0,-0.96129,9e-05,4.33954]
[1779466552325,18.45,76780.47,0.0,-0.96215,9e-05,4.25975]
[1779466554072,18.45,76747.67,0.0,-0.9649,8e-05,4.00313]
[1779466554273,18.45,76745.54,0.0,-0.96507,8e-05,3.98712]
[1779466555367,18.45,76745.54,0.0,-0.96507,8e-05,3.98712]
[1779466555394,18.45,76742.24,0.0,-0.96533,8e-05,3.96229]
[1779466556525,18.45,76742.24,0.0,-0.96533,8e-05,3.96229]
[1779466557294,18.45,76736.2,0.0,-0.96581,8e-05,3.9173]
[1779466558607,18.45,76736.2,0.0,-0.96581,8e-05,3.9173]
[1779466558693,18.45,76733.47,0.0,-0.96602,8e-05,3.89718]
[1779466560315,18.45,76727.88,0.0,-0.96645,8e-05,3.85627]
[1779466562019,18.45,76727.88,0.0,-0.96645,8e-05,3.85627]
[1779466561322,18.45,76725.98,0.0,-0.96659,8e-05,3.84264]
[1779466562156,18.45,76725.98,0.0,-0.96659,8e-05,3.84264]
[1779466562271,18.45,76725.98,0.0,-0.96659,8e-05,3.84264]
[1779466562329,18.46,76725.5,0.0,-0.96663,8e-05,3.8396]
[1779466564343,18.46,76728.0,0.0,-0.96642,8e-05,3.85926]
[1779466565864,18.46,76728.0,0.0,-0.96642,8e-05,3.85926]
[1779466565880,18.46,76730.44,0.0,-0.96622,8e-05,3.87843]
[1779466566358,18.46,76732.71,0.0,-0.96604,8e-05,3.89545]
[1779466569962,18.46,76729.27,0.0,-0.96629,8e-05,3.87122]
[1779466570386,18.46,76726.68,0.0,-0.9665,8e-05,3.8519]
[1779466571732,18.46,76726.68,0.0,-0.9665,8e-05,3.8519]
[1779466571828,18.46,76724.48,0.0,-0.96666,8e-05,3.83645]
[1779466573408,18.46,76722.55,0.0,-0.9668,8e-05,3.8226]
[1779466574414,18.46,76729.34,0.0,-0.96627,8e-05,3.8736]
[1779466575514,18.46,76729.34,0.0,-0.96627,8e-05,3.8736]
[1779466575566,18.46,76740.94,0.0,-0.96534,8e-05,3.96137]
[1779466576428,18.46,76746.0,0.0,-0.96493,8e-05,4.00016]
[1779466577436,18.46,76740.49,0.0,-0.96538,8e-05,3.95837]
[1779466578529,18.46,76740.49,0.0,-0.96538,8e-05,3.95837]
[1779466583477,18.47,76745.74,0.0,-0.96494,8e-05,3.99987]
[1779466585062,18.47,76745.74,0.0,-0.96494,8e-05,3.99987]
[1779466584484,18.47,76748.36,0.0,-0.96472,8e-05,4.02013]
[1779466586366,18.47,76748.9,0.0,-0.96467,8e-05,4.02444]
[1779466588629,18.47,76749.96,0.0,-0.96458,8e-05,4.0329]
[1779466588730,18.47,76753.3,0.0,-0.96431,8e-05,4.05878]
[1779466589519,18.47,76755.57,0.0,-0.96412,8e-05,4.07644]
[1779466592540,18.47,76757.33,0.0,-0.964,8e-05,4.08669]
[1779466597575,18.47,76759.06,0.0,-0.96385,8e-05,4.10052]
[1779466601602,18.47,76756.0,0.0,-0.9641,8e-05,4.07712]
[1779466604624,18.47,76753.15,0.0,-0.96434,8e-05,4.05547]
[1779466605506,18.47,76753.15,0.0,-0.96434,8e-05,4.05547]
[1779466608657,18.47,76756.52,0.0,-0.96405,8e-05,4.0821]
[1779466609662,18.47,76759.11,0.0,-0.96384,8e-05,4.10233]
[1779466610670,18.47,76761.54,0.0,-0.96363,8e-05,4.12137]
[1779466615705,18.47,76761.52,0.0,-0.96363,8e-05,4.12151]
[1779466620741,18.47,76760.12,0.0,-0.96374,8e-05,4.11081]
[1779466625778,18.47,76761.38,0.0,-0.96364,8e-05,4.12083]
[1779466627046,18.47,76761.38,0.0,-0.96364,8e-05,4.12083]
[1779466627134,18.47,76761.35,0.0,-0.96364,8e-05,4.12064]
[1779466627226,18.47,76761.35,0.0,-0.96364,8e-05,4.12064]
[1779466632104,18.47,76761.85,0.0,-0.9636,8e-05,4.12458]
[1779466632828,18.47,76759.52,0.0,-0.96379,8e-05,4.10644]
[1779466635849,18.47,76761.13,0.0,-0.96366,8e-05,4.11906]
[1779466636856,18.47,76762.96,0.0,-0.9635,8e-05,4.13338]
[1779466641891,18.47,76762.19,0.0,-0.96357,8e-05,4.1273]
[1779466642898,18.47,76759.42,0.0,-0.9638,8e-05,4.1057]
[1779466643906,18.47,76751.09,0.0,-0.96449,8e-05,4.04127]
[1779466644913,18.47,76748.93,0.0,-0.96466,8e-05,4.0248]
[1779466645472,18.47,76748.93,0.0,-0.96466,8e-05,4.0248]
[1779466650958,18.47,76752.5,0.0,-0.96436,8e-05,4.05329]
[1779466654986,18.47,76749.8,0.0,-0.9646,8e-05,4.02941]
[1779466660022,18.48,76748.73,0.0,-0.96468,8e-05,4.02208]
[1779466664707,18.48,76749.67,0.0,-0.9646,8e-05,4.03011]
[1779466665061,18.48,76753.17,0.0,-0.96431,8e-05,4.05723]
[1779466666068,18.48,76758.39,0.0,-0.96387,8e-05,4.09788]
[1779466667075,18.48,76763.32,0.0,-0.96346,8e-05,4.13648]
[1779466669102,18.48,76766.55,0.0,-0.96319,8e-05,4.16198]
[1779466669693,18.48,76766.55,0.0,-0.96319,8e-05,4.16198]
[1779466670096,18.48,76770.27,0.0,-0.96287,8e-05,4.19132]
[1779466672096,18.48,76771.0,0.0,-0.96281,9e-05,4.19709]
[1779466672110,18.48,76775.75,0.0,-0.9624,9e-05,4.23471]
[1779466673117,18.48,76778.94,0.0,-0.96213,9e-05,4.26004]
[1779466673405,18.48,76778.94,0.0,-0.96213,9e-05,4.26004]
[1779466676817,18.48,76780.41,0.0,-0.96201,9e-05,4.27141]
[1779466678152,18.48,76784.89,0.0,-0.96162,9e-05,4.30705]
[1779466680417,18.48,76785.99,0.0,-0.96153,9e-05,4.31539]
[1779466685201,18.47,76782.09,0.0,-0.96188,9e-05,4.28281]
[1779466688222,18.47,76779.38,0.0,-0.96212,9e-05,4.26064]
[1779466691243,18.47,76776.78,0.0,-0.96235,9e-05,4.23954]
[1779466692523,18.47,76776.78,0.0,-0.96235,9e-05,4.23954]
[1779466698293,18.47,76774.97,0.0,-0.96251,9e-05,4.22445]
[1779466699300,18.47,76770.45,0.0,-0.9629,8e-05,4.18861]
[1779466703328,18.47,76772.36,0.0,-0.96274,9e-05,4.20357]
[1779466704545,18.47,76772.36,0.0,-0.96274,9e-05,4.20357]
[1779466704584,18.47,76774.64,0.0,-0.96255,9e-05,4.22157]
[1779466710377,18.47,76775.45,0.0,-0.96248,9e-05,4.22744]
[1779466711399,18.47,76766.98,0.0,-0.96323,8e-05,4.15679]
[1779466712401,18.47,76764.78,0.0,-0.96342,8e-05,4.13957]
[1779466713406,18.47,76758.77,0.0,-0.96392,8e-05,4.09278]
[1779466714413,18.47,76753.34,0.0,-0.96437,8e-05,4.0509]
[1779466715484,18.47,76753.34,0.0,-0.96437,8e-05,4.0509]
[1779466716405,18.47,76752.53,0.0,-0.96443,8e-05,4.04486]
[1779466716664,18.47,76752.53,0.0,-0.96443,8e-05,4.04486]
[1779466716762,18.47,76747.58,0.0,-0.96483,8e-05,4.00708]
[1779466717496,18.47,76747.58,0.0,-0.96483,8e-05,4.00708]
[1779466717948,18.47,76747.58,0.0,-0.96483,8e-05,4.00708]
[1779466718441,18.47,76753.82,0.0,-0.96432,8e-05,4.05559]
[1779466719448,18.47,76757.1,0.0,-0.96404,8e-05,4.08116]
[1779466720455,18.47,76755.1,0.0,-0.96421,8e-05,4.06585]
[1779466721462,18.47,76752.99,0.0,-0.96438,8e-05,4.04976]
[1779466726497,18.47,76754.86,0.0,-0.96421,8e-05,4.06532]
[1779466727504,18.47,76756.79,0.0,-0.96405,8e-05,4.08046]
[1779466728511,18.48,76760.26,0.0,-0.96376,8e-05,4.1076]
[1779466729518,18.48,76765.14,0.0,-0.96335,8e-05,4.14585]
[1779466732540,18.48,76768.2,0.0,-0.96309,8e-05,4.17007]
[1779466733503,18.48,76768.2,0.0,-0.96309,8e-05,4.17007]
[1779466733547,18.48,76769.89,0.0,-0.96295,8e-05,4.18342]
[1779466738582,18.48,76769.39,0.0,-0.96299,8e-05,4.17962]
[1779466741603,18.48,76771.98,0.0,-0.96277,9e-05,4.20013]
[1779466742610,18.48,76774.71,0.0,-0.96253,9e-05,4.22173]
[1779466743975,18.48,76774.71,0.0,-0.96253,9e-05,4.22173]
[1779466744409,18.48,76775.38,0.0,-0.96248,9e-05,4.22696]
[1779466748651,18.48,76779.92,0.0,-0.96209,9e-05,4.26275]
[1779466749537,18.48,76779.92,0.0,-0.96209,9e-05,4.26275]
[1779466754694,18.47,76781.53,0.0,-0.96196,9e-05,4.27483]
[1779466758722,18.47,76779.61,0.0,-0.96213,9e-05,4.25891]
[1779466759729,18.47,76775.38,0.0,-0.9625,9e-05,4.22513]
[1779466761743,18.47,76773.44,0.0,-0.96266,9e-05,4.20965]
[1779466763757,18.47,76769.99,0.0,-0.96296,8e-05,4.18233]
[1779466764764,18.47,76766.94,0.0,-0.96322,8e-05,4.15834]
[1779466766779,18.47,76765.28,0.0,-0.96336,8e-05,4.14542]
[1779466771813,18.47,76765.41,0.0,-0.96337,8e-05,4.14296]
[1779466773827,18.47,76762.77,0.0,-0.96359,8e-05,4.12241]
[1779466774834,18.47,76759.78,0.0,-0.96384,8e-05,4.09919]
[1779466775656,18.47,76759.78,0.0,-0.96384,8e-05,4.09919]
[1779466775841,18.47,76758.15,0.0,-0.96398,8e-05,4.0866]
[1779466778862,18.47,76756.5,0.0,-0.96411,8e-05,4.07422]
[1779466780648,18.47,76756.05,0.0,-0.96414,8e-05,4.07089]
[1779466780876,18.47,76749.29,0.0,-0.9647,8e-05,4.01899]
[1779466782890,18.48,76747.15,0.0,-0.96487,8e-05,4.00305]
[1779466785912,18.48,76745.17,0.0,-0.96502,8e-05,3.9888]
[1779466787926,18.48,76747.14,0.0,-0.96485,8e-05,4.00448]
[1779466791954,18.48,76749.66,0.0,-0.96463,8e-05,4.025]
[1779466794975,18.48,76747.89,0.0,-0.96477,8e-05,4.01226]
[1779466799004,18.48,76749.53,0.0,-0.96462,8e-05,4.026]
[1779466804042,18.48,76749.36,0.0,-0.96462,8e-05,4.0264]
[1779466809077,18.49,76750.29,0.0,-0.96453,8e-05,4.03496]
[1779466814112,18.49,76750.94,0.0,-0.96446,8e-05,4.04136]
[1779466817133,18.49,76756.38,0.0,-0.964,8e-05,4.08416]
[1779466818140,18.49,76760.14,0.0,-0.96369,8e-05,4.11355]
[1779466819147,18.49,76762.72,0.0,-0.96347,8e-05,4.13382]
[1779466820154,18.49,76764.47,0.0,-0.96332,8e-05,4.14762]
[1779466821161,18.49,76761.87,0.0,-0.96354,8e-05,4.12738]
[1779466825189,18.49,76766.13,0.0,-0.96318,8e-05,4.16119]
[1779466826196,18.49,76770.0,0.0,-0.96285,8e-05,4.19168]
[1779466827298,18.49,76770.0,0.0,-0.96285,8e-05,4.19168]
[1779466829217,18.49,76773.72,0.0,-0.96253,9e-05,4.22103]
[1779466832238,18.49,76775.44,0.0,-0.96242,9e-05,4.23078]
[1779466837273,18.49,76776.58,0.0,-0.96232,9e-05,4.23938]
[1779466839288,18.49,76780.95,0.0,-0.96195,9e-05,4.27399]
[1779466843316,18.49,76784.39,0.0,-0.96166,9e-05,4.30089]
[1779466847344,18.48,76786.12,0.0,-0.96157,9e-05,4.3094]
[1779466848492,18.48,76786.15,0.0,-0.96158,9e-05,4.3083]
[1779466849360,18.48,76790.37,0.0,-0.96122,9e-05,4.34097]
[1779466850366,18.48,76796.78,0.0,-0.96067,9e-05,4.39159]
[1779466850642,18.48,76796.78,0.0,-0.96067,9e-05,4.39159]
[1779466851373,18.47,76800.42,0.0,-0.96036,9e-05,4.41983]
[1779466852029,18.47,76800.42,0.0,-0.96036,9e-05,4.41983]
[1779466857415,18.46,76802.79,0.0,-0.96025,9e-05,4.43011]
[1779466859492,18.46,76803.8,0.0,-0.96018,9e-05,4.43687]
[1779466860436,18.46,76807.38,0.0,-0.95989,9e-05,4.46323]
[1779466861443,18.45,76809.59,0.0,-0.9597,9e-05,4.47989]
[1779466862450,18.45,76814.68,0.0,-0.95926,9e-05,4.52049]
[1779466863460,18.45,76819.21,0.0,-0.95886,9e-05,4.55659]
[1779466866315,18.45,76821.03,0.0,-0.95871,9e-05,4.57008]
[1779466875547,18.42,76820.03,0.0,-0.95902,9e-05,4.54232]
[1779466876554,18.42,76817.49,0.0,-0.95927,9e-05,4.51939]
[1779466877561,18.42,76820.43,0.0,-0.95902,9e-05,4.54223]
[1779466878568,18.41,76823.72,0.0,-0.95873,9e-05,4.56806]
[1779466879575,18.41,76826.78,0.0,-0.95847,9e-05,4.59201]
[1779466880582,18.41,76832.76,0.0,-0.95793,9e-05,4.64075]
[1779466881861,18.41,76832.76,0.0,-0.95793,9e-05,4.64075]
[1779466881896,18.41,76835.03,0.0,-0.95773,9e-05,4.65814]
[1779466882596,18.4,76841.94,0.0,-0.9571,0.0001,4.71524]
[1779466884037,18.4,76841.94,0.0,-0.9571,0.0001,4.71524]
[1779466884132,18.4,76847.86,0.0,-0.95655,0.0001,4.76416]
[1779466884890,18.4,76847.86,0.0,-0.95655,0.0001,4.76416]
[1779466885618,18.4,76858.93,0.0,-0.9555,0.0001,4.85729]
[1779466886625,18.4,76861.45,0.0,-0.95526,0.0001,4.87826]
[1779466888639,18.39,76858.34,0.0,-0.9556,0.0001,4.84877]
[1779466890314,18.39,76858.34,0.0,-0.9556,0.0001,4.84877]
[1779466890410,18.39,76850.22,0.0,-0.95642,0.0001,4.77611]
[1779466890668,18.39,76842.29,0.0,-0.95718,0.0001,4.7078]
[1779466891670,18.39,76838.16,0.0,-0.95762,0.0001,4.66772]
[1779466893684,18.39,76840.42,0.0,-0.95742,0.0001,4.68542]
[1779466897714,18.38,76842.91,0.0,-0.95722,0.0001,4.70345]
[1779466898721,18.38,76845.61,0.0,-0.95697,0.0001,4.72579]
[1779466899728,18.38,76849.31,0.0,-0.95662,0.0001,4.7568]
[1779466902752,18.38,76853.4,0.0,-0.95626,0.0001,4.78937]
[1779466904763,18.37,76850.42,0.0,-0.95658,0.0001,4.76045]
[1779466906777,18.37,76848.22,0.0,-0.95684,0.0001,4.73732]
[1779466907784,18.36,76845.07,0.0,-0.95717,0.0001,4.70817]
[1779466909798,18.36,76847.01,0.0,-0.95703,0.0001,4.72084]
[1779466913826,18.35,76844.28,0.0,-0.95738,0.0001,4.68938]
[1779466917854,18.34,76849.38,0.0,-0.95698,0.0001,4.72531]
[1779466918861,18.34,76856.88,0.0,-0.95626,0.0001,4.78935]
[1779466921882,18.33,76858.93,0.0,-0.95611,0.0001,4.80307]
[1779466925910,18.32,76851.45,0.0,-0.95693,0.0001,4.72967]
[1779466930945,18.31,76845.62,0.0,-0.9576,0.0001,4.6695]
[1779466934973,18.3,76843.65,0.0,-0.95788,0.0001,4.64502]
[1779466936987,18.29,76841.54,0.0,-0.95812,9e-05,4.62327]
[1779466942022,18.28,76842.2,0.0,-0.95816,9e-05,4.61963]
[1779466947057,18.27,76841.31,0.0,-0.95835,9e-05,4.60285]
[1779466950079,18.26,76837.17,0.0,-0.9588,9e-05,4.56228]
[1779466951086,18.26,76834.69,0.0,-0.95908,9e-05,4.5357]
[1779466952093,18.26,76830.31,0.0,-0.9595,9e-05,4.49716]
[1779466955114,18.25,76832.65,0.0,-0.95934,9e-05,4.51182]
[1779466957128,18.25,76835.21,0.0,-0.95914,9e-05,4.53004]
[1779466958528,18.24,76836.14,0.0,-0.95907,9e-05,4.5362]
[1779466961156,18.24,76833.81,0.0,-0.95935,9e-05,4.51149]
[1779466966192,18.23,76834.19,0.0,-0.9594,9e-05,4.50638]
[1779466967199,18.22,76836.09,0.0,-0.95925,9e-05,4.52072]
[1779466970220,18.22,76838.24,0.0,-0.9591,9e-05,4.53388]
[1779466975255,18.2,76836.11,0.0,-0.95941,9e-05,4.50596]
[1779466980290,18.19,76835.24,0.0,-0.95958,9e-05,4.49063]
[1779466984325,18.19,76831.36,0.0,-0.95999,9e-05,4.45337]
[1779466985332,18.19,76828.75,0.0,-0.96025,9e-05,4.43005]
[1779466986342,18.18,76823.32,0.0,-0.96076,9e-05,4.38348]
[1779466987349,18.18,76823.48,0.0,-0.96077,9e-05,4.38192]
[1779466992384,18.17,76823.97,0.0,-0.96081,9e-05,4.37896]
[1779466993391,18.17,76821.89,0.0,-0.96101,9e-05,4.3604]
[1779466998426,18.16,76820.66,0.0,-0.96119,9e-05,4.34349]
[1779467000440,18.16,76818.01,0.0,-0.96146,9e-05,4.3191]
[1779467005475,18.15,76817.11,0.0,-0.96161,9e-05,4.30543]
[1779467010509,18.14,76815.02,0.0,-0.96186,9e-05,4.28225]
[1779467015545,18.13,76815.18,0.0,-0.96194,9e-05,4.27397]
[1779467018043,18.13,76815.18,0.0,-0.96194,9e-05,4.27397]
[1779467018566,18.13,76813.03,0.0,-0.96217,9e-05,4.25303]
[1779467019573,18.13,76810.71,0.0,-0.96238,9e-05,4.23309]
[1779467021587,18.12,76807.63,0.0,-0.96268,9e-05,4.20608]
[1779467026622,18.12,76799.15,0.0,-0.96346,9e-05,4.13299]
[1779467027628,18.11,76797.01,0.0,-0.96365,9e-05,4.11506]
[1779467030650,18.11,76794.13,0.0,-0.96393,8e-05,4.08964]
[1779467036693,18.1,76795.64,0.0,-0.96385,8e-05,4.09657]
[1779467041728,18.1,76795.61,0.0,-0.9639,8e-05,4.09215]
[1779467046763,18.09,76795.38,0.0,-0.96396,8e-05,4.08619]
[1779467051798,18.09,76794.94,0.0,-0.96405,8e-05,4.07866]
[1779467056833,18.08,76795.2,0.0,-0.96407,8e-05,4.07672]
[1779467061233,18.08,76790.39,0.0,-0.96451,8e-05,4.03563]
[1779467061868,18.08,76787.36,0.0,-0.96477,8e-05,4.01113]
[1779467064889,18.07,76785.46,0.0,-0.96495,8e-05,3.99422]
[1779467070931,18.07,76785.63,0.0,-0.96497,8e-05,3.99162]
[1779467075966,18.06,76785.45,0.0,-0.96505,8e-05,3.98326]
[1779467078987,18.06,76782.94,0.0,-0.96528,8e-05,3.96175]
[1779467079994,18.06,76781.23,0.0,-0.96543,8e-05,3.94786]
[1779467085029,18.06,76782.31,0.0,-0.96537,8e-05,3.95318]
[1779467086036,18.05,76779.45,0.0,-0.96561,8e-05,3.93042]
[1779467087043,18.05,76776.97,0.0,-0.96582,8e-05,3.9107]
[1779467092078,18.05,76776.09,0.0,-0.96592,8e-05,3.90119]
[1779467099127,18.04,76775.85,0.0,-0.96599,8e-05,3.89542]
[1779467100603,18.04,76775.85,0.0,-0.96599,8e-05,3.89542]
[1779467101141,18.04,76772.58,0.0,-0.96626,8e-05,3.86923]
[1779467102149,18.04,76766.99,0.0,-0.96671,8e-05,3.82612]
[1779467103158,18.04,76764.23,0.0,-0.96694,8e-05,3.80476]
[1779467110204,18.04,76769.44,0.0,-0.96656,8e-05,3.8413]
[1779467111211,18.04,76772.2,0.0,-0.96634,8e-05,3.86186]
[1779467112043,18.04,76772.2,0.0,-0.96634,8e-05,3.86186]
[1779467112218,18.04,76779.81,0.0,-0.96573,8e-05,3.91983]
[1779467113225,18.04,76782.41,0.0,-0.96552,8e-05,3.93941]
[1779467115239,18.03,76785.74,0.0,-0.96526,8e-05,3.96401]
[1779467118260,18.03,76782.96,0.0,-0.96551,8e-05,3.94041]
[1779467119267,18.03,76778.45,0.0,-0.96589,8e-05,3.9049]
[1779467120273,18.03,76775.92,0.0,-0.9661,8e-05,3.88481]
[1779467121281,18.03,76773.6,0.0,-0.96629,8e-05,3.86646]
[1779467126317,18.03,76774.9,0.0,-0.96621,8e-05,3.87382]
[1779467128332,18.02,76769.75,0.0,-0.96664,8e-05,3.83345]
[1779467129338,18.02,76765.58,0.0,-0.96698,8e-05,3.80129]
[1779467131352,18.02,76766.54,0.0,-0.96694,8e-05,3.80416]
[1779467134373,18.02,76771.19,0.0,-0.96658,8e-05,3.83823]
[1779467135380,18.02,76773.78,0.0,-0.96638,8e-05,3.85757]
[1779467138401,18.02,76775.77,0.0,-0.96624,8e-05,3.87081]
[1779467142429,18.01,76778.04,0.0,-0.96607,8e-05,3.88667]
[1779467147464,18.01,76779.44,0.0,-0.96599,8e-05,3.89419]
[1779467152499,18.01,76779.99,0.0,-0.96598,8e-05,3.89569]
[1779467156550,18.0,76780.05,0.0,-0.96599,8e-05,3.89452]
[1779467156630,18.0,76782.91,0.0,-0.96576,8e-05,3.91604]
[1779467157534,18.0,76786.96,0.0,-0.96544,8e-05,3.94685]
[1779467162569,18.0,76786.12,0.0,-0.96554,8e-05,3.93719]
[1779467164583,18.0,76788.76,0.0,-0.96533,8e-05,3.95648]
[1779467166597,17.99,76790.89,0.0,-0.96517,8e-05,3.97181]
[1779467168611,17.99,76794.04,0.0,-0.96492,8e-05,3.99511]
[1779467170625,17.99,76796.3,0.0,-0.96475,8e-05,4.01146]
[1779467173646,17.99,76792.7,0.0,-0.96507,8e-05,3.98109]
[1779467176667,17.99,76795.61,0.0,-0.96485,8e-05,4.0019]
[1779467178681,17.98,76798.2,0.0,-0.96465,8e-05,4.02088]
[1779467183717,17.98,76796.55,0.0,-0.96483,8e-05,4.00434]
[1779467188751,17.97,76797.06,0.0,-0.96482,8e-05,4.0049]
[1779467193785,17.97,76798.29,0.0,-0.96478,8e-05,4.00764]
[1779467198821,17.96,76797.41,0.0,-0.96489,8e-05,3.99746]
[1779467203857,17.96,76796.85,0.0,-0.96497,8e-05,3.98987]
[1779467208892,17.96,76796.79,0.0,-0.96501,8e-05,3.9863]
[1779467211913,17.95,76799.84,0.0,-0.96478,8e-05,4.00843]
[1779467216948,17.95,76800.5,0.0,-0.96475,8e-05,4.01043]
[1779467221983,17.95,76800.36,0.0,-0.9648,8e-05,4.00618]
[1779467223997,17.94,76804.81,0.0,-0.96444,8e-05,4.04009]
[1779467228025,17.94,76806.99,0.0,-0.96428,8e-05,4.05467]
[1779467231046,17.94,76811.83,0.0,-0.96389,9e-05,4.09116]
[1779467236081,17.93,76808.03,0.0,-0.96426,8e-05,4.05719]
[1779467241116,17.93,76805.39,0.0,-0.96452,8e-05,4.0329]
[1779467242123,17.93,76802.38,0.0,-0.96478,8e-05,4.00848]
[1779467247158,17.92,76804.15,0.0,-0.96466,8e-05,4.01958]
[1779467251186,17.92,76810.14,0.0,-0.96421,9e-05,4.06113]
[1779467252193,17.92,76814.04,0.0,-0.96388,9e-05,4.09163]
[1779467257228,17.91,76814.42,0.0,-0.96388,9e-05,4.0912]
[1779467259241,17.91,76817.55,0.0,-0.96363,9e-05,4.11494]
[1779467261256,17.91,76820.76,0.0,-0.96337,9e-05,4.13936]
[1779467263270,17.91,76823.17,0.0,-0.96318,9e-05,4.15732]
[1779467268305,17.9,76824.43,0.0,-0.96311,9e-05,4.16356]
[1779467272332,17.9,76822.26,0.0,-0.96333,9e-05,4.14285]
[1779467277369,17.89,76822.25,0.0,-0.96337,9e-05,4.13897]
[1779467282403,17.89,76822.06,0.0,-0.96343,9e-05,4.1337]
[1779467287438,17.88,76821.83,0.0,-0.96349,9e-05,4.12815]
[1779467292474,17.88,76821.05,0.0,-0.9636,9e-05,4.11824]
[1779467293482,17.88,76818.8,0.0,-0.9638,9e-05,4.09941]
[1779467294489,17.88,76815.16,0.0,-0.96412,9e-05,4.06952]
[1779467295496,17.88,76813.32,0.0,-0.96428,9e-05,4.05415]
[1779467297510,17.87,76807.64,0.0,-0.96478,8e-05,4.0078]
[1779467301538,17.87,76805.46,0.0,-0.96498,8e-05,3.98845]
[1779467306574,17.87,76805.73,0.0,-0.96499,8e-05,3.98807]
[1779467309595,17.87,76807.59,0.0,-0.96485,8e-05,4.00072]
[1779467311609,17.86,76809.45,0.0,-0.96474,8e-05,4.01075]
[1779467312616,17.86,76813.01,0.0,-0.96444,8e-05,4.03847]
[1779467315637,17.86,76815.3,0.0,-0.96427,9e-05,4.05492]
[1779467318658,17.86,76819.93,0.0,-0.96389,9e-05,4.09011]
[1779467323693,17.85,76821.81,0.0,-0.96377,9e-05,4.10172]
[1779467330742,17.85,76822.26,0.0,-0.96378,9e-05,4.10039]
[1779467331749,17.85,76824.17,0.0,-0.96362,9e-05,4.11507]
[1779467334770,17.84,76826.25,0.0,-0.96347,9e-05,4.1296]
[1779467335777,17.84,76829.19,0.0,-0.96322,9e-05,4.15266]
[1779467337791,17.84,76832.21,0.0,-0.96297,9e-05,4.17558]
[1779467342826,17.83,76838.4,0.0,-0.96247,9e-05,4.22198]
[1779467343833,17.83,76840.79,0.0,-0.96227,9e-05,4.24073]
[1779467346854,17.83,76842.76,0.0,-0.96213,9e-05,4.25401]
[1779467347861,17.83,76848.01,0.0,-0.96166,9e-05,4.29654]
[1779467352896,17.82,76849.03,0.0,-0.96163,9e-05,4.29951]
[1779467354294,17.82,76849.38,0.0,-0.96161,9e-05,4.30131]
[1779467359947,17.81,76853.72,0.0,-0.96129,9e-05,4.3308]
[1779467361961,17.81,76850.95,0.0,-0.96157,9e-05,4.30525]
[1779467366997,17.8,76855.83,0.0,-0.96119,9e-05,4.34027]
[1779467372032,17.79,76854.34,0.0,-0.96142,9e-05,4.31791]
[1779467377066,17.78,76854.16,0.0,-0.96151,9e-05,4.3105]
[1779467382102,17.78,76858.7,0.0,-0.96116,9e-05,4.34265]
[1779467387137,17.77,76857.54,0.0,-0.96133,9e-05,4.32673]
[1779467393179,17.76,76857.32,0.0,-0.96143,9e-05,4.31767]
[1779467398214,17.75,76858.06,0.0,-0.96143,9e-05,4.31789]
[1779467403249,17.74,76858.75,0.0,-0.96143,9e-05,4.31773]
[1779467408284,17.73,76858.99,0.0,-0.96147,9e-05,4.31385]
[1779467413319,17.73,76860.32,0.0,-0.96142,9e-05,4.31906]
[1779467421375,17.71,76861.14,0.0,-0.96144,9e-05,4.31649]
[1779467426410,17.71,76863.19,0.0,-0.96132,9e-05,4.32788]
[1779467431445,17.7,76861.03,0.0,-0.96161,9e-05,4.3001]
[1779467434466,17.69,76865.27,0.0,-0.96126,9e-05,4.3324]
[1779467436482,17.69,76871.06,0.0,-0.96075,9e-05,4.37905]
[1779467437971,17.69,76871.06,0.0,-0.96075,9e-05,4.37905]
[1779467437488,17.69,76875.15,0.0,-0.96039,9e-05,4.41264]
[1779467438269,17.69,76875.15,0.0,-0.96039,9e-05,4.41264]
[1779467438495,17.69,76878.52,0.0,-0.96008,9e-05,4.44018]
[1779467440865,17.69,76880.37,0.0,-0.95992,9e-05,4.45473]
[1779467441516,17.68,76884.48,0.0,-0.95956,0.0001,4.4874]
[1779467444025,17.68,76883.99,0.0,-0.95963,0.0001,4.48175]
[1779467446551,17.67,76881.77,0.0,-0.9599,9e-05,4.45706]
[1779467447558,17.67,76877.91,0.0,-0.96028,9e-05,4.42257]
[1779467449572,17.67,76872.61,0.0,-0.9608,9e-05,4.37476]
[1779467452593,17.66,76870.36,0.0,-0.96105,9e-05,4.35199]
[1779467456623,17.66,76874.05,0.0,-0.96076,9e-05,4.37862]
[1779467457629,17.66,76880.99,0.0,-0.96012,9e-05,4.43677]
[1779467458636,17.66,76883.33,0.0,-0.95991,9e-05,4.45567]
[1779467460651,17.65,76882.2,0.0,-0.96005,9e-05,4.44329]
[1779467462664,17.65,76879.95,0.0,-0.96029,9e-05,4.42131]
[1779467467699,17.64,76879.47,0.0,-0.96041,9e-05,4.41084]
[1779467471732,17.63,76875.2,0.0,-0.96086,9e-05,4.36942]
[1779467473747,17.63,76870.68,0.0,-0.96131,9e-05,4.32869]
[1779467475761,17.63,76860.01,0.0,-0.9623,9e-05,4.23687]
[1779467476768,17.63,76862.62,0.0,-0.96208,9e-05,4.25759]
[1779467477775,17.63,76864.1,0.0,-0.96196,9e-05,4.26904]
[1779467478782,17.62,76866.32,0.0,-0.96177,9e-05,4.2857]
[1779467484824,17.61,76866.32,0.0,-0.96184,9e-05,4.27956]
[1779467489859,17.61,76867.72,0.0,-0.96177,9e-05,4.28632]
[1779467490866,17.61,76870.15,0.0,-0.96156,9e-05,4.30578]
[1779467495901,17.6,76871.53,0.0,-0.96152,9e-05,4.3084]
[1779467497916,17.6,76873.81,0.0,-0.96133,9e-05,4.32556]
[1779467502951,17.59,76877.07,0.0,-0.96108,9e-05,4.34899]
[1779467503958,17.59,76882.06,0.0,-0.96064,9e-05,4.38939]
[1779467507986,17.58,76884.44,0.0,-0.96046,9e-05,4.40508]
[1779467512017,17.58,76887.66,0.0,-0.96021,9e-05,4.42799]
[1779467517051,17.57,76886.8,0.0,-0.96036,9e-05,4.41447]
[1779467522086,17.56,76888.29,0.0,-0.96029,9e-05,4.42127]
[1779467527121,17.55,76887.38,0.0,-0.96044,9e-05,4.40742]
[1779467532155,17.55,76885.63,0.0,-0.96067,9e-05,4.38649]
[1779467537191,17.54,76885.93,0.0,-0.96071,9e-05,4.38324]
[1779467542226,17.53,76886.07,0.0,-0.96076,9e-05,4.37869]
[1779467545249,17.53,76894.19,0.0,-0.96001,0.0001,4.44636]
[1779467547264,17.53,76890.77,0.0,-0.96035,9e-05,4.41545]
[1779467548271,17.52,76885.8,0.0,-0.96084,9e-05,4.37152]
[1779467551300,17.52,76882.95,0.0,-0.96116,9e-05,4.34112]
[1779467556335,17.52,76880.84,0.0,-0.96141,9e-05,4.3178]
[1779467558349,17.51,76878.3,0.0,-0.96168,9e-05,4.29317]
[1779467563385,17.5,76879.93,0.0,-0.96158,9e-05,4.30205]
[1779467565399,17.5,76882.27,0.0,-0.96139,9e-05,4.31994]
[1779467570433,17.5,76882.77,0.0,-0.9614,9e-05,4.31914]
[1779467576476,17.49,76882.81,0.0,-0.96146,9e-05,4.31348]
[1779467579497,17.48,76880.61,0.0,-0.9617,9e-05,4.29186]
[1779467583525,17.48,76883.02,0.0,-0.96152,9e-05,4.30851]
[1779467584532,17.48,76885.26,0.0,-0.96132,9e-05,4.32661]
[1779467586546,17.48,76888.05,0.0,-0.96105,9e-05,4.35075]
[1779467591581,17.48,76888.98,0.0,-0.96097,9e-05,4.35808]
[1779467596616,17.48,76887.69,0.0,-0.96109,9e-05,4.34766]
[1779467601651,17.48,76882.65,0.0,-0.96155,9e-05,4.30538]
[1779467604673,17.48,76879.88,0.0,-0.96182,9e-05,4.2802]
[1779467605680,17.48,76876.05,0.0,-0.96218,9e-05,4.24695]
[1779467606687,17.47,76871.09,0.0,-0.96264,9e-05,4.20445]
[1779467607694,17.47,76868.51,0.0,-0.96289,9e-05,4.18212]
[1779467613736,17.47,76867.83,0.0,-0.96303,9e-05,4.16828]
[1779467618771,17.46,76865.74,0.0,-0.96325,9e-05,4.14726]
[1779467620784,17.46,76861.88,0.0,-0.96361,9e-05,4.11391]
[1779467625820,17.46,76861.28,0.0,-0.9637,9e-05,4.10573]
[1779467628842,17.45,76857.33,0.0,-0.96407,9e-05,4.07133]
[1779467630856,17.45,76852.82,0.0,-0.96447,9e-05,4.03331]
[1779467631863,17.45,76850.4,0.0,-0.96469,9e-05,4.0131]
[1779467636898,17.45,76849.79,0.0,-0.96477,9e-05,4.00562]
[1779467638912,17.45,76852.25,0.0,-0.96457,9e-05,4.02458]
[1779467642939,17.44,76850.28,0.0,-0.96476,9e-05,4.00644]
[1779467643947,17.44,76846.2,0.0,-0.96512,9e-05,3.97294]
[1779467645961,17.44,76843.16,0.0,-0.96539,9e-05,3.94758]
[1779467646968,17.44,76838.24,0.0,-0.96581,8e-05,3.90781]
[1779467647975,17.44,76835.91,0.0,-0.96601,8e-05,3.88892]
[1779467648982,17.44,76833.56,0.0,-0.96621,8e-05,3.86996]
[1779467654018,17.44,76833.1,0.0,-0.96626,8e-05,3.8649]
[1779467659002,17.44,76833.09,0.0,-0.96627,8e-05,3.86371]
[1779467664088,17.44,76832.93,0.0,-0.9663,8e-05,3.86081]
[1779467666102,17.44,76836.37,0.0,-0.96602,8e-05,3.88752]
[1779467670130,17.43,76834.44,0.0,-0.9662,8e-05,3.87099]
[1779467675165,17.43,76833.67,0.0,-0.96631,8e-05,3.85991]
[1779467680201,17.43,76833.47,0.0,-0.96634,8e-05,3.85693]
[1779467685236,17.43,76833.74,0.0,-0.96633,8e-05,3.85769]
[1779467691278,17.43,76833.61,0.0,-0.96636,8e-05,3.85506]
[1779467698328,17.42,76833.73,0.0,-0.96637,8e-05,3.85417]
[1779467703363,17.42,76833.54,0.0,-0.9664,8e-05,3.85139]
[1779467708397,17.42,76833.79,0.0,-0.96639,8e-05,3.85213]
[1779467713433,17.42,76833.74,0.0,-0.96641,8e-05,3.85054]
[1779467716454,17.42,76831.47,0.0,-0.9666,8e-05,3.83195]
[1779467719475,17.42,76824.71,0.0,-0.96717,8e-05,3.77819]
[1779467720482,17.42,76821.61,0.0,-0.96742,8e-05,3.75397]
[1779467722497,17.42,76824.49,0.0,-0.96719,8e-05,3.77626]
[1779467727534,17.42,76821.72,0.0,-0.96742,8e-05,3.75415]
[1779467728542,17.42,76816.78,0.0,-0.96782,8e-05,3.71588]
[1779467731563,17.42,76810.83,0.0,-0.96832,8e-05,3.66681]
[1779467732569,17.42,76802.75,0.0,-0.96895,8e-05,3.60556]
[1779467733577,17.42,76798.98,0.0,-0.96925,8e-05,3.5774]
[1779467738626,17.42,76800.04,0.0,-0.96915,8e-05,3.58657]
[1779467740640,17.42,76795.6,0.0,-0.96949,8e-05,3.55354]
[1779467741647,17.42,76792.2,0.0,-0.96975,8e-05,3.52875]
[1779467743661,17.42,76790.46,0.0,-0.96987,8e-05,3.51653]
[1779467746682,17.42,76794.88,0.0,-0.96952,8e-05,3.55043]
[1779467750710,17.42,76796.65,0.0,-0.96938,8e-05,3.56478]
[1779467751717,17.42,76798.9,0.0,-0.9692,8e-05,3.58191]
[1779467752725,17.42,76800.88,0.0,-0.96904,8e-05,3.59703]
[1779467757761,17.42,76801.97,0.0,-0.96895,8e-05,3.60625]
[1779467764809,17.43,76805.36,0.0,-0.96867,8e-05,3.63327]
[1779467765816,17.43,76807.88,0.0,-0.96847,8e-05,3.65258]
[1779467770851,17.43,76809.7,0.0,-0.96832,8e-05,3.66712]
[1779467775886,17.43,76810.35,0.0,-0.96826,8e-05,3.67267]
[1779467779913,17.43,76803.78,0.0,-0.96877,8e-05,3.6232]
[1779467780921,17.43,76799.79,0.0,-0.96908,8e-05,3.5933]
[1779467781928,17.43,76797.54,0.0,-0.96925,8e-05,3.57666]
[1779467783942,17.43,76800.86,0.0,-0.96899,8e-05,3.60217]
[1779467787970,17.43,76804.76,0.0,-0.96867,8e-05,3.63258]
[1779467793005,17.43,76805.9,0.0,-0.9686,8e-05,3.63867]
[1779467798040,17.43,76805.76,0.0,-0.9686,8e-05,3.63851]
[1779467802068,17.44,76800.26,0.0,-0.96903,8e-05,3.5977]
[1779467806096,17.44,76798.17,0.0,-0.96918,8e-05,3.58305]
[1779467810124,17.44,76800.7,0.0,-0.96897,8e-05,3.60313]
[1779467811131,17.44,76808.64,0.0,-0.96834,8e-05,3.66354]
[1779467812138,17.44,76811.04,0.0,-0.96815,8e-05,3.68201]
[1779467817173,17.44,76810.34,0.0,-0.9682,8e-05,3.67723]
[1779467822208,17.44,76810.2,0.0,-0.96821,8e-05,3.67676]
[1779467823215,17.44,76813.38,0.0,-0.96795,8e-05,3.70124]
[1779467824222,17.44,76821.23,0.0,-0.96732,8e-05,3.76194]
[1779467825229,17.44,76823.61,0.0,-0.96712,8e-05,3.78044]
[1779467829257,17.44,76825.53,0.0,-0.96697,8e-05,3.79524]
[1779467835299,17.44,76826.55,0.0,-0.96689,8e-05,3.80282]
[1779467838320,17.44,76828.45,0.0,-0.96674,8e-05,3.81743]
[1779467840334,17.44,76830.98,0.0,-0.96653,8e-05,3.8371]
[1779467843355,17.44,76833.71,0.0,-0.96631,8e-05,3.85818]
[1779467847383,17.44,76838.58,0.0,-0.96591,8e-05,3.89603]
[1779467848390,17.44,76843.99,0.0,-0.96545,9e-05,3.93898]
[1779467850403,17.44,76845.62,0.0,-0.96532,9e-05,3.95135]
[1779467854432,17.43,76847.86,0.0,-0.96518,9e-05,3.96424]
[1779467857411,17.43,76848.38,0.0,-0.96514,9e-05,3.96762]
[1779467857453,17.43,76852.75,0.0,-0.96477,9e-05,4.00255]
[1779467862488,17.43,76853.43,0.0,-0.96474,9e-05,4.00565]
[1779467868529,17.43,76853.47,0.0,-0.96476,9e-05,4.00297]
[1779467871551,17.42,76856.25,0.0,-0.96454,9e-05,4.02407]
[1779467872558,17.42,76859.32,0.0,-0.96428,9e-05,4.04862]
[1779467875579,17.42,76861.38,0.0,-0.96411,9e-05,4.06377]
[1779467876589,17.42,76863.51,0.0,-0.96393,9e-05,4.08068]
[1779467881624,17.41,76864.22,0.0,-0.96391,9e-05,4.08271]
[1779467883638,17.41,76866.34,0.0,-0.96374,9e-05,4.09892]
[1779467886659,17.41,76869.48,0.0,-0.96348,9e-05,4.1229]
[1779467891694,17.41,76869.75,0.0,-0.96349,9e-05,4.12164]
[1779467896728,17.4,76870.16,0.0,-0.96349,9e-05,4.1216]
[1779467901764,17.4,76868.02,0.0,-0.96372,9e-05,4.10052]
[1779467903778,17.4,76870.32,0.0,-0.96353,9e-05,4.11827]
[1779467908813,17.39,76870.52,0.0,-0.96355,9e-05,4.11664]
[1779467916869,17.38,76869.88,0.0,-0.96369,9e-05,4.10247]
[1779467921903,17.38,76868.91,0.0,-0.96381,9e-05,4.09131]
[1779467926941,17.38,76862.55,0.0,-0.9644,9e-05,4.03603]
[1779467931974,17.37,76862.41,0.0,-0.96444,9e-05,4.0323]
[1779467933988,17.37,76860.3,0.0,-0.96464,9e-05,4.01405]
[1779467939022,17.37,76861.04,0.0,-0.9646,9e-05,4.01761]
[1779467941037,17.37,76863.06,0.0,-0.96444,9e-05,4.03309]
[1779467945065,17.36,76852.55,0.0,-0.96537,9e-05,3.94561]
[1779467946072,17.36,76844.58,0.0,-0.96605,8e-05,3.8813]
[1779467947079,17.36,76841.47,0.0,-0.96631,8e-05,3.85627]
[1779467952114,17.36,76840.42,0.0,-0.96642,8e-05,3.84671]
[1779467957149,17.36,76838.13,0.0,-0.96662,8e-05,3.82748]
[1779467958156,17.36,76834.94,0.0,-0.96688,8e-05,3.80214]
[1779467963194,17.36,76835.16,0.0,-0.96687,8e-05,3.80306]
[1779467965650,17.36,76834.19,0.0,-0.96696,8e-05,3.7951]
[1779467966470,17.36,76830.57,0.0,-0.96726,8e-05,3.76659]
[1779467968229,17.36,76827.14,0.0,-0.96754,8e-05,3.73964]
[1779467973264,17.36,76827.38,0.0,-0.96755,8e-05,3.73768]
[1779467978301,17.36,76826.62,0.0,-0.96761,8e-05,3.73163]
[1779467983336,17.36,76826.95,0.0,-0.96759,8e-05,3.73413]
[1779467989378,17.36,76826.62,0.0,-0.96762,8e-05,3.73153]
[1779467995420,17.36,76825.79,0.0,-0.96768,8e-05,3.72524]
[1779468001462,17.36,76825.74,0.0,-0.96768,8e-05,3.72504]
[1779468004487,17.36,76824.97,0.0,-0.96775,8e-05,3.71916]
[1779468004528,17.36,76824.97,0.0,-0.96775,8e-05,3.71916]
[1779468004588,17.36,76825.04,0.0,-0.96774,8e-05,3.71975]
[1779468005224,17.36,76825.04,0.0,-0.96774,8e-05,3.71975]
[1779468005270,17.36,76825.04,0.0,-0.96774,8e-05,3.71975]
[1779468005490,17.36,76824.69,0.0,-0.96777,8e-05,3.7171]
[1779468010525,17.36,76825.74,0.0,-0.96768,8e-05,3.72551]
[1779468014553,17.36,76829.56,0.0,-0.96737,8e-05,3.75535]
[1779468018934,17.36,76831.4,0.0,-0.96722,8e-05,3.76955]
[1779468018945,17.36,76831.4,0.0,-0.96722,8e-05,3.76955]
[1779468019019,17.36,76831.4,0.0,-0.96722,8e-05,3.76955]
[1779468019035,17.36,76831.4,0.0,-0.96722,8e-05,3.76949]
[1779468020595,17.36,76835.61,0.0,-0.96687,8e-05,3.80244]
[1779468021602,17.36,76839.05,0.0,-0.96659,8e-05,3.82943]
[1779468024444,17.36,76839.92,0.0,-0.96652,8e-05,3.83603]
[1779468024456,17.36,76839.92,0.0,-0.96652,8e-05,3.83603]
[1779468024520,17.36,76839.92,0.0,-0.96652,8e-05,3.83603]
[1779468024623,17.36,76840.99,0.0,-0.96643,8e-05,3.84432]
[1779468029659,17.36,76842.46,0.0,-0.96632,8e-05,3.85504]
[1779468031164,17.36,76841.61,0.0,-0.96639,8e-05,3.84809]
[1779468031177,17.36,76841.61,0.0,-0.96639,8e-05,3.84809]
[1779468031269,17.36,76841.61,0.0,-0.96639,8e-05,3.84809]
[1779468031672,17.36,76842.19,0.0,-0.96638,8e-05,3.8489]
[1779468036708,17.35,76842.45,0.0,-0.96637,8e-05,3.84984]
[1779468041743,17.35,76845.49,0.0,-0.96612,8e-05,3.87276]
[1779468045235,17.35,76846.07,0.0,-0.96608,8e-05,3.8768]
[1779468045270,17.35,76846.07,0.0,-0.96608,8e-05,3.8768]
[1779468045398,17.35,76846.07,0.0,-0.96608,8e-05,3.8768]
[1779468045519,17.35,76846.07,0.0,-0.96608,8e-05,3.8768]
[1779468045621,17.35,76846.07,0.0,-0.96609,8e-05,3.87619]
[1779468050806,17.35,76845.86,0.0,-0.96612,8e-05,3.87269]
[1779468059873,17.34,76845.27,0.0,-0.9662,8e-05,3.86519]
[1779468060880,17.34,76836.82,0.0,-0.96691,8e-05,3.79801]
[1779468062209,17.34,76836.82,0.0,-0.96691,8e-05,3.79801]
[1779468062272,17.34,76836.82,0.0,-0.96691,8e-05,3.79801]
[1779468062298,17.34,76836.82,0.0,-0.96691,8e-05,3.79801]
[1779468062444,17.34,76836.82,0.0,-0.96691,8e-05,3.79801]
[1779468062521,17.34,76836.82,0.0,-0.96691,8e-05,3.79801]
[1779468062622,17.34,76835.81,0.0,-0.967,8e-05,3.78987]
[1779468065915,17.34,76841.17,0.0,-0.96656,8e-05,3.83135]
[1779468070951,17.34,76841.44,0.0,-0.96655,8e-05,3.83222]
[1779468073972,17.34,76847.07,0.0,-0.96609,8e-05,3.87618]
[1779468075275,17.34,76847.07,0.0,-0.96609,8e-05,3.87618]
[1779468075432,17.34,76847.07,0.0,-0.96609,8e-05,3.87618]
[1779468075522,17.34,76847.07,0.0,-0.96609,8e-05,3.87618]
[1779468075623,17.34,76847.24,0.0,-0.96608,8e-05,3.87721]
[1779468075986,17.34,76851.28,0.0,-0.96574,9e-05,3.90923]
[1779468081641,17.34,76850.19,0.0,-0.96585,8e-05,3.89902]
[1779468081732,17.34,76851.83,0.0,-0.96571,9e-05,3.91181]
[1779468081774,17.34,76851.83,0.0,-0.96571,9e-05,3.91181]
[1779468081783,17.34,76851.83,0.0,-0.96571,9e-05,3.91181]
[1779468082023,17.34,76851.83,0.0,-0.96571,9e-05,3.91181]
[1779468082044,17.34,76851.93,0.0,-0.96571,9e-05,3.91224]
[1779468086175,17.33,76850.66,0.0,-0.96583,8e-05,3.90093]
[1779468086277,17.33,76850.66,0.0,-0.96583,8e-05,3.90093]
[1779468086294,17.33,76850.66,0.0,-0.96583,8e-05,3.90093]
[1779468086522,17.33,76850.66,0.0,-0.96583,8e-05,3.90093]
[1779468086623,17.33,76854.92,0.0,-0.96547,9e-05,3.93483]
[1779468090101,17.33,76858.58,0.0,-0.96517,9e-05,3.96265]
[1779468094613,17.33,76857.31,0.0,-0.96533,9e-05,3.94738]
[1779468094654,17.33,76857.31,0.0,-0.96533,9e-05,3.94738]
[1779468094674,17.33,76857.31,0.0,-0.96533,9e-05,3.94694]
[1779468094768,17.33,76857.31,0.0,-0.96533,9e-05,3.94694]
[1779468100334,17.33,76855.26,0.0,-0.96553,9e-05,3.92833]
[1779468100392,17.33,76855.26,0.0,-0.96553,9e-05,3.92833]
[1779468100519,17.33,76855.26,0.0,-0.96553,9e-05,3.92833]
[1779468100620,17.33,76856.39,0.0,-0.96544,9e-05,3.93704]
[1779468104455,17.32,76855.82,0.0,-0.9655,9e-05,3.93117]
[1779468104521,17.32,76855.82,0.0,-0.9655,9e-05,3.93117]
[1779468104742,17.32,76855.82,0.0,-0.9655,9e-05,3.93117]
[1779468104622,17.32,76855.39,0.0,-0.96554,9e-05,3.92729]
[1779468104771,17.32,76855.39,0.0,-0.96554,9e-05,3.92729]
[1779468105206,17.32,76852.27,0.0,-0.96581,9e-05,3.90179]
[1779468112255,17.32,76851.23,0.0,-0.96592,8e-05,3.89106]
[1779468115039,17.32,76850.65,0.0,-0.96598,8e-05,3.88573]
[1779468115052,17.32,76850.65,0.0,-0.96598,8e-05,3.88573]
[1779468115272,17.32,76850.65,0.0,-0.96598,8e-05,3.88573]
[1779468115276,17.32,76850.09,0.0,-0.96603,8e-05,3.88091]
[1779468118309,17.32,76854.18,0.0,-0.96569,9e-05,3.91268]
[1779468121159,17.32,76853.67,0.0,-0.96575,9e-05,3.90781]
[1779468121272,17.32,76853.67,0.0,-0.96575,9e-05,3.90781]
[1779468121283,17.32,76853.67,0.0,-0.96575,9e-05,3.90781]
[1779468121350,17.32,76853.67,0.0,-0.96575,9e-05,3.90781]
[1779468121525,17.32,76853.67,0.0,-0.96575,9e-05,3.90781]
[1779468121541,17.32,76852.28,0.0,-0.96587,8e-05,3.89627]
[1779468127373,17.31,76854.51,0.0,-0.9657,9e-05,3.91201]
[1779468132407,17.31,76855.72,0.0,-0.96562,9e-05,3.91981]
[1779468134360,17.31,76856.55,0.0,-0.96555,9e-05,3.9261]
[1779468134396,17.31,76856.55,0.0,-0.96555,9e-05,3.9261]
[1779468134522,17.31,76856.55,0.0,-0.96555,9e-05,3.9261]
[1779468134623,17.31,76857.12,0.0,-0.96551,9e-05,3.93029]
[1779468140465,17.31,76857.45,0.0,-0.96551,9e-05,3.93048]
[1779468145501,17.3,76855.9,0.0,-0.96566,9e-05,3.91596]
[1779468147215,17.3,76855.64,0.0,-0.96569,9e-05,3.91348]
[1779468147273,17.3,76855.64,0.0,-0.96569,9e-05,3.91348]
[1779468147351,17.3,76855.64,0.0,-0.96569,9e-05,3.91348]
[1779468147519,17.3,76855.64,0.0,-0.96569,9e-05,3.91348]
[1779468147585,17.3,76855.84,0.0,-0.96567,9e-05,3.91472]
[1779468153557,17.3,76856.99,0.0,-0.96563,9e-05,3.91804]
[1779468157716,17.3,76856.78,0.0,-0.96566,9e-05,3.9152]
[1779468157770,17.3,76856.78,0.0,-0.96566,9e-05,3.9152]
[1779468157811,17.3,76856.1,0.0,-0.96572,9e-05,3.90934]
[1779468157881,17.3,76856.1,0.0,-0.96572,9e-05,3.90934]
[1779468158024,17.3,76856.1,0.0,-0.96572,9e-05,3.90934]
[1779468158593,17.3,76856.32,0.0,-0.96571,9e-05,3.91074]
[1779468163315,17.29,76853.37,0.0,-0.96597,8e-05,3.88556]
[1779468163377,17.29,76853.37,0.0,-0.96597,8e-05,3.88556]
[1779468163521,17.29,76853.37,0.0,-0.96597,8e-05,3.88556]
[1779468163628,17.29,76850.48,0.0,-0.96622,8e-05,3.86212]
[1779468168665,17.29,76849.84,0.0,-0.96629,8e-05,3.85559]
[1779468173097,17.29,76848.84,0.0,-0.96639,8e-05,3.84652]
[1779468173134,17.29,76848.84,0.0,-0.96639,8e-05,3.84652]
[1779468173238,17.29,76848.84,0.0,-0.96639,8e-05,3.84652]
[1779468173270,17.29,76848.84,0.0,-0.96639,8e-05,3.84652]
[1779468173700,17.29,76849.14,0.0,-0.96636,8e-05,3.84865]
[1779468178735,17.29,76848.15,0.0,-0.96646,8e-05,3.83953]
[1779468181396,17.29,76847.56,0.0,-0.96651,8e-05,3.83442]
[1779468181520,17.29,76847.56,0.0,-0.96651,8e-05,3.83442]
[1779468181525,17.29,76847.56,0.0,-0.96651,8e-05,3.83442]
[1779468181770,17.29,76847.56,0.0,-0.96651,8e-05,3.83442]
[1779468181756,17.29,76847.46,0.0,-0.96653,8e-05,3.83342]
[1779468186791,17.29,76848.26,0.0,-0.96647,8e-05,3.83881]
[1779468191826,17.29,76847.84,0.0,-0.96651,8e-05,3.83454]
[1779468193118,17.29,76845.81,0.0,-0.96669,8e-05,3.81826]
[1779468193233,17.29,76845.81,0.0,-0.96669,8e-05,3.81826]
[1779468193308,17.29,76845.81,0.0,-0.96669,8e-05,3.81826]
[1779468193840,17.28,76837.85,0.0,-0.96735,8e-05,3.75539]
[1779468195854,17.28,76834.31,0.0,-0.96764,8e-05,3.72759]
[1779468198875,17.28,76830.87,0.0,-0.96792,8e-05,3.7009]
[1779468200425,17.28,76830.87,0.0,-0.96792,8e-05,3.7009]
[1779468200436,17.28,76830.87,0.0,-0.96792,8e-05,3.7009]
[1779468200520,17.28,76830.87,0.0,-0.96792,8e-05,3.7009]
[1779468200621,17.28,76824.98,0.0,-0.96839,8e-05,3.65555]
[1779468205924,17.29,76823.65,0.0,-0.96849,8e-05,3.64606]
[1779468208946,17.29,76818.34,0.0,-0.9689,8e-05,3.60597]
[1779468210544,17.29,76818.34,0.0,-0.9689,8e-05,3.60597]
[1779468210555,17.29,76818.34,0.0,-0.9689,8e-05,3.60597]
[1779468210771,17.29,76818.34,0.0,-0.9689,8e-05,3.60597]
[1779468210786,17.29,76818.34,0.0,-0.9689,8e-05,3.60639]
[1779468215995,17.29,76819.85,0.0,-0.96879,8e-05,3.61575]
[1779468217336,17.29,76819.85,0.0,-0.96879,8e-05,3.61575]
[1779468217349,17.29,76819.85,0.0,-0.96879,8e-05,3.61575]
[1779468217523,17.29,76819.85,0.0,-0.96879,8e-05,3.61575]
[1779468217671,17.29,76819.85,0.0,-0.96879,8e-05,3.61575]
[1779468217771,17.29,76819.85,0.0,-0.96879,8e-05,3.61575]
[1779468217783,17.29,76819.85,0.0,-0.96879,8e-05,3.61575]
[1779468217757,17.29,76818.23,0.0,-0.96892,8e-05,3.60363]
[1779468218009,17.29,76814.87,0.0,-0.96918,8e-05,3.57836]
[1779468220020,17.29,76815.09,0.0,-0.96916,8e-05,3.5803]
[1779468220285,17.29,76815.09,0.0,-0.96916,8e-05,3.5803]
[1779468220518,17.29,76815.09,0.0,-0.96916,8e-05,3.5803]
[1779468220694,17.29,76815.09,0.0,-0.96916,8e-05,3.5803]
[1779468220796,17.29,76815.41,0.0,-0.96913,8e-05,3.58298]
[1779468220946,17.29,76815.41,0.0,-0.96913,8e-05,3.58298]
[1779468221020,17.29,76815.41,0.0,-0.96913,8e-05,3.58298]
[1779468221241,17.29,76815.41,0.0,-0.96913,8e-05,3.58298]
[1779468221268,17.29,76815.41,0.0,-0.96913,8e-05,3.58298]
[1779468221517,17.29,76815.41,0.0,-0.96913,8e-05,3.58298]
[1779468221768,17.29,76815.41,0.0,-0.96913,8e-05,3.58298]
[1779468221869,17.29,76815.29,0.0,-0.96914,8e-05,3.58233]
[1779468221957,17.29,76815.29,0.0,-0.96914,8e-05,3.58233]
[1779468224019,17.29,76815.57,0.0,-0.96911,8e-05,3.58471]
[1779468224185,17.29,76815.57,0.0,-0.96911,8e-05,3.58471]
[1779468224278,17.29,76815.57,0.0,-0.96911,8e-05,3.58471]
[1779468224651,17.29,76815.57,0.0,-0.96911,8e-05,3.58471]
[1779468224773,17.29,76815.57,0.0,-0.96911,8e-05,3.58471]
[1779468224874,17.29,76815.57,0.0,-0.96911,8e-05,3.58521]
[1779468225003,17.29,76815.57,0.0,-0.96911,8e-05,3.58521]
[1779468228018,17.29,76815.25,0.0,-0.96913,8e-05,3.58354]
[1779468228202,17.29,76815.25,0.0,-0.96913,8e-05,3.58354]
[1779468228270,17.29,76815.12,0.0,-0.96913,8e-05,3.58282]
[1779468230021,17.29,76815.03,0.0,-0.96914,8e-05,3.5824]
[1779468230160,17.29,76815.03,0.0,-0.96914,8e-05,3.5824]
[1779468230523,17.29,76815.03,0.0,-0.96914,8e-05,3.5824]
[1779468230768,17.29,76815.03,0.0,-0.96914,8e-05,3.5824]
[1779468230869,17.29,76815.04,0.0,-0.96913,8e-05,3.58273]
[1779468230934,17.29,76815.04,0.0,-0.96913,8e-05,3.58273]
[1779468231207,17.29,76815.04,0.0,-0.96913,8e-05,3.58273]
[1779468231267,17.29,76815.04,0.0,-0.96913,8e-05,3.58273]
[1779468231415,17.29,76815.04,0.0,-0.96913,8e-05,3.58273]
[1779468231516,17.29,76815.04,0.0,-0.96913,8e-05,3.583]
[1779468234021,17.29,76816.78,0.0,-0.96899,8e-05,3.59672]
[1779468234160,17.29,76816.78,0.0,-0.96899,8e-05,3.59672]
[1779468234249,17.3,76816.63,0.0,-0.969,8e-05,3.59582]
[1779468240164,17.3,76818.49,0.0,-0.96884,8e-05,3.61147]
[1779468245199,17.3,76819.85,0.0,-0.96872,8e-05,3.62297]
[1779468246206,17.3,76821.94,0.0,-0.96855,8e-05,3.63917]
[1779468247777,17.3,76827.7,0.0,-0.96809,8e-05,3.68365]
[1779468253255,17.3,76827.91,0.0,-0.96806,8e-05,3.68602]
[1779468256276,17.3,76826.05,0.0,-0.96821,8e-05,3.6721]
[1779468261311,17.3,76826.02,0.0,-0.9682,8e-05,3.67271]
[1779468266346,17.3,76826.48,0.0,-0.96815,8e-05,3.67711]
[1779468271381,17.3,76826.65,0.0,-0.96816,8e-05,3.67578]
[1779468276416,17.31,76825.1,0.0,-0.96828,8e-05,3.66476]
[1779468279437,17.31,76819.41,0.0,-0.96872,8e-05,3.62177]
[1779468280444,17.31,76814.51,0.0,-0.9691,8e-05,3.58481]
[1779468283470,17.31,76811.13,0.0,-0.96936,8e-05,3.56027]
[1779468285483,17.31,76814.88,0.0,-0.96906,8e-05,3.58934]
[1779468288504,17.31,76812.41,0.0,-0.96924,8e-05,3.57165]
[1779468294546,17.31,76813.23,0.0,-0.96916,8e-05,3.57992]
[1779468299581,17.32,76813.34,0.0,-0.96913,8e-05,3.58246]
[1779468303609,17.32,76816.46,0.0,-0.96887,8e-05,3.60745]
[1779468305623,17.32,76819.52,0.0,-0.96862,8e-05,3.63134]
[1779468306630,17.32,76823.71,0.0,-0.96829,8e-05,3.6637]
[1779468308644,17.32,76826.17,0.0,-0.96808,8e-05,3.68305]
[1779468313679,17.32,76827.22,0.0,-0.96799,8e-05,3.69206]
[1779468318713,17.32,76829.37,0.0,-0.96781,8e-05,3.70958]
[1779468320728,17.32,76833.19,0.0,-0.96749,8e-05,3.73955]
[1779468325763,17.32,76833.45,0.0,-0.96747,8e-05,3.74202]
[1779468330798,17.32,76834.12,0.0,-0.96741,8e-05,3.7478]
[1779468335832,17.32,76832.39,0.0,-0.96757,8e-05,3.73139]
[1779468336840,17.32,76823.84,0.0,-0.96826,8e-05,3.66541]
[1779468337847,17.32,76820.72,0.0,-0.96851,8e-05,3.64174]
[1779468340868,17.33,76817.97,0.0,-0.96871,8e-05,3.62162]
[1779468345902,17.33,76818.34,0.0,-0.96867,8e-05,3.62596]
[1779468349931,17.33,76812.38,0.0,-0.96913,8e-05,3.58187]
[1779468352952,17.33,76817.16,0.0,-0.96874,8e-05,3.61918]
[1779468353959,17.33,76820.4,0.0,-0.96848,8e-05,3.6442]
[1779468358994,17.33,76819.47,0.0,-0.96854,8e-05,3.63828]
[1779468364028,17.34,76819.88,0.0,-0.9685,8e-05,3.64272]
[1779468369064,17.34,76821.5,0.0,-0.96835,8e-05,3.65636]
[1779468371078,17.34,76825.97,0.0,-0.96799,8e-05,3.6912]
[1779468372085,17.34,76829.78,0.0,-0.96768,8e-05,3.72091]
[1779468373092,17.34,76835.84,0.0,-0.96718,8e-05,3.76832]
[1779468374099,17.34,76842.26,0.0,-0.96665,8e-05,3.81895]
[1779468375106,17.34,76847.94,0.0,-0.96617,8e-05,3.86407]
[1779468377121,17.34,76853.9,0.0,-0.96567,9e-05,3.91163]
[1779468378128,17.34,76858.21,0.0,-0.9653,9e-05,3.94626]
[1779468379134,17.34,76860.82,0.0,-0.96508,9e-05,3.96723]
[1779468380883,17.34,76862.87,0.0,-0.96491,9e-05,3.98341]
[1779468386184,17.34,76862.98,0.0,-0.96489,9e-05,3.98513]
[1779468387213,17.34,76862.98,0.0,-0.96489,9e-05,3.98513]
[1779468388198,17.34,76867.76,0.0,-0.96445,9e-05,4.02584]
[1779468389205,17.34,76875.59,0.0,-0.96374,9e-05,4.09197]
[1779468391005,17.34,76876.84,0.0,-0.96366,9e-05,4.0993]
[1779468392226,17.34,76878.86,0.0,-0.96346,9e-05,4.11734]
[1779468394240,17.35,76880.99,0.0,-0.96326,9e-05,4.13627]
[1779468396254,17.35,76876.06,0.0,-0.96369,9e-05,4.09637]
[1779468397261,17.35,76872.0,0.0,-0.96404,9e-05,4.06341]
[1779468402299,17.35,76870.43,0.0,-0.96414,9e-05,4.05392]
[1779468406331,17.35,76864.42,0.0,-0.96466,9e-05,4.0052]
[1779468407338,17.35,76868.2,0.0,-0.96434,9e-05,4.03581]
[1779468408344,17.35,76872.56,0.0,-0.96396,9e-05,4.07132]
[1779468409352,17.35,76874.99,0.0,-0.96374,9e-05,4.09097]
[1779468414387,17.35,76876.36,0.0,-0.96365,9e-05,4.09992]
[1779468419422,17.35,76873.12,0.0,-0.96396,9e-05,4.07072]
[1779468420430,17.35,76870.69,0.0,-0.96418,9e-05,4.05024]
[1779468426472,17.34,76867.38,0.0,-0.9645,9e-05,4.02066]
[1779468427480,17.34,76864.86,0.0,-0.96472,9e-05,3.99969]
[1779468432514,17.34,76863.48,0.0,-0.96486,9e-05,3.98681]
[1779468437549,17.34,76863.08,0.0,-0.96491,9e-05,3.98202]
[1779468442584,17.34,76863.45,0.0,-0.9649,9e-05,3.98349]
[1779468447618,17.33,76864.29,0.0,-0.96484,9e-05,3.98871]
[1779468452654,17.33,76864.07,0.0,-0.96491,9e-05,3.98168]
[1779468457690,17.33,76863.34,0.0,-0.96499,9e-05,3.97417]
[1779468462725,17.33,76863.14,0.0,-0.96502,9e-05,3.97101]
[1779468468767,17.32,76864.26,0.0,-0.96494,9e-05,3.97832]
[1779468473802,17.32,76862.92,0.0,-0.96508,9e-05,3.96586]
[1779468477830,17.32,76856.92,0.0,-0.96561,9e-05,3.91617]
[1779468481858,17.32,76859.46,0.0,-0.9654,9e-05,3.93579]
[1779468485886,17.32,76862.03,0.0,-0.96519,9e-05,3.95551]
[1779468490921,17.32,76862.82,0.0,-0.96514,9e-05,3.96038]
[1779468495957,17.31,76862.63,0.0,-0.96517,9e-05,3.95733]
[1779468500992,17.31,76863.36,0.0,-0.96512,9e-05,3.96172]
[1779468504014,17.31,76865.75,0.0,-0.96492,9e-05,3.98024]
[1779468509048,17.31,76866.11,0.0,-0.96491,9e-05,3.98147]
[1779468512069,17.31,76868.66,0.0,-0.96473,9e-05,3.99763]
[1779468513076,17.31,76871.0,0.0,-0.96453,9e-05,4.01643]
[1779468515090,17.31,76876.72,0.0,-0.96403,9e-05,4.06277]
[1779468520126,17.3,76877.37,0.0,-0.964,9e-05,4.06584]
[1779468525161,17.3,76877.47,0.0,-0.96401,9e-05,4.06439]
[1779468530196,17.3,76877.67,0.0,-0.96402,9e-05,4.06379]
[1779468532210,17.3,76874.68,0.0,-0.9643,9e-05,4.0382]
[1779468536238,17.29,76872.44,0.0,-0.96451,9e-05,4.01814]
[1779468540266,17.29,76869.12,0.0,-0.96482,9e-05,3.98942]
[1779468545301,17.29,76864.58,0.0,-0.96523,9e-05,3.95075]
[1779468546308,17.29,76861.96,0.0,-0.96546,9e-05,3.9292]
[1779468548322,17.29,76859.63,0.0,-0.96567,9e-05,3.90986]
[1779468554363,17.29,76858.98,0.0,-0.96573,9e-05,3.90337]
[1779468559399,17.29,76859.84,0.0,-0.96568,9e-05,3.90892]
[1779468564434,17.28,76862.68,0.0,-0.96545,9e-05,3.93063]
[1779468569469,17.28,76864.43,0.0,-0.96531,9e-05,3.94337]
[1779468570476,17.28,76866.45,0.0,-0.96514,9e-05,3.95948]
[1779468573496,17.28,76869.04,0.0,-0.96495,9e-05,3.97595]
[1779468578532,17.28,76869.65,0.0,-0.96492,9e-05,3.97916]
[1779468583567,17.28,76869.35,0.0,-0.96496,9e-05,3.97502]
[1779468587595,17.27,76871.48,0.0,-0.96479,9e-05,3.99108]
[1779468592630,17.27,76873.9,0.0,-0.9646,9e-05,4.00908]
[1779468597666,17.27,76873.24,0.0,-0.96468,9e-05,4.00177]
[1779468601694,17.27,76875.3,0.0,-0.96451,9e-05,4.01719]
[1779468603708,17.27,76879.86,0.0,-0.96412,9e-05,4.05402]
[1779468606729,17.26,76883.93,0.0,-0.96377,9e-05,4.08643]
[1779468607736,17.26,76888.03,0.0,-0.96341,9e-05,4.12016]
[1779468610760,17.26,76891.02,0.0,-0.96315,9e-05,4.14359]
[1779468615795,17.26,76889.95,0.0,-0.96328,9e-05,4.13179]
[1779468620830,17.25,76892.34,0.0,-0.96309,9e-05,4.14919]
[1779468623851,17.25,76895.51,0.0,-0.96282,9e-05,4.17428]
[1779468628887,17.25,76896.57,0.0,-0.96276,9e-05,4.18033]
[1779468631908,17.25,76898.71,0.0,-0.96261,9e-05,4.19294]
[1779468636944,17.24,76899.32,0.0,-0.96259,9e-05,4.19502]
[1779468637357,17.24,76899.32,0.0,-0.96259,9e-05,4.19502]
[1779468642987,17.24,76901.61,0.0,-0.96242,9e-05,4.21064]
[1779468648021,17.23,76900.86,0.0,-0.96252,9e-05,4.20103]
[1779468649308,17.23,76900.86,0.0,-0.96252,9e-05,4.20103]
[1779468657084,17.23,76900.45,0.0,-0.96263,9e-05,4.19171]
[1779468662121,17.22,76900.75,0.0,-0.96263,9e-05,4.19115]
[1779468664135,17.22,76903.5,0.0,-0.96239,9e-05,4.21325]
[1779468669170,17.22,76906.03,0.0,-0.96219,9e-05,4.23146]
[1779468672190,17.21,76909.95,0.0,-0.96185,9e-05,4.26293]
[1779468675212,17.21,76912.19,0.0,-0.96167,9e-05,4.27995]
[1779468680247,17.2,76912.16,0.0,-0.96171,9e-05,4.27594]
[1779468683269,17.2,76914.39,0.0,-0.96153,9e-05,4.29295]
[1779468687066,17.2,76915.87,0.0,-0.96141,9e-05,4.3034]
[1779468687297,17.2,76918.49,0.0,-0.96117,0.0001,4.32534]
[1779468688304,17.2,76921.77,0.0,-0.96087,0.0001,4.35307]
[1779468693340,17.19,76920.54,0.0,-0.96106,0.0001,4.33423]
[1779468698375,17.19,76922.16,0.0,-0.96095,0.0001,4.34423]
[1779468703418,17.18,76921.53,0.0,-0.96106,0.0001,4.3346]
[1779468704418,17.18,76918.55,0.0,-0.96135,9e-05,4.30789]
[1779468708446,17.18,76915.59,0.0,-0.96167,9e-05,4.27921]
[1779468710460,17.17,76912.37,0.0,-0.96199,9e-05,4.25001]
[1779468713481,17.17,76910.22,0.0,-0.96221,9e-05,4.22956]
[1779468716502,17.17,76907.91,0.0,-0.96244,9e-05,4.2079]
[1779468721537,17.16,76909.03,0.0,-0.96238,9e-05,4.2138]
[1779468726576,17.16,76909.05,0.0,-0.96241,9e-05,4.21094]
[1779468728590,17.16,76911.5,0.0,-0.9622,9e-05,4.23068]
[1779468733625,17.16,76912.53,0.0,-0.96214,9e-05,4.23625]
[1779468738660,17.15,76912.09,0.0,-0.96221,9e-05,4.2292]
[1779468743696,17.15,76910.99,0.0,-0.96235,9e-05,4.21654]
[1779468744703,17.15,76908.22,0.0,-0.96262,9e-05,4.19224]
[1779468749741,17.14,76908.53,0.0,-0.96262,9e-05,4.19202]
[1779468754773,17.14,76905.65,0.0,-0.96295,9e-05,4.16087]
[1779468757794,17.14,76903.56,0.0,-0.96315,9e-05,4.14161]
[1779468761822,17.13,76900.46,0.0,-0.96346,9e-05,4.11342]
[1779468766857,17.13,76902.0,0.0,-0.96334,9e-05,4.12404]
[1779468772901,17.13,76903.89,0.0,-0.96321,9e-05,4.1369]
[1779468777936,17.12,76903.33,0.0,-0.96329,9e-05,4.12954]
[1779468782971,17.12,76902.78,0.0,-0.96336,9e-05,4.12228]
[1779468785995,17.12,76905.76,0.0,-0.96311,9e-05,4.1459]
[1779468789016,17.12,76908.24,0.0,-0.9629,9e-05,4.16524]
[1779468792038,17.11,76910.97,0.0,-0.96267,9e-05,4.1867]
[1779468796066,17.11,76913.41,0.0,-0.96247,9e-05,4.20506]
[1779468801101,17.11,76913.78,0.0,-0.96247,9e-05,4.20502]
[1779468806137,17.1,76914.97,0.0,-0.96239,9e-05,4.21202]
[1779468811187,17.1,76915.06,0.0,-0.96245,9e-05,4.20583]
[1779468815200,17.09,76918.68,0.0,-0.96214,9e-05,4.2344]
[1779468819228,17.09,76921.64,0.0,-0.96189,9e-05,4.2572]
[1779468821242,17.09,76917.15,0.0,-0.96233,9e-05,4.2171]
[1779468822248,17.09,76914.08,0.0,-0.96262,9e-05,4.19014]
[1779468828291,17.08,76913.45,0.0,-0.96272,9e-05,4.1813]
[1779468833326,17.08,76914.85,0.0,-0.96262,9e-05,4.19048]
[1779468838361,17.08,76915.57,0.0,-0.96258,9e-05,4.19384]
[1779468843396,17.07,76916.93,0.0,-0.96249,9e-05,4.20266]
[1779468844403,17.07,76914.51,0.0,-0.96272,9e-05,4.18136]
[1779468845409,17.07,76911.96,0.0,-0.96296,9e-05,4.15905]
[1779468849438,17.07,76907.83,0.0,-0.96336,9e-05,4.12203]
[1779468854472,17.07,76906.42,0.0,-0.96351,9e-05,4.10801]
[1779468859508,17.06,76905.33,0.0,-0.96363,9e-05,4.09675]
[1779468863304,17.06,76905.64,0.0,-0.96362,9e-05,4.09816]
[1779468864542,17.06,76903.16,0.0,-0.96385,9e-05,4.07648]
[1779468869580,17.06,76903.87,0.0,-0.96381,9e-05,4.08055]
[1779468874616,17.06,76904.97,0.0,-0.96376,9e-05,4.08421]
[1779468880032,17.06,76904.49,0.0,-0.96382,9e-05,4.07864]
[1779468885701,17.05,76904.68,0.0,-0.96383,9e-05,4.07761]
[1779468888721,17.05,76907.56,0.0,-0.96359,9e-05,4.10041]
[1779468889729,17.05,76909.91,0.0,-0.96338,9e-05,4.11989]
[1779468892071,17.05,76910.31,0.0,-0.96334,9e-05,4.12284]
[1779468898792,17.04,76913.6,0.0,-0.96308,9e-05,4.14706]
[1779468903827,17.04,76914.56,0.0,-0.96302,9e-05,4.15282]
[1779468908863,17.04,76913.85,0.0,-0.96311,9e-05,4.14439]
[1779468912890,17.04,76909.44,0.0,-0.96354,9e-05,4.1051]
[1779468917926,17.04,76908.26,0.0,-0.9636,9e-05,4.09867]
[1779468925982,17.05,76908.94,0.0,-0.96348,9e-05,4.11022]
[1779468926989,17.05,76911.65,0.0,-0.96322,9e-05,4.13392]
[1779468932024,17.05,76914.27,0.0,-0.96298,9e-05,4.15576]
[1779468937059,17.06,76915.08,0.0,-0.96287,9e-05,4.16567]
[1779468942094,17.06,76916.03,0.0,-0.96275,9e-05,4.17673]
[1779468947129,17.06,76915.79,0.0,-0.96274,9e-05,4.17755]
[1779468952164,17.07,76915.34,0.0,-0.96275,9e-05,4.17654]
[1779468957199,17.07,76915.1,0.0,-0.96274,9e-05,4.17734]
[1779468962235,17.07,76914.4,0.0,-0.96278,9e-05,4.17416]
[1779468967271,17.08,76913.31,0.0,-0.96285,9e-05,4.16771]
[1779468972306,17.08,76912.6,0.0,-0.96288,9e-05,4.16449]
[1779468974695,17.08,76911.98,0.0,-0.96293,9e-05,4.15977]
[1779468974321,17.08,76906.43,0.0,-0.96344,9e-05,4.11324]
[1779468975327,17.08,76902.15,0.0,-0.96382,9e-05,4.0778]
[1779468976334,17.08,76890.01,0.0,-0.9649,9e-05,3.97734]
[1779468977341,17.09,76888.45,0.0,-0.96502,9e-05,3.96531]
[1779468979355,17.09,76886.18,0.0,-0.9652,9e-05,3.94837]
[1779468980362,17.09,76882.7,0.0,-0.9655,9e-05,3.92073]
[1779468983383,17.09,76877.58,0.0,-0.96591,9e-05,3.88175]
[1779468987411,17.1,76879.98,0.0,-0.96566,9e-05,3.90514]
[1779468989425,17.1,76882.18,0.0,-0.96545,9e-05,3.92494]
[1779468994460,17.11,76878.96,0.0,-0.96572,9e-05,3.89955]
[1779468999495,17.11,76878.56,0.0,-0.9657,9e-05,3.90101]
[1779469004530,17.12,76879.16,0.0,-0.9656,9e-05,3.91053]
[1779469009565,17.12,76879.16,0.0,-0.96555,9e-05,3.91509]
[1779469014600,17.13,76878.26,0.0,-0.96558,9e-05,3.91227]
[1779469017621,17.13,76881.5,0.0,-0.96527,9e-05,3.94142]
[1779469020642,17.14,76879.2,0.0,-0.96544,9e-05,3.92517]
[1779469021648,17.14,76876.91,0.0,-0.96563,9e-05,3.90739]
[1779469024670,17.14,76874.37,0.0,-0.96582,9e-05,3.88948]
[1779469026694,17.14,76861.93,0.0,-0.96686,8e-05,3.79138]
[1779469027698,17.15,76852.16,0.0,-0.96766,8e-05,3.71505]
[1779469028704,17.15,76848.12,0.0,-0.96798,8e-05,3.6845]
[1779469029711,17.15,76849.83,0.0,-0.96783,8e-05,3.69907]
[1779469030498,17.15,76849.83,0.0,-0.96783,8e-05,3.69907]
[1779469030587,17.15,76849.83,0.0,-0.96783,8e-05,3.69907]
[1779469034746,17.16,76852.33,0.0,-0.96756,8e-05,3.72483]
[1779469036531,17.16,76853.39,0.0,-0.96746,8e-05,3.73437]
[1779469036760,17.16,76853.21,0.0,-0.96746,8e-05,3.73415]
[1779469036770,17.16,76853.21,0.0,-0.96746,8e-05,3.73415]
[1779469038774,17.16,76859.61,0.0,-0.9669,8e-05,3.78713]
[1779469039781,17.17,76863.7,0.0,-0.96655,8e-05,3.82093]
[1779469041795,17.17,76864.21,0.0,-0.96648,8e-05,3.82715]
[1779469044336,17.17,76864.33,0.0,-0.96646,8e-05,3.82915]
[1779469046603,17.18,76870.71,0.0,-0.96587,9e-05,3.88465]
[1779469046830,17.18,76872.92,0.0,-0.96568,9e-05,3.90255]
[1779469050858,17.18,76875.78,0.0,-0.96539,9e-05,3.92956]
[1779469057907,17.19,76876.03,0.0,-0.96532,9e-05,3.93515]
[1779469062942,17.2,76877.49,0.0,-0.96515,9e-05,3.9515]
[1779469065963,17.2,76879.91,0.0,-0.96491,9e-05,3.9739]
[1779469070822,17.2,76880.87,0.0,-0.96479,9e-05,3.98504]
[1779469072009,17.21,76883.41,0.0,-0.96455,9e-05,4.00756]
[1779469077043,17.21,76882.15,0.0,-0.96462,9e-05,4.00109]
[1779469082079,17.22,76883.6,0.0,-0.96445,9e-05,4.01692]
[1779469087114,17.22,76883.08,0.0,-0.96445,9e-05,4.01639]
[1779469092149,17.22,76881.77,0.0,-0.96453,9e-05,4.00927]
[1779469097183,17.23,76882.82,0.0,-0.9644,9e-05,4.02159]
[1779469102219,17.23,76884.58,0.0,-0.9642,9e-05,4.0396]
[1779469109268,17.24,76884.65,0.0,-0.96415,9e-05,4.04487]
[1779469114303,17.24,76885.0,0.0,-0.96411,9e-05,4.04736]
[1779469123368,17.25,76884.72,0.0,-0.96407,9e-05,4.05093]
[1779469129414,17.26,76885.24,0.0,-0.96398,9e-05,4.05909]
[1779469134449,17.26,76884.81,0.0,-0.96399,9e-05,4.05866]
[1779469141498,17.27,76884.58,0.0,-0.96396,9e-05,4.06108]
[1779469145526,17.27,76881.96,0.0,-0.96417,9e-05,4.04185]
[1779469150561,17.27,76881.17,0.0,-0.9642,9e-05,4.03858]
[1779469155597,17.28,76880.17,0.0,-0.96426,9e-05,4.03364]
[1779469161639,17.28,76880.47,0.0,-0.96419,9e-05,4.04015]
[1779469167681,17.29,76880.23,0.0,-0.96416,9e-05,4.0422]
[1779469172716,17.29,76878.19,0.0,-0.96434,9e-05,4.0251]
[1779469177752,17.3,76877.84,0.0,-0.96433,9e-05,4.02576]
[1779469183794,17.3,76877.86,0.0,-0.96428,9e-05,4.0301]
[1779469188829,17.31,76877.9,0.0,-0.96424,9e-05,4.03385]
[1779469192857,17.31,76875.78,0.0,-0.9644,9e-05,4.01919]
[1779469193864,17.31,76871.22,0.0,-0.96479,9e-05,3.98253]
[1779469194871,17.31,76868.92,0.0,-0.96499,9e-05,3.96448]
[1779469198902,17.32,76872.95,0.0,-0.9646,9e-05,4.00051]
[1779469203937,17.32,76875.73,0.0,-0.96432,9e-05,4.02701]
[1779469205952,17.33,76881.25,0.0,-0.96381,9e-05,4.07402]
[1779469206958,17.33,76884.67,0.0,-0.96349,9e-05,4.10313]
[1779469209979,17.33,76885.62,0.0,-0.96339,9e-05,4.11284]
[1779469215013,17.33,76886.07,0.0,-0.96332,9e-05,4.11939]
[1779469216021,17.33,76888.23,0.0,-0.96312,9e-05,4.138]
[1779469218035,17.33,76890.73,0.0,-0.96288,9e-05,4.16002]
[1779469220532,17.34,76890.96,0.0,-0.96285,9e-05,4.16291]
[1779469226915,17.34,76891.87,0.0,-0.96274,9e-05,4.1728]
[1779469227098,17.34,76896.67,0.0,-0.96228,9e-05,4.21463]
[1779469228105,17.34,76899.58,0.0,-0.96201,9e-05,4.2397]
[1779469233140,17.34,76899.72,0.0,-0.96201,9e-05,4.23866]
[1779469238175,17.34,76899.64,0.0,-0.962,9e-05,4.23952]
[1779469240189,17.34,76904.53,0.0,-0.96154,9e-05,4.28187]
[1779469241196,17.35,76906.53,0.0,-0.96135,9e-05,4.29925]
[1779469244218,17.35,76909.49,0.0,-0.96106,9e-05,4.3253]
[1779469248246,17.35,76912.05,0.0,-0.96081,0.0001,4.34797]
[1779469252275,17.35,76915.48,0.0,-0.96048,0.0001,4.37814]
[1779469257310,17.35,76915.27,0.0,-0.9605,0.0001,4.37672]
[1779469262344,17.35,76915.13,0.0,-0.96051,0.0001,4.37595]
[1779469267379,17.35,76915.47,0.0,-0.96047,0.0001,4.37936]
[1779469270363,17.35,76915.11,0.0,-0.9605,0.0001,4.37641]
[1779469270442,17.35,76909.92,0.0,-0.961,9e-05,4.33154]
[1779469271189,17.35,76909.92,0.0,-0.961,9e-05,4.33154]
[1779469271434,17.35,76896.11,0.0,-0.96229,9e-05,4.2136]
[1779469272441,17.35,76895.61,0.0,-0.96233,9e-05,4.20972]
[1779469277477,17.35,76895.72,0.0,-0.9623,9e-05,4.21237]
[1779469281205,17.35,76896.86,0.0,-0.96218,9e-05,4.223]
[1779469286540,17.36,76897.33,0.0,-0.96212,9e-05,4.22875]
[1779469287158,17.36,76897.33,0.0,-0.96212,9e-05,4.22875]
[1779469290569,17.36,76894.24,0.0,-0.96239,9e-05,4.20373]
[1779469294597,17.36,76886.62,0.0,-0.96311,9e-05,4.13718]
[1779469295604,17.36,76883.89,0.0,-0.96335,9e-05,4.1148]
[1779469299634,17.36,76879.5,0.0,-0.96372,9e-05,4.08013]
[1779469301649,17.36,76881.97,0.0,-0.96349,9e-05,4.10159]
[1779469306682,17.37,76882.4,0.0,-0.96343,9e-05,4.1074]
[1779469309535,17.37,76883.37,0.0,-0.96333,9e-05,4.11636]
[1779469309740,17.37,76883.37,0.0,-0.96333,9e-05,4.11636]
[1779469309828,17.37,76884.27,0.0,-0.96325,9e-05,4.12428]
[1779469315745,17.37,76883.13,0.0,-0.96332,9e-05,4.11711]
[1779469321788,17.37,76882.25,0.0,-0.96337,9e-05,4.11229]
[1779469326824,17.38,76884.96,0.0,-0.96311,9e-05,4.13699]
[1779469327831,17.38,76888.21,0.0,-0.96281,9e-05,4.16459]
[1779469332866,17.38,76888.49,0.0,-0.96276,9e-05,4.1686]
[1779469336894,17.38,76892.93,0.0,-0.96234,9e-05,4.2073]
[1779469339915,17.38,76894.99,0.0,-0.96214,9e-05,4.22549]
[1779469340557,17.38,76894.99,0.0,-0.96214,9e-05,4.22549]
[1779469343943,17.38,76891.72,0.0,-0.96244,9e-05,4.19881]
[1779469346656,17.38,76891.23,0.0,-0.96247,9e-05,4.19526]
[1779469351999,17.39,76890.44,0.0,-0.96256,9e-05,4.18661]
[1779469356596,17.39,76891.65,0.0,-0.96243,9e-05,4.19799]
[1779469357034,17.39,76894.88,0.0,-0.96213,9e-05,4.22559]
[1779469364787,17.39,76894.71,0.0,-0.96215,9e-05,4.22442]
[1779469370125,17.39,76894.35,0.0,-0.96215,9e-05,4.22407]
[1779469375160,17.39,76892.8,0.0,-0.96228,9e-05,4.21207]
[1779469380195,17.39,76892.94,0.0,-0.96226,9e-05,4.21437]
[1779469385230,17.4,76894.44,0.0,-0.9621,9e-05,4.22829]
[1779469390265,17.4,76893.08,0.0,-0.96222,9e-05,4.21768]
[1779469395300,17.4,76892.5,0.0,-0.96226,9e-05,4.21375]
[1779469400335,17.4,76892.35,0.0,-0.96227,9e-05,4.21344]
[1779469403356,17.4,76888.85,0.0,-0.96258,9e-05,4.18451]
[1779469408391,17.4,76888.46,0.0,-0.9626,9e-05,4.18237]
[1779469412419,17.4,76884.92,0.0,-0.96295,9e-05,4.14982]
[1779469415440,17.4,76881.69,0.0,-0.96323,9e-05,4.12368]
[1779469418461,17.41,76884.03,0.0,-0.96301,9e-05,4.14407]
[1779469419468,17.41,76885.98,0.0,-0.96283,9e-05,4.16063]
[1779469422542,17.41,76886.73,0.0,-0.96276,9e-05,4.16736]
[1779469422621,17.41,76892.93,0.0,-0.96219,9e-05,4.21979]
[1779469424503,17.41,76896.8,0.0,-0.96183,9e-05,4.25286]
[1779469429538,17.41,76897.41,0.0,-0.96176,9e-05,4.25848]
[1779469434573,17.41,76896.4,0.0,-0.96185,9e-05,4.25036]
[1779469436081,17.41,76896.4,0.0,-0.96185,9e-05,4.25036]
[1779469442165,17.41,76895.01,0.0,-0.96197,9e-05,4.23938]
[1779469443636,17.41,76898.59,0.0,-0.96164,9e-05,4.2702]
[1779469448671,17.41,76900.06,0.0,-0.96149,9e-05,4.28321]
[1779469453706,17.41,76900.01,0.0,-0.96149,9e-05,4.28312]
[1779469458742,17.41,76900.21,0.0,-0.96147,9e-05,4.28519]
[1779469463777,17.41,76900.65,0.0,-0.96143,9e-05,4.28931]
[1779469466798,17.41,76906.51,0.0,-0.96087,9e-05,4.33982]
[1779469467805,17.41,76908.71,0.0,-0.96066,0.0001,4.35879]
[1779469471833,17.41,76910.62,0.0,-0.96051,0.0001,4.37134]
[1779469476868,17.41,76910.2,0.0,-0.96056,0.0001,4.36751]
[1779469481903,17.41,76910.0,0.0,-0.96058,0.0001,4.36568]
[1779469483917,17.41,76911.92,0.0,-0.96039,0.0001,4.3823]
[1779469488953,17.41,76910.86,0.0,-0.9605,0.0001,4.37298]
[1779469493989,17.41,76911.1,0.0,-0.96047,0.0001,4.37502]
[1779469499024,17.41,76912.13,0.0,-0.96037,0.0001,4.38392]
[1779469504060,17.41,76914.44,0.0,-0.96015,0.0001,4.40389]
[1779469507991,17.41,76914.2,0.0,-0.96018,0.0001,4.40171]
[1779469508094,17.41,76917.22,0.0,-0.95989,0.0001,4.42801]
[1779469508746,17.41,76917.22,0.0,-0.95989,0.0001,4.42801]
[1779469508769,17.41,76917.22,0.0,-0.95989,0.0001,4.42801]
[1779469509100,17.41,76924.86,0.0,-0.95914,0.0001,4.49501]
[1779469509299,17.41,76924.86,0.0,-0.95914,0.0001,4.49501]
[1779469511845,17.41,76925.64,0.0,-0.95907,0.0001,4.50154]
[1779469517156,17.41,76924.11,0.0,-0.95923,0.0001,4.48703]
[1779469520025,17.41,76924.56,0.0,-0.95919,0.0001,4.49071]
[1779469522192,17.41,76928.92,0.0,-0.95877,0.0001,4.52883]
[1779469525213,17.41,76932.47,0.0,-0.95842,0.0001,4.55977]
[1779469530248,17.41,76932.48,0.0,-0.95843,0.0001,4.55863]
[1779469532261,17.41,76928.88,0.0,-0.95883,0.0001,4.52221]
[1779469537297,17.4,76929.32,0.0,-0.9588,0.0001,4.52512]
[1779469539962,17.4,76928.65,0.0,-0.95887,0.0001,4.51898]
[1779469540024,17.4,76918.51,0.0,-0.95986,0.0001,4.42934]
[1779469540548,17.4,76918.51,0.0,-0.95986,0.0001,4.42934]
[1779469540723,17.4,76918.51,0.0,-0.95986,0.0001,4.42934]
[1779469540804,17.4,76904.8,0.0,-0.96117,9e-05,4.31053]
[1779469541325,17.4,76900.01,0.0,-0.96162,9e-05,4.26954]
[1779469542332,17.4,76899.37,0.0,-0.96168,9e-05,4.26423]
[1779469544346,17.4,76895.89,0.0,-0.962,9e-05,4.23507]
[1779469549381,17.41,76895.15,0.0,-0.96205,9e-05,4.2303]
[1779469552771,17.41,76894.25,0.0,-0.96213,9e-05,4.22315]
[1779469554050,17.41,76889.81,0.0,-0.96253,9e-05,4.18617]
[1779469555317,17.41,76886.91,0.0,-0.9628,9e-05,4.16212]
[1779469561465,17.41,76886.28,0.0,-0.96283,9e-05,4.15908]
[1779469569521,17.41,76886.08,0.0,-0.96282,9e-05,4.15982]
[1779469570528,17.41,76883.71,0.0,-0.96303,9e-05,4.14028]
[1779469571902,17.41,76883.71,0.0,-0.96303,9e-05,4.14028]
[1779469572002,17.41,76879.69,0.0,-0.96339,9e-05,4.10713]
[1779469572542,17.42,76876.07,0.0,-0.96371,9e-05,4.07751]
[1779469576570,17.42,76874.39,0.0,-0.96384,9e-05,4.06538]
[1779469578341,17.42,76874.39,0.0,-0.96384,9e-05,4.06538]
[1779469578584,17.42,76866.02,0.0,-0.96457,9e-05,3.99773]
[1779469579591,17.42,76862.32,0.0,-0.96489,9e-05,3.96824]
[1779469582612,17.42,76857.89,0.0,-0.96525,9e-05,3.93437]
[1779469584626,17.42,76854.78,0.0,-0.9655,9e-05,3.91079]
[1779469587648,17.43,76851.19,0.0,-0.96578,8e-05,3.88432]
[1779469589659,17.43,76851.33,0.0,-0.96576,9e-05,3.88624]
[1779469589662,17.43,76848.3,0.0,-0.96601,8e-05,3.86289]
[1779469590670,17.43,76839.53,0.0,-0.96674,8e-05,3.79444]
[1779469591677,17.43,76832.14,0.0,-0.96736,8e-05,3.73414]
[1779469592684,17.43,76832.38,0.0,-0.96733,8e-05,3.73705]
[1779469597719,17.44,76831.38,0.0,-0.96736,8e-05,3.7345]
[1779469599733,17.44,76827.81,0.0,-0.96763,8e-05,3.70896]
[1779469600740,17.44,76825.96,0.0,-0.96777,8e-05,3.69579]
[1779469601747,17.45,76824.18,0.0,-0.9679,8e-05,3.68321]
[1779469605779,17.45,76820.41,0.0,-0.96815,8e-05,3.65887]
[1779469608801,17.46,76818.15,0.0,-0.9683,8e-05,3.64515]
[1779469611822,17.46,76815.44,0.0,-0.96848,8e-05,3.6281]
[1779469614843,17.47,76817.09,0.0,-0.96831,8e-05,3.64428]
[1779469615850,17.47,76818.54,0.0,-0.96818,8e-05,3.65651]
[1779469619879,17.47,76821.1,0.0,-0.96792,8e-05,3.68069]
[1779469621898,17.48,76829.16,0.0,-0.96726,8e-05,3.74397]
[1779469622901,17.48,76835.15,0.0,-0.96674,8e-05,3.79279]
[1779469624915,17.48,76839.54,0.0,-0.96636,8e-05,3.82915]
[1779469625922,17.48,76841.23,0.0,-0.96621,8e-05,3.84337]
[1779469626928,17.48,76843.17,0.0,-0.96603,8e-05,3.85959]
[1779469628018,17.48,76843.17,0.0,-0.96603,8e-05,3.85959]
[1779469628236,17.48,76843.17,0.0,-0.96603,8e-05,3.85959]
[1779469628268,17.48,76843.17,0.0,-0.96603,8e-05,3.85959]
[1779469628347,17.49,76843.38,0.0,-0.96601,8e-05,3.86211]
[1779469633977,17.49,76845.61,0.0,-0.96577,8e-05,3.88487]
[1779469639013,17.5,76844.95,0.0,-0.96578,8e-05,3.88374]
[1779469642250,17.5,76846.23,0.0,-0.96565,8e-05,3.89557]
[1779469642269,17.5,76846.23,0.0,-0.96565,8e-05,3.89557]
[1779469642414,17.5,76846.23,0.0,-0.96564,8e-05,3.89638]
[1779469642486,17.5,76846.23,0.0,-0.96564,8e-05,3.89638]
[1779469642518,17.5,76846.23,0.0,-0.96564,8e-05,3.89638]
[1779469642588,17.5,76846.23,0.0,-0.96563,8e-05,3.89718]
[1779469648079,17.51,76842.64,0.0,-0.96589,8e-05,3.87264]
[1779469649480,17.51,76843.61,0.0,-0.9658,8e-05,3.88117]
[1779469649520,17.51,76843.61,0.0,-0.9658,8e-05,3.88117]
[1779469649751,17.51,76843.61,0.0,-0.9658,8e-05,3.88117]
[1779469649769,17.51,76843.61,0.0,-0.9658,8e-05,3.88117]
[1779469650094,17.51,76844.59,0.0,-0.96571,8e-05,3.88977]
[1779469654123,17.51,76847.1,0.0,-0.96549,9e-05,3.90928]
[1779469655130,17.51,76853.27,0.0,-0.96496,9e-05,3.95949]
[1779469656323,17.51,76853.27,0.0,-0.96496,9e-05,3.95949]
[1779469656349,17.51,76853.27,0.0,-0.96496,9e-05,3.95949]
[1779469656424,17.52,76855.42,0.0,-0.96476,9e-05,3.97749]
[1779469656519,17.52,76855.42,0.0,-0.96476,9e-05,3.97749]
[1779469659158,17.52,76860.16,0.0,-0.96433,9e-05,4.01776]
[1779469660192,17.52,76860.16,0.0,-0.96433,9e-05,4.01776]
[1779469661983,17.52,76861.51,0.0,-0.9642,9e-05,4.02989]
[1779469662021,17.52,76861.51,0.0,-0.9642,9e-05,4.02989]
[1779469662235,17.52,76861.51,0.0,-0.9642,9e-05,4.02989]
[1779469662271,17.52,76861.51,0.0,-0.9642,9e-05,4.02989]
[1779469662336,17.52,76862.78,0.0,-0.96408,9e-05,4.0408]
[1779469668221,17.52,76862.89,0.0,-0.96404,9e-05,4.04495]
[1779469673256,17.53,76862.72,0.0,-0.96402,9e-05,4.04626]
[1779469678291,17.53,76863.84,0.0,-0.9639,9e-05,4.05812]
[1779469682026,17.53,76863.27,0.0,-0.96393,9e-05,4.05507]
[1779469682269,17.53,76863.27,0.0,-0.96393,9e-05,4.05507]
[1779469682413,17.53,76863.27,0.0,-0.96393,9e-05,4.05507]
[1779469682325,17.53,76863.33,0.0,-0.96392,9e-05,4.0561]
[1779469682518,17.53,76863.33,0.0,-0.96392,9e-05,4.0561]
[1779469683332,17.54,76863.7,0.0,-0.96388,9e-05,4.05967]
[1779469688367,17.54,76863.34,0.0,-0.96388,9e-05,4.05942]
[1779469691201,17.54,76861.83,0.0,-0.964,9e-05,4.04816]
[1779469691269,17.54,76861.83,0.0,-0.964,9e-05,4.04816]
[1779469691277,17.54,76861.83,0.0,-0.964,9e-05,4.04816]
[1779469691388,17.54,76862.88,0.0,-0.9639,9e-05,4.05729]
[1779469691519,17.54,76862.88,0.0,-0.9639,9e-05,4.05729]
[1779469697430,17.55,76864.93,0.0,-0.96369,9e-05,4.07729]
[1779469698726,17.55,76865.57,0.0,-0.96363,9e-05,4.08306]
[1779469698768,17.55,76865.57,0.0,-0.96363,9e-05,4.08306]
[1779469698918,17.55,76865.57,0.0,-0.96363,9e-05,4.08306]
[1779469699020,17.55,76865.57,0.0,-0.96363,9e-05,4.08306]
[1779469699444,17.55,76866.17,0.0,-0.96357,9e-05,4.08851]
[1779469704478,17.55,76866.32,0.0,-0.96353,9e-05,4.09225]
[1779469706391,17.55,76866.32,0.0,-0.96353,9e-05,4.09225]
[1779469706477,17.55,76867.04,0.0,-0.96345,9e-05,4.09918]
[1779469706526,17.55,76867.04,0.0,-0.96345,9e-05,4.09918]
[1779469706871,17.55,76867.04,0.0,-0.96345,9e-05,4.09918]
[1779469707019,17.55,76867.04,0.0,-0.96345,9e-05,4.09918]
[1779469707121,17.55,76867.62,0.0,-0.96339,9e-05,4.10445]
[1779469712534,17.56,76867.99,0.0,-0.96337,9e-05,4.1062]
[1779469717554,17.56,76866.49,0.0,-0.96347,9e-05,4.09635]
[1779469717649,17.56,76866.49,0.0,-0.96347,9e-05,4.09635]
[1779469717782,17.56,76866.49,0.0,-0.96347,9e-05,4.09635]
[1779469717883,17.56,76866.77,0.0,-0.96344,9e-05,4.09918]
[1779469723612,17.56,76866.44,0.0,-0.96344,9e-05,4.09958]
[1779469728647,17.57,76866.74,0.0,-0.96338,9e-05,4.10473]
[1779469731200,17.57,76866.71,0.0,-0.96338,9e-05,4.10503]
[1779469731207,17.57,76866.71,0.0,-0.96338,9e-05,4.10503]
[1779469731270,17.57,76866.71,0.0,-0.96338,9e-05,4.10503]
[1779469731301,17.57,76867.87,0.0,-0.96327,9e-05,4.11513]
[1779469741738,17.58,76867.89,0.0,-0.9632,9e-05,4.12095]
[1779469743237,17.58,76867.89,0.0,-0.9632,9e-05,4.12095]
[1779469743270,17.58,76867.89,0.0,-0.9632,9e-05,4.12095]
[1779469743283,17.58,76867.89,0.0,-0.9632,9e-05,4.12095]
[1779469743338,17.58,76866.88,0.0,-0.96329,9e-05,4.11314]
[1779469748787,17.58,76866.46,0.0,-0.96329,9e-05,4.11287]
[1779469751998,17.58,76866.42,0.0,-0.96328,9e-05,4.11361]
[1779469752030,17.58,76866.42,0.0,-0.96328,9e-05,4.11361]
[1779469752295,17.58,76866.42,0.0,-0.96328,9e-05,4.11361]
[1779469752519,17.58,76866.42,0.0,-0.96328,9e-05,4.11361]
[1779469752396,17.58,76866.4,0.0,-0.96328,9e-05,4.11399]
[1779469755836,17.59,76876.0,0.0,-0.96239,9e-05,4.1957]
[1779469757269,17.59,76876.0,0.0,-0.96239,9e-05,4.1957]
[1779469757443,17.59,76876.0,0.0,-0.96239,9e-05,4.1957]
[1779469757520,17.59,76876.0,0.0,-0.96239,9e-05,4.1957]
[1779469757370,17.59,76878.95,0.0,-0.96212,9e-05,4.22078]
[1779469757850,17.59,76879.24,0.0,-0.96209,9e-05,4.22358]
[1779469762886,17.59,76881.46,0.0,-0.96186,9e-05,4.24394]
[1779469767920,17.59,76880.7,0.0,-0.96192,9e-05,4.23906]
[1779469769063,17.59,76880.7,0.0,-0.96192,9e-05,4.23906]
[1779469769268,17.59,76880.7,0.0,-0.96192,9e-05,4.23906]
[1779469769369,17.59,76880.78,0.0,-0.96191,9e-05,4.24003]
[1779469769768,17.59,76880.78,0.0,-0.96191,9e-05,4.24003]
[1779469769869,17.59,76880.78,0.0,-0.9619,9e-05,4.24033]
[1779469774969,17.59,76879.65,0.0,-0.96202,9e-05,4.22852]
[1779469775976,17.59,76874.09,0.0,-0.96253,9e-05,4.18235]
[1779469777489,17.59,76874.09,0.0,-0.96253,9e-05,4.18235]
[1779469777502,17.59,76874.09,0.0,-0.96253,9e-05,4.18235]
[1779469777521,17.59,76874.09,0.0,-0.96253,9e-05,4.18235]
[1779469777990,17.6,76873.99,0.0,-0.96253,9e-05,4.18229]
[1779469781365,17.6,76877.08,0.0,-0.96224,9e-05,4.20875]
[1779469781376,17.6,76877.08,0.0,-0.96224,9e-05,4.20875]
[1779469781520,17.6,76877.08,0.0,-0.96224,9e-05,4.20875]
[1779469781507,17.6,76881.8,0.0,-0.9618,9e-05,4.24864]
[1779469787055,17.6,76879.22,0.0,-0.96202,9e-05,4.22839]
[1779469789374,17.6,76879.67,0.0,-0.96198,9e-05,4.23243]
[1779469789499,17.6,76879.67,0.0,-0.96198,9e-05,4.23243]
[1779469789519,17.6,76879.67,0.0,-0.96198,9e-05,4.23243]
[1779469789442,17.6,76879.29,0.0,-0.96201,9e-05,4.2295]
[1779469790076,17.6,76878.24,0.0,-0.9621,9e-05,4.22096]
[1779469795113,17.6,76875.39,0.0,-0.96235,9e-05,4.19844]
[1779469796195,17.6,76875.39,0.0,-0.96235,9e-05,4.19844]
[1779469796273,17.6,76875.39,0.0,-0.96235,9e-05,4.19844]
[1779469796411,17.6,76875.39,0.0,-0.96235,9e-05,4.19844]
[1779469796519,17.6,76875.39,0.0,-0.96235,9e-05,4.19844]
[1779469796513,17.6,76872.1,0.0,-0.96265,9e-05,4.17135]
[1779469802162,17.6,76869.59,0.0,-0.96285,9e-05,4.15262]
[1779469803002,17.6,76869.59,0.0,-0.96285,9e-05,4.15262]
[1779469803021,17.6,76869.59,0.0,-0.96285,9e-05,4.15262]
[1779469803140,17.6,76869.59,0.0,-0.96285,9e-05,4.15262]
[1779469803269,17.6,76869.59,0.0,-0.96285,9e-05,4.15262]
[1779469803371,17.6,76868.47,0.0,-0.96295,9e-05,4.14372]
[1779469805183,17.61,76872.31,0.0,-0.96259,9e-05,4.17628]
[1779469807199,17.61,76875.52,0.0,-0.96229,9e-05,4.20361]
[1779469811872,17.61,76876.38,0.0,-0.9622,9e-05,4.21188]
[1779469811961,17.61,76876.38,0.0,-0.9622,9e-05,4.21188]
[1779469812021,17.61,76876.38,0.0,-0.9622,9e-05,4.21188]
[1779469812232,17.61,76878.87,0.0,-0.96197,9e-05,4.23297]
[1779469817267,17.61,76879.26,0.0,-0.96193,9e-05,4.23729]
[1779469822302,17.61,76880.0,0.0,-0.96185,9e-05,4.24449]
[1779469825323,17.61,76874.88,0.0,-0.96231,9e-05,4.20219]
[1779469826361,17.61,76874.88,0.0,-0.96231,9e-05,4.20219]
[1779469826518,17.61,76874.88,0.0,-0.96231,9e-05,4.20219]
[1779469826526,17.61,76874.88,0.0,-0.96231,9e-05,4.20219]
[1779469826462,17.61,76869.77,0.0,-0.96277,9e-05,4.15995]
[1779469826770,17.61,76869.77,0.0,-0.96277,9e-05,4.15995]
[1779469827339,17.61,76868.82,0.0,-0.96285,9e-05,4.15242]
[1779469832374,17.62,76869.63,0.0,-0.96279,9e-05,4.15717]
[1779469833451,17.62,76869.63,0.0,-0.96279,9e-05,4.15717]
[1779469833522,17.62,76869.63,0.0,-0.96279,9e-05,4.15717]
[1779469833605,17.62,76870.71,0.0,-0.96269,9e-05,4.16649]
[1779469833672,17.62,76870.71,0.0,-0.96269,9e-05,4.16649]
[1779469833774,17.62,76870.71,0.0,-0.96269,9e-05,4.16649]
[1779469834388,17.62,76871.08,0.0,-0.96265,9e-05,4.1699]
[1779469839422,17.62,76870.07,0.0,-0.96272,9e-05,4.16324]
[1779469844045,17.62,76870.37,0.0,-0.96268,9e-05,4.16719]
[1779469844276,17.62,76870.37,0.0,-0.96268,9e-05,4.16719]
[1779469844519,17.62,76870.37,0.0,-0.96268,9e-05,4.16719]
[1779469844620,17.62,76871.12,0.0,-0.96261,9e-05,4.17378]
[1779469850500,17.62,76869.87,0.0,-0.9627,9e-05,4.16567]
[1779469852266,17.62,76871.0,0.0,-0.96259,9e-05,4.17543]
[1779469852274,17.62,76871.0,0.0,-0.96259,9e-05,4.17543]
[1779469852518,17.62,76871.0,0.0,-0.96259,9e-05,4.17543]
[1779469852527,17.62,76871.0,0.0,-0.96259,9e-05,4.17543]
[1779469852563,17.62,76872.93,0.0,-0.96241,9e-05,4.19185]
[1779469852770,17.62,76872.93,0.0,-0.96241,9e-05,4.19185]
[1779469852811,17.62,76872.93,0.0,-0.96241,9e-05,4.19185]
[1779469853521,17.63,76872.55,0.0,-0.96244,9e-05,4.18903]
[1779469856023,17.63,76872.65,0.0,-0.96243,9e-05,4.1902]
[1779469856279,17.63,76872.65,0.0,-0.96243,9e-05,4.1902]
[1779469856517,17.63,76872.65,0.0,-0.96243,9e-05,4.1902]
[1779469856542,17.63,76872.62,0.0,-0.96242,9e-05,4.19064]
[1779469856796,17.63,76872.62,0.0,-0.96242,9e-05,4.19064]
[1779469857025,17.63,76872.62,0.0,-0.96242,9e-05,4.19064]
[1779469857230,17.63,76872.62,0.0,-0.96242,9e-05,4.19064]
[1779469857549,17.63,76871.77,0.0,-0.9625,9e-05,4.18391]
[1779469860019,17.63,76871.55,0.0,-0.96251,9e-05,4.18276]
[1779469860083,17.63,76871.55,0.0,-0.96251,9e-05,4.18276]
[1779469860272,17.63,76871.55,0.0,-0.96251,9e-05,4.18276]
[1779469860518,17.63,76871.55,0.0,-0.96251,9e-05,4.18276]
[1779469860570,17.63,76871.65,0.0,-0.9625,9e-05,4.18394]
[1779469860704,17.63,76871.65,0.0,-0.9625,9e-05,4.18394]
[1779469860769,17.63,76871.65,0.0,-0.9625,9e-05,4.18394]
[1779469860996,17.63,76871.65,0.0,-0.9625,9e-05,4.18394]
[1779469861576,17.63,76871.35,0.0,-0.96252,9e-05,4.18179]
[1779469864018,17.63,76871.41,0.0,-0.96251,9e-05,4.18297]
[1779469864252,17.63,76871.41,0.0,-0.96251,9e-05,4.18297]
[1779469864269,17.63,76871.41,0.0,-0.96251,9e-05,4.18297]
[1779469864466,17.63,76871.41,0.0,-0.96251,9e-05,4.18297]
[1779469864519,17.63,76871.41,0.0,-0.96251,9e-05,4.18297]
[1779469864567,17.63,76871.41,0.0,-0.9625,9e-05,4.18331]
[1779469864753,17.63,76871.41,0.0,-0.9625,9e-05,4.18331]
[1779469868018,17.63,76872.61,0.0,-0.96238,9e-05,4.19429]
[1779469868029,17.63,76872.61,0.0,-0.96238,9e-05,4.19429]
[1779469868628,17.63,76872.41,0.0,-0.9624,9e-05,4.19294]
[1779469870019,17.63,76872.26,0.0,-0.96241,9e-05,4.192]
[1779469870262,17.63,76872.26,0.0,-0.96241,9e-05,4.192]
[1779469870643,17.63,76872.14,0.0,-0.96242,9e-05,4.19132]
[1779469871651,17.63,76869.77,0.0,-0.96263,9e-05,4.17194]
[1779469874018,17.63,76869.04,0.0,-0.96269,9e-05,4.1662]
[1779469874196,17.63,76869.04,0.0,-0.96269,9e-05,4.1662]
[1779469874299,17.63,76869.04,0.0,-0.96268,9e-05,4.16691]
[1779469876685,17.64,76872.26,0.0,-0.96238,9e-05,4.19438]
[1779469878019,17.64,76872.26,0.0,-0.96238,9e-05,4.19438]
[1779469878128,17.64,76872.26,0.0,-0.96238,9e-05,4.19438]
[1779469878230,17.64,76872.13,0.0,-0.96239,9e-05,4.19396]
[1779469883734,17.64,76872.4,0.0,-0.96234,9e-05,4.19814]
[1779469888769,17.64,76871.99,0.0,-0.96236,9e-05,4.19632]
[1779469892679,17.64,76871.99,0.0,-0.96238,9e-05,4.19353]
[1779469892770,17.64,76871.99,0.0,-0.96238,9e-05,4.19353]
[1779469892950,17.64,76871.99,0.0,-0.96238,9e-05,4.19353]
[1779469893051,17.64,76872.57,0.0,-0.96233,9e-05,4.19868]
[1779469896018,17.64,76872.54,0.0,-0.96233,9e-05,4.19875]
[1779469896278,17.64,76872.54,0.0,-0.96233,9e-05,4.19875]
[1779469896379,17.64,76872.54,0.0,-0.96232,9e-05,4.19939]
[1779469901860,17.65,76872.48,0.0,-0.9623,9e-05,4.20083]
[1779469907169,17.65,76872.65,0.0,-0.96228,9e-05,4.20256]
[1779469907902,17.65,76881.98,0.0,-0.96141,9e-05,4.28234]
[1779469909287,17.65,76881.98,0.0,-0.96141,9e-05,4.28234]
[1779469909374,17.65,76886.15,0.0,-0.96102,9e-05,4.3178]
[1779469909916,17.65,76890.07,0.0,-0.96065,9e-05,4.35127]
[1779469912937,17.65,76892.89,0.0,-0.96038,9e-05,4.37554]
[1779469917972,17.65,76893.03,0.0,-0.96037,9e-05,4.37685]
[1779469920701,17.65,76892.86,0.0,-0.96038,9e-05,4.37541]
[1779469923007,17.65,76889.08,0.0,-0.96074,9e-05,4.3432]
[1779469924019,17.65,76884.7,0.0,-0.96115,9e-05,4.30607]
[1779469925025,17.65,76875.12,0.0,-0.96203,9e-05,4.22559]
[1779469926031,17.65,76871.13,0.0,-0.96239,9e-05,4.19257]
[1779469927039,17.65,76874.68,0.0,-0.96207,9e-05,4.22248]
[1779469932074,17.65,76875.12,0.0,-0.96201,9e-05,4.2274]
[1779469937110,17.65,76875.08,0.0,-0.962,9e-05,4.22821]
[1779469941138,17.66,76879.1,0.0,-0.96162,9e-05,4.26277]
[1779469942145,17.66,76883.33,0.0,-0.96123,9e-05,4.29859]
[1779469947180,17.66,76881.86,0.0,-0.96136,9e-05,4.28658]
[1779469952215,17.66,76882.12,0.0,-0.96136,9e-05,4.28562]
[1779469956243,17.66,76877.31,0.0,-0.9618,9e-05,4.2457]
[1779469957250,17.66,76872.9,0.0,-0.9622,9e-05,4.20903]
[1779469963292,17.66,76862.27,0.0,-0.96314,9e-05,4.1226]
[1779469964298,17.66,76861.63,0.0,-0.9632,9e-05,4.11773]
[1779469966313,17.66,76863.66,0.0,-0.96301,9e-05,4.13519]
[1779469971356,17.66,76864.19,0.0,-0.96294,9e-05,4.14141]
[1779469976391,17.67,76864.13,0.0,-0.96292,9e-05,4.14283]
[1779469977398,17.67,76866.66,0.0,-0.96269,9e-05,4.1641]
[1779469978405,17.67,76868.95,0.0,-0.96248,9e-05,4.18343]
[1779469984448,17.67,76868.39,0.0,-0.96251,9e-05,4.18072]
[1779469985455,17.67,76875.57,0.0,-0.96185,9e-05,4.24086]
[1779469986462,17.67,76878.89,0.0,-0.96155,9e-05,4.26893]
[1779469991497,17.67,76880.57,0.0,-0.96138,9e-05,4.28388]
[1779469993511,17.67,76878.28,0.0,-0.96159,9e-05,4.26489]
[1779469996532,17.67,76882.05,0.0,-0.96124,9e-05,4.29716]
[1779469997539,17.67,76884.44,0.0,-0.96101,9e-05,4.3175]
[1779470002574,17.67,76884.57,0.0,-0.961,9e-05,4.31903]
[1779470007609,17.67,76884.08,0.0,-0.96104,9e-05,4.31523]
[1779470013652,17.67,76883.86,0.0,-0.96108,9e-05,4.31006]
[1779470017680,17.67,76886.84,0.0,-0.9608,9e-05,4.33565]
[1779470022715,17.68,76886.16,0.0,-0.96086,9e-05,4.33014]
[1779470027750,17.68,76886.46,0.0,-0.96083,9e-05,4.33296]
[1779470032785,17.68,76886.39,0.0,-0.96084,9e-05,4.33262]
[1779470037820,17.68,76887.05,0.0,-0.96077,9e-05,4.33847]
[1779470042855,17.68,76886.39,0.0,-0.96083,9e-05,4.33307]
[1779470047890,17.68,76886.16,0.0,-0.96085,9e-05,4.33143]
[1779470052925,17.68,76886.2,0.0,-0.96084,9e-05,4.33201]
[1779470057960,17.68,76884.87,0.0,-0.96096,9e-05,4.32105]
[1779470062995,17.68,76885.85,0.0,-0.96087,9e-05,4.32964]
[1779470069037,17.68,76885.91,0.0,-0.96086,9e-05,4.33046]
[1779470076086,17.68,76885.98,0.0,-0.96088,9e-05,4.32759]
[1779470079107,17.68,76882.07,0.0,-0.96124,9e-05,4.29472]
[1779470082128,17.68,76879.8,0.0,-0.96145,9e-05,4.27599]
[1779470087164,17.68,76878.74,0.0,-0.96154,9e-05,4.26784]
[1779470092199,17.68,76879.08,0.0,-0.9615,9e-05,4.27145]
[1779470097234,17.68,76879.24,0.0,-0.96148,9e-05,4.2735]
[1779470102273,17.68,76885.59,0.0,-0.96088,9e-05,4.32774]
[1779470107740,17.68,76887.0,0.0,-0.96074,9e-05,4.33984]
[1779470108316,17.68,76890.72,0.0,-0.96039,9e-05,4.37158]
[1779470109323,17.68,76893.32,0.0,-0.96015,0.0001,4.3938]
[1779470114358,17.68,76895.59,0.0,-0.95994,0.0001,4.41296]
[1779470118386,17.68,76898.68,0.0,-0.95964,0.0001,4.43912]
[1779470120812,17.68,76898.98,0.0,-0.95962,0.0001,4.44157]
[1779470127453,17.68,76899.48,0.0,-0.95958,0.0001,4.44472]
[1779470132487,17.68,76899.3,0.0,-0.95964,0.0001,4.43856]
[1779470141551,17.68,76900.16,0.0,-0.95957,0.0001,4.44477]
[1779470142558,17.68,76902.92,0.0,-0.95931,0.0001,4.46853]
[1779470147593,17.68,76904.35,0.0,-0.95918,0.0001,4.47999]
[1779470152628,17.68,76904.58,0.0,-0.95917,0.0001,4.48103]
[1779470157663,17.67,76905.48,0.0,-0.95909,0.0001,4.48799]
[1779470162698,17.67,76905.57,0.0,-0.95909,0.0001,4.48796]
[1779470164858,17.67,76904.62,0.0,-0.95918,0.0001,4.47955]
[1779470165365,17.67,76904.52,0.0,-0.9592,0.0001,4.47854]
[1779470165719,17.67,76914.26,0.0,-0.95824,0.0001,4.56356]
[1779470166726,17.67,76918.93,0.0,-0.95778,0.0001,4.60449]
[1779470171766,17.67,76931.05,0.0,-0.95658,0.0001,4.71088]
[1779470172773,17.67,76932.78,0.0,-0.95641,0.0001,4.72593]
[1779470177808,17.67,76933.74,0.0,-0.95634,0.0001,4.73194]
[1779470181460,17.66,76934.66,0.0,-0.95627,0.0001,4.73872]
[1779470181519,17.66,76934.66,0.0,-0.95627,0.0001,4.73872]
[1779470181565,17.66,76934.66,0.0,-0.95627,0.0001,4.73872]
[1779470181620,17.66,76934.66,0.0,-0.95627,0.0001,4.73821]
[1779470186873,17.66,76934.79,0.0,-0.95629,0.0001,4.73684]
[1779470187840,17.66,76934.79,0.0,-0.95629,0.0001,4.73684]
[1779470187880,17.66,76930.37,0.0,-0.95675,0.0001,4.69658]
[1779470188887,17.66,76924.74,0.0,-0.95732,0.0001,4.64581]
[1779470192915,17.66,76922.18,0.0,-0.95763,0.0001,4.61769]
[1779470194929,17.66,76931.01,0.0,-0.95674,0.0001,4.69583]
[1779470196943,17.66,76931.86,0.0,-0.95667,0.0001,4.70268]
[1779470202985,17.65,76931.49,0.0,-0.95674,0.0001,4.69657]
[1779470204998,17.65,76928.98,0.0,-0.957,0.0001,4.67314]
[1779470208020,17.65,76924.46,0.0,-0.95747,0.0001,4.63152]
[1779470210034,17.65,76922.03,0.0,-0.95772,0.0001,4.60916]
[1779470213054,17.65,76917.41,0.0,-0.95819,0.0001,4.56731]
[1779470217349,17.65,76916.34,0.0,-0.95831,0.0001,4.55704]
[1779470217354,17.65,76911.77,0.0,-0.95876,0.0001,4.5164]
[1779470218090,17.65,76905.88,0.0,-0.95934,0.0001,4.46505]
[1779470220104,17.65,76903.96,0.0,-0.95953,0.0001,4.44808]
[1779470225139,17.64,76906.03,0.0,-0.95933,0.0001,4.46534]
[1779470226086,17.64,76906.03,0.0,-0.95933,0.0001,4.46534]
[1779470226825,17.64,76902.09,0.0,-0.95972,0.0001,4.43104]
[1779470227308,17.64,76898.57,0.0,-0.96005,0.0001,4.40058]
[1779470230174,17.64,76896.22,0.0,-0.96028,9e-05,4.38019]
[1779470232326,17.64,76895.36,0.0,-0.96036,9e-05,4.37277]
[1779470233195,17.64,76880.7,0.0,-0.96173,9e-05,4.24834]
[1779470234202,17.64,76877.07,0.0,-0.96207,9e-05,4.21808]
[1779470235844,17.64,76877.07,0.0,-0.96207,9e-05,4.21808]
[1779470242257,17.65,76875.33,0.0,-0.96221,9e-05,4.20526]
[1779470248299,17.65,76875.15,0.0,-0.96221,9e-05,4.20494]
[1779470251321,17.65,76877.84,0.0,-0.96199,9e-05,4.22416]
[1779470256607,17.65,76876.19,0.0,-0.96213,9e-05,4.21088]
[1779470256708,17.65,76873.88,0.0,-0.96234,9e-05,4.19179]
[1779470258369,17.65,76870.76,0.0,-0.96262,9e-05,4.16628]
[1779470260384,17.65,76868.0,0.0,-0.96287,9e-05,4.14393]
[1779470262370,17.65,76867.2,0.0,-0.96293,9e-05,4.13761]
[1779470262399,17.65,76860.09,0.0,-0.96357,9e-05,4.07953]
[1779470263406,17.65,76856.98,0.0,-0.96384,9e-05,4.05457]
[1779470266427,17.65,76854.74,0.0,-0.96402,9e-05,4.03765]
[1779470268441,17.65,76850.84,0.0,-0.96435,9e-05,4.00704]
[1779470273479,17.66,76846.93,0.0,-0.96466,9e-05,3.97809]
[1779470274486,17.66,76843.82,0.0,-0.96492,9e-05,3.95374]
[1779470276500,17.66,76851.94,0.0,-0.96421,9e-05,4.02015]
[1779470278514,17.66,76853.93,0.0,-0.96402,9e-05,4.0372]
[1779470282542,17.66,76851.91,0.0,-0.96418,9e-05,4.02268]
[1779470287577,17.67,76850.63,0.0,-0.96426,9e-05,4.01482]
[1779470292612,17.67,76850.24,0.0,-0.96427,9e-05,4.01418]
[1779470297647,17.67,76851.25,0.0,-0.96416,9e-05,4.02481]
[1779470300668,17.68,76855.91,0.0,-0.96373,9e-05,4.06406]
[1779470301675,17.68,76860.7,0.0,-0.9633,9e-05,4.10358]
[1779470302911,17.68,76860.7,0.0,-0.9633,9e-05,4.10358]
[1779470304696,17.68,76863.88,0.0,-0.96301,9e-05,4.13076]
[1779470309731,17.68,76863.49,0.0,-0.96302,9e-05,4.1293]
[1779470311745,17.68,76860.46,0.0,-0.96332,9e-05,4.10144]
[1779470312752,17.68,76857.84,0.0,-0.96354,9e-05,4.08044]
[1779470313759,17.68,76853.31,0.0,-0.96394,9e-05,4.04406]
[1779470315721,17.68,76852.81,0.0,-0.96398,9e-05,4.04052]
[1779470316780,17.68,76848.3,0.0,-0.96436,9e-05,4.00512]
[1779470318796,17.69,76843.95,0.0,-0.96472,9e-05,3.97134]
[1779470319802,17.69,76841.57,0.0,-0.96492,9e-05,3.95292]
[1779470322823,17.69,76839.36,0.0,-0.96509,9e-05,3.93725]
[1779470325844,17.69,76835.71,0.0,-0.96538,8e-05,3.91024]
[1779470326851,17.69,76831.77,0.0,-0.9657,8e-05,3.87983]
[1779470328866,17.69,76834.13,0.0,-0.96549,8e-05,3.89993]
[1779470333901,17.7,76834.95,0.0,-0.96538,8e-05,3.90998]
[1779470338936,17.7,76835.06,0.0,-0.96533,8e-05,3.91437]
[1779470342964,17.71,76838.92,0.0,-0.96498,9e-05,3.94778]
[1779470347999,17.71,76841.09,0.0,-0.96476,9e-05,3.96824]
[1779470353035,17.72,76841.39,0.0,-0.9647,9e-05,3.97365]
[1779470358070,17.72,76841.48,0.0,-0.96466,9e-05,3.97731]
[1779470360086,17.72,76843.45,0.0,-0.96447,9e-05,3.99424]
[1779470361092,17.72,76845.46,0.0,-0.96429,9e-05,4.01093]
[1779470366126,17.73,76844.87,0.0,-0.96432,9e-05,4.00884]
[1779470368141,17.73,76846.98,0.0,-0.96412,9e-05,4.02689]
[1779470371166,17.73,76850.23,0.0,-0.96385,9e-05,4.05097]
[1779470372173,17.73,76852.88,0.0,-0.96361,9e-05,4.07297]
[1779470377892,17.73,76852.42,0.0,-0.96363,9e-05,4.07107]
[1779470379224,17.74,76856.96,0.0,-0.96322,9e-05,4.10946]
[1779470383252,17.74,76858.82,0.0,-0.96303,9e-05,4.12637]
[1779470388286,17.74,76860.27,0.0,-0.96288,9e-05,4.14058]
[1779470394329,17.74,76860.95,0.0,-0.96279,9e-05,4.14838]
[1779470397769,17.74,76859.64,0.0,-0.9629,9e-05,4.13837]
[1779470398142,17.74,76859.64,0.0,-0.9629,9e-05,4.13837]
[1779470398186,17.74,76841.73,0.0,-0.96447,9e-05,3.99354]
[1779470398357,17.75,76830.89,0.0,-0.96539,8e-05,3.908]
[1779470399491,17.75,76830.89,0.0,-0.96539,8e-05,3.908]
[1779470399584,17.75,76804.89,0.0,-0.96752,8e-05,3.70734]
[1779470400952,17.75,76804.89,0.0,-0.96752,8e-05,3.70734]
[1779470401006,17.75,76766.81,0.0,-0.97045,7e-05,3.42676]
[1779470401900,17.75,76766.81,0.0,-0.97045,7e-05,3.42676]
[1779470401952,17.75,76744.62,0.0,-0.97205,7e-05,3.27135]
[1779470403061,17.75,76744.62,0.0,-0.97205,7e-05,3.27135]
[1779470403157,17.75,76750.92,0.0,-0.97158,7e-05,3.31713]
[1779470403454,17.75,76756.8,0.0,-0.97115,7e-05,3.3586]
[1779470404869,17.75,76756.8,0.0,-0.97115,7e-05,3.3586]
[1779470404904,17.76,76771.48,0.0,-0.97004,8e-05,3.46711]
[1779470405436,17.76,76778.96,0.0,-0.96945,8e-05,3.52307]
[1779470406451,17.76,76787.12,0.0,-0.96883,8e-05,3.58324]
[1779470408131,17.76,76787.12,0.0,-0.96883,8e-05,3.58324]
[1779470408207,17.76,76786.55,0.0,-0.96884,8e-05,3.58162]
[1779470408278,17.76,76786.55,0.0,-0.96884,8e-05,3.58162]
[1779470408461,17.77,76792.36,0.0,-0.96838,8e-05,3.62614]
[1779470410475,17.77,76797.02,0.0,-0.96799,8e-05,3.66345]
[1779470414503,17.78,76792.63,0.0,-0.96828,8e-05,3.63507]
[1779470418531,17.78,76787.19,0.0,-0.96866,8e-05,3.59918]
[1779470419538,17.78,76783.89,0.0,-0.9689,8e-05,3.57593]
[1779470420545,17.79,76779.9,0.0,-0.9692,8e-05,3.54776]
[1779470423199,17.79,76778.36,0.0,-0.9693,8e-05,3.53775]
[1779470423211,17.79,76778.36,0.0,-0.9693,8e-05,3.53775]
[1779470423272,17.79,76778.3,0.0,-0.96929,8e-05,3.53863]
[1779470423349,17.79,76778.3,0.0,-0.96929,8e-05,3.53863]
[1779470423477,17.79,76778.3,0.0,-0.96929,8e-05,3.53863]
[1779470423520,17.79,76778.3,0.0,-0.96929,8e-05,3.53863]
[1779470423616,17.79,76778.3,0.0,-0.96929,8e-05,3.53863]
[1779470423785,17.79,76778.3,0.0,-0.96929,8e-05,3.53863]
[1779470423914,17.79,76778.3,0.0,-0.96929,8e-05,3.53863]
[1779470425580,17.79,76781.99,0.0,-0.96897,8e-05,3.56971]
[1779470427024,17.79,76781.99,0.0,-0.96897,8e-05,3.56971]
[1779470427045,17.8,76785.58,0.0,-0.96868,8e-05,3.59755]
[1779470427280,17.8,76785.58,0.0,-0.96868,8e-05,3.59755]
[1779470427527,17.8,76785.58,0.0,-0.96868,8e-05,3.59755]
[1779470427757,17.8,76785.58,0.0,-0.96868,8e-05,3.59755]
[1779470432124,17.8,76783.48,0.0,-0.96879,8e-05,3.58689]
[1779470432279,17.81,76785.5,0.0,-0.96865,8e-05,3.59962]
[1779470433029,17.81,76785.5,0.0,-0.96865,8e-05,3.59962]
[1779470434655,17.81,76789.04,0.0,-0.96834,8e-05,3.62835]
[1779470436658,17.81,76795.41,0.0,-0.96781,8e-05,3.67955]
[1779470439445,17.82,76794.87,0.0,-0.96783,8e-05,3.67764]
[1779470439523,17.82,76794.87,0.0,-0.96783,8e-05,3.67764]
[1779470439575,17.82,76794.87,0.0,-0.96783,8e-05,3.67764]
[1779470439773,17.82,76794.87,0.0,-0.96783,8e-05,3.67764]
[1779470439810,17.82,76795.02,0.0,-0.9678,8e-05,3.67986]
[1779470443705,17.82,76790.61,0.0,-0.96811,8e-05,3.65108]
[1779470445720,17.83,76785.23,0.0,-0.9685,8e-05,3.61322]
[1779470449711,17.83,76787.34,0.0,-0.9683,8e-05,3.63251]
[1779470449734,17.83,76787.34,0.0,-0.9683,8e-05,3.63251]
[1779470449772,17.83,76787.34,0.0,-0.9683,8e-05,3.63251]
[1779470449867,17.83,76787.29,0.0,-0.96829,8e-05,3.6333]
[1779470452768,17.84,76792.3,0.0,-0.96786,8e-05,3.67424]
[1779470457804,17.85,76794.14,0.0,-0.96766,8e-05,3.6935]
[1779470458846,17.85,76794.14,0.0,-0.96766,8e-05,3.6935]
[1779470459022,17.85,76794.14,0.0,-0.96766,8e-05,3.6935]
[1779470459027,17.85,76794.14,0.0,-0.96766,8e-05,3.6935]
[1779470459215,17.85,76794.14,0.0,-0.96766,8e-05,3.6935]
[1779470459269,17.85,76794.14,0.0,-0.96766,8e-05,3.6935]
[1779470459251,17.85,76794.07,0.0,-0.96765,8e-05,3.69404]
[1779470462839,17.85,76789.58,0.0,-0.96796,8e-05,3.66457]
[1779470466000,17.86,76789.23,0.0,-0.96797,8e-05,3.66417]
[1779470466030,17.86,76789.23,0.0,-0.96797,8e-05,3.66417]
[1779470466186,17.86,76789.23,0.0,-0.96797,8e-05,3.66417]
[1779470466265,17.86,76788.14,0.0,-0.96804,8e-05,3.6571]
[1779470466311,17.86,76788.14,0.0,-0.96804,8e-05,3.6571]
[1779470471902,17.87,76782.46,0.0,-0.96841,8e-05,3.62158]
[1779470476937,17.88,76781.36,0.0,-0.96844,8e-05,3.61913]
[1779470481972,17.88,76783.76,0.0,-0.96819,8e-05,3.64247]
[1779470482982,17.89,76779.72,0.0,-0.9685,8e-05,3.61353]
[1779470483987,17.89,76769.34,0.0,-0.96928,8e-05,3.5383]
[1779470484994,17.89,76769.4,0.0,-0.96926,8e-05,3.53999]
[1779470490031,17.9,76768.26,0.0,-0.96929,8e-05,3.53793]
[1779470492672,17.9,76767.4,0.0,-0.96935,8e-05,3.5307]
[1779470492735,17.9,76767.4,0.0,-0.96935,8e-05,3.5307]
[1779470492776,17.9,76767.4,0.0,-0.96935,8e-05,3.5307]
[1779470493052,17.9,76767.41,0.0,-0.96934,8e-05,3.53203]
[1779470498087,17.91,76765.01,0.0,-0.96946,8e-05,3.52084]
[1779470503122,17.92,76765.9,0.0,-0.96932,8e-05,3.53355]
[1779470504129,17.92,76770.92,0.0,-0.96893,8e-05,3.57148]
[1779470505136,17.93,76777.05,0.0,-0.96844,8e-05,3.61783]
[1779470507150,17.93,76780.23,0.0,-0.96817,8e-05,3.64359]
[1779470508572,17.93,76780.32,0.0,-0.96815,8e-05,3.64531]
[1779470508685,17.93,76780.32,0.0,-0.96815,8e-05,3.64531]
[1779470508775,17.93,76780.32,0.0,-0.96815,8e-05,3.64531]
[1779470509164,17.93,76784.31,0.0,-0.96783,8e-05,3.67613]
[1779470514198,17.94,76786.78,0.0,-0.96758,8e-05,3.69949]
[1779470519234,17.94,76788.28,0.0,-0.96741,8e-05,3.71551]
[1779470522448,17.95,76788.92,0.0,-0.96733,8e-05,3.72312]
[1779470522527,17.95,76788.92,0.0,-0.96733,8e-05,3.72312]
[1779470522603,17.95,76788.92,0.0,-0.96733,8e-05,3.72312]
[1779470522770,17.95,76788.92,0.0,-0.96733,8e-05,3.72312]
[1779470523263,17.95,76791.4,0.0,-0.96712,8e-05,3.74278]
[1779470524269,17.95,76794.68,0.0,-0.96685,8e-05,3.76856]
[1779470529306,17.96,76793.78,0.0,-0.96689,8e-05,3.76508]
[1779470529321,17.96,76793.78,0.0,-0.96689,8e-05,3.76508]
[1779470529347,17.96,76793.92,0.0,-0.96687,8e-05,3.767]
[1779470529520,17.96,76793.92,0.0,-0.96687,8e-05,3.767]
[1779470535350,17.96,76793.24,0.0,-0.96687,8e-05,3.767]
[1779470539736,17.97,76792.88,0.0,-0.96686,8e-05,3.76776]
[1779470539770,17.97,76792.88,0.0,-0.96686,8e-05,3.76776]
[1779470539805,17.97,76792.88,0.0,-0.96686,8e-05,3.76776]
[1779470540032,17.97,76792.88,0.0,-0.96686,8e-05,3.76776]
[1779470540075,17.97,76792.88,0.0,-0.96685,8e-05,3.76863]
[1779470545420,17.98,76790.72,0.0,-0.96698,8e-05,3.75666]
[1779470549448,17.98,76795.19,0.0,-0.96658,8e-05,3.79431]
[1779470551462,17.98,76797.95,0.0,-0.96636,8e-05,3.81361]
[1779470552636,17.98,76797.95,0.0,-0.96636,8e-05,3.81361]
[1779470552676,17.98,76797.95,0.0,-0.96636,8e-05,3.81361]
[1779470552770,17.98,76797.95,0.0,-0.96636,8e-05,3.81361]
[1779470552871,17.99,76798.56,0.0,-0.96629,8e-05,3.81995]
[1779470558512,17.99,76800.38,0.0,-0.96609,8e-05,3.83867]
[1779470561533,18.0,76805.26,0.0,-0.96567,8e-05,3.87787]
[1779470563827,18.0,76804.54,0.0,-0.96573,8e-05,3.87304]
[1779470563894,18.0,76804.54,0.0,-0.96573,8e-05,3.87304]
[1779470564023,18.0,76804.54,0.0,-0.96573,8e-05,3.87304]
[1779470564034,18.0,76804.54,0.0,-0.96573,8e-05,3.87304]
[1779470564275,18.0,76804.54,0.0,-0.96573,8e-05,3.87304]
[1779470564329,18.0,76803.5,0.0,-0.9658,8e-05,3.86641]
[1779470566568,18.0,76797.88,0.0,-0.96624,8e-05,3.82458]
[1779470567575,18.0,76790.33,0.0,-0.96684,8e-05,3.76848]
[1779470568582,18.0,76783.96,0.0,-0.96734,8e-05,3.72123]
[1779470570304,18.0,76783.96,0.0,-0.96734,8e-05,3.72123]
[1779470570320,18.01,76782.93,0.0,-0.96741,8e-05,3.71444]
[1779470570438,18.01,76782.93,0.0,-0.96741,8e-05,3.71444]
[1779470570519,18.01,76782.93,0.0,-0.96741,8e-05,3.71444]
[1779470570596,18.01,76782.83,0.0,-0.96741,8e-05,3.71466]
[1779470576638,18.01,76783.27,0.0,-0.96731,8e-05,3.72363]
[1779470581268,18.02,76782.99,0.0,-0.96731,8e-05,3.72431]
[1779470581378,18.02,76782.99,0.0,-0.96731,8e-05,3.72431]
[1779470581422,18.02,76782.99,0.0,-0.9673,8e-05,3.72523]
[1779470581523,18.02,76782.99,0.0,-0.9673,8e-05,3.72523]
[1779470586708,18.03,76786.97,0.0,-0.96692,8e-05,3.76067]
[1779470588317,18.03,76786.97,0.0,-0.96692,8e-05,3.76067]
[1779470588364,18.03,76789.47,0.0,-0.96671,8e-05,3.78048]
[1779470588485,18.03,76789.47,0.0,-0.96671,8e-05,3.78048]
[1779470588523,18.03,76789.47,0.0,-0.96671,8e-05,3.78048]
[1779470588725,18.03,76791.31,0.0,-0.96655,8e-05,3.79529]
[1779470593760,18.04,76791.45,0.0,-0.9665,8e-05,3.80033]
[1779470598795,18.04,76791.18,0.0,-0.96648,8e-05,3.8022]
[1779470603271,18.04,76790.82,0.0,-0.96649,8e-05,3.80103]
[1779470603283,18.04,76790.82,0.0,-0.96649,8e-05,3.80103]
[1779470603311,18.05,76788.79,0.0,-0.96664,8e-05,3.78718]
[1779470603524,18.05,76788.79,0.0,-0.96664,8e-05,3.78718]
[1779470607325,18.05,76783.59,0.0,-0.96703,8e-05,3.75032]
[1779470607391,18.05,76783.59,0.0,-0.96703,8e-05,3.75032]
[1779470607427,18.05,76780.86,0.0,-0.96724,8e-05,3.73064]
[1779470607523,18.05,76780.86,0.0,-0.96724,8e-05,3.73064]
[1779470609872,18.05,76773.12,0.0,-0.96782,8e-05,3.6755]
[1779470610879,18.06,76769.52,0.0,-0.96809,8e-05,3.64978]
[1779470611886,18.06,76758.92,0.0,-0.96893,8e-05,3.5695]
[1779470612893,18.06,76746.34,0.0,-0.96986,7e-05,3.47985]
[1779470613901,18.06,76734.52,0.0,-0.97071,7e-05,3.39733]
[1779470614908,18.06,76725.07,0.0,-0.97138,7e-05,3.33277]
[1779470615915,18.08,76721.03,0.0,-0.97151,7e-05,3.31984]
[1779470618936,18.13,76700.48,0.0,-0.97261,7e-05,3.21132]
[1779470619943,18.13,76701.71,0.0,-0.97251,7e-05,3.22129]
[1779470620952,18.16,76707.69,0.0,-0.97193,7e-05,3.27839]
[1779470622972,18.19,76715.1,0.0,-0.97123,7e-05,3.34647]
[1779470627000,18.19,76718.34,0.0,-0.97094,7e-05,3.37476]
[1779470631031,18.2,76718.94,0.0,-0.97085,7e-05,3.38324]
[1779470631149,18.2,76718.94,0.0,-0.97085,7e-05,3.38324]
[1779470631270,18.2,76718.94,0.0,-0.97085,7e-05,3.38324]
[1779470631282,18.2,76718.94,0.0,-0.97085,7e-05,3.38324]
[1779470636064,18.21,76725.91,0.0,-0.97026,7e-05,3.44035]
[1779470636631,18.21,76725.91,0.0,-0.97026,7e-05,3.44035]
[1779470638421,18.22,76726.14,0.0,-0.97023,7e-05,3.44328]
[1779470638470,18.22,76725.91,0.0,-0.97023,7e-05,3.44297]
[1779470638521,18.22,76725.91,0.0,-0.97023,7e-05,3.44297]
[1779470638536,18.22,76725.91,0.0,-0.97023,7e-05,3.44297]
[1779470638779,18.22,76725.91,0.0,-0.97023,7e-05,3.44297]
[1779470639085,18.22,76724.65,0.0,-0.97031,7e-05,3.43541]
[1779470640092,18.22,76721.26,0.0,-0.97054,7e-05,3.41296]
[1779470641099,18.22,76718.06,0.0,-0.97076,7e-05,3.39198]
[1779470643081,18.23,76716.91,0.0,-0.97083,7e-05,3.38536]
[1779470643172,18.23,76716.91,0.0,-0.97083,7e-05,3.38536]
[1779470643270,18.23,76716.91,0.0,-0.97083,7e-05,3.38536]
[1779470643364,18.23,76714.53,0.0,-0.97099,7e-05,3.37023]
[1779470649155,18.24,76714.36,0.0,-0.97091,7e-05,3.37752]
[1779470654191,18.25,76714.05,0.0,-0.97086,7e-05,3.38245]
[1779470655197,18.25,76707.25,0.0,-0.97133,7e-05,3.33693]
[1779470657211,18.26,76703.51,0.0,-0.97156,7e-05,3.3143]
[1779470657867,18.26,76703.51,0.0,-0.97156,7e-05,3.3143]
[1779470657880,18.26,76703.51,0.0,-0.97156,7e-05,3.3143]
[1779470658021,18.26,76703.51,0.0,-0.97156,7e-05,3.3143]
[1779470658218,18.26,76702.9,0.0,-0.97159,7e-05,3.31165]
[1779470660232,18.26,76697.9,0.0,-0.9719,7e-05,3.28067]
[1779470665268,18.28,76695.29,0.0,-0.972,7e-05,3.27071]
[1779470667983,18.3,76696.52,0.0,-0.97174,7e-05,3.29594]
[1779470668024,18.3,76696.52,0.0,-0.97174,7e-05,3.29594]
[1779470668104,18.3,76696.52,0.0,-0.97174,7e-05,3.29594]
[1779470668270,18.3,76696.52,0.0,-0.97174,7e-05,3.29594]
[1779470668289,18.32,76697.51,0.0,-0.97152,7e-05,3.31758]
[1779470672317,18.35,76704.65,0.0,-0.97085,7e-05,3.38196]
[1779470673449,18.35,76704.65,0.0,-0.97085,7e-05,3.38196]
[1779470673458,18.35,76704.65,0.0,-0.97085,7e-05,3.38196]
[1779470673520,18.35,76704.65,0.0,-0.97085,7e-05,3.38196]
[1779470673324,18.37,76708.98,0.0,-0.9704,7e-05,3.4253]
[1779470674335,18.37,76709.24,0.0,-0.97037,7e-05,3.42838]
[1779470676114,18.38,76707.41,0.0,-0.97049,7e-05,3.41693]
[1779470679302,18.38,76707.7,0.0,-0.97043,7e-05,3.42279]
[1779470679521,18.38,76707.7,0.0,-0.97043,7e-05,3.42279]
[1779470679370,18.38,76707.12,0.0,-0.97046,7e-05,3.42005]
[1779470681859,18.39,76708.97,0.0,-0.9703,7e-05,3.43546]
[1779470682021,18.39,76708.97,0.0,-0.9703,7e-05,3.43546]
[1779470682390,18.39,76710.29,0.0,-0.97019,7e-05,3.44593]
[1779470685023,18.39,76711.25,0.0,-0.97009,7e-05,3.45511]
[1779470689249,18.4,76713.74,0.0,-0.96986,7e-05,3.47745]
[1779470689271,18.4,76713.74,0.0,-0.96986,7e-05,3.47745]
[1779470689448,18.4,76713.74,0.0,-0.96986,7e-05,3.47745]
[1779470689529,18.4,76713.66,0.0,-0.96985,7e-05,3.47808]
[1779470693021,18.41,76713.5,0.0,-0.96984,7e-05,3.47935]
[1779470693117,18.41,76713.5,0.0,-0.96984,7e-05,3.47935]
[1779470693468,18.41,76715.09,0.0,-0.9697,7e-05,3.49292]
[1779470695029,18.41,76717.39,0.0,-0.96952,7e-05,3.51032]
[1779470695157,18.41,76717.39,0.0,-0.96952,7e-05,3.51032]
[1779470695482,18.41,76718.53,0.0,-0.96942,7e-05,3.51956]
[1779470696489,18.41,76721.69,0.0,-0.96918,7e-05,3.54311]
[1779470696771,18.41,76721.69,0.0,-0.96918,7e-05,3.54311]
[1779470696967,18.41,76721.69,0.0,-0.96918,7e-05,3.54311]
[1779470697052,18.41,76721.69,0.0,-0.96918,7e-05,3.54311]
[1779470697101,18.41,76721.69,0.0,-0.96918,7e-05,3.54311]
[1779470697496,18.42,76723.02,0.0,-0.96907,7e-05,3.5537]
[1779470700206,18.42,76724.44,0.0,-0.96894,7e-05,3.56597]
[1779470700471,18.42,76724.44,0.0,-0.96894,7e-05,3.56597]
[1779470700518,18.42,76736.36,0.0,-0.96803,8e-05,3.65285]
[1779470701524,18.42,76747.16,0.0,-0.96718,8e-05,3.73291]
[1779470702163,18.42,76747.16,0.0,-0.96718,8e-05,3.73291]
[1779470702270,18.42,76747.16,0.0,-0.96718,8e-05,3.73291]
[1779470702411,18.42,76747.16,0.0,-0.96718,8e-05,3.73291]
[1779470702531,18.42,76748.4,0.0,-0.96707,8e-05,3.74296]
[1779470703538,18.43,76748.84,0.0,-0.96703,8e-05,3.74698]
[1779470705023,18.43,76748.92,0.0,-0.96702,8e-05,3.74831]
[1779470705139,18.43,76748.92,0.0,-0.96702,8e-05,3.74831]
[1779470705552,18.43,76748.87,0.0,-0.96701,8e-05,3.74869]
[1779470709026,18.43,76748.02,0.0,-0.96706,8e-05,3.74389]
[1779470709289,18.43,76748.02,0.0,-0.96706,8e-05,3.74389]
[1779470709519,18.43,76748.02,0.0,-0.96706,8e-05,3.74389]
[1779470709568,18.43,76747.76,0.0,-0.96707,8e-05,3.74346]
[1779470709780,18.43,76747.76,0.0,-0.96707,8e-05,3.74346]
[1779470713020,18.43,76748.32,0.0,-0.96701,8e-05,3.74909]
[1779470713233,18.43,76748.32,0.0,-0.96701,8e-05,3.74909]
[1779470713268,18.43,76748.32,0.0,-0.96701,8e-05,3.74909]
[1779470713512,18.43,76748.32,0.0,-0.96701,8e-05,3.74909]
[1779470713333,18.44,76748.19,0.0,-0.967,8e-05,3.74961]
[1779470716629,18.44,76743.35,0.0,-0.96736,8e-05,3.71617]
[1779470718219,18.44,76743.35,0.0,-0.96736,8e-05,3.71617]
[1779470718269,18.44,76743.35,0.0,-0.96736,8e-05,3.71617]
[1779470718295,18.44,76743.35,0.0,-0.96736,8e-05,3.71617]
[1779470718366,18.44,76740.14,0.0,-0.96759,8e-05,3.69419]
[1779470719650,18.44,76744.44,0.0,-0.96725,8e-05,3.72655]
[1779470720656,18.44,76746.59,0.0,-0.96707,8e-05,3.74321]
[1779470725692,18.45,76744.61,0.0,-0.96718,8e-05,3.73321]
[1779470727593,18.45,76744.61,0.0,-0.96718,8e-05,3.73321]
[1779470727667,18.45,76744.61,0.0,-0.96718,8e-05,3.73321]
[1779470727754,18.45,76744.61,0.0,-0.96716,8e-05,3.73476]
[1779470729025,18.45,76744.61,0.0,-0.96716,8e-05,3.73476]
[1779470729157,18.45,76744.61,0.0,-0.96716,8e-05,3.73476]
[1779470729225,18.45,76741.0,0.0,-0.96743,8e-05,3.70902]
[1779470729720,18.45,76738.28,0.0,-0.96763,8e-05,3.68995]
[1779470732104,18.46,76739.59,0.0,-0.96752,8e-05,3.70037]
[1779470732177,18.46,76739.59,0.0,-0.96752,8e-05,3.70037]
[1779470732243,18.46,76741.02,0.0,-0.96743,8e-05,3.70812]
[1779470732741,18.46,76746.6,0.0,-0.96699,8e-05,3.74997]
[1779470733747,18.46,76749.22,0.0,-0.96678,8e-05,3.7701]
[1779470735617,18.46,76749.81,0.0,-0.96672,8e-05,3.77519]
[1779470735950,18.46,76749.81,0.0,-0.96672,8e-05,3.77519]
[1779470736049,18.46,76750.05,0.0,-0.96669,8e-05,3.77767]
[1779470740226,18.46,76751.11,0.0,-0.96659,8e-05,3.78763]
[1779470741804,18.47,76754.76,0.0,-0.96628,8e-05,3.81688]
[1779470745836,18.47,76758.3,0.0,-0.96597,8e-05,3.84602]
[1779470746839,18.47,76761.04,0.0,-0.96574,8e-05,3.86724]
[1779470753889,18.48,76761.19,0.0,-0.96568,8e-05,3.87236]
[1779470756438,18.48,76761.24,0.0,-0.96567,8e-05,3.87331]
[1779470756547,18.48,76761.24,0.0,-0.96567,8e-05,3.87331]
[1779470757918,18.48,76763.31,0.0,-0.96549,8e-05,3.89068]
[1779470759932,18.48,76765.24,0.0,-0.96532,8e-05,3.9064]
[1779470762533,18.48,76764.97,0.0,-0.96533,8e-05,3.90489]
[1779470762628,18.48,76765.29,0.0,-0.9653,8e-05,3.90785]
[1779470762671,18.48,76765.29,0.0,-0.9653,8e-05,3.90785]
[1779470762952,18.49,76766.95,0.0,-0.96516,8e-05,3.921]
[1779470768998,18.49,76768.01,0.0,-0.96504,8e-05,3.93218]
[1779470774034,18.49,76768.39,0.0,-0.96498,8e-05,3.9377]
[1779470778859,18.51,76767.94,0.0,-0.96491,8e-05,3.94454]
[1779470779068,18.53,76763.54,0.0,-0.96511,8e-05,3.92599]
[1779470780076,18.54,76756.64,0.0,-0.96561,8e-05,3.87919]
[1779470785111,18.54,76756.66,0.0,-0.96557,8e-05,3.88239]
[1779470785839,18.54,76756.66,0.0,-0.96557,8e-05,3.88239]
[1779470787126,18.54,76764.12,0.0,-0.96495,8e-05,3.94004]
[1779470789140,18.54,76767.13,0.0,-0.96469,8e-05,3.964]
[1779470790147,18.55,76768.68,0.0,-0.96456,8e-05,3.97632]
[1779470795182,18.55,76768.4,0.0,-0.96459,8e-05,3.97273]
[1779470796613,18.55,76768.4,0.0,-0.96459,8e-05,3.97273]
[1779470796623,18.55,76766.2,0.0,-0.96477,8e-05,3.95636]
[1779470797196,18.55,76761.09,0.0,-0.96518,8e-05,3.91798]
[1779470798238,18.55,76761.09,0.0,-0.96518,8e-05,3.91798]
[1779470798339,18.55,76759.31,0.0,-0.96533,8e-05,3.90398]
[1779470804245,18.55,76758.49,0.0,-0.96536,8e-05,3.90105]
[1779470805252,18.55,76756.39,0.0,-0.96553,8e-05,3.88576]
[1779470806171,18.55,76756.39,0.0,-0.96553,8e-05,3.88576]
[1779470809280,18.56,76759.25,0.0,-0.96522,8e-05,3.91461]
[1779470815321,18.57,76759.29,0.0,-0.96518,8e-05,3.91791]
[1779470815827,18.57,76759.29,0.0,-0.96518,8e-05,3.91791]
[1779470823379,18.57,76760.28,0.0,-0.96506,8e-05,3.92917]
[1779470831435,18.58,76759.71,0.0,-0.96507,8e-05,3.92851]
[1779470836470,18.58,76761.19,0.0,-0.96492,8e-05,3.94208]
[1779470841505,18.59,76761.88,0.0,-0.96484,8e-05,3.94953]
[1779470844726,18.59,76761.46,0.0,-0.96486,8e-05,3.94766]
[1779470850568,18.59,76761.97,0.0,-0.96479,8e-05,3.95417]
[1779470855603,18.59,76761.97,0.0,-0.9648,8e-05,3.95271]
[1779470860638,18.6,76761.93,0.0,-0.96478,8e-05,3.95462]
[1779470865673,18.6,76762.28,0.0,-0.96472,8e-05,3.95949]
[1779470867740,18.6,76762.28,0.0,-0.96471,8e-05,3.96037]
[1779470872726,18.61,76765.17,0.0,-0.96445,8e-05,3.98454]
[1779470877036,18.61,76764.75,0.0,-0.96447,8e-05,3.98254]
[1779470877208,18.61,76764.75,0.0,-0.96447,8e-05,3.98254]
[1779470878635,18.61,76763.68,0.0,-0.96455,8e-05,3.97519]
[1779470878731,18.61,76761.42,0.0,-0.96473,8e-05,3.95839]
[1779470878768,18.61,76764.28,0.0,-0.9645,8e-05,3.98019]
[1779470879774,18.61,76769.36,0.0,-0.96407,8e-05,4.01957]
[1779470880835,18.61,76769.36,0.0,-0.96407,8e-05,4.01957]
[1779470880882,18.61,76772.07,0.0,-0.96384,8e-05,4.0412]
[1779470886824,18.61,76773.22,0.0,-0.96373,8e-05,4.05157]
[1779470888049,18.61,76773.22,0.0,-0.96373,8e-05,4.05157]
[1779470888132,18.61,76778.49,0.0,-0.96327,8e-05,4.09299]
[1779470888858,18.61,76806.52,0.0,-0.96083,9e-05,4.31514]
[1779470890324,18.61,76806.52,0.0,-0.96083,9e-05,4.31514]
[1779470890417,18.61,76829.57,0.0,-0.95875,9e-05,4.5023]
[1779470891639,18.61,76829.57,0.0,-0.95875,9e-05,4.5023]
[1779470891731,18.61,76846.91,0.0,-0.95711,0.0001,4.6473]
[1779470892178,18.61,76846.91,0.0,-0.95711,0.0001,4.6473]
[1779470892196,18.61,76853.02,0.0,-0.95653,0.0001,4.69857]
[1779470893896,18.61,76877.4,0.0,-0.95412,0.0001,4.909]
[1779470895390,18.61,76877.4,0.0,-0.95412,0.0001,4.909]
[1779470895491,18.61,76897.88,0.0,-0.95202,0.00011,5.08919]
[1779470895975,18.61,76897.88,0.0,-0.95202,0.00011,5.08919]
[1779470896063,18.6,76891.73,0.0,-0.95268,0.0001,5.03268]
[1779470897528,18.6,76891.73,0.0,-0.95268,0.0001,5.03268]
[1779470897609,18.6,76910.48,0.0,-0.95072,0.00011,5.20061]
[1779470898215,18.6,76910.48,0.0,-0.95072,0.00011,5.20061]
[1779470898316,18.6,76931.37,0.0,-0.94845,0.00011,5.39175]
[1779470899943,18.6,76924.18,0.0,-0.94929,0.00011,5.32113]
[1779470900951,18.6,76906.22,0.0,-0.95124,0.00011,5.15651]
[1779470901956,18.59,76904.05,0.0,-0.95151,0.00011,5.13357]
[1779470903709,18.59,76911.78,0.0,-0.9507,0.00011,5.20236]
[1779470903970,18.59,76920.92,0.0,-0.94973,0.00011,5.28463]
[1779470905286,18.59,76920.92,0.0,-0.94973,0.00011,5.28463]
[1779470905366,18.59,76927.95,0.0,-0.94897,0.00011,5.34798]
[1779470905919,18.59,76927.95,0.0,-0.94897,0.00011,5.34798]
[1779470906595,18.59,76927.95,0.0,-0.94897,0.00011,5.34798]
[1779470906605,18.58,76935.02,0.0,-0.94821,0.00011,5.41208]
[1779470908249,18.56,76936.98,0.0,-0.94822,0.00011,5.41131]
[1779470908304,18.53,76934.26,0.0,-0.94875,0.00011,5.36679]
[1779470909510,18.53,76934.26,0.0,-0.94875,0.00011,5.36679]
[1779470909565,18.53,76930.72,0.0,-0.94917,0.00011,5.33195]
[1779470910061,18.53,76926.15,0.0,-0.94969,0.00011,5.28776]
[1779470911054,18.53,76907.88,0.0,-0.95172,0.00011,5.11452]
[1779470911911,18.53,76907.88,0.0,-0.95172,0.00011,5.11452]
[1779470912731,18.53,76907.88,0.0,-0.95172,0.00011,5.11452]
[1779470912802,18.52,76903.83,0.0,-0.95217,0.00011,5.07645]
[1779470913076,18.52,76900.07,0.0,-0.95258,0.0001,5.04122]
[1779470914091,18.52,76893.78,0.0,-0.95323,0.0001,4.98494]
[1779470915095,18.52,76900.08,0.0,-0.95261,0.0001,5.03875]
[1779470917111,18.51,76896.48,0.0,-0.95304,0.0001,5.00154]
[1779470918118,18.51,76894.49,0.0,-0.95327,0.0001,4.98135]
[1779470919137,18.48,76897.67,0.0,-0.95322,0.0001,4.98612]
[1779470919872,18.48,76897.67,0.0,-0.95322,0.0001,4.98612]
[1779470920139,18.48,76901.18,0.0,-0.95287,0.0001,5.01632]
[1779470921146,18.45,76898.19,0.0,-0.95346,0.0001,4.96544]
[1779470926181,18.41,76895.78,0.0,-0.95404,0.0001,4.91623]
[1779470928195,18.41,76899.23,0.0,-0.95371,0.0001,4.94472]
[1779470929202,18.41,76901.47,0.0,-0.95349,0.0001,4.96358]
[1779470930209,18.4,76905.3,0.0,-0.9531,0.0001,4.99672]
[1779470931216,18.4,76909.23,0.0,-0.95271,0.00011,5.03087]
[1779470931928,18.4,76909.23,0.0,-0.95271,0.00011,5.03087]
[1779470932223,18.4,76916.37,0.0,-0.95197,0.00011,5.09427]
[1779470933230,18.4,76918.54,0.0,-0.95175,0.00011,5.11264]
[1779470934028,18.4,76918.54,0.0,-0.95175,0.00011,5.11264]
[1779470934152,18.4,76918.54,0.0,-0.95175,0.00011,5.11264]
[1779470934237,18.4,76917.59,0.0,-0.95187,0.00011,5.10254]
[1779470939272,18.39,76910.69,0.0,-0.95267,0.00011,5.0343]
[1779470940281,18.39,76907.56,0.0,-0.95303,0.0001,5.0034]
[1779470941912,18.38,76906.83,0.0,-0.95312,0.0001,4.99558]
[1779470942295,18.38,76902.54,0.0,-0.95358,0.0001,4.95585]
[1779470943578,18.38,76902.54,0.0,-0.95358,0.0001,4.95585]
[1779470943649,18.38,76890.88,0.0,-0.95479,0.0001,4.85103]
[1779470944309,18.38,76885.58,0.0,-0.95534,0.0001,4.80339]
[1779470946323,18.38,76881.07,0.0,-0.95581,0.0001,4.76212]
[1779470947027,18.38,76881.07,0.0,-0.95581,0.0001,4.76212]
[1779470947330,18.38,76878.03,0.0,-0.95612,0.0001,4.73479]
[1779470949344,18.37,76874.47,0.0,-0.95649,0.0001,4.7023]
[1779470950351,18.37,76870.92,0.0,-0.95685,0.0001,4.67088]
[1779470952365,18.37,76869.17,0.0,-0.95706,0.0001,4.65212]
[1779470954379,18.36,76871.18,0.0,-0.95689,0.0001,4.66687]
[1779470956632,18.36,76871.5,0.0,-0.95687,0.0001,4.66892]
[1779470956639,18.36,76868.09,0.0,-0.95721,0.0001,4.63888]
[1779470962438,18.35,76867.94,0.0,-0.9573,0.0001,4.63141]
[1779470963445,18.35,76869.58,0.0,-0.95714,0.0001,4.64486]
[1779470965459,18.35,76871.27,0.0,-0.95699,0.0001,4.65809]
[1779470966982,18.35,76870.94,0.0,-0.95703,0.0001,4.65458]
[1779470967109,18.35,76870.94,0.0,-0.95703,0.0001,4.65458]
[1779470967402,18.35,76870.94,0.0,-0.95703,0.0001,4.65458]
[1779470967473,18.35,76880.03,0.0,-0.95615,0.0001,4.73257]
[1779470968480,18.35,76884.06,0.0,-0.95575,0.0001,4.76692]
[1779470969029,18.35,76884.06,0.0,-0.95575,0.0001,4.76692]
[1779470969487,18.35,76889.38,0.0,-0.95523,0.0001,4.81272]
[1779470970172,18.35,76889.38,0.0,-0.95523,0.0001,4.81272]
[1779470970502,18.35,76895.67,0.0,-0.9546,0.0001,4.86733]
[1779470971432,18.35,76895.67,0.0,-0.9546,0.0001,4.86733]
[1779470971507,18.35,76898.22,0.0,-0.95439,0.0001,4.88484]
[1779470972514,18.34,76901.72,0.0,-0.95404,0.0001,4.91495]
[1779470974528,18.34,76905.09,0.0,-0.95372,0.0001,4.94285]
[1779470975539,18.34,76910.34,0.0,-0.95319,0.0001,4.98886]
[1779470976542,18.34,76921.58,0.0,-0.95201,0.00011,5.08956]
[1779470977551,18.34,76935.97,0.0,-0.95047,0.00011,5.22058]
[1779470978130,18.34,76935.97,0.0,-0.95047,0.00011,5.22058]
[1779470978556,18.33,76956.9,0.0,-0.94816,0.00011,5.41538]
[1779470979560,18.33,76956.9,0.0,-0.94816,0.00011,5.41538]
[1779470979653,18.33,76956.9,0.0,-0.94816,0.00011,5.41538]
[1779470979697,18.33,76966.44,0.0,-0.94709,0.00012,5.5045]
[1779470980570,18.33,76968.41,0.0,-0.94689,0.00012,5.52138]
[1779470981576,18.3,76972.38,0.0,-0.94668,0.00012,5.5392]
[1779470982425,18.3,76972.38,0.0,-0.94668,0.00012,5.5392]
[1779470982584,18.28,76968.79,0.0,-0.94734,0.00012,5.48407]
[1779470983601,18.25,76978.43,0.0,-0.94646,0.00012,5.55727]
[1779470984459,18.25,76978.43,0.0,-0.94646,0.00012,5.55727]
[1779470984601,18.25,76990.61,0.0,-0.94505,0.00012,5.6739]
[1779470985648,18.25,76990.61,0.0,-0.94505,0.00012,5.6739]
[1779470985750,18.22,76984.19,0.0,-0.94609,0.00012,5.58852]
[1779470986681,18.22,76980.63,0.0,-0.9465,0.00012,5.55392]
[1779470987913,18.22,76980.63,0.0,-0.9465,0.00012,5.55392]
[1779470987658,18.2,76959.13,0.0,-0.94923,0.00011,5.32681]
[1779470988660,18.17,76952.57,0.0,-0.9502,0.00011,5.24497]
[1779470989668,18.17,76955.86,0.0,-0.94985,0.00011,5.27424]
[1779470990675,18.16,76960.46,0.0,-0.94937,0.00011,5.31448]
[1779470991371,18.16,76960.46,0.0,-0.94937,0.00011,5.31448]
[1779470991682,18.16,76971.45,0.0,-0.94813,0.00011,5.41916]
[1779470992689,18.16,76982.5,0.0,-0.94689,0.00012,5.52213]
[1779470993696,18.13,76981.61,0.0,-0.94724,0.00012,5.49357]
[1779470995710,18.09,76978.85,0.0,-0.94802,0.00012,5.42846]
[1779470996717,18.08,76982.56,0.0,-0.94761,0.00012,5.46244]
[1779470998730,18.08,76984.93,0.0,-0.94738,0.00012,5.48163]
[1779470999738,18.06,76982.63,0.0,-0.94788,0.00012,5.4405]
[1779471000558,18.06,76982.63,0.0,-0.94788,0.00012,5.4405]
[1779471000747,18.06,76986.9,0.0,-0.94738,0.00012,5.48186]
[1779471001291,18.06,76986.9,0.0,-0.94738,0.00012,5.48186]
[1779471001777,18.05,76992.98,0.0,-0.94669,0.00012,5.53924]
[1779471002605,18.05,76992.98,0.0,-0.94669,0.00012,5.53924]
[1779471002761,18.05,77007.43,0.0,-0.94499,0.00012,5.67963]
[1779471003362,18.05,77007.43,0.0,-0.94499,0.00012,5.67963]
[1779471003680,18.05,77007.43,0.0,-0.94499,0.00012,5.67963]
[1779471003768,18.05,77005.59,0.0,-0.94527,0.00012,5.65717]
[1779471004775,18.04,77003.05,0.0,-0.9456,0.00012,5.62986]
[1779471005063,18.04,77003.05,0.0,-0.9456,0.00012,5.62986]
[1779471005782,18.04,77000.19,0.0,-0.94594,0.00012,5.60167]
[1779471006141,18.04,77000.19,0.0,-0.94594,0.00012,5.60167]
[1779471006630,18.04,77000.19,0.0,-0.94594,0.00012,5.60167]
[1779471006789,18.04,76996.47,0.0,-0.94643,0.00012,5.56087]
[1779471007796,18.04,76989.86,0.0,-0.94724,0.00012,5.49427]
[1779471008476,18.04,76989.86,0.0,-0.94724,0.00012,5.49427]
[1779471008803,18.0,76987.33,0.0,-0.9479,0.00012,5.439]
[1779471009824,17.99,76992.5,0.0,-0.94734,0.00012,5.48624]
[1779471010827,17.99,76996.99,0.0,-0.94683,0.00012,5.52821]
[1779471011577,17.99,76996.99,0.0,-0.94683,0.00012,5.52821]
[1779471011834,17.99,76994.14,0.0,-0.94719,0.00012,5.49838]
[1779471012841,17.99,76996.33,0.0,-0.94696,0.00012,5.51787]
[1779471016870,17.98,76992.63,0.0,-0.94748,0.00012,5.47403]
[1779471018884,17.97,76989.62,0.0,-0.94788,0.00012,5.44109]
[1779471021918,17.97,76984.27,0.0,-0.94856,0.00012,5.38396]
[1779471022925,17.96,76974.88,0.0,-0.94965,0.00011,5.29216]
[1779471023932,17.96,76974.91,0.0,-0.94967,0.00011,5.2909]
[1779471024939,17.96,76969.12,0.0,-0.95034,0.00011,5.23427]
[1779471025372,17.96,76969.12,0.0,-0.95034,0.00011,5.23427]
[1779471025946,17.96,76964.68,0.0,-0.95086,0.00011,5.18967]
[1779471026953,17.95,76962.77,0.0,-0.95111,0.00011,5.16912]
[1779471027960,17.95,76957.09,0.0,-0.95176,0.00011,5.11334]
[1779471028967,17.95,76951.92,0.0,-0.95235,0.00011,5.06274]
[1779471030982,17.94,76949.43,0.0,-0.95268,0.00011,5.03497]
[1779471032826,17.94,76943.45,0.0,-0.95341,0.00011,4.97117]
[1779471035012,17.93,76945.59,0.0,-0.95323,0.00011,4.9865]
[1779471036022,17.93,76943.59,0.0,-0.95347,0.00011,4.96587]
[1779471037058,17.93,76943.59,0.0,-0.95347,0.00011,4.96587]
[1779471037165,17.93,76943.59,0.0,-0.95347,0.00011,4.96587]
[1779471037258,17.92,76942.79,0.0,-0.95358,0.00011,4.95633]
[1779471039044,17.92,76944.91,0.0,-0.9534,0.00011,4.97144]
[1779471040050,17.92,76949.33,0.0,-0.95296,0.00011,5.00999]
[1779471045902,17.9,76948.82,0.0,-0.95312,0.00011,4.99622]
[1779471046832,17.9,76949.06,0.0,-0.95312,0.00011,4.99617]
[1779471046877,17.9,76946.67,0.0,-0.95343,0.00011,4.96964]
[1779471047315,17.9,76935.3,0.0,-0.95463,0.0001,4.86567]
[1779471048108,17.89,76933.2,0.0,-0.95487,0.0001,4.84458]
[1779471053143,17.88,76932.64,0.0,-0.95504,0.0001,4.82946]
[1779471058178,17.87,76931.62,0.0,-0.95526,0.0001,4.81033]
[1779471059813,17.87,76931.62,0.0,-0.95526,0.0001,4.81033]
[1779471059872,17.86,76920.72,0.0,-0.95642,0.0001,4.70883]
[1779471060192,17.86,76918.68,0.0,-0.95663,0.0001,4.69068]
[1779471064220,17.85,76916.77,0.0,-0.9569,0.0001,4.66674]
[1779471069449,17.85,76916.66,0.0,-0.95699,0.0001,4.65891]
[1779471069468,17.84,76914.69,0.0,-0.95721,0.0001,4.6398]
[1779471075297,17.83,76914.29,0.0,-0.95732,0.0001,4.62982]
[1779471076304,17.83,76916.25,0.0,-0.95713,0.0001,4.64665]
[1779471077311,17.83,76917.88,0.0,-0.95698,0.0001,4.66057]
[1779471079325,17.83,76916.2,0.0,-0.95716,0.0001,4.64467]
[1779471080332,17.83,76918.15,0.0,-0.95697,0.0001,4.66144]
[1779471084360,17.83,76916.23,0.0,-0.95718,0.0001,4.6424]
[1779471089395,17.83,76922.89,0.0,-0.95654,0.0001,4.69912]
[1779471090402,17.82,76925.2,0.0,-0.95631,0.0001,4.71916]
[1779471091409,17.82,76927.97,0.0,-0.95607,0.0001,4.73932]
[1779471092416,17.82,76930.86,0.0,-0.95578,0.0001,4.76463]
[1779471093118,17.82,76930.86,0.0,-0.95578,0.0001,4.76463]
[1779471093423,17.82,76935.11,0.0,-0.95535,0.0001,4.80229]
[1779471094430,17.82,76937.54,0.0,-0.9551,0.0001,4.82355]
[1779471096444,17.82,76935.66,0.0,-0.95532,0.0001,4.80496]
[1779471097450,17.82,76932.35,0.0,-0.95567,0.0001,4.77432]
[1779471099001,17.82,76932.35,0.0,-0.95567,0.0001,4.77432]
[1779471098462,17.82,76930.47,0.0,-0.95587,0.0001,4.7567]
[1779471099469,17.82,76923.61,0.0,-0.95658,0.0001,4.69462]
[1779471100476,17.82,76920.71,0.0,-0.95688,0.0001,4.66824]
[1779471102141,17.82,76921.02,0.0,-0.95685,0.0001,4.67046]
[1779471102490,17.81,76916.33,0.0,-0.95733,0.0001,4.62838]
[1779471103497,17.81,76912.34,0.0,-0.95773,0.0001,4.59277]
[1779471107078,17.81,76913.29,0.0,-0.95765,0.0001,4.59987]
[1779471107322,17.81,76913.29,0.0,-0.95765,0.0001,4.59987]
[1779471107525,17.81,76897.53,0.0,-0.9592,0.0001,4.46221]
[1779471108532,17.81,76896.04,0.0,-0.95936,0.0001,4.44803]
[1779471110546,17.81,76893.37,0.0,-0.95965,0.0001,4.42246]
[1779471112561,17.8,76891.66,0.0,-0.95984,0.0001,4.40525]
[1779471115582,17.8,76897.3,0.0,-0.9593,0.0001,4.45329]
[1779471117598,17.8,76893.44,0.0,-0.95968,0.0001,4.41974]
[1779471118605,17.8,76888.26,0.0,-0.96017,9e-05,4.37535]
[1779471119612,17.8,76886.53,0.0,-0.96034,9e-05,4.36057]
[1779471123641,17.8,76888.22,0.0,-0.96018,9e-05,4.37467]
[1779471124648,17.8,76890.96,0.0,-0.95992,0.0001,4.39797]
[1779471125655,17.8,76892.52,0.0,-0.95977,0.0001,4.41121]
[1779471126776,17.8,76892.52,0.0,-0.95977,0.0001,4.41121]
[1779471126915,17.8,76892.52,0.0,-0.95977,0.0001,4.41121]
[1779471127020,17.8,76892.52,0.0,-0.95977,0.0001,4.41121]
[1779471126975,17.8,76895.42,0.0,-0.9595,0.0001,4.43594]
[1779471127670,17.8,76902.99,0.0,-0.95877,0.0001,4.50113]
[1779471128677,17.8,76906.89,0.0,-0.95839,0.0001,4.53485]
[1779471130691,17.8,76906.14,0.0,-0.95847,0.0001,4.52765]
[1779471132705,17.8,76900.78,0.0,-0.959,0.0001,4.48043]
[1779471136711,17.8,76898.83,0.0,-0.9592,0.0001,4.46275]
[1779471136772,17.8,76898.83,0.0,-0.9592,0.0001,4.46275]
[1779471136786,17.8,76898.83,0.0,-0.9592,0.0001,4.46275]
[1779471137018,17.8,76898.83,0.0,-0.9592,0.0001,4.46275]
[1779471137120,17.8,76899.89,0.0,-0.9591,0.0001,4.47142]
[1779471140769,17.8,76878.59,0.0,-0.96113,9e-05,4.2892]
[1779471141772,17.8,76868.38,0.0,-0.96207,9e-05,4.20376]
[1779471142779,17.8,76857.39,0.0,-0.96306,9e-05,4.11339]
[1779471143786,17.8,76856.59,0.0,-0.96313,9e-05,4.10703]
[1779471144793,17.8,76856.07,0.0,-0.96317,9e-05,4.10311]
[1779471148643,17.8,76853.11,0.0,-0.96342,9e-05,4.08004]
[1779471148829,17.8,76857.45,0.0,-0.96303,9e-05,4.11614]
[1779471150843,17.8,76860.86,0.0,-0.96272,9e-05,4.14471]
[1779471151850,17.8,76856.31,0.0,-0.96315,9e-05,4.10373]
[1779471156885,17.8,76855.5,0.0,-0.9632,9e-05,4.09934]
[1779471158035,17.8,76855.5,0.0,-0.9632,9e-05,4.09934]
[1779471158136,17.8,76854.6,0.0,-0.96328,9e-05,4.09241]
[1779471158276,17.8,76854.6,0.0,-0.96328,9e-05,4.09241]
[1779471158643,17.8,76854.6,0.0,-0.96328,9e-05,4.09241]
[1779471158775,17.8,76854.6,0.0,-0.96328,9e-05,4.09241]
[1779471158876,17.8,76854.6,0.0,-0.96327,9e-05,4.09281]
[1779471159908,17.8,76857.96,0.0,-0.96297,9e-05,4.12061]
[1779471164943,17.81,76859.6,0.0,-0.9628,9e-05,4.13578]
[1779471166276,17.81,76859.05,0.0,-0.96285,9e-05,4.13163]
[1779471166469,17.81,76859.05,0.0,-0.96285,9e-05,4.13163]
[1779471166519,17.81,76859.05,0.0,-0.96285,9e-05,4.13163]
[1779471166957,17.81,76856.41,0.0,-0.96308,9e-05,4.11041]
[1779471169978,17.81,76853.04,0.0,-0.96337,9e-05,4.08424]
[1779471175013,17.81,76860.1,0.0,-0.96271,9e-05,4.14406]
[1779471176799,17.81,76861.35,0.0,-0.9626,9e-05,4.15467]
[1779471177019,17.81,76861.35,0.0,-0.9626,9e-05,4.15467]
[1779471177028,17.81,76862.02,0.0,-0.96253,9e-05,4.16049]
[1779471177331,17.81,76862.02,0.0,-0.96253,9e-05,4.16049]
[1779471177518,17.81,76862.02,0.0,-0.96253,9e-05,4.16049]
[1779471178035,17.81,76862.11,0.0,-0.96252,9e-05,4.16154]
[1779471182858,17.82,76863.86,0.0,-0.96235,9e-05,4.17709]
[1779471182866,17.82,76863.86,0.0,-0.96235,9e-05,4.17709]
[1779471183019,17.82,76863.86,0.0,-0.96235,9e-05,4.17709]
[1779471183070,17.82,76866.13,0.0,-0.96214,9e-05,4.1961]
[1779471188105,17.82,76863.24,0.0,-0.96239,9e-05,4.17357]
[1779471189112,17.82,76857.87,0.0,-0.96287,9e-05,4.12976]
[1779471190234,17.82,76854.88,0.0,-0.96313,9e-05,4.10569]
[1779471190246,17.82,76854.88,0.0,-0.96313,9e-05,4.10569]
[1779471190271,17.82,76854.88,0.0,-0.96313,9e-05,4.10569]
[1779471191127,17.82,76855.24,0.0,-0.96309,9e-05,4.10901]
[1779471193141,17.82,76861.0,0.0,-0.96257,9e-05,4.15685]
[1779471196460,17.82,76861.46,0.0,-0.96252,9e-05,4.16149]
[1779471196523,17.82,76861.46,0.0,-0.96252,9e-05,4.16149]
[1779471196596,17.82,76861.46,0.0,-0.96252,9e-05,4.16149]
[1779471196769,17.82,76861.46,0.0,-0.96252,9e-05,4.16149]
[1779471197169,17.82,76861.62,0.0,-0.9625,9e-05,4.16308]
[1779471202238,17.82,76862.52,0.0,-0.96241,9e-05,4.17159]
[1779471202271,17.82,76862.52,0.0,-0.96241,9e-05,4.17159]
[1779471202409,17.82,76862.52,0.0,-0.96241,9e-05,4.17159]
[1779471202523,17.82,76862.52,0.0,-0.96241,9e-05,4.17159]
[1779471202624,17.82,76864.25,0.0,-0.96225,9e-05,4.18612]
[1779471204218,17.82,76860.95,0.0,-0.96254,9e-05,4.15944]
[1779471206232,17.82,76853.29,0.0,-0.96322,9e-05,4.09742]
[1779471207239,17.83,76846.88,0.0,-0.96378,9e-05,4.0459]
[1779471208369,17.83,76846.88,0.0,-0.96378,9e-05,4.0459]
[1779471208481,17.83,76846.88,0.0,-0.96378,9e-05,4.0459]
[1779471208520,17.83,76846.88,0.0,-0.96378,9e-05,4.0459]
[1779471208575,17.83,76845.25,0.0,-0.96392,9e-05,4.03324]
[1779471214288,17.83,76840.82,0.0,-0.9643,9e-05,3.997]
[1779471216303,17.83,76849.19,0.0,-0.96356,9e-05,4.06537]
[1779471217308,17.83,76860.22,0.0,-0.96257,9e-05,4.15567]
[1779471218316,17.83,76863.45,0.0,-0.96228,9e-05,4.18252]
[1779471220338,17.83,76863.29,0.0,-0.96229,9e-05,4.18144]
[1779471220438,17.83,76863.29,0.0,-0.96229,9e-05,4.18144]
[1779471220535,17.83,76863.29,0.0,-0.96229,9e-05,4.18144]
[1779471220578,17.83,76863.09,0.0,-0.96231,9e-05,4.18003]
[1779471226372,17.83,76863.39,0.0,-0.96226,9e-05,4.18391]
[1779471231406,17.84,76862.0,0.0,-0.96238,9e-05,4.1736]
[1779471232783,17.84,76862.0,0.0,-0.96238,9e-05,4.1736]
[1779471233022,17.84,76862.0,0.0,-0.96238,9e-05,4.1736]
[1779471233043,17.84,76860.75,0.0,-0.96248,9e-05,4.16382]
[1779471233354,17.84,76860.75,0.0,-0.96248,9e-05,4.16382]
[1779471233519,17.84,76860.75,0.0,-0.96248,9e-05,4.16382]
[1779471233586,17.84,76860.89,0.0,-0.96247,9e-05,4.16497]
[1779471238046,17.84,76860.82,0.0,-0.96247,9e-05,4.16491]
[1779471238147,17.84,76861.08,0.0,-0.96244,9e-05,4.16781]
[1779471238245,17.84,76861.08,0.0,-0.96244,9e-05,4.16781]
[1779471238269,17.84,76861.08,0.0,-0.96244,9e-05,4.16781]
[1779471238455,17.84,76863.46,0.0,-0.96223,9e-05,4.18741]
[1779471242708,17.84,76860.79,0.0,-0.96246,9e-05,4.16612]
[1779471242771,17.84,76860.79,0.0,-0.96246,9e-05,4.16612]
[1779471242785,17.84,76860.79,0.0,-0.96246,9e-05,4.16612]
[1779471243021,17.84,76860.79,0.0,-0.96246,9e-05,4.16612]
[1779471243123,17.84,76861.52,0.0,-0.96239,9e-05,4.17261]
[1779471248526,17.84,76862.17,0.0,-0.96232,9e-05,4.17911]
[1779471251542,17.84,76861.46,0.0,-0.96238,9e-05,4.17372]
[1779471251752,17.84,76861.46,0.0,-0.96238,9e-05,4.17372]
[1779471251771,17.84,76861.46,0.0,-0.96238,9e-05,4.17372]
[1779471251854,17.84,76861.07,0.0,-0.96241,9e-05,4.17074]
[1779471256902,17.84,76863.31,0.0,-0.9622,9e-05,4.19004]
[1779471256912,17.84,76863.31,0.0,-0.9622,9e-05,4.19004]
[1779471257020,17.84,76863.31,0.0,-0.9622,9e-05,4.19004]
[1779471257123,17.84,76863.19,0.0,-0.9622,9e-05,4.18947]
[1779471259603,17.85,76859.2,0.0,-0.96256,9e-05,4.1571]
[1779471261068,17.85,76859.2,0.0,-0.96256,9e-05,4.1571]
[1779471261080,17.85,76859.2,0.0,-0.96256,9e-05,4.1571]
[1779471261169,17.85,76861.44,0.0,-0.96235,9e-05,4.176]
[1779471261270,17.85,76861.44,0.0,-0.96235,9e-05,4.176]
[1779471266653,17.85,76863.78,0.0,-0.96213,9e-05,4.19637]
[1779471272220,17.85,76863.4,0.0,-0.96215,9e-05,4.19415]
[1779471271688,17.85,76867.7,0.0,-0.96179,9e-05,4.22617]
[1779471272272,17.85,76867.7,0.0,-0.96179,9e-05,4.22617]
[1779471272541,17.85,76867.7,0.0,-0.96179,9e-05,4.22617]
[1779471272774,17.85,76867.7,0.0,-0.96179,9e-05,4.22617]
[1779471272876,17.85,76869.5,0.0,-0.96162,9e-05,4.2413]
[1779471275716,17.85,76874.78,0.0,-0.96113,9e-05,4.28583]
[1779471276723,17.85,76881.86,0.0,-0.96047,9e-05,4.34549]
[1779471277607,17.85,76881.86,0.0,-0.96047,9e-05,4.34549]
[1779471277770,17.85,76881.86,0.0,-0.96047,9e-05,4.34549]
[1779471277783,17.85,76881.86,0.0,-0.96047,9e-05,4.34549]
[1779471278025,17.85,76881.86,0.0,-0.96047,9e-05,4.34549]
[1779471278071,17.85,76885.46,0.0,-0.96013,9e-05,4.37591]
[1779471283773,17.85,76886.9,0.0,-0.96,9e-05,4.38767]
[1779471286052,17.85,76888.12,0.0,-0.95989,0.0001,4.39796]
[1779471286794,17.85,76892.96,0.0,-0.95943,0.0001,4.43907]
[1779471289160,17.85,76893.53,0.0,-0.95938,0.0001,4.44358]
[1779471289270,17.85,76893.53,0.0,-0.95938,0.0001,4.44358]
[1779471289262,17.85,76893.82,0.0,-0.95935,0.0001,4.44588]
[1779471289394,17.85,76893.82,0.0,-0.95935,0.0001,4.44588]
[1779471289521,17.85,76893.82,0.0,-0.95935,0.0001,4.44588]
[1779471289815,17.85,76894.36,0.0,-0.9593,0.0001,4.45051]
[1779471293830,17.85,76896.29,0.0,-0.95912,0.0001,4.46651]
[1779471293987,17.85,76896.29,0.0,-0.95912,0.0001,4.46651]
[1779471294019,17.85,76896.29,0.0,-0.95912,0.0001,4.46651]
[1779471294088,17.85,76896.51,0.0,-0.9591,0.0001,4.46797]
[1779471299885,17.84,76894.31,0.0,-0.95933,0.0001,4.44795]
[1779471301902,17.84,76899.67,0.0,-0.95881,0.0001,4.49373]
[1779471302925,17.84,76894.47,0.0,-0.95932,0.0001,4.44869]
[1779471303453,17.84,76894.47,0.0,-0.95932,0.0001,4.44869]
[1779471303520,17.84,76894.47,0.0,-0.95932,0.0001,4.44869]
[1779471303642,17.84,76894.47,0.0,-0.95932,0.0001,4.44869]
[1779471303769,17.84,76894.47,0.0,-0.95932,0.0001,4.44869]
[1779471303917,17.84,76885.25,0.0,-0.9602,9e-05,4.36967]
[1779471305932,17.84,76883.31,0.0,-0.96039,9e-05,4.35291]
[1779471307945,17.84,76888.72,0.0,-0.95988,0.0001,4.39875]
[1779471308428,17.84,76888.72,0.0,-0.95988,0.0001,4.39875]
[1779471308520,17.84,76888.72,0.0,-0.95988,0.0001,4.39875]
[1779471308644,17.84,76888.72,0.0,-0.95988,0.0001,4.39875]
[1779471308772,17.84,76888.72,0.0,-0.95988,0.0001,4.39875]
[1779471308952,17.84,76890.21,0.0,-0.95974,0.0001,4.41139]
[1779471313988,17.84,76892.7,0.0,-0.95951,0.0001,4.43187]
[1779471319277,17.84,76892.67,0.0,-0.95952,0.0001,4.43062]
[1779471319330,17.84,76889.87,0.0,-0.95979,0.0001,4.40648]
[1779471319376,17.84,76889.87,0.0,-0.95979,0.0001,4.40648]
[1779471319520,17.84,76889.87,0.0,-0.95979,0.0001,4.40648]
[1779471320030,17.84,76884.57,0.0,-0.9603,9e-05,4.36122]
[1779471322782,17.84,76882.42,0.0,-0.9605,9e-05,4.34287]
[1779471322920,17.84,76882.42,0.0,-0.9605,9e-05,4.34287]
[1779471323021,17.84,76882.42,0.0,-0.9605,9e-05,4.34287]
[1779471323033,17.84,76882.42,0.0,-0.9605,9e-05,4.34287]
[1779471323272,17.84,76882.42,0.0,-0.9605,9e-05,4.34287]
[1779471323281,17.84,76884.82,0.0,-0.96027,9e-05,4.36314]
[1779471323551,17.84,76884.82,0.0,-0.96027,9e-05,4.36314]
[1779471323769,17.84,76884.82,0.0,-0.96027,9e-05,4.36314]
[1779471324181,17.84,76884.82,0.0,-0.96027,9e-05,4.36314]
[1779471324270,17.84,76884.82,0.0,-0.96027,9e-05,4.36314]
[1779471324283,17.84,76886.93,0.0,-0.96008,9e-05,4.38096]
[1779471324495,17.84,76886.93,0.0,-0.96008,9e-05,4.38096]
[1779471326771,17.84,76887.26,0.0,-0.96005,9e-05,4.38351]
[1779471327056,17.84,76887.26,0.0,-0.96005,9e-05,4.38351]
[1779471327270,17.84,76887.26,0.0,-0.96005,9e-05,4.38351]
[1779471327303,17.84,76887.37,0.0,-0.96004,9e-05,4.38431]
[1779471327377,17.84,76887.37,0.0,-0.96004,9e-05,4.38431]
[1779471330100,17.84,76881.98,0.0,-0.96055,9e-05,4.33824]
[1779471330769,17.84,76881.98,0.0,-0.96055,9e-05,4.33824]
[1779471330971,17.84,76881.98,0.0,-0.96055,9e-05,4.33824]
[1779471331107,17.84,76881.9,0.0,-0.96059,9e-05,4.33364]
[1779471332770,17.84,76882.12,0.0,-0.96057,9e-05,4.33544]
[1779471332972,17.84,76882.12,0.0,-0.96057,9e-05,4.33544]
[1779471333121,17.84,76890.45,0.0,-0.95978,0.0001,4.40613]
[1779471334128,17.84,76898.56,0.0,-0.95901,0.0001,4.47557]
[1779471335135,17.84,76897.77,0.0,-0.95909,0.0001,4.46846]
[1779471336023,17.84,76897.77,0.0,-0.95909,0.0001,4.46846]
[1779471336280,17.84,76897.77,0.0,-0.95909,0.0001,4.46846]
[1779471336142,17.84,76898.34,0.0,-0.95904,0.0001,4.4731]
[1779471337150,17.84,76901.17,0.0,-0.95876,0.0001,4.49728]
[1779471338156,17.84,76904.35,0.0,-0.95846,0.0001,4.52454]
[1779471338759,17.84,76904.35,0.0,-0.95846,0.0001,4.52454]
[1779471338774,17.84,76904.35,0.0,-0.95846,0.0001,4.52454]
[1779471338897,17.84,76904.35,0.0,-0.95846,0.0001,4.52454]
[1779471339021,17.84,76904.35,0.0,-0.95846,0.0001,4.52454]
[1779471339342,17.84,76904.35,0.0,-0.95846,0.0001,4.52454]
[1779471339357,17.84,76904.81,0.0,-0.95842,0.0001,4.52818]
[1779471339520,17.84,76904.81,0.0,-0.95842,0.0001,4.52818]
[1779471339662,17.84,76904.81,0.0,-0.95842,0.0001,4.52818]
[1779471340170,17.84,76904.5,0.0,-0.95845,0.0001,4.52511]
[1779471342770,17.83,76905.28,0.0,-0.95838,0.0001,4.53116]
[1779471342955,17.83,76905.28,0.0,-0.95838,0.0001,4.53116]
[1779471343191,17.83,76904.78,0.0,-0.95844,0.0001,4.52645]
[1779471344769,17.83,76904.74,0.0,-0.95844,0.0001,4.52574]
[1779471344904,17.83,76904.74,0.0,-0.95844,0.0001,4.52574]
[1779471345205,17.83,76904.84,0.0,-0.95844,0.0001,4.52625]
[1779471346769,17.83,76904.81,0.0,-0.95845,0.0001,4.52563]
[1779471346884,17.83,76904.81,0.0,-0.95845,0.0001,4.52563]
[1779471347027,17.83,76904.81,0.0,-0.95845,0.0001,4.52563]
[1779471347300,17.83,76904.81,0.0,-0.95845,0.0001,4.52563]
[1779471347220,17.83,76904.14,0.0,-0.95851,0.0001,4.51945]
[1779471349819,17.83,76903.33,0.0,-0.9586,0.0001,4.51173]
[1779471349949,17.83,76903.33,0.0,-0.9586,0.0001,4.51173]
[1779471350241,17.83,76901.31,0.0,-0.9588,0.0001,4.4939]
[1779471351569,17.83,76900.86,0.0,-0.95885,0.0001,4.4897]
[1779471357291,17.83,76901.63,0.0,-0.95879,0.0001,4.49457]
[1779471362325,17.83,76901.96,0.0,-0.95878,0.0001,4.49592]
[1779471365347,17.83,76894.49,0.0,-0.95951,0.0001,4.43064]
[1779471367361,17.82,76895.5,0.0,-0.95942,0.0001,4.43895]
[1779471371389,17.82,76891.11,0.0,-0.95985,0.0001,4.40057]
[1779471376424,17.82,76890.39,0.0,-0.95992,0.0001,4.39371]
[1779471377431,17.82,76883.62,0.0,-0.96057,9e-05,4.33607]
[1779471379445,17.82,76881.87,0.0,-0.96073,9e-05,4.32123]
[1779471381459,17.82,76871.73,0.0,-0.96167,9e-05,4.23624]
[1779471382701,17.82,76871.73,0.0,-0.96167,9e-05,4.23624]
[1779471382998,17.82,76870.04,0.0,-0.96182,9e-05,4.22231]
[1779471388508,17.82,76873.61,0.0,-0.96149,9e-05,4.25292]
[1779471389515,17.82,76877.17,0.0,-0.96116,9e-05,4.2828]
[1779471394549,17.82,76875.36,0.0,-0.96135,9e-05,4.26414]
[1779471399585,17.83,76874.41,0.0,-0.96143,9e-05,4.25677]
[1779471404620,17.83,76873.52,0.0,-0.96151,9e-05,4.24996]
[1779471408648,17.83,76865.67,0.0,-0.96222,9e-05,4.18533]
[1779471409654,17.83,76866.64,0.0,-0.96213,9e-05,4.19358]
[1779471413683,17.83,76871.73,0.0,-0.96166,9e-05,4.23661]
[1779471416704,17.83,76875.33,0.0,-0.96132,9e-05,4.26708]
[1779471421739,17.83,76874.71,0.0,-0.96137,9e-05,4.26235]
[1779471424760,17.83,76869.69,0.0,-0.96183,9e-05,4.22085]
[1779471429796,17.83,76869.45,0.0,-0.96184,9e-05,4.21977]
[1779471434831,17.83,76873.63,0.0,-0.96145,9e-05,4.25541]
[1779471436845,17.83,76882.46,0.0,-0.96062,9e-05,4.32974]
[1779471437852,17.83,76885.09,0.0,-0.96038,9e-05,4.35197]
[1779471442887,17.83,76887.49,0.0,-0.96015,9e-05,4.37202]
[1779471446870,17.83,76887.17,0.0,-0.96019,9e-05,4.36911]
[1779471448934,17.83,76889.88,0.0,-0.95993,0.0001,4.39181]
[1779471449941,17.83,76895.22,0.0,-0.95943,0.0001,4.43735]
[1779471451955,17.83,76889.95,0.0,-0.95997,0.0001,4.38796]
[1779471456990,17.83,76896.94,0.0,-0.95931,0.0001,4.44712]
[1779471461019,17.83,76892.47,0.0,-0.95974,0.0001,4.4079]
[1779471462026,17.83,76890.26,0.0,-0.95996,0.0001,4.3888]
[1779471464040,17.83,76893.08,0.0,-0.95969,0.0001,4.41255]
[1779471469075,17.83,76891.18,0.0,-0.95988,0.0001,4.39535]
[1779471474110,17.83,76893.22,0.0,-0.9597,0.0001,4.41187]
[1779471479145,17.82,76892.38,0.0,-0.95979,0.0001,4.40366]
[1779471485192,17.82,76892.55,0.0,-0.95979,0.0001,4.40375]
[1779471490227,17.82,76892.78,0.0,-0.95978,0.0001,4.40474]
[1779471496269,17.82,76892.31,0.0,-0.95984,0.0001,4.39957]
[1779471497276,17.82,76888.0,0.0,-0.96025,9e-05,4.36267]
[1779471499290,17.82,76890.63,0.0,-0.96,0.0001,4.38478]
[1779471504345,17.82,76890.54,0.0,-0.96002,0.0001,4.38322]
[1779471509381,17.82,76890.2,0.0,-0.96006,9e-05,4.37955]
[1779471514414,17.82,76890.14,0.0,-0.96011,9e-05,4.37441]
[1779471516429,17.82,76893.22,0.0,-0.95982,0.0001,4.40036]
[1779471518443,17.81,76889.3,0.0,-0.9602,9e-05,4.36659]
[1779471523478,17.81,76890.13,0.0,-0.96012,9e-05,4.37301]
[1779471524485,17.81,76900.65,0.0,-0.95912,0.0001,4.46301]
[1779471525492,17.81,76900.79,0.0,-0.95911,0.0001,4.46392]
[1779471530527,17.81,76891.5,0.0,-0.96002,0.0001,4.38279]
[1779471531534,17.81,76888.55,0.0,-0.9603,9e-05,4.35753]
[1779471536571,17.81,76889.89,0.0,-0.96018,9e-05,4.36826]
[1779471541609,17.81,76890.14,0.0,-0.96016,9e-05,4.36967]
[1779471542616,17.81,76892.41,0.0,-0.95995,0.0001,4.38887]
[1779471547650,17.81,76891.03,0.0,-0.96009,9e-05,4.37627]
[1779471549667,17.81,76895.29,0.0,-0.95969,0.0001,4.41236]
[1779471551681,17.81,76899.62,0.0,-0.95927,0.0001,4.44912]
[1779471552688,17.81,76902.31,0.0,-0.95902,0.0001,4.47206]
[1779471554702,17.81,76904.79,0.0,-0.95878,0.0001,4.49291]
[1779471559737,17.8,76904.4,0.0,-0.95884,0.0001,4.4879]
[1779471565778,17.8,76905.21,0.0,-0.95878,0.0001,4.49301]
[1779471566786,17.8,76908.04,0.0,-0.95851,0.0001,4.51729]
[1779471567793,17.8,76914.78,0.0,-0.95785,0.0001,4.57586]
[1779471571821,17.8,76916.8,0.0,-0.9577,0.0001,4.58786]
[1779471573835,17.8,76923.28,0.0,-0.95706,0.0001,4.64416]
[1779471578870,17.79,76929.43,0.0,-0.95647,0.0001,4.69617]
[1779471583905,17.79,76930.36,0.0,-0.95641,0.0001,4.70146]
[1779471588940,17.79,76925.42,0.0,-0.95695,0.0001,4.65453]
[1779471590953,17.78,76921.67,0.0,-0.95733,0.0001,4.62028]
[1779471592968,17.78,76919.29,0.0,-0.95758,0.0001,4.59838]
[1779471594982,17.78,76921.73,0.0,-0.95735,0.0001,4.61908]
[1779471600027,17.78,76923.56,0.0,-0.95719,0.0001,4.63289]
[1779471605062,17.78,76925.01,0.0,-0.95707,0.0001,4.64327]
[1779471606069,17.78,76929.09,0.0,-0.95667,0.0001,4.67908]
[1779471607076,17.77,76932.69,0.0,-0.95631,0.0001,4.71072]
[1779471609585,17.77,76933.7,0.0,-0.95621,0.0001,4.71918]
[1779471609672,17.77,76934.98,0.0,-0.95609,0.0001,4.73006]
[1779471609773,17.77,76934.98,0.0,-0.95609,0.0001,4.73006]
[1779471609985,17.77,76934.98,0.0,-0.95609,0.0001,4.73006]
[1779471610098,17.77,76936.55,0.0,-0.95593,0.0001,4.74356]
[1779471615134,17.77,76937.31,0.0,-0.95589,0.0001,4.74715]
[1779471620169,17.76,76935.96,0.0,-0.95607,0.0001,4.73181]
[1779471621616,17.76,76939.33,0.0,-0.95573,0.0001,4.76093]
[1779471626211,17.76,76936.39,0.0,-0.95607,0.0001,4.73172]
[1779471629235,17.76,76929.17,0.0,-0.95683,0.0001,4.66515]
[1779471630242,17.76,76926.33,0.0,-0.95712,0.0001,4.63928]
[1779471632256,17.75,76925.59,0.0,-0.95724,0.0001,4.62773]
[1779471637291,17.75,76925.73,0.0,-0.95725,0.0001,4.62674]
[1779471642326,17.75,76926.9,0.0,-0.95716,0.0001,4.63489]
[1779471647361,17.75,76926.13,0.0,-0.95726,0.0001,4.62577]
[1779471652395,17.74,76926.45,0.0,-0.95726,0.0001,4.62594]
[1779471657439,17.74,76926.43,0.0,-0.95729,0.0001,4.62356]
[1779471659453,17.74,76928.73,0.0,-0.95707,0.0001,4.64314]
[1779471661467,17.74,76932.44,0.0,-0.9567,0.0001,4.67533]
[1779471662474,17.74,76938.55,0.0,-0.95608,0.0001,4.72964]
[1779471663481,17.74,76942.71,0.0,-0.95566,0.0001,4.76661]
[1779471667509,17.73,76944.77,0.0,-0.95547,0.0001,4.78265]
[1779471671537,17.73,76941.13,0.0,-0.95588,0.0001,4.74701]
[1779471672544,17.73,76936.52,0.0,-0.95636,0.0001,4.70488]
[1779471673551,17.73,76929.34,0.0,-0.9571,0.0001,4.64015]
[1779471674558,17.73,76924.19,0.0,-0.95762,0.0001,4.59404]
[1779471679593,17.72,76923.55,0.0,-0.95771,0.0001,4.58663]
[1779471684628,17.72,76923.69,0.0,-0.95771,0.0001,4.58616]
[1779471685635,17.72,76920.33,0.0,-0.95805,0.0001,4.55621]
[1779471689664,17.72,76922.63,0.0,-0.95784,0.0001,4.57529]
[1779471694698,17.72,76922.52,0.0,-0.9579,0.0001,4.56871]
[1779471699734,17.72,76922.5,0.0,-0.95792,0.0001,4.5669]
[1779471704768,17.71,76923.23,0.0,-0.95787,0.0001,4.57168]
[1779471709804,17.71,76922.91,0.0,-0.95792,0.0001,4.56718]
[1779471711818,17.71,76931.73,0.0,-0.95704,0.0001,4.64468]
[1779471712825,17.71,76931.5,0.0,-0.95707,0.0001,4.64216]
[1779471716853,17.71,76934.34,0.0,-0.9568,0.0001,4.66562]
[1779471718867,17.71,76929.23,0.0,-0.95733,0.0001,4.6191]
[1779471719874,17.71,76920.67,0.0,-0.95819,0.0001,4.54306]
[1779471720881,17.71,76919.54,0.0,-0.95831,0.0001,4.53284]
[1779471725916,17.7,76914.37,0.0,-0.95883,0.0001,4.48624]
[1779471726923,17.7,76909.91,0.0,-0.95927,0.0001,4.44727]
[1779471729944,17.7,76908.09,0.0,-0.95945,0.0001,4.43109]
[1779471734979,17.7,76907.58,0.0,-0.95951,0.0001,4.42599]
[1779471740661,17.7,76907.68,0.0,-0.9595,0.0001,4.42629]
[1779471745051,17.7,76905.37,0.0,-0.95974,0.0001,4.40538]
[1779471746061,17.7,76901.63,0.0,-0.9601,0.0001,4.37312]
[1779471751093,17.7,76903.33,0.0,-0.95997,0.0001,4.38346]
[1779471752100,17.7,76905.11,0.0,-0.9598,0.0001,4.39866]
[1779471753107,17.7,76906.9,0.0,-0.95963,0.0001,4.41396]
[1779471757135,17.7,76909.3,0.0,-0.95941,0.0001,4.43412]
[1779471762170,17.7,76909.24,0.0,-0.95942,0.0001,4.43277]
[1779471767205,17.7,76908.63,0.0,-0.95949,0.0001,4.42671]
[1779471772240,17.7,76909.17,0.0,-0.95945,0.0001,4.43063]
[1779471777275,17.69,76912.98,0.0,-0.95908,0.0001,4.46297]
[1779471782309,17.69,76913.36,0.0,-0.95906,0.0001,4.46525]
[1779471783316,17.69,76918.52,0.0,-0.95855,0.0001,4.51006]
[1779471788352,17.69,76919.51,0.0,-0.95847,0.0001,4.51732]
[1779471793387,17.69,76919.46,0.0,-0.95849,0.0001,4.51544]
[1779471797415,17.69,76921.78,0.0,-0.95828,0.0001,4.53462]
[1779471802451,17.69,76922.39,0.0,-0.95823,0.0001,4.5384]
[1779471807485,17.68,76924.82,0.0,-0.95801,0.0001,4.55822]
[1779471808492,17.68,76929.16,0.0,-0.95758,0.0001,4.59628]
[1779471813527,17.68,76930.29,0.0,-0.95752,0.0001,4.60035]
[1779471818562,17.68,76932.18,0.0,-0.95736,0.0001,4.61479]
[1779471820576,17.68,76925.7,0.0,-0.95802,0.0001,4.55661]
[1779471821583,17.68,76922.0,0.0,-0.95839,0.0001,4.52375]
[1779471822590,17.68,76920.11,0.0,-0.95858,0.0001,4.50694]
[1779471827625,17.67,76918.72,0.0,-0.95873,0.0001,4.49369]
[1779471832660,17.67,76919.65,0.0,-0.95865,0.0001,4.50074]
[1779471837698,17.67,76920.14,0.0,-0.95861,0.0001,4.50389]
[1779471840719,17.67,76922.59,0.0,-0.95838,0.0001,4.52465]
[1779471843740,17.67,76925.37,0.0,-0.95811,0.0001,4.5483]
[1779471844747,17.67,76928.11,0.0,-0.95784,0.0001,4.57218]
[1779471845754,17.67,76930.69,0.0,-0.95759,0.0001,4.59468]
[1779471851796,17.67,76932.25,0.0,-0.95746,0.0001,4.60625]
[1779471856831,17.66,76932.32,0.0,-0.95747,0.0001,4.60501]
[1779471857838,17.66,76924.37,0.0,-0.95827,0.0001,4.53434]
[1779471858845,17.66,76922.93,0.0,-0.95842,0.0001,4.52144]
[1779471862873,17.66,76921.08,0.0,-0.95861,0.0001,4.50434]
[1779471864887,17.66,76918.4,0.0,-0.95888,0.0001,4.4805]
[1779471870928,17.66,76917.33,0.0,-0.95899,0.0001,4.47016]
[1779471877978,17.66,76917.01,0.0,-0.95907,0.0001,4.46229]
[1779471879995,17.66,76909.64,0.0,-0.95979,0.0001,4.39809]
[1779471881002,17.66,76907.27,0.0,-0.96002,0.0001,4.37768]
[1779471882009,17.66,76903.94,0.0,-0.96034,0.0001,4.349]
[1779471887044,17.66,76903.88,0.0,-0.96034,0.0001,4.34857]
[1779471890066,17.66,76899.14,0.0,-0.96079,9e-05,4.30817]
[1779471891072,17.66,76894.27,0.0,-0.96125,9e-05,4.26697]
[1779471892079,17.66,76891.01,0.0,-0.96155,9e-05,4.23962]
[1779471897114,17.66,76890.19,0.0,-0.96162,9e-05,4.23364]
[1779471902149,17.66,76891.15,0.0,-0.96152,9e-05,4.24256]
[1779471905170,17.66,76894.24,0.0,-0.96123,9e-05,4.26904]
[1779471910205,17.66,76894.14,0.0,-0.96123,9e-05,4.26863]
[1779471914233,17.66,76890.23,0.0,-0.96159,9e-05,4.23599]
[1779471915241,17.66,76887.15,0.0,-0.96188,9e-05,4.21028]
[1779471920276,17.66,76887.46,0.0,-0.96184,9e-05,4.21373]
[1779471925311,17.66,76887.63,0.0,-0.96181,9e-05,4.21591]
[1779471927286,17.66,76886.1,0.0,-0.96195,9e-05,4.20328]
[1779471927325,17.67,76881.32,0.0,-0.96239,9e-05,4.16363]
[1779471928333,17.67,76875.71,0.0,-0.9629,9e-05,4.11745]
[1779471933473,17.67,76875.69,0.0,-0.96291,9e-05,4.11488]
[1779471937396,17.67,76866.38,0.0,-0.96373,9e-05,4.04039]
[1779471938403,17.67,76866.5,0.0,-0.96371,9e-05,4.04184]
[1779471941424,17.67,76868.37,0.0,-0.96353,9e-05,4.05848]
[1779471946459,17.68,76869.75,0.0,-0.96338,9e-05,4.07201]
[1779471953508,17.68,76868.49,0.0,-0.96346,9e-05,4.06486]
[1779471957538,17.68,76866.87,0.0,-0.96358,9e-05,4.05358]
[1779471961566,17.68,76862.53,0.0,-0.96395,9e-05,4.02029]
[1779471962557,17.68,76862.53,0.0,-0.96395,9e-05,4.02029]
[1779471962574,17.69,76852.3,0.0,-0.96483,9e-05,3.93848]
[1779471963581,17.69,76844.95,0.0,-0.96546,9e-05,3.88061]
[1779471964588,17.69,76845.51,0.0,-0.96541,9e-05,3.88461]
[1779471966602,17.68,76848.12,0.0,-0.9652,9e-05,3.90462]
[1779471968616,17.69,76850.61,0.0,-0.96497,9e-05,3.92595]
[1779471974659,17.69,76851.04,0.0,-0.96489,9e-05,3.9336]
[1779471979694,17.7,76850.74,0.0,-0.96487,9e-05,3.93463]
[1779471984729,17.7,76849.76,0.0,-0.96492,9e-05,3.93085]
[1779471989764,17.71,76849.47,0.0,-0.9649,9e-05,3.9319]
[1779471994163,17.71,76848.8,0.0,-0.96496,9e-05,3.92557]
[1779471994807,17.71,76838.38,0.0,-0.96584,8e-05,3.8439]
[1779471995814,17.71,76837.33,0.0,-0.96593,8e-05,3.83536]
[1779472000849,17.71,76835.4,0.0,-0.96611,8e-05,3.81881]
[1779472005884,17.71,76834.29,0.0,-0.96622,8e-05,3.80886]
[1779472009912,17.71,76831.54,0.0,-0.96646,8e-05,3.78645]
[1779472010919,17.71,76829.86,0.0,-0.96659,8e-05,3.77431]
[1779472014947,17.71,76821.87,0.0,-0.96721,8e-05,3.71635]
[1779472015954,17.71,76820.35,0.0,-0.96732,8e-05,3.70571]
[1779472017968,17.72,76817.64,0.0,-0.96752,8e-05,3.68704]
[1779472018976,17.72,76816.14,0.0,-0.96763,8e-05,3.67666]
[1779472019982,17.72,76811.34,0.0,-0.968,8e-05,3.64135]
[1779472021998,17.72,76822.01,0.0,-0.96712,8e-05,3.72477]
[1779472023005,17.72,76823.63,0.0,-0.96697,8e-05,3.73817]
[1779472024012,17.73,76825.7,0.0,-0.96679,8e-05,3.75505]
[1779472029048,17.73,76825.88,0.0,-0.96673,8e-05,3.76096]
[1779472034083,17.74,76825.45,0.0,-0.96672,8e-05,3.76208]
[1779472039117,17.74,76825.51,0.0,-0.96667,8e-05,3.76691]
[1779472044779,17.75,76825.32,0.0,-0.96663,8e-05,3.76974]
[1779472044937,17.75,76825.32,0.0,-0.96663,8e-05,3.76974]
[1779472044989,17.75,76825.51,0.0,-0.96661,8e-05,3.77206]
[1779472046168,17.75,76833.37,0.0,-0.96595,8e-05,3.83394]
[1779472051205,17.76,76835.64,0.0,-0.96575,8e-05,3.85172]
[1779472052212,17.76,76839.2,0.0,-0.96544,8e-05,3.88042]
[1779472057907,17.76,76839.39,0.0,-0.96539,8e-05,3.88463]
[1779472058018,17.76,76839.39,0.0,-0.96539,8e-05,3.88463]
[1779472058031,17.76,76839.39,0.0,-0.96539,8e-05,3.88463]
[1779472058008,17.76,76839.32,0.0,-0.96538,8e-05,3.88544]
[1779472058270,17.76,76839.32,0.0,-0.96538,8e-05,3.88544]
[1779472058345,17.76,76839.21,0.0,-0.96539,8e-05,3.88457]
[1779472064296,17.77,76839.55,0.0,-0.96532,9e-05,3.89132]
[1779472065303,17.77,76843.31,0.0,-0.96499,9e-05,3.92173]
[1779472069462,17.77,76846.04,0.0,-0.96474,9e-05,3.94523]
[1779472069484,17.77,76846.04,0.0,-0.96474,9e-05,3.94523]
[1779472069519,17.77,76846.04,0.0,-0.96474,9e-05,3.94523]
[1779472069616,17.77,76848.92,0.0,-0.96448,9e-05,3.9688]
[1779472075421,17.78,76838.65,0.0,-0.96533,8e-05,3.89056]
[1779472076428,17.78,76832.59,0.0,-0.96583,8e-05,3.84368]
[1779472080043,17.78,76830.09,0.0,-0.96603,8e-05,3.8257]
[1779472080052,17.78,76830.09,0.0,-0.96603,8e-05,3.8257]
[1779472080101,17.78,76826.98,0.0,-0.96627,8e-05,3.80314]
[1779472080268,17.78,76826.98,0.0,-0.96627,8e-05,3.80314]
[1779472083477,17.79,76820.5,0.0,-0.96678,8e-05,3.75564]
[1779472088815,17.79,76817.36,0.0,-0.96699,8e-05,3.73513]
[1779472088932,17.79,76817.36,0.0,-0.96699,8e-05,3.73513]
[1779472089019,17.79,76817.36,0.0,-0.96699,8e-05,3.73513]
[1779472089033,17.79,76817.36,0.0,-0.96697,8e-05,3.73694]
[1779472090526,17.8,76822.09,0.0,-0.96658,8e-05,3.77419]
[1779472095797,17.8,76823.43,0.0,-0.96643,8e-05,3.78782]
[1779472096018,17.8,76823.43,0.0,-0.96643,8e-05,3.78782]
[1779472096099,17.8,76824.23,0.0,-0.96635,8e-05,3.79561]
[1779472096433,17.8,76824.23,0.0,-0.96635,8e-05,3.79561]
[1779472096523,17.8,76824.23,0.0,-0.96635,8e-05,3.79561]
[1779472096568,17.8,76824.86,0.0,-0.96629,8e-05,3.80049]
[1779472101603,17.81,76824.08,0.0,-0.96632,8e-05,3.79839]
[1779472102355,17.81,76824.08,0.0,-0.96632,8e-05,3.79839]
[1779472102521,17.81,76824.08,0.0,-0.96632,8e-05,3.79839]
[1779472102648,17.81,76824.08,0.0,-0.96632,8e-05,3.79839]
[1779472102779,17.81,76824.08,0.0,-0.96632,8e-05,3.79839]
[1779472102881,17.81,76823.53,0.0,-0.96635,8e-05,3.7957]
[1779472105632,17.81,76820.22,0.0,-0.9666,8e-05,3.77175]
[1779472108388,17.81,76819.52,0.0,-0.96664,8e-05,3.768]
[1779472108523,17.81,76819.52,0.0,-0.96664,8e-05,3.768]
[1779472108683,17.81,76819.52,0.0,-0.96664,8e-05,3.768]
[1779472108772,17.81,76819.52,0.0,-0.96664,8e-05,3.768]
[1779472108784,17.82,76817.63,0.0,-0.96679,8e-05,3.7543]
[1779472116709,17.83,76816.1,0.0,-0.96687,8e-05,3.74566]
[1779472117717,17.83,76810.81,0.0,-0.96729,8e-05,3.70612]
[1779472119593,17.83,76809.11,0.0,-0.96742,8e-05,3.69405]
[1779472119704,17.83,76809.11,0.0,-0.96742,8e-05,3.69405]
[1779472119773,17.83,76809.11,0.0,-0.96742,8e-05,3.69405]
[1779472119874,17.83,76808.57,0.0,-0.96745,8e-05,3.69086]
[1779472120740,17.83,76796.01,0.0,-0.96844,8e-05,3.59744]
[1779472121747,17.83,76789.15,0.0,-0.96897,8e-05,3.54755]
[1779472123167,17.83,76789.15,0.0,-0.96897,8e-05,3.54755]
[1779472122754,17.83,76788.34,0.0,-0.96902,8e-05,3.54265]
[1779472123267,17.83,76788.34,0.0,-0.96902,8e-05,3.54265]
[1779472123277,17.83,76788.34,0.0,-0.96902,8e-05,3.54265]
[1779472124019,17.83,76788.34,0.0,-0.96902,8e-05,3.54265]
[1779472124165,17.83,76788.34,0.0,-0.96902,8e-05,3.54265]
[1779472124121,17.87,76786.55,0.0,-0.96892,8e-05,3.5523]
[1779472125775,17.88,76775.19,0.0,-0.96967,8e-05,3.48066]
[1779472128795,17.93,76775.36,0.0,-0.96928,8e-05,3.51783]
[1779472133057,17.99,76776.37,0.0,-0.96882,8e-05,3.56061]
[1779472134838,18.03,76771.99,0.0,-0.96881,8e-05,3.5619]
[1779472137969,18.07,76771.02,0.0,-0.96865,8e-05,3.57678]
[1779472137993,18.07,76771.02,0.0,-0.96865,8e-05,3.57678]
[1779472138018,18.07,76771.02,0.0,-0.96865,8e-05,3.57678]
[1779472138071,18.07,76771.19,0.0,-0.96861,8e-05,3.58022]
[1779472141888,18.09,76775.43,0.0,-0.96814,8e-05,3.62456]
[1779472143901,18.09,76778.8,0.0,-0.96786,8e-05,3.65158]
[1779472144924,18.09,76778.8,0.0,-0.96786,8e-05,3.65158]
[1779472144936,18.09,76778.8,0.0,-0.96786,8e-05,3.65158]
[1779472145026,18.09,76778.8,0.0,-0.96786,8e-05,3.65158]
[1779472145127,18.09,76780.33,0.0,-0.96772,8e-05,3.66493]
[1779472150951,18.1,76780.99,0.0,-0.9676,8e-05,3.67562]
[1779472154979,18.11,76784.32,0.0,-0.9673,8e-05,3.7043]
[1779472157031,18.11,76754.06,0.0,-0.96963,7e-05,3.48359]
[1779472157974,18.11,76754.06,0.0,-0.96963,7e-05,3.48359]
[1779472158009,18.11,76738.79,0.0,-0.97073,7e-05,3.37753]
[1779472159016,18.11,76741.68,0.0,-0.9705,7e-05,3.39925]
[1779472160364,18.13,76743.61,0.0,-0.97022,7e-05,3.42671]
[1779472160464,18.13,76743.61,0.0,-0.97022,7e-05,3.42671]
[1779472162037,18.16,76739.68,0.0,-0.97035,7e-05,3.4137]
[1779472163044,18.16,76735.5,0.0,-0.97064,7e-05,3.38571]
[1779472167079,18.2,76733.57,0.0,-0.97048,7e-05,3.40133]
[1779472167086,18.2,76733.57,0.0,-0.97048,7e-05,3.40133]
[1779472167136,18.22,76735.06,0.0,-0.97023,7e-05,3.42545]
[1779472167273,18.22,76735.06,0.0,-0.97023,7e-05,3.42545]
[1779472169989,18.26,76737.6,0.0,-0.96976,7e-05,3.46969]
[1779472170093,18.28,76741.77,0.0,-0.96932,7e-05,3.51195]
[1779472175766,18.3,76742.82,0.0,-0.96914,8e-05,3.52791]
[1779472175953,18.3,76742.82,0.0,-0.96914,8e-05,3.52791]
[1779472176032,18.3,76742.82,0.0,-0.96914,8e-05,3.52791]
[1779472176135,18.34,76746.47,0.0,-0.96859,8e-05,3.5805]
[1779472181170,18.34,76747.59,0.0,-0.96845,8e-05,3.59385]
[1779472186105,18.35,76746.62,0.0,-0.96848,8e-05,3.59103]
[1779472186111,18.35,76746.62,0.0,-0.96848,8e-05,3.59103]
[1779472186212,18.35,76746.58,0.0,-0.96847,8e-05,3.59179]
[1779472186273,18.35,76746.58,0.0,-0.96847,8e-05,3.59179]
[1779472187509,18.35,76746.77,0.0,-0.96844,8e-05,3.59422]
[1779472193261,18.36,76747.16,0.0,-0.96835,8e-05,3.60332]
[1779472194585,18.36,76747.16,0.0,-0.96835,8e-05,3.60332]
[1779472194596,18.36,76747.16,0.0,-0.96835,8e-05,3.60332]
[1779472194769,18.36,76747.16,0.0,-0.96835,8e-05,3.60332]
[1779472194841,18.36,76739.58,0.0,-0.96891,8e-05,3.54977]
[1779472196284,18.4,76737.53,0.0,-0.96883,8e-05,3.55731]
[1779472200784,18.4,76736.93,0.0,-0.96885,8e-05,3.55521]
[1779472200987,18.42,76733.36,0.0,-0.96898,7e-05,3.54329]
[1779472201853,18.42,76733.36,0.0,-0.96898,7e-05,3.54329]
[1779472202023,18.42,76733.36,0.0,-0.96898,7e-05,3.54329]
[1779472202033,18.42,76733.36,0.0,-0.96898,7e-05,3.54329]
[1779472202081,18.44,76731.94,0.0,-0.96896,7e-05,3.5445]
[1779472205350,18.46,76738.26,0.0,-0.96834,8e-05,3.60319]
[1779472206822,18.46,76738.26,0.0,-0.96834,8e-05,3.60319]
[1779472206829,18.46,76738.26,0.0,-0.96834,8e-05,3.60319]
[1779472206894,18.46,76738.26,0.0,-0.96834,8e-05,3.60319]
[1779472206923,18.46,76741.75,0.0,-0.96807,8e-05,3.62943]
[1779472210385,18.46,76738.65,0.0,-0.96826,8e-05,3.61104]
[1779472214861,18.47,76738.38,0.0,-0.96825,8e-05,3.61213]
[1779472214995,18.47,76738.38,0.0,-0.96825,8e-05,3.61213]
[1779472215024,18.47,76738.38,0.0,-0.96825,8e-05,3.61213]
[1779472215096,18.47,76738.5,0.0,-0.96822,8e-05,3.61499]
[1779472219914,18.48,76737.83,0.0,-0.96824,8e-05,3.61318]
[1779472220021,18.48,76737.83,0.0,-0.96824,8e-05,3.61318]
[1779472220143,18.48,76737.83,0.0,-0.96824,8e-05,3.61318]
[1779472220269,18.48,76737.83,0.0,-0.96824,8e-05,3.61318]
[1779472220245,18.48,76738.45,0.0,-0.96817,8e-05,3.61964]
[1779472225490,18.49,76739.18,0.0,-0.96806,8e-05,3.62979]
[1779472227382,18.49,76741.0,0.0,-0.96791,8e-05,3.64395]
[1779472227520,18.49,76741.0,0.0,-0.96791,8e-05,3.64395]
[1779472227531,18.49,76741.0,0.0,-0.96791,8e-05,3.64395]
[1779472227769,18.49,76741.0,0.0,-0.96791,8e-05,3.64395]
[1779472227870,18.49,76741.42,0.0,-0.96787,8e-05,3.64795]
[1779472233546,18.5,76741.22,0.0,-0.96785,8e-05,3.64863]
[1779472236440,18.5,76739.83,0.0,-0.96794,8e-05,3.64045]
[1779472236520,18.5,76739.83,0.0,-0.96794,8e-05,3.64045]
[1779472236662,18.5,76739.83,0.0,-0.96794,8e-05,3.64045]
[1779472236771,18.5,76739.83,0.0,-0.96794,8e-05,3.64045]
[1779472236847,18.5,76739.37,0.0,-0.96797,8e-05,3.63808]
[1779472243616,18.51,76736.35,0.0,-0.96813,8e-05,3.62296]
[1779472245279,18.51,76736.35,0.0,-0.96813,8e-05,3.62296]
[1779472244623,18.51,76729.9,0.0,-0.9686,8e-05,3.57763]
[1779472245510,18.51,76729.9,0.0,-0.9686,8e-05,3.57763]
[1779472245521,18.51,76729.9,0.0,-0.9686,8e-05,3.57763]
[1779472245630,18.51,76729.32,0.0,-0.96864,8e-05,3.57454]
[1779472249659,18.52,76722.3,0.0,-0.96912,7e-05,3.52884]
[1779472250666,18.52,76719.28,0.0,-0.96933,7e-05,3.50862]
[1779472251756,18.52,76719.28,0.0,-0.96933,7e-05,3.50862]
[1779472251769,18.52,76719.28,0.0,-0.96933,7e-05,3.50862]
[1779472252072,18.52,76719.28,0.0,-0.96933,7e-05,3.50862]
[1779472252270,18.52,76719.28,0.0,-0.96933,7e-05,3.50862]
[1779472252174,18.53,76717.54,0.0,-0.96943,7e-05,3.49867]
[1779472257716,18.53,76718.98,0.0,-0.96927,7e-05,3.51456]
[1779472258434,18.53,76718.98,0.0,-0.96927,7e-05,3.51456]
[1779472258443,18.53,76718.98,0.0,-0.96927,7e-05,3.51456]
[1779472258524,18.53,76718.98,0.0,-0.96927,7e-05,3.51456]
[1779472258723,18.54,76718.67,0.0,-0.96928,7e-05,3.51351]
[1779472264070,18.56,76720.19,0.0,-0.96901,7e-05,3.53899]
[1779472264219,18.56,76720.19,0.0,-0.96901,7e-05,3.53899]
[1779472264269,18.56,76720.19,0.0,-0.96901,7e-05,3.53899]
[1779472264320,18.58,76718.89,0.0,-0.96897,7e-05,3.5421]
[1779472269800,18.6,76717.27,0.0,-0.96893,7e-05,3.54615]
[1779472273099,18.62,76717.82,0.0,-0.96876,7e-05,3.56215]
[1779472273116,18.62,76717.82,0.0,-0.96876,7e-05,3.56215]
[1779472273270,18.62,76717.82,0.0,-0.96876,7e-05,3.56215]
[1779472273152,18.62,76719.4,0.0,-0.96862,7e-05,3.57551]
[1779472273510,18.62,76719.4,0.0,-0.96862,7e-05,3.57551]
[1779472273828,18.62,76721.55,0.0,-0.96846,8e-05,3.5908]
[1779472276086,18.62,76721.66,0.0,-0.96844,8e-05,3.59262]
[1779472276272,18.62,76721.66,0.0,-0.96844,8e-05,3.59262]
[1779472276184,18.63,76724.1,0.0,-0.96823,8e-05,3.61207]
[1779472278539,18.63,76725.31,0.0,-0.96813,8e-05,3.62172]
[1779472278603,18.63,76725.31,0.0,-0.96813,8e-05,3.62172]
[1779472278862,18.63,76729.46,0.0,-0.96781,8e-05,3.65254]
[1779472280877,18.63,76733.91,0.0,-0.96744,8e-05,3.68658]
[1779472281720,18.63,76733.91,0.0,-0.96744,8e-05,3.68658]
[1779472281769,18.63,76733.91,0.0,-0.96744,8e-05,3.68658]
[1779472281883,18.63,76733.91,0.0,-0.96744,8e-05,3.68658]
[1779472281884,18.63,76731.61,0.0,-0.96761,8e-05,3.6708]
[1779472283900,18.64,76734.09,0.0,-0.9674,8e-05,3.69056]
[1779472284521,18.64,76734.09,0.0,-0.9674,8e-05,3.69056]
[1779472284666,18.64,76734.09,0.0,-0.9674,8e-05,3.69056]
[1779472284907,18.64,76733.45,0.0,-0.96744,8e-05,3.68681]
[1779472286523,18.64,76732.28,0.0,-0.96752,8e-05,3.67918]
[1779472286648,18.64,76732.28,0.0,-0.96752,8e-05,3.67918]
[1779472286921,18.64,76732.62,0.0,-0.96749,8e-05,3.68249]
[1779472288316,18.64,76729.59,0.0,-0.9677,8e-05,3.66229]
[1779472288622,18.64,76729.59,0.0,-0.9677,8e-05,3.66229]
[1779472288660,18.64,76729.59,0.0,-0.9677,8e-05,3.66229]
[1779472288769,18.64,76729.59,0.0,-0.9677,8e-05,3.66229]
[1779472288942,18.64,76729.59,0.0,-0.9677,8e-05,3.66229]
[1779472289022,18.64,76729.59,0.0,-0.9677,8e-05,3.66229]
[1779472289144,18.64,76729.59,0.0,-0.9677,8e-05,3.66229]
[1779472289219,18.64,76724.87,0.0,-0.96805,8e-05,3.62921]
[1779472292521,18.65,76724.09,0.0,-0.96812,8e-05,3.62196]
[1779472292852,18.65,76724.09,0.0,-0.96812,8e-05,3.62196]
[1779472293179,18.65,76724.09,0.0,-0.96812,8e-05,3.62196]
[1779472293268,18.65,76724.09,0.0,-0.96812,8e-05,3.62196]
[1779472293280,18.65,76724.09,0.0,-0.9681,8e-05,3.62384]
[1779472293456,18.65,76724.09,0.0,-0.9681,8e-05,3.62384]
[1779472293972,18.65,76730.07,0.0,-0.96764,8e-05,3.66685]
[1779472294979,18.65,76733.78,0.0,-0.96735,8e-05,3.69466]
[1779472296993,18.65,76733.79,0.0,-0.96733,8e-05,3.69642]
[1779472298247,18.65,76733.79,0.0,-0.96733,8e-05,3.69642]
[1779472304045,18.66,76732.73,0.0,-0.96735,8e-05,3.69431]
[1779472309080,18.67,76733.2,0.0,-0.96727,8e-05,3.70159]
[1779472314115,18.67,76732.66,0.0,-0.96727,8e-05,3.70218]
[1779472319152,18.68,76733.94,0.0,-0.96713,8e-05,3.71515]
[1779472324187,18.68,76734.14,0.0,-0.96708,8e-05,3.72012]
[1779472329221,18.69,76734.15,0.0,-0.96704,8e-05,3.72362]
[1779472330084,18.69,76734.15,0.0,-0.96704,8e-05,3.72362]
[1779472330229,18.69,76730.07,0.0,-0.96735,8e-05,3.69466]
[1779472331236,18.69,76727.89,0.0,-0.96751,8e-05,3.67962]
[1779472333731,18.69,76729.17,0.0,-0.96739,8e-05,3.69039]
[1779472333832,18.69,76729.17,0.0,-0.96739,8e-05,3.69039]
[1779472338286,18.7,76721.83,0.0,-0.96791,8e-05,3.64129]
[1779472339293,18.7,76719.48,0.0,-0.96808,8e-05,3.62532]
[1779472341774,18.7,76720.52,0.0,-0.96799,8e-05,3.63448]
[1779472341917,18.7,76720.52,0.0,-0.96799,8e-05,3.63448]
[1779472342314,18.7,76719.78,0.0,-0.96803,8e-05,3.63005]
[1779472347349,18.71,76719.7,0.0,-0.96799,8e-05,3.63384]
[1779472352384,18.72,76719.56,0.0,-0.96799,8e-05,3.63367]
[1779472362766,18.72,76719.53,0.0,-0.96798,8e-05,3.63434]
[1779472363461,18.73,76722.52,0.0,-0.96766,8e-05,3.66451]
[1779472364468,18.73,76725.06,0.0,-0.96745,8e-05,3.68364]
[1779472369503,18.74,76725.52,0.0,-0.96738,8e-05,3.69095]
[1779472371517,18.74,76723.71,0.0,-0.9675,8e-05,3.67947]
[1779472373531,18.74,76720.65,0.0,-0.96771,8e-05,3.65909]
[1779472378566,18.75,76720.84,0.0,-0.96765,8e-05,3.66468]
[1779472382594,18.75,76723.07,0.0,-0.96745,8e-05,3.68404]
[1779472385616,18.76,76724.91,0.0,-0.96728,8e-05,3.69975]
[1779472390651,18.76,76724.74,0.0,-0.96725,8e-05,3.7024]
[1779472392165,18.76,76724.74,0.0,-0.96725,8e-05,3.7024]
[1779472396603,18.77,76725.02,0.0,-0.96719,8e-05,3.70819]
[1779472397104,18.77,76727.6,0.0,-0.96698,8e-05,3.72763]
[1779472397561,18.77,76727.6,0.0,-0.96698,8e-05,3.72763]
[1779472405755,18.78,76726.6,0.0,-0.96699,8e-05,3.72663]
[1779472410795,18.79,76726.67,0.0,-0.96695,8e-05,3.7305]
[1779472415830,18.79,76727.27,0.0,-0.9669,8e-05,3.7346]
[1779472420865,18.79,76728.59,0.0,-0.96676,8e-05,3.74744]
[1779472425900,18.8,76728.58,0.0,-0.96673,8e-05,3.75047]
[1779472430935,18.8,76729.43,0.0,-0.96663,8e-05,3.75968]
[1779472435971,18.81,76729.29,0.0,-0.96661,8e-05,3.76157]
[1779472447068,18.82,76729.38,0.0,-0.96654,8e-05,3.76834]
[1779472448074,18.82,76726.93,0.0,-0.96672,8e-05,3.75103]
[1779472449082,18.82,76725.1,0.0,-0.96686,8e-05,3.73828]
[1779472454136,18.82,76724.72,0.0,-0.96686,8e-05,3.7379]
[1779472454191,18.82,76717.85,0.0,-0.96739,8e-05,3.68887]
[1779472455126,18.82,76715.71,0.0,-0.96754,8e-05,3.67412]
[1779472458148,18.83,76715.84,0.0,-0.96751,8e-05,3.6772]
[1779472462830,18.83,76716.85,0.0,-0.9674,8e-05,3.68737]
[1779472464189,18.83,76720.19,0.0,-0.96713,8e-05,3.71288]
[1779472469223,18.84,76718.88,0.0,-0.96719,8e-05,3.70688]
[1779472470231,18.84,76712.61,0.0,-0.96766,8e-05,3.66256]
[1779472473252,18.84,76713.27,0.0,-0.96762,8e-05,3.66598]
[1779472474259,18.84,76708.02,0.0,-0.96801,8e-05,3.62935]
[1779472479294,18.85,76708.99,0.0,-0.96788,8e-05,3.6412]
[1779472480301,18.85,76715.36,0.0,-0.96739,8e-05,3.68754]
[1779472483033,18.86,76715.58,0.0,-0.96736,8e-05,3.6906]
[1779472488357,18.86,76715.96,0.0,-0.96728,8e-05,3.69775]
[1779472491461,18.86,76717.1,0.0,-0.96718,8e-05,3.70738]
[1779472491494,18.87,76721.17,0.0,-0.96686,8e-05,3.73747]
[1779472492385,18.87,76724.73,0.0,-0.96657,8e-05,3.76397]
[1779472497420,18.87,76724.78,0.0,-0.96654,8e-05,3.76732]
[1779472502455,18.87,76724.66,0.0,-0.96651,8e-05,3.76934]
[1779472504468,18.88,76719.15,0.0,-0.96693,8e-05,3.73051]
[1779472509505,18.88,76717.59,0.0,-0.96702,8e-05,3.72237]
[1779472510643,18.88,76717.59,0.0,-0.96702,8e-05,3.72237]
[1779472514543,18.89,76705.34,0.0,-0.96792,8e-05,3.6377]
[1779472515106,18.89,76705.34,0.0,-0.96792,8e-05,3.6377]
[1779472515573,18.89,76705.34,0.0,-0.96792,8e-05,3.6377]
[1779472515550,18.89,76704.29,0.0,-0.96799,8e-05,3.63099]
[1779472517564,18.89,76707.55,0.0,-0.96773,8e-05,3.65563]
[1779472517629,18.89,76707.55,0.0,-0.96773,8e-05,3.65563]
[1779472517727,18.89,76707.55,0.0,-0.96773,8e-05,3.65563]
[1779472521592,18.89,76713.42,0.0,-0.96725,8e-05,3.70047]
[1779472522599,18.89,76716.87,0.0,-0.96698,8e-05,3.72595]
[1779472523606,18.9,76720.27,0.0,-0.96671,8e-05,3.75115]
[1779472524954,18.9,76720.27,0.0,-0.96671,8e-05,3.75115]
[1779472525051,18.9,76720.27,0.0,-0.96671,8e-05,3.75115]
[1779472525054,18.9,76719.81,0.0,-0.96674,8e-05,3.74839]
[1779472525620,18.9,76716.05,0.0,-0.96702,8e-05,3.72179]
[1779472527769,18.9,76714.61,0.0,-0.96713,8e-05,3.71205]
[1779472527895,18.9,76714.61,0.0,-0.96713,8e-05,3.71205]
[1779472528474,18.9,76715.51,0.0,-0.96704,8e-05,3.71981]
[1779472528640,18.9,76719.35,0.0,-0.96675,8e-05,3.74755]
[1779472531118,18.9,76720.47,0.0,-0.96665,8e-05,3.75626]
[1779472536698,18.91,76720.9,0.0,-0.9666,8e-05,3.75999]
[1779472541733,18.91,76723.08,0.0,-0.9664,8e-05,3.77877]
[1779472547774,18.92,76723.57,0.0,-0.96633,8e-05,3.78575]
[1779472552810,18.92,76723.96,0.0,-0.96627,8e-05,3.7915]
[1779472555831,18.92,76721.59,0.0,-0.96643,8e-05,3.77598]
[1779472560867,18.93,76721.2,0.0,-0.96643,8e-05,3.77618]
[1779472564897,18.93,76718.96,0.0,-0.96658,8e-05,3.76235]
[1779472565902,18.93,76710.18,0.0,-0.96725,8e-05,3.69969]
[1779472566748,18.93,76710.18,0.0,-0.96725,8e-05,3.69969]
[1779472567508,18.93,76710.18,0.0,-0.96725,8e-05,3.69969]
[1779472567595,18.93,76705.79,0.0,-0.96757,8e-05,3.66984]
[1779472572951,18.94,76704.85,0.0,-0.9676,8e-05,3.66702]
[1779472577986,18.95,76702.6,0.0,-0.96773,8e-05,3.6548]
[1779472579999,18.95,76704.62,0.0,-0.96756,8e-05,3.67067]
[1779472585038,18.95,76704.58,0.0,-0.96752,8e-05,3.67404]
[1779472589064,18.96,76700.02,0.0,-0.96783,8e-05,3.64448]
[1779472590071,18.96,76701.67,0.0,-0.9677,8e-05,3.65693]
[1779472591078,18.96,76704.82,0.0,-0.96749,8e-05,3.6765]
[1779472592085,18.96,76706.89,0.0,-0.96732,8e-05,3.69196]
[1779472597120,18.97,76709.99,0.0,-0.96705,8e-05,3.7175]
[1779472602155,18.97,76709.08,0.0,-0.96708,8e-05,3.71411]
[1779472607190,18.98,76709.6,0.0,-0.96701,8e-05,3.72096]
[1779472611219,18.98,76707.46,0.0,-0.96715,8e-05,3.70808]
[1779472612226,18.98,76704.32,0.0,-0.96738,8e-05,3.68628]
[1779472613233,18.98,76701.49,0.0,-0.96759,8e-05,3.66681]
[1779472620282,18.99,76700.62,0.0,-0.9676,8e-05,3.66548]
[1779472625319,18.99,76700.63,0.0,-0.96756,8e-05,3.66896]
[1779472628341,19.0,76703.47,0.0,-0.96733,8e-05,3.69119]
[1779472629347,19.0,76701.92,0.0,-0.96744,8e-05,3.6808]
[1779472635389,19.0,76700.62,0.0,-0.96749,8e-05,3.67547]
[1779472640423,19.01,76700.68,0.0,-0.96746,8e-05,3.67915]
[1779472641431,19.01,76698.75,0.0,-0.96759,8e-05,3.66609]
[1779472646470,19.02,76698.85,0.0,-0.96754,8e-05,3.67071]
[1779472649499,19.02,76708.67,0.0,-0.96678,8e-05,3.74217]
[1779472650506,19.02,76707.58,0.0,-0.96685,8e-05,3.7355]
[1779472651513,19.02,76709.32,0.0,-0.96674,8e-05,3.74495]
[1779472652519,19.02,76712.36,0.0,-0.9665,8e-05,3.76741]
[1779472657554,19.02,76712.19,0.0,-0.96649,8e-05,3.76868]
[1779472662590,19.03,76712.17,0.0,-0.96646,8e-05,3.77102]
[1779472667625,19.03,76712.08,0.0,-0.96644,8e-05,3.7729]
[1779472669639,19.03,76707.06,0.0,-0.96682,8e-05,3.73773]
[1779472671655,19.04,76703.97,0.0,-0.96704,8e-05,3.71672]
[1779472673667,19.04,76702.44,0.0,-0.96715,8e-05,3.70698]
[1779472678702,19.04,76702.99,0.0,-0.96707,8e-05,3.7139]
[1779472681643,19.04,76702.0,0.0,-0.96714,8e-05,3.70801]
[1779472681723,19.04,76696.71,0.0,-0.96753,8e-05,3.67097]
[1779472682730,19.05,76694.42,0.0,-0.9677,8e-05,3.65542]
[1779472683736,19.05,76690.87,0.0,-0.96796,7e-05,3.63107]
[1779472684409,19.05,76690.87,0.0,-0.96796,7e-05,3.63107]
[1779472684744,19.05,76688.5,0.0,-0.96813,7e-05,3.61515]
[1779472687765,19.05,76690.87,0.0,-0.96792,7e-05,3.63402]
[1779472690450,19.05,76692.16,0.0,-0.96782,7e-05,3.64381]
[1779472693807,19.06,76686.94,0.0,-0.96817,7e-05,3.61053]
[1779472696738,19.06,76685.63,0.0,-0.96826,7e-05,3.6021]
[1779472705891,19.07,76684.9,0.0,-0.96823,7e-05,3.60503]
[1779472711345,19.07,76684.92,0.0,-0.9682,7e-05,3.60799]
[1779472712940,19.08,76683.14,0.0,-0.96834,7e-05,3.59413]
[1779472714242,19.08,76683.14,0.0,-0.96834,7e-05,3.59413]
[1779472715961,19.08,76681.48,0.0,-0.96844,7e-05,3.58472]
[1779472720996,19.09,76681.54,0.0,-0.96839,7e-05,3.58873]
[1779472723733,19.09,76681.77,0.0,-0.96837,7e-05,3.59104]
[1779472723834,19.09,76681.77,0.0,-0.96836,7e-05,3.59245]
[1779472729604,19.09,76681.37,0.0,-0.96836,7e-05,3.59246]
[1779472730065,19.1,76677.6,0.0,-0.96862,7e-05,3.56767]
[1779472732077,19.1,76675.73,0.0,-0.96874,7e-05,3.55619]
[1779472735098,19.1,76679.96,0.0,-0.9684,7e-05,3.58778]
[1779472740133,19.11,76681.11,0.0,-0.96828,7e-05,3.5992]
[1779472744161,19.11,76679.44,0.0,-0.96838,7e-05,3.59031]
[1779472749201,19.12,76679.77,0.0,-0.96832,7e-05,3.59605]
[1779472751215,19.12,76678.11,0.0,-0.96842,7e-05,3.58587]
[1779472752222,19.12,76676.33,0.0,-0.96855,7e-05,3.57421]
[1779472756249,19.12,76674.77,0.0,-0.96863,7e-05,3.56625]
[1779472761285,19.13,76673.82,0.0,-0.96866,7e-05,3.5633]
[1779472768334,19.14,76673.89,0.0,-0.9686,7e-05,3.56874]
[1779472774378,19.14,76675.05,0.0,-0.9685,7e-05,3.57739]
[1779472776392,19.15,76673.16,0.0,-0.96863,7e-05,3.56568]
[1779472781427,19.15,76672.72,0.0,-0.96862,7e-05,3.56611]
[1779472785455,19.16,76670.85,0.0,-0.96873,7e-05,3.55597]
[1779472790492,19.16,76670.44,0.0,-0.96872,7e-05,3.55662]
[1779472795525,19.17,76671.88,0.0,-0.96858,7e-05,3.56999]
[1779472800561,19.17,76671.8,0.0,-0.96855,7e-05,3.57274]
[1779472805596,19.18,76673.9,0.0,-0.96836,7e-05,3.59054]
[1779472809624,19.18,76678.72,0.0,-0.96798,7e-05,3.62655]
[1779472810631,19.18,76681.69,0.0,-0.96775,7e-05,3.64793]
[1779472812866,19.18,76682.16,0.0,-0.96771,7e-05,3.6523]
[1779472812881,19.18,76682.34,0.0,-0.96769,7e-05,3.65408]
[1779472812927,19.18,76682.34,0.0,-0.96769,7e-05,3.65408]
[1779472814659,19.19,76685.1,0.0,-0.96747,8e-05,3.67452]
[1779472819694,19.19,76685.24,0.0,-0.96744,8e-05,3.67747]
[1779472820701,19.19,76687.39,0.0,-0.96727,8e-05,3.69313]
[1779472822714,19.19,76690.65,0.0,-0.96701,8e-05,3.71763]
[1779472823721,19.19,76690.65,0.0,-0.96701,8e-05,3.71763]
[1779472823722,19.19,76685.89,0.0,-0.96737,8e-05,3.68437]
[1779472827750,19.19,76687.93,0.0,-0.96719,8e-05,3.70069]
[1779472828757,19.2,76689.34,0.0,-0.96704,8e-05,3.71521]
[1779472830047,19.2,76689.03,0.0,-0.96705,8e-05,3.71345]
[1779472833792,19.22,76684.38,0.0,-0.96733,8e-05,3.68687]
[1779472835806,19.23,76680.54,0.0,-0.96756,7e-05,3.66505]
[1779472836069,19.23,76680.54,0.0,-0.96756,7e-05,3.66505]
[1779472841229,19.26,76679.84,0.0,-0.96735,8e-05,3.68484]
[1779472847891,19.31,76680.36,0.0,-0.96698,8e-05,3.71883]
[1779472848140,19.31,76680.36,0.0,-0.96698,8e-05,3.71883]
[1779472848898,19.32,76678.35,0.0,-0.96709,8e-05,3.70853]
[1779472853899,19.33,76678.31,0.0,-0.96697,8e-05,3.72017]
[1779472853931,19.34,76678.31,0.0,-0.96689,8e-05,3.72769]
[1779472856953,19.36,76671.24,0.0,-0.96734,7e-05,3.68561]
[1779472861988,19.39,76670.33,0.0,-0.96718,7e-05,3.69979]
[1779472867025,19.4,76671.77,0.0,-0.96698,8e-05,3.71882]
[1779472871053,19.41,76670.22,0.0,-0.96704,8e-05,3.71266]
[1779472876088,19.41,76671.0,0.0,-0.96697,8e-05,3.71997]
[1779472881124,19.41,76669.63,0.0,-0.96705,8e-05,3.71215]
[1779472882914,19.41,76669.63,0.0,-0.96705,8e-05,3.71215]
[1779472883138,19.42,76660.94,0.0,-0.96769,7e-05,3.65228]
[1779472884427,19.42,76660.94,0.0,-0.96769,7e-05,3.65228]
[1779472884529,19.42,76659.78,0.0,-0.96777,7e-05,3.64471]
[1779472887227,19.42,76659.18,0.0,-0.9678,7e-05,3.64151]
[1779472889078,19.42,76659.71,0.0,-0.96775,7e-05,3.64613]
[1779472889183,19.42,76663.02,0.0,-0.9675,7e-05,3.66957]
[1779472891319,19.42,76663.24,0.0,-0.96748,7e-05,3.67152]
[1779472893210,19.43,76665.17,0.0,-0.96732,7e-05,3.68634]
[1779472894218,19.43,76663.19,0.0,-0.96742,7e-05,3.67652]
[1779472899254,19.44,76662.99,0.0,-0.96741,7e-05,3.67721]
[1779472902276,19.44,76670.98,0.0,-0.9668,8e-05,3.73437]
[1779472903283,19.44,76676.21,0.0,-0.9664,8e-05,3.77162]
[1779472908759,19.44,76677.28,0.0,-0.96631,8e-05,3.77998]
[1779472910163,19.44,76679.18,0.0,-0.96616,8e-05,3.79423]
[1779472915367,19.44,76678.99,0.0,-0.96616,8e-05,3.79426]
[1779472916900,19.44,76678.99,0.0,-0.96616,8e-05,3.79426]
[1779472916957,19.45,76679.3,0.0,-0.96611,8e-05,3.79897]
[1779472917381,19.45,76682.11,0.0,-0.96589,8e-05,3.819]
[1779472918388,19.45,76684.02,0.0,-0.96572,8e-05,3.83457]
[1779472919768,19.45,76684.02,0.0,-0.96572,8e-05,3.83457]
[1779472920012,19.45,76684.02,0.0,-0.96572,8e-05,3.83457]
[1779472919870,19.45,76684.2,0.0,-0.96569,8e-05,3.83766]
[1779472920270,19.45,76684.2,0.0,-0.96569,8e-05,3.83766]
[1779472920620,19.45,76687.16,0.0,-0.96546,8e-05,3.85891]
[1779472926444,19.45,76689.44,0.0,-0.96527,8e-05,3.87601]
[1779472929078,19.46,76689.37,0.0,-0.96527,8e-05,3.87675]
[1779472929090,19.46,76689.37,0.0,-0.96527,8e-05,3.87675]
[1779472929268,19.46,76689.37,0.0,-0.96527,8e-05,3.87675]
[1779472929369,19.46,76689.37,0.0,-0.96525,8e-05,3.87783]
[1779472933493,19.46,76693.4,0.0,-0.96489,8e-05,3.91109]
[1779472937145,19.47,76693.63,0.0,-0.96486,8e-05,3.91404]
[1779472937155,19.47,76693.63,0.0,-0.96486,8e-05,3.91404]
[1779472937269,19.47,76693.63,0.0,-0.96486,8e-05,3.91404]
[1779472937521,19.47,76693.69,0.0,-0.96485,8e-05,3.91506]
[1779472940541,19.47,76697.76,0.0,-0.96452,8e-05,3.94535]
[1779472942864,19.47,76697.03,0.0,-0.96458,8e-05,3.94004]
[1779472943025,19.47,76697.03,0.0,-0.96458,8e-05,3.94004]
[1779472942963,19.47,76695.97,0.0,-0.96466,8e-05,3.93273]
[1779472943461,19.47,76695.97,0.0,-0.96466,8e-05,3.93273]
[1779472943517,19.47,76695.97,0.0,-0.96466,8e-05,3.93273]
[1779472943563,19.47,76695.98,0.0,-0.96466,8e-05,3.9328]
[1779472948598,19.47,76696.73,0.0,-0.96458,8e-05,3.94009]
[1779472949480,19.47,76696.73,0.0,-0.96458,8e-05,3.94009]
[1779472949534,19.47,76696.73,0.0,-0.96458,8e-05,3.94009]
[1779472949689,19.47,76696.73,0.0,-0.96458,8e-05,3.94009]
[1779472949769,19.47,76696.73,0.0,-0.96458,8e-05,3.94009]
[1779472949870,19.47,76696.12,0.0,-0.96462,8e-05,3.93634]
[1779472955647,19.48,76697.54,0.0,-0.96451,8e-05,3.94514]
[1779472957661,19.48,76703.99,0.0,-0.96399,8e-05,3.99313]
[1779472959783,19.48,76706.8,0.0,-0.96376,8e-05,4.01426]
[1779472960018,19.48,76706.8,0.0,-0.96376,8e-05,4.01426]
[1779472959877,19.48,76706.84,0.0,-0.96377,8e-05,4.01357]
[1779472960273,19.48,76706.84,0.0,-0.96377,8e-05,4.01357]
[1779472960682,19.48,76707.7,0.0,-0.9637,8e-05,4.01993]
[1779472965717,19.48,76708.8,0.0,-0.96361,8e-05,4.02774]
[1779472970752,19.47,76708.08,0.0,-0.96368,8e-05,4.0217]
[1779472972444,19.47,76706.11,0.0,-0.96384,8e-05,4.0071]
[1779472972457,19.47,76706.11,0.0,-0.96384,8e-05,4.0071]
[1779472972519,19.47,76706.11,0.0,-0.96384,8e-05,4.0071]
[1779472972766,19.47,76704.45,0.0,-0.96397,8e-05,3.99484]
[1779472977801,19.47,76705.69,0.0,-0.96387,8e-05,4.0041]
[1779472978808,19.47,76709.2,0.0,-0.96359,8e-05,4.03006]
[1779472980663,19.47,76709.84,0.0,-0.96353,8e-05,4.03478]
[1779472980774,19.47,76709.84,0.0,-0.96353,8e-05,4.03478]
[1779472980776,19.47,76709.84,0.0,-0.96353,8e-05,4.03478]
[1779472981019,19.47,76709.84,0.0,-0.96353,8e-05,4.03478]
[1779472980822,19.47,76709.61,0.0,-0.96355,8e-05,4.03306]
[1779472985859,19.47,76710.52,0.0,-0.96348,8e-05,4.03978]
[1779472990892,19.47,76710.83,0.0,-0.96345,8e-05,4.04203]
[1779472995928,19.47,76703.73,0.0,-0.96403,8e-05,3.98962]
[1779472996173,19.47,76703.73,0.0,-0.96403,8e-05,3.98962]
[1779472996272,19.47,76703.73,0.0,-0.96403,8e-05,3.98962]
[1779472996282,19.47,76703.73,0.0,-0.96403,8e-05,3.98962]
[1779472996520,19.47,76703.73,0.0,-0.96403,8e-05,3.98962]
[1779472996935,19.48,76703.51,0.0,-0.96405,8e-05,3.9881]
[1779473001970,19.48,76702.6,0.0,-0.96411,8e-05,3.9819]
[1779473008016,19.48,76702.44,0.0,-0.96412,8e-05,3.9813]
[1779473011190,19.48,76700.51,0.0,-0.9643,8e-05,3.96372]
[1779473011203,19.48,76700.51,0.0,-0.9643,8e-05,3.96372]
[1779473011273,19.48,76700.51,0.0,-0.9643,8e-05,3.96372]
[1779473012045,19.48,76700.14,0.0,-0.96433,8e-05,3.96113]
[1779473022115,19.48,76700.0,0.0,-0.96433,8e-05,3.96127]
[1779473024035,19.48,76700.01,0.0,-0.96433,8e-05,3.96146]
[1779473024273,19.48,76700.01,0.0,-0.96433,8e-05,3.96146]
[1779473024407,19.48,76700.01,0.0,-0.96433,8e-05,3.96146]
[1779473024518,19.48,76700.01,0.0,-0.96433,8e-05,3.96146]
[1779473024619,19.48,76700.01,0.0,-0.96433,8e-05,3.96158]
[1779473030171,19.48,76701.5,0.0,-0.9642,8e-05,3.97322]
[1779473031252,19.48,76701.5,0.0,-0.9642,8e-05,3.97322]
[1779473031260,19.48,76701.5,0.0,-0.9642,8e-05,3.97322]
[1779473031273,19.48,76701.5,0.0,-0.9642,8e-05,3.97322]
[1779473031353,19.48,76708.05,0.0,-0.96367,8e-05,4.02155]
[1779473037220,19.48,76707.77,0.0,-0.96369,8e-05,4.01973]
[1779473042255,19.48,76705.33,0.0,-0.96388,8e-05,4.00199]
[1779473043519,19.48,76705.33,0.0,-0.96388,8e-05,4.00199]
[1779473043531,19.48,76705.33,0.0,-0.96388,8e-05,4.00199]
[1779473043772,19.48,76705.33,0.0,-0.96388,8e-05,4.00199]
[1779473043873,19.48,76703.03,0.0,-0.96408,8e-05,3.9842]
[1779473049304,19.48,76701.39,0.0,-0.9642,8e-05,3.97282]
[1779473057385,19.48,76695.81,0.0,-0.96463,8e-05,3.93324]
[1779473058384,19.48,76653.63,0.0,-0.96785,7e-05,3.63463]
[1779473059732,19.48,76653.63,0.0,-0.96785,7e-05,3.63463]
[1779473059833,19.48,76631.19,0.0,-0.9695,7e-05,3.47885]
[1779473060893,19.48,76631.19,0.0,-0.9695,7e-05,3.47885]
[1779473060914,19.48,76617.81,0.0,-0.97043,7e-05,3.39017]
[1779473061386,19.48,76617.81,0.0,-0.97043,7e-05,3.39017]
[1779473061403,19.48,76614.75,0.0,-0.97063,7e-05,3.37018]
[1779473064138,19.48,76614.8,0.0,-0.97062,7e-05,3.37161]
[1779473064179,19.48,76610.72,0.0,-0.97088,7e-05,3.34612]
[1779473064427,19.48,76637.22,0.0,-0.96903,7e-05,3.52262]
[1779473065434,19.48,76641.59,0.0,-0.96871,7e-05,3.553]
[1779473066441,19.49,76646.95,0.0,-0.96832,7e-05,3.59026]
[1779473067506,19.49,76646.95,0.0,-0.96832,7e-05,3.59026]
[1779473067751,19.49,76646.95,0.0,-0.96832,7e-05,3.59026]
[1779473067829,19.49,76647.77,0.0,-0.96825,7e-05,3.5966]
[1779473070469,19.49,76651.26,0.0,-0.96799,7e-05,3.62163]
[1779473072059,19.49,76651.26,0.0,-0.96799,7e-05,3.62163]
[1779473072180,19.49,76651.26,0.0,-0.96799,7e-05,3.62163]
[1779473072161,19.49,76654.26,0.0,-0.96779,7e-05,3.63897]
[1779473072271,19.49,76654.26,0.0,-0.96779,7e-05,3.63897]
[1779473072469,19.49,76654.26,0.0,-0.96779,7e-05,3.63897]
[1779473075782,19.49,76654.16,0.0,-0.96779,7e-05,3.63953]
[1779473075967,19.49,76654.16,0.0,-0.96779,7e-05,3.63953]
[1779473076028,19.49,76654.16,0.0,-0.96779,7e-05,3.63953]
[1779473076095,19.49,76654.16,0.0,-0.96779,7e-05,3.63953]
[1779473076197,19.51,76644.01,0.0,-0.96838,7e-05,3.58327]
[1779473076512,19.51,76640.81,0.0,-0.96861,7e-05,3.56152]
[1779473077519,19.51,76634.97,0.0,-0.96902,7e-05,3.5228]
[1779473079774,19.51,76633.52,0.0,-0.96912,7e-05,3.51385]
[1779473079892,19.51,76633.52,0.0,-0.96912,7e-05,3.51385]
[1779473080033,19.51,76633.52,0.0,-0.96912,7e-05,3.51385]
[1779473080191,19.51,76633.52,0.0,-0.96912,7e-05,3.51385]
[1779473081547,19.52,76639.95,0.0,-0.96863,7e-05,3.55968]
[1779473082554,19.52,76644.04,0.0,-0.96833,7e-05,3.58822]
[1779473083263,19.52,76644.04,0.0,-0.96833,7e-05,3.58822]
[1779473083270,19.52,76644.04,0.0,-0.96833,7e-05,3.58822]
[1779473083392,19.52,76644.04,0.0,-0.96833,7e-05,3.58822]
[1779473084490,19.53,76646.3,0.0,-0.96809,7e-05,3.61049]
[1779473084524,19.53,76646.3,0.0,-0.96809,7e-05,3.61049]
[1779473084591,19.53,76646.3,0.0,-0.96809,7e-05,3.61049]
[1779473084781,19.53,76646.3,0.0,-0.96809,7e-05,3.61049]
[1779473084786,19.54,76646.78,0.0,-0.96799,7e-05,3.62022]
[1779473085779,19.54,76646.78,0.0,-0.96799,7e-05,3.62022]
[1779473085944,19.54,76646.78,0.0,-0.96799,7e-05,3.62022]
[1779473090019,19.58,76649.26,0.0,-0.96756,7e-05,3.66091]
[1779473090086,19.58,76649.26,0.0,-0.96756,7e-05,3.66091]
[1779473090275,19.58,76652.28,0.0,-0.96732,7e-05,3.68284]
[1779473090423,19.58,76652.28,0.0,-0.96732,7e-05,3.68284]
[1779473090593,19.58,76652.28,0.0,-0.96732,7e-05,3.68284]
[1779473090602,19.58,76652.28,0.0,-0.96732,7e-05,3.68284]
[1779473090769,19.58,76652.28,0.0,-0.96732,7e-05,3.68284]
[1779473090870,19.58,76652.99,0.0,-0.96727,7e-05,3.68776]
[1779473096653,19.6,76654.18,0.0,-0.96701,7e-05,3.71177]
[1779473101690,19.61,76643.99,0.0,-0.96774,7e-05,3.64354]
[1779473102637,19.61,76643.99,0.0,-0.96774,7e-05,3.64354]
[1779473102650,19.61,76643.99,0.0,-0.96774,7e-05,3.64354]
[1779473102697,19.61,76641.05,0.0,-0.96795,7e-05,3.62395]
[1779473104075,19.61,76641.05,0.0,-0.96795,7e-05,3.62395]
[1779473104166,19.61,76641.05,0.0,-0.96795,7e-05,3.62395]
[1779473104125,19.61,76640.07,0.0,-0.96801,7e-05,3.6184]
[1779473104271,19.61,76640.07,0.0,-0.96801,7e-05,3.6184]
[1779473104711,19.61,76640.02,0.0,-0.96801,7e-05,3.61805]
[1779473107685,19.61,76639.39,0.0,-0.96804,7e-05,3.61491]
[1779473107732,19.61,76644.17,0.0,-0.96769,7e-05,3.64819]
[1779473108739,19.61,76647.27,0.0,-0.96746,7e-05,3.67004]
[1779473109747,19.61,76651.59,0.0,-0.96713,7e-05,3.70039]
[1779473111129,19.61,76663.23,0.0,-0.96625,8e-05,3.78244]
[1779473111760,19.61,76666.73,0.0,-0.96598,8e-05,3.80714]
[1779473112295,19.61,76666.73,0.0,-0.96598,8e-05,3.80714]
[1779473112467,19.61,76666.73,0.0,-0.96598,8e-05,3.80714]
[1779473112523,19.61,76666.73,0.0,-0.96598,8e-05,3.80714]
[1779473112767,19.61,76667.0,0.0,-0.96596,8e-05,3.8093]
[1779473113774,19.61,76657.77,0.0,-0.96666,8e-05,3.74464]
[1779473114781,19.62,76657.01,0.0,-0.96671,7e-05,3.73968]
[1779473118210,19.62,76659.04,0.0,-0.96655,8e-05,3.75457]
[1779473118272,19.62,76657.71,0.0,-0.96665,8e-05,3.74559]
[1779473118520,19.62,76657.71,0.0,-0.96665,8e-05,3.74559]
[1779473118809,19.62,76658.81,0.0,-0.96656,8e-05,3.75362]
[1779473119816,19.62,76663.85,0.0,-0.96618,8e-05,3.78935]
[1779473122542,19.63,76664.92,0.0,-0.96604,8e-05,3.80208]
[1779473122608,19.63,76664.92,0.0,-0.96604,8e-05,3.80208]
[1779473123031,19.63,76664.92,0.0,-0.96604,8e-05,3.80208]
[1779473123088,19.63,76664.92,0.0,-0.96604,8e-05,3.80208]
[1779473123132,19.63,76666.57,0.0,-0.96586,8e-05,3.81848]
[1779473123269,19.63,76666.57,0.0,-0.96586,8e-05,3.81848]
[1779473124851,19.64,76669.94,0.0,-0.96558,8e-05,3.84465]
[1779473127872,19.65,76672.9,0.0,-0.96529,8e-05,3.87142]
[1779473128981,19.65,76672.9,0.0,-0.96529,8e-05,3.87142]
[1779473128992,19.65,76672.9,0.0,-0.96529,8e-05,3.87142]
[1779473129018,19.65,76672.9,0.0,-0.96529,8e-05,3.87142]
[1779473129082,19.65,76673.11,0.0,-0.96524,8e-05,3.87539]
[1779473134921,19.66,76673.59,0.0,-0.96518,8e-05,3.88062]
[1779473137444,19.66,76673.72,0.0,-0.96515,8e-05,3.8834]
[1779473137456,19.66,76673.72,0.0,-0.96515,8e-05,3.8834]
[1779473137520,19.66,76673.72,0.0,-0.96515,8e-05,3.8834]
[1779473137942,19.66,76673.57,0.0,-0.96515,8e-05,3.88326]
[1779473138949,19.66,76676.52,0.0,-0.96491,8e-05,3.90522]
[1779473143984,19.67,76675.72,0.0,-0.96495,8e-05,3.90182]
[1779473144362,19.67,76675.72,0.0,-0.96495,8e-05,3.90182]
[1779473144372,19.67,76675.72,0.0,-0.96495,8e-05,3.90182]
[1779473144519,19.67,76675.72,0.0,-0.96495,8e-05,3.90182]
[1779473144991,19.67,76675.75,0.0,-0.96494,8e-05,3.90243]
[1779473151033,19.67,76676.65,0.0,-0.96485,8e-05,3.91079]
[1779473156052,19.67,76675.2,0.0,-0.96495,8e-05,3.90127]
[1779473156168,19.67,76675.2,0.0,-0.96495,8e-05,3.90127]
[1779473156272,19.67,76675.2,0.0,-0.96495,8e-05,3.90127]
[1779473156265,19.67,76674.74,0.0,-0.96499,8e-05,3.89803]
[1779473162110,19.67,76672.66,0.0,-0.96515,8e-05,3.88346]
[1779473167154,19.67,76665.22,0.0,-0.96572,8e-05,3.83078]
[1779473168160,19.67,76649.24,0.0,-0.96692,7e-05,3.71875]
[1779473169166,19.67,76648.33,0.0,-0.96699,7e-05,3.71291]
[1779473171180,19.67,76653.65,0.0,-0.96658,7e-05,3.75057]
[1779473172187,19.67,76656.95,0.0,-0.96633,8e-05,3.77393]
[1779473172555,19.67,76656.95,0.0,-0.96633,8e-05,3.77393]
[1779473172699,19.67,76656.95,0.0,-0.96633,8e-05,3.77393]
[1779473172774,19.67,76656.95,0.0,-0.96633,8e-05,3.77393]
[1779473173194,19.67,76656.48,0.0,-0.96636,8e-05,3.77088]
[1779473178098,19.68,76658.57,0.0,-0.9662,8e-05,3.78653]
[1779473178151,19.68,76658.57,0.0,-0.9662,8e-05,3.78653]
[1779473178271,19.68,76658.57,0.0,-0.9662,8e-05,3.78653]
[1779473178229,19.68,76657.89,0.0,-0.96624,8e-05,3.78198]
[1779473180243,19.68,76654.33,0.0,-0.96651,8e-05,3.75753]
[1779473183344,19.68,76653.84,0.0,-0.96655,8e-05,3.75387]
[1779473183522,19.68,76653.84,0.0,-0.96655,8e-05,3.75387]
[1779473183532,19.68,76653.84,0.0,-0.96655,8e-05,3.75387]
[1779473183773,19.68,76653.84,0.0,-0.96655,8e-05,3.75387]
[1779473184272,19.68,76653.18,0.0,-0.9666,7e-05,3.74849]
[1779473188098,19.68,76655.56,0.0,-0.96642,8e-05,3.76595]
[1779473188230,19.68,76655.56,0.0,-0.96642,8e-05,3.76595]
[1779473188271,19.68,76655.56,0.0,-0.96642,8e-05,3.76595]
[1779473188299,19.68,76657.24,0.0,-0.96629,8e-05,3.77797]
[1779473188487,19.68,76657.24,0.0,-0.96629,8e-05,3.77797]
[1779473188522,19.68,76657.24,0.0,-0.96629,8e-05,3.77797]
[1779473188651,19.68,76657.24,0.0,-0.96629,8e-05,3.77797]
[1779473189307,19.68,76657.39,0.0,-0.96627,8e-05,3.77925]
[1779473191777,19.68,76658.53,0.0,-0.96621,8e-05,3.78407]
[1779473191980,19.68,76658.53,0.0,-0.96621,8e-05,3.78407]
[1779473192328,19.68,76659.84,0.0,-0.96611,8e-05,3.79349]
[1779473193737,19.68,76659.84,0.0,-0.96611,8e-05,3.79349]
[1779473193790,19.68,76659.84,0.0,-0.96611,8e-05,3.79349]
[1779473193903,19.68,76659.84,0.0,-0.96611,8e-05,3.79349]
[1779473194019,19.68,76659.84,0.0,-0.96611,8e-05,3.79349]
[1779473194114,19.68,76659.84,0.0,-0.96611,8e-05,3.79349]
[1779473194270,19.68,76659.84,0.0,-0.96611,8e-05,3.79349]
[1779473194121,19.68,76659.8,0.0,-0.96611,8e-05,3.79341]
[1779473194378,19.68,76659.8,0.0,-0.96611,8e-05,3.79341]
[1779473194476,19.68,76662.0,0.0,-0.96594,8e-05,3.80911]
[1779473196356,19.68,76664.57,0.0,-0.96574,8e-05,3.8276]
[1779473197772,19.68,76664.57,0.0,-0.96574,8e-05,3.8276]
[1779473197888,19.68,76664.57,0.0,-0.96574,8e-05,3.8276]
[1779473197984,19.68,76664.51,0.0,-0.96575,8e-05,3.82731]
[1779473201772,19.68,76663.29,0.0,-0.96583,8e-05,3.81912]
[1779473201840,19.68,76663.29,0.0,-0.96583,8e-05,3.81912]
[1779473201870,19.68,76663.29,0.0,-0.96583,8e-05,3.81927]
[1779473204412,19.68,76667.08,0.0,-0.96554,8e-05,3.84653]
[1779473205771,19.68,76667.08,0.0,-0.96554,8e-05,3.84653]
[1779473205890,19.68,76667.08,0.0,-0.96554,8e-05,3.84653]
[1779473206024,19.68,76667.08,0.0,-0.96554,8e-05,3.84653]
[1779473206139,19.68,76667.08,0.0,-0.96554,8e-05,3.84653]
[1779473206241,19.68,76667.32,0.0,-0.96552,8e-05,3.84842]
[1779473207433,19.68,76669.62,0.0,-0.96534,8e-05,3.86488]
[1779473209447,19.68,76672.42,0.0,-0.96512,8e-05,3.88498]
[1779473210725,19.68,76672.42,0.0,-0.96512,8e-05,3.88498]
[1779473210733,19.68,76672.42,0.0,-0.96512,8e-05,3.88498]
[1779473210768,19.68,76672.42,0.0,-0.96512,8e-05,3.88498]
[1779473210894,19.68,76672.42,0.0,-0.96512,8e-05,3.88498]
[1779473210933,19.68,76670.42,0.0,-0.96528,8e-05,3.87073]
[1779473216496,19.68,76669.92,0.0,-0.96531,8e-05,3.86752]
[1779473221532,19.68,76670.43,0.0,-0.96527,8e-05,3.87147]
[1779473222892,19.68,76670.43,0.0,-0.96527,8e-05,3.87147]
[1779473230595,19.68,76670.03,0.0,-0.96529,8e-05,3.86913]
[1779473233616,19.68,76675.23,0.0,-0.96489,8e-05,3.90645]
[1779473234626,19.68,76678.89,0.0,-0.9646,8e-05,3.93277]
[1779473239661,19.68,76680.38,0.0,-0.96449,8e-05,3.94319]
[1779473242682,19.68,76683.17,0.0,-0.96427,8e-05,3.96314]
[1779473247718,19.68,76679.65,0.0,-0.96455,8e-05,3.93723]
[1779473253760,19.68,76677.49,0.0,-0.96476,8e-05,3.91766]
[1779473254767,19.68,76674.47,0.0,-0.96499,8e-05,3.89596]
[1779473259802,19.68,76676.66,0.0,-0.96482,8e-05,3.91173]
[1779473264837,19.68,76676.24,0.0,-0.96485,8e-05,3.90866]
[1779473268867,19.68,76678.4,0.0,-0.96469,8e-05,3.92416]
[1779473274908,19.68,76680.23,0.0,-0.96457,8e-05,3.93498]
[1779473276923,19.68,76682.73,0.0,-0.96437,8e-05,3.95296]
[1779473281960,19.68,76683.19,0.0,-0.96434,8e-05,3.9559]
[1779473288005,19.68,76680.7,0.0,-0.96454,8e-05,3.93748]
[1779473291023,19.68,76677.7,0.0,-0.96478,8e-05,3.91578]
[1779473296058,19.68,76678.32,0.0,-0.96473,8e-05,3.92021]
[1779473301093,19.68,76678.3,0.0,-0.96473,8e-05,3.92]
[1779473306129,19.68,76678.24,0.0,-0.96474,8e-05,3.91949]
[1779473311164,19.68,76679.36,0.0,-0.96468,8e-05,3.92375]
[1779473316199,19.68,76679.37,0.0,-0.96468,8e-05,3.92371]
[1779473321234,19.68,76679.27,0.0,-0.96469,8e-05,3.92283]
[1779473326270,19.68,76679.11,0.0,-0.96471,8e-05,3.92149]
[1779473331305,19.68,76678.15,0.0,-0.96478,8e-05,3.91445]
[1779473334326,19.68,76676.21,0.0,-0.96493,8e-05,3.90049]
[1779473336340,19.68,76670.18,0.0,-0.9654,8e-05,3.8574]
[1779473337347,19.68,76666.48,0.0,-0.96569,8e-05,3.8312]
[1779473338354,19.68,76664.63,0.0,-0.96583,8e-05,3.81823]
[1779473342382,19.68,76661.5,0.0,-0.96606,8e-05,3.79672]
[1779473345403,19.68,76666.0,0.0,-0.96571,8e-05,3.82903]
[1779473346410,19.68,76668.78,0.0,-0.96549,8e-05,3.84887]
[1779473351445,19.68,76666.72,0.0,-0.96565,8e-05,3.83468]
[1779473356480,19.68,76667.44,0.0,-0.96559,8e-05,3.84029]
[1779473361515,19.68,76668.13,0.0,-0.96553,8e-05,3.84562]
[1779473366549,19.68,76668.39,0.0,-0.96551,8e-05,3.84787]
[1779473368564,19.68,76670.79,0.0,-0.96532,8e-05,3.86509]
[1779473373599,19.68,76673.65,0.0,-0.96513,8e-05,3.88197]
[1779473378635,19.68,76679.91,0.0,-0.96464,8e-05,3.92689]
[1779473382664,19.68,76677.57,0.0,-0.96482,8e-05,3.90977]
[1779473385687,19.68,76672.17,0.0,-0.96525,8e-05,3.87099]
[1779473389715,19.68,76670.26,0.0,-0.96539,8e-05,3.85751]
[1779473390722,19.68,76665.82,0.0,-0.96573,8e-05,3.82604]
[1779473392736,19.68,76657.92,0.0,-0.96633,8e-05,3.7706]
[1779473394750,19.68,76655.56,0.0,-0.96651,8e-05,3.75446]
[1779473400792,19.68,76654.63,0.0,-0.96656,8e-05,3.74926]
[1779473401799,19.68,76650.19,0.0,-0.96689,7e-05,3.71859]
[1779473406834,19.68,76650.39,0.0,-0.96687,7e-05,3.72035]
[1779473407842,19.69,76653.42,0.0,-0.96664,7e-05,3.7417]
[1779473412877,19.69,76654.56,0.0,-0.96654,8e-05,3.75092]
[1779473413884,19.69,76657.51,0.0,-0.96632,8e-05,3.77179]
[1779473414891,19.69,76662.61,0.0,-0.96593,8e-05,3.80784]
[1779473415897,19.69,76668.17,0.0,-0.9655,8e-05,3.84734]
[1779473417911,19.69,76671.58,0.0,-0.96524,8e-05,3.87174]
[1779473419926,19.69,76674.59,0.0,-0.965,8e-05,3.89331]
[1779473424961,19.69,76676.38,0.0,-0.96486,8e-05,3.90608]
[1779473428990,19.69,76680.64,0.0,-0.96453,8e-05,3.93662]
[1779473429997,19.69,76684.11,0.0,-0.96426,8e-05,3.96165]
[1779473432012,19.69,76686.24,0.0,-0.96412,8e-05,3.97317]
[1779473437046,19.69,76686.35,0.0,-0.96412,8e-05,3.97342]
[1779473439134,19.69,76686.17,0.0,-0.96414,8e-05,3.97202]
[1779473440067,19.69,76690.67,0.0,-0.96378,8e-05,4.0046]
[1779473445109,19.69,76691.55,0.0,-0.96372,8e-05,4.01033]
[1779473450146,19.68,76691.26,0.0,-0.96375,8e-05,4.00756]
[1779473456194,19.68,76689.88,0.0,-0.96387,8e-05,3.99668]
[1779473457199,19.68,76684.95,0.0,-0.96426,8e-05,3.96073]
[1779473458206,19.68,76682.57,0.0,-0.96445,8e-05,3.94341]
[1779473459729,19.68,76681.81,0.0,-0.96451,8e-05,3.93788]
[1779473462234,19.68,76678.58,0.0,-0.96476,8e-05,3.91462]
[1779473465255,19.68,76681.5,0.0,-0.96453,8e-05,3.93578]
[1779473468276,19.68,76679.58,0.0,-0.96468,8e-05,3.92197]
[1779473473312,19.68,76678.42,0.0,-0.96477,8e-05,3.91377]
[1779473475325,19.68,76675.36,0.0,-0.96501,8e-05,3.89188]
[1779473480360,19.68,76675.56,0.0,-0.96499,8e-05,3.89366]
[1779473482374,19.68,76672.07,0.0,-0.96526,8e-05,3.86884]
[1779473487409,19.69,76673.34,0.0,-0.96516,8e-05,3.87845]
[1779473493451,19.69,76673.41,0.0,-0.96518,8e-05,3.87576]
[1779473498486,19.69,76673.6,0.0,-0.96516,8e-05,3.87755]
[1779473504528,19.69,76666.89,0.0,-0.96567,8e-05,3.8303]
[1779473509563,19.69,76667.83,0.0,-0.96559,8e-05,3.83772]
[1779473513591,19.69,76670.17,0.0,-0.9654,8e-05,3.85486]
[1779473514598,19.69,76674.29,0.0,-0.96508,8e-05,3.88434]
[1779473515605,19.69,76676.78,0.0,-0.96489,8e-05,3.90222]
[1779473516611,19.69,76681.04,0.0,-0.96455,8e-05,3.93288]
[1779473520640,19.69,76684.58,0.0,-0.96428,8e-05,3.95826]
[1779473525676,19.69,76685.75,0.0,-0.96419,8e-05,3.9663]
[1779473527689,19.69,76689.14,0.0,-0.96392,8e-05,3.99076]
[1779473532724,19.69,76694.22,0.0,-0.96352,8e-05,4.02727]
[1779473537844,19.69,76694.6,0.0,-0.9635,8e-05,4.02935]
[1779473543801,19.68,76694.67,0.0,-0.9635,8e-05,4.02863]
[1779473549843,19.68,76694.36,0.0,-0.96354,8e-05,4.02547]
[1779473554878,19.68,76694.12,0.0,-0.9636,8e-05,4.01927]
[1779473559913,19.68,76694.14,0.0,-0.9636,8e-05,4.01883]
[1779473564948,19.68,76694.98,0.0,-0.96354,8e-05,4.02446]
[1779473568601,19.68,76694.76,0.0,-0.96356,8e-05,4.02262]
[1779473568976,19.68,76691.65,0.0,-0.96381,8e-05,3.99965]
[1779473569984,19.68,76689.66,0.0,-0.96397,8e-05,3.98507]
[1779473575025,19.68,76690.19,0.0,-0.96393,8e-05,3.98868]
[1779473577040,19.68,76686.74,0.0,-0.96421,8e-05,3.96347]
[1779473578050,19.68,76683.91,0.0,-0.96443,8e-05,3.94294]
[1779473582078,19.68,76678.88,0.0,-0.96483,8e-05,3.90675]
[1779473587113,19.68,76677.8,0.0,-0.96493,8e-05,3.8973]
[1779473589127,19.68,76679.74,0.0,-0.96478,8e-05,3.91139]
[1779473590134,19.68,76682.59,0.0,-0.96455,8e-05,3.93198]
[1779473593156,19.68,76685.16,0.0,-0.96435,8e-05,3.95058]
[1779473598191,19.68,76686.86,0.0,-0.96422,8e-05,3.96273]
[1779473600461,19.68,76687.08,0.0,-0.9642,8e-05,3.96429]
[1779473600470,19.68,76692.24,0.0,-0.96379,8e-05,4.00182]
[1779473602219,19.68,76694.56,0.0,-0.96361,8e-05,4.01858]
[1779473608263,19.67,76695.56,0.0,-0.96353,8e-05,4.02511]
[1779473613298,19.67,76694.09,0.0,-0.96369,8e-05,4.01002]
[1779473615859,19.67,76694.59,0.0,-0.96365,8e-05,4.01347]
[1779473621354,19.67,76694.57,0.0,-0.96366,8e-05,4.01271]
[1779473626389,19.67,76694.65,0.0,-0.96366,8e-05,4.01282]
[1779473633438,19.67,76694.76,0.0,-0.96366,8e-05,4.01297]
[1779473638473,19.67,76694.79,0.0,-0.96366,8e-05,4.01274]
[1779473639480,19.67,76697.23,0.0,-0.96347,8e-05,4.03055]
[1779473640120,19.67,76697.23,0.0,-0.96347,8e-05,4.03055]
[1779473640487,19.67,76703.49,0.0,-0.96296,8e-05,4.07663]
[1779473641494,19.67,76707.82,0.0,-0.9626,8e-05,4.10866]
[1779473643508,19.67,76707.5,0.0,-0.96263,8e-05,4.10586]
[1779473648543,19.67,76708.36,0.0,-0.96258,8e-05,4.11113]
[1779473653578,19.67,76709.08,0.0,-0.96253,8e-05,4.11543]
[1779473655592,19.66,76712.64,0.0,-0.96228,8e-05,4.13813]
[1779473660627,19.65,76713.79,0.0,-0.96226,8e-05,4.14015]
[1779473662641,19.65,76720.84,0.0,-0.96168,8e-05,4.19163]
[1779473663649,19.65,76723.18,0.0,-0.96149,8e-05,4.20902]
[1779473665662,19.65,76725.64,0.0,-0.96129,8e-05,4.22699]
[1779473668683,19.64,76728.08,0.0,-0.9611,9e-05,4.24444]
[1779473670697,19.64,76730.11,0.0,-0.96093,9e-05,4.25914]
[1779473675732,19.64,76730.07,0.0,-0.961,9e-05,4.25182]
[1779473680767,19.63,76729.69,0.0,-0.96109,9e-05,4.24368]
[1779473687816,19.62,76731.38,0.0,-0.96102,9e-05,4.25055]
[1779473692851,19.61,76735.63,0.0,-0.96073,9e-05,4.27677]
[1779473697887,19.61,76737.02,0.0,-0.96064,9e-05,4.28421]
[1779473701915,19.6,76732.98,0.0,-0.96106,9e-05,4.2472]
[1779473706949,19.59,76733.45,0.0,-0.9611,9e-05,4.24352]
[1779473711986,19.58,76734.04,0.0,-0.96109,9e-05,4.2441]
[1779473717020,19.58,76734.6,0.0,-0.96106,9e-05,4.24664]
[1779473718615,19.58,76734.6,0.0,-0.96106,9e-05,4.24664]
[1779473718709,19.58,76736.86,0.0,-0.96088,9e-05,4.26322]
[1779473719038,19.58,76741.3,0.0,-0.9605,9e-05,4.29735]
[1779473721051,19.58,76744.2,0.0,-0.96025,9e-05,4.31889]
[1779473723841,19.58,76744.08,0.0,-0.96027,9e-05,4.3175]
[1779473724026,19.58,76745.81,0.0,-0.96013,9e-05,4.33043]
[1779473724041,19.58,76745.81,0.0,-0.96013,9e-05,4.33043]
[1779473724072,19.58,76746.34,0.0,-0.96008,9e-05,4.33406]
[1779473729110,19.57,76744.51,0.0,-0.96027,9e-05,4.3176]
[1779473732066,19.57,76744.72,0.0,-0.96029,9e-05,4.31443]
[1779473732131,19.57,76739.82,0.0,-0.96072,9e-05,4.27622]
[1779473733138,19.57,76736.35,0.0,-0.96103,9e-05,4.24923]
[1779473736985,19.57,76734.81,0.0,-0.96117,9e-05,4.23651]
[1779473738173,19.57,76731.54,0.0,-0.96145,8e-05,4.21098]
[1779473739180,19.57,76729.14,0.0,-0.96166,8e-05,4.19248]
[1779473740187,19.57,76727.25,0.0,-0.96182,8e-05,4.17793]
[1779473741194,19.57,76724.47,0.0,-0.96206,8e-05,4.15672]
[1779473742200,19.57,76722.34,0.0,-0.96224,8e-05,4.1405]
[1779473744215,19.57,76733.25,0.0,-0.96132,9e-05,4.2228]
[1779473745222,19.57,76735.29,0.0,-0.96115,9e-05,4.23808]
[1779473750259,19.56,76730.94,0.0,-0.96154,8e-05,4.20337]
[1779473755294,19.56,76729.93,0.0,-0.96164,8e-05,4.19444]
[1779473760331,19.56,76730.22,0.0,-0.96163,8e-05,4.19541]
[1779473767386,19.56,76731.19,0.0,-0.96157,8e-05,4.20088]
[1779473772423,19.55,76733.46,0.0,-0.96139,9e-05,4.21676]
[1779473776492,19.55,76734.98,0.0,-0.96127,9e-05,4.22744]
[1779473776593,19.55,76739.78,0.0,-0.96086,9e-05,4.26388]
[1779473778464,19.55,76742.1,0.0,-0.96067,9e-05,4.28097]
[1779473779471,19.55,76745.13,0.0,-0.96041,9e-05,4.30395]
[1779473781485,19.55,76751.36,0.0,-0.95988,9e-05,4.35141]
[1779473782492,19.55,76754.09,0.0,-0.95965,9e-05,4.3722]
[1779473783500,19.53,76757.75,0.0,-0.95951,9e-05,4.38466]
[1779473784190,19.53,76757.75,0.0,-0.95951,9e-05,4.38466]
[1779473784268,19.53,76757.75,0.0,-0.95951,9e-05,4.38466]
[1779473785514,19.48,76762.49,0.0,-0.95946,9e-05,4.38943]
[1779473788535,19.41,76766.59,0.0,-0.95964,9e-05,4.37349]
[1779473789121,19.41,76766.59,0.0,-0.95964,9e-05,4.37349]
[1779473789542,19.39,76769.1,0.0,-0.9596,9e-05,4.37738]
[1779473791555,19.34,76770.84,0.0,-0.95983,9e-05,4.35565]
[1779473796591,19.29,76772.72,0.0,-0.96006,9e-05,4.33557]
[1779473801626,19.28,76775.64,0.0,-0.95989,9e-05,4.35114]
[1779473804166,19.28,76776.4,0.0,-0.95985,9e-05,4.35414]
[1779473804647,19.25,76780.7,0.0,-0.95964,9e-05,4.37321]
[1779473806661,19.23,76783.96,0.0,-0.95954,9e-05,4.38242]
[1779473807769,19.23,76783.96,0.0,-0.95954,9e-05,4.38242]
[1779473813712,19.18,76779.78,0.0,-0.96033,9e-05,4.31189]
[1779473818752,19.16,76778.29,0.0,-0.96056,9e-05,4.29164]
[1779473822780,19.16,76773.14,0.0,-0.96108,9e-05,4.24569]
[1779473826807,19.15,76775.89,0.0,-0.9609,9e-05,4.26188]
[1779473831844,19.14,76775.17,0.0,-0.96104,9e-05,4.24946]
[1779473836878,19.13,76775.9,0.0,-0.96105,9e-05,4.24842]
[1779473838892,19.13,76783.29,0.0,-0.96043,9e-05,4.30381]
[1779473839900,19.12,76783.44,0.0,-0.96043,9e-05,4.30354]
[1779473844936,19.11,76779.72,0.0,-0.96084,9e-05,4.26703]
[1779473848963,19.11,76782.65,0.0,-0.96065,9e-05,4.28455]
[1779473851985,19.1,76780.46,0.0,-0.96092,9e-05,4.2592]
[1779473857020,19.09,76781.24,0.0,-0.96093,9e-05,4.25848]
[1779473862055,19.08,76780.97,0.0,-0.96103,9e-05,4.24956]
[1779473864069,19.08,76785.02,0.0,-0.9607,9e-05,4.27872]
[1779473866083,19.07,76787.25,0.0,-0.96054,9e-05,4.29353]
[1779473867090,19.07,76789.49,0.0,-0.96035,9e-05,4.30985]
[1779473869105,19.07,76792.08,0.0,-0.96016,9e-05,4.3275]
[1779473874142,19.05,76796.04,0.0,-0.95988,9e-05,4.35171]
[1779473877163,19.05,76791.11,0.0,-0.96038,9e-05,4.30797]
[1779473878170,19.05,76784.18,0.0,-0.96101,9e-05,4.2518]
[1779473883205,19.04,76784.29,0.0,-0.96107,9e-05,4.24605]
[1779473888240,19.03,76784.34,0.0,-0.96114,9e-05,4.23985]
[1779473891261,19.02,76780.15,0.0,-0.96155,9e-05,4.20308]
[1779473893275,19.02,76782.49,0.0,-0.96137,9e-05,4.21891]
[1779473898309,19.01,76784.12,0.0,-0.9613,9e-05,4.22523]
[1779473903345,19.0,76780.33,0.0,-0.96171,9e-05,4.18914]
[1779473905358,19.0,76778.36,0.0,-0.96191,9e-05,4.17135]
[1779473910393,18.99,76776.18,0.0,-0.96216,9e-05,4.14841]
[1779473912408,18.98,76778.53,0.0,-0.96202,9e-05,4.16048]
[1779473916436,18.98,76781.53,0.0,-0.96181,9e-05,4.17904]
[1779473917443,18.98,76783.93,0.0,-0.96162,9e-05,4.19656]
[1779473919457,18.97,76787.05,0.0,-0.96137,9e-05,4.21849]
[1779473924493,18.96,76783.68,0.0,-0.96174,9e-05,4.18563]
[1779473932550,18.95,76782.44,0.0,-0.96195,9e-05,4.16628]
[1779473935571,18.94,76784.54,0.0,-0.96181,9e-05,4.17907]
[1779473937585,18.94,76787.12,0.0,-0.96161,9e-05,4.19684]
[1779473940607,18.93,76784.89,0.0,-0.96185,9e-05,4.17566]
[1779473945646,18.93,76784.47,0.0,-0.96195,9e-05,4.16643]
[1779473946658,18.92,76786.87,0.0,-0.96176,9e-05,4.18401]
[1779473951695,18.92,76788.81,0.0,-0.96166,9e-05,4.19315]
[1779473954716,18.91,76794.23,0.0,-0.96122,9e-05,4.23216]
[1779473959751,18.9,76796.02,0.0,-0.96114,9e-05,4.2399]
[1779473964786,18.89,76797.47,0.0,-0.96108,9e-05,4.24502]
[1779473967807,18.89,76799.93,0.0,-0.9609,9e-05,4.26074]
[1779473968814,18.89,76802.67,0.0,-0.96067,9e-05,4.28127]
[1779473969821,18.88,76790.62,0.0,-0.96175,9e-05,4.18468]
[1779473970828,18.88,76786.86,0.0,-0.96209,9e-05,4.15394]
[1779473971835,18.88,76785.64,0.0,-0.96225,9e-05,4.13944]
[1779473976869,18.87,76787.75,0.0,-0.96212,9e-05,4.1505]
[1779473981905,18.86,76786.52,0.0,-0.96229,9e-05,4.13549]
[1779473983920,18.86,76788.98,0.0,-0.9621,9e-05,4.15254]
[1779473984927,18.86,76792.23,0.0,-0.96184,9e-05,4.17582]
[1779473989963,18.85,76787.72,0.0,-0.9623,9e-05,4.13488]
[1779473990969,18.85,76785.34,0.0,-0.96252,9e-05,4.11529]
[1779473996008,18.84,76785.35,0.0,-0.96257,9e-05,4.11023]
[1779474001042,18.83,76787.45,0.0,-0.96245,9e-05,4.12146]
[1779474006077,18.83,76788.04,0.0,-0.96246,9e-05,4.12084]
[1779474009099,18.82,76785.21,0.0,-0.96273,9e-05,4.09572]
[1779474014134,18.82,76784.69,0.0,-0.96283,9e-05,4.08672]
[1779474020175,18.81,76785.05,0.0,-0.96287,9e-05,4.08364]
[1779474025211,18.8,76784.52,0.0,-0.96297,9e-05,4.0747]
[1779474026228,18.8,76781.87,0.0,-0.9632,9e-05,4.05327]
[1779474027226,18.8,76777.05,0.0,-0.96362,8e-05,4.01529]
[1779474033268,18.79,76776.5,0.0,-0.96376,8e-05,4.00227]
[1779474038302,18.78,76777.7,0.0,-0.9637,8e-05,4.00723]
[1779474043338,18.78,76777.43,0.0,-0.96377,8e-05,4.00093]
[1779474050387,18.77,76776.58,0.0,-0.96391,8e-05,3.98852]
[1779474055422,18.76,76777.73,0.0,-0.96386,8e-05,3.99314]
[1779474060457,18.76,76782.09,0.0,-0.96354,8e-05,4.02236]
[1779474062187,18.75,76784.73,0.0,-0.96333,9e-05,4.04088]
[1779474062471,18.75,76787.34,0.0,-0.96311,9e-05,4.06106]
[1779474068513,18.75,76786.98,0.0,-0.9632,9e-05,4.05261]
[1779474069520,18.74,76793.4,0.0,-0.96266,9e-05,4.10155]
[1779474074555,18.74,76795.4,0.0,-0.96255,9e-05,4.11213]
[1779474079590,18.73,76797.57,0.0,-0.96241,9e-05,4.12407]
[1779474084625,18.72,76802.67,0.0,-0.96203,9e-05,4.1591]
[1779474089660,18.72,76802.65,0.0,-0.96209,9e-05,4.15369]
[1779474094694,18.71,76805.68,0.0,-0.96191,9e-05,4.16867]
[1779474103758,18.7,76806.18,0.0,-0.96197,9e-05,4.16334]
[1779474106735,18.69,76807.9,0.0,-0.96184,9e-05,4.17491]
[1779474109766,18.69,76810.57,0.0,-0.96164,9e-05,4.19293]
[1779474114836,18.68,76808.19,0.0,-0.96192,9e-05,4.16785]
[1779474119872,18.67,76809.32,0.0,-0.96188,9e-05,4.17174]
[1779474122752,18.67,76809.04,0.0,-0.96193,9e-05,4.16752]
[1779474124908,18.67,76811.39,0.0,-0.96175,9e-05,4.18315]
[1779474127128,18.66,76811.49,0.0,-0.96175,9e-05,4.18294]
[1779474132964,18.65,76809.33,0.0,-0.96202,9e-05,4.15889]
[1779474137999,18.65,76808.83,0.0,-0.96212,9e-05,4.15014]
[1779474143036,18.64,76808.56,0.0,-0.9622,9e-05,4.14329]
[1779474145050,18.64,76804.86,0.0,-0.96254,9e-05,4.11227]
[1779474146057,18.64,76802.01,0.0,-0.9628,9e-05,4.08901]
[1779474147063,18.64,76799.97,0.0,-0.96298,9e-05,4.07219]
[1779474150085,18.63,76797.75,0.0,-0.9632,9e-05,4.05243]
[1779474155121,18.63,76798.25,0.0,-0.96323,9e-05,4.04861]
[1779474160155,18.62,76801.54,0.0,-0.963,9e-05,4.06952]
[1779474163618,18.62,76801.56,0.0,-0.96303,9e-05,4.06719]
[1779474169218,18.61,76802.02,0.0,-0.96305,9e-05,4.06582]
[1779474173312,18.61,76802.48,0.0,-0.96303,9e-05,4.06693]
[1779474173324,18.6,76810.09,0.0,-0.96238,9e-05,4.12587]
[1779474174253,18.6,76816.33,0.0,-0.96184,9e-05,4.17439]
[1779474175768,18.6,76815.95,0.0,-0.96189,9e-05,4.17036]
[1779474177579,18.6,76815.43,0.0,-0.96196,9e-05,4.16423]
[1779474177687,18.6,76815.43,0.0,-0.96196,9e-05,4.16423]
[1779474177769,18.6,76815.43,0.0,-0.96196,9e-05,4.16423]
[1779474177853,18.6,76815.43,0.0,-0.96196,9e-05,4.16423]
[1779474178281,18.6,76816.45,0.0,-0.96188,9e-05,4.17135]
[1779474181301,18.59,76813.09,0.0,-0.96221,9e-05,4.14166]
[1779474182311,18.59,76810.34,0.0,-0.96246,9e-05,4.11897]
[1779474188822,18.59,76810.19,0.0,-0.96251,9e-05,4.11414]
[1779474190365,18.58,76812.26,0.0,-0.96237,9e-05,4.12686]
[1779474195401,18.57,76812.36,0.0,-0.96242,9e-05,4.12299]
[1779474199430,18.57,76809.51,0.0,-0.9627,9e-05,4.09695]
[1779474202452,18.57,76811.33,0.0,-0.96257,9e-05,4.10868]
[1779474211349,18.56,76811.71,0.0,-0.96258,9e-05,4.10815]
[1779474215542,18.55,76809.7,0.0,-0.96287,9e-05,4.08079]
[1779474221585,18.54,76809.99,0.0,-0.9629,9e-05,4.07809]
[1779474227627,18.54,76809.85,0.0,-0.96297,9e-05,4.07205]
[1779474232662,18.53,76810.3,0.0,-0.96298,9e-05,4.07153]
[1779474240575,18.53,76810.44,0.0,-0.963,9e-05,4.0694]
[1779474240718,18.52,76806.37,0.0,-0.96339,9e-05,4.03433]
[1779474242732,18.52,76804.33,0.0,-0.96358,9e-05,4.01695]
[1779474247767,18.51,76805.22,0.0,-0.96354,9e-05,4.02027]
[1779474252802,18.51,76804.68,0.0,-0.96363,9e-05,4.01243]
[1779474257837,18.5,76804.81,0.0,-0.96366,9e-05,4.00986]
[1779474262872,18.5,76805.24,0.0,-0.96366,9e-05,4.00963]
[1779474267908,18.49,76806.94,0.0,-0.96356,9e-05,4.01928]
[1779474268670,18.49,76806.94,0.0,-0.96356,9e-05,4.01928]
[1779474268914,18.49,76810.46,0.0,-0.96326,9e-05,4.04606]
[1779474273951,18.49,76811.07,0.0,-0.96328,9e-05,4.04318]
[1779474285028,18.47,76811.45,0.0,-0.96334,9e-05,4.03782]
[1779474290063,18.47,76812.18,0.0,-0.96332,9e-05,4.0398]
[1779474295098,18.46,76811.68,0.0,-0.96341,9e-05,4.03218]
[1779474300133,18.46,76810.56,0.0,-0.96354,9e-05,4.01981]
[1779474305168,18.45,76809.4,0.0,-0.96368,9e-05,4.00729]
[1779474310203,18.45,76809.08,0.0,-0.96374,9e-05,4.0014]
[1779474315238,18.44,76809.82,0.0,-0.96372,9e-05,4.0038]
[1779474320273,18.44,76809.81,0.0,-0.96376,9e-05,4.00038]
[1779474325311,18.44,76809.8,0.0,-0.96379,9e-05,3.99695]
[1779474330346,18.43,76810.21,0.0,-0.9638,9e-05,3.9962]
[1779474338402,18.42,76810.34,0.0,-0.96388,9e-05,3.98826]
[1779474343437,18.42,76812.21,0.0,-0.96376,9e-05,3.99965]
[1779474348472,18.41,76810.3,0.0,-0.96396,9e-05,3.98154]
[1779474354515,18.41,76811.1,0.0,-0.96393,9e-05,3.98406]
[1779474359550,18.4,76810.79,0.0,-0.96399,9e-05,3.97857]
[1779474365592,18.4,76810.9,0.0,-0.96402,9e-05,3.97578]
[1779474370628,18.39,76810.96,0.0,-0.96405,9e-05,3.97325]
[1779474375663,18.39,76812.6,0.0,-0.96394,9e-05,3.98304]
[1779474378684,18.39,76814.87,0.0,-0.96377,9e-05,3.99892]
[1779474383719,18.38,76814.61,0.0,-0.96382,9e-05,3.99372]
[1779474391775,18.38,76814.21,0.0,-0.96394,9e-05,3.98186]
[1779474402294,18.38,76814.21,0.0,-0.96394,9e-05,3.98186]
[1779474402393,18.37,76805.33,0.0,-0.96476,8e-05,3.90706]
[1779474402852,18.37,76800.06,0.0,-0.96521,8e-05,3.86614]
[1779474407887,18.36,76799.65,0.0,-0.96527,8e-05,3.86096]
[1779474412922,18.36,76799.09,0.0,-0.96534,8e-05,3.85461]
[1779474416524,18.36,76799.13,0.0,-0.96534,8e-05,3.85409]
[1779474416950,18.36,76790.9,0.0,-0.96603,8e-05,3.79079]
[1779474417957,18.36,76788.21,0.0,-0.96625,8e-05,3.77022]
[1779474422992,18.36,76787.67,0.0,-0.96631,8e-05,3.76477]
[1779474425007,18.36,76785.79,0.0,-0.96647,8e-05,3.75012]
[1779474430041,18.35,76787.18,0.0,-0.96637,8e-05,3.75925]
[1779474435078,18.35,76787.53,0.0,-0.96636,8e-05,3.76046]
[1779474437091,18.35,76790.27,0.0,-0.96614,8e-05,3.78049]
[1779474438099,18.35,76792.68,0.0,-0.96595,8e-05,3.79836]
[1779474440113,18.35,76790.79,0.0,-0.96611,8e-05,3.78338]
[1779474441124,18.35,76787.88,0.0,-0.96635,8e-05,3.76115]
[1779474443139,18.35,76784.76,0.0,-0.96661,8e-05,3.73718]
[1779474444145,18.35,76783.0,0.0,-0.96675,8e-05,3.72379]
[1779474446159,18.35,76780.71,0.0,-0.96694,8e-05,3.70628]
[1779474451194,18.35,76779.16,0.0,-0.96711,8e-05,3.69017]
[1779474456230,18.34,76779.22,0.0,-0.96711,8e-05,3.68966]
[1779474463278,18.34,76779.73,0.0,-0.96709,8e-05,3.69205]
[1779474468313,18.34,76778.86,0.0,-0.96717,8e-05,3.6846]
[1779474473349,18.34,76778.75,0.0,-0.96719,8e-05,3.6828]
[1779474478385,18.34,76778.3,0.0,-0.96723,8e-05,3.67849]
[1779474483421,18.34,76777.31,0.0,-0.96732,8e-05,3.67014]
[1779474484473,18.34,76777.31,0.0,-0.96732,8e-05,3.67014]
[1779474484502,18.34,76772.11,0.0,-0.96774,8e-05,3.63149]
[1779474485434,18.34,76768.81,0.0,-0.96799,8e-05,3.60734]
[1779474486441,18.34,76762.02,0.0,-0.96852,8e-05,3.55791]
[1779474488455,18.33,76762.9,0.0,-0.96845,8e-05,3.56419]
[1779474490798,18.33,76762.78,0.0,-0.96846,8e-05,3.56332]
[1779474491478,18.33,76758.85,0.0,-0.96876,8e-05,3.53495]
[1779474492483,18.33,76753.58,0.0,-0.96916,8e-05,3.49721]
[1779474493490,18.34,76748.84,0.0,-0.96952,7e-05,3.46359]
[1779474494497,18.34,76746.79,0.0,-0.96967,7e-05,3.44923]
[1779474499533,18.34,76744.01,0.0,-0.96987,7e-05,3.4305]
[1779474500645,18.34,76744.01,0.0,-0.96987,7e-05,3.4305]
[1779474500718,18.34,76740.46,0.0,-0.97013,7e-05,3.40578]
[1779474500821,18.34,76740.46,0.0,-0.97013,7e-05,3.40578]
[1779474501547,18.34,76737.32,0.0,-0.97036,7e-05,3.38408]
[1779474502554,18.34,76734.46,0.0,-0.97056,7e-05,3.36447]
[1779474506582,18.34,76732.56,0.0,-0.97069,7e-05,3.35254]
[1779474507589,18.34,76730.03,0.0,-0.97087,7e-05,3.33537]
[1779474512624,18.34,76729.05,0.0,-0.97095,7e-05,3.32692]
[1779474517659,18.35,76729.94,0.0,-0.97087,7e-05,3.33469]
[1779474518075,18.35,76729.94,0.0,-0.97087,7e-05,3.33469]
[1779474518665,18.35,76735.26,0.0,-0.97048,7e-05,3.37185]
[1779474519673,18.35,76739.28,0.0,-0.97018,7e-05,3.40013]
[1779474520680,18.35,76742.8,0.0,-0.96992,7e-05,3.42502]
[1779474526722,18.35,76744.31,0.0,-0.9698,7e-05,3.43656]
[1779474527075,18.35,76744.31,0.0,-0.9698,7e-05,3.43656]
[1779474532768,18.35,76746.66,0.0,-0.96961,7e-05,3.45399]
[1779474537799,18.35,76746.5,0.0,-0.96962,7e-05,3.45348]
[1779474541264,18.35,76745.69,0.0,-0.96968,7e-05,3.44801]
[1779474541443,18.35,76745.69,0.0,-0.96968,7e-05,3.44801]
[1779474541470,18.35,76736.67,0.0,-0.97034,7e-05,3.38486]
[1779474541827,18.35,76731.44,0.0,-0.97072,7e-05,3.34878]
[1779474542834,18.35,76726.37,0.0,-0.97108,7e-05,3.31415]
[1779474545769,18.35,76726.42,0.0,-0.97107,7e-05,3.31485]
[1779474546080,18.35,76726.66,0.0,-0.97105,7e-05,3.31686]
[1779474546268,18.35,76726.66,0.0,-0.97105,7e-05,3.31686]
[1779474546369,18.35,76726.47,0.0,-0.97106,7e-05,3.3159]
[1779474552904,18.36,76726.15,0.0,-0.97106,7e-05,3.31611]
[1779474557942,18.36,76728.77,0.0,-0.97085,7e-05,3.33571]
[1779474560881,18.36,76728.64,0.0,-0.97086,7e-05,3.33539]
[1779474561002,18.36,76728.64,0.0,-0.97086,7e-05,3.33539]
[1779474561019,18.36,76728.64,0.0,-0.97086,7e-05,3.33539]
[1779474561087,18.36,76728.57,0.0,-0.97086,7e-05,3.3352]
[1779474567012,18.36,76727.18,0.0,-0.97094,7e-05,3.32728]
[1779474572047,18.37,76727.08,0.0,-0.97096,7e-05,3.32458]
[1779474577082,18.37,76727.0,0.0,-0.97095,7e-05,3.32537]
[1779474581110,18.37,76731.58,0.0,-0.97061,7e-05,3.35802]
[1779474582925,18.37,76733.52,0.0,-0.97047,7e-05,3.37167]
[1779474582934,18.37,76733.52,0.0,-0.97047,7e-05,3.37167]
[1779474583019,18.37,76733.52,0.0,-0.97047,7e-05,3.37167]
[1779474583124,18.37,76733.48,0.0,-0.97047,7e-05,3.37158]
[1779474588159,18.37,76733.32,0.0,-0.97047,7e-05,3.3714]
[1779474589166,18.37,76729.69,0.0,-0.97073,7e-05,3.34645]
[1779474590941,18.37,76727.45,0.0,-0.97089,7e-05,3.33123]
[1779474591018,18.37,76727.45,0.0,-0.97089,7e-05,3.33123]
[1779474591190,18.37,76727.45,0.0,-0.97089,7e-05,3.33123]
[1779474591269,18.37,76727.45,0.0,-0.97089,7e-05,3.33123]
[1779474591292,18.37,76727.53,0.0,-0.97088,7e-05,3.33204]
[1779474598229,18.37,76727.27,0.0,-0.97088,7e-05,3.33212]
[1779474603264,18.38,76721.63,0.0,-0.97127,7e-05,3.29484]
[1779474605005,18.38,76719.51,0.0,-0.97142,7e-05,3.28073]
[1779474605023,18.38,76719.51,0.0,-0.97142,7e-05,3.28073]
[1779474605354,18.38,76719.51,0.0,-0.97142,7e-05,3.28073]
[1779474605520,18.38,76719.51,0.0,-0.97142,7e-05,3.28073]
[1779474605583,18.38,76719.48,0.0,-0.97142,7e-05,3.2809]
[1779474611324,18.38,76719.46,0.0,-0.9714,7e-05,3.28297]
[1779474613337,18.38,76726.14,0.0,-0.97091,7e-05,3.32942]
[1779474614344,18.38,76732.84,0.0,-0.97042,7e-05,3.37603]
[1779474615730,18.38,76732.84,0.0,-0.97042,7e-05,3.37603]
[1779474615771,18.38,76732.84,0.0,-0.97042,7e-05,3.37603]
[1779474615831,18.38,76733.29,0.0,-0.97039,7e-05,3.37958]
[1779474615961,18.38,76733.29,0.0,-0.97039,7e-05,3.37958]
[1779474616021,18.38,76733.29,0.0,-0.97039,7e-05,3.37958]
[1779474616357,18.38,76733.08,0.0,-0.9704,7e-05,3.37812]
[1779474620386,18.38,76729.79,0.0,-0.97063,7e-05,3.35616]
[1779474621075,18.38,76729.79,0.0,-0.97063,7e-05,3.35616]
[1779474621270,18.38,76729.79,0.0,-0.97063,7e-05,3.35616]
[1779474621281,18.38,76729.79,0.0,-0.97063,7e-05,3.35616]
[1779474621519,18.38,76729.79,0.0,-0.97063,7e-05,3.35616]
[1779474621553,18.39,76727.95,0.0,-0.97076,7e-05,3.3437]
[1779474627435,18.39,76728.44,0.0,-0.97071,7e-05,3.34871]
[1779474630456,18.39,76724.55,0.0,-0.97098,7e-05,3.32275]
[1779474631318,18.39,76724.55,0.0,-0.97098,7e-05,3.32275]
[1779474631488,18.39,76724.55,0.0,-0.97098,7e-05,3.32275]
[1779474631521,18.39,76724.55,0.0,-0.97098,7e-05,3.32275]
[1779474631589,18.39,76724.75,0.0,-0.97099,7e-05,3.32101]
[1779474633478,18.39,76719.44,0.0,-0.97136,7e-05,3.28537]
[1779474636499,18.39,76714.02,0.0,-0.97173,7e-05,3.24979]
[1779474637506,18.39,76703.23,0.0,-0.97248,7e-05,3.17789]
[1779474639520,18.39,76701.26,0.0,-0.9726,7e-05,3.16587]
[1779474640527,18.4,76695.12,0.0,-0.97301,7e-05,3.12596]
[1779474642541,18.4,76686.45,0.0,-0.97358,7e-05,3.07067]
[1779474643548,18.41,76681.49,0.0,-0.97384,7e-05,3.04544]
[1779474644555,18.44,76675.44,0.0,-0.97405,7e-05,3.02418]
[1779474646568,18.44,76670.79,0.0,-0.97432,6e-05,2.99818]
[1779474651604,18.48,76673.28,0.0,-0.97389,7e-05,3.04006]
[1779474654625,18.49,76679.61,0.0,-0.97341,7e-05,3.08638]
[1779474658653,18.5,76681.08,0.0,-0.97324,7e-05,3.10297]
[1779474659654,18.5,76681.08,0.0,-0.97324,7e-05,3.10297]
[1779474659670,18.5,76681.08,0.0,-0.97324,7e-05,3.10297]
[1779474659771,18.5,76681.08,0.0,-0.97324,7e-05,3.10297]
[1779474659872,18.51,76680.5,0.0,-0.97325,7e-05,3.10265]
[1779474665706,18.52,76682.03,0.0,-0.97306,7e-05,3.12122]
[1779474666713,18.53,76685.37,0.0,-0.9728,7e-05,3.14647]
[1779474668433,18.53,76686.21,0.0,-0.97274,7e-05,3.15198]
[1779474668522,18.53,76686.21,0.0,-0.97274,7e-05,3.15198]
[1779474668604,18.53,76686.21,0.0,-0.97274,7e-05,3.15198]
[1779474668666,18.53,76686.21,0.0,-0.97274,7e-05,3.15198]
[1779474668759,18.53,76687.8,0.0,-0.9726,7e-05,3.16573]
[1779474670741,18.54,76691.69,0.0,-0.9723,7e-05,3.19464]
[1779474675776,18.55,76691.42,0.0,-0.97223,7e-05,3.20075]
[1779474680819,18.56,76692.17,0.0,-0.9721,7e-05,3.21355]
[1779474684804,18.57,76695.1,0.0,-0.97185,7e-05,3.23767]
[1779474684847,18.57,76695.97,0.0,-0.97177,7e-05,3.245]
[1779474685021,18.57,76695.97,0.0,-0.97177,7e-05,3.245]
[1779474685171,18.57,76695.97,0.0,-0.97177,7e-05,3.245]
[1779474685269,18.57,76695.97,0.0,-0.97177,7e-05,3.245]
[1779474685854,18.58,76695.72,0.0,-0.97178,7e-05,3.24483]
[1779474687868,18.58,76689.04,0.0,-0.97221,7e-05,3.2034]
[1779474688203,18.58,76689.04,0.0,-0.97221,7e-05,3.2034]
[1779474688215,18.58,76689.04,0.0,-0.97221,7e-05,3.2034]
[1779474688270,18.58,76689.04,0.0,-0.97221,7e-05,3.2034]
[1779474688875,18.58,76689.73,0.0,-0.97214,7e-05,3.20954]
[1779474693910,18.6,76693.2,0.0,-0.97185,7e-05,3.23704]
[1779474694917,18.6,76702.3,0.0,-0.9712,7e-05,3.29965]
[1779474695924,18.6,76704.31,0.0,-0.97104,7e-05,3.31467]
[1779474696319,18.6,76704.31,0.0,-0.97104,7e-05,3.31467]
[1779474696327,18.6,76704.31,0.0,-0.97104,7e-05,3.31467]
[1779474696522,18.6,76704.31,0.0,-0.97104,7e-05,3.31467]
[1779474696931,18.6,76704.25,0.0,-0.97103,7e-05,3.31565]
[1779474701966,18.61,76698.84,0.0,-0.97134,7e-05,3.28611]
[1779474703188,18.61,76698.84,0.0,-0.97134,7e-05,3.28611]
[1779474703198,18.61,76698.84,0.0,-0.97134,7e-05,3.28611]
[1779474703271,18.61,76698.84,0.0,-0.97134,7e-05,3.28611]
[1779474703373,18.62,76696.94,0.0,-0.97146,7e-05,3.27478]
[1779474709015,18.63,76697.21,0.0,-0.97135,7e-05,3.28536]
[1779474710777,18.63,76697.21,0.0,-0.97135,7e-05,3.28536]
[1779474710909,18.63,76697.21,0.0,-0.97135,7e-05,3.28536]
[1779474710841,18.63,76696.86,0.0,-0.97134,7e-05,3.28591]
[1779474711019,18.63,76696.86,0.0,-0.97134,7e-05,3.28591]
[1779474711030,18.63,76696.68,0.0,-0.97135,7e-05,3.2847]
[1779474715731,18.64,76696.41,0.0,-0.97133,7e-05,3.28723]
[1779474715771,18.64,76696.41,0.0,-0.97133,7e-05,3.28723]
[1779474715813,18.64,76696.41,0.0,-0.97133,7e-05,3.28723]
[1779474715914,18.64,76697.05,0.0,-0.97125,7e-05,3.29442]
[1779474716021,18.64,76697.05,0.0,-0.97125,7e-05,3.29442]
[1779474721100,18.66,76696.01,0.0,-0.97125,7e-05,3.29461]
[1779474723186,18.66,76696.3,0.0,-0.97121,7e-05,3.298]
[1779474723277,18.66,76696.3,0.0,-0.97121,7e-05,3.298]
[1779474723409,18.66,76696.3,0.0,-0.97121,7e-05,3.298]
[1779474723522,18.66,76696.3,0.0,-0.97121,7e-05,3.298]
[1779474723623,18.66,76696.98,0.0,-0.97115,7e-05,3.30401]
[1779474725128,18.66,76699.94,0.0,-0.97091,7e-05,3.32682]
[1779474726136,18.67,76704.95,0.0,-0.97054,7e-05,3.36228]
[1779474727164,18.67,76704.95,0.0,-0.97054,7e-05,3.36228]
[1779474727271,18.67,76704.95,0.0,-0.97054,7e-05,3.36228]
[1779474727496,18.67,76704.95,0.0,-0.97054,7e-05,3.36228]
[1779474727520,18.67,76704.95,0.0,-0.97054,7e-05,3.36228]
[1779474727598,18.67,76709.29,0.0,-0.97021,7e-05,3.39332]
[1779474732178,18.68,76713.54,0.0,-0.96984,7e-05,3.4289]
[1779474737212,18.69,76714.16,0.0,-0.96973,7e-05,3.43927]
[1779474738221,18.69,76707.44,0.0,-0.9702,7e-05,3.39413]
[1779474740234,18.69,76705.8,0.0,-0.97029,7e-05,3.38547]
[1779474742455,18.7,76707.73,0.0,-0.97014,7e-05,3.40001]
[1779474742520,18.7,76707.73,0.0,-0.97014,7e-05,3.40001]
[1779474742692,18.7,76707.73,0.0,-0.97014,7e-05,3.40001]
[1779474742770,18.7,76707.73,0.0,-0.97014,7e-05,3.40001]
[1779474742793,18.7,76706.25,0.0,-0.97022,7e-05,3.39243]
[1779474748290,18.71,76704.96,0.0,-0.97025,7e-05,3.3901]
[1779474749912,18.71,76704.96,0.0,-0.97025,7e-05,3.3901]
[1779474749956,18.71,76705.11,0.0,-0.97021,7e-05,3.39374]
[1779474750020,18.71,76705.11,0.0,-0.97021,7e-05,3.39374]
[1779474750033,18.71,76705.11,0.0,-0.97021,7e-05,3.39374]
[1779474750270,18.71,76705.11,0.0,-0.97021,7e-05,3.39374]
[1779474750304,18.71,76705.59,0.0,-0.97017,7e-05,3.39703]
[1779474756346,18.73,76705.09,0.0,-0.97015,7e-05,3.39794]
[1779474759849,18.73,76702.62,0.0,-0.9703,7e-05,3.38361]
[1779474759889,18.73,76702.62,0.0,-0.9703,7e-05,3.38361]
[1779474759977,18.73,76702.59,0.0,-0.97028,7e-05,3.38603]
[1779474760020,18.73,76702.59,0.0,-0.97028,7e-05,3.38603]
[1779474762387,18.74,76698.27,0.0,-0.97056,7e-05,3.35919]
[1779474765761,18.74,76698.27,0.0,-0.97056,7e-05,3.35919]
[1779474765769,18.74,76698.27,0.0,-0.97056,7e-05,3.35919]
[1779474765884,18.74,76698.27,0.0,-0.97056,7e-05,3.35919]
[1779474765985,18.75,76696.7,0.0,-0.97062,7e-05,3.35393]
[1779474766021,18.75,76696.7,0.0,-0.97062,7e-05,3.35393]
[1779474771451,18.76,76698.94,0.0,-0.97038,7e-05,3.37588]
[1779474773239,18.76,76699.01,0.0,-0.97037,7e-05,3.37767]
[1779474773250,18.76,76699.01,0.0,-0.97037,7e-05,3.37767]
[1779474773270,18.76,76699.01,0.0,-0.97037,7e-05,3.37767]
[1779474773465,18.76,76698.68,0.0,-0.97038,7e-05,3.37673]
[1779474778500,18.77,76698.16,0.0,-0.97034,7e-05,3.37972]
[1779474780038,18.77,76698.41,0.0,-0.97031,7e-05,3.38273]
[1779474780269,18.77,76698.41,0.0,-0.97031,7e-05,3.38273]
[1779474780442,18.77,76698.41,0.0,-0.97031,7e-05,3.38273]
[1779474780519,18.77,76698.41,0.0,-0.97031,7e-05,3.38273]
[1779474780543,18.77,76699.05,0.0,-0.97025,7e-05,3.38838]
[1779474784542,18.78,76702.65,0.0,-0.96994,7e-05,3.41811]
[1779474788428,18.79,76703.21,0.0,-0.96987,7e-05,3.42442]
[1779474788476,18.79,76703.21,0.0,-0.96987,7e-05,3.42442]
[1779474788519,18.79,76703.21,0.0,-0.96987,7e-05,3.42442]
[1779474788570,18.79,76706.31,0.0,-0.96962,7e-05,3.44823]
[1779474790342,18.79,76708.65,0.0,-0.96944,7e-05,3.46561]
[1779474790352,18.79,76708.65,0.0,-0.96944,7e-05,3.46561]
[1779474790521,18.79,76708.65,0.0,-0.96944,7e-05,3.46561]
[1779474790534,18.79,76708.65,0.0,-0.96944,7e-05,3.46561]
[1779474790770,18.79,76708.65,0.0,-0.96944,7e-05,3.46561]
[1779474790975,18.79,76708.65,0.0,-0.96944,7e-05,3.46561]
[1779474791023,18.8,76696.37,0.0,-0.9703,7e-05,3.38368]
[1779474791659,18.8,76696.37,0.0,-0.9703,7e-05,3.38368]
[1779474791844,18.8,76696.37,0.0,-0.9703,7e-05,3.38368]
[1779474792019,18.8,76696.37,0.0,-0.9703,7e-05,3.38368]
[1779474791946,18.8,76691.53,0.0,-0.97063,7e-05,3.35216]
[1779474792149,18.8,76691.53,0.0,-0.97063,7e-05,3.35216]
[1779474792605,18.8,76689.53,0.0,-0.97077,7e-05,3.33865]
[1779474793612,18.8,76686.29,0.0,-0.97099,7e-05,3.31819]
[1779474795771,18.8,76685.23,0.0,-0.97105,7e-05,3.31246]
[1779474795805,18.8,76685.23,0.0,-0.97105,7e-05,3.31246]
[1779474795872,18.81,76685.3,0.0,-0.97101,7e-05,3.31569]
[1779474796120,18.81,76685.3,0.0,-0.97101,7e-05,3.31569]
[1779474796222,18.81,76685.3,0.0,-0.97101,7e-05,3.31569]
[1779474796343,18.81,76685.3,0.0,-0.97101,7e-05,3.31569]
[1779474796518,18.81,76685.3,0.0,-0.97101,7e-05,3.31569]
[1779474796627,18.81,76685.3,0.0,-0.97101,7e-05,3.31569]
[1779474796768,18.81,76685.3,0.0,-0.97101,7e-05,3.31569]
[1779474796892,18.81,76685.3,0.0,-0.97101,7e-05,3.31569]
[1779474797019,18.81,76685.3,0.0,-0.97101,7e-05,3.31569]
[1779474796987,18.81,76682.34,0.0,-0.97121,7e-05,3.29728]
[1779474797150,18.81,76682.34,0.0,-0.97121,7e-05,3.29728]
[1779474797640,18.81,76682.27,0.0,-0.97121,7e-05,3.29681]
[1779474802675,18.82,76681.41,0.0,-0.9712,7e-05,3.29804]
[1779474804689,18.82,76678.56,0.0,-0.97137,7e-05,3.28181]
[1779474805422,18.82,76678.56,0.0,-0.97137,7e-05,3.28181]
[1779474805432,18.82,76678.56,0.0,-0.97137,7e-05,3.28181]
[1779474805518,18.82,76678.56,0.0,-0.97137,7e-05,3.28181]
[1779474805781,18.82,76678.56,0.0,-0.97137,7e-05,3.28181]
[1779474805970,18.82,76678.56,0.0,-0.97137,7e-05,3.28181]
[1779474805882,18.83,76678.12,0.0,-0.97137,7e-05,3.28169]
[1779474806772,18.83,76678.12,0.0,-0.97137,7e-05,3.28169]
[1779474807049,18.83,76678.02,0.0,-0.97136,7e-05,3.28244]
[1779474812745,18.84,76678.26,0.0,-0.9713,7e-05,3.28767]
[1779474814760,18.85,76680.52,0.0,-0.97111,7e-05,3.30553]
[1779474818788,18.85,76677.45,0.0,-0.97127,7e-05,3.29046]
[1779474821809,18.86,76672.61,0.0,-0.97156,7e-05,3.26242]
[1779474825837,18.87,76670.14,0.0,-0.97167,7e-05,3.25165]
[1779474831879,18.89,76669.49,0.0,-0.97161,7e-05,3.25712]
[1779474837921,18.9,76670.5,0.0,-0.97146,7e-05,3.27194]
[1779474842956,18.91,76670.11,0.0,-0.97141,7e-05,3.27612]
[1779474844972,18.91,76666.42,0.0,-0.97164,7e-05,3.25442]
[1779474845981,18.93,76660.35,0.0,-0.97191,7e-05,3.22806]
[1779474847995,18.98,76658.52,0.0,-0.97175,7e-05,3.24364]
[1779474852023,18.99,76649.85,0.0,-0.97228,7e-05,3.19263]
[1779474853030,18.99,76642.81,0.0,-0.97273,7e-05,3.14876]
[1779474854556,18.99,76641.61,0.0,-0.9728,7e-05,3.14259]
[1779474856051,19.0,76644.3,0.0,-0.97259,7e-05,3.16287]
[1779474857058,19.0,76646.43,0.0,-0.97243,7e-05,3.17806]
[1779474859074,19.0,76642.22,0.0,-0.97268,7e-05,3.15394]
[1779474860080,19.01,76640.68,0.0,-0.97276,7e-05,3.14557]
[1779474864109,19.02,76647.37,0.0,-0.97226,7e-05,3.1946]
[1779474869144,19.03,76649.42,0.0,-0.97205,7e-05,3.21496]
[1779474870151,19.03,76656.07,0.0,-0.97158,7e-05,3.25972]
[1779474874178,19.04,76657.63,0.0,-0.97145,7e-05,3.27188]
[1779474875186,19.04,76662.58,0.0,-0.97109,7e-05,3.30581]
[1779474877200,19.04,76664.37,0.0,-0.97094,7e-05,3.32015]
[1779474881228,19.05,76662.03,0.0,-0.97105,7e-05,3.30946]
[1779474886263,19.06,76661.99,0.0,-0.97099,7e-05,3.31526]
[1779474890299,19.07,76667.56,0.0,-0.97055,7e-05,3.35702]
[1779474894326,19.08,76670.03,0.0,-0.97033,7e-05,3.37801]
[1779474899362,19.09,76670.3,0.0,-0.97026,7e-05,3.38527]
[1779474901378,19.09,76670.38,0.0,-0.97024,7e-05,3.38689]
[1779474902383,19.09,76667.73,0.0,-0.97041,7e-05,3.37026]
[1779474904397,19.09,76664.75,0.0,-0.97062,7e-05,3.35051]
[1779474909432,19.09,76663.59,0.0,-0.9707,7e-05,3.34334]
[1779474911446,19.09,76660.33,0.0,-0.97092,7e-05,3.32191]
[1779474912541,19.09,76660.33,0.0,-0.97092,7e-05,3.32191]
[1779474918495,19.09,76660.48,0.0,-0.97088,7e-05,3.32584]
[1779474922523,19.1,76653.36,0.0,-0.97133,7e-05,3.28234]
[1779474923530,19.1,76645.25,0.0,-0.97188,7e-05,3.22959]
[1779474924537,19.1,76641.74,0.0,-0.97212,7e-05,3.20713]
[1779474929572,19.11,76642.35,0.0,-0.97204,7e-05,3.21452]
[1779474930587,19.11,76624.62,0.0,-0.9732,6e-05,3.10169]
[1779474931373,19.11,76624.62,0.0,-0.9732,6e-05,3.10169]
[1779474931919,19.11,76624.62,0.0,-0.9732,6e-05,3.10169]
[1779474932021,19.13,76621.05,0.0,-0.97331,6e-05,3.09062]
[1779474934151,19.16,76620.19,0.0,-0.97321,6e-05,3.10006]
[1779474934255,19.16,76620.42,0.0,-0.97319,6e-05,3.10242]
[1779474938085,19.18,76620.31,0.0,-0.97304,6e-05,3.11672]
[1779474938138,19.19,76624.69,0.0,-0.97271,7e-05,3.14857]
[1779474938642,19.19,76633.62,0.0,-0.97212,7e-05,3.20557]
[1779474939656,19.19,76639.66,0.0,-0.9717,7e-05,3.24584]
[1779474940663,19.19,76636.23,0.0,-0.97192,7e-05,3.22489]
[1779474945154,19.2,76636.03,0.0,-0.97192,7e-05,3.22536]
[1779474945699,19.2,76643.27,0.0,-0.97142,7e-05,3.2728]
[1779474946706,19.2,76645.17,0.0,-0.97129,7e-05,3.28536]
[1779474948056,19.2,76645.17,0.0,-0.97129,7e-05,3.28536]
[1779474948069,19.2,76637.76,0.0,-0.97179,7e-05,3.23733]
[1779474948722,19.2,76634.86,0.0,-0.97198,7e-05,3.21884]
[1779474949729,19.2,76632.44,0.0,-0.97214,7e-05,3.20354]
[1779474953756,19.2,76635.34,0.0,-0.97194,7e-05,3.22336]
[1779474954764,19.2,76637.88,0.0,-0.97176,7e-05,3.24002]
[1779474955771,19.2,76635.49,0.0,-0.97192,7e-05,3.22481]
[1779474956778,19.2,76632.92,0.0,-0.97209,7e-05,3.20853]
[1779474961813,19.2,76633.48,0.0,-0.97204,7e-05,3.21353]
[1779474962820,19.2,76636.86,0.0,-0.97181,7e-05,3.23559]
[1779474963827,19.2,76639.19,0.0,-0.97165,7e-05,3.25091]
[1779474964834,19.2,76641.62,0.0,-0.97148,7e-05,3.26691]
[1779474966849,19.2,76639.15,0.0,-0.97165,7e-05,3.25124]
[1779474969869,19.21,76635.29,0.0,-0.9719,7e-05,3.22691]
[1779474970558,19.21,76635.29,0.0,-0.9719,7e-05,3.22691]
[1779474970623,19.21,76635.29,0.0,-0.9719,7e-05,3.22691]
[1779474971096,19.21,76635.29,0.0,-0.9719,7e-05,3.22691]
[1779474971185,19.21,76644.13,0.0,-0.9713,7e-05,3.28473]
[1779474971883,19.21,76656.96,0.0,-0.97041,7e-05,3.36931]
[1779474972889,19.21,76656.51,0.0,-0.97044,7e-05,3.36647]
[1779474973897,19.21,76656.79,0.0,-0.97042,7e-05,3.36834]
[1779474975911,19.21,76654.22,0.0,-0.97058,7e-05,3.35337]
[1779474978932,19.21,76649.9,0.0,-0.97088,7e-05,3.32491]
[1779474979784,19.21,76649.9,0.0,-0.97088,7e-05,3.32491]
[1779474979940,19.21,76644.4,0.0,-0.97125,7e-05,3.28887]
[1779474980947,19.21,76642.48,0.0,-0.97138,7e-05,3.27642]
[1779474983968,19.21,76642.25,0.0,-0.97139,7e-05,3.2754]
[1779474986989,19.21,76647.15,0.0,-0.97105,7e-05,3.30793]
[1779474987997,19.21,76649.73,0.0,-0.97088,7e-05,3.32505]
[1779474991017,19.21,76645.07,0.0,-0.97122,7e-05,3.29133]
[1779474992034,19.21,76636.42,0.0,-0.97181,7e-05,3.23519]
[1779474992279,19.21,76636.42,0.0,-0.97181,7e-05,3.23519]
[1779474993033,19.21,76635.01,0.0,-0.9719,7e-05,3.22624]
[1779474994041,19.21,76633.81,0.0,-0.97198,7e-05,3.21875]
[1779474995048,19.21,76631.89,0.0,-0.9721,7e-05,3.20667]
[1779474996055,19.21,76628.5,0.0,-0.97232,7e-05,3.18523]
[1779474998069,19.22,76626.24,0.0,-0.97246,7e-05,3.17177]
[1779475003110,19.22,76625.57,0.0,-0.97249,7e-05,3.16927]
[1779475008994,19.22,76625.46,0.0,-0.97249,7e-05,3.16892]
[1779475009156,19.22,76620.06,0.0,-0.97283,7e-05,3.13645]
[1779475010163,19.22,76618.48,0.0,-0.97293,6e-05,3.12689]
[1779475012176,19.22,76616.96,0.0,-0.97302,6e-05,3.11817]
[1779475015198,19.23,76615.5,0.0,-0.9731,6e-05,3.11029]
[1779475020233,19.23,76615.53,0.0,-0.97307,6e-05,3.11266]
[1779475025268,19.23,76616.18,0.0,-0.97301,6e-05,3.11896]
[1779475029595,19.24,76614.96,0.0,-0.97307,6e-05,3.11306]
[1779475031295,19.24,76614.96,0.0,-0.97307,6e-05,3.11306]
[1779475031356,19.24,76614.72,0.0,-0.97308,6e-05,3.112]
[1779475031754,19.24,76614.72,0.0,-0.97308,6e-05,3.112]
[1779475032125,19.24,76614.72,0.0,-0.97308,6e-05,3.112]
[1779475032153,19.24,76611.18,0.0,-0.9733,6e-05,3.09031]
[1779475032318,19.24,76601.9,0.0,-0.97389,6e-05,3.03328]
[1779475033325,19.24,76598.92,0.0,-0.97407,6e-05,3.01556]
[1779475034332,19.24,76597.29,0.0,-0.97416,6e-05,3.00619]
[1779475036346,19.24,76591.98,0.0,-0.97447,6e-05,2.97611]
[1779475037353,19.25,76584.09,0.0,-0.97494,6e-05,2.93017]
[1779475038360,19.25,76571.72,0.0,-0.97567,6e-05,2.8574]
[1779475039367,19.25,76570.72,0.0,-0.97572,6e-05,2.85239]
[1779475041482,19.25,76569.79,0.0,-0.97577,6e-05,2.8478]
[1779475041577,19.25,76566.62,0.0,-0.97595,6e-05,2.83011]
[1779475042390,19.25,76545.73,0.0,-0.97714,6e-05,2.71084]
[1779475043428,19.25,76545.73,0.0,-0.97714,6e-05,2.71084]
[1779475044250,19.25,76545.73,0.0,-0.97714,6e-05,2.71084]
[1779475043446,19.27,76543.01,0.0,-0.97718,6e-05,2.7063]
[1779475044424,19.29,76539.85,0.0,-0.97725,6e-05,2.69936]
[1779475045695,19.29,76539.85,0.0,-0.97725,6e-05,2.69936]
[1779475045813,19.29,76539.85,0.0,-0.97725,6e-05,2.69936]
[1779475046073,19.29,76539.85,0.0,-0.97725,6e-05,2.69936]
[1779475046154,19.31,76533.15,0.0,-0.97752,6e-05,2.67272]
[1779475046840,19.31,76533.15,0.0,-0.97752,6e-05,2.67272]
[1779475046899,19.33,76531.55,0.0,-0.97749,6e-05,2.6751]
[1779475047902,19.33,76531.55,0.0,-0.97749,6e-05,2.6751]
[1779475048214,19.33,76531.55,0.0,-0.97749,6e-05,2.6751]
[1779475048305,19.37,76524.28,0.0,-0.97766,5e-05,2.65758]
[1779475048453,19.37,76517.36,0.0,-0.97804,5e-05,2.61942]
[1779475050860,19.42,76515.36,0.0,-0.97791,5e-05,2.63229]
[1779475051477,19.44,76510.97,0.0,-0.97806,5e-05,2.6169]
[1779475052483,19.46,76506.99,0.0,-0.97816,5e-05,2.60696]
[1779475054874,19.5,76504.03,0.0,-0.97808,5e-05,2.61448]
[1779475057518,19.57,76506.15,0.0,-0.97762,5e-05,2.6607]
[1779475058525,19.59,76513.04,0.0,-0.97713,6e-05,2.70981]
[1779475059532,19.6,76515.84,0.0,-0.97687,6e-05,2.73563]
[1779475061138,19.62,76522.87,0.0,-0.97638,6e-05,2.78506]
[1779475061546,19.65,76529.05,0.0,-0.97584,6e-05,2.83896]
[1779475062553,19.66,76533.64,0.0,-0.97556,6e-05,2.86623]
[1779475063394,19.66,76533.64,0.0,-0.97556,6e-05,2.86623]
[1779475063560,19.66,76540.56,0.0,-0.97514,6e-05,2.90821]
[1779475064609,19.66,76562.14,0.0,-0.97381,6e-05,3.03808]
[1779475065574,19.66,76564.89,0.0,-0.97363,6e-05,3.05619]
[1779475066581,19.67,76568.47,0.0,-0.97339,6e-05,3.07939]
[1779475068206,19.67,76568.47,0.0,-0.97339,6e-05,3.07939]
[1779475068252,19.67,76565.88,0.0,-0.97353,6e-05,3.06548]
[1779475071616,19.67,76562.32,0.0,-0.97374,6e-05,3.04519]
[1779475074637,19.67,76551.88,0.0,-0.97437,6e-05,2.98394]
[1779475076269,19.67,76551.88,0.0,-0.97437,6e-05,2.98394]
[1779475075644,19.68,76551.25,0.0,-0.9744,6e-05,2.98073]
[1779475077660,19.68,76553.34,0.0,-0.97426,6e-05,2.99427]
[1779475079692,19.68,76556.76,0.0,-0.97404,6e-05,3.01578]
[1779475081706,19.68,76554.55,0.0,-0.97417,6e-05,3.00354]
[1779475082720,19.68,76538.48,0.0,-0.97513,6e-05,2.90909]
[1779475083617,19.68,76538.48,0.0,-0.97513,6e-05,2.90909]
[1779475083804,19.68,76538.48,0.0,-0.97513,6e-05,2.90909]
[1779475083899,19.68,76528.86,0.0,-0.97568,6e-05,2.85398]
[1779475085092,19.68,76526.83,0.0,-0.97579,6e-05,2.84307]
[1779475086573,19.69,76525.74,0.0,-0.97585,6e-05,2.83759]
[1779475086745,19.69,76521.63,0.0,-0.97608,6e-05,2.81488]
[1779475088759,19.72,76525.96,0.0,-0.97567,6e-05,2.85571]
[1779475089766,19.72,76528.14,0.0,-0.97553,6e-05,2.86901]
[1779475090773,19.72,76529.82,0.0,-0.97542,6e-05,2.88042]
[1779475091780,19.72,76532.28,0.0,-0.97525,6e-05,2.89637]
[1779475092787,19.72,76530.3,0.0,-0.97536,6e-05,2.88556]
[1779475094801,19.73,76524.22,0.0,-0.9757,6e-05,2.8519]
[1779475097824,19.73,76528.21,0.0,-0.97545,6e-05,2.87712]
[1779475099838,19.73,76526.71,0.0,-0.97552,6e-05,2.86988]
[1779475101852,19.74,76514.77,0.0,-0.97619,6e-05,2.80305]
[1779475102859,19.75,76512.67,0.0,-0.97623,6e-05,2.79934]
[1779475104874,19.78,76520.06,0.0,-0.97564,6e-05,2.85779]
[1779475105881,19.78,76520.19,0.0,-0.97562,6e-05,2.86022]
[1779475106888,19.78,76522.79,0.0,-0.97545,6e-05,2.87686]
[1779475107895,19.79,76527.8,0.0,-0.97514,6e-05,2.9075]
[1779475108902,19.79,76530.28,0.0,-0.97498,6e-05,2.92355]
[1779475110916,19.8,76531.84,0.0,-0.97485,6e-05,2.93581]
[1779475111923,19.8,76533.45,0.0,-0.97477,6e-05,2.94361]
[1779475112931,19.8,76538.48,0.0,-0.97445,6e-05,2.97473]
[1779475114944,19.81,76545.58,0.0,-0.97399,6e-05,3.01988]
[1779475116958,19.81,76543.83,0.0,-0.97407,6e-05,3.01231]
[1779475121993,19.82,76538.5,0.0,-0.97433,6e-05,2.98594]
[1779475123000,19.82,76534.27,0.0,-0.97457,6e-05,2.96248]
[1779475124009,19.82,76536.76,0.0,-0.97442,6e-05,2.97768]
[1779475125014,19.83,76541.41,0.0,-0.97412,6e-05,3.00671]
[1779475127028,19.83,76546.83,0.0,-0.97376,6e-05,3.04193]
[1779475128035,19.83,76556.12,0.0,-0.97317,6e-05,3.09936]
[1779475129042,19.84,76556.01,0.0,-0.97316,6e-05,3.1]
[1779475131056,19.84,76558.15,0.0,-0.973,6e-05,3.11563]
[1779475132063,19.84,76560.03,0.0,-0.97287,6e-05,3.12839]
[1779475137099,19.85,76577.63,0.0,-0.97168,7e-05,3.24364]
[1779475138106,19.86,76582.74,0.0,-0.97133,7e-05,3.27705]
[1779475139113,19.86,76583.79,0.0,-0.97125,7e-05,3.28475]
[1779475143141,19.86,76585.66,0.0,-0.97108,7e-05,3.3006]
[1779475148176,19.87,76586.76,0.0,-0.97096,7e-05,3.31252]
[1779475150190,19.87,76584.27,0.0,-0.97111,7e-05,3.29767]
[1779475152204,19.87,76581.52,0.0,-0.97129,7e-05,3.28022]
[1779475157239,19.87,76582.07,0.0,-0.97126,7e-05,3.2837]
[1779475160260,19.87,76580.2,0.0,-0.97138,7e-05,3.27185]
[1779475161268,19.87,76578.53,0.0,-0.97149,7e-05,3.26134]
[1779475163281,19.87,76575.75,0.0,-0.97167,7e-05,3.24397]
[1779475166336,19.87,76583.49,0.0,-0.97116,7e-05,3.29282]
[1779475167324,19.87,76620.68,0.0,-0.96861,7e-05,3.53444]
[1779475168322,19.88,76637.32,0.0,-0.9674,7e-05,3.64752]
[1779475168523,19.88,76637.32,0.0,-0.9674,7e-05,3.64752]
[1779475169330,19.88,76632.86,0.0,-0.96772,7e-05,3.61784]
[1779475170266,19.88,76632.86,0.0,-0.96772,7e-05,3.61784]
[1779475170427,19.88,76632.86,0.0,-0.96772,7e-05,3.61784]
[1779475170430,19.88,76629.89,0.0,-0.96792,7e-05,3.59863]
[1779475170494,19.88,76629.89,0.0,-0.96792,7e-05,3.59863]
[1779475172389,19.88,76624.9,0.0,-0.9683,7e-05,3.56251]
[1779475173384,19.88,76614.94,0.0,-0.969,7e-05,3.4968]
[1779475174391,19.88,76606.28,0.0,-0.96961,7e-05,3.43953]
[1779475175214,19.88,76606.28,0.0,-0.96961,7e-05,3.43953]
[1779475175398,19.88,76599.87,0.0,-0.97005,7e-05,3.39757]
[1779475176541,19.88,76599.99,0.0,-0.97005,7e-05,3.39815]
[1779475178424,19.88,76591.58,0.0,-0.97061,7e-05,3.34481]
[1779475179428,19.88,76596.97,0.0,-0.97025,7e-05,3.37913]
[1779475180435,19.88,76602.21,0.0,-0.96988,7e-05,3.41391]
[1779475184463,19.88,76604.31,0.0,-0.96975,7e-05,3.42664]
[1779475185470,19.88,76605.93,0.0,-0.96964,7e-05,3.43695]
[1779475186477,19.88,76608.78,0.0,-0.96944,7e-05,3.45533]
[1779475189088,19.88,76609.69,0.0,-0.96938,7e-05,3.46069]
[1779475189253,19.88,76609.69,0.0,-0.96938,7e-05,3.46069]
[1779475189777,19.88,76609.69,0.0,-0.96939,7e-05,3.46037]
[1779475189967,19.88,76609.69,0.0,-0.96939,7e-05,3.46037]
[1779475189998,19.88,76610.17,0.0,-0.96935,7e-05,3.46352]
[1779475191512,19.88,76618.65,0.0,-0.96877,7e-05,3.51887]
[1779475192519,19.88,76622.56,0.0,-0.96848,7e-05,3.54552]
[1779475193526,19.88,76624.75,0.0,-0.96832,7e-05,3.56073]
[1779475198561,19.88,76625.26,0.0,-0.96828,7e-05,3.5648]
[1779475202589,19.88,76629.65,0.0,-0.96795,7e-05,3.59542]
[1779475203596,19.88,76626.0,0.0,-0.96821,7e-05,3.57136]
[1779475204603,19.88,76620.36,0.0,-0.9686,7e-05,3.53419]
[1779475205610,19.88,76617.01,0.0,-0.96884,7e-05,3.51149]
[1779475207624,19.88,76618.74,0.0,-0.96872,7e-05,3.52318]
[1779475209639,19.88,76616.56,0.0,-0.96887,7e-05,3.50888]
[1779475210644,19.88,76614.21,0.0,-0.96904,7e-05,3.49292]
[1779475215680,19.88,76616.65,0.0,-0.96889,7e-05,3.50713]
[1779475218701,19.88,76621.89,0.0,-0.96853,7e-05,3.54076]
[1779475223736,19.87,76619.21,0.0,-0.96875,7e-05,3.52068]
[1779475228773,19.87,76621.2,0.0,-0.96863,7e-05,3.53185]
[1779475233816,19.87,76623.49,0.0,-0.96851,7e-05,3.54241]
[1779475235830,19.87,76629.2,0.0,-0.96809,7e-05,3.58182]
[1779475236837,19.87,76626.63,0.0,-0.96826,7e-05,3.56507]
[1779475241872,19.88,76625.77,0.0,-0.9683,7e-05,3.56203]
[1779475246907,19.88,76625.92,0.0,-0.96826,7e-05,3.56575]
[1779475251942,19.88,76625.51,0.0,-0.96826,7e-05,3.56566]
[1779475253956,19.89,76623.06,0.0,-0.96842,7e-05,3.55033]
[1779475254963,19.89,76621.37,0.0,-0.96854,7e-05,3.53961]
[1779475255970,19.89,76618.28,0.0,-0.96875,7e-05,3.51963]
[1779475257984,19.89,76620.3,0.0,-0.96859,7e-05,3.53425]
[1779475261020,19.89,76619.94,0.0,-0.96861,7e-05,3.53302]
[1779475261053,19.89,76609.35,0.0,-0.96935,7e-05,3.46361]
[1779475262012,19.89,76606.29,0.0,-0.96955,7e-05,3.44426]
[1779475264031,19.89,76593.98,0.0,-0.97039,7e-05,3.36519]
[1779475265035,19.9,76589.53,0.0,-0.97068,7e-05,3.3374]
[1779475266042,19.9,76590.12,0.0,-0.97064,7e-05,3.34099]
[1779475268068,19.9,76592.04,0.0,-0.97049,7e-05,3.35494]
[1779475270889,19.9,76590.93,0.0,-0.97055,7e-05,3.34957]
[1779475271064,19.9,76590.93,0.0,-0.97055,7e-05,3.34957]
[1779475271556,19.9,76578.71,0.0,-0.97136,7e-05,3.27184]
[1779475272196,19.9,76573.7,0.0,-0.97169,7e-05,3.24041]
[1779475273774,19.9,76574.57,0.0,-0.97162,7e-05,3.24691]
[1779475273869,19.9,76574.57,0.0,-0.97162,7e-05,3.24691]
[1779475274020,19.9,76574.57,0.0,-0.97162,7e-05,3.24691]
[1779475274110,19.9,76574.06,0.0,-0.97166,7e-05,3.24376]
[1779475277131,19.9,76569.54,0.0,-0.97195,6e-05,3.21572]
[1779475282166,19.9,76568.94,0.0,-0.97198,6e-05,3.21247]
[1779475287445,19.9,76570.8,0.0,-0.97186,6e-05,3.22443]
[1779475287528,19.9,76570.8,0.0,-0.97186,6e-05,3.22443]
[1779475287537,19.9,76570.8,0.0,-0.97186,6e-05,3.22443]
[1779475287553,19.9,76569.98,0.0,-0.97191,6e-05,3.2194]
[1779475287769,19.9,76569.98,0.0,-0.97191,6e-05,3.2194]
[1779475293243,19.91,76568.18,0.0,-0.97205,6e-05,3.20536]
[1779475295518,19.91,76567.78,0.0,-0.97207,6e-05,3.20299]
[1779475295670,19.91,76567.73,0.0,-0.97207,6e-05,3.2038]
[1779475295769,19.91,76567.73,0.0,-0.97207,6e-05,3.2038]
[1779475295608,19.91,76567.73,0.0,-0.97207,6e-05,3.2038]
[1779475297271,19.91,76567.89,0.0,-0.97203,6e-05,3.20702]
[1779475298280,19.91,76572.24,0.0,-0.97174,7e-05,3.23521]
[1779475300292,19.92,76577.88,0.0,-0.97135,7e-05,3.2727]
[1779475301099,19.92,76577.88,0.0,-0.97135,7e-05,3.2727]
[1779475301271,19.92,76577.88,0.0,-0.97135,7e-05,3.2727]
[1779475301283,19.92,76577.88,0.0,-0.97135,7e-05,3.2727]
[1779475301519,19.92,76577.88,0.0,-0.97135,7e-05,3.2727]
[1779475301522,19.92,76579.89,0.0,-0.9712,7e-05,3.28638]
[1779475307428,19.93,76582.62,0.0,-0.97097,7e-05,3.30865]
[1779475308779,19.93,76584.16,0.0,-0.97085,7e-05,3.32039]
[1779475308790,19.93,76584.16,0.0,-0.97085,7e-05,3.32039]
[1779475309019,19.93,76584.16,0.0,-0.97085,7e-05,3.32039]
[1779475309357,19.93,76584.58,0.0,-0.97081,7e-05,3.32404]
[1779475314392,19.94,76587.56,0.0,-0.97056,7e-05,3.3478]
[1779475316406,19.94,76583.2,0.0,-0.97083,7e-05,3.32186]
[1779475316954,19.94,76583.2,0.0,-0.97083,7e-05,3.32186]
[1779475317024,19.94,76583.2,0.0,-0.97083,7e-05,3.32186]
[1779475317098,19.94,76583.2,0.0,-0.97083,7e-05,3.32186]
[1779475317269,19.94,76583.2,0.0,-0.97083,7e-05,3.32186]
[1779475317413,19.94,76582.22,0.0,-0.97089,7e-05,3.3166]
[1779475321441,19.95,76585.73,0.0,-0.97062,7e-05,3.34178]
[1779475322099,19.95,76585.73,0.0,-0.97062,7e-05,3.34178]
[1779475322201,19.95,76585.73,0.0,-0.97062,7e-05,3.34178]
[1779475322270,19.95,76585.73,0.0,-0.97062,7e-05,3.34178]
[1779475322448,19.95,76581.39,0.0,-0.97091,7e-05,3.31409]
[1779475325469,19.95,76572.36,0.0,-0.97151,7e-05,3.25711]
[1779475327113,19.95,76571.79,0.0,-0.97155,7e-05,3.25358]
[1779475327229,19.95,76571.79,0.0,-0.97155,7e-05,3.25358]
[1779475327271,19.95,76571.79,0.0,-0.97155,7e-05,3.25358]
[1779475327484,19.95,76570.8,0.0,-0.97161,7e-05,3.24744]
[1779475329497,19.95,76574.17,0.0,-0.97139,7e-05,3.26864]
[1779475333221,19.95,76574.53,0.0,-0.97136,7e-05,3.27094]
[1779475333230,19.95,76574.53,0.0,-0.97136,7e-05,3.27094]
[1779475333269,19.95,76574.53,0.0,-0.97136,7e-05,3.27094]
[1779475333525,19.95,76575.7,0.0,-0.97129,7e-05,3.2783]
[1779475338560,19.95,76570.43,0.0,-0.97163,7e-05,3.24527]
[1779475338864,19.95,76570.43,0.0,-0.97163,7e-05,3.24527]
[1779475338954,19.95,76570.43,0.0,-0.97163,7e-05,3.24527]
[1779475339021,19.95,76570.43,0.0,-0.97163,7e-05,3.24527]
[1779475339573,19.95,76568.52,0.0,-0.97176,6e-05,3.2334]
[1779475344608,19.95,76568.82,0.0,-0.97173,6e-05,3.2355]
[1779475345844,19.95,76569.63,0.0,-0.97168,7e-05,3.24059]
[1779475345858,19.95,76569.63,0.0,-0.97168,7e-05,3.24059]
[1779475346021,19.95,76569.63,0.0,-0.97168,7e-05,3.24059]
[1779475346623,19.95,76570.27,0.0,-0.97164,7e-05,3.24462]
[1779475351194,19.95,76571.6,0.0,-0.97155,7e-05,3.25301]
[1779475351271,19.95,76571.6,0.0,-0.97155,7e-05,3.25301]
[1779475351373,19.95,76571.6,0.0,-0.97155,7e-05,3.25301]
[1779475351524,19.95,76571.6,0.0,-0.97155,7e-05,3.25301]
[1779475351658,19.95,76569.85,0.0,-0.97169,7e-05,3.2387]
[1779475356694,19.95,76580.22,0.0,-0.97099,7e-05,3.30588]
[1779475358222,19.95,76580.22,0.0,-0.97099,7e-05,3.30588]
[1779475358269,19.95,76580.22,0.0,-0.97099,7e-05,3.30588]
[1779475358336,19.95,76580.22,0.0,-0.97099,7e-05,3.30588]
[1779475358440,19.95,76580.22,0.0,-0.97099,7e-05,3.30588]
[1779475358519,19.95,76580.22,0.0,-0.97099,7e-05,3.30588]
[1779475358538,19.96,76585.75,0.0,-0.9706,7e-05,3.34292]
[1779475363749,19.96,76586.25,0.0,-0.97052,7e-05,3.35034]
[1779475368784,19.97,76586.82,0.0,-0.97044,7e-05,3.35815]
[1779475373654,19.97,76586.0,0.0,-0.97047,7e-05,3.35539]
[1779475373729,19.98,76585.69,0.0,-0.97048,7e-05,3.35424]
[1779475373875,19.98,76585.69,0.0,-0.97048,7e-05,3.35424]
[1779475373917,19.98,76582.48,0.0,-0.97069,7e-05,3.33461]
[1779475374826,19.98,76577.69,0.0,-0.971,7e-05,3.30507]
[1779475376840,19.98,76575.74,0.0,-0.97111,7e-05,3.29454]
[1779475377993,19.98,76575.74,0.0,-0.97111,7e-05,3.29454]
[1779475378020,19.98,76575.74,0.0,-0.97111,7e-05,3.29454]
[1779475378236,19.98,76575.74,0.0,-0.97111,7e-05,3.29454]
[1779475378268,19.98,76575.74,0.0,-0.97111,7e-05,3.29454]
[1779475378337,19.98,76576.02,0.0,-0.97107,7e-05,3.29817]
[1779475382749,19.99,76577.54,0.0,-0.97093,7e-05,3.31147]
[1779475382759,19.99,76577.54,0.0,-0.97093,7e-05,3.31147]
[1779475382770,19.99,76577.54,0.0,-0.97093,7e-05,3.31147]
[1779475382882,19.99,76576.46,0.0,-0.97099,7e-05,3.30554]
[1779475387917,20.0,76576.9,0.0,-0.97092,7e-05,3.31286]
[1779475388985,20.0,76576.9,0.0,-0.97092,7e-05,3.31286]
[1779475389021,20.0,76576.9,0.0,-0.97092,7e-05,3.31286]
[1779475389358,20.0,76576.9,0.0,-0.97092,7e-05,3.31286]
[1779475389519,20.0,76576.9,0.0,-0.97092,7e-05,3.31286]
[1779475389539,20.0,76578.31,0.0,-0.97081,7e-05,3.32269]
[1779475390938,20.0,76581.94,0.0,-0.97055,7e-05,3.34752]
[1779475393332,20.01,76581.14,0.0,-0.9706,7e-05,3.34327]
[1779475393340,20.01,76581.14,0.0,-0.9706,7e-05,3.34327]
[1779475393527,20.01,76581.14,0.0,-0.9706,7e-05,3.34327]
[1779475393629,20.01,76582.33,0.0,-0.97051,7e-05,3.3517]
[1779475398994,20.02,76584.77,0.0,-0.97029,7e-05,3.37221]
[1779475403716,20.02,76576.44,0.0,-0.97081,7e-05,3.3224]
[1779475403773,20.02,76576.44,0.0,-0.97081,7e-05,3.3224]
[1779475403860,20.02,76576.44,0.0,-0.97081,7e-05,3.3224]
[1779475404023,20.02,76576.44,0.0,-0.97081,7e-05,3.3224]
[1779475404029,20.02,76573.64,0.0,-0.97099,7e-05,3.30559]
[1779475408897,20.03,76572.56,0.0,-0.97102,7e-05,3.30243]
[1779475409030,20.03,76572.56,0.0,-0.97102,7e-05,3.30243]
[1779475409160,20.03,76572.56,0.0,-0.97102,7e-05,3.30243]
[1779475409268,20.03,76572.56,0.0,-0.97102,7e-05,3.30243]
[1779475409370,20.03,76572.25,0.0,-0.97103,7e-05,3.30139]
[1779475415106,20.04,76572.67,0.0,-0.97098,7e-05,3.30604]
[1779475418127,20.04,76575.95,0.0,-0.97073,7e-05,3.32942]
[1779475418877,20.04,76575.95,0.0,-0.97073,7e-05,3.32942]
[1779475419020,20.04,76575.95,0.0,-0.97073,7e-05,3.32942]
[1779475419070,20.04,76575.95,0.0,-0.97073,7e-05,3.32942]
[1779475419271,20.04,76575.95,0.0,-0.97073,7e-05,3.32942]
[1779475419333,20.04,76578.53,0.0,-0.97055,7e-05,3.34665]
[1779475422154,20.05,76574.21,0.0,-0.97081,7e-05,3.32176]
[1779475427155,20.05,76573.02,0.0,-0.97086,7e-05,3.3177]
[1779475427272,20.05,76573.02,0.0,-0.97086,7e-05,3.3177]
[1779475427592,20.05,76573.02,0.0,-0.97086,7e-05,3.3177]
[1779475427693,20.06,76570.89,0.0,-0.97099,7e-05,3.30513]
[1779475427770,20.06,76570.89,0.0,-0.97099,7e-05,3.30513]
[1779475433567,20.06,76570.61,0.0,-0.97096,7e-05,3.30777]
[1779475433669,20.07,76570.13,0.0,-0.97098,7e-05,3.30563]
[1779475433770,20.07,76570.13,0.0,-0.97098,7e-05,3.30563]
[1779475434167,20.07,76570.13,0.0,-0.97098,7e-05,3.30563]
[1779475434274,20.07,76570.13,0.0,-0.97098,7e-05,3.30563]
[1779475434323,20.07,76570.27,0.0,-0.97096,7e-05,3.30739]
[1779475435246,20.07,76566.72,0.0,-0.97119,7e-05,3.28596]
[1779475438267,20.07,76556.67,0.0,-0.97181,6e-05,3.22614]
[1779475439274,20.07,76550.16,0.0,-0.97222,6e-05,3.18707]
[1779475439919,20.07,76550.16,0.0,-0.97222,6e-05,3.18707]
[1779475440027,20.07,76550.16,0.0,-0.97222,6e-05,3.18707]
[1779475440036,20.07,76550.16,0.0,-0.97222,6e-05,3.18707]
[1779475440136,20.07,76550.16,0.0,-0.97222,6e-05,3.18707]
[1779475440272,20.07,76550.16,0.0,-0.97222,6e-05,3.18707]
[1779475440281,20.08,76550.15,0.0,-0.97221,6e-05,3.18808]
[1779475441288,20.08,76545.16,0.0,-0.97251,6e-05,3.15867]
[1779475442294,20.08,76541.83,0.0,-0.97271,6e-05,3.13956]
[1779475443302,20.08,76534.87,0.0,-0.97313,6e-05,3.09872]
[1779475445416,20.08,76534.35,0.0,-0.97315,6e-05,3.09681]
[1779475445530,20.08,76534.35,0.0,-0.97315,6e-05,3.09681]
[1779475445542,20.08,76534.35,0.0,-0.97315,6e-05,3.09681]
[1779475445691,20.08,76534.35,0.0,-0.97315,6e-05,3.09681]
[1779475445631,20.08,76534.73,0.0,-0.97313,6e-05,3.09931]
[1779475446324,20.09,76531.09,0.0,-0.97334,6e-05,3.07872]
[1779475451359,20.09,76528.74,0.0,-0.97344,6e-05,3.06891]
[1779475452371,20.09,76519.61,0.0,-0.97399,6e-05,3.01487]
[1779475453377,20.09,76514.3,0.0,-0.97431,6e-05,2.98402]
[1779475454384,20.09,76510.97,0.0,-0.9745,6e-05,2.96498]
[1779475456398,20.1,76509.21,0.0,-0.9746,6e-05,2.95605]
[1779475460485,20.1,76509.07,0.0,-0.97459,6e-05,2.95659]
[1779475460497,20.1,76509.07,0.0,-0.97459,6e-05,2.95659]
[1779475460520,20.1,76509.07,0.0,-0.97459,6e-05,2.95659]
[1779475460547,20.1,76507.46,0.0,-0.97468,6e-05,2.94772]
[1779475466469,20.12,76509.96,0.0,-0.97442,6e-05,2.97319]
[1779475468504,20.12,76510.85,0.0,-0.97436,6e-05,2.97879]
[1779475468511,20.12,76510.85,0.0,-0.97436,6e-05,2.97879]
[1779475468518,20.12,76510.85,0.0,-0.97436,6e-05,2.97879]
[1779475468632,20.12,76510.85,0.0,-0.97436,6e-05,2.97879]
[1779475468733,20.12,76511.48,0.0,-0.97432,6e-05,2.98287]
[1779475469492,20.12,76509.12,0.0,-0.97446,6e-05,2.96955]
[1779475470498,20.12,76505.88,0.0,-0.97464,6e-05,2.9512]
[1779475471771,20.12,76505.88,0.0,-0.97464,6e-05,2.9512]
[1779475472190,20.12,76503.97,0.0,-0.97478,6e-05,2.93744]
[1779475472512,20.13,76503.86,0.0,-0.97474,6e-05,2.94157]
[1779475473769,20.13,76503.86,0.0,-0.97474,6e-05,2.94157]
[1779475473780,20.13,76503.86,0.0,-0.97474,6e-05,2.94157]
[1779475474526,20.13,76503.42,0.0,-0.97475,6e-05,2.93998]
[1779475475776,20.13,76503.42,0.0,-0.97475,6e-05,2.93998]
[1779475475910,20.13,76503.57,0.0,-0.97474,6e-05,2.94131]
[1779475476540,20.14,76503.42,0.0,-0.97474,6e-05,2.94092]
[1779475479778,20.14,76502.86,0.0,-0.97476,6e-05,2.93862]
[1779475479847,20.14,76500.99,0.0,-0.97487,6e-05,2.92834]
[1779475480567,20.15,76500.84,0.0,-0.97483,6e-05,2.93228]
[1779475483769,20.15,76501.77,0.0,-0.97476,6e-05,2.93858]
[1779475483796,20.15,76501.32,0.0,-0.97479,6e-05,2.93646]
[1779475483964,20.15,76501.32,0.0,-0.97479,6e-05,2.93646]
[1779475486610,20.15,76503.96,0.0,-0.97462,6e-05,2.95307]
[1779475487533,20.15,76503.96,0.0,-0.97462,6e-05,2.95307]
[1779475487739,20.15,76503.96,0.0,-0.97462,6e-05,2.95307]
[1779475487770,20.15,76503.96,0.0,-0.97462,6e-05,2.95307]
[1779475487617,20.15,76503.68,0.0,-0.97463,6e-05,2.9519]
[1779475487898,20.15,76503.68,0.0,-0.97463,6e-05,2.9519]
[1779475488624,20.15,76505.17,0.0,-0.97454,6e-05,2.96096]
[1779475493659,20.16,76504.4,0.0,-0.97456,6e-05,2.95868]
[1779475498052,20.16,76504.67,0.0,-0.97453,6e-05,2.96195]
[1779475502725,20.16,76500.79,0.0,-0.97473,6e-05,2.94169]
[1779475507761,20.17,76500.97,0.0,-0.9747,6e-05,2.94505]
[1779475509799,20.17,76476.59,0.0,-0.97609,6e-05,2.80796]
[1779475511382,20.17,76476.59,0.0,-0.97609,6e-05,2.80796]
[1779475511822,20.2,76457.76,0.0,-0.97696,5e-05,2.72112]
[1779475512833,20.2,76455.81,0.0,-0.97705,5e-05,2.71136]
[1779475513462,20.2,76455.81,0.0,-0.97705,5e-05,2.71136]
[1779475513841,20.2,76449.6,0.0,-0.97737,5e-05,2.67968]
[1779475514850,20.21,76457.1,0.0,-0.97695,5e-05,2.72194]
[1779475515859,20.21,76463.26,0.0,-0.97661,5e-05,2.75551]
[1779475516868,20.21,76448.87,0.0,-0.97737,5e-05,2.67931]
[1779475517876,20.22,76456.21,0.0,-0.97694,5e-05,2.72238]
[1779475518883,20.22,76466.75,0.0,-0.97635,6e-05,2.78175]
[1779475519890,20.22,76468.56,0.0,-0.97623,6e-05,2.79339]
[1779475520469,20.22,76468.56,0.0,-0.97623,6e-05,2.79339]
[1779475521908,20.23,76447.48,0.0,-0.97734,5e-05,2.68211]
[1779475524572,20.24,76436.79,0.0,-0.97786,5e-05,2.62985]
[1779475525867,20.24,76436.79,0.0,-0.97786,5e-05,2.62985]
[1779475525898,20.24,76432.13,0.0,-0.9781,5e-05,2.60635]
[1779475526034,20.24,76432.13,0.0,-0.9781,5e-05,2.60635]
[1779475526326,20.24,76425.5,0.0,-0.97844,5e-05,2.57176]
[1779475526979,20.24,76417.92,0.0,-0.9788,5e-05,2.53461]
[1779475527979,20.25,76407.6,0.0,-0.9793,5e-05,2.48407]
[1779475528929,20.25,76407.6,0.0,-0.9793,5e-05,2.48407]
[1779475529523,20.25,76407.6,0.0,-0.9793,5e-05,2.48407]
[1779475529566,20.33,76393.55,0.0,-0.97957,5e-05,2.45595]
[1779475530734,20.33,76393.55,0.0,-0.97957,5e-05,2.45595]
[1779475530894,20.37,76391.42,0.0,-0.97947,5e-05,2.46645]
[1779475531704,20.37,76391.42,0.0,-0.97947,5e-05,2.46645]
[1779475531770,20.37,76377.31,0.0,-0.98017,5e-05,2.39389]
[1779475532305,20.37,76377.31,0.0,-0.98017,5e-05,2.39389]
[1779475532384,20.37,76353.74,0.0,-0.98126,5e-05,2.28082]
[1779475533112,20.37,76353.74,0.0,-0.98126,5e-05,2.28082]
[1779475533972,20.37,76353.74,0.0,-0.98126,5e-05,2.28082]
[1779475533151,20.46,76336.8,0.0,-0.9816,4e-05,2.24463]
[1779475534337,20.51,76327.01,0.0,-0.9818,4e-05,2.22333]
[1779475535589,20.51,76327.01,0.0,-0.9818,4e-05,2.22333]
[1779475535619,20.56,76271.35,0.0,-0.98389,4e-05,2.00175]
[1779475536101,20.62,76223.78,0.0,-0.98544,4e-05,1.834]
[1779475537181,20.62,76223.78,0.0,-0.98544,4e-05,1.834]
[1779475537883,20.62,76223.78,0.0,-0.98544,4e-05,1.834]
[1779475537928,20.62,76223.78,0.0,-0.98544,4e-05,1.834]
[1779475537247,20.62,76222.78,0.0,-0.98548,4e-05,1.83007]
[1779475538473,20.62,76222.78,0.0,-0.98548,4e-05,1.83007]
[1779475538932,20.62,76222.78,0.0,-0.98548,4e-05,1.83007]
[1779475538565,20.72,76214.97,0.0,-0.98539,4e-05,1.83955]
[1779475539137,20.72,76214.97,0.0,-0.98539,4e-05,1.83955]
[1779475539682,20.72,76214.97,0.0,-0.98539,4e-05,1.83955]
[1779475539763,20.83,76214.74,0.0,-0.98493,4e-05,1.88936]
[1779475540152,20.83,76242.44,0.0,-0.98388,4e-05,2.0022]
[1779475541176,20.89,76239.89,0.0,-0.98374,4e-05,2.01763]
[1779475542162,20.95,76227.74,0.0,-0.98397,4e-05,1.99281]
[1779475543161,20.95,76227.74,0.0,-0.98397,4e-05,1.99281]
[1779475543173,21.01,76227.11,0.0,-0.98375,4e-05,2.01625]
[1779475544298,21.01,76227.11,0.0,-0.98375,4e-05,2.01625]
[1779475544403,21.07,76217.85,0.0,-0.98386,4e-05,2.00345]
[1779475545161,21.07,76217.85,0.0,-0.98386,4e-05,2.00345]
[1779475545198,21.13,76227.41,0.0,-0.98325,4e-05,2.06921]
[1779475546202,21.18,76235.09,0.0,-0.9827,4e-05,2.12686]
[1779475547398,21.18,76235.09,0.0,-0.9827,4e-05,2.12686]
[1779475547472,21.18,76235.09,0.0,-0.9827,4e-05,2.12686]
[1779475547547,21.24,76239.58,0.0,-0.98229,4e-05,2.17038]
[1779475549529,21.29,76242.25,0.0,-0.98195,4e-05,2.2055]
[1779475549569,21.29,76242.25,0.0,-0.98195,4e-05,2.2055]
[1779475550233,21.39,76231.16,0.0,-0.98198,4e-05,2.20175]
[1779475551528,21.44,76233.61,0.0,-0.98166,4e-05,2.23526]
[1779475552254,21.48,76246.94,0.0,-0.98087,4e-05,2.31725]
[1779475553268,21.53,76236.85,0.0,-0.98111,4e-05,2.29275]
[1779475554972,21.53,76236.85,0.0,-0.98111,4e-05,2.29275]
[1779475554280,21.57,76219.17,0.0,-0.98166,4e-05,2.23544]
[1779475555290,21.62,76179.33,0.0,-0.98307,4e-05,2.08693]
[1779475556292,21.68,76171.45,0.0,-0.98315,4e-05,2.07801]
[1779475557347,21.74,76165.87,0.0,-0.98312,4e-05,2.08083]
[1779475558408,21.74,76165.87,0.0,-0.98312,4e-05,2.08083]
[1779475558422,21.79,76126.09,0.0,-0.98439,4e-05,1.94455]
[1779475559358,21.85,76089.19,0.0,-0.98546,3e-05,1.82856]
[1779475560600,21.85,76089.19,0.0,-0.98546,3e-05,1.82856]
[1779475560640,21.91,76055.89,0.0,-0.98635,3e-05,1.73135]
[1779475562192,21.91,76055.89,0.0,-0.98635,3e-05,1.73135]
[1779475561377,21.97,76050.39,0.0,-0.98632,3e-05,1.73489]
[1779475562402,22.03,76054.22,0.0,-0.98598,3e-05,1.77163]
[1779475563401,22.03,76054.22,0.0,-0.98598,3e-05,1.77163]
[1779475563714,22.03,76054.22,0.0,-0.98598,3e-05,1.77163]
[1779475563817,22.09,76088.59,0.0,-0.98459,4e-05,1.92252]
[1779475564249,22.09,76088.59,0.0,-0.98459,4e-05,1.92252]
[1779475564413,22.15,76095.85,0.0,-0.9841,4e-05,1.9749]
[1779475567047,22.21,76102.99,0.0,-0.98361,4e-05,2.0274]
[1779475566428,22.26,76109.96,0.0,-0.98312,4e-05,2.07895]
[1779475567436,22.32,76101.96,0.0,-0.98321,4e-05,2.06967]
[1779475568442,22.37,76087.29,0.0,-0.98354,4e-05,2.03417]
[1779475569449,22.43,76081.37,0.0,-0.98354,4e-05,2.0341]
[1779475570102,22.43,76081.37,0.0,-0.98354,4e-05,2.0341]
[1779475570464,22.48,76064.31,0.0,-0.98395,4e-05,1.99073]
[1779475571474,22.54,76044.31,0.0,-0.98444,3e-05,1.93794]
[1779475572479,22.6,76024.47,0.0,-0.9849,3e-05,1.88781]
[1779475573927,22.6,76024.47,0.0,-0.9849,3e-05,1.88781]
[1779475573966,22.72,76026.66,0.0,-0.98438,3e-05,1.94314]
[1779475574493,22.72,76058.14,0.0,-0.98325,4e-05,2.06377]
[1779475575131,22.72,76058.14,0.0,-0.98325,4e-05,2.06377]
[1779475575503,22.77,76057.34,0.0,-0.98307,4e-05,2.083]
[1779475576518,22.83,76079.07,0.0,-0.98203,4e-05,2.19253]
[1779475577827,22.83,76079.07,0.0,-0.98203,4e-05,2.19253]
[1779475577912,22.91,76113.66,0.0,-0.98025,4e-05,2.377]
[1779475578292,22.91,76113.66,0.0,-0.98025,4e-05,2.377]
[1779475578533,22.91,76130.95,0.0,-0.97951,4e-05,2.45286]
[1779475579538,22.92,76142.83,0.0,-0.97897,4e-05,2.50775]
[1779475580601,22.92,76151.19,0.0,-0.97858,5e-05,2.54732]
[1779475581886,22.92,76151.19,0.0,-0.97858,5e-05,2.54732]
[1779475582272,22.93,76149.13,0.0,-0.97866,4e-05,2.53953]
[1779475583126,22.93,76149.13,0.0,-0.97866,4e-05,2.53953]
[1779475582586,22.93,76135.38,0.0,-0.97925,4e-05,2.47899]
[1779475584600,22.94,76146.51,0.0,-0.97873,4e-05,2.53235]
[1779475585607,22.94,76152.17,0.0,-0.97846,5e-05,2.5598]
[1779475586870,22.94,76152.17,0.0,-0.97846,5e-05,2.5598]
[1779475586956,22.94,76152.17,0.0,-0.97846,5e-05,2.5598]
[1779475587053,22.94,76152.17,0.0,-0.97846,5e-05,2.5598]
[1779475587102,22.94,76152.17,0.0,-0.97846,5e-05,2.5598]
[1779475587079,22.95,76157.56,0.0,-0.97818,5e-05,2.58765]
[1779475588009,22.95,76157.56,0.0,-0.97818,5e-05,2.58765]
[1779475588053,22.95,76165.12,0.0,-0.97782,5e-05,2.6242]
[1779475588645,22.95,76170.54,0.0,-0.97757,5e-05,2.64958]
[1779475589647,22.95,76197.56,0.0,-0.97626,5e-05,2.78026]
[1779475590654,22.96,76209.01,0.0,-0.97568,5e-05,2.83784]
[1779475591945,22.96,76209.01,0.0,-0.97568,5e-05,2.83784]
[1779475592012,22.96,76192.13,0.0,-0.97651,5e-05,2.75443]
[1779475592870,22.96,76192.13,0.0,-0.97651,5e-05,2.75443]
[1779475592930,22.96,76176.54,0.0,-0.97725,5e-05,2.681]
[1779475593445,22.96,76176.54,0.0,-0.97725,5e-05,2.681]
[1779475593585,22.96,76176.54,0.0,-0.97725,5e-05,2.681]
[1779475593681,22.96,76181.52,0.0,-0.97701,5e-05,2.70468]
[1779475594687,22.97,76187.03,0.0,-0.97673,5e-05,2.73237]
[1779475595695,22.97,76192.4,0.0,-0.97646,5e-05,2.75954]
[1779475596771,22.97,76192.4,0.0,-0.97646,5e-05,2.75954]
[1779475596778,22.97,76192.76,0.0,-0.97642,5e-05,2.76369]
[1779475598453,22.97,76194.77,0.0,-0.97632,5e-05,2.77344]
[1779475599999,22.98,76194.14,0.0,-0.97634,5e-05,2.77155]
[1779475602361,22.98,76189.92,0.0,-0.97651,5e-05,2.75455]
[1779475602748,22.98,76185.23,0.0,-0.97672,5e-05,2.73312]
[1779475604117,22.98,76185.23,0.0,-0.97672,5e-05,2.73312]
[1779475603755,22.99,76180.09,0.0,-0.97696,5e-05,2.70969]
[1779475604762,22.99,76188.38,0.0,-0.97655,5e-05,2.75066]
[1779475606969,22.99,76189.2,0.0,-0.9765,5e-05,2.75586]
[1779475606977,22.99,76189.2,0.0,-0.9765,5e-05,2.75586]
[1779475607070,23.0,76189.78,0.0,-0.97643,5e-05,2.76248]
[1779475607922,23.0,76189.78,0.0,-0.97643,5e-05,2.76248]
[1779475609799,23.01,76193.1,0.0,-0.97621,5e-05,2.78371]
[1779475610805,23.02,76188.97,0.0,-0.97639,5e-05,2.76651]
[1779475612819,23.02,76197.54,0.0,-0.97596,5e-05,2.80846]
[1779475613532,23.02,76197.54,0.0,-0.97596,5e-05,2.80846]
[1779475613826,23.02,76193.59,0.0,-0.97616,5e-05,2.78943]
[1779475614833,23.02,76194.74,0.0,-0.9761,5e-05,2.79521]
[1779475615848,23.02,76188.54,0.0,-0.9764,5e-05,2.76529]
[1779475616856,23.05,76180.21,0.0,-0.97667,5e-05,2.73822]
[1779475617865,23.05,76182.72,0.0,-0.97654,5e-05,2.75145]
[1779475618871,23.05,76174.94,0.0,-0.97689,5e-05,2.71672]
[1779475620080,23.05,76174.94,0.0,-0.97689,5e-05,2.71672]
[1779475620175,23.06,76170.45,0.0,-0.97707,5e-05,2.69846]
[1779475620273,23.06,76170.45,0.0,-0.97707,5e-05,2.69846]
[1779475620888,23.06,76152.25,0.0,-0.97792,5e-05,2.6132]
[1779475621894,23.07,76129.54,0.0,-0.97891,4e-05,2.51288]
[1779475622791,23.07,76129.54,0.0,-0.97891,4e-05,2.51288]
[1779475622909,23.08,76147.06,0.0,-0.97808,5e-05,2.59718]
[1779475623915,23.08,76159.72,0.0,-0.97748,5e-05,2.65712]
[1779475624923,23.08,76143.81,0.0,-0.97821,5e-05,2.58379]
[1779475625930,23.09,76130.02,0.0,-0.97878,4e-05,2.52628]
[1779475626358,23.09,76130.02,0.0,-0.97878,4e-05,2.52628]
[1779475626664,23.09,76130.02,0.0,-0.97878,4e-05,2.52628]
[1779475626938,23.11,76131.89,0.0,-0.97863,4e-05,2.54087]
[1779475629960,23.13,76125.92,0.0,-0.97877,4e-05,2.52688]
[1779475630966,23.14,76142.48,0.0,-0.97801,5e-05,2.60373]
[1779475632095,23.14,76142.48,0.0,-0.97801,5e-05,2.60373]
[1779475632191,23.14,76170.91,0.0,-0.97667,5e-05,2.73843]
[1779475633214,23.14,76170.91,0.0,-0.97667,5e-05,2.73843]
[1779475632984,23.14,76178.73,0.0,-0.97628,5e-05,2.77715]
[1779475633228,23.14,76178.73,0.0,-0.97628,5e-05,2.77715]
[1779475633992,23.15,76188.66,0.0,-0.97578,5e-05,2.82651]
[1779475634998,23.15,76186.76,0.0,-0.97586,5e-05,2.81825]
[1779475635597,23.15,76186.76,0.0,-0.97586,5e-05,2.81825]
[1779475636010,23.15,76180.91,0.0,-0.97614,5e-05,2.79085]
[1779475638022,23.15,76187.13,0.0,-0.97581,5e-05,2.82328]
[1779475639029,23.16,76191.27,0.0,-0.97559,5e-05,2.84458]
[1779475640040,23.16,76199.58,0.0,-0.97517,5e-05,2.8866]
[1779475642064,23.16,76215.69,0.0,-0.97433,5e-05,2.96832]
[1779475642439,23.16,76215.69,0.0,-0.97433,5e-05,2.96832]
[1779475643099,23.16,76210.78,0.0,-0.97457,5e-05,2.94524]
[1779475644108,23.16,76206.76,0.0,-0.97477,5e-05,2.92504]
[1779475644774,23.16,76206.76,0.0,-0.97477,5e-05,2.92504]
[1779475645189,23.17,76219.78,0.0,-0.97409,5e-05,2.99166]
[1779475646183,23.17,76225.63,0.0,-0.97378,5e-05,3.02157]
[1779475647199,23.17,76224.05,0.0,-0.97385,5e-05,3.01506]
[1779475648535,23.17,76221.84,0.0,-0.97396,5e-05,3.00448]
[1779475649015,23.17,76221.84,0.0,-0.97396,5e-05,3.00448]
[1779475649136,23.17,76221.84,0.0,-0.97396,5e-05,3.00448]
[1779475649150,23.17,76221.84,0.0,-0.97396,5e-05,3.00448]
[1779475649213,23.17,76217.81,0.0,-0.97416,5e-05,2.98468]
[1779475649405,23.17,76217.81,0.0,-0.97416,5e-05,2.98468]
[1779475649517,23.17,76217.81,0.0,-0.97416,5e-05,2.98468]
[1779475649770,23.17,76217.81,0.0,-0.97416,5e-05,2.98468]
[1779475651228,23.18,76221.03,0.0,-0.97401,5e-05,2.9994]
[1779475652727,23.18,76221.03,0.0,-0.97401,5e-05,2.9994]
[1779475652753,23.18,76230.52,0.0,-0.9735,5e-05,3.04888]
[1779475653249,23.18,76241.23,0.0,-0.97291,5e-05,3.10523]
[1779475654262,23.18,76242.4,0.0,-0.97284,5e-05,3.11194]
[1779475655430,23.18,76242.4,0.0,-0.97284,5e-05,3.11194]
[1779475655503,23.18,76242.4,0.0,-0.97284,5e-05,3.11194]
[1779475656123,23.18,76242.4,0.0,-0.97284,5e-05,3.11194]
[1779475656189,23.18,76239.33,0.0,-0.97301,5e-05,3.09613]
[1779475656270,23.18,76234.96,0.0,-0.97324,5e-05,3.07337]
[1779475657558,23.18,76234.96,0.0,-0.97324,5e-05,3.07337]
[1779475657652,23.18,76237.99,0.0,-0.97308,5e-05,3.08885]
[1779475658289,23.18,76242.38,0.0,-0.97285,5e-05,3.11147]
[1779475659296,23.18,76238.5,0.0,-0.97306,5e-05,3.09083]
[1779475661219,23.18,76238.5,0.0,-0.97306,5e-05,3.09083]
[1779475660303,23.18,76222.64,0.0,-0.97391,5e-05,3.00861]
[1779475661851,23.18,76222.64,0.0,-0.97391,5e-05,3.00861]
[1779475661870,23.18,76210.16,0.0,-0.97456,5e-05,2.9451]
[1779475662317,23.18,76208.5,0.0,-0.97465,5e-05,2.93668]
[1779475663324,23.18,76212.71,0.0,-0.97443,5e-05,2.95783]
[1779475664331,23.17,76220.46,0.0,-0.97404,5e-05,2.99629]
[1779475665338,23.17,76224.2,0.0,-0.97384,5e-05,3.01525]
[1779475666345,23.17,76231.22,0.0,-0.97347,5e-05,3.05119]
[1779475668108,23.17,76231.22,0.0,-0.97347,5e-05,3.05119]
[1779475668268,23.17,76231.22,0.0,-0.97347,5e-05,3.05119]
[1779475668456,23.17,76229.24,0.0,-0.97358,5e-05,3.04051]
[1779475669367,23.17,76223.46,0.0,-0.97389,5e-05,3.01061]
[1779475670374,23.17,76214.77,0.0,-0.97435,5e-05,2.96622]
[1779475671381,23.17,76211.82,0.0,-0.9745,5e-05,2.95122]
[1779475674377,23.17,76213.68,0.0,-0.9744,5e-05,2.96049]
[1779475674402,23.17,76217.33,0.0,-0.97422,5e-05,2.97823]
[1779475675410,23.17,76222.29,0.0,-0.97397,5e-05,3.00245]
[1779475677424,23.17,76230.71,0.0,-0.97354,5e-05,3.04501]
[1779475678431,23.17,76236.04,0.0,-0.97324,5e-05,3.07333]
[1779475680652,23.17,76237.02,0.0,-0.97318,5e-05,3.07909]
[1779475680712,23.17,76237.02,0.0,-0.97318,5e-05,3.07909]
[1779475680769,23.17,76237.02,0.0,-0.97318,5e-05,3.07909]
[1779475681452,23.17,76242.65,0.0,-0.97287,5e-05,3.10977]
[1779475682460,23.17,76254.16,0.0,-0.97223,6e-05,3.17111]
[1779475683989,23.17,76261.19,0.0,-0.97183,6e-05,3.20914]
[1779475685481,23.18,76264.49,0.0,-0.97164,6e-05,3.22775]
[1779475686910,23.18,76264.49,0.0,-0.97164,6e-05,3.22775]
[1779475686982,23.18,76269.34,0.0,-0.97136,6e-05,3.25435]
[1779475688501,23.18,76279.69,0.0,-0.97075,6e-05,3.31148]
[1779475689515,23.18,76276.98,0.0,-0.97091,6e-05,3.29694]
[1779475690522,23.18,76270.89,0.0,-0.97125,6e-05,3.26409]
[1779475691529,23.18,76266.68,0.0,-0.97149,6e-05,3.24168]
[1779475693189,23.18,76266.68,0.0,-0.97149,6e-05,3.24168]
[1779475693196,23.18,76266.68,0.0,-0.97149,6e-05,3.24168]
[1779475693270,23.18,76266.68,0.0,-0.97149,6e-05,3.24168]
[1779475695557,23.18,76272.68,0.0,-0.97113,6e-05,3.27577]
[1779475699422,23.19,76270.78,0.0,-0.97123,6e-05,3.26646]
[1779475701599,23.19,76260.07,0.0,-0.97182,6e-05,3.20981]
[1779475702606,23.19,76257.62,0.0,-0.97195,6e-05,3.19717]
[1779475703613,23.19,76266.02,0.0,-0.97148,6e-05,3.24276]
[1779475704620,23.19,76269.0,0.0,-0.9713,6e-05,3.25928]
[1779475705628,23.19,76279.83,0.0,-0.97068,6e-05,3.31871]
[1779475706635,23.19,76293.0,0.0,-0.9699,6e-05,3.39183]
[1779475708216,23.19,76293.0,0.0,-0.9699,6e-05,3.39183]
[1779475708280,23.19,76293.0,0.0,-0.9699,6e-05,3.39183]
[1779475708232,23.19,76294.05,0.0,-0.96984,6e-05,3.39802]
[1779475708649,23.19,76299.02,0.0,-0.96954,6e-05,3.42583]
[1779475709889,23.19,76299.02,0.0,-0.96954,6e-05,3.42583]
[1779475711673,23.19,76286.13,0.0,-0.97033,6e-05,3.3509]
[1779475712680,23.19,76285.95,0.0,-0.97034,6e-05,3.35014]
[1779475713688,23.19,76289.0,0.0,-0.97016,6e-05,3.36726]
[1779475714496,23.19,76289.0,0.0,-0.97016,6e-05,3.36726]
[1779475714694,23.19,76292.19,0.0,-0.96997,6e-05,3.3852]
[1779475715701,23.19,76295.82,0.0,-0.96975,6e-05,3.40564]
[1779475719729,23.16,76299.37,0.0,-0.96973,6e-05,3.40779]
[1779475720727,23.16,76299.37,0.0,-0.96973,6e-05,3.40779]
[1779475720768,23.16,76299.37,0.0,-0.96973,6e-05,3.40779]
[1779475720904,23.16,76299.37,0.0,-0.96973,6e-05,3.40779]
[1779475721040,23.16,76299.37,0.0,-0.96973,6e-05,3.40779]
[1779475721271,23.16,76299.37,0.0,-0.96973,6e-05,3.40779]
[1779475725773,23.11,76295.7,0.0,-0.97022,6e-05,3.36208]
[1779475726983,23.11,76295.7,0.0,-0.97022,6e-05,3.36208]
[1779475727025,23.11,76295.7,0.0,-0.97022,6e-05,3.36208]
[1779475727187,23.11,76295.7,0.0,-0.97022,6e-05,3.36208]
[1779475727289,23.11,76300.19,0.0,-0.96997,6e-05,3.38563]
[1779475729801,23.09,76305.36,0.0,-0.96975,6e-05,3.4063]
[1779475733229,23.06,76305.07,0.0,-0.96993,6e-05,3.38919]
[1779475738864,23.05,76300.23,0.0,-0.97027,6e-05,3.35695]
[1779475739502,23.05,76300.23,0.0,-0.97027,6e-05,3.35695]
[1779475739519,23.05,76300.23,0.0,-0.97027,6e-05,3.35695]
[1779475739719,23.05,76300.23,0.0,-0.97027,6e-05,3.35695]
[1779475742419,23.05,76301.27,0.0,-0.97023,6e-05,3.36066]
[1779475742430,23.05,76301.27,0.0,-0.97023,6e-05,3.36066]
[1779475742526,23.05,76301.27,0.0,-0.97023,6e-05,3.36066]
[1779475743119,23.05,76301.27,0.0,-0.97023,6e-05,3.36066]
[1779475743229,23.05,76301.27,0.0,-0.97023,6e-05,3.36066]
[1779475743271,23.05,76301.27,0.0,-0.97023,6e-05,3.36066]
[1779475743318,23.05,76301.78,0.0,-0.97022,6e-05,3.36211]
[1779475746016,23.05,76301.65,0.0,-0.97023,6e-05,3.36138]
[1779475746027,23.05,76301.65,0.0,-0.97023,6e-05,3.36138]
[1779475746271,23.05,76301.65,0.0,-0.97023,6e-05,3.36138]
[1779475749947,23.04,76283.09,0.0,-0.97135,6e-05,3.25507]
[1779475750956,23.04,76281.46,0.0,-0.97145,6e-05,3.24569]
[1779475752301,23.04,76281.46,0.0,-0.97145,6e-05,3.24569]
[1779475753928,23.04,76280.33,0.0,-0.97152,6e-05,3.23854]
[1779475753949,23.04,76280.33,0.0,-0.97152,6e-05,3.23854]
[1779475754023,23.04,76280.33,0.0,-0.97152,6e-05,3.23854]
[1779475754148,23.04,76280.33,0.0,-0.97152,6e-05,3.23854]
[1779475754241,23.04,76280.33,0.0,-0.97152,6e-05,3.23854]
[1779475754272,23.04,76280.33,0.0,-0.97152,6e-05,3.23854]
[1779475754354,23.03,76280.43,0.0,-0.97153,6e-05,3.23811]
[1779475754991,23.03,76283.48,0.0,-0.97135,6e-05,3.25469]
[1779475755991,23.03,76293.11,0.0,-0.9708,6e-05,3.30696]
[1779475757461,23.03,76294.19,0.0,-0.97074,6e-05,3.31239]
[1779475757535,23.03,76294.19,0.0,-0.97074,6e-05,3.31239]
[1779475757785,23.03,76294.19,0.0,-0.97074,6e-05,3.31239]
[1779475758067,23.03,76294.19,0.0,-0.97074,6e-05,3.31239]
[1779475758093,23.03,76292.69,0.0,-0.97084,6e-05,3.30351]
[1779475758418,23.03,76292.69,0.0,-0.97084,6e-05,3.30351]
[1779475758438,23.03,76292.69,0.0,-0.97084,6e-05,3.30351]
[1779475758526,23.03,76292.69,0.0,-0.97084,6e-05,3.30351]
[1779475761332,23.03,76294.49,0.0,-0.97075,6e-05,3.31221]
[1779475761346,23.03,76299.02,0.0,-0.97049,6e-05,3.33607]
[1779475761445,23.03,76299.02,0.0,-0.97049,6e-05,3.33607]
[1779475761528,23.03,76299.02,0.0,-0.97049,6e-05,3.33607]
[1779475761616,23.03,76299.02,0.0,-0.97049,6e-05,3.33607]
[1779475761686,23.03,76299.02,0.0,-0.97049,6e-05,3.33607]
[1779475761773,23.03,76299.02,0.0,-0.97049,6e-05,3.33607]
[1779475761803,23.03,76299.02,0.0,-0.97049,6e-05,3.33607]
[1779475762032,23.03,76299.99,0.0,-0.97044,6e-05,3.34145]
[1779475764529,23.02,76300.44,0.0,-0.97042,6e-05,3.34263]
[1779475764688,23.02,76300.44,0.0,-0.97042,6e-05,3.34263]
[1779475764770,23.02,76300.44,0.0,-0.97042,6e-05,3.34263]
[1779475765054,23.02,76297.36,0.0,-0.97061,6e-05,3.32488]
[1779475765522,23.02,76297.36,0.0,-0.97061,6e-05,3.32488]
[1779475765833,23.02,76297.36,0.0,-0.97061,6e-05,3.32488]
[1779475766061,23.02,76295.11,0.0,-0.97075,6e-05,3.31178]
[1779475767068,23.02,76284.03,0.0,-0.9714,6e-05,3.25041]
[1779475767526,23.02,76284.03,0.0,-0.9714,6e-05,3.25041]
[1779475767668,23.02,76284.03,0.0,-0.9714,6e-05,3.25041]
[1779475767756,23.02,76284.03,0.0,-0.9714,6e-05,3.25041]
[1779475767774,23.02,76284.03,0.0,-0.9714,6e-05,3.25041]
[1779475767913,23.02,76284.03,0.0,-0.9714,6e-05,3.25041]
[1779475768075,23.02,76280.46,0.0,-0.97161,6e-05,3.2304]
[1779475769082,23.02,76283.38,0.0,-0.97145,6e-05,3.24575]
[1779475770092,23.02,76279.87,0.0,-0.97165,6e-05,3.22623]
[1779475771096,23.02,76273.81,0.0,-0.97203,6e-05,3.18968]
[1779475771526,23.02,76273.81,0.0,-0.97203,6e-05,3.18968]
[1779475771768,23.02,76273.81,0.0,-0.97203,6e-05,3.18968]
[1779475772103,23.02,76280.35,0.0,-0.97166,6e-05,3.2245]
[1779475773140,23.02,76280.35,0.0,-0.97166,6e-05,3.2245]
[1779475775370,23.01,76278.4,0.0,-0.97178,6e-05,3.21309]
[1779475775129,23.0,76271.7,0.0,-0.97221,6e-05,3.17243]
[1779475775495,23.0,76271.7,0.0,-0.97221,6e-05,3.17243]
[1779475775525,23.0,76271.7,0.0,-0.97221,6e-05,3.17243]
[1779475775647,23.0,76271.7,0.0,-0.97221,6e-05,3.17243]
[1779475775769,23.0,76271.7,0.0,-0.97221,6e-05,3.17243]
[1779475775780,23.0,76271.7,0.0,-0.97221,6e-05,3.17243]
[1779475776033,23.0,76271.7,0.0,-0.97221,6e-05,3.17243]
[1779475776136,23.0,76270.21,0.0,-0.97233,6e-05,3.16021]
[1779475777143,22.99,76274.8,0.0,-0.97211,6e-05,3.18124]
[1779475778150,22.98,76278.99,0.0,-0.97191,6e-05,3.20043]
[1779475779070,22.98,76278.99,0.0,-0.97191,6e-05,3.20043]
[1779475779112,22.98,76278.99,0.0,-0.97191,6e-05,3.20043]
[1779475779274,22.98,76278.99,0.0,-0.97191,6e-05,3.20043]
[1779475779342,22.97,76283.38,0.0,-0.97175,6e-05,3.21648]
[1779475779737,22.97,76283.38,0.0,-0.97175,6e-05,3.21648]
[1779475779774,22.97,76283.38,0.0,-0.97175,6e-05,3.21648]
[1779475779802,22.97,76283.38,0.0,-0.97175,6e-05,3.21648]
[1779475779987,22.97,76283.38,0.0,-0.97175,6e-05,3.21648]
[1779475780026,22.97,76283.38,0.0,-0.97175,6e-05,3.21648]
[1779475780166,22.97,76283.38,0.0,-0.97175,6e-05,3.21648]
[1779475780275,22.97,76283.38,0.0,-0.97175,6e-05,3.21648]
[1779475780305,22.96,76285.03,0.0,-0.9717,6e-05,3.22114]
[1779475782178,22.95,76291.43,0.0,-0.97138,6e-05,3.25162]
[1779475784192,22.95,76288.66,0.0,-0.97155,6e-05,3.23511]
[1779475784441,22.95,76288.66,0.0,-0.97155,6e-05,3.23511]
[1779475784456,22.95,76288.66,0.0,-0.97155,6e-05,3.23511]
[1779475784527,22.95,76288.66,0.0,-0.97155,6e-05,3.23511]
[1779475784683,22.95,76288.66,0.0,-0.97155,6e-05,3.23511]
[1779475784984,22.95,76288.66,0.0,-0.97155,6e-05,3.23511]
[1779475785025,22.95,76288.66,0.0,-0.97155,6e-05,3.23511]
[1779475785038,22.95,76288.66,0.0,-0.97155,6e-05,3.23511]
[1779475785270,22.95,76288.66,0.0,-0.97155,6e-05,3.23511]
[1779475785336,22.95,76291.48,0.0,-0.9714,6e-05,3.25004]
[1779475787214,22.95,76283.69,0.0,-0.97185,6e-05,3.20722]
[1779475787523,22.95,76283.69,0.0,-0.97185,6e-05,3.20722]
[1779475787676,22.95,76283.69,0.0,-0.97185,6e-05,3.20722]
[1779475788221,22.94,76273.03,0.0,-0.97249,6e-05,3.14565]
[1779475789232,22.94,76267.24,0.0,-0.97281,6e-05,3.11485]
[1779475789666,22.94,76267.24,0.0,-0.97281,6e-05,3.11485]
[1779475790239,22.94,76259.88,0.0,-0.97321,5e-05,3.07575]
[1779475790563,22.94,76259.88,0.0,-0.97321,5e-05,3.07575]
[1779475790852,22.94,76259.88,0.0,-0.97321,5e-05,3.07575]
[1779475790867,22.94,76259.88,0.0,-0.97321,5e-05,3.07575]
[1779475791033,22.94,76259.88,0.0,-0.97321,5e-05,3.07575]
[1779475791246,22.93,76258.85,0.0,-0.97329,5e-05,3.06791]
[1779475793527,22.93,76260.63,0.0,-0.9732,5e-05,3.07693]
[1779475793724,22.93,76260.63,0.0,-0.9732,5e-05,3.07693]
[1779475794173,22.93,76260.63,0.0,-0.9732,5e-05,3.07693]
[1779475794275,22.93,76260.63,0.0,-0.9732,5e-05,3.07693]
[1779475794284,22.93,76260.63,0.0,-0.9732,5e-05,3.07693]
[1779475794372,22.93,76261.49,0.0,-0.97316,5e-05,3.08127]
[1779475794523,22.93,76261.49,0.0,-0.97316,5e-05,3.08127]
[1779475796505,22.93,76258.49,0.0,-0.97332,5e-05,3.06518]
[1779475796519,22.93,76258.49,0.0,-0.97332,5e-05,3.06518]
[1779475796778,22.93,76258.49,0.0,-0.97332,5e-05,3.06518]
[1779475797526,22.93,76259.44,0.0,-0.97327,5e-05,3.07001]
[1779475797552,22.93,76259.44,0.0,-0.97327,5e-05,3.07001]
[1779475798295,22.93,76260.09,0.0,-0.97324,5e-05,3.07326]
[1779475801550,22.93,76261.31,0.0,-0.97318,5e-05,3.07916]
[1779475801819,22.93,76261.31,0.0,-0.97318,5e-05,3.07916]
[1779475802167,22.93,76261.31,0.0,-0.97318,5e-05,3.07916]
[1779475802328,22.93,76261.67,0.0,-0.97316,5e-05,3.08087]
[1779475804155,22.93,76259.93,0.0,-0.97326,5e-05,3.07154]
[1779475804270,22.93,76259.93,0.0,-0.97326,5e-05,3.07154]
[1779475804281,22.93,76259.93,0.0,-0.97326,5e-05,3.07154]
[1779475804528,22.93,76259.83,0.0,-0.97326,5e-05,3.07084]
[1779475805352,22.93,76252.52,0.0,-0.97366,5e-05,3.03249]
[1779475805529,22.93,76252.52,0.0,-0.97366,5e-05,3.03249]
[1779475805589,22.93,76252.52,0.0,-0.97366,5e-05,3.03249]
[1779475805799,22.93,76252.52,0.0,-0.97366,5e-05,3.03249]
[1779475806024,22.93,76252.52,0.0,-0.97366,5e-05,3.03249]
[1779475806165,22.93,76252.52,0.0,-0.97366,5e-05,3.03249]
[1779475806359,22.93,76260.63,0.0,-0.97322,5e-05,3.07476]
[1779475807366,22.93,76266.35,0.0,-0.97291,5e-05,3.10473]
[1779475807635,22.93,76266.35,0.0,-0.97291,5e-05,3.10473]
[1779475807698,22.93,76266.35,0.0,-0.97291,5e-05,3.10473]
[1779475807772,22.93,76266.35,0.0,-0.97291,5e-05,3.10473]
[1779475807785,22.93,76266.35,0.0,-0.97291,5e-05,3.10473]
[1779475809380,22.93,76258.59,0.0,-0.97334,5e-05,3.06344]
[1779475809528,22.93,76258.59,0.0,-0.97334,5e-05,3.06344]
[1779475809647,22.93,76258.59,0.0,-0.97334,5e-05,3.06344]
[1779475810387,22.93,76262.74,0.0,-0.97312,5e-05,3.08507]
[1779475810822,22.93,76262.74,0.0,-0.97312,5e-05,3.08507]
[1779475810888,22.93,76262.74,0.0,-0.97312,5e-05,3.08507]
[1779475811029,22.93,76262.74,0.0,-0.97312,5e-05,3.08507]
[1779475811430,22.93,76262.74,0.0,-0.97312,5e-05,3.08507]
[1779475811443,22.93,76262.74,0.0,-0.97312,5e-05,3.08507]
[1779475811394,22.93,76257.83,0.0,-0.97339,5e-05,3.0591]
[1779475811526,22.93,76257.83,0.0,-0.97339,5e-05,3.0591]
[1779475811710,22.93,76257.83,0.0,-0.97339,5e-05,3.0591]
[1779475812404,22.93,76255.68,0.0,-0.9735,5e-05,3.0477]
[1779475813204,22.93,76255.68,0.0,-0.9735,5e-05,3.0477]
[1779475813270,22.93,76255.68,0.0,-0.9735,5e-05,3.0477]
[1779475813339,22.93,76255.68,0.0,-0.9735,5e-05,3.0477]
[1779475813408,22.93,76251.4,0.0,-0.97374,5e-05,3.02529]
[1779475815524,22.93,76251.49,0.0,-0.97373,5e-05,3.02554]
[1779475815649,22.93,76251.49,0.0,-0.97373,5e-05,3.02554]
[1779475816431,22.92,76250.83,0.0,-0.97377,5e-05,3.02201]
[1779475817436,22.92,76246.79,0.0,-0.97399,5e-05,3.00009]
[1779475817521,22.92,76246.79,0.0,-0.97399,5e-05,3.00009]
[1779475817660,22.92,76246.79,0.0,-0.97399,5e-05,3.00009]
[1779475817770,22.92,76246.79,0.0,-0.97399,5e-05,3.00009]
[1779475817826,22.92,76246.79,0.0,-0.97399,5e-05,3.00009]
[1779475818135,22.92,76246.79,0.0,-0.97399,5e-05,3.00009]
[1779475818212,22.92,76246.79,0.0,-0.97399,5e-05,3.00009]
[1779475818275,22.92,76246.79,0.0,-0.97399,5e-05,3.00009]
[1779475818443,22.92,76247.29,0.0,-0.97397,5e-05,3.00201]
[1779475818546,22.92,76247.29,0.0,-0.97397,5e-05,3.00201]
[1779475818627,22.92,76247.29,0.0,-0.97397,5e-05,3.00201]
[1779475818763,22.92,76247.29,0.0,-0.97397,5e-05,3.00201]
[1779475818769,22.92,76247.29,0.0,-0.97397,5e-05,3.00201]
[1779475819450,22.92,76253.0,0.0,-0.97368,5e-05,3.03088]
[1779475821525,22.92,76254.11,0.0,-0.97363,5e-05,3.0352]
[1779475821642,22.92,76254.11,0.0,-0.97363,5e-05,3.0352]
[1779475822471,22.91,76261.48,0.0,-0.97325,5e-05,3.07239]
[1779475823725,22.91,76261.48,0.0,-0.97325,5e-05,3.07239]
[1779475823772,22.91,76261.48,0.0,-0.97325,5e-05,3.07239]
[1779475823883,22.91,76261.48,0.0,-0.97325,5e-05,3.07239]
[1779475825525,22.91,76263.68,0.0,-0.97317,5e-05,3.07991]
[1779475825732,22.91,76263.68,0.0,-0.97317,5e-05,3.07991]
[1779475825810,22.9,76264.04,0.0,-0.97317,5e-05,3.07972]
[1779475828925,22.89,76264.17,0.0,-0.97321,5e-05,3.07627]
[1779475829528,22.89,76264.94,0.0,-0.97319,5e-05,3.07832]
[1779475829595,22.89,76264.94,0.0,-0.97319,5e-05,3.07832]
[1779475829791,22.89,76264.94,0.0,-0.97319,5e-05,3.07832]
[1779475830024,22.89,76264.94,0.0,-0.97319,5e-05,3.07832]
[1779475830268,22.89,76264.94,0.0,-0.97319,5e-05,3.07832]
[1779475830315,22.89,76263.59,0.0,-0.97328,5e-05,3.06921]
[1779475830529,22.89,76258.44,0.0,-0.97356,5e-05,3.04205]
[1779475831536,22.89,76262.16,0.0,-0.97339,5e-05,3.0581]
[1779475833466,22.89,76262.16,0.0,-0.97339,5e-05,3.0581]
[1779475833504,22.89,76262.16,0.0,-0.97339,5e-05,3.0581]
[1779475833526,22.89,76263.88,0.0,-0.9733,5e-05,3.06695]
[1779475833770,22.89,76263.88,0.0,-0.9733,5e-05,3.06695]
[1779475833909,22.89,76263.88,0.0,-0.9733,5e-05,3.06695]
[1779475834365,22.89,76263.88,0.0,-0.9733,5e-05,3.06695]
[1779475834466,22.88,76272.9,0.0,-0.97281,6e-05,3.11441]
[1779475834520,22.88,76272.9,0.0,-0.97281,6e-05,3.11441]
[1779475834531,22.88,76272.9,0.0,-0.97281,6e-05,3.11441]
[1779475834673,22.88,76272.9,0.0,-0.97281,6e-05,3.11441]
[1779475834774,22.88,76272.9,0.0,-0.97281,6e-05,3.11441]
[1779475834877,22.88,76275.15,0.0,-0.97269,6e-05,3.12611]
[1779475837078,22.88,76275.48,0.0,-0.97267,6e-05,3.12759]
[1779475837215,22.88,76275.48,0.0,-0.97267,6e-05,3.12759]
[1779475837270,22.88,76275.48,0.0,-0.97267,6e-05,3.12759]
[1779475837531,22.88,76275.71,0.0,-0.97266,6e-05,3.12824]
[1779475837583,22.88,76275.71,0.0,-0.97266,6e-05,3.12824]
[1779475837628,22.88,76276.45,0.0,-0.97262,6e-05,3.13218]
[1779475839593,22.88,76283.75,0.0,-0.97222,6e-05,3.1707]
[1779475841155,22.88,76283.75,0.0,-0.97222,6e-05,3.1707]
[1779475841269,22.88,76283.75,0.0,-0.97222,6e-05,3.1707]
[1779475841277,22.88,76283.75,0.0,-0.97222,6e-05,3.1707]
[1779475841363,22.88,76283.75,0.0,-0.97222,6e-05,3.1707]
[1779475841377,22.88,76285.84,0.0,-0.97211,6e-05,3.18124]
[1779475841771,22.88,76285.84,0.0,-0.97211,6e-05,3.18124]
[1779475841832,22.88,76285.84,0.0,-0.97211,6e-05,3.18124]
[1779475842018,22.88,76285.84,0.0,-0.97211,6e-05,3.18124]
[1779475842139,22.88,76285.84,0.0,-0.97211,6e-05,3.18124]
[1779475842234,22.88,76286.7,0.0,-0.97206,6e-05,3.18588]
[1779475842614,22.88,76292.15,0.0,-0.97176,6e-05,3.21503]
[1779475844628,22.88,76295.05,0.0,-0.9716,6e-05,3.22997]
[1779475845529,22.88,76295.05,0.0,-0.9716,6e-05,3.22997]
[1779475845558,22.88,76295.05,0.0,-0.9716,6e-05,3.22997]
[1779475845769,22.88,76295.05,0.0,-0.9716,6e-05,3.22997]
[1779475845786,22.88,76295.05,0.0,-0.9716,6e-05,3.22997]
[1779475846251,22.88,76295.05,0.0,-0.9716,6e-05,3.22997]
[1779475846263,22.88,76295.05,0.0,-0.9716,6e-05,3.22997]
[1779475846269,22.88,76295.05,0.0,-0.9716,6e-05,3.22997]
[1779475846352,22.88,76295.42,0.0,-0.97159,6e-05,3.23109]
[1779475846642,22.88,76303.06,0.0,-0.97115,6e-05,3.27298]
[1779475847649,22.87,76304.3,0.0,-0.97108,6e-05,3.27929]
[1779475849527,22.87,76305.82,0.0,-0.971,6e-05,3.28715]
[1779475849615,22.87,76305.82,0.0,-0.971,6e-05,3.28715]
[1779475849908,22.87,76305.82,0.0,-0.971,6e-05,3.28715]
[1779475850022,22.87,76305.82,0.0,-0.971,6e-05,3.28715]
[1779475850034,22.87,76305.82,0.0,-0.971,6e-05,3.28715]
[1779475850271,22.87,76305.82,0.0,-0.971,6e-05,3.28715]
[1779475850372,22.86,76308.93,0.0,-0.97089,6e-05,3.29801]
[1779475853534,22.84,76307.64,0.0,-0.97108,6e-05,3.2795]
[1779475853645,22.84,76307.64,0.0,-0.97108,6e-05,3.2795]
[1779475853784,22.84,76307.64,0.0,-0.97108,6e-05,3.2795]
[1779475854406,22.84,76308.23,0.0,-0.97106,6e-05,3.28166]
[1779475857033,22.84,76306.76,0.0,-0.97115,6e-05,3.27299]
[1779475857123,22.84,76306.76,0.0,-0.97115,6e-05,3.27299]
[1779475857276,22.84,76306.76,0.0,-0.97115,6e-05,3.27299]
[1779475857293,22.84,76306.76,0.0,-0.97115,6e-05,3.27299]
[1779475857523,22.83,76308.26,0.0,-0.97108,6e-05,3.28017]
[1779475862828,22.83,76317.69,0.0,-0.97055,6e-05,3.32968]
[1779475863822,22.83,76333.13,0.0,-0.96964,6e-05,3.41609]
[1779475864826,22.83,76335.07,0.0,-0.96953,6e-05,3.42634]
[1779475866840,22.82,76338.99,0.0,-0.96931,6e-05,3.44711]
[1779475867691,22.82,76338.99,0.0,-0.96931,6e-05,3.44711]
[1779475867814,22.82,76338.99,0.0,-0.96931,6e-05,3.44711]
[1779475867855,22.82,76347.1,0.0,-0.96882,6e-05,3.49294]
[1779475868858,22.8,76342.42,0.0,-0.96921,6e-05,3.45676]
[1779475871056,22.8,76340.85,0.0,-0.96931,6e-05,3.44689]
[1779475871151,22.8,76340.85,0.0,-0.96931,6e-05,3.44689]
[1779475871263,22.8,76340.85,0.0,-0.96931,6e-05,3.44689]
[1779475871365,22.8,76331.18,0.0,-0.96992,6e-05,3.39018]
[1779475871563,22.8,76331.18,0.0,-0.96992,6e-05,3.39018]
[1779475874740,22.78,76332.96,0.0,-0.9699,6e-05,3.39199]
[1779475874773,22.78,76332.96,0.0,-0.9699,6e-05,3.39199]
[1779475874806,22.78,76332.96,0.0,-0.9699,6e-05,3.39199]
[1779475874864,22.78,76332.96,0.0,-0.9699,6e-05,3.39199]
[1779475875028,22.78,76332.96,0.0,-0.9699,6e-05,3.39199]
[1779475880944,22.77,76332.02,0.0,-0.97005,6e-05,3.37778]
[1779475884971,22.77,76324.76,0.0,-0.97047,6e-05,3.33786]
[1779475885978,22.77,76321.62,0.0,-0.97065,6e-05,3.32058]
[1779475886985,22.77,76323.57,0.0,-0.97053,6e-05,3.33184]
[1779475889375,22.77,76324.27,0.0,-0.9705,6e-05,3.33513]
[1779475889513,22.77,76324.27,0.0,-0.9705,6e-05,3.33513]
[1779475889525,22.77,76324.27,0.0,-0.9705,6e-05,3.33513]
[1779475889537,22.77,76322.51,0.0,-0.97062,6e-05,3.32401]
[1779475889724,22.77,76322.51,0.0,-0.97062,6e-05,3.32401]
[1779475891013,22.77,76327.27,0.0,-0.97037,6e-05,3.34665]
[1779475893029,22.76,76327.76,0.0,-0.97035,6e-05,3.34874]
[1779475893192,22.76,76327.76,0.0,-0.97035,6e-05,3.34874]
[1779475893290,22.76,76331.19,0.0,-0.97015,6e-05,3.36741]
[1779475894037,22.76,76326.45,0.0,-0.97044,6e-05,3.34002]
[1779475895030,22.76,76326.45,0.0,-0.97044,6e-05,3.34002]
[1779475895151,22.76,76326.45,0.0,-0.97044,6e-05,3.34002]
[1779475896051,22.76,76328.77,0.0,-0.97032,6e-05,3.35177]
[1779475897031,22.76,76328.77,0.0,-0.97032,6e-05,3.35177]
[1779475897129,22.76,76328.77,0.0,-0.97032,6e-05,3.35177]
[1779475897163,22.76,76331.09,0.0,-0.97019,6e-05,3.36419]
[1779475898125,22.76,76331.09,0.0,-0.97019,6e-05,3.36419]
[1779475898297,22.76,76337.66,0.0,-0.9698,6e-05,3.40074]
[1779475899072,22.76,76343.32,0.0,-0.96946,6e-05,3.4323]
[1779475901086,22.75,76346.12,0.0,-0.96931,6e-05,3.44675]
[1779475902093,22.75,76346.12,0.0,-0.96931,6e-05,3.44675]
[1779475902185,22.75,76346.12,0.0,-0.96931,6e-05,3.44675]
[1779475902269,22.75,76346.12,0.0,-0.96931,6e-05,3.44675]
[1779475902419,22.75,76346.12,0.0,-0.96931,6e-05,3.44675]
[1779475902462,22.75,76346.12,0.0,-0.96931,6e-05,3.44675]
[1779475902525,22.75,76346.12,0.0,-0.96931,6e-05,3.44675]
[1779475902520,22.75,76348.23,0.0,-0.9692,6e-05,3.4572]
[1779475902672,22.75,76348.23,0.0,-0.9692,6e-05,3.4572]
[1779475902789,22.75,76348.23,0.0,-0.9692,6e-05,3.4572]
[1779475903025,22.75,76348.23,0.0,-0.9692,6e-05,3.4572]
[1779475903075,22.75,76348.23,0.0,-0.9692,6e-05,3.4572]
[1779475906121,22.74,76340.95,0.0,-0.96967,6e-05,3.41295]
[1779475907522,22.74,76340.95,0.0,-0.96967,6e-05,3.41295]
[1779475907128,22.74,76344.54,0.0,-0.96946,6e-05,3.43272]
[1779475907654,22.74,76344.54,0.0,-0.96946,6e-05,3.43272]
[1779475907774,22.74,76344.54,0.0,-0.96946,6e-05,3.43272]
[1779475907817,22.74,76344.54,0.0,-0.96946,6e-05,3.43272]
[1779475907961,22.74,76344.54,0.0,-0.96946,6e-05,3.43272]
[1779475908135,22.74,76347.18,0.0,-0.9693,6e-05,3.44707]
[1779475911024,22.74,76346.27,0.0,-0.96938,6e-05,3.4402]
[1779475911147,22.74,76346.27,0.0,-0.96938,6e-05,3.4402]
[1779475913170,22.73,76342.77,0.0,-0.96962,6e-05,3.41777]
[1779475915609,22.73,76342.45,0.0,-0.96965,6e-05,3.4144]
[1779475920219,22.72,76345.31,0.0,-0.96952,6e-05,3.42696]
[1779475921226,22.72,76347.44,0.0,-0.9694,6e-05,3.43841]
[1779475923240,22.72,76352.23,0.0,-0.96912,6e-05,3.46441]
[1779475924246,22.72,76358.19,0.0,-0.96876,6e-05,3.49813]
[1779475925254,22.72,76355.98,0.0,-0.96891,6e-05,3.48445]
[1779475928274,22.71,76360.24,0.0,-0.96867,6e-05,3.50655]
[1779475929282,22.71,76364.02,0.0,-0.96844,6e-05,3.52772]
[1779475930289,22.71,76368.21,0.0,-0.96819,6e-05,3.55138]
[1779475931296,22.69,76371.78,0.0,-0.96807,6e-05,3.56287]
[1779475932305,22.67,76366.71,0.0,-0.96849,6e-05,3.52334]
[1779475933310,22.65,76370.59,0.0,-0.96835,6e-05,3.53621]
[1779475936737,22.6,76368.98,0.0,-0.96876,6e-05,3.49874]
[1779475937338,22.59,76366.69,0.0,-0.969,6e-05,3.47622]
[1779475939352,22.55,76361.73,0.0,-0.96949,6e-05,3.43045]
[1779475940359,22.54,76363.63,0.0,-0.96946,6e-05,3.4333]
[1779475943384,22.48,76361.21,0.0,-0.96993,6e-05,3.38973]
[1779475945402,22.47,76363.44,0.0,-0.96987,6e-05,3.3948]
[1779475947416,22.44,76368.3,0.0,-0.96973,6e-05,3.40874]
[1779475948423,22.43,76370.92,0.0,-0.96964,6e-05,3.4166]
[1779475953458,22.36,76371.76,0.0,-0.97,6e-05,3.3823]
[1779475956479,22.33,76373.79,0.0,-0.97009,6e-05,3.3739]
[1779475957486,22.33,76379.62,0.0,-0.96974,6e-05,3.40697]
[1779475958561,22.33,76379.62,0.0,-0.96974,6e-05,3.40697]
[1779475958567,22.32,76383.36,0.0,-0.96952,6e-05,3.42801]
[1779475958695,22.32,76383.36,0.0,-0.96952,6e-05,3.42801]
[1779475959500,22.32,76379.23,0.0,-0.96978,6e-05,3.40324]
[1779475959670,22.32,76379.23,0.0,-0.96978,6e-05,3.40324]
[1779475960507,22.32,76374.52,0.0,-0.97008,6e-05,3.37529]
[1779475962521,22.32,76376.89,0.0,-0.96995,6e-05,3.38766]
[1779475963528,22.32,76384.91,0.0,-0.96946,6e-05,3.4336]
[1779475964535,22.32,76387.1,0.0,-0.96933,6e-05,3.44565]
[1779475966549,22.31,76391.78,0.0,-0.96905,6e-05,3.47156]
[1779475968991,22.31,76392.46,0.0,-0.96903,6e-05,3.47392]
[1779475972591,22.3,76387.35,0.0,-0.96938,6e-05,3.44068]
[1779475973598,22.3,76382.24,0.0,-0.96971,6e-05,3.41011]
[1779475974605,22.3,76379.26,0.0,-0.9699,6e-05,3.3921]
[1779475975612,22.3,76376.51,0.0,-0.97008,6e-05,3.37552]
[1779475979642,22.3,76378.33,0.0,-0.96999,6e-05,3.38344]
[1779475980864,22.3,76378.33,0.0,-0.96999,6e-05,3.38344]
[1779475981656,22.29,76380.77,0.0,-0.96986,6e-05,3.39625]
[1779475983670,22.29,76382.72,0.0,-0.96975,6e-05,3.4062]
[1779475984677,22.29,76387.56,0.0,-0.96946,6e-05,3.43371]
[1779475987036,22.29,76387.87,0.0,-0.96945,6e-05,3.43477]
[1779475987107,22.29,76391.23,0.0,-0.96925,6e-05,3.45371]
[1779475988706,22.28,76394.09,0.0,-0.96908,6e-05,3.46895]
[1779475990721,22.28,76396.41,0.0,-0.96895,6e-05,3.481]
[1779475991729,22.28,76398.31,0.0,-0.96884,6e-05,3.49141]
[1779475992735,22.28,76390.57,0.0,-0.96934,6e-05,3.44496]
[1779475993742,22.28,76386.13,0.0,-0.96962,6e-05,3.41823]
[1779475996763,22.27,76388.0,0.0,-0.96953,6e-05,3.42696]
[1779475998777,22.27,76385.83,0.0,-0.96968,6e-05,3.41282]
[1779475999784,22.27,76381.42,0.0,-0.96996,6e-05,3.38648]
[1779476000791,22.27,76384.17,0.0,-0.9698,6e-05,3.40177]
[1779476001799,22.27,76387.58,0.0,-0.9696,6e-05,3.42093]
[1779476002805,22.26,76395.84,0.0,-0.96909,6e-05,3.46866]
[1779476003812,22.26,76399.1,0.0,-0.96889,6e-05,3.4871]
[1779476004819,22.26,76406.01,0.0,-0.96846,6e-05,3.52731]
[1779476005826,22.26,76410.9,0.0,-0.96815,6e-05,3.55565]
[1779476011432,22.25,76410.43,0.0,-0.96823,6e-05,3.54896]
[1779476011433,22.25,76412.3,0.0,-0.96815,6e-05,3.55566]
[1779476011705,22.25,76412.3,0.0,-0.96815,6e-05,3.55566]
[1779476011868,22.25,76416.68,0.0,-0.96787,7e-05,3.58104]
[1779476012875,22.25,76431.55,0.0,-0.96691,7e-05,3.67055]
[1779476013882,22.25,76432.4,0.0,-0.96686,7e-05,3.6746]
[1779476016903,22.24,76428.91,0.0,-0.96713,7e-05,3.64964]
[1779476021939,22.23,76429.71,0.0,-0.96714,7e-05,3.64883]
[1779476026974,22.23,76428.91,0.0,-0.96722,7e-05,3.64203]
[1779476032013,22.22,76429.98,0.0,-0.96716,7e-05,3.64755]
[1779476037047,22.22,76430.23,0.0,-0.96715,7e-05,3.64804]
[1779476042083,22.22,76425.21,0.0,-0.96749,7e-05,3.61636]
[1779476043102,22.22,76422.33,0.0,-0.96768,7e-05,3.59871]
[1779476044107,22.22,76425.82,0.0,-0.96746,7e-05,3.61979]
[1779476048135,22.22,76428.3,0.0,-0.9673,7e-05,3.63421]
[1779476053170,22.22,76428.99,0.0,-0.96727,7e-05,3.63744]
[1779476054177,22.22,76438.86,0.0,-0.96661,7e-05,3.6979]
[1779476055183,22.22,76444.9,0.0,-0.9662,7e-05,3.73506]
[1779476056191,22.21,76455.34,0.0,-0.96549,7e-05,3.80007]
[1779476057198,22.21,76461.31,0.0,-0.96508,7e-05,3.83733]
[1779476057862,22.21,76461.31,0.0,-0.96508,7e-05,3.83733]
[1779476057976,22.21,76461.31,0.0,-0.96508,7e-05,3.83733]
[1779476058019,22.21,76461.31,0.0,-0.96508,7e-05,3.83733]
[1779476058205,22.21,76461.18,0.0,-0.9651,7e-05,3.83596]
[1779476059212,22.21,76458.82,0.0,-0.96528,7e-05,3.81951]
[1779476064247,22.13,76459.57,0.0,-0.96573,7e-05,3.77899]
[1779476066261,22.13,76461.51,0.0,-0.9656,7e-05,3.79038]
[1779476069282,22.13,76465.12,0.0,-0.96537,7e-05,3.81191]
[1779476071296,22.13,76467.06,0.0,-0.96527,7e-05,3.81956]
[1779476072302,22.12,76463.9,0.0,-0.9655,7e-05,3.79905]
[1779476074317,22.12,76458.67,0.0,-0.96587,7e-05,3.7652]
[1779476075324,22.12,76456.4,0.0,-0.96603,7e-05,3.75058]
[1779476080360,22.12,76459.3,0.0,-0.96585,7e-05,3.76701]
[1779476081367,22.12,76462.67,0.0,-0.96562,7e-05,3.78788]
[1779476082374,22.12,76470.12,0.0,-0.96511,7e-05,3.83475]
[1779476083381,22.12,76473.43,0.0,-0.96488,7e-05,3.85546]
[1779476085402,22.12,76474.52,0.0,-0.96481,7e-05,3.86143]
[1779476087418,22.11,76477.32,0.0,-0.96463,7e-05,3.87834]
[1779476090439,22.11,76485.02,0.0,-0.9641,7e-05,3.92634]
[1779476091446,22.11,76489.31,0.0,-0.9638,7e-05,3.95365]
[1779476091853,22.11,76489.31,0.0,-0.9638,7e-05,3.95365]
[1779476092454,22.11,76491.88,0.0,-0.96362,7e-05,3.96981]
[1779476094468,22.11,76489.56,0.0,-0.9638,7e-05,3.95338]
[1779476097245,22.1,76489.32,0.0,-0.96383,7e-05,3.95054]
[1779476097489,22.1,76481.75,0.0,-0.96438,7e-05,3.90089]
[1779476098496,22.1,76478.93,0.0,-0.96459,7e-05,3.8821]
[1779476099503,22.1,76476.69,0.0,-0.96475,7e-05,3.86718]
[1779476100583,22.1,76476.69,0.0,-0.96475,7e-05,3.86718]
[1779476102524,22.1,76470.14,0.0,-0.96523,7e-05,3.82388]
[1779476103531,22.1,76468.21,0.0,-0.96537,7e-05,3.81114]
[1779476104538,22.1,76472.35,0.0,-0.96508,7e-05,3.83706]
[1779476108567,22.09,76469.43,0.0,-0.96531,7e-05,3.81632]
[1779476108785,22.09,76469.43,0.0,-0.96531,7e-05,3.81632]
[1779476108994,22.09,76469.43,0.0,-0.96531,7e-05,3.81632]
[1779476109574,22.09,76468.4,0.0,-0.96539,7e-05,3.80938]
[1779476114610,22.09,76466.47,0.0,-0.96554,7e-05,3.79526]
[1779476119645,22.09,76462.79,0.0,-0.96582,7e-05,3.77028]
[1779476121659,22.09,76460.79,0.0,-0.96596,7e-05,3.75708]
[1779476126694,22.08,76460.65,0.0,-0.96599,7e-05,3.75478]
[1779476127701,22.08,76457.56,0.0,-0.9662,7e-05,3.7351]
[1779476128708,22.08,76455.14,0.0,-0.96637,7e-05,3.71971]
[1779476132736,22.08,76453.28,0.0,-0.96654,7e-05,3.7036]
[1779476133744,22.08,76458.33,0.0,-0.96619,7e-05,3.73493]
[1779476135758,22.08,76460.39,0.0,-0.96606,7e-05,3.74733]
[1779476140795,22.08,76460.98,0.0,-0.96603,7e-05,3.74964]
[1779476142807,22.08,76464.06,0.0,-0.96583,7e-05,3.76847]
[1779476143815,22.08,76467.47,0.0,-0.9656,7e-05,3.78971]
[1779476144821,22.07,76475.2,0.0,-0.96506,7e-05,3.83852]
[1779476145828,22.07,76484.61,0.0,-0.9644,7e-05,3.89852]
[1779476146836,22.07,76489.89,0.0,-0.96403,7e-05,3.93218]
[1779476149857,22.07,76492.54,0.0,-0.96385,7e-05,3.94768]
[1779476154892,22.06,76496.43,0.0,-0.96361,7e-05,3.97002]
[1779476157913,22.06,76498.59,0.0,-0.96347,7e-05,3.9822]
[1779476161941,22.06,76494.59,0.0,-0.96379,7e-05,3.9534]
[1779476162948,22.06,76497.16,0.0,-0.96361,7e-05,3.96957]
[1779476163955,22.05,76505.02,0.0,-0.96304,7e-05,4.02056]
[1779476164962,22.05,76506.13,0.0,-0.96297,7e-05,4.02716]
[1779476165969,22.05,76508.19,0.0,-0.96283,7e-05,4.04003]
[1779476167985,22.05,76504.87,0.0,-0.96309,7e-05,4.01655]
[1779476168992,22.05,76502.84,0.0,-0.96325,7e-05,4.00244]
[1779476171006,22.05,76505.63,0.0,-0.96306,7e-05,4.01939]
[1779476176041,22.04,76505.45,0.0,-0.96312,7e-05,4.01347]
[1779476177048,22.03,76507.6,0.0,-0.96299,7e-05,4.02592]
[1779476178055,22.03,76510.25,0.0,-0.96281,7e-05,4.04168]
[1779476182083,22.02,76505.57,0.0,-0.96324,7e-05,4.00355]
[1779476187119,22.0,76504.85,0.0,-0.96339,7e-05,3.99016]
[1779476192154,21.99,76505.17,0.0,-0.96349,7e-05,3.97987]
[1779476195175,21.98,76499.27,0.0,-0.96398,7e-05,3.93613]
[1779476196182,21.98,76494.53,0.0,-0.96434,7e-05,3.90366]
[1779476201217,21.9,76492.85,0.0,-0.965,7e-05,3.84418]
[1779476204238,21.82,76487.79,0.0,-0.96582,7e-05,3.76956]
[1779476205245,21.82,76485.56,0.0,-0.96599,7e-05,3.75404]
[1779476210280,21.81,76485.86,0.0,-0.96604,7e-05,3.74956]
[1779476212294,21.8,76482.25,0.0,-0.96632,7e-05,3.72413]
[1779476217329,21.79,76482.26,0.0,-0.96638,7e-05,3.71812]
[1779476219343,21.79,76478.43,0.0,-0.96667,7e-05,3.69155]
[1779476222364,21.75,76474.72,0.0,-0.96718,7e-05,3.64508]
[1779476225385,21.75,76468.08,0.0,-0.96763,7e-05,3.60359]
[1779476226392,21.75,76462.5,0.0,-0.968,7e-05,3.56913]
[1779476230420,21.75,76458.43,0.0,-0.96827,7e-05,3.54442]
[1779476234448,21.75,76460.43,0.0,-0.96815,7e-05,3.55518]
[1779476235455,21.75,76455.37,0.0,-0.96849,7e-05,3.52331]
[1779476236462,21.74,76461.32,0.0,-0.96811,7e-05,3.55893]
[1779476239483,21.74,76463.29,0.0,-0.96801,7e-05,3.56836]
[1779476240490,21.74,76460.22,0.0,-0.96822,7e-05,3.54857]
[1779476244518,21.74,76458.54,0.0,-0.96834,7e-05,3.53775]
[1779476245525,21.74,76455.47,0.0,-0.96854,7e-05,3.51911]
[1779476246532,21.74,76450.18,0.0,-0.96888,6e-05,3.48706]
[1779476247538,21.74,76447.07,0.0,-0.96908,6e-05,3.4684]
[1779476248547,21.74,76441.44,0.0,-0.96944,6e-05,3.43473]
[1779476249553,21.74,76437.95,0.0,-0.96966,6e-05,3.41409]
[1779476250560,21.74,76435.41,0.0,-0.96983,6e-05,3.39826]
[1779476253581,21.73,76437.46,0.0,-0.96975,6e-05,3.4051]
[1779476256602,21.73,76432.99,0.0,-0.97005,6e-05,3.37662]
[1779476261637,21.72,76432.79,0.0,-0.9701,6e-05,3.37244]
[1779476266672,21.72,76433.07,0.0,-0.97011,6e-05,3.37119]
[1779476271707,21.71,76433.75,0.0,-0.9701,6e-05,3.3718]
[1779476276742,21.71,76434.1,0.0,-0.97011,6e-05,3.37104]
[1779476281777,21.7,76435.44,0.0,-0.97006,6e-05,3.3761]
[1779476282784,21.7,76438.77,0.0,-0.96985,6e-05,3.3953]
[1779476283791,21.7,76427.16,0.0,-0.97059,6e-05,3.32601]
[1779476284798,21.7,76434.51,0.0,-0.97014,6e-05,3.36885]
[1779476285805,21.7,76438.17,0.0,-0.96991,6e-05,3.39]
[1779476288826,21.7,76439.87,0.0,-0.96982,6e-05,3.39826]
[1779476293861,21.69,76439.8,0.0,-0.96986,6e-05,3.39468]
[1779476298896,21.68,76439.02,0.0,-0.96994,6e-05,3.38698]
[1779476299903,21.68,76437.31,0.0,-0.97006,6e-05,3.37621]
[1779476303931,21.68,76439.44,0.0,-0.96995,6e-05,3.38654]
[1779476307959,21.67,76437.06,0.0,-0.97012,6e-05,3.36996]
[1779476312994,21.67,76436.69,0.0,-0.97021,6e-05,3.36142]
[1779476318030,21.66,76435.94,0.0,-0.97029,6e-05,3.35414]
[1779476323065,21.66,76436.68,0.0,-0.97027,6e-05,3.35569]
[1779476324071,21.66,76438.5,0.0,-0.97016,6e-05,3.36591]
[1779476325079,21.66,76440.92,0.0,-0.97001,6e-05,3.3797]
[1779476330114,21.65,76444.24,0.0,-0.96984,6e-05,3.39645]
[1779476332128,21.65,76442.62,0.0,-0.96995,6e-05,3.38552]
[1779476333135,21.65,76440.86,0.0,-0.97007,6e-05,3.37442]
[1779476334142,21.65,76437.06,0.0,-0.97032,6e-05,3.35128]
[1779476335149,21.65,76435.14,0.0,-0.97044,6e-05,3.33938]
[1779476338170,21.64,76433.1,0.0,-0.97059,6e-05,3.32574]
[1779476339177,21.64,76429.27,0.0,-0.97083,6e-05,3.30274]
[1779476342198,21.64,76431.14,0.0,-0.97073,6e-05,3.31227]
[1779476347233,21.64,76431.12,0.0,-0.97076,6e-05,3.30975]
[1779476352268,21.63,76431.03,0.0,-0.97079,6e-05,3.30687]
[1779476354284,21.63,76435.23,0.0,-0.97054,6e-05,3.33065]
[1779476358310,21.63,76438.89,0.0,-0.97033,6e-05,3.35025]
[1779476359317,21.63,76442.22,0.0,-0.97012,6e-05,3.36948]
[1779476364353,21.62,76442.75,0.0,-0.97012,6e-05,3.3698]
[1779476369388,21.61,76443.86,0.0,-0.97008,6e-05,3.37357]
[1779476370395,21.61,76445.76,0.0,-0.96997,6e-05,3.38433]
[1779476371402,21.61,76450.69,0.0,-0.96969,6e-05,3.40977]
[1779476372409,21.61,76458.1,0.0,-0.96922,6e-05,3.45382]
[1779476373416,21.61,76458.76,0.0,-0.96918,6e-05,3.4571]
[1779476378450,21.6,76458.98,0.0,-0.96921,6e-05,3.45484]
[1779476381472,21.6,76450.47,0.0,-0.96978,6e-05,3.40143]
[1779476382479,21.6,76448.15,0.0,-0.96993,6e-05,3.38693]
[1779476385500,21.6,76444.32,0.0,-0.97019,6e-05,3.36235]
[1779476390535,21.59,76443.47,0.0,-0.97028,6e-05,3.35457]
[1779476394563,21.59,76447.14,0.0,-0.97007,6e-05,3.37419]
[1779476395578,21.59,76451.44,0.0,-0.9698,6e-05,3.39931]
[1779476400610,21.58,76453.3,0.0,-0.96972,6e-05,3.40729]
[1779476401331,21.58,76453.3,0.0,-0.96972,6e-05,3.40729]
[1779476401617,21.58,76448.03,0.0,-0.97006,6e-05,3.37509]
[1779476402624,21.58,76454.87,0.0,-0.96963,6e-05,3.41549]
[1779476403631,21.58,76452.03,0.0,-0.96982,6e-05,3.39778]
[1779476405243,21.58,76453.43,0.0,-0.96974,6e-05,3.40555]
[1779476405648,21.57,76435.74,0.0,-0.97086,6e-05,3.29984]
[1779476406655,21.57,76433.23,0.0,-0.97102,6e-05,3.28467]
[1779476411690,21.57,76426.19,0.0,-0.97147,6e-05,3.24149]
[1779476412697,21.57,76424.29,0.0,-0.97159,6e-05,3.23012]
[1779476415718,21.57,76419.49,0.0,-0.97189,6e-05,3.20141]
[1779476420753,21.54,76419.04,0.0,-0.97207,6e-05,3.18436]
[1779476422767,21.54,76423.17,0.0,-0.97185,6e-05,3.20514]
[1779476426799,21.52,76425.42,0.0,-0.97179,6e-05,3.21132]
[1779476428813,21.52,76422.73,0.0,-0.97196,6e-05,3.1952]
[1779476433848,21.51,76422.26,0.0,-0.97208,6e-05,3.18242]
[1779476434855,21.5,76420.14,0.0,-0.97224,6e-05,3.16745]
[1779476436869,21.5,76423.81,0.0,-0.97203,6e-05,3.18799]
[1779476440897,21.5,76426.36,0.0,-0.97189,6e-05,3.20126]
[1779476441908,21.5,76433.11,0.0,-0.97148,6e-05,3.24036]
[1779476442915,21.49,76435.6,0.0,-0.9714,6e-05,3.24825]
[1779476447951,21.49,76436.34,0.0,-0.97137,6e-05,3.25065]
[1779476452985,21.48,76435.72,0.0,-0.97143,6e-05,3.24515]
[1779476456008,21.48,76431.86,0.0,-0.97168,6e-05,3.22161]
[1779476460034,21.48,76427.56,0.0,-0.97195,6e-05,3.19543]
[1779476462048,21.48,76433.51,0.0,-0.97159,6e-05,3.22928]
[1779476464062,21.48,76436.2,0.0,-0.97144,6e-05,3.24423]
[1779476466076,21.47,76443.29,0.0,-0.97101,6e-05,3.28499]
[1779476467083,21.47,76445.16,0.0,-0.9709,6e-05,3.29556]
[1779476472118,21.47,76450.45,0.0,-0.97059,6e-05,3.32458]
[1779476473125,21.47,76463.36,0.0,-0.96978,6e-05,3.40132]
[1779476474131,21.47,76464.51,0.0,-0.96972,6e-05,3.40684]
[1779476478160,21.46,76470.35,0.0,-0.9694,6e-05,3.43649]
[1779476479167,21.45,76472.22,0.0,-0.9693,7e-05,3.44638]
[1779476482188,21.44,76474.18,0.0,-0.96922,7e-05,3.45383]
[1779476483199,21.44,76478.25,0.0,-0.96897,7e-05,3.47722]
[1779476484202,21.44,76481.31,0.0,-0.96878,7e-05,3.49447]
[1779476487229,21.43,76484.25,0.0,-0.96864,7e-05,3.50783]
[1779476490246,21.42,76486.29,0.0,-0.96856,7e-05,3.51563]
[1779476491252,21.42,76489.63,0.0,-0.96838,7e-05,3.53114]
[1779476492260,21.42,76491.66,0.0,-0.96826,7e-05,3.5421]
[1779476493267,21.41,76503.46,0.0,-0.96748,7e-05,3.61439]
[1779476494274,21.41,76502.5,0.0,-0.96757,7e-05,3.60653]
[1779476495281,21.38,76498.33,0.0,-0.96805,7e-05,3.56262]
[1779476500316,21.37,76497.8,0.0,-0.96817,7e-05,3.55081]
[1779476505351,21.35,76497.79,0.0,-0.96826,7e-05,3.54235]
[1779476510391,21.34,76497.4,0.0,-0.96838,7e-05,3.53163]
[1779476512405,21.33,76502.63,0.0,-0.96806,7e-05,3.56104]
[1779476514431,21.32,76505.17,0.0,-0.96793,7e-05,3.57359]
[1779476515444,21.32,76472.74,0.0,-0.97009,6e-05,3.37206]
[1779476516423,21.32,76472.74,0.0,-0.97009,6e-05,3.37206]
[1779476516447,21.32,76461.76,0.0,-0.9708,6e-05,3.30491]
[1779476517454,21.32,76461.95,0.0,-0.9708,6e-05,3.30457]
[1779476518532,21.32,76461.95,0.0,-0.9708,6e-05,3.30457]
[1779476521483,21.31,76469.98,0.0,-0.97035,6e-05,3.34738]
[1779476522490,21.31,76473.4,0.0,-0.97014,6e-05,3.36668]
[1779476523497,21.3,76477.93,0.0,-0.96987,6e-05,3.39275]
[1779476524503,21.3,76482.23,0.0,-0.9696,6e-05,3.41753]
[1779476528532,21.29,76484.28,0.0,-0.96953,7e-05,3.42435]
[1779476531553,21.28,76477.84,0.0,-0.97,6e-05,3.38084]
[1779476532560,21.28,76475.99,0.0,-0.97013,6e-05,3.36829]
[1779476537595,21.27,76475.4,0.0,-0.97024,6e-05,3.35811]
[1779476538601,21.27,76467.74,0.0,-0.97074,6e-05,3.31083]
[1779476539609,21.26,76461.72,0.0,-0.97113,6e-05,3.2738]
[1779476541623,21.26,76461.17,0.0,-0.97119,6e-05,3.26826]
[1779476543637,21.26,76463.87,0.0,-0.97104,6e-05,3.28199]
[1779476544644,21.25,76469.02,0.0,-0.97073,6e-05,3.3115]
[1779476546658,21.25,76470.8,0.0,-0.97063,6e-05,3.3207]
[1779476552707,21.25,76471.57,0.0,-0.97063,6e-05,3.3204]
[1779476553716,21.25,76467.02,0.0,-0.97092,6e-05,3.29298]
[1779476554723,21.25,76464.93,0.0,-0.97105,6e-05,3.28037]
[1779476555730,21.25,76462.71,0.0,-0.97119,6e-05,3.26704]
[1779476557744,21.25,76459.59,0.0,-0.97139,6e-05,3.24834]
[1779476559759,21.25,76457.11,0.0,-0.97154,6e-05,3.23354]
[1779476560766,21.25,76458.83,0.0,-0.97144,6e-05,3.24358]
[1779476562780,21.25,76457.1,0.0,-0.97155,6e-05,3.23322]
[1779476567815,21.25,76458.12,0.0,-0.97149,6e-05,3.23881]
[1779476568829,21.25,76450.94,0.0,-0.97193,6e-05,3.19667]
[1779476570225,21.25,76450.94,0.0,-0.97193,6e-05,3.19667]
[1779476569844,21.25,76402.24,0.0,-0.97478,6e-05,2.92179]
[1779476570846,21.25,76386.56,0.0,-0.97564,5e-05,2.83753]
[1779476571376,21.25,76386.56,0.0,-0.97564,5e-05,2.83753]
[1779476572208,21.25,76386.56,0.0,-0.97564,5e-05,2.83753]
[1779476572246,21.25,76389.79,0.0,-0.97546,5e-05,2.85468]
[1779476572863,21.25,76389.79,0.0,-0.97546,5e-05,2.85468]
[1779476576892,21.24,76383.7,0.0,-0.97581,5e-05,2.8204]
[1779476577899,21.24,76373.19,0.0,-0.97637,5e-05,2.76454]
[1779476579913,21.24,76361.11,0.0,-0.97701,5e-05,2.70126]
[1779476580931,21.24,76357.14,0.0,-0.97722,5e-05,2.68069]
[1779476581957,21.24,76359.44,0.0,-0.9771,5e-05,2.69239]
[1779476582956,21.24,76343.23,0.0,-0.97792,5e-05,2.60996]
[1779476583963,21.24,76340.34,0.0,-0.97807,5e-05,2.59553]
[1779476584970,21.24,76344.45,0.0,-0.97786,5e-05,2.61619]
[1779476585977,21.24,76340.54,0.0,-0.97806,5e-05,2.59582]
[1779476590014,21.23,76347.99,0.0,-0.97772,5e-05,2.6303]
[1779476591017,21.23,76362.07,0.0,-0.97701,5e-05,2.70148]
[1779476592029,21.23,76363.78,0.0,-0.97692,5e-05,2.71017]
[1779476593033,21.23,76368.69,0.0,-0.97667,5e-05,2.73537]
[1779476595047,21.23,76364.43,0.0,-0.9769,5e-05,2.71278]
[1779476596054,21.23,76361.3,0.0,-0.97706,5e-05,2.69642]
[1779476597061,21.23,76354.53,0.0,-0.97741,5e-05,2.66156]
[1779476598068,21.23,76341.43,0.0,-0.97807,5e-05,2.59525]
[1779476600082,21.23,76349.25,0.0,-0.97768,5e-05,2.63454]
[1779476601229,21.23,76349.25,0.0,-0.97768,5e-05,2.63454]
[1779476601234,21.23,76354.75,0.0,-0.9774,5e-05,2.66249]
[1779476603106,21.23,76362.83,0.0,-0.97699,5e-05,2.70306]
[1779476605120,21.22,76371.3,0.0,-0.97656,5e-05,2.74579]
[1779476606129,21.22,76384.66,0.0,-0.97585,5e-05,2.81601]
[1779476607136,21.22,76388.21,0.0,-0.97566,5e-05,2.83471]
[1779476608143,21.22,76388.01,0.0,-0.97568,5e-05,2.83329]
[1779476610162,21.22,76380.58,0.0,-0.97609,5e-05,2.79307]
[1779476611165,21.22,76359.56,0.0,-0.97722,5e-05,2.68019]
[1779476612172,21.22,76354.97,0.0,-0.97745,5e-05,2.65645]
[1779476613179,21.22,76351.81,0.0,-0.97762,5e-05,2.64025]
[1779476618214,21.22,76352.86,0.0,-0.97757,5e-05,2.64532]
[1779476620228,21.22,76356.33,0.0,-0.9774,5e-05,2.66236]
[1779476622242,21.22,76360.41,0.0,-0.9772,5e-05,2.68194]
[1779476624256,21.21,76354.97,0.0,-0.9775,5e-05,2.65243]
[1779476625263,21.21,76340.42,0.0,-0.97823,5e-05,2.57878]
[1779476626270,21.21,76338.16,0.0,-0.97833,5e-05,2.56844]
[1779476628476,21.22,76338.28,0.0,-0.97831,5e-05,2.57022]
[1779476628489,21.22,76338.28,0.0,-0.97831,5e-05,2.57022]
[1779476628520,21.22,76338.28,0.0,-0.97831,5e-05,2.57022]
[1779476629291,21.22,76338.2,0.0,-0.97832,5e-05,2.56993]
[1779476632312,21.22,76344.03,0.0,-0.97802,5e-05,2.59933]
[1779476636340,21.22,76340.85,0.0,-0.97818,5e-05,2.58361]
[1779476636906,21.22,76340.85,0.0,-0.97818,5e-05,2.58361]
[1779476636919,21.22,76340.85,0.0,-0.97818,5e-05,2.58361]
[1779476637020,21.22,76340.85,0.0,-0.97818,5e-05,2.58361]
[1779476637347,21.22,76341.09,0.0,-0.97817,5e-05,2.58489]
[1779476639364,21.22,76336.46,0.0,-0.9784,5e-05,2.56201]
[1779476640371,21.22,76331.43,0.0,-0.97864,5e-05,2.53727]
[1779476642481,21.22,76330.45,0.0,-0.97869,5e-05,2.5326]
[1779476642525,21.22,76330.45,0.0,-0.97869,5e-05,2.5326]
[1779476642682,21.22,76330.45,0.0,-0.97869,5e-05,2.5326]
[1779476642773,21.22,76330.45,0.0,-0.97869,5e-05,2.5326]
[1779476642872,21.22,76330.27,0.0,-0.97869,5e-05,2.53188]
[1779476644404,21.22,76324.74,0.0,-0.97896,5e-05,2.50515]
[1779476645411,21.22,76315.12,0.0,-0.97941,5e-05,2.45878]
[1779476646422,21.22,76315.53,0.0,-0.97939,5e-05,2.46103]
[1779476647779,21.22,76315.53,0.0,-0.97939,5e-05,2.46103]
[1779476647789,21.22,76307.15,0.0,-0.97978,5e-05,2.42125]
[1779476648435,21.23,76304.66,0.0,-0.97986,5e-05,2.4128]
[1779476650452,21.24,76300.21,0.0,-0.98,5e-05,2.39887]
[1779476651459,21.25,76313.7,0.0,-0.97933,5e-05,2.46679]
[1779476652467,21.26,76323.66,0.0,-0.97883,5e-05,2.51757]
[1779476653474,21.26,76330.3,0.0,-0.97849,5e-05,2.55181]
[1779476654483,21.26,76334.61,0.0,-0.97827,5e-05,2.57419]
[1779476655489,21.26,76345.31,0.0,-0.97774,5e-05,2.62781]
[1779476656496,21.26,76348.39,0.0,-0.97758,5e-05,2.64336]
[1779476660426,21.26,76349.74,0.0,-0.97752,5e-05,2.65004]
[1779476660524,21.26,76349.74,0.0,-0.97752,5e-05,2.65004]
[1779476660537,21.26,76349.74,0.0,-0.97752,5e-05,2.65004]
[1779476660776,21.26,76349.74,0.0,-0.97752,5e-05,2.65004]
[1779476660808,21.26,76349.83,0.0,-0.97751,5e-05,2.65044]
[1779476662539,21.26,76354.17,0.0,-0.97729,5e-05,2.67242]
[1779476664552,21.26,76349.96,0.0,-0.97751,5e-05,2.65079]
[1779476667575,21.26,76353.61,0.0,-0.97733,5e-05,2.66916]
[1779476670599,21.26,76359.37,0.0,-0.97703,5e-05,2.69838]
[1779476672691,21.26,76360.29,0.0,-0.97701,5e-05,2.69992]
[1779476672774,21.26,76360.29,0.0,-0.97701,5e-05,2.69992]
[1779476672809,21.26,76360.29,0.0,-0.97701,5e-05,2.69992]
[1779476673020,21.26,76360.29,0.0,-0.97701,5e-05,2.69992]
[1779476673121,21.26,76359.43,0.0,-0.97706,5e-05,2.69535]
[1779476674627,21.26,76365.36,0.0,-0.97675,5e-05,2.7257]
[1779476678888,21.26,76364.88,0.0,-0.97678,5e-05,2.72268]
[1779476678896,21.26,76364.88,0.0,-0.97678,5e-05,2.72268]
[1779476679022,21.26,76364.88,0.0,-0.97678,5e-05,2.72268]
[1779476679119,21.26,76363.75,0.0,-0.97684,5e-05,2.71666]
[1779476683694,21.25,76369.42,0.0,-0.97656,5e-05,2.74524]
[1779476684649,21.25,76369.42,0.0,-0.97656,5e-05,2.74524]
[1779476684772,21.25,76369.42,0.0,-0.97656,5e-05,2.74524]
[1779476684777,21.25,76369.42,0.0,-0.97656,5e-05,2.74524]
[1779476684971,21.25,76369.42,0.0,-0.97656,5e-05,2.74524]
[1779476685027,21.25,76369.42,0.0,-0.97656,5e-05,2.74524]
[1779476685073,21.25,76370.89,0.0,-0.97648,5e-05,2.75271]
[1779476686590,21.25,76368.52,0.0,-0.97661,5e-05,2.74013]
[1779476687002,21.25,76365.27,0.0,-0.97678,5e-05,2.72305]
[1779476687719,21.25,76360.27,0.0,-0.97704,5e-05,2.69707]
[1779476688726,21.25,76352.33,0.0,-0.97745,5e-05,2.65633]
[1779476689733,21.25,76350.24,0.0,-0.97756,5e-05,2.64566]
[1779476690732,21.25,76350.24,0.0,-0.97756,5e-05,2.64566]
[1779476690771,21.25,76350.24,0.0,-0.97756,5e-05,2.64566]
[1779476690788,21.25,76350.24,0.0,-0.97756,5e-05,2.64566]
[1779476691151,21.25,76350.24,0.0,-0.97756,5e-05,2.64566]
[1779476691252,21.25,76348.5,0.0,-0.97764,5e-05,2.63681]
[1779476691747,21.25,76334.72,0.0,-0.97833,5e-05,2.56776]
[1779476692754,21.25,76323.96,0.0,-0.97885,5e-05,2.51491]
[1779476693762,21.25,76313.63,0.0,-0.97935,5e-05,2.46504]
[1779476694769,21.25,76310.53,0.0,-0.97949,5e-05,2.45043]
[1779476697790,21.26,76315.49,0.0,-0.97922,5e-05,2.47776]
[1779476699329,21.26,76315.49,0.0,-0.97922,5e-05,2.47776]
[1779476699374,21.27,76318.13,0.0,-0.97905,5e-05,2.49512]
[1779476700811,21.27,76311.72,0.0,-0.97933,5e-05,2.46617]
[1779476701818,21.28,76305.23,0.0,-0.97964,5e-05,2.43539]
[1779476702825,21.28,76297.1,0.0,-0.98001,5e-05,2.39722]
[1779476704344,21.28,76297.1,0.0,-0.98001,5e-05,2.39722]
[1779476704376,21.29,76294.73,0.0,-0.98005,5e-05,2.39349]
[1779476704465,21.29,76294.73,0.0,-0.98005,5e-05,2.39349]
[1779476705039,21.29,76294.73,0.0,-0.98005,5e-05,2.39349]
[1779476711650,21.33,76295.23,0.0,-0.97985,5e-05,2.41375]
[1779476712343,21.34,76301.75,0.0,-0.97948,5e-05,2.45148]
[1779476714909,21.34,76296.83,0.0,-0.9797,5e-05,2.42866]
[1779476715916,21.35,76292.63,0.0,-0.97986,5e-05,2.41174]
[1779476717930,21.36,76295.73,0.0,-0.97966,5e-05,2.43256]
[1779476719315,21.36,76295.73,0.0,-0.97966,5e-05,2.43256]
[1779476719325,21.36,76295.73,0.0,-0.97966,5e-05,2.43256]
[1779476719365,21.37,76296.68,0.0,-0.97956,5e-05,2.44255]
[1779476719523,21.37,76296.68,0.0,-0.97956,5e-05,2.44255]
[1779476720951,21.38,76302.54,0.0,-0.97926,5e-05,2.47327]
[1779476722923,21.38,76304.4,0.0,-0.97917,5e-05,2.48241]
[1779476722938,21.38,76304.4,0.0,-0.97917,5e-05,2.48241]
[1779476723024,21.38,76304.4,0.0,-0.97917,5e-05,2.48241]
[1779476723126,21.38,76303.74,0.0,-0.9792,5e-05,2.47944]
[1779476723972,21.38,76296.72,0.0,-0.97953,5e-05,2.44611]
[1779476724979,21.39,76293.28,0.0,-0.97966,5e-05,2.4324]
[1779476726194,21.39,76293.28,0.0,-0.97966,5e-05,2.4324]
[1779476726206,21.39,76293.28,0.0,-0.97966,5e-05,2.4324]
[1779476726273,21.39,76293.28,0.0,-0.97966,5e-05,2.4324]
[1779476726295,21.39,76290.47,0.0,-0.97976,5e-05,2.42196]
[1779476731023,21.41,76294.46,0.0,-0.97953,5e-05,2.44507]
[1779476732030,21.41,76298.5,0.0,-0.97934,5e-05,2.46456]
[1779476736486,21.41,76300.88,0.0,-0.97922,5e-05,2.47688]
[1779476736520,21.41,76300.88,0.0,-0.97922,5e-05,2.47688]
[1779476736596,21.41,76300.88,0.0,-0.97922,5e-05,2.47688]
[1779476736664,21.41,76300.88,0.0,-0.97922,5e-05,2.47688]
[1779476737067,21.41,76308.79,0.0,-0.97884,5e-05,2.51524]
[1779476738075,21.41,76312.57,0.0,-0.97864,5e-05,2.53516]
[1779476742234,21.42,76312.32,0.0,-0.97863,5e-05,2.53644]
[1779476742243,21.42,76312.32,0.0,-0.97863,5e-05,2.53644]
[1779476742269,21.42,76312.32,0.0,-0.97863,5e-05,2.53644]
[1779476742336,21.42,76309.32,0.0,-0.97877,5e-05,2.52212]
[1779476746134,21.42,76313.4,0.0,-0.97857,5e-05,2.54247]
[1779476746542,21.42,76313.4,0.0,-0.97857,5e-05,2.54247]
[1779476746555,21.42,76313.4,0.0,-0.97857,5e-05,2.54247]
[1779476746770,21.42,76313.4,0.0,-0.97857,5e-05,2.54247]
[1779476747141,21.42,76313.76,0.0,-0.97855,5e-05,2.54435]
[1779476749892,21.42,76314.53,0.0,-0.97851,5e-05,2.54836]
[1779476750019,21.42,76314.53,0.0,-0.97851,5e-05,2.54836]
[1779476750363,21.42,76314.53,0.0,-0.97851,5e-05,2.54836]
[1779476750455,21.42,76312.7,0.0,-0.9786,5e-05,2.53965]
[1779476750519,21.42,76312.7,0.0,-0.9786,5e-05,2.53965]
[1779476753735,21.42,76312.73,0.0,-0.97859,5e-05,2.54006]
[1779476753750,21.42,76312.73,0.0,-0.97859,5e-05,2.54006]
[1779476753769,21.42,76312.73,0.0,-0.97859,5e-05,2.54006]
[1779476754404,21.42,76310.64,0.0,-0.97869,5e-05,2.53015]
[1779476758218,21.42,76307.14,0.0,-0.97886,5e-05,2.51365]
[1779476758692,21.42,76307.14,0.0,-0.97886,5e-05,2.51365]
[1779476758764,21.42,76307.14,0.0,-0.97886,5e-05,2.51365]
[1779476758770,21.42,76307.14,0.0,-0.97886,5e-05,2.51365]
[1779476759225,21.42,76304.35,0.0,-0.97899,5e-05,2.50034]
[1779476763651,21.43,76303.31,0.0,-0.97901,5e-05,2.49814]
[1779476763770,21.43,76303.31,0.0,-0.97901,5e-05,2.49814]
[1779476763778,21.43,76303.31,0.0,-0.97901,5e-05,2.49814]
[1779476764022,21.43,76303.31,0.0,-0.97901,5e-05,2.49814]
[1779476764260,21.43,76302.92,0.0,-0.97901,5e-05,2.49832]
[1779476769295,21.45,76298.96,0.0,-0.97913,5e-05,2.48572]
[1779476770302,21.45,76290.28,0.0,-0.97954,5e-05,2.44453]
[1779476771309,21.45,76286.16,0.0,-0.97972,5e-05,2.42528]
[1779476772316,21.45,76279.95,0.0,-0.98001,5e-05,2.39646]
[1779476774330,21.46,76273.81,0.0,-0.98025,5e-05,2.37181]
[1779476776345,21.47,76263.03,0.0,-0.98069,4e-05,2.32663]
[1779476777353,21.47,76259.47,0.0,-0.9808,4e-05,2.31441]
[1779476778360,21.48,76272.19,0.0,-0.98019,5e-05,2.37739]
[1779476779368,21.5,76280.26,0.0,-0.97978,5e-05,2.41991]
[1779476780358,21.5,76280.26,0.0,-0.97978,5e-05,2.41991]
[1779476780375,21.5,76282.41,0.0,-0.97964,5e-05,2.43381]
[1779476781382,21.51,76278.9,0.0,-0.97977,5e-05,2.4204]
[1779476782392,21.52,76269.06,0.0,-0.98019,5e-05,2.37743]
[1779476783399,21.52,76266.28,0.0,-0.98028,4e-05,2.36769]
[1779476784406,21.52,76268.79,0.0,-0.98017,5e-05,2.37966]
[1779476786152,21.52,76269.74,0.0,-0.98012,5e-05,2.38447]
[1779476786244,21.52,76269.74,0.0,-0.98012,5e-05,2.38447]
[1779476786730,21.52,76270.82,0.0,-0.98007,5e-05,2.38987]
[1779476787428,21.53,76275.05,0.0,-0.97987,5e-05,2.40995]
[1779476788435,21.53,76280.14,0.0,-0.97963,5e-05,2.43491]
[1779476789697,21.53,76280.91,0.0,-0.97959,5e-05,2.43888]
[1779476789777,21.53,76280.91,0.0,-0.97959,5e-05,2.43888]
[1779476789792,21.53,76280.91,0.0,-0.97959,5e-05,2.43888]
[1779476790027,21.53,76280.91,0.0,-0.97959,5e-05,2.43888]
[1779476790449,21.53,76280.44,0.0,-0.9796,5e-05,2.43768]
[1779476794477,21.53,76282.76,0.0,-0.9795,5e-05,2.44698]
[1779476795484,21.53,76273.73,0.0,-0.97992,5e-05,2.40492]
[1779476796491,21.53,76270.15,0.0,-0.98008,5e-05,2.38858]
[1779476797498,21.54,76276.21,0.0,-0.9798,5e-05,2.41718]
[1779476798505,21.54,76280.33,0.0,-0.9796,5e-05,2.43693]
[1779476798895,21.54,76280.33,0.0,-0.9796,5e-05,2.43693]
[1779476799018,21.54,76280.33,0.0,-0.9796,5e-05,2.43693]
[1779476799270,21.54,76280.33,0.0,-0.9796,5e-05,2.43693]
[1779476799515,21.54,76280.05,0.0,-0.97961,5e-05,2.43597]
[1779476801529,21.54,76286.49,0.0,-0.97931,5e-05,2.4671]
[1779476802656,21.54,76288.05,0.0,-0.97923,5e-05,2.47484]
[1779476802770,21.54,76288.05,0.0,-0.97923,5e-05,2.47484]
[1779476802778,21.54,76288.05,0.0,-0.97923,5e-05,2.47484]
[1779476803027,21.54,76288.05,0.0,-0.97923,5e-05,2.47484]
[1779476803543,21.54,76288.03,0.0,-0.97923,5e-05,2.47503]
[1779476807125,21.54,76285.92,0.0,-0.97932,5e-05,2.46584]
[1779476807251,21.54,76285.92,0.0,-0.97932,5e-05,2.46584]
[1779476807274,21.54,76285.92,0.0,-0.97932,5e-05,2.46584]
[1779476807348,21.54,76277.09,0.0,-0.97972,5e-05,2.42447]
[1779476807572,21.54,76276.01,0.0,-0.97977,5e-05,2.41978]
[1779476812610,21.55,76274.92,0.0,-0.9798,5e-05,2.41662]
[1779476815632,21.55,76271.56,0.0,-0.97994,5e-05,2.40209]
[1779476817647,21.55,76265.49,0.0,-0.98021,4e-05,2.37479]
[1779476819173,21.55,76265.49,0.0,-0.98021,4e-05,2.37479]
[1779476819190,21.55,76265.49,0.0,-0.98021,4e-05,2.37479]
[1779476819271,21.55,76265.49,0.0,-0.98021,4e-05,2.37479]
[1779476819530,21.55,76265.49,0.0,-0.98021,4e-05,2.37479]
[1779476819532,21.55,76269.73,0.0,-0.98001,5e-05,2.39486]
[1779476820060,21.55,76269.73,0.0,-0.98001,5e-05,2.39486]
[1779476820175,21.55,76269.73,0.0,-0.98001,5e-05,2.39486]
[1779476820276,21.55,76278.96,0.0,-0.97959,5e-05,2.43843]
[1779476820668,21.55,76281.05,0.0,-0.97949,5e-05,2.44863]
[1779476822270,21.55,76281.05,0.0,-0.97949,5e-05,2.44863]
[1779476822532,21.55,76281.05,0.0,-0.97949,5e-05,2.44863]
[1779476822372,21.55,76287.9,0.0,-0.97916,5e-05,2.48147]
[1779476822682,21.55,76290.97,0.0,-0.97902,5e-05,2.49642]
[1779476825021,21.56,76291.76,0.0,-0.97898,5e-05,2.50046]
[1779476825087,21.56,76291.76,0.0,-0.97898,5e-05,2.50046]
[1779476825271,21.56,76291.76,0.0,-0.97898,5e-05,2.50046]
[1779476825280,21.56,76291.76,0.0,-0.97898,5e-05,2.50046]
[1779476825372,21.56,76289.44,0.0,-0.97908,5e-05,2.48959]
[1779476826710,21.56,76287.17,0.0,-0.97918,5e-05,2.47929]
[1779476828273,21.56,76287.17,0.0,-0.97918,5e-05,2.47929]
[1779476828283,21.56,76287.17,0.0,-0.97918,5e-05,2.47929]
[1779476828374,21.56,76287.61,0.0,-0.97916,5e-05,2.48167]
[1779476829324,21.56,76289.8,0.0,-0.97906,5e-05,2.49241]
[1779476830738,21.56,76297.93,0.0,-0.97866,5e-05,2.53204]
[1779476832053,21.56,76297.93,0.0,-0.97866,5e-05,2.53204]
[1779476832277,21.56,76297.93,0.0,-0.97866,5e-05,2.53204]
[1779476832289,21.56,76297.93,0.0,-0.97866,5e-05,2.53204]
[1779476832377,21.56,76300.25,0.0,-0.97855,5e-05,2.54348]
[1779476834277,21.56,76300.75,0.0,-0.97852,5e-05,2.54607]
[1779476834572,21.56,76300.75,0.0,-0.97852,5e-05,2.54607]
[1779476834363,21.56,76300.36,0.0,-0.97854,5e-05,2.54434]
[1779476838270,21.56,76301.44,0.0,-0.97849,5e-05,2.55005]
[1779476838324,21.56,76301.44,0.0,-0.97849,5e-05,2.55005]
[1779476838406,21.56,76302.7,0.0,-0.97842,5e-05,2.55634]
[1779476838669,21.56,76302.7,0.0,-0.97842,5e-05,2.55634]
[1779476838794,21.56,76305.51,0.0,-0.97829,5e-05,2.57021]
[1779476840277,21.56,76305.51,0.0,-0.97829,5e-05,2.57021]
[1779476840387,21.56,76305.51,0.0,-0.97829,5e-05,2.57021]
[1779476840485,21.56,76306.52,0.0,-0.97824,5e-05,2.57527]
[1779476840808,21.56,76304.43,0.0,-0.97834,5e-05,2.56514]
[1779476844271,21.56,76303.82,0.0,-0.97836,5e-05,2.5624]
[1779476844426,21.56,76303.82,0.0,-0.97836,5e-05,2.5624]
[1779476844495,21.56,76303.79,0.0,-0.97836,5e-05,2.56237]
[1779476848756,21.56,76303.81,0.0,-0.97836,5e-05,2.56295]
[1779476853613,21.56,76303.48,0.0,-0.97839,5e-05,2.55884]
[1779476853901,21.57,76294.71,0.0,-0.97881,5e-05,2.51654]
[1779476854908,21.57,76281.78,0.0,-0.97942,5e-05,2.455]
[1779476856619,21.57,76276.55,0.0,-0.97966,5e-05,2.43065]
[1779476856927,21.57,76269.82,0.0,-0.97996,5e-05,2.39955]
[1779476861962,21.59,76275.51,0.0,-0.97959,5e-05,2.43778]
[1779476863476,21.61,76272.64,0.0,-0.97962,5e-05,2.43443]
[1779476864984,21.63,76270.13,0.0,-0.97967,5e-05,2.42881]
[1779476865990,21.63,76268.28,0.0,-0.97973,5e-05,2.42323]
[1779476871039,21.66,76264.82,0.0,-0.97974,5e-05,2.422]
[1779476876074,21.69,76263.09,0.0,-0.97972,5e-05,2.42392]
[1779476878088,21.69,76258.59,0.0,-0.97992,5e-05,2.40365]
[1779476879095,21.69,76253.51,0.0,-0.98014,4e-05,2.38058]
[1779476880103,21.7,76249.77,0.0,-0.98027,4e-05,2.3673]
[1779476881109,21.7,76247.28,0.0,-0.98034,4e-05,2.36]
[1779476884133,21.77,76238.81,0.0,-0.98043,4e-05,2.35076]
[1779476885140,21.8,76229.59,0.0,-0.98071,4e-05,2.32194]
[1779476886033,21.8,76229.59,0.0,-0.98071,4e-05,2.32194]
[1779476886147,21.81,76228.5,0.0,-0.98071,4e-05,2.32173]
[1779476886727,21.81,76228.5,0.0,-0.98071,4e-05,2.32173]
[1779476887154,21.82,76225.7,0.0,-0.98079,4e-05,2.31386]
[1779476888033,21.82,76225.7,0.0,-0.98079,4e-05,2.31386]
[1779476888161,21.82,76221.78,0.0,-0.98095,4e-05,2.29686]
[1779476891243,21.85,76216.41,0.0,-0.98104,4e-05,2.28775]
[1779476896218,21.88,76220.46,0.0,-0.98072,4e-05,2.3207]
[1779476898232,21.88,76205.93,0.0,-0.98133,4e-05,2.25735]
[1779476899246,21.9,76196.98,0.0,-0.98166,4e-05,2.22379]
[1779476900247,21.91,76204.48,0.0,-0.98128,4e-05,2.26281]
[1779476901450,21.92,76210.39,0.0,-0.98097,4e-05,2.29459]
[1779476902261,21.95,76212.11,0.0,-0.98078,4e-05,2.31433]
[1779476903268,21.96,76210.34,0.0,-0.98081,4e-05,2.31082]
[1779476905282,21.99,76212.15,0.0,-0.98058,4e-05,2.33441]
[1779476906289,22.02,76216.3,0.0,-0.9803,4e-05,2.36392]
[1779476907296,22.04,76210.82,0.0,-0.98043,4e-05,2.34967]
[1779476908303,22.04,76197.5,0.0,-0.981,4e-05,2.29164]
[1779476909310,22.04,76197.02,0.0,-0.98101,4e-05,2.29073]
[1779476910317,22.05,76205.54,0.0,-0.98063,4e-05,2.32959]
[1779476911324,22.05,76208.89,0.0,-0.98049,4e-05,2.34287]
[1779476916359,22.13,76208.5,0.0,-0.98016,4e-05,2.3768]
[1779476918373,22.17,76210.35,0.0,-0.97988,4e-05,2.40536]
[1779476919380,22.19,76208.63,0.0,-0.97986,4e-05,2.40746]
[1779476920387,22.2,76201.49,0.0,-0.98015,4e-05,2.37808]
[1779476921394,22.21,76195.05,0.0,-0.9804,4e-05,2.35211]
[1779476923409,22.21,76206.83,0.0,-0.97987,4e-05,2.40635]
[1779476924415,22.21,76213.6,0.0,-0.97956,4e-05,2.4381]
[1779476925422,22.21,76216.17,0.0,-0.97943,5e-05,2.45076]
[1779476927436,22.21,76212.97,0.0,-0.97957,4e-05,2.43712]
[1779476930457,22.22,76211.0,0.0,-0.97965,4e-05,2.42869]
[1779476931464,22.22,76202.27,0.0,-0.98004,4e-05,2.38934]
[1779476932471,22.22,76194.57,0.0,-0.98037,4e-05,2.35512]
[1779476933478,22.22,76192.32,0.0,-0.98046,4e-05,2.34543]
[1779476935492,22.22,76194.4,0.0,-0.98037,4e-05,2.35532]
[1779476936499,22.22,76198.53,0.0,-0.98019,4e-05,2.37407]
[1779476937506,22.22,76195.43,0.0,-0.98032,4e-05,2.36048]
[1779476941534,22.22,76198.5,0.0,-0.98017,4e-05,2.37536]
[1779476942541,22.22,76192.28,0.0,-0.98044,4e-05,2.34788]
[1779476943548,22.22,76177.01,0.0,-0.98109,4e-05,2.28106]
[1779476944555,22.22,76163.08,0.0,-0.98166,4e-05,2.22145]
[1779476945564,22.22,76163.53,0.0,-0.98165,4e-05,2.22276]
[1779476946570,22.22,76159.16,0.0,-0.98184,4e-05,2.20359]
[1779476947578,22.22,76157.13,0.0,-0.98192,4e-05,2.19439]
[1779476949592,22.21,76159.6,0.0,-0.98189,4e-05,2.19853]
[1779476950599,22.21,76168.47,0.0,-0.98152,4e-05,2.23606]
[1779476952613,22.19,76177.01,0.0,-0.98122,4e-05,2.26768]
[1779476953620,22.19,76175.46,0.0,-0.98131,4e-05,2.25801]
[1779476954627,22.18,76171.31,0.0,-0.98152,4e-05,2.23662]
[1779476955618,22.18,76171.31,0.0,-0.98152,4e-05,2.23662]
[1779476955679,22.18,76171.31,0.0,-0.98152,4e-05,2.23662]
[1779476956650,22.17,76170.93,0.0,-0.98157,4e-05,2.2317]
[1779476956641,22.17,76155.71,0.0,-0.98221,4e-05,2.16445]
[1779476957648,22.16,76152.79,0.0,-0.98233,4e-05,2.15199]
[1779476958655,22.16,76154.31,0.0,-0.98227,4e-05,2.15818]
[1779476959713,22.16,76154.31,0.0,-0.98227,4e-05,2.15818]
[1779476959802,22.16,76154.5,0.0,-0.98228,4e-05,2.15778]
[1779476961676,22.16,76157.39,0.0,-0.98219,4e-05,2.16723]
[1779476963698,22.15,76155.82,0.0,-0.98228,4e-05,2.15774]
[1779476964705,22.15,76158.29,0.0,-0.98219,4e-05,2.1666]
[1779476966719,22.14,76159.96,0.0,-0.98215,4e-05,2.17068]
[1779476967726,22.14,76161.65,0.0,-0.9821,4e-05,2.17626]
[1779476968733,22.13,76160.14,0.0,-0.98218,4e-05,2.16831]
[1779476972657,22.12,76158.99,0.0,-0.98227,4e-05,2.15893]
[1779476971755,22.12,76154.28,0.0,-0.98248,4e-05,2.13665]
[1779476973583,22.12,76154.28,0.0,-0.98248,4e-05,2.13665]
[1779476973685,22.12,76145.23,0.0,-0.98284,4e-05,2.09832]
[1779476973935,22.12,76145.23,0.0,-0.98284,4e-05,2.09832]
[1779476974020,22.12,76145.23,0.0,-0.98284,4e-05,2.09832]
[1779476974121,22.12,76153.76,0.0,-0.98251,4e-05,2.13339]
[1779476974776,22.12,76152.98,0.0,-0.98255,4e-05,2.12936]
[1779476976790,22.15,76157.31,0.0,-0.98225,4e-05,2.16044]
[1779476977797,22.18,76163.2,0.0,-0.98188,4e-05,2.19864]
[1779476978804,22.21,76168.13,0.0,-0.98155,4e-05,2.23242]
[1779476979811,22.23,76159.83,0.0,-0.98178,4e-05,2.20926]
[1779476980818,22.24,76154.67,0.0,-0.98197,4e-05,2.18869]
[1779476982832,22.24,76166.03,0.0,-0.98149,4e-05,2.23939]
[1779476983839,22.25,76166.28,0.0,-0.98146,4e-05,2.24163]
[1779476984846,22.25,76162.33,0.0,-0.98162,4e-05,2.22592]
[1779476987472,22.25,76160.08,0.0,-0.9817,4e-05,2.21754]
[1779476987520,22.25,76160.08,0.0,-0.9817,4e-05,2.21754]
[1779476987527,22.25,76160.08,0.0,-0.9817,4e-05,2.21754]
[1779476987656,22.25,76160.08,0.0,-0.9817,4e-05,2.21754]
[1779476987729,22.25,76161.49,0.0,-0.98163,4e-05,2.22475]
[1779476987772,22.25,76161.49,0.0,-0.98163,4e-05,2.22475]
[1779476989881,22.26,76172.91,0.0,-0.98112,4e-05,2.27739]
[1779476990888,22.26,76179.39,0.0,-0.98083,4e-05,2.30672]
[1779476991895,22.27,76170.01,0.0,-0.98122,4e-05,2.26703]
[1779476992902,22.27,76166.75,0.0,-0.98134,4e-05,2.25413]
[1779476995923,22.27,76161.33,0.0,-0.98156,4e-05,2.23148]
[1779476997384,22.27,76161.33,0.0,-0.98156,4e-05,2.23148]
[1779476997393,22.27,76161.33,0.0,-0.98156,4e-05,2.23148]
[1779476997541,22.27,76161.33,0.0,-0.98156,4e-05,2.23148]
[1779476997598,22.27,76160.49,0.0,-0.9816,4e-05,2.22763]
[1779477002976,22.26,76142.02,0.0,-0.98237,4e-05,2.14724]
[1779477005010,22.26,76157.04,0.0,-0.98178,4e-05,2.20906]
[1779477006728,22.26,76157.04,0.0,-0.98177,4e-05,2.21028]
[1779477007016,22.26,76151.5,0.0,-0.98199,4e-05,2.18668]
[1779477008044,22.26,76148.4,0.0,-0.98212,4e-05,2.17325]
[1779477009049,22.26,76141.0,0.0,-0.98242,4e-05,2.14207]
[1779477012314,22.29,76139.18,0.0,-0.98236,4e-05,2.14788]
[1779477012421,22.29,76139.18,0.0,-0.98236,4e-05,2.14788]
[1779477012522,22.29,76139.18,0.0,-0.98236,4e-05,2.14788]
[1779477012623,22.32,76140.59,0.0,-0.98218,4e-05,2.16703]
[1779477013081,22.35,76146.23,0.0,-0.98183,4e-05,2.20363]
[1779477015093,22.41,76156.42,0.0,-0.98117,4e-05,2.27139]
[1779477016100,22.41,76163.6,0.0,-0.98086,4e-05,2.30349]
[1779477018114,22.42,76169.04,0.0,-0.98061,4e-05,2.32929]
[1779477019121,22.42,76173.19,0.0,-0.98042,4e-05,2.34851]
[1779477021135,22.42,76177.31,0.0,-0.98023,4e-05,2.36866]
[1779477022209,22.42,76177.31,0.0,-0.98023,4e-05,2.36866]
[1779477022260,22.42,76186.38,0.0,-0.97982,4e-05,2.41007]
[1779477023149,22.43,76186.29,0.0,-0.97982,4e-05,2.41054]
[1779477024239,22.43,76190.17,0.0,-0.97964,4e-05,2.42889]
[1779477025164,22.43,76194.7,0.0,-0.97943,4e-05,2.45026]
[1779477026171,22.43,76188.22,0.0,-0.97971,4e-05,2.42173]
[1779477028184,22.43,76184.32,0.0,-0.97988,4e-05,2.40437]
[1779477033221,22.44,76190.06,0.0,-0.97962,4e-05,2.43028]
[1779477035593,22.44,76190.64,0.0,-0.97958,4e-05,2.43375]
[1779477035659,22.44,76190.64,0.0,-0.97958,4e-05,2.43375]
[1779477035774,22.44,76190.64,0.0,-0.97958,4e-05,2.43375]
[1779477035662,22.44,76189.78,0.0,-0.97961,4e-05,2.4307]
[1779477037250,22.45,76186.5,0.0,-0.97974,4e-05,2.41758]
[1779477038257,22.44,76181.59,0.0,-0.97996,4e-05,2.3949]
[1779477039264,22.44,76176.72,0.0,-0.98018,4e-05,2.37259]
[1779477040272,22.44,76169.54,0.0,-0.9805,4e-05,2.34033]
[1779477042286,22.44,76168.75,0.0,-0.98054,4e-05,2.33586]
[1779477044300,22.44,76173.5,0.0,-0.98035,4e-05,2.35547]
[1779477045085,22.44,76173.5,0.0,-0.98035,4e-05,2.35547]
[1779477045139,22.44,76173.5,0.0,-0.98035,4e-05,2.35547]
[1779477045271,22.44,76173.5,0.0,-0.98035,4e-05,2.35547]
[1779477045307,22.44,76175.31,0.0,-0.98028,4e-05,2.36265]
[1779477048328,22.43,76180.63,0.0,-0.98007,4e-05,2.38458]
[1779477051349,22.43,76184.84,0.0,-0.9799,4e-05,2.40157]
[1779477051919,22.43,76184.84,0.0,-0.9799,4e-05,2.40157]
[1779477051989,22.43,76184.84,0.0,-0.9799,4e-05,2.40157]
[1779477052021,22.43,76184.84,0.0,-0.9799,4e-05,2.40157]
[1779477052356,22.43,76183.15,0.0,-0.97998,4e-05,2.39338]
[1779477056480,22.42,76186.03,0.0,-0.97987,4e-05,2.40443]
[1779477056523,22.42,76186.03,0.0,-0.97987,4e-05,2.40443]
[1779477056596,22.42,76186.03,0.0,-0.97987,4e-05,2.40443]
[1779477056743,22.42,76186.03,0.0,-0.97987,4e-05,2.40443]
[1779477056776,22.42,76186.03,0.0,-0.97987,4e-05,2.40443]
[1779477056859,22.42,76185.33,0.0,-0.97991,4e-05,2.40002]
[1779477058398,22.42,76181.16,0.0,-0.9801,4e-05,2.38077]
[1779477061992,22.41,76180.99,0.0,-0.98013,4e-05,2.37823]
[1779477062038,22.41,76180.99,0.0,-0.98013,4e-05,2.37823]
[1779477062157,22.41,76180.99,0.0,-0.98013,4e-05,2.37823]
[1779477062278,22.41,76180.99,0.0,-0.98013,4e-05,2.37823]
[1779477062427,22.41,76186.81,0.0,-0.97988,4e-05,2.40365]
[1779477063434,22.41,76196.16,0.0,-0.97947,4e-05,2.44522]
[1779477064441,22.41,76200.92,0.0,-0.97925,5e-05,2.46776]
[1779477065448,22.41,76196.46,0.0,-0.97944,4e-05,2.44821]
[1779477066456,22.42,76192.97,0.0,-0.97959,4e-05,2.4332]
[1779477066925,22.42,76192.97,0.0,-0.97959,4e-05,2.4332]
[1779477067037,22.42,76192.97,0.0,-0.97959,4e-05,2.4332]
[1779477067272,22.42,76192.97,0.0,-0.97959,4e-05,2.4332]
[1779477067463,22.42,76192.23,0.0,-0.97961,4e-05,2.43069]
[1779477071490,22.43,76200.84,0.0,-0.97919,5e-05,2.47326]
[1779477072498,22.43,76203.82,0.0,-0.97905,5e-05,2.48772]
[1779477073718,22.43,76203.82,0.0,-0.97905,5e-05,2.48772]
[1779477073771,22.43,76203.82,0.0,-0.97905,5e-05,2.48772]
[1779477073835,22.43,76203.82,0.0,-0.97905,5e-05,2.48772]
[1779477073867,22.43,76205.82,0.0,-0.97895,5e-05,2.49843]
[1779477074021,22.43,76205.82,0.0,-0.97895,5e-05,2.49843]
[1779477078540,22.44,76200.02,0.0,-0.97918,5e-05,2.47463]
[1779477079325,22.44,76200.02,0.0,-0.97918,5e-05,2.47463]
[1779477079396,22.44,76200.02,0.0,-0.97918,5e-05,2.47463]
[1779477079527,22.44,76200.02,0.0,-0.97918,5e-05,2.47463]
[1779477079547,22.44,76202.26,0.0,-0.97907,5e-05,2.48567]
[1779477080554,22.44,76205.65,0.0,-0.97891,5e-05,2.50203]
[1779477081561,22.44,76208.95,0.0,-0.97875,5e-05,2.51801]
[1779477085268,22.45,76209.52,0.0,-0.97871,5e-05,2.52269]
[1779477085430,22.45,76209.52,0.0,-0.97871,5e-05,2.52269]
[1779477085521,22.45,76209.52,0.0,-0.97871,5e-05,2.52269]
[1779477085590,22.45,76211.97,0.0,-0.97859,5e-05,2.53476]
[1779477087603,22.45,76205.47,0.0,-0.97887,5e-05,2.5059]
[1779477091632,22.45,76210.15,0.0,-0.9787,5e-05,2.5227]
[1779477092874,22.45,76210.15,0.0,-0.9787,5e-05,2.5227]
[1779477092893,22.45,76210.15,0.0,-0.9787,5e-05,2.5227]
[1779477092891,22.45,76210.74,0.0,-0.97868,5e-05,2.52515]
[1779477093021,22.45,76210.74,0.0,-0.97868,5e-05,2.52515]
[1779477093272,22.45,76210.74,0.0,-0.97868,5e-05,2.52515]
[1779477093646,22.45,76212.52,0.0,-0.97859,5e-05,2.53344]
[1779477095661,22.44,76215.48,0.0,-0.97848,5e-05,2.54531]
[1779477097761,22.44,76215.98,0.0,-0.97845,5e-05,2.54827]
[1779477097779,22.44,76215.98,0.0,-0.97845,5e-05,2.54827]
[1779477097842,22.44,76213.54,0.0,-0.97855,5e-05,2.53748]
[1779477098020,22.44,76213.54,0.0,-0.97855,5e-05,2.53748]
[1779477101704,22.44,76205.94,0.0,-0.97894,5e-05,2.49835]
[1779477102195,22.44,76205.94,0.0,-0.97894,5e-05,2.49835]
[1779477102260,22.44,76205.94,0.0,-0.97894,5e-05,2.49835]
[1779477102272,22.44,76205.94,0.0,-0.97894,5e-05,2.49835]
[1779477102711,22.43,76206.62,0.0,-0.97892,5e-05,2.50054]
[1779477106739,22.43,76210.15,0.0,-0.97879,5e-05,2.51333]
[1779477107442,22.43,76210.15,0.0,-0.97879,5e-05,2.51333]
[1779477107506,22.43,76210.15,0.0,-0.97879,5e-05,2.51333]
[1779477107522,22.43,76210.15,0.0,-0.97879,5e-05,2.51333]
[1779477107745,22.42,76213.28,0.0,-0.97866,5e-05,2.52699]
[1779477109760,22.42,76213.34,0.0,-0.97867,5e-05,2.5254]
[1779477113233,22.41,76215.62,0.0,-0.9786,5e-05,2.53321]
[1779477113269,22.41,76215.62,0.0,-0.9786,5e-05,2.53321]
[1779477113280,22.41,76215.62,0.0,-0.9786,5e-05,2.53321]
[1779477113520,22.41,76215.62,0.0,-0.9786,5e-05,2.53321]
[1779477113788,22.41,76215.32,0.0,-0.97862,5e-05,2.53087]
[1779477118823,22.4,76217.0,0.0,-0.97859,5e-05,2.53395]
[1779477119241,22.4,76217.0,0.0,-0.97859,5e-05,2.53395]
[1779477119271,22.4,76217.0,0.0,-0.97859,5e-05,2.53395]
[1779477119310,22.4,76217.0,0.0,-0.97859,5e-05,2.53395]
[1779477119522,22.4,76217.0,0.0,-0.97859,5e-05,2.53395]
[1779477119830,22.4,76217.02,0.0,-0.9786,5e-05,2.53309]
[1779477121844,22.4,76213.69,0.0,-0.97877,5e-05,2.51567]
[1779477123692,22.39,76212.84,0.0,-0.97882,5e-05,2.51078]
[1779477123768,22.39,76212.84,0.0,-0.97882,5e-05,2.51078]
[1779477123906,22.39,76212.84,0.0,-0.97882,5e-05,2.51078]
[1779477123858,22.39,76205.79,0.0,-0.97915,5e-05,2.47732]
[1779477124021,22.39,76205.79,0.0,-0.97915,5e-05,2.47732]
[1779477124865,22.39,76204.41,0.0,-0.97922,5e-05,2.47008]
[1779477126879,22.39,76205.6,0.0,-0.97918,5e-05,2.47388]
[1779477129684,22.38,76205.84,0.0,-0.9792,5e-05,2.47248]
[1779477129770,22.38,76205.84,0.0,-0.9792,5e-05,2.47248]
[1779477129901,22.38,76205.2,0.0,-0.97924,5e-05,2.46871]
[1779477130025,22.38,76205.2,0.0,-0.97924,5e-05,2.46871]
[1779477130270,22.38,76205.2,0.0,-0.97924,5e-05,2.46871]
[1779477130908,22.38,76205.04,0.0,-0.97925,5e-05,2.46716]
[1779477135943,22.37,76196.72,0.0,-0.97966,4e-05,2.42524]
[1779477136962,22.37,76196.72,0.0,-0.97966,4e-05,2.42524]
[1779477136972,22.37,76197.04,0.0,-0.97966,4e-05,2.42596]
[1779477137025,22.37,76197.04,0.0,-0.97966,4e-05,2.42596]
[1779477137957,22.37,76198.05,0.0,-0.97962,4e-05,2.4298]
[1779477142839,22.36,76200.03,0.0,-0.97955,4e-05,2.43654]
[1779477142877,22.36,76200.03,0.0,-0.97955,4e-05,2.43654]
[1779477142905,22.36,76195.51,0.0,-0.97977,4e-05,2.41458]
[1779477142998,22.36,76195.51,0.0,-0.97977,4e-05,2.41458]
[1779477143020,22.36,76195.51,0.0,-0.97977,4e-05,2.41458]
[1779477143040,22.36,76192.29,0.0,-0.97991,4e-05,2.40008]
[1779477145008,22.35,76188.91,0.0,-0.98007,4e-05,2.38354]
[1779477146013,22.35,76184.89,0.0,-0.98025,4e-05,2.36496]
[1779477148438,22.35,76184.86,0.0,-0.98026,4e-05,2.36419]
[1779477148519,22.35,76184.86,0.0,-0.98026,4e-05,2.36419]
[1779477148569,22.35,76184.86,0.0,-0.98026,4e-05,2.36419]
[1779477148770,22.35,76184.86,0.0,-0.98026,4e-05,2.36419]
[1779477148824,22.35,76191.87,0.0,-0.97996,4e-05,2.39484]
[1779477149034,22.35,76195.8,0.0,-0.9798,4e-05,2.41182]
[1779477154070,22.34,76196.15,0.0,-0.97983,4e-05,2.40754]
[1779477154083,22.34,76196.15,0.0,-0.97983,4e-05,2.40754]
[1779477154271,22.34,76196.15,0.0,-0.97983,4e-05,2.40754]
[1779477154372,22.34,76197.74,0.0,-0.97977,4e-05,2.41397]
[1779477157602,22.34,76197.52,0.0,-0.97979,4e-05,2.41146]
[1779477157773,22.34,76197.52,0.0,-0.97979,4e-05,2.41146]
[1779477157780,22.34,76197.52,0.0,-0.97979,4e-05,2.41146]
[1779477157818,22.33,76196.02,0.0,-0.97987,4e-05,2.40394]
[1779477160519,22.33,76196.09,0.0,-0.97988,4e-05,2.40276]
[1779477160677,22.33,76196.09,0.0,-0.97988,4e-05,2.40276]
[1779477160823,22.33,76196.09,0.0,-0.97988,4e-05,2.40276]
[1779477160929,22.33,76196.09,0.0,-0.97988,4e-05,2.40276]
[1779477160871,22.33,76196.23,0.0,-0.97988,4e-05,2.40264]
[1779477161022,22.33,76196.23,0.0,-0.97988,4e-05,2.40264]
[1779477161201,22.33,76196.23,0.0,-0.97988,4e-05,2.40264]
[1779477161244,22.33,76197.33,0.0,-0.97984,4e-05,2.40685]
[1779477163835,22.33,76197.48,0.0,-0.97984,4e-05,2.40678]
[1779477163957,22.33,76197.48,0.0,-0.97984,4e-05,2.40678]
[1779477163840,22.33,76197.08,0.0,-0.97987,4e-05,2.40422]
[1779477164120,22.33,76197.08,0.0,-0.97987,4e-05,2.40422]
[1779477164272,22.33,76197.08,0.0,-0.97987,4e-05,2.40422]
[1779477164279,22.33,76197.08,0.0,-0.97987,4e-05,2.40422]
[1779477164373,22.32,76198.32,0.0,-0.97982,4e-05,2.40907]
[1779477166519,22.32,76199.67,0.0,-0.97977,4e-05,2.41441]
[1779477166760,22.32,76199.67,0.0,-0.97977,4e-05,2.41441]
[1779477166904,22.32,76199.67,0.0,-0.97977,4e-05,2.41441]
[1779477166861,22.32,76197.41,0.0,-0.97987,4e-05,2.40345]
[1779477167020,22.32,76197.41,0.0,-0.97987,4e-05,2.40345]
[1779477167032,22.32,76197.41,0.0,-0.97987,4e-05,2.40345]
[1779477167162,22.32,76197.5,0.0,-0.97988,4e-05,2.40311]
[1779477168170,22.32,76199.33,0.0,-0.9798,4e-05,2.41063]
[1779477173204,22.31,76200.81,0.0,-0.97978,4e-05,2.41357]
[1779477174048,22.31,76200.81,0.0,-0.97978,4e-05,2.41357]
[1779477177232,22.3,76206.02,0.0,-0.97957,4e-05,2.4341]
[1779477178239,22.3,76214.0,0.0,-0.97922,5e-05,2.46982]
[1779477179246,22.3,76213.18,0.0,-0.97927,5e-05,2.46516]
[1779477180253,22.3,76199.11,0.0,-0.97991,4e-05,2.40027]
[1779477181260,22.29,76190.21,0.0,-0.9803,4e-05,2.3597]
[1779477182267,22.29,76189.11,0.0,-0.98036,4e-05,2.35417]
[1779477184281,22.29,76186.78,0.0,-0.98047,4e-05,2.34259]
[1779477188313,22.29,76181.58,0.0,-0.98072,4e-05,2.31726]
[1779477190328,22.28,76187.38,0.0,-0.98048,4e-05,2.34172]
[1779477191335,22.28,76187.51,0.0,-0.98048,4e-05,2.34169]
[1779477193349,22.28,76193.6,0.0,-0.98023,4e-05,2.36753]
[1779477194356,22.28,76199.57,0.0,-0.97997,4e-05,2.39362]
[1779477199391,22.27,76198.73,0.0,-0.98004,4e-05,2.38628]
[1779477200398,22.27,76202.03,0.0,-0.97991,4e-05,2.40042]
[1779477202412,22.26,76190.82,0.0,-0.98041,4e-05,2.34879]
[1779477203420,22.26,76174.87,0.0,-0.9811,4e-05,2.27821]
[1779477204428,22.26,76169.66,0.0,-0.98132,4e-05,2.25524]
[1779477206188,22.26,76168.57,0.0,-0.98137,4e-05,2.25013]
[1779477206442,22.26,76166.21,0.0,-0.98147,4e-05,2.2396]
[1779477208456,22.26,76160.56,0.0,-0.98171,4e-05,2.21474]
[1779477209463,22.26,76156.38,0.0,-0.98188,4e-05,2.19673]
[1779477210470,22.26,76161.93,0.0,-0.98166,4e-05,2.21993]
[1779477211480,22.25,76171.29,0.0,-0.98133,4e-05,2.25387]
[1779477212485,22.24,76173.49,0.0,-0.98128,4e-05,2.25924]
[1779477217520,22.2,76173.26,0.0,-0.98147,4e-05,2.23879]
[1779477221548,22.19,76175.02,0.0,-0.98145,4e-05,2.2417]
[1779477224570,22.18,76168.06,0.0,-0.98174,4e-05,2.2109]
[1779477226584,22.17,76154.25,0.0,-0.98235,4e-05,2.14731]
[1779477227591,22.17,76150.06,0.0,-0.98253,4e-05,2.12842]
[1779477229502,22.16,76149.78,0.0,-0.98256,4e-05,2.12611]
[1779477229608,22.16,76147.41,0.0,-0.98266,4e-05,2.11521]
[1779477230615,22.16,76145.62,0.0,-0.98274,4e-05,2.10694]
[1779477231622,22.16,76140.48,0.0,-0.98295,4e-05,2.0852]
[1779477236657,22.16,76139.65,0.0,-0.98298,4e-05,2.08172]
[1779477241692,22.16,76140.51,0.0,-0.98295,4e-05,2.08508]
[1779477242923,22.16,76140.51,0.0,-0.98295,4e-05,2.08508]
[1779477242974,22.16,76137.89,0.0,-0.98305,4e-05,2.07441]
[1779477244733,22.16,76127.42,0.0,-0.98345,4e-05,2.03228]
[1779477245882,22.16,76124.74,0.0,-0.98355,4e-05,2.02169]
[1779477251778,22.17,76126.0,0.0,-0.98346,4e-05,2.03152]
[1779477252668,22.17,76126.0,0.0,-0.98346,4e-05,2.03152]
[1779477254799,22.18,76134.38,0.0,-0.98311,4e-05,2.06787]
[1779477255805,22.18,76141.21,0.0,-0.98285,4e-05,2.09575]
[1779477256813,22.17,76143.55,0.0,-0.98276,4e-05,2.10486]
[1779477260905,22.17,76142.92,0.0,-0.98279,4e-05,2.1021]
[1779477260912,22.17,76149.63,0.0,-0.98252,4e-05,2.12963]
[1779477261321,22.17,76149.63,0.0,-0.98252,4e-05,2.12963]
[1779477261962,22.17,76153.53,0.0,-0.98237,4e-05,2.14569]
[1779477262855,22.17,76149.49,0.0,-0.98253,4e-05,2.12879]
[1779477264869,22.17,76151.28,0.0,-0.98246,4e-05,2.13597]
[1779477266883,22.17,76149.5,0.0,-0.98254,4e-05,2.12834]
[1779477269533,22.17,76150.6,0.0,-0.98249,4e-05,2.13265]
[1779477271918,22.17,76152.31,0.0,-0.98245,4e-05,2.13673]
[1779477276953,22.17,76150.94,0.0,-0.98251,4e-05,2.13041]
[1779477277959,22.17,76153.58,0.0,-0.98241,4e-05,2.14123]
[1779477279974,22.17,76158.88,0.0,-0.9822,4e-05,2.16305]
[1779477280983,22.17,76162.36,0.0,-0.98206,4e-05,2.17751]
[1779477282997,22.17,76162.58,0.0,-0.98206,4e-05,2.17802]
[1779477284021,22.17,76164.52,0.0,-0.98198,4e-05,2.18597]
[1779477288032,22.16,76159.0,0.0,-0.98221,4e-05,2.16184]
[1779477289039,22.16,76156.07,0.0,-0.98233,4e-05,2.14938]
[1779477291053,22.16,76156.94,0.0,-0.9823,4e-05,2.15267]
[1779477293067,22.16,76159.05,0.0,-0.98222,4e-05,2.16115]
[1779477298103,22.16,76158.02,0.0,-0.98227,4e-05,2.1558]
[1779477301124,22.16,76153.87,0.0,-0.98244,4e-05,2.13802]
[1779477302131,22.16,76156.63,0.0,-0.98233,4e-05,2.14936]
[1779477303138,22.16,76164.04,0.0,-0.98203,4e-05,2.18025]
[1779477304145,22.16,76166.56,0.0,-0.98193,4e-05,2.19066]
[1779477306169,22.16,76161.12,0.0,-0.98216,4e-05,2.16751]
[1779477308178,22.16,76162.99,0.0,-0.98209,4e-05,2.17473]
[1779477313214,22.15,76163.5,0.0,-0.98208,4e-05,2.17582]
[1779477316235,22.15,76159.49,0.0,-0.98224,4e-05,2.15841]
[1779477318743,22.15,76160.38,0.0,-0.98221,4e-05,2.16196]
[1779477318798,22.15,76166.48,0.0,-0.98197,4e-05,2.18743]
[1779477319256,22.15,76176.29,0.0,-0.98157,4e-05,2.22894]
[1779477320263,22.15,76179.01,0.0,-0.98146,4e-05,2.24029]
[1779477321270,22.15,76183.03,0.0,-0.98129,4e-05,2.25729]
[1779477323284,22.15,76186.75,0.0,-0.98114,4e-05,2.27265]
[1779477324291,22.15,76188.89,0.0,-0.98106,4e-05,2.28155]
[1779477326309,22.14,76191.37,0.0,-0.98096,4e-05,2.2915]
[1779477327316,22.14,76195.64,0.0,-0.98078,4e-05,2.3098]
[1779477328323,22.14,76199.0,0.0,-0.98064,4e-05,2.32414]
[1779477329330,22.14,76202.04,0.0,-0.98052,4e-05,2.33709]
[1779477330337,22.14,76203.93,0.0,-0.98044,4e-05,2.34495]
[1779477332351,22.14,76208.65,0.0,-0.98027,4e-05,2.36207]
[1779477334365,22.13,76206.55,0.0,-0.98037,4e-05,2.35144]
[1779477338023,22.13,76207.98,0.0,-0.98032,4e-05,2.35663]
[1779477338087,22.13,76207.98,0.0,-0.98032,4e-05,2.35663]
[1779477338125,22.13,76209.8,0.0,-0.98026,4e-05,2.36354]
[1779477339418,22.13,76211.4,0.0,-0.98018,4e-05,2.37073]
[1779477339504,22.13,76216.62,0.0,-0.97996,4e-05,2.39365]
[1779477340408,22.13,76220.37,0.0,-0.9798,4e-05,2.40999]
[1779477343429,22.11,76224.04,0.0,-0.97972,4e-05,2.41807]
[1779477346456,22.1,76225.98,0.0,-0.97966,5e-05,2.42473]
[1779477351491,22.09,76227.16,0.0,-0.97964,5e-05,2.42645]
[1779477356540,22.05,76232.25,0.0,-0.97963,5e-05,2.42715]
[1779477357539,22.04,76238.39,0.0,-0.97936,5e-05,2.45477]
[1779477358546,22.03,76240.44,0.0,-0.97935,5e-05,2.45651]
[1779477359553,22.01,76243.42,0.0,-0.97929,5e-05,2.46258]
[1779477360560,21.99,76247.73,0.0,-0.97917,5e-05,2.47479]
[1779477362574,21.99,76245.31,0.0,-0.97928,5e-05,2.4635]
[1779477365595,21.99,76247.52,0.0,-0.97918,5e-05,2.47381]
[1779477366733,21.99,76247.52,0.0,-0.97918,5e-05,2.47381]
[1779477366780,21.99,76247.52,0.0,-0.97918,5e-05,2.47381]
[1779477366869,21.99,76248.85,0.0,-0.97911,5e-05,2.48003]
[1779477368029,21.99,76248.85,0.0,-0.97911,5e-05,2.48003]
[1779477368123,21.99,76247.05,0.0,-0.9792,5e-05,2.47162]
[1779477368618,21.99,76244.53,0.0,-0.97931,5e-05,2.45987]
[1779477369624,21.99,76239.5,0.0,-0.97954,5e-05,2.43655]
[1779477372646,21.99,76233.97,0.0,-0.97979,4e-05,2.41111]
[1779477375909,21.99,76238.79,0.0,-0.97958,5e-05,2.43327]
[1779477376674,21.99,76241.91,0.0,-0.97943,5e-05,2.4477]
[1779477377680,21.99,76244.71,0.0,-0.97931,5e-05,2.46071]
[1779477378692,21.99,76246.72,0.0,-0.97921,5e-05,2.47008]
[1779477379699,21.99,76252.38,0.0,-0.97895,5e-05,2.4966]
[1779477384734,21.99,76240.55,0.0,-0.9795,5e-05,2.44141]
[1779477385743,21.99,76228.95,0.0,-0.98002,4e-05,2.38818]
[1779477386751,21.99,76219.34,0.0,-0.98044,4e-05,2.34476]
[1779477387758,21.99,76215.0,0.0,-0.98063,4e-05,2.32535]
[1779477390780,21.99,76211.59,0.0,-0.98078,4e-05,2.31019]
[1779477391787,21.99,76198.04,0.0,-0.98138,4e-05,2.24793]
[1779477392794,21.99,76193.86,0.0,-0.98155,4e-05,2.22982]
[1779477397829,21.99,76191.52,0.0,-0.98165,4e-05,2.21974]
[1779477398836,21.99,76185.47,0.0,-0.9819,4e-05,2.19382]
[1779477399843,21.99,76183.8,0.0,-0.98197,4e-05,2.1867]
[1779477400850,21.99,76181.66,0.0,-0.98206,4e-05,2.17762]
[1779477401857,21.99,76177.55,0.0,-0.98222,4e-05,2.16024]
[1779477403393,21.99,76176.51,0.0,-0.98226,4e-05,2.15586]
[1779477403871,21.99,76170.29,0.0,-0.98251,4e-05,2.12981]
[1779477405888,21.99,76165.79,0.0,-0.98269,4e-05,2.11111]
[1779477406895,21.99,76163.15,0.0,-0.9828,4e-05,2.10021]
[1779477409916,21.99,76166.81,0.0,-0.98265,4e-05,2.11534]
[1779477410923,21.99,76169.59,0.0,-0.98254,4e-05,2.12689]
[1779477415961,21.99,76170.11,0.0,-0.98252,4e-05,2.12906]
[1779477416549,21.99,76170.11,0.0,-0.98252,4e-05,2.12906]
[1779477416739,21.99,76170.11,0.0,-0.98252,4e-05,2.12906]
[1779477416968,21.99,76176.48,0.0,-0.98227,4e-05,2.15573]
[1779477422005,21.99,76177.54,0.0,-0.98222,4e-05,2.1602]
[1779477423012,21.99,76179.22,0.0,-0.98215,4e-05,2.16729]
[1779477425027,21.99,76175.85,0.0,-0.98229,4e-05,2.15308]
[1779477426034,21.99,76177.52,0.0,-0.98222,4e-05,2.16011]
[1779477427041,21.99,76183.8,0.0,-0.98197,4e-05,2.1867]
[1779477430071,21.99,76181.55,0.0,-0.98206,4e-05,2.17715]
[1779477431077,21.99,76183.17,0.0,-0.98199,4e-05,2.18403]
[1779477434099,21.99,76186.65,0.0,-0.98185,4e-05,2.19886]
[1779477438127,21.99,76180.87,0.0,-0.98209,4e-05,2.17427]
[1779477440141,21.99,76185.18,0.0,-0.98191,4e-05,2.19258]
[1779477441339,21.99,76184.99,0.0,-0.98192,4e-05,2.19177]
[1779477447190,21.99,76186.51,0.0,-0.98186,4e-05,2.19826]
[1779477449204,21.99,76188.23,0.0,-0.98179,4e-05,2.20561]
[1779477454238,21.99,76181.88,0.0,-0.98207,4e-05,2.17586]
[1779477455246,21.99,76178.72,0.0,-0.9822,4e-05,2.1625]
[1779477457260,21.99,76180.2,0.0,-0.98214,4e-05,2.16875]
[1779477460281,21.99,76185.06,0.0,-0.98194,4e-05,2.18937]
[1779477462296,21.99,76194.34,0.0,-0.98155,4e-05,2.22917]
[1779477463302,21.99,76199.74,0.0,-0.98133,4e-05,2.25258]
[1779477468337,21.99,76202.12,0.0,-0.98123,4e-05,2.26296]
[1779477472365,21.99,76208.0,0.0,-0.98098,4e-05,2.28876]
[1779477473372,21.99,76214.9,0.0,-0.98068,4e-05,2.31932]
[1779477474379,21.99,76220.86,0.0,-0.98042,4e-05,2.34596]
[1779477475386,21.99,76209.09,0.0,-0.98093,4e-05,2.29357]
[1779477476393,21.99,76204.48,0.0,-0.98113,4e-05,2.27329]
[1779477479414,21.99,76207.6,0.0,-0.98099,4e-05,2.287]
[1779477480421,21.99,76210.44,0.0,-0.98087,4e-05,2.29953]
[1779477481428,21.99,76213.08,0.0,-0.98076,4e-05,2.31123]
[1779477486463,21.99,76214.02,0.0,-0.98072,4e-05,2.3154]
[1779477489485,21.99,76208.92,0.0,-0.98094,4e-05,2.29282]
[1779477492506,21.99,76210.96,0.0,-0.98085,4e-05,2.30183]
[1779477496535,21.99,76205.57,0.0,-0.98108,4e-05,2.27807]
[1779477497542,21.99,76203.71,0.0,-0.98116,4e-05,2.26992]
[1779477498549,21.99,76207.18,0.0,-0.98101,4e-05,2.28515]
[1779477502577,21.99,76205.52,0.0,-0.98108,4e-05,2.27785]
[1779477503584,21.99,76190.34,0.0,-0.98172,4e-05,2.21195]
[1779477504591,21.99,76186.28,0.0,-0.98189,4e-05,2.19458]
[1779477506605,21.99,76191.01,0.0,-0.98169,4e-05,2.21483]
[1779477507612,21.99,76195.57,0.0,-0.9815,4e-05,2.23449]
[1779477508619,21.99,76197.21,0.0,-0.98143,4e-05,2.24159]
[1779477510633,21.99,76202.3,0.0,-0.98122,4e-05,2.26375]
[1779477511640,21.99,76204.9,0.0,-0.98113,4e-05,2.27237]
[1779477512647,21.99,76209.67,0.0,-0.98093,4e-05,2.29335]
[1779477513654,21.99,76211.28,0.0,-0.98086,4e-05,2.30046]
[1779477514661,21.99,76218.51,0.0,-0.98055,4e-05,2.33262]
[1779477515668,21.99,76220.34,0.0,-0.98047,4e-05,2.34081]
[1779477516675,21.99,76233.38,0.0,-0.97989,4e-05,2.39983]
[1779477517682,21.99,76239.0,0.0,-0.97964,5e-05,2.42561]
[1779477518689,21.99,76243.21,0.0,-0.97944,5e-05,2.44507]
[1779477521710,21.99,76247.08,0.0,-0.97927,5e-05,2.46305]
[1779477524731,21.99,76242.4,0.0,-0.97948,5e-05,2.44131]
[1779477525738,21.99,76237.91,0.0,-0.97968,5e-05,2.4206]
[1779477528775,21.99,76235.45,0.0,-0.9798,5e-05,2.4093]
[1779477529783,21.99,76240.58,0.0,-0.97956,5e-05,2.4329]
[1779477531797,21.99,76242.31,0.0,-0.97948,5e-05,2.4409]
[1779477533087,21.99,76245.27,0.0,-0.97935,5e-05,2.45463]
[1779477533811,21.99,76248.03,0.0,-0.97922,5e-05,2.46748]
[1779477536832,21.99,76250.47,0.0,-0.97911,5e-05,2.47888]
[1779477541867,21.99,76249.93,0.0,-0.97913,5e-05,2.47636]
[1779477543881,21.99,76252.33,0.0,-0.97902,5e-05,2.4876]
[1779477548916,21.99,76252.14,0.0,-0.97903,5e-05,2.48671]
[1779477551937,21.99,76254.93,0.0,-0.9789,5e-05,2.49983]
[1779477556972,21.99,76255.4,0.0,-0.97888,5e-05,2.50205]
[1779477559993,21.99,76258.63,0.0,-0.97873,5e-05,2.51731]
[1779477564022,21.99,76263.16,0.0,-0.97852,5e-05,2.53884]
[1779477569059,21.99,76263.61,0.0,-0.97849,5e-05,2.54099]
[1779477572080,21.99,76266.16,0.0,-0.9784,5e-05,2.55021]
[1779477576108,21.99,76269.25,0.0,-0.97825,5e-05,2.56502]
[1779477576654,21.99,76269.25,0.0,-0.97825,5e-05,2.56502]
[1779477576892,21.99,76269.25,0.0,-0.97825,5e-05,2.56502]
[1779477577427,21.99,76274.14,0.0,-0.97801,5e-05,2.5886]
[1779477579129,21.99,76276.2,0.0,-0.97791,5e-05,2.59858]
[1779477584164,21.99,76276.55,0.0,-0.9779,5e-05,2.60028]
[1779477589199,21.99,76275.06,0.0,-0.97797,5e-05,2.59306]
[1779477590024,21.99,76275.06,0.0,-0.97797,5e-05,2.59306]
[1779477590206,21.99,76273.14,0.0,-0.97806,5e-05,2.58377]
[1779477595241,21.99,76273.15,0.0,-0.97806,5e-05,2.58382]
[1779477600444,21.99,76272.38,0.0,-0.9781,5e-05,2.5801]
[1779477601283,21.99,76276.95,0.0,-0.97788,5e-05,2.60222]
[1779477601938,21.99,76276.95,0.0,-0.97788,5e-05,2.60222]
[1779477602295,21.99,76270.44,0.0,-0.97819,5e-05,2.57075]
[1779477603301,21.99,76265.17,0.0,-0.97844,5e-05,2.54548]
[1779477604309,21.99,76263.28,0.0,-0.97853,5e-05,2.53646]
[1779477609344,21.99,76265.63,0.0,-0.97842,5e-05,2.54767]
[1779477611358,21.99,76263.11,0.0,-0.97854,5e-05,2.53565]
[1779477613372,21.99,76255.53,0.0,-0.9789,5e-05,2.49973]
[1779477615390,21.99,76254.97,0.0,-0.97892,5e-05,2.49709]
[1779477620425,21.99,76251.99,0.0,-0.97906,5e-05,2.48309]
[1779477621669,21.99,76251.14,0.0,-0.9791,5e-05,2.47911]
[1779477622439,21.99,76249.34,0.0,-0.97919,5e-05,2.47069]
[1779477627474,21.99,76249.78,0.0,-0.97917,5e-05,2.47274]
[1779477631501,21.99,76243.31,0.0,-0.97949,5e-05,2.43975]
[1779477632509,21.99,76247.15,0.0,-0.97931,5e-05,2.45757]
[1779477633519,21.99,76252.83,0.0,-0.97905,5e-05,2.48411]
[1779477634524,21.99,76256.79,0.0,-0.97886,5e-05,2.50274]
[1779477637545,21.99,76253.47,0.0,-0.97902,5e-05,2.48712]
[1779477639559,21.99,76251.57,0.0,-0.97911,5e-05,2.47821]
[1779477641573,21.99,76255.29,0.0,-0.97893,5e-05,2.49567]
[1779477642580,21.99,76257.05,0.0,-0.97885,5e-05,2.50397]
[1779477644594,21.99,76258.81,0.0,-0.97877,5e-05,2.51229]
[1779477645601,21.99,76262.08,0.0,-0.97861,5e-05,2.52779]
[1779477646608,21.99,76264.17,0.0,-0.97852,5e-05,2.53774]
[1779477648622,21.99,76266.94,0.0,-0.97838,5e-05,2.55097]
[1779477652650,21.99,76271.38,0.0,-0.97817,5e-05,2.57229]
[1779477654400,21.99,76271.38,0.0,-0.97817,5e-05,2.57229]
[1779477659699,21.99,76272.0,0.0,-0.97814,5e-05,2.57528]
[1779477664734,21.99,76272.65,0.0,-0.97811,5e-05,2.57841]
[1779477669770,21.99,76273.53,0.0,-0.97807,5e-05,2.58266]
[1779477672791,21.99,76270.75,0.0,-0.9782,5e-05,2.56926]
[1779477673798,21.99,76267.62,0.0,-0.97835,5e-05,2.55423]
[1779477674805,21.99,76265.38,0.0,-0.97846,5e-05,2.54352]
[1779477675812,21.99,76267.38,0.0,-0.97836,5e-05,2.55308]
[1779477677826,21.99,76270.03,0.0,-0.97824,5e-05,2.5658]
[1779477682023,21.99,76270.25,0.0,-0.97823,5e-05,2.56685]
[1779477682046,21.99,76277.57,0.0,-0.97787,5e-05,2.60223]
[1779477682861,21.99,76283.38,0.0,-0.97759,5e-05,2.63057]
[1779477684874,21.99,76281.33,0.0,-0.97769,5e-05,2.62055]
[1779477687896,21.99,76286.67,0.0,-0.97743,5e-05,2.64673]
[1779477692931,21.99,76284.81,0.0,-0.97754,5e-05,2.63456]
[1779477697966,21.99,76284.47,0.0,-0.97756,5e-05,2.63289]
[1779477698973,21.99,76281.96,0.0,-0.97768,5e-05,2.62061]
[1779477699980,21.99,76272.59,0.0,-0.97814,5e-05,2.57514]
[1779477700987,21.99,76272.12,0.0,-0.97816,5e-05,2.57287]
[1779477704014,21.99,76274.31,0.0,-0.97805,5e-05,2.58344]
[1779477707031,21.99,76276.19,0.0,-0.97796,5e-05,2.59254]
[1779477708038,21.99,76278.09,0.0,-0.97787,5e-05,2.60176]
[1779477713073,21.99,76279.67,0.0,-0.97779,5e-05,2.60944]
[1779477717101,21.99,76277.79,0.0,-0.97789,5e-05,2.6003]
[1779477722136,21.99,76280.38,0.0,-0.97776,5e-05,2.6129]
[1779477727173,21.99,76281.11,0.0,-0.97772,5e-05,2.61646]
[1779477732208,21.99,76280.7,0.0,-0.97774,5e-05,2.61446]
[1779477735229,21.99,76286.13,0.0,-0.97748,5e-05,2.64104]
[1779477736236,21.99,76291.88,0.0,-0.97719,5e-05,2.6694]
[1779477741271,21.99,76292.6,0.0,-0.97716,5e-05,2.67297]
[1779477743285,21.99,76290.31,0.0,-0.97727,5e-05,2.66163]
[1779477745299,21.99,76287.81,0.0,-0.97739,5e-05,2.6493]
[1779477747313,21.99,76285.89,0.0,-0.97749,5e-05,2.63986]
[1779477748320,21.99,76284.01,0.0,-0.97758,5e-05,2.63064]
[1779477753355,21.99,76283.43,0.0,-0.97763,5e-05,2.62478]
[1779477757383,21.99,76285.98,0.0,-0.97751,5e-05,2.63727]
[1779477760405,21.99,76289.48,0.0,-0.97734,5e-05,2.65449]
[1779477765439,21.99,76290.33,0.0,-0.97729,5e-05,2.65869]
[1779477770479,21.99,76292.01,0.0,-0.97721,5e-05,2.66699]
[1779477775514,21.99,76291.87,0.0,-0.97722,5e-05,2.6663]
[1779477776521,21.99,76289.93,0.0,-0.97731,5e-05,2.65671]
[1779477782563,21.99,76287.82,0.0,-0.97742,5e-05,2.64631]
[1779477784577,21.99,76290.46,0.0,-0.97729,5e-05,2.65933]
[1779477789612,21.99,76291.61,0.0,-0.97723,5e-05,2.66501]
[1779477797469,21.99,76291.73,0.0,-0.97722,5e-05,2.66561]
[1779477797669,21.99,76300.25,0.0,-0.9768,5e-05,2.70801]
[1779477798675,21.99,76301.0,0.0,-0.97676,5e-05,2.71177]
[1779477799683,21.99,76303.7,0.0,-0.97662,5e-05,2.72533]
[1779477804718,21.99,76303.55,0.0,-0.97663,5e-05,2.72457]
[1779477806732,21.99,76306.89,0.0,-0.97646,5e-05,2.74141]
[1779477808746,21.99,76308.97,0.0,-0.97635,5e-05,2.75193]
[1779477813781,21.99,76309.15,0.0,-0.97637,5e-05,2.74974]
[1779477818032,21.99,76309.79,0.0,-0.97634,5e-05,2.75298]
[1779477818133,21.99,76312.85,0.0,-0.97618,5e-05,2.76852]
[1779477822844,21.99,76315.24,0.0,-0.97605,5e-05,2.78071]
[1779477828023,21.99,76315.7,0.0,-0.97603,5e-05,2.78306]
[1779477828146,21.99,76315.7,0.0,-0.97603,5e-05,2.78306]
[1779477828247,21.99,76318.64,0.0,-0.97588,5e-05,2.79811]
[1779477829893,21.99,76320.8,0.0,-0.97576,5e-05,2.80921]
[1779477832160,21.99,76320.62,0.0,-0.97577,5e-05,2.80829]
[1779477837949,21.99,76322.4,0.0,-0.97568,5e-05,2.81745]
[1779477839963,21.99,76317.54,0.0,-0.97593,5e-05,2.79247]
[1779477840970,21.99,76314.71,0.0,-0.97608,5e-05,2.778]
[1779477843993,21.99,76317.58,0.0,-0.97593,5e-05,2.79268]
[1779477846007,21.99,76315.26,0.0,-0.97605,5e-05,2.78081]
[1779477849030,21.99,76313.05,0.0,-0.97617,5e-05,2.76954]
[1779477850037,21.99,76304.8,0.0,-0.97659,5e-05,2.72777]
[1779477851044,21.99,76304.84,0.0,-0.97659,5e-05,2.72797]
[1779477852023,21.99,76304.84,0.0,-0.97659,5e-05,2.72797]
[1779477852052,21.99,76302.76,0.0,-0.97669,5e-05,2.71752]
[1779477853833,21.99,76302.05,0.0,-0.97673,5e-05,2.71395]
[1779477856080,21.99,76299.89,0.0,-0.97684,5e-05,2.70314]
[1779477857087,21.99,76297.99,0.0,-0.97694,5e-05,2.69365]
[1779477862122,21.99,76297.77,0.0,-0.97695,5e-05,2.69255]
[1779477864136,21.99,76300.43,0.0,-0.97681,5e-05,2.70584]
[1779477869173,21.99,76300.67,0.0,-0.9768,5e-05,2.70704]
[1779477871187,21.99,76302.3,0.0,-0.97674,5e-05,2.71212]
[1779477876222,21.99,76298.85,0.0,-0.97692,5e-05,2.69487]
[1779477881257,21.99,76298.33,0.0,-0.97694,5e-05,2.69227]
[1779477887299,21.99,76297.94,0.0,-0.97696,5e-05,2.69033]
[1779477889313,21.99,76295.26,0.0,-0.9771,5e-05,2.677]
[1779477890320,21.99,76289.14,0.0,-0.9774,5e-05,2.64674]
[1779477891327,21.99,76285.6,0.0,-0.97758,5e-05,2.62935]
[1779477893341,21.99,76282.93,0.0,-0.97771,5e-05,2.61629]
[1779477897368,21.99,76285.02,0.0,-0.97761,5e-05,2.62651]
[1779477902404,21.99,76283.16,0.0,-0.9777,5e-05,2.61742]
[1779477906615,21.99,76283.33,0.0,-0.97769,5e-05,2.61825]
[1779477908277,21.99,76285.6,0.0,-0.97758,5e-05,2.62935]
[1779477908449,21.99,76289.93,0.0,-0.97736,5e-05,2.65063]
[1779477911469,21.99,76291.71,0.0,-0.97727,5e-05,2.65941]
[1779477912477,21.99,76293.9,0.0,-0.97717,5e-05,2.67025]
[1779477918519,21.99,76292.64,0.0,-0.97723,5e-05,2.66401]
[1779477923554,21.99,76294.34,0.0,-0.97714,5e-05,2.67243]
[1779477926574,21.99,76301.8,0.0,-0.97677,5e-05,2.70962]
[1779477927582,21.99,76303.9,0.0,-0.97666,5e-05,2.72015]
[1779477931610,21.99,76306.08,0.0,-0.97658,5e-05,2.72803]
[1779477933714,21.99,76306.29,0.0,-0.97657,5e-05,2.72909]
[1779477933772,21.99,76308.75,0.0,-0.97644,5e-05,2.7415]
[1779477939668,21.99,76308.59,0.0,-0.97645,5e-05,2.74069]
[1779477940675,21.99,76295.26,0.0,-0.97712,5e-05,2.67394]
[1779477941681,21.99,76291.17,0.0,-0.97733,5e-05,2.6537]
[1779477942689,21.99,76291.77,0.0,-0.9773,5e-05,2.65666]
[1779477943696,21.99,76294.1,0.0,-0.97718,5e-05,2.66819]
[1779477944702,21.99,76295.96,0.0,-0.97709,5e-05,2.67741]
[1779477949738,21.99,76296.44,0.0,-0.97706,5e-05,2.6798]
[1779477953766,21.99,76293.67,0.0,-0.9772,5e-05,2.66606]
[1779477959808,21.99,76293.67,0.0,-0.9772,5e-05,2.66606]
[1779477960815,21.99,76291.01,0.0,-0.97733,5e-05,2.65291]
[1779477961869,21.99,76291.01,0.0,-0.97733,5e-05,2.65291]
[1779477967492,21.99,76290.1,0.0,-0.97738,5e-05,2.64843]
[1779477967864,21.99,76284.7,0.0,-0.97765,5e-05,2.62192]
[1779477968871,21.99,76276.43,0.0,-0.97805,5e-05,2.58172]
[1779477969878,21.99,76275.46,0.0,-0.9781,5e-05,2.57703]
[1779477971892,21.99,76270.75,0.0,-0.97832,5e-05,2.55437]
[1779477972899,21.99,76267.62,0.0,-0.97847,5e-05,2.5394]
[1779477976927,21.99,76269.39,0.0,-0.97839,5e-05,2.54786]
[1779477981962,21.99,76269.17,0.0,-0.9784,5e-05,2.54681]
[1779477983975,21.99,76270.9,0.0,-0.97831,5e-05,2.55509]
[1779477984984,21.99,76275.55,0.0,-0.97809,5e-05,2.57747]
[1779477990022,21.99,76276.37,0.0,-0.97805,5e-05,2.58143]
[1779477995057,21.99,76274.91,0.0,-0.97815,5e-05,2.57139]
[1779478000097,21.99,76273.57,0.0,-0.97821,5e-05,2.56494]
[1779478007146,21.99,76274.86,0.0,-0.97815,5e-05,2.57115]
[1779478012182,21.99,76275.84,0.0,-0.9781,5e-05,2.57587]
[1779478013188,21.99,76281.46,0.0,-0.97783,5e-05,2.6031]
[1779478015202,21.99,76279.39,0.0,-0.97793,5e-05,2.59305]
[1779478020237,21.99,76280.01,0.0,-0.9779,5e-05,2.59606]
[1779478025272,21.99,76279.88,0.0,-0.97791,5e-05,2.59543]
[1779478030307,21.99,76280.07,0.0,-0.9779,5e-05,2.59635]
[1779478035342,21.99,76280.24,0.0,-0.97789,5e-05,2.59717]
[1779478040378,21.99,76279.23,0.0,-0.97794,5e-05,2.59227]
[1779478047429,21.99,76278.69,0.0,-0.97796,5e-05,2.58966]
[1779478051457,21.99,76262.74,0.0,-0.97875,5e-05,2.51029]
[1779478052464,21.99,76255.1,0.0,-0.97911,5e-05,2.47432]
[1779478053471,21.99,76255.14,0.0,-0.9791,5e-05,2.4745]
[1779478054478,21.99,76245.76,0.0,-0.97954,5e-05,2.43087]
[1779478055485,21.99,76238.14,0.0,-0.97988,4e-05,2.39586]
[1779478056492,21.99,76238.46,0.0,-0.97987,4e-05,2.39732]
[1779478059514,21.99,76236.83,0.0,-0.97994,4e-05,2.38987]
[1779478060521,21.99,76233.05,0.0,-0.98011,4e-05,2.37268]
[1779478062535,21.99,76231.14,0.0,-0.98019,4e-05,2.36403]
[1779478067595,21.99,76230.01,0.0,-0.98024,4e-05,2.35892]
[1779478068581,21.99,76223.13,0.0,-0.98055,4e-05,2.328]
[1779478069588,21.99,76226.33,0.0,-0.98041,4e-05,2.34234]
[1779478070594,21.99,76229.5,0.0,-0.98027,4e-05,2.35662]
[1779478071602,21.99,76231.41,0.0,-0.98018,4e-05,2.36525]
[1779478076637,21.99,76232.05,0.0,-0.98015,4e-05,2.36815]
[1779478080666,21.99,76238.71,0.0,-0.97986,4e-05,2.39846]
[1779478081676,21.99,76245.64,0.0,-0.97954,5e-05,2.43032]
[1779478082683,21.99,76248.51,0.0,-0.97941,5e-05,2.4436]
[1779478084697,21.99,76251.27,0.0,-0.97928,5e-05,2.45643]
[1779478089732,21.99,76251.21,0.0,-0.97929,5e-05,2.45615]
[1779478090738,21.99,76253.19,0.0,-0.97919,5e-05,2.46539]
[1779478095774,21.99,76253.44,0.0,-0.97918,5e-05,2.46655]
[1779478100809,21.99,76252.96,0.0,-0.97921,5e-05,2.46431]
[1779478102823,21.99,76249.27,0.0,-0.97938,5e-05,2.44713]
[1779478103830,21.99,76244.75,0.0,-0.97958,5e-05,2.42621]
[1779478105844,21.99,76249.78,0.0,-0.97935,5e-05,2.4495]
[1779478106851,21.99,76252.03,0.0,-0.97925,5e-05,2.45997]
[1779478111887,21.99,76252.61,0.0,-0.97925,5e-05,2.45977]
[1779478118936,21.99,76248.54,0.0,-0.97943,5e-05,2.44084]
[1779478119943,21.99,76234.25,0.0,-0.98008,4e-05,2.37528]
[1779478120950,21.99,76224.08,0.0,-0.98053,4e-05,2.32944]
[1779478121962,21.99,76223.86,0.0,-0.98054,4e-05,2.32846]
[1779478122969,21.99,76235.2,0.0,-0.98004,4e-05,2.3796]
[1779478124982,21.99,76235.08,0.0,-0.98004,4e-05,2.37905]
[1779478130019,21.99,76235.54,0.0,-0.98002,4e-05,2.38114]
[1779478132033,21.99,76232.28,0.0,-0.98017,4e-05,2.36635]
[1779478136061,21.99,76230.69,0.0,-0.98024,4e-05,2.35916]
[1779478141097,21.99,76228.34,0.0,-0.98034,4e-05,2.34856]
[1779478142105,21.99,76210.16,0.0,-0.98113,4e-05,2.26779]
[1779478143127,21.99,76193.96,0.0,-0.98181,4e-05,2.19763]
[1779478144126,21.99,76188.64,0.0,-0.98203,4e-05,2.17495]
[1779478145132,21.99,76179.55,0.0,-0.98239,4e-05,2.13663]
[1779478146139,21.99,76176.66,0.0,-0.98251,4e-05,2.12455]
[1779478147146,21.99,76174.72,0.0,-0.98259,4e-05,2.11648]
[1779478148159,21.99,76172.77,0.0,-0.98266,4e-05,2.10838]
[1779478149166,21.99,76169.53,0.0,-0.98279,4e-05,2.09499]
[1779478151180,21.99,76168.12,0.0,-0.98285,4e-05,2.08918]
[1779478152333,21.99,76168.12,0.0,-0.98285,4e-05,2.08918]
[1779478153009,21.99,76161.51,0.0,-0.98311,4e-05,2.06211]
[1779478153336,21.99,76161.51,0.0,-0.98311,4e-05,2.06211]
[1779478153438,21.99,76145.1,0.0,-0.98373,4e-05,1.99609]
[1779478154322,21.99,76145.1,0.0,-0.98373,4e-05,1.99609]
[1779478154400,21.99,76141.89,0.0,-0.98385,4e-05,1.98337]
[1779478155215,21.99,76125.98,0.0,-0.98444,4e-05,1.92125]
[1779478156343,21.99,76125.98,0.0,-0.98444,4e-05,1.92125]
[1779478156391,21.99,76112.63,0.0,-0.98491,4e-05,1.87031]
[1779478157369,21.99,76112.63,0.0,-0.98491,4e-05,1.87031]
[1779478157534,21.99,76112.63,0.0,-0.98491,4e-05,1.87031]
[1779478157616,22.01,76118.06,0.0,-0.98468,4e-05,1.89553]
[1779478158240,22.02,76122.25,0.0,-0.98448,4e-05,1.91643]
[1779478159250,22.03,76118.92,0.0,-0.98456,4e-05,1.90806]
[1779478161260,22.05,76114.49,0.0,-0.98463,4e-05,1.90026]
[1779478164281,22.08,76125.31,0.0,-0.98411,4e-05,1.95532]
[1779478165292,22.08,76133.67,0.0,-0.98381,4e-05,1.98809]
[1779478166297,22.1,76143.6,0.0,-0.98337,4e-05,2.03396]
[1779478167445,22.1,76143.6,0.0,-0.98337,4e-05,2.03396]
[1779478167732,22.1,76147.75,0.0,-0.98321,4e-05,2.05087]
[1779478168231,22.1,76147.75,0.0,-0.98321,4e-05,2.05087]
[1779478168311,22.1,76163.74,0.0,-0.98259,4e-05,2.11623]
[1779478169318,22.1,76168.77,0.0,-0.98239,4e-05,2.13712]
[1779478170327,22.1,76171.82,0.0,-0.98226,4e-05,2.14986]
[1779478172341,22.1,76166.95,0.0,-0.98248,4e-05,2.12688]
[1779478173348,22.1,76159.56,0.0,-0.98277,4e-05,2.09635]
[1779478174355,22.1,76157.6,0.0,-0.98285,4e-05,2.08831]
[1779478178383,22.1,76153.47,0.0,-0.98301,4e-05,2.07145]
[1779478181510,22.1,76150.51,0.0,-0.98312,4e-05,2.05943]
[1779478181541,22.1,76146.41,0.0,-0.98328,4e-05,2.04287]
[1779478182416,22.1,76139.26,0.0,-0.98355,4e-05,2.01424]
[1779478183434,22.1,76142.89,0.0,-0.98342,4e-05,2.02873]
[1779478184707,22.1,76142.89,0.0,-0.98342,4e-05,2.02873]
[1779478185927,22.1,76145.87,0.0,-0.9833,4e-05,2.0407]
[1779478186140,22.1,76167.24,0.0,-0.98247,4e-05,2.12809]
[1779478186458,22.1,76175.68,0.0,-0.98213,4e-05,2.16339]
[1779478187465,22.1,76173.78,0.0,-0.98221,4e-05,2.1554]
[1779478190162,22.1,76174.58,0.0,-0.98217,4e-05,2.15876]
[1779478195230,22.1,76174.83,0.0,-0.98216,4e-05,2.15981]
[1779478198232,22.1,76178.35,0.0,-0.98202,4e-05,2.17465]
[1779478201563,22.1,76189.7,0.0,-0.98155,4e-05,2.22302]
[1779478202591,22.1,76189.7,0.0,-0.98155,4e-05,2.22302]
[1779478202698,22.1,76187.36,0.0,-0.98165,4e-05,2.21298]
[1779478203581,22.1,76153.51,0.0,-0.98301,4e-05,2.07161]
[1779478204588,22.1,76132.9,0.0,-0.98379,4e-05,1.98903]
[1779478205596,22.1,76114.64,0.0,-0.98446,4e-05,1.91802]
[1779478206238,22.1,76114.64,0.0,-0.98446,4e-05,1.91802]
[1779478207104,22.1,76114.64,0.0,-0.98446,4e-05,1.91802]
[1779478207154,22.1,76099.83,0.0,-0.98498,3e-05,1.86189]
[1779478207745,22.1,76099.83,0.0,-0.98498,3e-05,1.86189]
[1779478207808,22.1,76097.92,0.0,-0.98505,3e-05,1.85475]
[1779478209881,22.1,76095.58,0.0,-0.98513,3e-05,1.84603]
[1779478209903,22.1,76089.0,0.0,-0.98536,3e-05,1.82167]
[1779478211660,22.1,76080.19,0.0,-0.98566,3e-05,1.78946]
[1779478213203,22.1,76080.19,0.0,-0.98566,3e-05,1.78946]
[1779478212669,22.1,76087.79,0.0,-0.9854,3e-05,1.81722]
[1779478213693,22.1,76095.38,0.0,-0.98514,3e-05,1.84528]
[1779478215690,22.1,76108.13,0.0,-0.98469,4e-05,1.89319]
[1779478216999,22.1,76108.13,0.0,-0.98469,4e-05,1.89319]
[1779478217024,22.1,76108.13,0.0,-0.98469,4e-05,1.89319]
[1779478217078,22.1,76115.14,0.0,-0.98444,4e-05,1.91994]
[1779478218717,22.11,76116.19,0.0,-0.98437,4e-05,1.92779]
[1779478220733,22.11,76119.77,0.0,-0.98424,4e-05,1.94161]
[1779478221740,22.11,76123.74,0.0,-0.98409,4e-05,1.95701]
[1779478222747,22.11,76116.89,0.0,-0.98434,4e-05,1.93049]
[1779478223754,22.11,76110.5,0.0,-0.98457,4e-05,1.906]
[1779478226777,22.11,76102.79,0.0,-0.98485,4e-05,1.87677]
[1779478227784,22.11,76100.65,0.0,-0.98492,4e-05,1.86872]
[1779478228791,22.11,76080.52,0.0,-0.98561,3e-05,1.79433]
[1779478229798,22.11,76073.74,0.0,-0.98584,3e-05,1.7698]
[1779478230825,22.11,76054.66,0.0,-0.98646,3e-05,1.7022]
[1779478231416,22.11,76054.66,0.0,-0.98646,3e-05,1.7022]
[1779478231820,22.11,76041.33,0.0,-0.9869,3e-05,1.65393]
[1779478232831,22.11,76017.75,0.0,-0.98761,3e-05,1.57525]
[1779478234382,22.11,76017.75,0.0,-0.98761,3e-05,1.57525]
[1779478233887,22.11,75990.04,0.0,-0.98841,3e-05,1.48641]
[1779478234875,22.11,75878.04,0.0,-0.9912,2e-05,1.16748]
[1779478235635,22.11,75878.04,0.0,-0.9912,2e-05,1.16748]
[1779478235886,22.13,75825.0,0.0,-0.99225,2e-05,1.04349]
[1779478236934,22.13,75805.91,0.0,-0.99261,2e-05,0.9995]
[1779478237920,22.13,75805.91,0.0,-0.99261,2e-05,0.9995]
[1779478238257,22.13,75805.91,0.0,-0.99261,2e-05,0.9995]
[1779478238237,22.2,75795.96,0.0,-0.99265,2e-05,0.99505]
[1779478238982,22.2,75795.96,0.0,-0.99265,2e-05,0.99505]
[1779478239038,22.2,75795.96,0.0,-0.99265,2e-05,0.99505]
[1779478239058,22.24,75787.64,0.0,-0.99272,2e-05,0.98654]
[1779478239925,22.24,75776.76,0.0,-0.99292,2e-05,0.96253]
[1779478240931,22.27,75788.8,0.0,-0.99261,2e-05,0.99936]
[1779478242254,22.27,75788.8,0.0,-0.99261,2e-05,0.99936]
[1779478241939,22.35,75796.55,0.0,-0.99229,2e-05,1.03813]
[1779478242596,22.35,75796.55,0.0,-0.99229,2e-05,1.03813]
[1779478242946,22.38,75792.43,0.0,-0.99231,2e-05,1.03521]
[1779478244160,22.38,75792.43,0.0,-0.99231,2e-05,1.03521]
[1779478244219,22.4,75774.25,0.0,-0.99261,2e-05,1.00003]
[1779478244960,22.42,75777.44,0.0,-0.99249,2e-05,1.01404]
[1779478246286,22.42,75777.44,0.0,-0.99249,2e-05,1.01404]
[1779478245967,22.45,75761.33,0.0,-0.99273,2e-05,0.98455]
[1779478246513,22.45,75761.33,0.0,-0.99273,2e-05,0.98455]
[1779478246568,22.45,75761.33,0.0,-0.99273,2e-05,0.98455]
[1779478246974,22.48,75769.08,0.0,-0.99253,2e-05,1.00897]
[1779478247981,22.5,75742.17,0.0,-0.99297,2e-05,0.95639]
[1779478248989,22.53,75717.99,0.0,-0.99333,2e-05,0.91293]
[1779478249535,22.53,75717.99,0.0,-0.99333,2e-05,0.91293]
[1779478249576,22.53,75717.99,0.0,-0.99333,2e-05,0.91293]
[1779478250007,22.56,75694.37,0.0,-0.99365,2e-05,0.87333]
[1779478250372,22.56,75694.37,0.0,-0.99365,2e-05,0.87333]
[1779478250662,22.56,75694.37,0.0,-0.99365,2e-05,0.87333]
[1779478251341,22.56,75694.37,0.0,-0.99365,2e-05,0.87333]
[1779478251017,22.6,75693.99,0.0,-0.99358,2e-05,0.88158]
[1779478252025,22.64,75744.34,0.0,-0.99263,2e-05,0.99674]
[1779478253031,22.66,75724.66,0.0,-0.99293,2e-05,0.96093]
[1779478254308,22.66,75724.66,0.0,-0.99293,2e-05,0.96093]
[1779478254038,22.69,75740.4,0.0,-0.99258,2e-05,1.00307]
[1779478254372,22.69,75740.4,0.0,-0.99258,2e-05,1.00307]
[1779478255048,22.7,75738.42,0.0,-0.99261,2e-05,0.9994]
[1779478255617,22.7,75738.42,0.0,-0.99261,2e-05,0.9994]
[1779478255679,22.7,75738.42,0.0,-0.99261,2e-05,0.9994]
[1779478256346,22.7,75738.42,0.0,-0.99261,2e-05,0.9994]
[1779478256054,22.72,75710.09,0.0,-0.99306,2e-05,0.94532]
[1779478257068,22.76,75691.86,0.0,-0.9933,2e-05,0.91543]
[1779478258072,22.79,75664.77,0.0,-0.99368,2e-05,0.86956]
[1779478259081,22.83,75661.47,0.0,-0.99366,2e-05,0.87236]
[1779478259635,22.83,75661.47,0.0,-0.99366,2e-05,0.87236]
[1779478260304,22.83,75661.47,0.0,-0.99366,2e-05,0.87236]
[1779478260098,22.87,75647.8,0.0,-0.9938,2e-05,0.85492]
[1779478261119,22.91,75655.79,0.0,-0.99359,2e-05,0.88003]
[1779478261729,22.91,75655.79,0.0,-0.99359,2e-05,0.88003]
[1779478262140,22.95,75681.14,0.0,-0.99309,2e-05,0.9406]
[1779478263128,22.98,75722.82,0.0,-0.99227,2e-05,1.03927]
[1779478263615,22.98,75722.82,0.0,-0.99227,2e-05,1.03927]
[1779478263943,22.98,75722.82,0.0,-0.99227,2e-05,1.03927]
[1779478264144,22.98,75744.26,0.0,-0.99185,2e-05,1.08922]
[1779478264655,22.98,75744.26,0.0,-0.99185,2e-05,1.08922]
[1779478265144,22.98,75746.92,0.0,-0.99179,2e-05,1.09603]
[1779478266159,22.99,75781.63,0.0,-0.99107,2e-05,1.1809]
[1779478267165,22.99,75804.55,0.0,-0.99056,2e-05,1.23983]
[1779478267649,22.99,75804.55,0.0,-0.99056,2e-05,1.23983]
[1779478268053,22.99,75804.55,0.0,-0.99056,2e-05,1.23983]
[1779478268173,22.99,75817.22,0.0,-0.99027,2e-05,1.27348]
[1779478269053,22.99,75817.22,0.0,-0.99027,2e-05,1.27348]
[1779478269179,22.99,75816.75,0.0,-0.99028,2e-05,1.27243]
[1779478271574,22.99,75809.85,0.0,-0.99043,2e-05,1.25459]
[1779478271916,22.99,75809.85,0.0,-0.99043,2e-05,1.25459]
[1779478275646,22.99,75812.26,0.0,-0.99037,2e-05,1.26178]
[1779478275749,22.99,75812.26,0.0,-0.99037,2e-05,1.26178]
[1779478276254,22.99,75817.99,0.0,-0.99024,2e-05,1.2772]
[1779478277144,22.99,75817.99,0.0,-0.99024,2e-05,1.2772]
[1779478277210,22.99,75817.99,0.0,-0.99024,2e-05,1.2772]
[1779478277241,22.99,75817.99,0.0,-0.99024,2e-05,1.2772]
[1779478277259,22.99,75809.3,0.0,-0.99043,2e-05,1.25436]
[1779478278266,22.99,75789.89,0.0,-0.99087,2e-05,1.20439]
[1779478278439,22.99,75789.89,0.0,-0.99087,2e-05,1.20439]
[1779478279278,23.0,75773.99,0.0,-0.99121,2e-05,1.16482]
[1779478280293,23.0,75772.73,0.0,-0.99123,2e-05,1.16211]
[1779478281293,23.0,75767.18,0.0,-0.99134,2e-05,1.14887]
[1779478282084,23.0,75767.18,0.0,-0.99134,2e-05,1.14887]
[1779478282319,23.0,75758.9,0.0,-0.99151,2e-05,1.12918]
[1779478282723,23.0,75758.9,0.0,-0.99151,2e-05,1.12918]
[1779478283242,23.0,75758.9,0.0,-0.99151,2e-05,1.12918]
[1779478284321,23.0,75753.48,0.0,-0.99162,2e-05,1.1166]
[1779478285336,23.0,75753.58,0.0,-0.99161,2e-05,1.11731]
[1779478286316,23.0,75753.58,0.0,-0.99161,2e-05,1.11731]
[1779478286531,23.0,75753.58,0.0,-0.99161,2e-05,1.11731]
[1779478286571,23.0,75753.58,0.0,-0.99161,2e-05,1.11731]
[1779478286365,23.0,75758.38,0.0,-0.99151,2e-05,1.12883]
[1779478286630,23.0,75758.38,0.0,-0.99151,2e-05,1.12883]
[1779478287369,23.01,75753.62,0.0,-0.99161,2e-05,1.11789]
[1779478288375,23.01,75728.55,0.0,-0.9921,2e-05,1.05924]
[1779478289361,23.01,75728.55,0.0,-0.9921,2e-05,1.05924]
[1779478289390,23.01,75707.59,0.0,-0.9925,2e-05,1.01217]
[1779478289674,23.01,75707.59,0.0,-0.9925,2e-05,1.01217]
[1779478290359,23.01,75707.59,0.0,-0.9925,2e-05,1.01217]
[1779478290408,23.01,75704.23,0.0,-0.99256,2e-05,1.00523]
[1779478291454,23.01,75704.23,0.0,-0.99256,2e-05,1.00523]
[1779478291467,23.01,75687.3,0.0,-0.99286,2e-05,0.96847]
[1779478292441,23.04,75697.86,0.0,-0.99261,2e-05,0.99874]
[1779478293434,23.04,75717.63,0.0,-0.99223,2e-05,1.04327]
[1779478294441,23.05,75720.09,0.0,-0.99218,2e-05,1.04946]
[1779478294546,23.05,75720.09,0.0,-0.99218,2e-05,1.04946]
[1779478295072,23.05,75720.09,0.0,-0.99218,2e-05,1.04946]
[1779478295457,23.05,75720.09,0.0,-0.99218,2e-05,1.04946]
[1779478295455,23.05,75707.78,0.0,-0.99241,2e-05,1.02246]
[1779478295683,23.05,75707.78,0.0,-0.99241,2e-05,1.02246]
[1779478295997,23.05,75707.78,0.0,-0.99241,2e-05,1.02246]
[1779478296457,23.05,75698.68,0.0,-0.99257,2e-05,1.00309]
[1779478297477,23.05,75704.63,0.0,-0.99246,2e-05,1.01686]
[1779478298484,23.06,75713.26,0.0,-0.99229,2e-05,1.03675]
[1779478299491,23.06,75726.05,0.0,-0.99204,2e-05,1.06642]
[1779478299977,23.06,75726.05,0.0,-0.99204,2e-05,1.06642]
[1779478300498,23.06,75743.58,0.0,-0.99169,2e-05,1.10791]
[1779478300772,23.06,75743.58,0.0,-0.99169,2e-05,1.10791]
[1779478301507,23.06,75746.52,0.0,-0.99162,2e-05,1.1154]
[1779478301593,23.06,75746.52,0.0,-0.99162,2e-05,1.1154]
[1779478304193,23.07,75743.87,0.0,-0.99167,2e-05,1.1096]
[1779478304231,23.1,75735.48,0.0,-0.99175,2e-05,1.10013]
[1779478304879,23.1,75735.48,0.0,-0.99175,2e-05,1.10013]
[1779478304974,23.1,75751.44,0.0,-0.99143,2e-05,1.13818]
[1779478305542,23.1,75762.57,0.0,-0.99119,2e-05,1.16581]
[1779478306550,23.12,75765.95,0.0,-0.99109,2e-05,1.17819]
[1779478307698,23.12,75765.95,0.0,-0.99109,2e-05,1.17819]
[1779478307782,23.12,75765.95,0.0,-0.99109,2e-05,1.17819]
[1779478308286,23.12,75765.95,0.0,-0.99109,2e-05,1.17819]
[1779478308335,23.15,75756.56,0.0,-0.99121,2e-05,1.16316]
[1779478308791,23.15,75756.56,0.0,-0.99121,2e-05,1.16316]
[1779478309571,23.16,75742.65,0.0,-0.99147,2e-05,1.13372]
[1779478310578,23.18,75738.89,0.0,-0.9915,2e-05,1.12964]
[1779478311587,23.2,75732.98,0.0,-0.99158,2e-05,1.12055]
[1779478312565,23.2,75732.98,0.0,-0.99158,2e-05,1.12055]
[1779478313240,23.2,75732.98,0.0,-0.99158,2e-05,1.12055]
[1779478313304,23.24,75726.78,0.0,-0.99161,2e-05,1.11661]
[1779478313783,23.24,75726.78,0.0,-0.99161,2e-05,1.11661]
[1779478313880,23.24,75731.18,0.0,-0.99152,2e-05,1.12707]
[1779478314608,23.26,75724.91,0.0,-0.9916,2e-05,1.11732]
[1779478315615,23.27,75729.46,0.0,-0.99147,2e-05,1.1336]
[1779478317013,23.27,75729.46,0.0,-0.99147,2e-05,1.1336]
[1779478317077,23.31,75710.43,0.0,-0.99175,2e-05,1.09977]
[1779478318639,23.34,75705.62,0.0,-0.9918,2e-05,1.09454]
[1779478319934,23.34,75705.62,0.0,-0.9918,2e-05,1.09454]
[1779478319946,23.34,75705.62,0.0,-0.9918,2e-05,1.09454]
[1779478320034,23.34,75705.62,0.0,-0.9918,2e-05,1.09454]
[1779478321868,23.38,75706.15,0.0,-0.99168,2e-05,1.10768]
[1779478321919,23.4,75720.73,0.0,-0.99134,2e-05,1.14814]
[1779478323361,23.44,75720.87,0.0,-0.99125,2e-05,1.15832]
[1779478323693,23.44,75716.46,0.0,-0.99134,2e-05,1.1477]
[1779478324708,23.46,75729.16,0.0,-0.99103,2e-05,1.18369]
[1779478325720,23.46,75729.16,0.0,-0.99103,2e-05,1.18369]
[1779478326010,23.46,75729.16,0.0,-0.99103,2e-05,1.18369]
[1779478326076,23.47,75728.77,0.0,-0.99101,2e-05,1.187]
[1779478326723,23.48,75732.88,0.0,-0.99088,2e-05,1.2014]
[1779478327723,23.5,75740.93,0.0,-0.99067,2e-05,1.22551]
[1779478328731,23.51,75749.35,0.0,-0.99046,2e-05,1.25032]
[1779478329739,23.52,75739.14,0.0,-0.99066,2e-05,1.2271]
[1779478330746,23.53,75734.68,0.0,-0.99073,2e-05,1.21922]
[1779478332760,23.56,75745.47,0.0,-0.99043,2e-05,1.25365]
[1779478333767,23.56,75750.2,0.0,-0.9903,2e-05,1.26871]
[1779478334634,23.56,75750.2,0.0,-0.9903,2e-05,1.26871]
[1779478334696,23.56,75750.2,0.0,-0.9903,2e-05,1.26871]
[1779478334769,23.56,75750.2,0.0,-0.9903,2e-05,1.26871]
[1779478337795,23.59,75753.64,0.0,-0.99014,2e-05,1.28655]
[1779478338802,23.6,75775.86,0.0,-0.98961,2e-05,1.34778]
[1779478339809,23.6,75780.38,0.0,-0.9895,2e-05,1.36018]
[1779478340725,23.6,75780.38,0.0,-0.9895,2e-05,1.36018]
[1779478344845,23.6,75763.09,0.0,-0.9899,2e-05,1.3142]
[1779478345852,23.6,75767.13,0.0,-0.9898,2e-05,1.32514]
[1779478346838,23.6,75767.13,0.0,-0.9898,2e-05,1.32514]
[1779478347018,23.6,75767.13,0.0,-0.9898,2e-05,1.32514]
[1779478347033,23.6,75767.13,0.0,-0.9898,2e-05,1.32514]
[1779478347107,23.6,75773.87,0.0,-0.98964,2e-05,1.34353]
[1779478348874,23.61,75770.93,0.0,-0.9897,2e-05,1.3366]
[1779478350889,23.61,75775.47,0.0,-0.98959,2e-05,1.3491]
[1779478352945,23.61,75775.57,0.0,-0.98961,2e-05,1.34748]
[1779478353984,23.61,75793.65,0.0,-0.98916,2e-05,1.39749]
[1779478354958,23.61,75804.8,0.0,-0.98888,3e-05,1.42905]
[1779478355965,23.61,75806.08,0.0,-0.98885,3e-05,1.4327]
[1779478357531,23.61,75800.65,0.0,-0.98899,3e-05,1.41726]
[1779478359058,23.61,75802.2,0.0,-0.98895,3e-05,1.42165]
[1779478359193,23.61,75802.2,0.0,-0.98895,3e-05,1.42165]
[1779478359269,23.61,75802.2,0.0,-0.98895,3e-05,1.42165]
[1779478359370,23.61,75807.15,0.0,-0.98882,3e-05,1.43575]
[1779478359994,23.61,75810.4,0.0,-0.98874,3e-05,1.44507]
[1779478361001,23.61,75817.43,0.0,-0.98856,3e-05,1.4654]
[1779478363017,23.61,75810.88,0.0,-0.98873,3e-05,1.44645]
[1779478364052,23.61,75805.01,0.0,-0.98888,3e-05,1.42965]
[1779478365195,23.61,75805.01,0.0,-0.98888,3e-05,1.42965]
[1779478365253,23.61,75810.97,0.0,-0.98873,3e-05,1.44671]
[1779478367050,23.61,75816.62,0.0,-0.98858,3e-05,1.46304]
[1779478368056,23.61,75825.79,0.0,-0.98834,3e-05,1.48986]
[1779478370076,23.61,75824.38,0.0,-0.98838,3e-05,1.48571]
[1779478371542,23.61,75824.38,0.0,-0.98838,3e-05,1.48571]
[1779478371560,23.61,75820.56,0.0,-0.98848,3e-05,1.47452]
[1779478371653,23.61,75820.56,0.0,-0.98848,3e-05,1.47452]
[1779478371770,23.61,75820.56,0.0,-0.98848,3e-05,1.47452]
[1779478375111,23.61,75828.22,0.0,-0.98828,3e-05,1.49703]
[1779478377125,23.61,75833.63,0.0,-0.98813,3e-05,1.5131]
[1779478377665,23.61,75833.63,0.0,-0.98813,3e-05,1.5131]
[1779478379139,23.61,75837.47,0.0,-0.98803,3e-05,1.52459]
[1779478382164,23.61,75834.39,0.0,-0.98811,3e-05,1.51537]
[1779478383170,23.61,75838.65,0.0,-0.988,3e-05,1.52813]
[1779478383765,23.61,75838.65,0.0,-0.988,3e-05,1.52813]
[1779478384042,23.61,75838.65,0.0,-0.988,3e-05,1.52813]
[1779478384531,23.61,75838.65,0.0,-0.988,3e-05,1.52813]
[1779478384552,23.61,75856.74,0.0,-0.9875,3e-05,1.5833]
[1779478385184,23.61,75870.63,0.0,-0.98711,3e-05,1.62672]
[1779478386191,23.61,75875.64,0.0,-0.98696,3e-05,1.64262]
[1779478387198,23.61,75884.96,0.0,-0.98669,3e-05,1.67251]
[1779478388205,23.61,75890.35,0.0,-0.98653,3e-05,1.68999]
[1779478389213,23.61,75898.83,0.0,-0.98627,3e-05,1.71779]
[1779478390011,23.61,75898.83,0.0,-0.98627,3e-05,1.71779]
[1779478390219,23.61,75895.94,0.0,-0.98636,3e-05,1.70828]
[1779478391231,23.61,75890.42,0.0,-0.98653,3e-05,1.69022]
[1779478392247,23.61,75880.55,0.0,-0.98682,3e-05,1.65831]
[1779478393253,23.61,75870.58,0.0,-0.98711,3e-05,1.62657]
[1779478394260,23.61,75868.76,0.0,-0.98716,3e-05,1.62082]
[1779478395267,23.61,75858.68,0.0,-0.98745,3e-05,1.58931]
[1779478396274,23.61,75856.11,0.0,-0.98752,3e-05,1.58135]
[1779478398288,23.61,75849.3,0.0,-0.98771,3e-05,1.56042]
[1779478398659,23.61,75849.3,0.0,-0.98771,3e-05,1.56042]
[1779478398771,23.61,75849.3,0.0,-0.98771,3e-05,1.56042]
[1779478399295,23.61,75845.44,0.0,-0.98781,3e-05,1.54866]
[1779478400303,23.61,75848.86,0.0,-0.98772,3e-05,1.55908]
[1779478402317,23.61,75844.17,0.0,-0.98785,3e-05,1.5448]
[1779478404352,23.61,75847.96,0.0,-0.98774,3e-05,1.55633]
[1779478404763,23.61,75847.96,0.0,-0.98774,3e-05,1.55633]
[1779478405354,23.61,75843.71,0.0,-0.98786,3e-05,1.54341]
[1779478409382,23.61,75839.99,0.0,-0.98796,3e-05,1.53217]
[1779478411022,23.61,75840.63,0.0,-0.98794,3e-05,1.5341]
[1779478411230,23.61,75840.63,0.0,-0.98794,3e-05,1.5341]
[1779478411268,23.61,75840.63,0.0,-0.98794,3e-05,1.5341]
[1779478412403,23.61,75831.63,0.0,-0.9882,3e-05,1.50503]
[1779478413410,23.61,75829.13,0.0,-0.98827,3e-05,1.49761]
[1779478415425,23.61,75833.94,0.0,-0.98814,3e-05,1.5119]
[1779478417129,23.61,75831.47,0.0,-0.98821,3e-05,1.50455]
[1779478422473,23.61,75836.93,0.0,-0.98806,3e-05,1.52083]
[1779478423243,23.61,75836.93,0.0,-0.98806,3e-05,1.52083]
[1779478423269,23.61,75836.93,0.0,-0.98806,3e-05,1.52083]
[1779478423532,23.61,75836.93,0.0,-0.98806,3e-05,1.52083]
[1779478427509,23.61,75834.12,0.0,-0.98814,3e-05,1.51244]
[1779478429313,23.61,75832.05,0.0,-0.98819,3e-05,1.50627]
[1779478429524,23.61,75818.6,0.0,-0.98855,3e-05,1.46672]
[1779478430532,23.61,75810.65,0.0,-0.98875,3e-05,1.44373]
[1779478431553,23.61,75801.02,0.0,-0.98899,3e-05,1.41628]
[1779478432553,23.61,75791.13,0.0,-0.98924,2e-05,1.38852]
[1779478433560,23.61,75787.71,0.0,-0.98932,2e-05,1.37904]
[1779478435279,23.61,75789.27,0.0,-0.98929,2e-05,1.38339]
[1779478435418,23.61,75789.27,0.0,-0.98929,2e-05,1.38339]
[1779478435537,23.61,75789.27,0.0,-0.98929,2e-05,1.38339]
[1779478435574,23.61,75794.61,0.0,-0.98915,2e-05,1.3983]
[1779478436581,23.61,75801.67,0.0,-0.98898,3e-05,1.41818]
[1779478437587,23.61,75803.9,0.0,-0.98892,3e-05,1.42451]
[1779478439602,23.61,75799.83,0.0,-0.98902,3e-05,1.41298]
[1779478440609,23.61,75805.14,0.0,-0.98889,3e-05,1.42804]
[1779478441089,23.61,75805.14,0.0,-0.98889,3e-05,1.42804]
[1779478441616,23.61,75808.97,0.0,-0.98879,3e-05,1.43898]
[1779478443632,23.61,75797.2,0.0,-0.98909,2e-05,1.40557]
[1779478444637,23.61,75794.44,0.0,-0.98916,2e-05,1.39783]
[1779478446651,23.61,75798.02,0.0,-0.98907,2e-05,1.40788]
[1779478446879,23.61,75798.02,0.0,-0.98907,2e-05,1.40788]
[1779478446994,23.61,75798.02,0.0,-0.98907,2e-05,1.40788]
[1779478447021,23.61,75798.02,0.0,-0.98907,2e-05,1.40788]
[1779478447659,23.61,75801.39,0.0,-0.98899,3e-05,1.41739]
[1779478451686,23.61,75804.98,0.0,-0.98889,3e-05,1.42758]
[1779478452672,23.61,75804.98,0.0,-0.98889,3e-05,1.42758]
[1779478452693,23.61,75808.8,0.0,-0.9888,3e-05,1.43849]
[1779478454000,23.61,75810.55,0.0,-0.98875,3e-05,1.44351]
[1779478454022,23.61,75810.55,0.0,-0.98875,3e-05,1.44351]
[1779478454192,23.61,75810.55,0.0,-0.98875,3e-05,1.44351]
[1779478454273,23.61,75810.55,0.0,-0.98875,3e-05,1.44351]
[1779478454370,23.61,75810.55,0.0,-0.98875,3e-05,1.44351]
[1779478455071,23.61,75810.55,0.0,-0.98875,3e-05,1.44351]
[1779478455088,23.61,75810.55,0.0,-0.98875,3e-05,1.44351]
[1779478455272,23.61,75810.55,0.0,-0.98875,3e-05,1.44351]
[1779478456721,23.61,75821.87,0.0,-0.98846,3e-05,1.47633]
[1779478457728,23.61,75824.01,0.0,-0.9884,3e-05,1.4826]
[1779478460991,23.61,75824.7,0.0,-0.98839,3e-05,1.48462]
[1779478461036,23.61,75824.7,0.0,-0.98839,3e-05,1.48462]
[1779478461272,23.61,75824.7,0.0,-0.98839,3e-05,1.48462]
[1779478461308,23.61,75824.26,0.0,-0.9884,3e-05,1.48333]
[1779478462209,23.61,75824.26,0.0,-0.9884,3e-05,1.48333]
[1779478462270,23.61,75824.26,0.0,-0.9884,3e-05,1.48333]
[1779478462349,23.61,75824.26,0.0,-0.9884,3e-05,1.48333]
[1779478462363,23.61,75824.26,0.0,-0.9884,3e-05,1.48333]
[1779478462527,23.61,75824.26,0.0,-0.9884,3e-05,1.48333]
[1779478462569,23.61,75828.87,0.0,-0.98828,3e-05,1.49691]
[1779478462762,23.61,75834.04,0.0,-0.98814,3e-05,1.51227]
[1779478465275,23.61,75832.88,0.0,-0.98817,3e-05,1.50881]
[1779478465460,23.61,75832.88,0.0,-0.98817,3e-05,1.50881]
[1779478465527,23.61,75832.88,0.0,-0.98817,3e-05,1.50881]
[1779478465591,23.61,75832.88,0.0,-0.98817,3e-05,1.50881]
[1779478465624,23.61,75832.26,0.0,-0.98819,3e-05,1.50697]
[1779478466888,23.61,75832.02,0.0,-0.98819,3e-05,1.50625]
[1779478467020,23.61,75832.02,0.0,-0.98819,3e-05,1.50625]
[1779478467031,23.61,75832.02,0.0,-0.98819,3e-05,1.50625]
[1779478469530,23.61,75832.34,0.0,-0.98818,3e-05,1.50721]
[1779478469666,23.61,75832.34,0.0,-0.98818,3e-05,1.50721]
[1779478469606,23.61,75832.58,0.0,-0.98818,3e-05,1.50792]
[1779478469812,23.61,75829.62,0.0,-0.98826,3e-05,1.49913]
[1779478471213,23.61,75829.62,0.0,-0.98826,3e-05,1.49913]
[1779478471273,23.61,75829.62,0.0,-0.98826,3e-05,1.49913]
[1779478471341,23.61,75829.62,0.0,-0.98826,3e-05,1.49913]
[1779478471532,23.61,75829.62,0.0,-0.98826,3e-05,1.49913]
[1779478471607,23.61,75829.62,0.0,-0.98826,3e-05,1.49913]
[1779478471704,23.61,75829.2,0.0,-0.98828,3e-05,1.49578]
[1779478471778,23.61,75829.2,0.0,-0.98828,3e-05,1.49578]
[1779478472023,23.61,75829.2,0.0,-0.98828,3e-05,1.49578]
[1779478472104,23.61,75829.2,0.0,-0.98828,3e-05,1.49578]
[1779478472276,23.61,75829.2,0.0,-0.98828,3e-05,1.49578]
[1779478472279,23.61,75829.2,0.0,-0.98828,3e-05,1.49578]
[1779478472560,23.61,75829.2,0.0,-0.98828,3e-05,1.49578]
[1779478472569,23.61,75829.2,0.0,-0.98828,3e-05,1.49578]
[1779478472577,23.61,75830.89,0.0,-0.98824,3e-05,1.50078]
[1779478472772,23.61,75830.89,0.0,-0.98824,3e-05,1.50078]
[1779478473841,23.61,75825.14,0.0,-0.98839,3e-05,1.48381]
[1779478476445,23.61,75825.14,0.0,-0.98839,3e-05,1.48381]
[1779478474848,23.61,75819.9,0.0,-0.98853,3e-05,1.46849]
[1779478476654,23.61,75797.61,0.0,-0.98909,2e-05,1.4047]
[1779478478079,23.61,75797.61,0.0,-0.98909,2e-05,1.4047]
[1779478476864,23.61,75770.14,0.0,-0.98976,2e-05,1.32918]
[1779478479549,23.61,75769.88,0.0,-0.98977,2e-05,1.32848]
[1779478479653,23.61,75769.88,0.0,-0.98977,2e-05,1.32848]
[1779478479712,23.61,75769.1,0.0,-0.98978,2e-05,1.32663]
[1779478481536,23.61,75769.55,0.0,-0.98977,2e-05,1.32797]
[1779478481693,23.61,75769.55,0.0,-0.98977,2e-05,1.32797]
[1779478481723,23.61,75766.4,0.0,-0.98984,2e-05,1.31966]
[1779478481957,23.61,75762.49,0.0,-0.98994,2e-05,1.30924]
[1779478483577,23.61,75762.49,0.0,-0.98994,2e-05,1.30924]
[1779478483607,23.62,75769.53,0.0,-0.98976,2e-05,1.32962]
[1779478483773,23.62,75769.53,0.0,-0.98976,2e-05,1.32962]
[1779478483773,23.62,75769.53,0.0,-0.98976,2e-05,1.32962]
[1779478485532,23.62,75771.46,0.0,-0.9897,2e-05,1.33602]
[1779478485658,23.62,75771.46,0.0,-0.9897,2e-05,1.33602]
[1779478485727,23.62,75777.44,0.0,-0.98956,2e-05,1.35234]
[1779478486269,23.62,75777.44,0.0,-0.98956,2e-05,1.35234]
[1779478486392,23.62,75777.44,0.0,-0.98956,2e-05,1.35234]
[1779478486467,23.62,75783.9,0.0,-0.9894,2e-05,1.37011]
[1779478486993,23.62,75781.34,0.0,-0.98946,2e-05,1.36311]
[1779478489117,23.62,75783.52,0.0,-0.98941,2e-05,1.36916]
[1779478490308,23.62,75785.36,0.0,-0.98936,2e-05,1.37428]
[1779478490371,23.62,75797.18,0.0,-0.98907,2e-05,1.40725]
[1779478491029,23.62,75785.87,0.0,-0.98935,2e-05,1.37572]
[1779478492044,23.62,75776.62,0.0,-0.98957,2e-05,1.35039]
[1779478493058,23.62,75776.62,0.0,-0.98957,2e-05,1.35039]
[1779478493148,23.62,75776.62,0.0,-0.98957,2e-05,1.35039]
[1779478493247,23.62,75767.29,0.0,-0.98979,2e-05,1.32601]
[1779478494581,23.62,75767.29,0.0,-0.98979,2e-05,1.32601]
[1779478494603,23.63,75772.04,0.0,-0.98966,2e-05,1.34012]
[1779478494775,23.63,75772.04,0.0,-0.98966,2e-05,1.34012]
[1779478494786,23.63,75772.04,0.0,-0.98966,2e-05,1.34012]
[1779478495281,23.63,75772.04,0.0,-0.98966,2e-05,1.34012]
[1779478495367,23.63,75772.04,0.0,-0.98966,2e-05,1.34012]
[1779478495466,23.63,75780.17,0.0,-0.98947,2e-05,1.36235]
[1779478496070,23.63,75778.65,0.0,-0.9895,2e-05,1.35825]
[1779478496949,23.63,75778.65,0.0,-0.9895,2e-05,1.35825]
[1779478497103,23.63,75778.65,0.0,-0.9895,2e-05,1.35825]
[1779478497274,23.63,75778.65,0.0,-0.9895,2e-05,1.35825]
[1779478497281,23.63,75778.65,0.0,-0.9895,2e-05,1.35825]
[1779478497344,23.63,75783.56,0.0,-0.98939,2e-05,1.3718]
[1779478499288,23.63,75785.43,0.0,-0.98934,2e-05,1.377]
[1779478499384,23.63,75783.89,0.0,-0.98938,2e-05,1.37278]
[1779478499969,23.63,75783.89,0.0,-0.98938,2e-05,1.37278]
[1779478499990,23.63,75783.89,0.0,-0.98938,2e-05,1.37278]
[1779478500077,23.63,75783.89,0.0,-0.98938,2e-05,1.37278]
[1779478500111,23.63,75779.7,0.0,-0.98948,2e-05,1.3613]
[1779478501116,23.63,75776.11,0.0,-0.98956,2e-05,1.35155]
[1779478502125,23.63,75772.9,0.0,-0.98964,2e-05,1.34291]
[1779478503543,23.63,75772.9,0.0,-0.98964,2e-05,1.34291]
[1779478503592,23.63,75792.9,0.0,-0.98915,2e-05,1.39805]
[1779478503857,23.63,75792.9,0.0,-0.98915,2e-05,1.39805]
[1779478504145,23.63,75802.18,0.0,-0.98892,3e-05,1.42421]
[1779478505531,23.63,75802.18,0.0,-0.98892,3e-05,1.42421]
[1779478505556,23.63,75802.18,0.0,-0.98892,3e-05,1.42421]
[1779478505629,23.63,75800.02,0.0,-0.98898,3e-05,1.41808]
[1779478505921,23.63,75800.02,0.0,-0.98898,3e-05,1.41808]
[1779478505930,23.63,75800.02,0.0,-0.98898,3e-05,1.41808]
[1779478506024,23.63,75800.02,0.0,-0.98898,3e-05,1.41808]
[1779478507536,23.63,75798.44,0.0,-0.98902,3e-05,1.41362]
[1779478507650,23.63,75798.44,0.0,-0.98902,3e-05,1.41362]
[1779478507749,23.63,75796.97,0.0,-0.98905,2e-05,1.40947]
[1779478508181,23.63,75791.77,0.0,-0.98918,2e-05,1.39489]
[1779478509665,23.63,75791.77,0.0,-0.98918,2e-05,1.39489]
[1779478509678,23.63,75791.77,0.0,-0.98918,2e-05,1.39489]
[1779478509719,23.63,75787.58,0.0,-0.98928,2e-05,1.38323]
[1779478509923,23.63,75787.58,0.0,-0.98928,2e-05,1.38323]
[1779478510665,23.63,75787.58,0.0,-0.98928,2e-05,1.38323]
[1779478510766,23.63,75782.89,0.0,-0.9894,2e-05,1.37028]
[1779478513529,23.63,75781.07,0.0,-0.98944,2e-05,1.36534]
[1779478513641,23.63,75781.07,0.0,-0.98944,2e-05,1.36534]
[1779478513740,23.63,75787.11,0.0,-0.98929,2e-05,1.38204]
[1779478514226,23.63,75794.65,0.0,-0.98911,2e-05,1.40307]
[1779478514827,23.63,75794.65,0.0,-0.98911,2e-05,1.40307]
[1779478514890,23.63,75794.65,0.0,-0.98911,2e-05,1.40307]
[1779478515033,23.63,75794.65,0.0,-0.98911,2e-05,1.40307]
[1779478515567,23.63,75794.65,0.0,-0.98911,2e-05,1.40307]
[1779478515757,23.63,75794.65,0.0,-0.98911,2e-05,1.40307]
[1779478515771,23.63,75794.65,0.0,-0.98911,2e-05,1.40307]
[1779478515573,23.63,75794.25,0.0,-0.98912,2e-05,1.40195]
[1779478515857,23.63,75794.25,0.0,-0.98912,2e-05,1.40195]
[1779478515867,23.63,75794.25,0.0,-0.98912,2e-05,1.40195]
[1779478516020,23.63,75794.25,0.0,-0.98912,2e-05,1.40195]
[1779478516241,23.63,75793.94,0.0,-0.98913,2e-05,1.40108]
[1779478518257,23.63,75789.6,0.0,-0.98923,2e-05,1.38896]
[1779478519361,23.63,75789.6,0.0,-0.98923,2e-05,1.38896]
[1779478519379,23.63,75789.6,0.0,-0.98923,2e-05,1.38896]
[1779478519535,23.63,75789.6,0.0,-0.98923,2e-05,1.38896]
[1779478519652,23.63,75789.6,0.0,-0.98923,2e-05,1.38896]
[1779478519673,23.63,75783.43,0.0,-0.98938,2e-05,1.37187]
[1779478520036,23.63,75783.43,0.0,-0.98938,2e-05,1.37187]
[1779478520164,23.63,75783.43,0.0,-0.98938,2e-05,1.37187]
[1779478520270,23.63,75783.43,0.0,-0.98938,2e-05,1.37187]
[1779478521078,23.63,75782.66,0.0,-0.9894,2e-05,1.36978]
[1779478521096,23.63,75782.66,0.0,-0.9894,2e-05,1.36978]
[1779478521273,23.63,75782.66,0.0,-0.9894,2e-05,1.36978]
[1779478522284,23.63,75784.99,0.0,-0.98935,2e-05,1.37626]
[1779478523684,23.63,75784.99,0.0,-0.98935,2e-05,1.37626]
[1779478523745,23.63,75780.76,0.0,-0.98945,2e-05,1.36463]
[1779478524298,23.63,75761.22,0.0,-0.98991,2e-05,1.3119]
[1779478525308,23.64,75749.62,0.0,-0.99017,2e-05,1.28273]
[1779478525946,23.64,75749.62,0.0,-0.99017,2e-05,1.28273]
[1779478526243,23.64,75749.62,0.0,-0.99017,2e-05,1.28273]
[1779478526312,23.64,75736.97,0.0,-0.99045,2e-05,1.25026]
[1779478527322,23.64,75735.13,0.0,-0.99049,2e-05,1.24583]
[1779478528451,23.64,75735.13,0.0,-0.99049,2e-05,1.24583]
[1779478528570,23.64,75735.13,0.0,-0.99049,2e-05,1.24583]
[1779478528656,23.64,75738.7,0.0,-0.99041,2e-05,1.25527]
[1779478529335,23.65,75741.32,0.0,-0.99032,2e-05,1.26501]
[1779478530547,23.65,75741.32,0.0,-0.99032,2e-05,1.26501]
[1779478530556,23.66,75741.87,0.0,-0.99028,2e-05,1.26923]
[1779478530825,23.66,75741.87,0.0,-0.99028,2e-05,1.26923]
[1779478531350,23.67,75748.23,0.0,-0.99013,2e-05,1.28658]
[1779478532356,23.68,75746.02,0.0,-0.99016,2e-05,1.28317]
[1779478533363,23.68,75743.68,0.0,-0.99019,2e-05,1.27951]
[1779478533956,23.68,75743.68,0.0,-0.99019,2e-05,1.27951]
[1779478533964,23.68,75743.68,0.0,-0.99019,2e-05,1.27951]
[1779478534020,23.68,75743.68,0.0,-0.99019,2e-05,1.27951]
[1779478534524,23.68,75743.68,0.0,-0.99019,2e-05,1.27951]
[1779478534655,23.68,75743.68,0.0,-0.99019,2e-05,1.27951]
[1779478534794,23.68,75743.68,0.0,-0.99019,2e-05,1.27951]
[1779478534751,23.68,75743.85,0.0,-0.99019,2e-05,1.2802]
[1779478535024,23.68,75743.85,0.0,-0.99019,2e-05,1.2802]
[1779478535037,23.68,75743.85,0.0,-0.99019,2e-05,1.2802]
[1779478535268,23.68,75743.85,0.0,-0.99019,2e-05,1.2802]
[1779478535465,23.68,75743.85,0.0,-0.99019,2e-05,1.2802]
[1779478535484,23.69,75744.26,0.0,-0.99017,2e-05,1.28152]
[1779478536578,23.69,75744.26,0.0,-0.99017,2e-05,1.28152]
[1779478536686,23.69,75744.26,0.0,-0.99017,2e-05,1.28152]
[1779478536788,23.69,75739.7,0.0,-0.99027,2e-05,1.26994]
[1779478537391,23.69,75736.72,0.0,-0.99034,2e-05,1.26254]
[1779478538398,23.69,75733.34,0.0,-0.99041,2e-05,1.25416]
[1779478539156,23.69,75733.34,0.0,-0.99041,2e-05,1.25416]
[1779478539778,23.69,75733.34,0.0,-0.99041,2e-05,1.25416]
[1779478539405,23.69,75738.14,0.0,-0.9903,2e-05,1.26678]
[1779478540040,23.69,75738.14,0.0,-0.9903,2e-05,1.26678]
[1779478540113,23.69,75738.14,0.0,-0.9903,2e-05,1.26678]
[1779478540413,23.69,75739.29,0.0,-0.99027,2e-05,1.27002]
[1779478541419,23.69,75735.44,0.0,-0.99036,2e-05,1.26038]
[1779478542426,23.69,75737.32,0.0,-0.99031,2e-05,1.26551]
[1779478542815,23.69,75737.32,0.0,-0.99031,2e-05,1.26551]
[1779478543419,23.69,75737.32,0.0,-0.99031,2e-05,1.26551]
[1779478543447,23.69,75737.32,0.0,-0.99031,2e-05,1.26551]
[1779478543527,23.69,75737.32,0.0,-0.99031,2e-05,1.26551]
[1779478544253,23.69,75738.3,0.0,-0.99029,2e-05,1.26831]
[1779478544411,23.69,75738.3,0.0,-0.99029,2e-05,1.26831]
[1779478544440,23.69,75746.27,0.0,-0.99011,2e-05,1.28929]
[1779478545447,23.7,75759.06,0.0,-0.98981,2e-05,1.32331]
[1779478546575,23.7,75759.06,0.0,-0.98981,2e-05,1.32331]
[1779478546662,23.7,75762.84,0.0,-0.98972,2e-05,1.3336]
[1779478547070,23.7,75762.84,0.0,-0.98972,2e-05,1.3336]
[1779478547460,23.7,75758.73,0.0,-0.98981,2e-05,1.32275]
[1779478549476,23.7,75762.57,0.0,-0.98972,2e-05,1.33336]
[1779478550027,23.7,75762.57,0.0,-0.98972,2e-05,1.33336]
[1779478550483,23.7,75771.15,0.0,-0.98951,2e-05,1.35671]
[1779478551490,23.7,75770.68,0.0,-0.98952,2e-05,1.35554]
[1779478553881,23.7,75770.81,0.0,-0.98952,2e-05,1.35609]
[1779478553970,23.7,75770.81,0.0,-0.98952,2e-05,1.35609]
[1779478554032,23.7,75770.81,0.0,-0.98952,2e-05,1.35609]
[1779478554510,23.7,75768.55,0.0,-0.98957,2e-05,1.35005]
[1779478556525,23.7,75771.07,0.0,-0.98951,2e-05,1.35714]
[1779478556863,23.7,75771.07,0.0,-0.98951,2e-05,1.35714]
[1779478557532,23.7,75773.46,0.0,-0.98945,2e-05,1.36377]
[1779478558539,23.7,75769.58,0.0,-0.98954,2e-05,1.35328]
[1779478559546,23.7,75764.81,0.0,-0.98966,2e-05,1.34048]
[1779478560553,23.7,75763.05,0.0,-0.9897,2e-05,1.33588]
[1779478561351,23.7,75763.05,0.0,-0.9897,2e-05,1.33588]
[1779478561976,23.7,75763.05,0.0,-0.9897,2e-05,1.33588]
[1779478561560,23.7,75754.57,0.0,-0.9899,2e-05,1.31338]
[1779478562624,23.7,75757.27,0.0,-0.98983,2e-05,1.32075]
[1779478564589,23.7,75754.23,0.0,-0.9899,2e-05,1.31304]
[1779478565760,23.7,75754.23,0.0,-0.9899,2e-05,1.31304]
[1779478565831,23.7,75754.12,0.0,-0.9899,2e-05,1.31294]
[1779478565874,23.7,75754.12,0.0,-0.9899,2e-05,1.31294]
[1779478566603,23.7,75762.7,0.0,-0.9897,2e-05,1.33606]
[1779478567610,23.71,75768.0,0.0,-0.98957,2e-05,1.35053]
[1779478568102,23.71,75768.0,0.0,-0.98957,2e-05,1.35053]
[1779478568254,23.71,75768.0,0.0,-0.98957,2e-05,1.35053]
[1779478568268,23.71,75768.0,0.0,-0.98957,2e-05,1.35053]
[1779478568649,23.71,75765.27,0.0,-0.98963,2e-05,1.34327]
[1779478569653,23.71,75754.78,0.0,-0.98988,2e-05,1.31531]
[1779478570650,23.71,75750.76,0.0,-0.98997,2e-05,1.30486]
[1779478572665,23.71,75748.29,0.0,-0.99002,2e-05,1.2988]
[1779478573325,23.71,75748.29,0.0,-0.99002,2e-05,1.2988]
[1779478573396,23.71,75748.29,0.0,-0.99002,2e-05,1.2988]
[1779478573530,23.71,75748.29,0.0,-0.99002,2e-05,1.2988]
[1779478574679,23.71,75750.39,0.0,-0.98997,2e-05,1.30479]
[1779478575686,23.71,75752.57,0.0,-0.98992,2e-05,1.31077]
[1779478577703,23.71,75738.3,0.0,-0.99024,2e-05,1.27382]
[1779478578710,23.71,75735.21,0.0,-0.99031,2e-05,1.26613]
[1779478579718,23.71,75737.41,0.0,-0.99026,2e-05,1.27209]
[1779478580726,23.71,75740.81,0.0,-0.99018,2e-05,1.28119]
[1779478582061,23.72,75742.03,0.0,-0.99015,2e-05,1.28462]
[1779478582069,23.72,75742.03,0.0,-0.99015,2e-05,1.28462]
[1779478582272,23.72,75742.03,0.0,-0.99015,2e-05,1.28462]
[1779478584754,23.72,75738.72,0.0,-0.99021,2e-05,1.27681]
[1779478585761,23.72,75732.64,0.0,-0.99035,2e-05,1.2614]
[1779478586523,23.72,75732.64,0.0,-0.99035,2e-05,1.2614]
[1779478586668,23.72,75732.64,0.0,-0.99035,2e-05,1.2614]
[1779478586785,23.72,75732.64,0.0,-0.99035,2e-05,1.2614]
[1779478586849,23.72,75734.68,0.0,-0.9903,2e-05,1.26695]
[1779478587020,23.72,75734.68,0.0,-0.9903,2e-05,1.26695]
[1779478588783,23.72,75738.04,0.0,-0.99022,2e-05,1.2762]
[1779478589790,23.72,75733.71,0.0,-0.99031,2e-05,1.2653]
[1779478592850,23.73,75734.66,0.0,-0.9903,2e-05,1.2664]
[1779478592989,23.73,75735.54,0.0,-0.99028,2e-05,1.2689]
[1779478593019,23.73,75735.54,0.0,-0.99028,2e-05,1.2689]
[1779478594829,23.73,75740.32,0.0,-0.99017,2e-05,1.28174]
[1779478595836,23.73,75752.04,0.0,-0.9899,2e-05,1.3127]
[1779478596200,23.73,75752.04,0.0,-0.9899,2e-05,1.3127]
[1779478596272,23.73,75752.04,0.0,-0.9899,2e-05,1.3127]
[1779478596315,23.73,75752.04,0.0,-0.9899,2e-05,1.3127]
[1779478596516,23.73,75752.04,0.0,-0.9899,2e-05,1.3127]
[1779478596843,23.73,75759.23,0.0,-0.98973,2e-05,1.33201]
[1779478597850,23.73,75761.93,0.0,-0.98966,2e-05,1.33937]
[1779478599864,23.73,75774.59,0.0,-0.98936,2e-05,1.37399]
[1779478600870,23.73,75778.74,0.0,-0.98926,2e-05,1.38546]
[1779478601878,23.73,75774.18,0.0,-0.98937,2e-05,1.37289]
[1779478602886,23.73,75781.21,0.0,-0.98919,2e-05,1.39256]
[1779478603893,23.73,75783.68,0.0,-0.98913,2e-05,1.39944]
[1779478605262,23.73,75783.68,0.0,-0.98913,2e-05,1.39944]
[1779478605278,23.73,75791.92,0.0,-0.98893,3e-05,1.42257]
[1779478605907,23.73,75798.97,0.0,-0.98875,3e-05,1.44262]
[1779478607921,23.73,75800.34,0.0,-0.98872,3e-05,1.44654]
[1779478609935,23.73,75802.3,0.0,-0.98866,3e-05,1.45216]
[1779478610942,23.73,75809.04,0.0,-0.98849,3e-05,1.47163]
[1779478612728,23.73,75809.04,0.0,-0.98849,3e-05,1.47163]
[1779478612780,23.73,75816.4,0.0,-0.9883,3e-05,1.49314]
[1779478613193,23.73,75816.4,0.0,-0.9883,3e-05,1.49314]
[1779478613418,23.73,75816.4,0.0,-0.9883,3e-05,1.49314]
[1779478613519,23.73,75816.4,0.0,-0.9883,3e-05,1.49314]
[1779478613572,23.73,75826.27,0.0,-0.98804,3e-05,1.52237]
[1779478613963,23.73,75832.27,0.0,-0.98787,3e-05,1.54036]
[1779478615977,23.73,75838.02,0.0,-0.98772,3e-05,1.55776]
[1779478617996,23.73,75840.35,0.0,-0.98765,3e-05,1.56486]
[1779478619025,23.73,75847.3,0.0,-0.98746,3e-05,1.58618]
[1779478620021,23.73,75857.08,0.0,-0.98718,3e-05,1.61657]
[1779478621019,23.73,75856.74,0.0,-0.98719,3e-05,1.61551]
[1779478623033,23.73,75858.58,0.0,-0.98714,3e-05,1.62127]
[1779478624041,23.73,75855.32,0.0,-0.98723,3e-05,1.61107]
[1779478625048,23.73,75848.37,0.0,-0.98743,3e-05,1.58948]
[1779478626058,23.73,75841.26,0.0,-0.98763,3e-05,1.56764]
[1779478627067,23.73,75834.66,0.0,-0.98781,3e-05,1.54758]
[1779478629193,23.73,75835.09,0.0,-0.9878,3e-05,1.54888]
[1779478629272,23.73,75835.09,0.0,-0.9878,3e-05,1.54888]
[1779478629305,23.73,75835.09,0.0,-0.9878,3e-05,1.54888]
[1779478629521,23.73,75835.09,0.0,-0.9878,3e-05,1.54888]
[1779478631096,23.73,75848.01,0.0,-0.98744,3e-05,1.58837]
[1779478632103,23.73,75852.84,0.0,-0.9873,3e-05,1.60334]
[1779478633907,23.73,75852.84,0.0,-0.9873,3e-05,1.60334]
[1779478633110,23.73,75853.7,0.0,-0.98728,3e-05,1.60602]
[1779478634026,23.73,75853.7,0.0,-0.98728,3e-05,1.60602]
[1779478636769,23.73,75854.68,0.0,-0.98725,3e-05,1.60907]
[1779478636870,23.73,75850.9,0.0,-0.98736,3e-05,1.59731]
[1779478637070,23.73,75850.9,0.0,-0.98736,3e-05,1.59731]
[1779478637138,23.73,75847.56,0.0,-0.98745,3e-05,1.58698]
[1779478638146,23.73,75842.97,0.0,-0.98758,3e-05,1.57287]
[1779478639027,23.73,75842.97,0.0,-0.98758,3e-05,1.57287]
[1779478639137,23.73,75842.97,0.0,-0.98758,3e-05,1.57287]
[1779478639153,23.73,75840.74,0.0,-0.98764,3e-05,1.56605]
[1779478641167,23.73,75837.16,0.0,-0.98774,3e-05,1.55515]
[1779478642376,23.73,75837.16,0.0,-0.98774,3e-05,1.55515]
[1779478642436,23.73,75837.16,0.0,-0.98774,3e-05,1.55515]
[1779478642525,23.73,75837.16,0.0,-0.98774,3e-05,1.55515]
[1779478642648,23.73,75837.16,0.0,-0.98774,3e-05,1.55515]
[1779478642866,23.73,75837.16,0.0,-0.98774,3e-05,1.55515]
[1779478642889,23.73,75833.57,0.0,-0.98784,3e-05,1.54428]
[1779478643335,23.73,75833.57,0.0,-0.98784,3e-05,1.54428]
[1779478643433,23.73,75825.46,0.0,-0.98806,3e-05,1.51995]
[1779478644188,23.73,75820.65,0.0,-0.98819,3e-05,1.50567]
[1779478645194,23.73,75825.46,0.0,-0.98806,3e-05,1.51995]
[1779478646202,23.73,75828.38,0.0,-0.98798,3e-05,1.52868]
[1779478648069,23.73,75829.27,0.0,-0.98795,3e-05,1.53134]
[1779478648158,23.73,75829.27,0.0,-0.98795,3e-05,1.53134]
[1779478648279,23.73,75829.27,0.0,-0.98795,3e-05,1.53134]
[1779478648479,23.73,75829.27,0.0,-0.98795,3e-05,1.53134]
[1779478648740,23.73,75829.27,0.0,-0.98795,3e-05,1.53134]
[1779478648786,23.73,75829.27,0.0,-0.98795,3e-05,1.53134]
[1779478648840,23.73,75829.27,0.0,-0.98795,3e-05,1.53134]
[1779478648841,23.73,75824.94,0.0,-0.98807,3e-05,1.5184]
[1779478650230,23.73,75830.27,0.0,-0.98793,3e-05,1.53435]
[1779478651237,23.73,75834.31,0.0,-0.98783,3e-05,1.54436]
[1779478652288,23.73,75834.31,0.0,-0.98783,3e-05,1.54436]
[1779478652521,23.73,75834.31,0.0,-0.98783,3e-05,1.54436]
[1779478652534,23.73,75834.31,0.0,-0.98783,3e-05,1.54436]
[1779478652622,23.73,75829.62,0.0,-0.98796,3e-05,1.53025]
[1779478653251,23.73,75826.07,0.0,-0.98806,3e-05,1.51964]
[1779478654775,23.73,75826.07,0.0,-0.98806,3e-05,1.51964]
[1779478654842,23.73,75827.4,0.0,-0.98802,3e-05,1.5236]
[1779478655031,23.73,75827.4,0.0,-0.98802,3e-05,1.5236]
[1779478658462,23.73,75826.06,0.0,-0.98806,3e-05,1.51961]
[1779478658476,23.73,75826.06,0.0,-0.98806,3e-05,1.51961]
[1779478658560,23.73,75829.17,0.0,-0.98797,3e-05,1.5289]
[1779478660779,23.73,75829.19,0.0,-0.98797,3e-05,1.52896]
[1779478660871,23.73,75827.31,0.0,-0.98802,3e-05,1.52333]
[1779478662532,23.73,75826.92,0.0,-0.98803,3e-05,1.52217]
[1779478663322,23.73,75835.5,0.0,-0.9878,3e-05,1.54795]
[1779478664330,23.73,75837.09,0.0,-0.98776,3e-05,1.55277]
[1779478665337,23.73,75841.31,0.0,-0.98764,3e-05,1.56561]
[1779478666344,23.73,75837.77,0.0,-0.98774,3e-05,1.55483]
[1779478669906,23.73,75840.63,0.0,-0.98766,3e-05,1.56354]
[1779478670311,23.73,75840.63,0.0,-0.98766,3e-05,1.56354]
[1779478670376,23.73,75840.63,0.0,-0.98766,3e-05,1.56354]
[1779478670390,23.73,75842.91,0.0,-0.9876,3e-05,1.5705]
[1779478671379,23.73,75844.66,0.0,-0.98755,3e-05,1.57586]
[1779478673395,23.73,75828.92,0.0,-0.98798,3e-05,1.52815]
[1779478674402,23.73,75821.98,0.0,-0.98817,3e-05,1.50748]
[1779478675409,23.73,75820.01,0.0,-0.98822,3e-05,1.50166]
[1779478677429,23.73,75811.22,0.0,-0.98845,3e-05,1.47588]
[1779478678436,23.73,75808.85,0.0,-0.98851,3e-05,1.46899]
[1779478681457,23.73,75801.47,0.0,-0.9887,3e-05,1.44771]
[1779478682443,23.73,75801.47,0.0,-0.9887,3e-05,1.44771]
[1779478682465,23.73,75799.89,0.0,-0.98874,3e-05,1.44318]
[1779478687502,23.73,75787.62,0.0,-0.98905,2e-05,1.40843]
[1779478688958,23.73,75785.77,0.0,-0.9891,2e-05,1.40325]
[1779478689516,23.73,75789.64,0.0,-0.989,2e-05,1.41411]
[1779478692537,23.73,75795.06,0.0,-0.98886,3e-05,1.42943]
[1779478694551,23.73,75792.0,0.0,-0.98894,3e-05,1.42077]
[1779478696566,23.73,75789.51,0.0,-0.989,2e-05,1.41375]
[1779478697573,23.73,75786.27,0.0,-0.98908,2e-05,1.40466]
[1779478698580,23.73,75777.9,0.0,-0.98929,2e-05,1.38139]
[1779478699587,23.73,75783.17,0.0,-0.98916,2e-05,1.396]
[1779478701601,23.73,75784.85,0.0,-0.98912,2e-05,1.40069]
[1779478702608,23.73,75782.93,0.0,-0.98917,2e-05,1.39533]
[1779478704622,23.73,75785.54,0.0,-0.9891,2e-05,1.40261]
[1779478705630,23.73,75789.74,0.0,-0.989,2e-05,1.41439]
[1779478707644,23.73,75795.42,0.0,-0.98886,3e-05,1.43045]
[1779478708651,23.73,75790.12,0.0,-0.98899,3e-05,1.41546]
[1779478709658,23.73,75785.92,0.0,-0.98909,2e-05,1.40368]
[1779478710665,23.73,75783.3,0.0,-0.98916,2e-05,1.39636]
[1779478713686,23.73,75771.53,0.0,-0.98946,2e-05,1.36191]
[1779478714694,23.73,75769.3,0.0,-0.98951,2e-05,1.35588]
[1779478715701,23.73,75760.44,0.0,-0.98972,2e-05,1.33201]
[1779478716708,23.73,75756.3,0.0,-0.98982,2e-05,1.32106]
[1779478717534,23.73,75756.3,0.0,-0.98982,2e-05,1.32106]
[1779478717756,23.73,75756.3,0.0,-0.98982,2e-05,1.32106]
[1779478718760,23.74,75756.14,0.0,-0.98981,2e-05,1.32198]
[1779478718829,23.74,75750.28,0.0,-0.98994,2e-05,1.30778]
[1779478719092,23.74,75750.28,0.0,-0.98994,2e-05,1.30778]
[1779478719349,23.74,75750.28,0.0,-0.98994,2e-05,1.30778]
[1779478719548,23.74,75750.28,0.0,-0.98994,2e-05,1.30778]
[1779478719729,23.75,75745.17,0.0,-0.99004,2e-05,1.296]
[1779478720736,23.75,75748.94,0.0,-0.98994,2e-05,1.30783]
[1779478724463,23.77,75748.37,0.0,-0.98991,2e-05,1.31111]
[1779478724766,23.77,75744.61,0.0,-0.98998,2e-05,1.30281]
[1779478727788,23.79,75756.27,0.0,-0.98966,2e-05,1.33906]
[1779478728795,23.79,75754.04,0.0,-0.9897,2e-05,1.33412]
[1779478729802,23.79,75745.08,0.0,-0.98991,2e-05,1.31041]
[1779478730834,23.8,75737.4,0.0,-0.99007,2e-05,1.29189]
[1779478731832,23.81,75722.32,0.0,-0.9904,2e-05,1.25499]
[1779478732839,23.82,75725.08,0.0,-0.99031,2e-05,1.26475]
[1779478733846,23.82,75736.5,0.0,-0.99003,2e-05,1.29683]
[1779478734853,23.83,75738.18,0.0,-0.98999,2e-05,1.30141]
[1779478735860,23.83,75731.05,0.0,-0.99015,2e-05,1.28301]
[1779478736867,23.83,75726.23,0.0,-0.99026,2e-05,1.27078]
[1779478740895,23.84,75734.05,0.0,-0.99004,2e-05,1.29615]
[1779478741902,23.85,75733.54,0.0,-0.99003,2e-05,1.29666]
[1779478742909,23.86,75737.93,0.0,-0.98991,2e-05,1.31]
[1779478744927,23.86,75741.62,0.0,-0.98983,2e-05,1.32005]
[1779478745932,23.86,75748.89,0.0,-0.98965,2e-05,1.33956]
[1779478748954,23.86,75749.55,0.0,-0.98963,2e-05,1.3425]
[1779478750968,23.86,75753.25,0.0,-0.98954,2e-05,1.35265]
[1779478752985,23.86,75747.75,0.0,-0.98967,2e-05,1.33804]
[1779478757015,23.87,75752.27,0.0,-0.98954,2e-05,1.35276]
[1779478758022,23.87,75758.95,0.0,-0.98937,2e-05,1.37171]
[1779478759030,23.88,75762.27,0.0,-0.98929,2e-05,1.38122]
[1779478761044,23.88,75765.97,0.0,-0.9892,2e-05,1.39144]
[1779478762051,23.88,75772.29,0.0,-0.98904,2e-05,1.40898]
[1779478764065,23.88,75773.96,0.0,-0.989,2e-05,1.41365]
[1779478765073,23.88,75762.91,0.0,-0.98927,2e-05,1.38301]
[1779478766080,23.88,75759.82,0.0,-0.98935,2e-05,1.37456]
[1779478768093,23.88,75763.03,0.0,-0.98927,2e-05,1.38341]
[1779478769100,23.88,75767.04,0.0,-0.98917,2e-05,1.39448]
[1779478770108,23.88,75772.64,0.0,-0.98903,2e-05,1.41004]
[1779478772122,23.88,75775.66,0.0,-0.98897,2e-05,1.41645]
[1779478773129,23.88,75769.15,0.0,-0.98913,2e-05,1.3983]
[1779478775143,23.88,75764.2,0.0,-0.98925,2e-05,1.38463]
[1779478776150,23.88,75760.44,0.0,-0.98935,2e-05,1.37433]
[1779478780430,23.88,75758.12,0.0,-0.9894,2e-05,1.36807]
[1779478780437,23.88,75758.12,0.0,-0.9894,2e-05,1.36807]
[1779478780520,23.88,75758.12,0.0,-0.9894,2e-05,1.36807]
[1779478780617,23.88,75757.87,0.0,-0.98941,2e-05,1.36747]
[1779478782192,23.88,75750.45,0.0,-0.98958,2e-05,1.34742]
[1779478783207,23.88,75744.81,0.0,-0.98972,2e-05,1.33239]
[1779478784206,23.88,75739.34,0.0,-0.98984,2e-05,1.31797]
[1779478787723,23.88,75741.17,0.0,-0.9898,2e-05,1.32309]
[1779478787773,23.88,75741.17,0.0,-0.9898,2e-05,1.32309]
[1779478787827,23.88,75741.17,0.0,-0.9898,2e-05,1.32309]
[1779478788021,23.88,75741.17,0.0,-0.9898,2e-05,1.32309]
[1779478788044,23.88,75742.89,0.0,-0.98975,2e-05,1.32795]
[1779478793270,23.88,75746.0,0.0,-0.98968,2e-05,1.33683]
[1779478796290,23.88,75740.53,0.0,-0.9898,2e-05,1.3226]
[1779478797297,23.88,75733.49,0.0,-0.98996,2e-05,1.30416]
[1779478798304,23.88,75730.48,0.0,-0.99003,2e-05,1.29642]
[1779478799311,23.88,75734.9,0.0,-0.98993,2e-05,1.30816]
[1779478802136,23.88,75737.18,0.0,-0.98987,2e-05,1.31434]
[1779478802137,23.89,75737.83,0.0,-0.98986,2e-05,1.31637]
[1779478802185,23.89,75737.83,0.0,-0.98986,2e-05,1.31637]
[1779478802275,23.89,75737.83,0.0,-0.98986,2e-05,1.31637]
[1779478802334,23.89,75736.9,0.0,-0.98988,2e-05,1.31391]
[1779478803481,23.89,75727.51,0.0,-0.99009,2e-05,1.28949]
[1779478804362,23.89,75699.63,0.0,-0.99071,2e-05,1.21889]
[1779478805364,23.89,75700.12,0.0,-0.99069,2e-05,1.2203]
[1779478806371,23.89,75697.36,0.0,-0.99075,2e-05,1.2138]
[1779478807238,23.89,75697.36,0.0,-0.99075,2e-05,1.2138]
[1779478807378,23.89,75678.31,0.0,-0.99115,2e-05,1.16783]
[1779478808387,23.89,75672.76,0.0,-0.99126,2e-05,1.15494]
[1779478809394,23.89,75676.12,0.0,-0.99118,2e-05,1.16336]
[1779478810726,23.89,75676.12,0.0,-0.99118,2e-05,1.16336]
[1779478810895,23.89,75676.12,0.0,-0.99118,2e-05,1.16336]
[1779478812777,23.92,75674.3,0.0,-0.99115,2e-05,1.16764]
[1779478812960,23.92,75674.3,0.0,-0.99115,2e-05,1.16764]
[1779478813061,23.95,75671.2,0.0,-0.99114,2e-05,1.16834]
[1779478813426,23.95,75668.08,0.0,-0.9912,2e-05,1.16091]
[1779478814433,23.97,75659.75,0.0,-0.99134,2e-05,1.14533]
[1779478816447,23.99,75663.07,0.0,-0.99123,2e-05,1.15817]
[1779478817454,24.0,75658.43,0.0,-0.99128,2e-05,1.15162]
[1779478819467,24.01,75651.03,0.0,-0.99142,2e-05,1.13516]
[1779478820811,24.01,75651.03,0.0,-0.99142,2e-05,1.13516]
[1779478820974,24.01,75651.03,0.0,-0.99142,2e-05,1.13516]
[1779478821007,24.01,75644.24,0.0,-0.99155,2e-05,1.12037]
[1779478822489,24.03,75639.55,0.0,-0.9916,2e-05,1.11465]
[1779478823387,24.03,75639.55,0.0,-0.9916,2e-05,1.11465]
[1779478824749,24.07,75639.76,0.0,-0.99151,2e-05,1.12528]
[1779478824800,24.08,75650.14,0.0,-0.99126,2e-05,1.15449]
[1779478825531,24.08,75660.87,0.0,-0.99104,2e-05,1.17997]
[1779478826538,24.09,75674.29,0.0,-0.99075,2e-05,1.21294]
[1779478827545,24.1,75676.97,0.0,-0.99066,2e-05,1.22393]
[1779478829559,24.1,75693.21,0.0,-0.9903,2e-05,1.26523]
[1779478830566,24.11,75698.48,0.0,-0.99018,2e-05,1.27893]
[1779478832683,24.11,75690.1,0.0,-0.99037,2e-05,1.25632]
[1779478836608,24.11,75684.39,0.0,-0.99049,2e-05,1.2432]
[1779478838624,24.11,75689.53,0.0,-0.99037,2e-05,1.25674]
[1779478839867,24.11,75689.53,0.0,-0.99037,2e-05,1.25674]
[1779478843659,24.12,75692.59,0.0,-0.99029,2e-05,1.266]
[1779478847686,24.12,75689.44,0.0,-0.99035,2e-05,1.2592]
[1779478848694,24.12,75694.89,0.0,-0.99023,2e-05,1.27331]
[1779478850489,24.12,75695.49,0.0,-0.99021,2e-05,1.27511]
[1779478850526,24.12,75695.49,0.0,-0.99021,2e-05,1.27511]
[1779478850539,24.12,75695.49,0.0,-0.99021,2e-05,1.27511]
[1779478850772,24.12,75695.49,0.0,-0.99021,2e-05,1.27511]
[1779478850873,24.13,75695.13,0.0,-0.99022,2e-05,1.27446]
[1779478851715,24.13,75701.27,0.0,-0.99008,2e-05,1.29045]
[1779478854762,24.13,75698.11,0.0,-0.99014,2e-05,1.28306]
[1779478856446,24.13,75700.61,0.0,-0.99008,2e-05,1.28973]
[1779478856513,24.13,75700.61,0.0,-0.99008,2e-05,1.28973]
[1779478856526,24.13,75700.61,0.0,-0.99008,2e-05,1.28973]
[1779478856775,24.13,75697.76,0.0,-0.99014,2e-05,1.28265]
[1779478858791,24.13,75688.17,0.0,-0.99035,2e-05,1.25878]
[1779478859796,24.13,75690.35,0.0,-0.9903,2e-05,1.26458]
[1779478862820,24.14,75677.97,0.0,-0.99056,2e-05,1.23436]
[1779478863830,24.14,75664.42,0.0,-0.99085,2e-05,1.20144]
[1779478864834,24.14,75664.06,0.0,-0.99085,2e-05,1.20097]
[1779478865841,24.14,75658.61,0.0,-0.99096,2e-05,1.1882]
[1779478866848,24.14,75653.73,0.0,-0.99106,2e-05,1.17694]
[1779478867855,24.14,75660.89,0.0,-0.99091,2e-05,1.19457]
[1779478869983,24.14,75658.93,0.0,-0.99095,2e-05,1.19025]
[1779478870085,24.15,75655.75,0.0,-0.99101,2e-05,1.18303]
[1779478870876,24.16,75660.73,0.0,-0.99087,2e-05,1.19934]
[1779478873900,24.2,75650.53,0.0,-0.99098,2e-05,1.18649]
[1779478874907,24.22,75651.32,0.0,-0.99092,2e-05,1.19265]
[1779478876921,24.25,75645.69,0.0,-0.99097,2e-05,1.18721]
[1779478877946,24.26,75643.54,0.0,-0.99098,2e-05,1.1863]
[1779478878943,24.28,75612.74,0.0,-0.99156,2e-05,1.11861]
[1779478879963,24.3,75590.39,0.0,-0.99194,2e-05,1.07396]
[1779478880971,24.32,75588.88,0.0,-0.99191,2e-05,1.07685]
[1779478881352,24.32,75588.88,0.0,-0.99191,2e-05,1.07685]
[1779478881970,24.33,75600.09,0.0,-0.9917,2e-05,1.1024]
[1779478882978,24.33,75621.23,0.0,-0.99128,2e-05,1.15129]
[1779478883985,24.35,75635.25,0.0,-0.99095,2e-05,1.18928]
[1779478885000,24.36,75635.97,0.0,-0.9909,2e-05,1.19523]
[1779478886019,24.36,75623.75,0.0,-0.99115,2e-05,1.16661]
[1779478887180,24.36,75623.75,0.0,-0.99115,2e-05,1.16661]
[1779478887247,24.37,75615.25,0.0,-0.99131,2e-05,1.14721]
[1779478888027,24.37,75596.69,0.0,-0.99167,2e-05,1.10533]
[1779478888540,24.37,75596.69,0.0,-0.99167,2e-05,1.10533]
[1779478888752,24.37,75596.69,0.0,-0.99167,2e-05,1.10533]
[1779478889037,24.37,75607.83,0.0,-0.99145,2e-05,1.13113]
[1779478890053,24.37,75614.14,0.0,-0.99132,2e-05,1.14614]
[1779478892064,24.37,75615.91,0.0,-0.99129,2e-05,1.1494]
[1779478893853,24.38,75613.3,0.0,-0.99134,2e-05,1.14382]
[1779478894078,24.38,75633.38,0.0,-0.99093,2e-05,1.19145]
[1779478895085,24.38,75636.94,0.0,-0.99085,2e-05,1.20036]
[1779478896117,24.38,75640.08,0.0,-0.99078,2e-05,1.20828]
[1779478897120,24.38,75644.27,0.0,-0.99069,2e-05,1.21879]
[1779478899134,24.38,75650.16,0.0,-0.99056,2e-05,1.23384]
[1779478901148,24.39,75655.6,0.0,-0.99044,2e-05,1.24785]
[1779478902155,24.39,75658.52,0.0,-0.99038,2e-05,1.25538]
[1779478904169,24.39,75663.29,0.0,-0.99027,2e-05,1.26782]
[1779478906183,24.39,75667.4,0.0,-0.99017,2e-05,1.27864]
[1779478907190,24.39,75675.96,0.0,-0.98998,2e-05,1.30064]
[1779478908197,24.39,75677.09,0.0,-0.98995,2e-05,1.30372]
[1779478910211,24.39,75669.34,0.0,-0.99012,2e-05,1.28428]
[1779478912225,24.39,75672.34,0.0,-0.99005,2e-05,1.29233]
[1779478916254,24.4,75668.35,0.0,-0.99013,2e-05,1.28297]
[1779478917261,24.4,75661.99,0.0,-0.99027,2e-05,1.26716]
[1779478918314,24.4,75661.99,0.0,-0.99027,2e-05,1.26716]
[1779478919277,24.4,75668.67,0.0,-0.99012,2e-05,1.28451]
[1779478921291,24.4,75661.38,0.0,-0.99028,2e-05,1.26658]
[1779478921541,24.4,75661.38,0.0,-0.99028,2e-05,1.26658]
[1779478922298,24.4,75652.07,0.0,-0.99048,2e-05,1.24367]
[1779478923308,24.4,75630.99,0.0,-0.99092,2e-05,1.19277]
[1779478924314,24.4,75626.68,0.0,-0.991,2e-05,1.18291]
[1779478926331,24.41,75636.59,0.0,-0.99079,2e-05,1.20744]
[1779478927338,24.41,75644.69,0.0,-0.99062,2e-05,1.22747]
[1779478928345,24.41,75642.78,0.0,-0.99066,2e-05,1.22314]
[1779478931366,24.41,75638.5,0.0,-0.99074,2e-05,1.21374]
[1779478934288,24.42,75641.84,0.0,-0.99066,2e-05,1.22288]
[1779478934388,24.42,75654.26,0.0,-0.99039,2e-05,1.25343]
[1779478936310,24.42,75662.36,0.0,-0.99021,2e-05,1.27419]
[1779478940431,24.42,75655.53,0.0,-0.99035,2e-05,1.258]
[1779478941438,24.42,75652.5,0.0,-0.99042,2e-05,1.25073]
[1779478943452,24.43,75638.14,0.0,-0.99072,2e-05,1.21608]
[1779478944459,24.43,75637.11,0.0,-0.99074,2e-05,1.21392]
[1779478945466,24.43,75640.03,0.0,-0.99067,2e-05,1.22134]
[1779478946473,24.43,75643.97,0.0,-0.99058,2e-05,1.23128]
[1779478948832,24.43,75645.49,0.0,-0.99055,2e-05,1.23535]
[1779478948847,24.43,75645.49,0.0,-0.99055,2e-05,1.23535]
[1779478949023,24.43,75645.49,0.0,-0.99055,2e-05,1.23535]
[1779478949043,24.43,75648.23,0.0,-0.99049,2e-05,1.24268]
[1779478950501,24.43,75643.96,0.0,-0.99057,2e-05,1.23246]
[1779478952515,24.44,75636.54,0.0,-0.99074,2e-05,1.21312]
[1779478954226,24.44,75636.54,0.0,-0.99074,2e-05,1.21312]
[1779478954271,24.44,75636.54,0.0,-0.99074,2e-05,1.21312]
[1779478954306,24.44,75636.54,0.0,-0.99074,2e-05,1.21312]
[1779478954285,24.44,75637.28,0.0,-0.99072,2e-05,1.21554]
[1779478954520,24.44,75637.28,0.0,-0.99072,2e-05,1.21554]
[1779478954529,24.44,75637.54,0.0,-0.99071,2e-05,1.21617]
[1779478958557,24.44,75629.5,0.0,-0.99087,2e-05,1.19807]
[1779478959564,24.44,75626.34,0.0,-0.99093,2e-05,1.19084]
[1779478960829,24.44,75626.34,0.0,-0.99093,2e-05,1.19084]
[1779478960907,24.45,75630.39,0.0,-0.99084,2e-05,1.20122]
[1779478961691,24.45,75630.39,0.0,-0.99084,2e-05,1.20122]
[1779478961726,24.45,75641.44,0.0,-0.99061,2e-05,1.2283]
[1779478963596,24.45,75638.28,0.0,-0.99067,2e-05,1.22089]
[1779478964683,24.45,75638.28,0.0,-0.99067,2e-05,1.22089]
[1779478964752,24.45,75638.28,0.0,-0.99067,2e-05,1.22089]
[1779478964775,24.45,75638.28,0.0,-0.99067,2e-05,1.22089]
[1779478964848,24.45,75637.97,0.0,-0.99067,2e-05,1.22073]
[1779478967624,24.45,75624.01,0.0,-0.99096,2e-05,1.18781]
[1779478968486,24.45,75624.01,0.0,-0.99096,2e-05,1.18781]
[1779478968631,24.45,75619.74,0.0,-0.99104,2e-05,1.17802]
[1779478969642,24.46,75618.67,0.0,-0.99106,2e-05,1.17587]
[1779478972664,24.46,75613.63,0.0,-0.99115,2e-05,1.16521]
[1779478973671,24.46,75618.39,0.0,-0.99105,2e-05,1.17679]
[1779478974678,24.46,75628.35,0.0,-0.99085,2e-05,1.20086]
[1779478975808,24.46,75628.35,0.0,-0.99085,2e-05,1.20086]
[1779478975905,24.47,75633.1,0.0,-0.99074,2e-05,1.21302]
[1779478976692,24.47,75625.13,0.0,-0.99091,2e-05,1.1939]
[1779478977464,24.47,75625.13,0.0,-0.99091,2e-05,1.1939]
[1779478977698,24.47,75621.59,0.0,-0.99097,2e-05,1.18615]
[1779478979384,24.47,75621.59,0.0,-0.99097,2e-05,1.18615]
[1779478978706,24.47,75612.57,0.0,-0.99115,2e-05,1.16529]
[1779478979693,24.47,75612.57,0.0,-0.99115,2e-05,1.16529]
[1779478979713,24.47,75608.33,0.0,-0.99123,2e-05,1.15582]
[1779478981729,24.47,75613.32,0.0,-0.99113,2e-05,1.1683]
[1779478982739,24.47,75630.96,0.0,-0.99076,2e-05,1.2102]
[1779478983743,24.49,75638.88,0.0,-0.99056,2e-05,1.23384]
[1779478984750,24.49,75647.6,0.0,-0.99037,2e-05,1.2556]
[1779478985757,24.49,75649.19,0.0,-0.99033,2e-05,1.25979]
[1779478987222,24.49,75638.41,0.0,-0.99056,2e-05,1.23343]
[1779478987771,24.49,75626.87,0.0,-0.9908,2e-05,1.20575]
[1779478988778,24.49,75625.39,0.0,-0.99083,2e-05,1.20253]
[1779478992807,24.5,75617.27,0.0,-0.99099,2e-05,1.18456]
[1779478996835,24.5,75610.71,0.0,-0.99111,2e-05,1.17059]
[1779478997842,24.51,75604.18,0.0,-0.99123,2e-05,1.15576]
[1779478999856,24.51,75609.05,0.0,-0.99113,2e-05,1.16793]
[1779479001870,24.51,75616.62,0.0,-0.99097,2e-05,1.18652]
[1779479002877,24.51,75625.48,0.0,-0.99078,2e-05,1.20802]
[1779479003884,24.51,75637.4,0.0,-0.99053,2e-05,1.23725]
[1779479004891,24.52,75633.12,0.0,-0.99062,2e-05,1.22706]
[1779479005898,24.52,75629.24,0.0,-0.9907,2e-05,1.21793]
[1779479006905,24.52,75621.81,0.0,-0.99085,2e-05,1.20037]
[1779479007913,24.52,75617.69,0.0,-0.99093,2e-05,1.19089]
[1779479008920,24.52,75607.65,0.0,-0.99113,2e-05,1.1676]
[1779479009927,24.52,75609.51,0.0,-0.99109,2e-05,1.17235]
[1779479010936,24.52,75621.6,0.0,-0.99084,2e-05,1.20135]
[1779479011943,24.52,75637.01,0.0,-0.99053,2e-05,1.23714]
[1779479012951,24.53,75643.45,0.0,-0.99039,2e-05,1.25325]
[1779479015974,24.53,75649.73,0.0,-0.99024,2e-05,1.26956]
[1779479017437,24.53,75649.73,0.0,-0.99024,2e-05,1.26956]
[1779479017440,24.53,75652.49,0.0,-0.99018,2e-05,1.27667]
[1779479017730,24.53,75652.49,0.0,-0.99018,2e-05,1.27667]
[1779479018053,24.53,75652.49,0.0,-0.99018,2e-05,1.27667]
[1779479018995,24.53,75656.65,0.0,-0.99009,2e-05,1.28753]
[1779479020773,24.53,75656.18,0.0,-0.9901,2e-05,1.28651]
[1779479020997,24.53,75656.18,0.0,-0.9901,2e-05,1.28651]
[1779479021025,24.53,75656.18,0.0,-0.9901,2e-05,1.28651]
[1779479021096,24.53,75656.65,0.0,-0.99008,2e-05,1.28787]
[1779479023025,24.53,75652.26,0.0,-0.99018,2e-05,1.27713]
[1779479023843,24.53,75652.26,0.0,-0.99018,2e-05,1.27713]
[1779479027195,24.53,75653.64,0.0,-0.99014,2e-05,1.28116]
[1779479027229,24.53,75653.64,0.0,-0.99014,2e-05,1.28116]
[1779479027275,24.53,75653.64,0.0,-0.99014,2e-05,1.28116]
[1779479027330,24.53,75653.09,0.0,-0.99015,2e-05,1.27996]
[1779479029084,24.54,75662.18,0.0,-0.98995,2e-05,1.30337]
[1779479030090,24.54,75671.93,0.0,-0.98973,2e-05,1.3286]
[1779479031097,24.54,75677.41,0.0,-0.9896,2e-05,1.34296]
[1779479032104,24.54,75681.19,0.0,-0.98951,2e-05,1.35293]
[1779479034121,24.54,75686.68,0.0,-0.98938,2e-05,1.36751]
[1779479035127,24.54,75690.35,0.0,-0.9893,2e-05,1.37728]
[1779479036134,24.54,75696.18,0.0,-0.98916,2e-05,1.39292]
[1779479038148,24.54,75696.22,0.0,-0.98916,2e-05,1.39303]
[1779479039155,24.54,75699.25,0.0,-0.98908,2e-05,1.40121]
[1779479041174,24.54,75695.22,0.0,-0.98918,2e-05,1.39034]
[1779479042176,24.54,75691.33,0.0,-0.98927,2e-05,1.3799]
[1779479043189,24.54,75698.71,0.0,-0.9891,2e-05,1.39975]
[1779479045204,24.54,75701.45,0.0,-0.98903,2e-05,1.40718]
[1779479048857,24.54,75702.33,0.0,-0.98901,2e-05,1.40957]
[1779479049021,24.54,75702.33,0.0,-0.98901,2e-05,1.40957]
[1779479049031,24.54,75702.33,0.0,-0.98901,2e-05,1.40957]
[1779479049273,24.54,75702.33,0.0,-0.98901,2e-05,1.40957]
[1779479049328,24.54,75701.73,0.0,-0.98902,2e-05,1.40794]
[1779479051255,24.54,75716.0,0.0,-0.98867,2e-05,1.44715]
[1779479052254,24.54,75732.36,0.0,-0.98826,3e-05,1.49318]
[1779479053261,24.54,75730.01,0.0,-0.98832,3e-05,1.4865]
[1779479056285,24.54,75737.73,0.0,-0.98812,3e-05,1.50855]
[1779479058299,24.54,75737.33,0.0,-0.98813,3e-05,1.5074]
[1779479062327,24.54,75734.17,0.0,-0.98821,3e-05,1.49835]
[1779479062639,24.54,75734.17,0.0,-0.98821,3e-05,1.49835]
[1779479062658,24.54,75734.17,0.0,-0.98821,3e-05,1.49835]
[1779479062771,24.54,75734.17,0.0,-0.98821,3e-05,1.49835]
[1779479063334,24.54,75735.48,0.0,-0.98818,3e-05,1.50209]
[1779479068369,24.54,75733.74,0.0,-0.98823,3e-05,1.49712]
[1779479069071,24.54,75733.74,0.0,-0.98823,3e-05,1.49712]
[1779479069138,24.54,75733.74,0.0,-0.98823,3e-05,1.49712]
[1779479069274,24.54,75733.74,0.0,-0.98823,3e-05,1.49712]
[1779479069376,24.54,75733.24,0.0,-0.98824,3e-05,1.49569]
[1779479074411,24.54,75726.94,0.0,-0.98842,3e-05,1.4757]
[1779479076256,24.54,75724.28,0.0,-0.98848,3e-05,1.46821]
[1779479076271,24.54,75724.28,0.0,-0.98848,3e-05,1.46821]
[1779479076317,24.54,75724.28,0.0,-0.98848,3e-05,1.46821]
[1779479076520,24.54,75724.28,0.0,-0.98848,3e-05,1.46821]
[1779479076425,24.54,75727.97,0.0,-0.98839,3e-05,1.47861]
[1779479080714,24.54,75727.97,0.0,-0.98839,3e-05,1.47861]
[1779479080773,24.54,75727.97,0.0,-0.98839,3e-05,1.47861]
[1779479080843,24.54,75727.97,0.0,-0.98839,3e-05,1.47861]
[1779479081020,24.54,75727.97,0.0,-0.98839,3e-05,1.47861]
[1779479081460,24.54,75728.12,0.0,-0.98839,3e-05,1.47904]
[1779479083474,24.54,75724.83,0.0,-0.98847,3e-05,1.46976]
[1779479085488,24.54,75728.88,0.0,-0.98837,3e-05,1.48119]
[1779479086498,24.54,75728.88,0.0,-0.98837,3e-05,1.48119]
[1779479086521,24.54,75728.88,0.0,-0.98837,3e-05,1.48119]
[1779479086495,24.54,75732.41,0.0,-0.98828,3e-05,1.49121]
[1779479086671,24.54,75732.41,0.0,-0.98828,3e-05,1.49121]
[1779479086769,24.54,75732.41,0.0,-0.98828,3e-05,1.49121]
[1779479087502,24.54,75734.18,0.0,-0.98823,3e-05,1.49625]
[1779479091530,24.54,75738.22,0.0,-0.98813,3e-05,1.50782]
[1779479092537,24.54,75742.41,0.0,-0.98802,3e-05,1.51989]
[1779479092910,24.54,75742.41,0.0,-0.98802,3e-05,1.51989]
[1779479093005,24.54,75742.41,0.0,-0.98802,3e-05,1.51989]
[1779479093031,24.54,75742.41,0.0,-0.98802,3e-05,1.51989]
[1779479093544,24.54,75744.75,0.0,-0.98796,3e-05,1.52667]
[1779479096565,24.54,75740.73,0.0,-0.98806,3e-05,1.51504]
[1779479097572,24.54,75734.22,0.0,-0.98823,3e-05,1.49637]
[1779479097735,24.54,75734.22,0.0,-0.98823,3e-05,1.49637]
[1779479097742,24.54,75734.22,0.0,-0.98823,3e-05,1.49637]
[1779479097770,24.54,75734.22,0.0,-0.98823,3e-05,1.49637]
[1779479098579,24.54,75732.96,0.0,-0.98826,3e-05,1.49278]
[1779479101602,24.54,75719.76,0.0,-0.9886,3e-05,1.45555]
[1779479103306,24.54,75719.76,0.0,-0.9886,3e-05,1.45555]
[1779479103440,24.54,75719.45,0.0,-0.9886,2e-05,1.45468]
[1779479104038,24.54,75719.45,0.0,-0.9886,2e-05,1.45468]
[1779479104075,24.54,75709.58,0.0,-0.98885,2e-05,1.42735]
[1779479107604,24.54,75708.59,0.0,-0.98887,2e-05,1.42463]
[1779479109038,24.54,75709.96,0.0,-0.98884,2e-05,1.42839]
[1779479109145,24.54,75709.96,0.0,-0.98884,2e-05,1.42839]
[1779479109273,24.54,75709.96,0.0,-0.98884,2e-05,1.42839]
[1779479109370,24.54,75710.81,0.0,-0.98882,2e-05,1.43073]
[1779479111681,24.54,75718.53,0.0,-0.98863,2e-05,1.45212]
[1779479112686,24.54,75718.85,0.0,-0.98862,2e-05,1.45301]
[1779479113857,24.54,75718.85,0.0,-0.98862,2e-05,1.45301]
[1779479113936,24.54,75718.85,0.0,-0.98862,2e-05,1.45301]
[1779479114032,24.54,75718.85,0.0,-0.98862,2e-05,1.45301]
[1779479114124,24.54,75717.77,0.0,-0.98865,2e-05,1.45]
[1779479115707,24.54,75710.88,0.0,-0.98882,2e-05,1.43092]
[1779479118040,24.54,75710.63,0.0,-0.98882,2e-05,1.43024]
[1779479118059,24.54,75710.63,0.0,-0.98882,2e-05,1.43024]
[1779479118284,24.54,75710.63,0.0,-0.98882,2e-05,1.43024]
[1779479118373,24.54,75707.33,0.0,-0.9889,2e-05,1.42118]
[1779479118729,24.54,75712.77,0.0,-0.98877,2e-05,1.43614]
[1779479120743,24.54,75715.94,0.0,-0.98869,2e-05,1.44491]
[1779479121899,24.54,75715.94,0.0,-0.98869,2e-05,1.44491]
[1779479122026,24.54,75715.94,0.0,-0.98869,2e-05,1.44491]
[1779479122270,24.54,75715.94,0.0,-0.98869,2e-05,1.44491]
[1779479122370,24.54,75714.81,0.0,-0.98872,2e-05,1.44178]
[1779479122757,24.54,75712.06,0.0,-0.98879,2e-05,1.43418]
[1779479124771,24.54,75705.19,0.0,-0.98896,2e-05,1.41532]
[1779479125999,24.54,75705.19,0.0,-0.98896,2e-05,1.41532]
[1779479126027,24.54,75705.19,0.0,-0.98896,2e-05,1.41532]
[1779479126126,24.54,75705.19,0.0,-0.98896,2e-05,1.41532]
[1779479126271,24.54,75705.19,0.0,-0.98896,2e-05,1.41532]
[1779479126385,24.54,75705.19,0.0,-0.98896,2e-05,1.41532]
[1779479126486,24.54,75703.92,0.0,-0.98899,2e-05,1.41186]
[1779479126785,24.54,75701.55,0.0,-0.98904,2e-05,1.40542]
[1779479128799,24.54,75699.2,0.0,-0.9891,2e-05,1.39905]
[1779479129789,24.54,75699.2,0.0,-0.9891,2e-05,1.39905]
[1779479129875,24.54,75699.2,0.0,-0.9891,2e-05,1.39905]
[1779479129876,24.54,75708.39,0.0,-0.98888,2e-05,1.42408]
[1779479130813,24.54,75713.74,0.0,-0.98875,2e-05,1.43882]
[1779479131820,24.54,75712.92,0.0,-0.98878,2e-05,1.43449]
[1779479133773,24.54,75712.92,0.0,-0.98878,2e-05,1.43449]
[1779479133919,24.54,75712.92,0.0,-0.98878,2e-05,1.43449]
[1779479133974,24.54,75714.69,0.0,-0.98874,2e-05,1.43938]
[1779479134849,24.54,75710.78,0.0,-0.98883,2e-05,1.42859]
[1779479135775,24.54,75710.78,0.0,-0.98883,2e-05,1.42859]
[1779479135887,24.54,75710.78,0.0,-0.98883,2e-05,1.42859]
[1779479135986,24.54,75705.38,0.0,-0.98897,2e-05,1.4138]
[1779479138113,24.54,75705.09,0.0,-0.98897,2e-05,1.41301]
[1779479138249,24.54,75705.09,0.0,-0.98897,2e-05,1.41301]
[1779479138350,24.54,75704.84,0.0,-0.98898,2e-05,1.41233]
[1779479138877,24.54,75699.72,0.0,-0.9891,2e-05,1.39843]
[1779479141771,24.54,75699.0,0.0,-0.98912,2e-05,1.39648]
[1779479141879,24.54,75699.0,0.0,-0.98912,2e-05,1.39648]
[1779479142034,24.54,75699.0,0.0,-0.98912,2e-05,1.39648]
[1779479142267,24.54,75699.0,0.0,-0.98912,2e-05,1.39648]
[1779479142319,24.54,75699.0,0.0,-0.98912,2e-05,1.39648]
[1779479142369,24.54,75698.53,0.0,-0.98913,2e-05,1.39522]
[1779479145121,24.54,75698.53,0.0,-0.98913,2e-05,1.39522]
[1779479145439,24.54,75698.53,0.0,-0.98913,2e-05,1.39522]
[1779479145489,24.54,75692.65,0.0,-0.98927,2e-05,1.37942]
[1779479145926,24.54,75683.67,0.0,-0.98948,2e-05,1.35557]
[1779479146936,24.54,75679.16,0.0,-0.98959,2e-05,1.34374]
[1779479147777,24.54,75679.16,0.0,-0.98959,2e-05,1.34374]
[1779479147963,24.54,75679.16,0.0,-0.98959,2e-05,1.34374]
[1779479148279,24.54,75679.16,0.0,-0.98959,2e-05,1.34374]
[1779479148526,24.54,75679.16,0.0,-0.98959,2e-05,1.34374]
[1779479148537,24.54,75679.16,0.0,-0.98959,2e-05,1.34374]
[1779479148628,24.54,75674.7,0.0,-0.98969,2e-05,1.33227]
[1779479148954,24.54,75672.32,0.0,-0.98974,2e-05,1.32609]
[1779479149961,24.54,75663.64,0.0,-0.98994,2e-05,1.30388]
[1779479151775,24.54,75662.56,0.0,-0.98996,2e-05,1.30125]
[1779479151874,24.54,75662.56,0.0,-0.98996,2e-05,1.30125]
[1779479151975,24.54,75661.51,0.0,-0.98998,2e-05,1.29876]
[1779479153775,24.54,75661.07,0.0,-0.98999,2e-05,1.29782]
[1779479153922,24.54,75661.07,0.0,-0.98999,2e-05,1.29782]
[1779479153991,24.54,75661.84,0.0,-0.98997,2e-05,1.29997]
[1779479154980,24.54,75661.84,0.0,-0.98997,2e-05,1.29997]
[1779479155221,24.54,75661.84,0.0,-0.98997,2e-05,1.29997]
[1779479155315,24.54,75653.07,0.0,-0.99016,2e-05,1.27815]
[1779479156009,24.54,75647.96,0.0,-0.99027,2e-05,1.26559]
[1779479157152,24.54,75647.96,0.0,-0.99027,2e-05,1.26559]
[1779479157781,24.54,75648.97,0.0,-0.99025,2e-05,1.26837]
[1779479157872,24.54,75648.97,0.0,-0.99025,2e-05,1.26837]
[1779479158029,24.54,75648.97,0.0,-0.99025,2e-05,1.26837]
[1779479158130,24.54,75649.3,0.0,-0.99024,2e-05,1.26945]
[1779479161048,24.55,75651.09,0.0,-0.99019,2e-05,1.27467]
[1779479161785,24.55,75651.09,0.0,-0.99019,2e-05,1.27467]
[1779479162055,24.55,75655.48,0.0,-0.9901,2e-05,1.28596]
[1779479164069,24.55,75659.89,0.0,-0.98999,2e-05,1.29757]
[1779479167090,24.55,75664.23,0.0,-0.98989,2e-05,1.30921]
[1779479170111,24.55,75671.88,0.0,-0.98971,2e-05,1.32944]
[1779479171118,24.55,75673.11,0.0,-0.98968,2e-05,1.33277]
[1779479172605,24.55,75673.11,0.0,-0.98968,2e-05,1.33277]
[1779479172668,24.55,75671.26,0.0,-0.98973,2e-05,1.32809]
[1779479173132,24.55,75668.61,0.0,-0.98978,2e-05,1.32137]
[1779479174140,24.55,75663.4,0.0,-0.9899,2e-05,1.30807]
[1779479175147,24.55,75660.1,0.0,-0.98997,2e-05,1.29977]
[1779479176164,24.55,75660.1,0.0,-0.98997,2e-05,1.29977]
[1779479177161,24.56,75662.31,0.0,-0.98992,2e-05,1.30569]
[1779479178168,24.56,75664.19,0.0,-0.98988,2e-05,1.31063]
[1779479179175,24.56,75667.41,0.0,-0.98981,2e-05,1.31903]
[1779479180182,24.56,75664.82,0.0,-0.98986,2e-05,1.31246]
[1779479181190,24.56,75659.19,0.0,-0.98999,2e-05,1.29819]
[1779479183204,24.56,75646.05,0.0,-0.99028,2e-05,1.2654]
[1779479184211,24.57,75643.75,0.0,-0.99031,2e-05,1.26171]
[1779479185218,24.57,75626.58,0.0,-0.99067,2e-05,1.21983]
[1779479186225,24.57,75621.09,0.0,-0.99078,2e-05,1.20691]
[1779479187232,24.57,75626.03,0.0,-0.99068,2e-05,1.21911]
[1779479188456,24.57,75637.17,0.0,-0.99044,2e-05,1.24657]
[1779479189246,24.58,75642.09,0.0,-0.99031,2e-05,1.26111]
[1779479191260,24.59,75650.72,0.0,-0.9901,2e-05,1.28496]
[1779479192267,24.59,75659.74,0.0,-0.9899,2e-05,1.30802]
[1779479193274,24.59,75666.99,0.0,-0.98973,2e-05,1.32677]
[1779479194281,24.59,75671.16,0.0,-0.98964,2e-05,1.33767]
[1779479195288,24.59,75676.02,0.0,-0.98952,2e-05,1.35043]
[1779479196295,24.59,75680.39,0.0,-0.98942,2e-05,1.36197]
[1779479197429,24.59,75687.93,0.0,-0.98925,2e-05,1.38201]
[1779479198309,24.59,75691.04,0.0,-0.98917,2e-05,1.39034]
[1779479202338,24.59,75696.93,0.0,-0.98903,2e-05,1.40624]
[1779479203345,24.59,75699.06,0.0,-0.98898,2e-05,1.41202]
[1779479204352,24.59,75705.69,0.0,-0.98882,2e-05,1.43014]
[1779479205359,24.59,75708.86,0.0,-0.98874,2e-05,1.43887]
[1779479207373,24.59,75713.78,0.0,-0.98862,2e-05,1.45251]
[1779479209305,24.59,75714.27,0.0,-0.9886,2e-05,1.45387]
[1779479211401,24.59,75721.17,0.0,-0.98843,3e-05,1.47318]
[1779479214426,24.59,75724.79,0.0,-0.98834,3e-05,1.48339]
[1779479215433,24.59,75726.5,0.0,-0.9883,3e-05,1.48824]
[1779479218521,24.59,75725.58,0.0,-0.98832,3e-05,1.48563]
[1779479218578,24.59,75727.05,0.0,-0.98828,3e-05,1.4898]
[1779479218904,24.59,75727.05,0.0,-0.98828,3e-05,1.4898]
[1779479219052,24.59,75727.05,0.0,-0.98828,3e-05,1.4898]
[1779479219461,24.59,75730.81,0.0,-0.98819,3e-05,1.5005]
[1779479220469,24.59,75734.4,0.0,-0.98809,3e-05,1.51078]
[1779479221079,24.59,75734.4,0.0,-0.98809,3e-05,1.51078]
[1779479221475,24.59,75738.63,0.0,-0.98798,3e-05,1.52297]
[1779479224497,24.59,75737.08,0.0,-0.98802,3e-05,1.51849]
[1779479226511,24.59,75747.82,0.0,-0.98774,3e-05,1.54971]
[1779479227518,24.59,75752.95,0.0,-0.9876,3e-05,1.56479]
[1779479232554,24.59,75752.27,0.0,-0.98762,3e-05,1.56279]
[1779479234567,24.59,75754.34,0.0,-0.98757,3e-05,1.5689]
[1779479235575,24.59,75756.17,0.0,-0.98752,3e-05,1.57432]
[1779479239528,24.59,75757.56,0.0,-0.98748,3e-05,1.57845]
[1779479242627,24.59,75760.04,0.0,-0.98741,3e-05,1.58584]
[1779479243634,24.59,75758.28,0.0,-0.98746,3e-05,1.5806]
[1779479245648,24.59,75765.59,0.0,-0.98726,3e-05,1.60247]
[1779479246655,24.59,75768.06,0.0,-0.98719,3e-05,1.60992]
[1779479247662,24.59,75770.05,0.0,-0.98714,3e-05,1.61594]
[1779479248290,24.59,75770.05,0.0,-0.98714,3e-05,1.61594]
[1779479248669,24.59,75772.77,0.0,-0.98706,3e-05,1.62419]
[1779479249676,24.59,75779.56,0.0,-0.98687,3e-05,1.64495]
[1779479250712,24.59,75779.56,0.0,-0.98687,3e-05,1.64495]
[1779479250683,24.59,75784.45,0.0,-0.98673,3e-05,1.66003]
[1779479251690,24.59,75788.76,0.0,-0.98663,3e-05,1.67112]
[1779479252697,24.59,75791.14,0.0,-0.98656,3e-05,1.67854]
[1779479255718,24.59,75788.73,0.0,-0.98663,3e-05,1.67103]
[1779479256725,24.59,75790.77,0.0,-0.98657,3e-05,1.67738]
[1779479257015,24.59,75790.77,0.0,-0.98657,3e-05,1.67738]
[1779479257732,24.59,75796.78,0.0,-0.9864,3e-05,1.69622]
[1779479259746,24.59,75791.46,0.0,-0.98655,3e-05,1.67954]
[1779479260753,24.59,75789.35,0.0,-0.98661,3e-05,1.67296]
[1779479265649,24.59,75789.27,0.0,-0.98661,3e-05,1.67271]
[1779479265750,24.59,75787.0,0.0,-0.98668,3e-05,1.66565]
[1779479266795,24.59,75784.6,0.0,-0.98675,3e-05,1.65822]
[1779479267805,24.59,75768.73,0.0,-0.98719,3e-05,1.60971]
[1779479268810,24.59,75770.68,0.0,-0.98714,3e-05,1.61561]
[1779479270824,24.59,75761.22,0.0,-0.9874,3e-05,1.58716]
[1779479271831,24.59,75765.1,0.0,-0.98729,3e-05,1.59878]
[1779479273845,24.59,75768.87,0.0,-0.98719,3e-05,1.61014]
[1779479274852,24.59,75773.34,0.0,-0.98706,3e-05,1.62368]
[1779479275859,24.59,75777.62,0.0,-0.98694,3e-05,1.63674]
[1779479276866,24.59,75779.83,0.0,-0.98688,3e-05,1.64352]
[1779479278880,24.59,75771.53,0.0,-0.98711,3e-05,1.61819]
[1779479279887,24.59,75765.86,0.0,-0.98727,3e-05,1.60106]
[1779479280894,24.59,75762.47,0.0,-0.98736,3e-05,1.59089]
[1779479282908,24.59,75758.86,0.0,-0.98746,3e-05,1.58012]
[1779479283915,24.59,75753.82,0.0,-0.9876,3e-05,1.56518]
[1779479285929,24.59,75745.49,0.0,-0.98782,3e-05,1.54073]
[1779479286936,24.59,75744.85,0.0,-0.98784,3e-05,1.53886]
[1779479289957,24.59,75741.53,0.0,-0.98792,3e-05,1.52921]
[1779479290814,24.59,75741.53,0.0,-0.98792,3e-05,1.52921]
[1779479294994,24.59,75744.02,0.0,-0.98786,3e-05,1.53644]
[1779479297009,24.59,75742.31,0.0,-0.9879,3e-05,1.53147]
[1779479298015,24.59,75733.24,0.0,-0.98814,3e-05,1.50532]
[1779479299022,24.59,75735.46,0.0,-0.98808,3e-05,1.51169]
[1779479300029,24.59,75742.4,0.0,-0.9879,3e-05,1.53173]
[1779479301043,24.59,75748.76,0.0,-0.98773,3e-05,1.55029]
[1779479302046,24.59,75752.37,0.0,-0.98764,3e-05,1.5609]
[1779479304063,24.59,75755.71,0.0,-0.98755,3e-05,1.57077]
[1779479305070,24.59,75762.08,0.0,-0.98737,3e-05,1.58973]
[1779479307084,24.59,75762.33,0.0,-0.98737,3e-05,1.59047]
[1779479312122,24.59,75756.25,0.0,-0.98755,3e-05,1.57017]
[1779479313129,24.59,75754.65,0.0,-0.98759,3e-05,1.56544]
[1779479315152,24.59,75735.88,0.0,-0.98809,3e-05,1.51076]
[1779479316159,24.59,75729.27,0.0,-0.98826,3e-05,1.49187]
[1779479317167,24.59,75726.35,0.0,-0.98833,3e-05,1.48359]
[1779479318173,24.59,75718.31,0.0,-0.98853,3e-05,1.46097]
[1779479319180,24.59,75715.94,0.0,-0.98859,2e-05,1.45436]
[1779479321193,24.59,75712.73,0.0,-0.98867,2e-05,1.44544]
[1779479322201,24.59,75715.26,0.0,-0.98861,2e-05,1.45246]
[1779479323208,24.59,75721.6,0.0,-0.98845,3e-05,1.47019]
[1779479324215,24.59,75723.25,0.0,-0.98841,3e-05,1.47483]
[1779479328244,24.59,75721.43,0.0,-0.98846,3e-05,1.46971]
[1779479329755,24.59,75716.7,0.0,-0.98858,3e-05,1.45647]
[1779479330257,24.59,75714.72,0.0,-0.98862,2e-05,1.45096]
[1779479334286,24.59,75712.95,0.0,-0.98867,2e-05,1.44605]
[1779479336301,24.59,75711.36,0.0,-0.98871,2e-05,1.44164]
[1779479337307,24.59,75709.63,0.0,-0.98875,2e-05,1.43686]
[1779479339322,24.59,75705.66,0.0,-0.98885,2e-05,1.42594]
[1779479340329,24.59,75697.7,0.0,-0.98904,2e-05,1.40425]
[1779479341336,24.59,75691.47,0.0,-0.98919,2e-05,1.38746]
[1779479342344,24.59,75688.73,0.0,-0.98926,2e-05,1.38013]
[1779479343352,24.59,75675.02,0.0,-0.98958,2e-05,1.3439]
[1779479344359,24.59,75663.62,0.0,-0.98984,2e-05,1.31444]
[1779479345366,24.6,75661.76,0.0,-0.98988,2e-05,1.3098]
[1779479346373,24.6,75659.52,0.0,-0.98993,2e-05,1.30422]
[1779479347380,24.6,75657.84,0.0,-0.98996,2e-05,1.30009]
[1779479349394,24.6,75653.43,0.0,-0.99006,2e-05,1.28923]
[1779479351408,24.6,75660.83,0.0,-0.98988,2e-05,1.30995]
[1779479353422,24.61,75655.44,0.0,-0.98997,2e-05,1.29891]
[1779479354429,24.61,75649.5,0.0,-0.9901,2e-05,1.28405]
[1779479357450,24.62,75653.07,0.0,-0.99002,2e-05,1.29362]
[1779479359835,24.62,75652.73,0.0,-0.99003,2e-05,1.29292]
[1779479359477,24.62,75645.49,0.0,-0.99018,2e-05,1.27486]
[1779479359926,24.62,75645.49,0.0,-0.99018,2e-05,1.27486]
[1779479360056,24.62,75645.49,0.0,-0.99018,2e-05,1.27486]
[1779479360270,24.62,75645.49,0.0,-0.99018,2e-05,1.27486]
[1779479360483,24.62,75639.34,0.0,-0.99032,2e-05,1.25974]
[1779479361489,24.62,75633.16,0.0,-0.99045,2e-05,1.24473]
[1779479363504,24.62,75639.59,0.0,-0.9903,2e-05,1.26109]
[1779479364512,24.62,75646.97,0.0,-0.99014,2e-05,1.27972]
[1779479365536,24.62,75650.14,0.0,-0.99007,2e-05,1.28787]
[1779479367545,24.63,75645.89,0.0,-0.99014,2e-05,1.28023]
[1779479368551,24.63,75640.8,0.0,-0.99025,2e-05,1.26768]
[1779479369558,24.63,75635.36,0.0,-0.99036,2e-05,1.2544]
[1779479372307,24.64,75634.14,0.0,-0.9904,2e-05,1.24996]
[1779479372357,24.64,75634.14,0.0,-0.9904,2e-05,1.24996]
[1779479372527,24.64,75634.14,0.0,-0.9904,2e-05,1.24996]
[1779479372581,24.64,75635.91,0.0,-0.99036,2e-05,1.25455]
[1779479374595,24.64,75642.73,0.0,-0.99021,2e-05,1.27191]
[1779479375602,24.64,75645.6,0.0,-0.99014,2e-05,1.27927]
[1779479377616,24.64,75638.75,0.0,-0.99028,2e-05,1.26396]
[1779479378623,24.65,75635.27,0.0,-0.99034,2e-05,1.25725]
[1779479380637,24.66,75641.36,0.0,-0.99018,2e-05,1.27462]
[1779479381644,24.66,75644.92,0.0,-0.9901,2e-05,1.28371]
[1779479382420,24.66,75644.92,0.0,-0.9901,2e-05,1.28371]
[1779479382430,24.66,75644.92,0.0,-0.9901,2e-05,1.28371]
[1779479382524,24.66,75644.92,0.0,-0.9901,2e-05,1.28371]
[1779479382651,24.66,75645.55,0.0,-0.99009,2e-05,1.28544]
[1779479385672,24.67,75648.81,0.0,-0.98998,2e-05,1.29779]
[1779479388396,24.68,75648.83,0.0,-0.98996,2e-05,1.3002]
[1779479388509,24.68,75648.83,0.0,-0.98996,2e-05,1.3002]
[1779479388527,24.68,75648.83,0.0,-0.98996,2e-05,1.3002]
[1779479388693,24.69,75649.71,0.0,-0.98993,2e-05,1.30358]
[1779479390707,24.69,75646.32,0.0,-0.98999,2e-05,1.29617]
[1779479395742,24.7,75648.75,0.0,-0.98991,2e-05,1.30513]
[1779479398757,24.7,75650.07,0.0,-0.98988,2e-05,1.30869]
[1779479398770,24.7,75650.07,0.0,-0.98988,2e-05,1.30869]
[1779479398776,24.7,75650.07,0.0,-0.98988,2e-05,1.30869]
[1779479398859,24.7,75651.79,0.0,-0.98984,2e-05,1.31318]
[1779479399025,24.7,75651.79,0.0,-0.98984,2e-05,1.31318]
[1779479401785,24.7,75639.49,0.0,-0.99012,2e-05,1.28232]
[1779479402792,24.7,75626.87,0.0,-0.99039,2e-05,1.25115]
[1779479403799,24.7,75614.03,0.0,-0.99066,2e-05,1.22014]
[1779479404808,24.71,75609.84,0.0,-0.99074,2e-05,1.21036]
[1779479405813,24.72,75622.86,0.0,-0.99044,2e-05,1.24474]
[1779479406821,24.72,75628.76,0.0,-0.99031,2e-05,1.25946]
[1779479408835,24.73,75635.2,0.0,-0.99014,2e-05,1.27917]
[1779479413349,24.73,75637.55,0.0,-0.99008,2e-05,1.28572]
[1779479413359,24.73,75637.55,0.0,-0.99008,2e-05,1.28572]
[1779479413524,24.73,75637.55,0.0,-0.99008,2e-05,1.28572]
[1779479413870,24.73,75637.73,0.0,-0.99008,2e-05,1.28631]
[1779479414877,24.73,75642.9,0.0,-0.98996,2e-05,1.29948]
[1779479416891,24.73,75641.16,0.0,-0.99,2e-05,1.29529]
[1779479417933,24.73,75638.2,0.0,-0.99007,2e-05,1.28796]
[1779479418004,24.73,75638.2,0.0,-0.99007,2e-05,1.28796]
[1779479418028,24.73,75638.2,0.0,-0.99007,2e-05,1.28796]
[1779479418906,24.73,75642.38,0.0,-0.98997,2e-05,1.29863]
[1779479420920,24.74,75648.05,0.0,-0.98984,2e-05,1.31325]
[1779479422934,24.74,75652.39,0.0,-0.98974,2e-05,1.32452]
[1779479423128,24.74,75652.39,0.0,-0.98974,2e-05,1.32452]
[1779479423265,24.74,75652.39,0.0,-0.98974,2e-05,1.32452]
[1779479423519,24.74,75652.39,0.0,-0.98974,2e-05,1.32452]
[1779479423526,24.74,75652.39,0.0,-0.98974,2e-05,1.32458]
[1779479428977,24.74,75653.0,0.0,-0.98972,2e-05,1.3267]
[1779479431997,24.74,75656.16,0.0,-0.98966,2e-05,1.33321]
[1779479433004,24.74,75659.64,0.0,-0.98958,2e-05,1.34232]
[1779479434014,24.74,75664.76,0.0,-0.98946,2e-05,1.35576]
[1779479439811,24.74,75665.52,0.0,-0.98944,2e-05,1.35797]
[1779479439886,24.74,75668.09,0.0,-0.98938,2e-05,1.36483]
[1779479440023,24.74,75668.09,0.0,-0.98938,2e-05,1.36483]
[1779479440272,24.74,75668.09,0.0,-0.98938,2e-05,1.36483]
[1779479440290,24.74,75668.96,0.0,-0.98936,2e-05,1.36712]
[1779479442070,24.74,75665.39,0.0,-0.98945,2e-05,1.35783]
[1779479444923,24.74,75664.48,0.0,-0.98947,2e-05,1.35551]
[1779479445023,24.74,75664.61,0.0,-0.98946,2e-05,1.35592]
[1779479445035,24.74,75664.61,0.0,-0.98946,2e-05,1.35592]
[1779479445273,24.74,75664.61,0.0,-0.98946,2e-05,1.35592]
[1779479445344,24.74,75665.49,0.0,-0.98944,2e-05,1.3583]
[1779479450155,24.74,75665.53,0.0,-0.98944,2e-05,1.35869]
[1779479450271,24.74,75665.53,0.0,-0.98944,2e-05,1.35869]
[1779479450280,24.74,75665.53,0.0,-0.98944,2e-05,1.35869]
[1779479450528,24.74,75665.53,0.0,-0.98944,2e-05,1.35869]
[1779479450612,24.74,75663.45,0.0,-0.98949,2e-05,1.35339]
[1779479452141,24.74,75658.98,0.0,-0.98959,2e-05,1.34183]
[1779479454157,24.74,75675.76,0.0,-0.98919,2e-05,1.38618]
[1779479455682,24.74,75675.76,0.0,-0.98919,2e-05,1.38618]
[1779479455770,24.74,75675.76,0.0,-0.98919,2e-05,1.38618]
[1779479455820,24.74,75675.76,0.0,-0.98919,2e-05,1.38618]
[1779479455863,24.74,75679.19,0.0,-0.98911,2e-05,1.39536]
[1779479455984,24.74,75679.19,0.0,-0.98911,2e-05,1.39536]
[1779479456023,24.74,75679.19,0.0,-0.98911,2e-05,1.39536]
[1779479456171,24.74,75679.72,0.0,-0.9891,2e-05,1.39679]
[1779479460200,24.74,75682.93,0.0,-0.98902,2e-05,1.40542]
[1779479461150,24.74,75682.93,0.0,-0.98902,2e-05,1.40542]
[1779479461205,24.74,75682.93,0.0,-0.98902,2e-05,1.40542]
[1779479461272,24.74,75682.93,0.0,-0.98902,2e-05,1.40542]
[1779479461300,24.74,75683.6,0.0,-0.98901,2e-05,1.40722]
[1779479463220,24.74,75677.24,0.0,-0.98916,2e-05,1.39015]
[1779479465182,24.74,75677.08,0.0,-0.98916,2e-05,1.38972]
[1779479465238,24.74,75677.08,0.0,-0.98916,2e-05,1.38972]
[1779479465273,24.74,75677.08,0.0,-0.98916,2e-05,1.38972]
[1779479465372,24.74,75686.28,0.0,-0.98894,2e-05,1.41447]
[1779479466246,24.74,75691.28,0.0,-0.98882,2e-05,1.42807]
[1779479467252,24.74,75690.77,0.0,-0.98883,2e-05,1.42667]
[1779479468374,24.74,75710.74,0.0,-0.98834,3e-05,1.48199]
[1779479469553,24.74,75710.74,0.0,-0.98834,3e-05,1.48199]
[1779479469582,24.74,75734.31,0.0,-0.98773,3e-05,1.54948]
[1779479470275,24.74,75735.53,0.0,-0.98769,3e-05,1.55304]
[1779479471292,24.74,75720.63,0.0,-0.98808,3e-05,1.51002]
[1779479472047,24.74,75720.63,0.0,-0.98808,3e-05,1.51002]
[1779479473049,24.74,75720.72,0.0,-0.98808,3e-05,1.51028]
[1779479473305,24.74,75726.84,0.0,-0.98792,3e-05,1.52783]
[1779479476326,24.74,75729.25,0.0,-0.98786,3e-05,1.53479]
[1779479477333,24.74,75736.01,0.0,-0.98768,3e-05,1.55444]
[1779479478341,24.74,75742.41,0.0,-0.98751,3e-05,1.57323]
[1779479480357,24.74,75734.3,0.0,-0.98773,3e-05,1.54945]
[1779479481364,24.74,75730.04,0.0,-0.98784,3e-05,1.53708]
[1779479482371,24.74,75725.49,0.0,-0.98796,3e-05,1.52395]
[1779479484386,24.74,75725.37,0.0,-0.98796,3e-05,1.5236]
[1779479488415,24.74,75721.44,0.0,-0.98806,3e-05,1.51233]
[1779479489510,24.74,75721.44,0.0,-0.98806,3e-05,1.51233]
[1779479489522,24.74,75721.44,0.0,-0.98806,3e-05,1.51233]
[1779479489715,24.74,75721.44,0.0,-0.98806,3e-05,1.51233]
[1779479489787,24.74,75721.44,0.0,-0.98806,3e-05,1.51233]
[1779479489849,24.74,75718.3,0.0,-0.98814,3e-05,1.50338]
[1779479490429,24.74,75707.46,0.0,-0.98842,3e-05,1.47279]
[1779479491436,24.74,75702.66,0.0,-0.98856,2e-05,1.45732]
[1779479492028,24.74,75702.66,0.0,-0.98856,2e-05,1.45732]
[1779479493794,24.74,75702.06,0.0,-0.98857,2e-05,1.45565]
[1779479493827,24.74,75702.06,0.0,-0.98857,2e-05,1.45565]
[1779479493849,24.74,75701.84,0.0,-0.98858,2e-05,1.45504]
[1779479494033,24.74,75701.84,0.0,-0.98858,2e-05,1.45504]
[1779479499493,24.74,75700.26,0.0,-0.98862,2e-05,1.45067]
[1779479501549,24.74,75699.23,0.0,-0.98864,2e-05,1.44782]
[1779479501643,24.74,75699.23,0.0,-0.98864,2e-05,1.44782]
[1779479501769,24.74,75699.23,0.0,-0.98864,2e-05,1.44782]
[1779479501849,24.74,75699.53,0.0,-0.98863,2e-05,1.44865]
[1779479503029,24.74,75699.53,0.0,-0.98863,2e-05,1.44865]
[1779479502514,24.74,75710.37,0.0,-0.98836,3e-05,1.47884]
[1779479503521,24.74,75720.26,0.0,-0.98811,3e-05,1.50683]
[1779479505035,24.74,75718.19,0.0,-0.98816,3e-05,1.50093]
[1779479505775,24.74,75718.19,0.0,-0.98816,3e-05,1.50093]
[1779479505785,24.74,75718.19,0.0,-0.98816,3e-05,1.50093]
[1779479506031,24.74,75718.19,0.0,-0.98816,3e-05,1.50093]
[1779479505870,24.74,75715.1,0.0,-0.98824,3e-05,1.49217]
[1779479508026,24.74,75714.73,0.0,-0.98825,3e-05,1.49113]
[1779479510185,24.74,75718.43,0.0,-0.98816,3e-05,1.50162]
[1779479510272,24.74,75718.43,0.0,-0.98816,3e-05,1.50162]
[1779479510279,24.74,75718.43,0.0,-0.98816,3e-05,1.50162]
[1779479510529,24.74,75718.43,0.0,-0.98816,3e-05,1.50162]
[1779479510570,24.74,75720.16,0.0,-0.98811,3e-05,1.50654]
[1779479513911,24.74,75720.81,0.0,-0.9881,3e-05,1.50839]
[1779479513925,24.74,75720.81,0.0,-0.9881,3e-05,1.50839]
[1779479514032,24.74,75720.81,0.0,-0.9881,3e-05,1.50839]
[1779479514010,24.74,75715.99,0.0,-0.98822,3e-05,1.49469]
[1779479515606,24.74,75718.8,0.0,-0.98815,3e-05,1.50267]
[1779479519043,24.74,75719.42,0.0,-0.98813,3e-05,1.50443]
[1779479519165,24.74,75719.5,0.0,-0.98813,3e-05,1.50466]
[1779479519271,24.74,75719.5,0.0,-0.98813,3e-05,1.50466]
[1779479519634,24.74,75720.85,0.0,-0.9881,3e-05,1.50851]
[1779479520641,24.74,75714.52,0.0,-0.98826,3e-05,1.49053]
[1779479521956,24.74,75714.52,0.0,-0.98826,3e-05,1.49053]
[1779479521970,24.74,75714.52,0.0,-0.98826,3e-05,1.49053]
[1779479522027,24.74,75714.52,0.0,-0.98826,3e-05,1.49053]
[1779479522016,24.74,75714.62,0.0,-0.98825,3e-05,1.49082]
[1779479522656,24.74,75718.31,0.0,-0.98816,3e-05,1.50128]
[1779479523663,24.74,75723.79,0.0,-0.98802,3e-05,1.51692]
[1779479528236,24.74,75723.45,0.0,-0.98803,3e-05,1.51594]
[1779479528270,24.74,75723.45,0.0,-0.98803,3e-05,1.51594]
[1779479528310,24.74,75723.45,0.0,-0.98803,3e-05,1.51594]
[1779479528524,24.74,75723.45,0.0,-0.98803,3e-05,1.51594]
[1779479528698,24.74,75722.27,0.0,-0.98806,3e-05,1.51256]
[1779479532017,24.74,75723.39,0.0,-0.98803,3e-05,1.51577]
[1779479532026,24.74,75723.39,0.0,-0.98803,3e-05,1.51577]
[1779479531720,24.74,75728.75,0.0,-0.98789,3e-05,1.53118]
[1779479532270,24.74,75728.75,0.0,-0.98789,3e-05,1.53118]
[1779479532390,24.74,75728.75,0.0,-0.98789,3e-05,1.53118]
[1779479532729,24.74,75732.98,0.0,-0.98778,3e-05,1.54344]
[1779479535304,24.74,75735.12,0.0,-0.98772,3e-05,1.54967]
[1779479535540,24.74,75735.12,0.0,-0.98772,3e-05,1.54967]
[1779479535557,24.74,75735.12,0.0,-0.98772,3e-05,1.54967]
[1779479535751,24.74,75738.29,0.0,-0.98764,3e-05,1.55893]
[1779479536758,24.74,75745.23,0.0,-0.98745,3e-05,1.57936]
[1779479538036,24.74,75745.23,0.0,-0.98745,3e-05,1.57936]
[1779479537766,24.74,75748.03,0.0,-0.98738,3e-05,1.58767]
[1779479538116,24.74,75748.03,0.0,-0.98738,3e-05,1.58767]
[1779479538773,24.74,75754.63,0.0,-0.9872,3e-05,1.60738]
[1779479539716,24.74,75754.63,0.0,-0.9872,3e-05,1.60738]
[1779479539827,24.74,75754.63,0.0,-0.9872,3e-05,1.60738]
[1779479539892,24.74,75758.56,0.0,-0.98709,3e-05,1.61921]
[1779479540787,24.74,75766.19,0.0,-0.98688,3e-05,1.64238]
[1779479541664,24.74,75766.19,0.0,-0.98688,3e-05,1.64238]
[1779479541725,24.74,75766.19,0.0,-0.98688,3e-05,1.64238]
[1779479541794,24.74,75774.33,0.0,-0.98665,3e-05,1.66738]
[1779479542801,24.74,75780.98,0.0,-0.98646,3e-05,1.68803]
[1779479544046,24.74,75780.98,0.0,-0.98646,3e-05,1.68803]
[1779479543808,24.74,75787.11,0.0,-0.98628,3e-05,1.70724]
[1779479544228,24.74,75787.11,0.0,-0.98628,3e-05,1.70724]
[1779479544815,24.74,75784.77,0.0,-0.98635,3e-05,1.69989]
[1779479545823,24.74,75781.9,0.0,-0.98643,3e-05,1.6909]
[1779479548021,24.74,75783.63,0.0,-0.98638,3e-05,1.69631]
[1779479548179,24.74,75785.69,0.0,-0.98632,3e-05,1.70278]
[1779479548844,24.74,75787.15,0.0,-0.98628,3e-05,1.70737]
[1779479549323,24.74,75787.15,0.0,-0.98628,3e-05,1.70737]
[1779479549629,24.74,75787.15,0.0,-0.98628,3e-05,1.70737]
[1779479549851,24.74,75796.68,0.0,-0.986,3e-05,1.73758]
[1779479550858,24.74,75792.8,0.0,-0.98611,3e-05,1.72523]
[1779479552034,24.74,75792.8,0.0,-0.98611,3e-05,1.72523]
[1779479551866,24.74,75787.4,0.0,-0.98629,3e-05,1.70583]
[1779479552287,24.74,75787.4,0.0,-0.98629,3e-05,1.70583]
[1779479552873,24.74,75788.96,0.0,-0.98624,3e-05,1.71075]
[1779479554026,24.74,75788.96,0.0,-0.98624,3e-05,1.71075]
[1779479554094,24.74,75788.63,0.0,-0.98625,3e-05,1.70971]
[1779479554365,24.74,75788.63,0.0,-0.98625,3e-05,1.70971]
[1779479554519,24.74,75788.63,0.0,-0.98625,3e-05,1.70971]
[1779479554527,24.74,75788.63,0.0,-0.98625,3e-05,1.70971]
[1779479554888,24.74,75789.47,0.0,-0.98623,3e-05,1.71236]
[1779479555895,24.74,75794.78,0.0,-0.98607,3e-05,1.72918]
[1779479556424,24.74,75794.78,0.0,-0.98607,3e-05,1.72918]
[1779479556486,24.74,75794.78,0.0,-0.98607,3e-05,1.72918]
[1779479556902,24.74,75799.06,0.0,-0.98594,3e-05,1.74284]
[1779479557870,24.74,75799.06,0.0,-0.98594,3e-05,1.74284]
[1779479558040,24.74,75799.06,0.0,-0.98594,3e-05,1.74284]
[1779479557909,24.74,75794.97,0.0,-0.98607,3e-05,1.72979]
[1779479558916,24.74,75788.31,0.0,-0.98626,3e-05,1.7087]
[1779479560028,24.74,75788.31,0.0,-0.98626,3e-05,1.7087]
[1779479560067,24.74,75788.31,0.0,-0.98626,3e-05,1.7087]
[1779479560074,24.74,75790.14,0.0,-0.98621,3e-05,1.71447]
[1779479560186,24.74,75790.14,0.0,-0.98621,3e-05,1.71447]
[1779479560284,24.74,75790.14,0.0,-0.98621,3e-05,1.71447]
[1779479560506,24.74,75790.14,0.0,-0.98621,3e-05,1.71447]
[1779479560932,24.74,75802.28,0.0,-0.98585,3e-05,1.75317]
[1779479561522,24.74,75802.28,0.0,-0.98585,3e-05,1.75317]
[1779479561939,24.74,75808.02,0.0,-0.98568,3e-05,1.7717]
[1779479564020,24.74,75808.67,0.0,-0.98566,3e-05,1.77381]
[1779479564046,24.74,75805.18,0.0,-0.98576,3e-05,1.76251]
[1779479564104,24.74,75805.18,0.0,-0.98576,3e-05,1.76251]
[1779479564959,24.74,75799.07,0.0,-0.98594,3e-05,1.74287]
[1779479566024,24.74,75799.07,0.0,-0.98594,3e-05,1.74287]
[1779479566059,24.74,75799.07,0.0,-0.98594,3e-05,1.74287]
[1779479566072,24.74,75799.26,0.0,-0.98594,3e-05,1.74348]
[1779479568024,24.74,75799.08,0.0,-0.98594,3e-05,1.7429]
[1779479568088,24.74,75799.08,0.0,-0.98594,3e-05,1.7429]
[1779479568063,24.74,75800.04,0.0,-0.98592,3e-05,1.74598]
[1779479569996,24.74,75792.55,0.0,-0.98614,3e-05,1.7221]
[1779479570587,24.74,75792.55,0.0,-0.98614,3e-05,1.7221]
[1779479571003,24.74,75785.4,0.0,-0.98635,3e-05,1.69955]
[1779479573018,24.74,75787.13,0.0,-0.9863,3e-05,1.70498]
[1779479577046,24.74,75790.51,0.0,-0.9862,3e-05,1.71564]
[1779479582081,24.74,75784.68,0.0,-0.98637,3e-05,1.69729]
[1779479584095,24.74,75779.33,0.0,-0.98652,3e-05,1.68059]
[1779479585102,24.74,75775.23,0.0,-0.98664,3e-05,1.66787]
[1779479590137,24.74,75775.61,0.0,-0.98663,3e-05,1.66905]
[1779479591143,24.74,75783.3,0.0,-0.98641,3e-05,1.69297]
[1779479592151,24.74,75783.9,0.0,-0.98639,3e-05,1.69485]
[1779479593157,24.74,75781.23,0.0,-0.98647,3e-05,1.6865]
[1779479594925,24.74,75777.13,0.0,-0.98658,3e-05,1.67376]
[1779479595172,24.74,75772.28,0.0,-0.98672,3e-05,1.65877]
[1779479596179,24.74,75769.97,0.0,-0.98679,3e-05,1.65168]
[1779479597186,24.74,75765.82,0.0,-0.9869,3e-05,1.63899]
[1779479599200,24.74,75763.08,0.0,-0.98698,3e-05,1.63065]
[1779479603442,24.74,75781.86,0.0,-0.98645,3e-05,1.68847]
[1779479604445,24.74,75781.86,0.0,-0.98645,3e-05,1.68847]
[1779479604499,24.74,75789.03,0.0,-0.98624,3e-05,1.71097]
[1779479605556,24.74,75781.79,0.0,-0.98645,3e-05,1.68825]
[1779479606344,24.74,75775.94,0.0,-0.98662,3e-05,1.67007]
[1779479607278,24.74,75775.94,0.0,-0.98662,3e-05,1.67007]
[1779479607353,24.74,75771.3,0.0,-0.98675,3e-05,1.65576]
[1779479609366,24.74,75769.91,0.0,-0.98679,3e-05,1.65149]
[1779479614401,24.74,75767.29,0.0,-0.98688,3e-05,1.64121]
[1779479615408,24.74,75772.58,0.0,-0.98673,3e-05,1.65742]
[1779479616415,24.74,75776.09,0.0,-0.98663,3e-05,1.66825]
[1779479618428,24.74,75778.95,0.0,-0.98655,3e-05,1.67711]
[1779479620443,24.74,75774.27,0.0,-0.98668,3e-05,1.66262]
[1779479621450,24.74,75769.35,0.0,-0.98682,3e-05,1.64751]
[1779479626542,24.74,75769.7,0.0,-0.98681,3e-05,1.64858]
[1779479633535,24.74,75768.39,0.0,-0.98685,3e-05,1.64457]
[1779479635549,24.74,75764.48,0.0,-0.98696,3e-05,1.63265]
[1779479636561,24.74,75762.54,0.0,-0.98701,3e-05,1.62676]
[1779479637568,24.74,75759.97,0.0,-0.98708,3e-05,1.61898]
[1779479639581,24.74,75762.46,0.0,-0.98701,3e-05,1.62652]
[1779479641597,24.74,75758.65,0.0,-0.98712,3e-05,1.615]
[1779479642604,24.74,75761.67,0.0,-0.98704,3e-05,1.62412]
[1779479643611,24.74,75758.29,0.0,-0.98713,3e-05,1.61392]
[1779479645624,24.74,75755.69,0.0,-0.9872,3e-05,1.6061]
[1779479646632,24.74,75757.54,0.0,-0.98715,3e-05,1.61166]
[1779479647639,24.74,75762.78,0.0,-0.98701,3e-05,1.62749]
[1779479648646,24.74,75770.26,0.0,-0.9868,3e-05,1.65029]
[1779479649653,24.74,75770.96,0.0,-0.98678,3e-05,1.65244]
[1779479654689,24.74,75772.01,0.0,-0.98675,3e-05,1.65567]
[1779479655696,24.74,75775.33,0.0,-0.98665,3e-05,1.6659]
[1779479656703,24.74,75778.78,0.0,-0.98655,3e-05,1.67658]
[1779479657710,24.74,75780.37,0.0,-0.98651,3e-05,1.68152]
[1779479662745,24.74,75779.41,0.0,-0.98654,3e-05,1.67854]
[1779479665767,24.74,75781.71,0.0,-0.98647,3e-05,1.6857]
[1779479668789,24.74,75779.32,0.0,-0.98654,3e-05,1.67826]
[1779479671810,24.74,75784.11,0.0,-0.98642,3e-05,1.69088]
[1779479672817,24.74,75786.77,0.0,-0.98634,3e-05,1.69921]
[1779479675841,24.74,75784.42,0.0,-0.98641,3e-05,1.69185]
[1779479680876,24.74,75781.85,0.0,-0.98648,3e-05,1.68383]
[1779479685911,24.74,75783.9,0.0,-0.98642,3e-05,1.69023]
[1779479688932,24.74,75786.51,0.0,-0.98635,3e-05,1.6984]
[1779479690946,24.74,75783.34,0.0,-0.98644,3e-05,1.68848]
[1779479694973,24.74,75785.86,0.0,-0.98637,3e-05,1.69636]
[1779479700024,24.74,75784.91,0.0,-0.9864,3e-05,1.69338]
[1779479701029,24.74,75801.89,0.0,-0.9859,3e-05,1.74719]
[1779479702036,24.74,75814.3,0.0,-0.98552,3e-05,1.78736]
[1779479703043,24.74,75808.75,0.0,-0.98569,3e-05,1.76931]
[1779479704050,24.74,75799.68,0.0,-0.98596,3e-05,1.74011]
[1779479705057,24.74,75795.82,0.0,-0.98608,3e-05,1.7278]
[1779479707071,24.74,75802.89,0.0,-0.98587,3e-05,1.7504]
[1779479708144,24.74,75802.89,0.0,-0.98587,3e-05,1.7504]
[1779479708146,24.74,75815.54,0.0,-0.98548,3e-05,1.79141]
[1779479709085,24.74,75816.15,0.0,-0.98547,3e-05,1.79341]
[1779479714121,24.74,75817.01,0.0,-0.98544,3e-05,1.79623]
[1779479717142,24.74,75812.54,0.0,-0.98558,3e-05,1.78162]
[1779479718149,24.74,75808.63,0.0,-0.98569,3e-05,1.76892]
[1779479720163,24.74,75804.35,0.0,-0.98582,3e-05,1.75509]
[1779479723184,24.74,75808.55,0.0,-0.9857,3e-05,1.76866]
[1779479724191,24.74,75811.15,0.0,-0.98562,3e-05,1.77709]
[1779479729226,24.74,75811.87,0.0,-0.9856,3e-05,1.77944]
[1779479733254,24.74,75813.52,0.0,-0.98556,3e-05,1.78242]
[1779479734261,24.74,75816.25,0.0,-0.98548,3e-05,1.79133]
[1779479738290,24.74,75823.3,0.0,-0.98526,3e-05,1.81452]
[1779479743324,24.74,75823.27,0.0,-0.98527,3e-05,1.81442]
[1779479748359,24.74,75821.32,0.0,-0.98533,3e-05,1.80799]
[1779479750373,24.74,75824.42,0.0,-0.98523,3e-05,1.81823]
[1779479754401,24.74,75827.98,0.0,-0.98512,3e-05,1.83004]
[1779479755408,24.74,75830.35,0.0,-0.98504,3e-05,1.83794]
[1779479758429,24.74,75828.63,0.0,-0.9851,3e-05,1.83221]
[1779479759436,24.74,75825.34,0.0,-0.9852,3e-05,1.82127]
[1779479760443,24.74,75822.86,0.0,-0.98528,3e-05,1.81307]
[1779479764471,24.74,75828.29,0.0,-0.98511,3e-05,1.83107]
[1779479765479,24.74,75830.84,0.0,-0.98503,3e-05,1.83958]
[1779479768499,24.74,75833.31,0.0,-0.98495,3e-05,1.84784]
[1779479769506,24.74,75838.28,0.0,-0.98479,3e-05,1.86457]
[1779479770718,24.74,75838.28,0.0,-0.98479,3e-05,1.86457]
[1779479770785,24.74,75841.82,0.0,-0.98468,3e-05,1.87655]
[1779479772064,24.74,75841.82,0.0,-0.98468,3e-05,1.87655]
[1779479772088,24.74,75845.32,0.0,-0.98457,3e-05,1.88846]
[1779479773273,24.74,75845.32,0.0,-0.98457,3e-05,1.88846]
[1779479773281,24.74,75845.32,0.0,-0.98457,3e-05,1.88846]
[1779479773311,24.74,75847.78,0.0,-0.98449,3e-05,1.89686]
[1779479775880,24.74,75848.45,0.0,-0.98447,3e-05,1.89916]
[1779479775895,24.74,75850.96,0.0,-0.98439,3e-05,1.90777]
[1779479780583,24.74,75854.0,0.0,-0.98429,3e-05,1.91824]
[1779479782597,24.74,75855.81,0.0,-0.98423,3e-05,1.9245]
[1779479783604,24.74,75852.36,0.0,-0.98434,3e-05,1.91259]
[1779479784611,24.74,75849.75,0.0,-0.98443,3e-05,1.90361]
[1779479789646,24.74,75849.08,0.0,-0.98445,3e-05,1.90131]
[1779479794683,24.74,75849.32,0.0,-0.98446,3e-05,1.89964]
[1779479799719,24.74,75848.69,0.0,-0.98448,3e-05,1.89748]
[1779479800727,24.74,75845.92,0.0,-0.98457,3e-05,1.88802]
[1779479805764,24.74,75845.96,0.0,-0.98457,3e-05,1.88816]
[1779479808785,24.74,75842.71,0.0,-0.98467,3e-05,1.8771]
[1779479810799,24.74,75840.83,0.0,-0.98473,3e-05,1.87072]
[1779479815403,24.74,75840.25,0.0,-0.98475,3e-05,1.86876]
[1779479815834,24.74,75827.72,0.0,-0.98515,3e-05,1.82674]
[1779479816841,24.74,75827.03,0.0,-0.98517,3e-05,1.82445]
[1779479818855,24.74,75823.34,0.0,-0.98528,3e-05,1.81223]
[1779479819862,24.74,75821.74,0.0,-0.98533,3e-05,1.80695]
[1779479824801,24.74,75823.06,0.0,-0.98529,3e-05,1.81131]
[1779479825348,24.74,75818.43,0.0,-0.98543,3e-05,1.79607]
[1779479829942,24.74,75815.02,0.0,-0.98554,3e-05,1.78492]
[1779479830948,24.74,75803.42,0.0,-0.98589,3e-05,1.74738]
[1779479831955,24.74,75803.45,0.0,-0.98589,3e-05,1.74747]
[1779479832962,24.74,75799.29,0.0,-0.98601,3e-05,1.73416]
[1779479834154,24.74,75795.83,0.0,-0.98611,3e-05,1.72315]
[1779479836990,24.74,75792.8,0.0,-0.9862,3e-05,1.71355]
[1779479839004,24.74,75791.12,0.0,-0.98625,3e-05,1.70825]
[1779479844040,24.74,75783.2,0.0,-0.98648,3e-05,1.68343]
[1779479846058,24.74,75784.99,0.0,-0.98643,3e-05,1.68901]
[1779479847066,24.74,75788.41,0.0,-0.98633,3e-05,1.69972]
[1779479848073,24.74,75793.3,0.0,-0.98619,3e-05,1.71513]
[1779479849079,24.74,75787.36,0.0,-0.98636,3e-05,1.69643]
[1779479851093,24.74,75790.22,0.0,-0.9863,3e-05,1.70309]
[1779479856128,24.74,75789.84,0.0,-0.98631,3e-05,1.7019]
[1779479862170,24.74,75790.41,0.0,-0.98629,3e-05,1.70369]
[1779479865193,24.74,75794.39,0.0,-0.98617,3e-05,1.71625]
[1779479866198,24.74,75800.2,0.0,-0.986,3e-05,1.73471]
[1779479870226,24.74,75798.45,0.0,-0.98605,3e-05,1.72913]
[1779479871233,24.74,75793.61,0.0,-0.9862,3e-05,1.71378]
[1779479876268,24.74,75795.05,0.0,-0.98615,3e-05,1.71834]
[1779479877275,24.74,75792.15,0.0,-0.98624,3e-05,1.70917]
[1779479878282,24.74,75784.81,0.0,-0.98645,3e-05,1.68614]
[1779479879289,24.74,75782.84,0.0,-0.98651,3e-05,1.68]
[1779479883317,24.74,75775.64,0.0,-0.98671,3e-05,1.65771]
[1779479886338,24.74,75780.87,0.0,-0.98657,3e-05,1.67388]
[1779479887345,24.74,75784.68,0.0,-0.98646,3e-05,1.68573]
[1779479888352,24.74,75790.27,0.0,-0.98629,3e-05,1.70325]
[1779479889359,24.74,75793.33,0.0,-0.9862,3e-05,1.7129]
[1779479890366,24.74,75795.44,0.0,-0.98614,3e-05,1.71957]
[1779479895401,24.74,75795.49,0.0,-0.98614,3e-05,1.71973]
[1779479898422,24.74,75792.21,0.0,-0.98624,3e-05,1.70936]
[1779479899429,24.74,75789.57,0.0,-0.98631,3e-05,1.70105]
[1779479900436,24.74,75787.44,0.0,-0.98638,3e-05,1.69436]
[1779479905471,24.74,75788.72,0.0,-0.98634,3e-05,1.69838]
[1779479910506,24.74,75790.91,0.0,-0.98628,3e-05,1.70526]
[1779479915541,24.74,75789.76,0.0,-0.98633,3e-05,1.69932]
[1779479917555,24.74,75793.75,0.0,-0.98621,3e-05,1.71189]
[1779479922590,24.74,75793.59,0.0,-0.98621,3e-05,1.71138]
[1779479927625,24.74,75793.62,0.0,-0.98621,3e-05,1.71148]
[1779479928632,24.74,75785.97,0.0,-0.98644,3e-05,1.68745]
[1779479929639,24.74,75785.24,0.0,-0.98646,3e-05,1.68517]
[1779479931653,24.74,75779.3,0.0,-0.98663,3e-05,1.66672]
[1779479936688,24.74,75779.06,0.0,-0.98663,3e-05,1.66598]
[1779479939709,24.74,75780.73,0.0,-0.98659,3e-05,1.67115]
[1779479940716,24.74,75784.3,0.0,-0.98648,3e-05,1.68224]
[1779479941723,24.74,75782.68,0.0,-0.98653,3e-05,1.6772]
[1779479942730,24.74,75778.56,0.0,-0.98665,3e-05,1.66443]
[1779479943954,24.74,75780.08,0.0,-0.98661,3e-05,1.66914]
[1779479944753,24.74,75771.53,0.0,-0.98685,3e-05,1.64283]
[1779479945760,24.74,75769.2,0.0,-0.98691,3e-05,1.63572]
[1779479946767,24.74,75762.89,0.0,-0.98709,3e-05,1.61658]
[1779479950800,24.74,75764.36,0.0,-0.98705,3e-05,1.62102]
[1779479951807,24.74,75767.71,0.0,-0.98696,3e-05,1.63118]
[1779479952814,24.74,75769.59,0.0,-0.9869,3e-05,1.6369]
[1779479957849,24.74,75766.05,0.0,-0.987,3e-05,1.62614]
[1779479960366,24.74,75764.87,0.0,-0.98703,3e-05,1.62256]
[1779479960871,24.74,75759.97,0.0,-0.98717,3e-05,1.60778]
[1779479961878,24.74,75754.99,0.0,-0.98731,3e-05,1.59287]
[1779479962885,24.74,75751.11,0.0,-0.98741,3e-05,1.58133]
[1779479965911,24.74,75749.59,0.0,-0.98745,3e-05,1.57682]
[1779479966918,24.74,75745.9,0.0,-0.98755,3e-05,1.56593]
[1779479969945,24.74,75756.41,0.0,-0.98727,3e-05,1.59711]
[1779479970952,24.74,75761.3,0.0,-0.98713,3e-05,1.61178]
[1779479975987,24.74,75758.37,0.0,-0.98723,3e-05,1.60075]
[1779479976994,24.74,75752.88,0.0,-0.98738,3e-05,1.58437]
[1779479982030,24.74,75754.39,0.0,-0.98734,3e-05,1.58886]
[1779479987068,24.74,75754.11,0.0,-0.98735,3e-05,1.58802]
[1779479988075,24.74,75756.7,0.0,-0.98728,3e-05,1.59575]
[1779479990089,24.74,75758.34,0.0,-0.98723,3e-05,1.60066]
[1779479992103,24.74,75756.83,0.0,-0.98727,3e-05,1.59614]
[1779479993490,24.74,75760.33,0.0,-0.98718,3e-05,1.60663]
[1779479996131,24.74,75762.55,0.0,-0.98712,3e-05,1.61331]
[1779479997138,24.74,75767.59,0.0,-0.98698,3e-05,1.62856]
[1779479998346,24.74,75767.59,0.0,-0.98698,3e-05,1.62856]
[1779479999152,24.74,75776.6,0.0,-0.98672,3e-05,1.6561]
[1779480000163,24.74,75780.99,0.0,-0.9866,3e-05,1.66966]
[1779480001319,24.74,75791.66,0.0,-0.98629,3e-05,1.70297]
[1779480002515,24.74,75791.66,0.0,-0.98629,3e-05,1.70297]
[1779480002528,24.74,75797.11,0.0,-0.98613,3e-05,1.72019]
[1779480003208,24.74,75791.99,0.0,-0.98628,3e-05,1.70401]
[1779480004215,24.74,75775.97,0.0,-0.98674,3e-05,1.65417]
[1779480005233,24.74,75775.97,0.0,-0.98674,3e-05,1.65417]
[1779480005307,24.74,75765.39,0.0,-0.98704,3e-05,1.62189]
[1779480006239,24.74,75758.0,0.0,-0.98724,3e-05,1.59964]
[1779480007242,24.74,75757.57,0.0,-0.98725,3e-05,1.59835]
[1779480009256,24.74,75760.94,0.0,-0.98716,3e-05,1.60846]
[1779480010264,24.74,75771.52,0.0,-0.98687,3e-05,1.64053]
[1779480011272,24.74,75767.99,0.0,-0.98696,3e-05,1.62977]
[1779480012278,24.74,75762.67,0.0,-0.98711,3e-05,1.61367]
[1779480013285,24.74,75768.62,0.0,-0.98695,3e-05,1.63169]
[1779480015299,24.74,75764.74,0.0,-0.98706,3e-05,1.61992]
[1779480016307,24.74,75779.86,0.0,-0.98663,3e-05,1.66616]
[1779480017314,24.74,75798.91,0.0,-0.98608,3e-05,1.7259]
[1779480018321,24.74,75800.47,0.0,-0.98603,3e-05,1.73087]
[1779480023356,24.74,75801.19,0.0,-0.98601,3e-05,1.73317]
[1779480024363,24.74,75793.84,0.0,-0.98623,3e-05,1.70984]
[1779480025370,24.74,75783.22,0.0,-0.98653,3e-05,1.67658]
[1779480026379,24.74,75778.98,0.0,-0.98665,3e-05,1.66344]
[1779480027385,24.74,75777.4,0.0,-0.9867,3e-05,1.65857]
[1779480028393,24.74,75772.06,0.0,-0.98685,3e-05,1.64218]
[1779480029400,24.74,75770.48,0.0,-0.9869,3e-05,1.63735]
[1779480031414,24.74,75780.24,0.0,-0.98664,3e-05,1.66504]
[1779480032421,24.74,75783.12,0.0,-0.98655,3e-05,1.67397]
[1779480035442,24.74,75781.45,0.0,-0.9866,3e-05,1.66879]
[1779480040477,24.74,75782.06,0.0,-0.98658,3e-05,1.67068]
[1779480042491,24.74,75777.1,0.0,-0.98673,3e-05,1.65536]
[1779480044505,24.74,75779.31,0.0,-0.98666,3e-05,1.66217]
[1779480046519,24.74,75782.97,0.0,-0.98656,3e-05,1.6735]
[1779480051554,24.74,75781.76,0.0,-0.98659,3e-05,1.66975]
[1779480056590,24.74,75782.06,0.0,-0.98658,3e-05,1.67068]
[1779480061625,24.74,75785.89,0.0,-0.98647,3e-05,1.68258]
[1779480062697,24.74,75790.96,0.0,-0.98633,3e-05,1.69845]
[1779480063693,24.74,75801.77,0.0,-0.98601,3e-05,1.73266]
[1779480064700,24.74,75804.46,0.0,-0.98593,3e-05,1.74126]
[1779480065707,24.74,75806.38,0.0,-0.98587,3e-05,1.74742]
[1779480070742,24.74,75810.13,0.0,-0.98576,3e-05,1.7595]
[1779480073764,24.74,75807.06,0.0,-0.98585,3e-05,1.74961]
[1779480076785,24.74,75812.8,0.0,-0.98568,3e-05,1.76814]
[1779480077792,24.74,75816.98,0.0,-0.98555,3e-05,1.78173]
[1779480079806,24.74,75816.92,0.0,-0.98555,3e-05,1.78153]
[1779480083833,24.74,75826.71,0.0,-0.98525,3e-05,1.81368]
[1779480084841,24.74,75834.81,0.0,-0.985,3e-05,1.84062]
[1779480085849,24.74,75839.59,0.0,-0.98485,3e-05,1.85667]
[1779480089098,24.74,75840.76,0.0,-0.98481,3e-05,1.86061]
[1779480089291,24.74,75844.7,0.0,-0.98469,3e-05,1.87394]
[1779480089876,24.74,75849.0,0.0,-0.98455,3e-05,1.88858]
[1779480092753,24.74,75850.09,0.0,-0.98453,3e-05,1.88981]
[1779480093229,24.74,75850.09,0.0,-0.98453,3e-05,1.88981]
[1779480093328,24.74,75852.33,0.0,-0.98446,3e-05,1.89747]
[1779480095919,24.74,75857.27,0.0,-0.9843,3e-05,1.91446]
[1779480096926,24.74,75862.3,0.0,-0.98413,3e-05,1.93188]
[1779480100954,24.74,75866.2,0.0,-0.984,3e-05,1.94547]
[1779480104982,24.74,75870.9,0.0,-0.98385,3e-05,1.96194]
[1779480110017,24.74,75869.09,0.0,-0.98391,3e-05,1.95558]
[1779480115000,24.74,75869.44,0.0,-0.9839,3e-05,1.95681]
[1779480115051,24.74,75873.91,0.0,-0.98375,3e-05,1.97255]
[1779480116273,24.74,75873.91,0.0,-0.98375,3e-05,1.97255]
[1779480116535,24.74,75873.91,0.0,-0.98375,3e-05,1.97255]
[1779480116544,24.74,75880.55,0.0,-0.98352,3e-05,1.99611]
[1779480118104,24.74,75881.91,0.0,-0.98347,3e-05,2.00096]
[1779480118487,24.74,75881.91,0.0,-0.98347,3e-05,2.00096]
[1779480118588,24.74,75873.37,0.0,-0.98376,3e-05,1.97064]
[1779480119080,24.74,75868.75,0.0,-0.98392,3e-05,1.95439]
[1779480121094,24.74,75874.87,0.0,-0.98371,3e-05,1.97594]
[1779480122102,24.74,75878.13,0.0,-0.9836,3e-05,1.9875]
[1779480124115,24.74,75879.88,0.0,-0.98354,3e-05,1.99372]
[1779480125122,24.74,75883.04,0.0,-0.98343,3e-05,2.005]
[1779480126575,24.74,75875.94,0.0,-0.98368,3e-05,1.97973]
[1779480127136,24.74,75867.09,0.0,-0.98397,3e-05,1.94858]
[1779480128150,24.74,75868.24,0.0,-0.98394,3e-05,1.9526]
[1779480129153,24.74,75866.52,0.0,-0.98399,3e-05,1.94658]
[1779480132174,24.74,75864.2,0.0,-0.98407,3e-05,1.93849]
[1779480133181,24.74,75861.67,0.0,-0.98415,3e-05,1.92969]
[1779480136074,24.74,75860.27,0.0,-0.9842,3e-05,1.92483]
[1779480136205,24.74,75855.72,0.0,-0.98435,3e-05,1.90912]
[1779480136897,24.74,75855.72,0.0,-0.98435,3e-05,1.90912]
[1779480137720,24.74,75850.37,0.0,-0.98452,3e-05,1.89077]
[1779480139226,24.74,75847.99,0.0,-0.9846,3e-05,1.88265]
[1779480141240,24.74,75846.41,0.0,-0.98465,3e-05,1.87727]
[1779480145270,24.74,75848.58,0.0,-0.98458,3e-05,1.88466]
[1779480147284,24.74,75846.84,0.0,-0.98464,3e-05,1.87873]
[1779480152319,24.74,75837.98,0.0,-0.98494,3e-05,1.84634]
[1779480153325,24.74,75836.05,0.0,-0.985,3e-05,1.83987]
[1779480155349,24.74,75840.63,0.0,-0.98485,3e-05,1.85525]
[1779480157363,24.74,75843.07,0.0,-0.98478,3e-05,1.86348]
[1779480162398,24.74,75849.83,0.0,-0.98456,3e-05,1.88643]
[1779480163405,24.74,75851.86,0.0,-0.98449,3e-05,1.89337]
[1779480166426,24.74,75850.2,0.0,-0.98455,3e-05,1.88769]
[1779480170460,24.74,75853.31,0.0,-0.98445,3e-05,1.89833]
[1779480171464,24.74,75857.04,0.0,-0.98433,3e-05,1.91115]
[1779480172471,24.74,75852.9,0.0,-0.98446,3e-05,1.89693]
[1779480173478,24.74,75851.24,0.0,-0.98451,3e-05,1.89125]
[1779480177506,24.74,75849.06,0.0,-0.98458,3e-05,1.8838]
[1779480182541,24.74,75848.17,0.0,-0.98461,3e-05,1.88077]
[1779480186569,24.74,75843.98,0.0,-0.98475,3e-05,1.86655]
[1779480191604,24.74,75843.43,0.0,-0.98477,3e-05,1.86469]
[1779480196639,24.74,75844.35,0.0,-0.98474,3e-05,1.86781]
[1779480201675,24.74,75842.55,0.0,-0.98479,3e-05,1.86172]
[1779480202681,24.74,75827.16,0.0,-0.98528,3e-05,1.81032]
[1779480203690,24.74,75823.74,0.0,-0.98538,3e-05,1.79905]
[1779480204695,24.74,75821.79,0.0,-0.98544,3e-05,1.79265]
[1779480208723,24.74,75826.21,0.0,-0.98531,3e-05,1.80718]
[1779480212751,24.74,75828.15,0.0,-0.98527,3e-05,1.81117]
[1779480217786,24.74,75824.32,0.0,-0.98538,3e-05,1.79854]
[1779480219800,24.74,75822.18,0.0,-0.98545,3e-05,1.79152]
[1779480221814,24.74,75817.91,0.0,-0.98558,3e-05,1.77757]
[1779480222821,24.74,75815.69,0.0,-0.98565,3e-05,1.77035]
[1779480227857,24.74,75815.1,0.0,-0.98567,3e-05,1.76843]
[1779480229870,24.74,75819.48,0.0,-0.98553,3e-05,1.78269]
[1779480230877,24.74,75830.43,0.0,-0.98519,3e-05,1.81871]
[1779480231884,24.74,75832.23,0.0,-0.98514,3e-05,1.82469]
[1779480232891,24.74,75831.35,0.0,-0.98517,3e-05,1.82177]
[1779480234905,24.74,75834.66,0.0,-0.98506,3e-05,1.83278]
[1779480235912,24.74,75843.89,0.0,-0.98477,3e-05,1.86378]
[1779480236921,24.74,75833.71,0.0,-0.98509,3e-05,1.82962]
[1779480237928,24.74,75820.96,0.0,-0.98549,3e-05,1.78752]
[1779480238934,24.74,75821.17,0.0,-0.98548,3e-05,1.78821]
[1779480239941,24.74,75823.51,0.0,-0.98541,3e-05,1.79588]
[1779480240949,24.74,75830.8,0.0,-0.98518,3e-05,1.81994]
[1779480241956,24.74,75833.63,0.0,-0.98509,3e-05,1.82935]
[1779480243970,24.74,75833.13,0.0,-0.98511,3e-05,1.82768]
[1779480245984,24.74,75828.44,0.0,-0.98526,3e-05,1.81212]
[1779480249005,24.74,75820.53,0.0,-0.9855,3e-05,1.78612]
[1779480250012,24.74,75815.25,0.0,-0.98566,3e-05,1.76892]
[1779480251019,24.74,75816.22,0.0,-0.98563,3e-05,1.77207]
[1779480253037,24.74,75814.65,0.0,-0.98568,3e-05,1.76698]
[1779480255051,24.74,75811.1,0.0,-0.98579,3e-05,1.7555]
[1779480256061,24.74,75808.42,0.0,-0.98587,3e-05,1.74687]
[1779480257068,24.74,75806.4,0.0,-0.98593,3e-05,1.74039]
[1779480258711,24.74,75803.8,0.0,-0.986,3e-05,1.73208]
[1779480260089,24.74,75799.08,0.0,-0.98614,3e-05,1.71707]
[1779480261096,24.74,75793.6,0.0,-0.9863,3e-05,1.69977]
[1779480262103,24.74,75790.27,0.0,-0.9864,3e-05,1.68933]
[1779480263110,24.74,75787.69,0.0,-0.98648,3e-05,1.68127]
[1779480265124,24.74,75781.49,0.0,-0.98665,3e-05,1.66203]
[1779480266131,24.74,75776.4,0.0,-0.9868,3e-05,1.64637]
[1779480267138,24.74,75778.34,0.0,-0.98674,3e-05,1.65233]
[1779480269152,24.74,75783.67,0.0,-0.98659,3e-05,1.66878]
[1779480270159,24.74,75787.56,0.0,-0.98648,3e-05,1.68086]
[1779480275234,24.74,75786.26,0.0,-0.98654,3e-05,1.67451]
[1779480276201,24.74,75783.76,0.0,-0.98661,3e-05,1.66676]
[1779480280229,24.74,75780.76,0.0,-0.98669,3e-05,1.65749]
[1779480281236,24.74,75779.09,0.0,-0.98674,3e-05,1.65235]
[1779480283250,24.74,75784.99,0.0,-0.98657,3e-05,1.67057]
[1779480284257,24.74,75794.17,0.0,-0.98631,3e-05,1.69924]
[1779480285265,24.74,75797.04,0.0,-0.98622,3e-05,1.70828]
[1779480287278,24.74,75800.33,0.0,-0.98613,3e-05,1.71869]
[1779480291307,24.74,75798.68,0.0,-0.98617,3e-05,1.71346]
[1779480296342,24.74,75799.2,0.0,-0.98616,3e-05,1.71511]
[1779480301378,24.74,75799.66,0.0,-0.98615,3e-05,1.71656]
[1779480302385,24.74,75803.36,0.0,-0.98604,3e-05,1.72832]
[1779480303392,24.74,75806.5,0.0,-0.98594,3e-05,1.73835]
[1779480305408,24.74,75802.95,0.0,-0.98605,3e-05,1.72702]
[1779480307427,24.74,75808.29,0.0,-0.98589,3e-05,1.74409]
[1779480308434,24.74,75811.21,0.0,-0.9858,3e-05,1.75348]
[1779480309442,24.74,75817.66,0.0,-0.98561,3e-05,1.77436]
[1779480314477,24.74,75819.05,0.0,-0.98556,3e-05,1.77889]
[1779480319514,24.74,75813.81,0.0,-0.98572,3e-05,1.76187]
[1779480320521,24.74,75810.85,0.0,-0.98581,3e-05,1.75232]
[1779480325556,24.74,75813.79,0.0,-0.98572,3e-05,1.76181]
[1779480326562,24.74,75816.67,0.0,-0.98564,3e-05,1.77114]
[1779480327570,24.74,75822.94,0.0,-0.98545,3e-05,1.7916]
[1779480332607,24.74,75822.05,0.0,-0.98549,3e-05,1.78628]
[1779480337641,24.74,75823.64,0.0,-0.98544,3e-05,1.79148]
[1779480342219,24.74,75824.43,0.0,-0.98542,3e-05,1.79408]
[1779480342676,24.74,75832.69,0.0,-0.98516,3e-05,1.82135]
[1779480343683,24.74,75833.6,0.0,-0.98513,3e-05,1.82437]
[1779480348718,24.74,75832.85,0.0,-0.98516,3e-05,1.82188]
[1779480353753,24.74,75832.28,0.0,-0.98518,3e-05,1.81998]
[1779480358792,24.74,75832.65,0.0,-0.98516,3e-05,1.82121]
[1779480362820,24.74,75826.52,0.0,-0.98535,3e-05,1.80095]
[1779480363827,24.74,75824.37,0.0,-0.98542,3e-05,1.79388]
[1779480365108,24.74,75824.32,0.0,-0.98542,3e-05,1.79372]
[1779480366848,24.74,75819.11,0.0,-0.98558,3e-05,1.77668]
[1779480367855,24.74,75828.83,0.0,-0.98528,3e-05,1.80856]
[1779480368862,24.74,75828.92,0.0,-0.98528,3e-05,1.80886]
[1779480369869,24.74,75831.92,0.0,-0.98519,3e-05,1.81879]
[1779480374904,24.74,75831.84,0.0,-0.98519,3e-05,1.81852]
[1779480378932,24.74,75842.0,0.0,-0.98487,3e-05,1.85247]
[1779480379822,24.74,75842.0,0.0,-0.98487,3e-05,1.85247]
[1779480379939,24.74,75852.82,0.0,-0.98452,3e-05,1.88916]
[1779480380946,24.74,75856.51,0.0,-0.9844,3e-05,1.9018]
[1779480382960,24.74,75853.45,0.0,-0.9845,3e-05,1.89132]
[1779480383967,24.74,75846.57,0.0,-0.98472,3e-05,1.8679]
[1779480385981,24.74,75848.3,0.0,-0.98467,3e-05,1.87377]
[1779480386988,24.74,75858.65,0.0,-0.98433,3e-05,1.90917]
[1779480387778,24.74,75858.65,0.0,-0.98433,3e-05,1.90917]
[1779480387995,24.74,75865.84,0.0,-0.9841,3e-05,1.93407]
[1779480389002,24.74,75863.52,0.0,-0.98417,3e-05,1.926]
[1779480390775,24.74,75862.11,0.0,-0.98422,3e-05,1.92112]
[1779480392025,24.74,75865.99,0.0,-0.98411,3e-05,1.93205]
[1779480395046,24.74,75868.31,0.0,-0.98403,3e-05,1.94014]
[1779480400081,24.74,75869.45,0.0,-0.984,3e-05,1.94412]
[1779480405885,24.74,75869.23,0.0,-0.984,3e-05,1.94335]
[1779480406134,24.74,75878.93,0.0,-0.98368,3e-05,1.97747]
[1779480408148,24.74,75880.76,0.0,-0.98361,3e-05,1.98396]
[1779480409155,24.74,75882.59,0.0,-0.98355,3e-05,1.99047]
[1779480411168,24.74,75880.56,0.0,-0.98362,3e-05,1.98325]
[1779480412176,24.74,75874.21,0.0,-0.98384,3e-05,1.96081]
[1779480414190,24.74,75871.69,0.0,-0.98392,3e-05,1.95196]
[1779480419226,24.74,75872.62,0.0,-0.98389,3e-05,1.95522]
[1779480420233,24.74,75878.28,0.0,-0.9837,3e-05,1.97517]
[1779480421240,24.74,75883.11,0.0,-0.98353,3e-05,1.99232]
[1779480422247,24.74,75883.72,0.0,-0.98351,3e-05,1.99449]
[1779480427282,24.74,75883.93,0.0,-0.98351,3e-05,1.99524]
[1779480432317,24.74,75884.01,0.0,-0.9835,3e-05,1.99553]
[1779480435886,24.74,75884.38,0.0,-0.98349,3e-05,1.99685]
[1779480436345,24.74,75891.98,0.0,-0.98323,3e-05,2.02411]
[1779480438359,24.74,75893.37,0.0,-0.98318,3e-05,2.02913]
[1779480442389,24.74,75896.62,0.0,-0.98307,3e-05,2.0409]
[1779480445411,24.74,75900.62,0.0,-0.98293,4e-05,2.05546]
[1779480446831,24.74,75900.62,0.0,-0.98293,4e-05,2.05546]
[1779480446900,24.74,75900.62,0.0,-0.98293,4e-05,2.05546]
[1779480446904,24.74,75901.49,0.0,-0.9829,4e-05,2.05863]
[1779480448506,24.74,75901.06,0.0,-0.98291,4e-05,2.05706]
[1779480449449,24.74,75899.48,0.0,-0.98297,4e-05,2.0513]
[1779480450165,24.74,75900.59,0.0,-0.98293,4e-05,2.05535]
[1779480450446,24.74,75904.55,0.0,-0.98279,4e-05,2.06984]
[1779480454474,24.74,75906.63,0.0,-0.98274,4e-05,2.07483]
[1779480455481,24.74,75908.78,0.0,-0.98266,4e-05,2.08275]
[1779480460516,24.74,75905.3,0.0,-0.98278,4e-05,2.06994]
[1779480461523,24.74,75898.85,0.0,-0.98301,4e-05,2.04638]
[1779480462530,24.74,75901.18,0.0,-0.98293,4e-05,2.05487]
[1779480463536,24.74,75903.17,0.0,-0.98286,4e-05,2.06214]
[1779480464544,24.74,75901.19,0.0,-0.98293,4e-05,2.0549]
[1779480465551,24.74,75898.59,0.0,-0.98302,4e-05,2.04543]
[1779480469579,24.74,75902.86,0.0,-0.98287,4e-05,2.061]
[1779480473607,24.74,75909.68,0.0,-0.98263,4e-05,2.08607]
[1779480474614,24.74,75911.43,0.0,-0.98257,4e-05,2.09253]
[1779480476630,24.74,75907.52,0.0,-0.9827,4e-05,2.0781]
[1779480477635,24.74,75911.19,0.0,-0.98257,4e-05,2.09165]
[1779480479673,24.74,75914.06,0.0,-0.98247,4e-05,2.10229]
[1779480480662,24.74,75907.49,0.0,-0.98271,4e-05,2.07799]
[1779480481669,24.74,75904.52,0.0,-0.98281,4e-05,2.06708]
[1779480485697,24.74,75910.19,0.0,-0.98261,4e-05,2.08795]
[1779480487711,24.74,75911.93,0.0,-0.98255,4e-05,2.09439]
[1779480489730,24.74,75907.59,0.0,-0.9827,4e-05,2.07836]
[1779480494764,24.74,75905.05,0.0,-0.98279,4e-05,2.06903]
[1779480495771,24.74,75901.89,0.0,-0.9829,4e-05,2.05746]
[1779480497557,24.74,75902.01,0.0,-0.9829,4e-05,2.0579]
[1779480497785,24.74,75896.51,0.0,-0.98309,3e-05,2.03788]
[1779480498792,24.74,75892.24,0.0,-0.98324,3e-05,2.02244]
[1779480501813,24.74,75888.43,0.0,-0.98337,3e-05,2.00874]
[1779480502819,24.74,75878.21,0.0,-0.98372,3e-05,1.97236]
[1779480503827,24.74,75877.53,0.0,-0.98374,3e-05,1.96995]
[1779480508862,24.74,75876.32,0.0,-0.98379,3e-05,1.96568]
[1779480509818,24.74,75876.32,0.0,-0.98379,3e-05,1.96568]
[1779480510880,24.74,75874.12,0.0,-0.98386,3e-05,1.95794]
[1779480511621,24.74,75874.12,0.0,-0.98386,3e-05,1.95794]
[1779480519943,24.74,75874.0,0.0,-0.98388,3e-05,1.95496]
[1779480524978,24.74,75874.05,0.0,-0.98388,3e-05,1.95514]
[1779480525986,24.74,75871.62,0.0,-0.98396,3e-05,1.94662]
[1779480531021,24.74,75871.39,0.0,-0.98397,3e-05,1.94581]
[1779480533035,24.74,75869.57,0.0,-0.98403,3e-05,1.93945]
[1779480538072,24.74,75869.46,0.0,-0.98404,3e-05,1.93907]
[1779480540086,24.74,75871.56,0.0,-0.98397,3e-05,1.94641]
[1779480544114,24.74,75869.08,0.0,-0.98405,3e-05,1.93774]
[1779480549149,24.74,75868.25,0.0,-0.98408,3e-05,1.93485]
[1779480554184,24.74,75868.68,0.0,-0.98406,3e-05,1.93635]
[1779480561237,24.74,75867.75,0.0,-0.98409,3e-05,1.93311]
[1779480562240,24.74,75871.95,0.0,-0.98395,3e-05,1.94777]
[1779480563247,24.74,75873.97,0.0,-0.98388,3e-05,1.95486]
[1779480568282,24.74,75876.14,0.0,-0.98381,3e-05,1.96249]
[1779480569289,24.74,75877.72,0.0,-0.98376,3e-05,1.96806]
[1779480570997,24.74,75877.72,0.0,-0.98376,3e-05,1.96806]
[1779480571303,24.74,75882.37,0.0,-0.98362,3e-05,1.98195]
[1779480572311,24.74,75886.04,0.0,-0.9835,3e-05,1.99501]
[1779480573317,24.74,75889.04,0.0,-0.98339,3e-05,2.00573]
[1779480574324,24.74,75891.3,0.0,-0.98332,3e-05,2.01384]
[1779480576169,24.74,75891.3,0.0,-0.98332,3e-05,2.01384]
[1779480576247,24.74,75895.0,0.0,-0.98319,3e-05,2.02718]
[1779480576338,24.74,75907.54,0.0,-0.98275,4e-05,2.07287]
[1779480577345,24.74,75911.86,0.0,-0.98259,4e-05,2.08879]
[1779480578352,24.74,75911.98,0.0,-0.98259,4e-05,2.08924]
[1779480581674,24.74,75911.45,0.0,-0.98261,4e-05,2.08728]
[1779480588422,24.74,75910.01,0.0,-0.98266,4e-05,2.08196]
[1779480593457,24.74,75911.5,0.0,-0.98261,4e-05,2.08746]
[1779480599499,24.74,75915.09,0.0,-0.98248,4e-05,2.10076]
[1779480601513,24.74,75917.05,0.0,-0.98241,4e-05,2.10805]
[1779480602491,24.74,75917.05,0.0,-0.98241,4e-05,2.10805]
[1779480602520,24.74,75918.82,0.0,-0.98234,4e-05,2.11465]
[1779480603527,24.74,75924.61,0.0,-0.98213,4e-05,2.13634]
[1779480604534,24.74,75930.04,0.0,-0.98193,4e-05,2.15684]
[1779480605541,24.74,75932.29,0.0,-0.98185,4e-05,2.16538]
[1779480607555,24.74,75934.29,0.0,-0.98177,4e-05,2.17299]
[1779480608563,24.74,75932.37,0.0,-0.98184,4e-05,2.16568]
[1779480613600,24.74,75933.03,0.0,-0.98182,4e-05,2.16819]
[1779480616628,24.74,75928.1,0.0,-0.982,4e-05,2.1495]
[1779480617635,24.74,75919.9,0.0,-0.9823,4e-05,2.11868]
[1779480618642,24.74,75918.88,0.0,-0.98234,4e-05,2.11487]
[1779480623684,24.74,75918.19,0.0,-0.98236,4e-05,2.1123]
[1779480628719,24.74,75917.35,0.0,-0.98239,4e-05,2.10917]
[1779480630733,24.74,75915.6,0.0,-0.98246,4e-05,2.10265]
[1779480632747,24.74,75913.08,0.0,-0.98257,4e-05,2.09064]
[1779480637782,24.74,75913.63,0.0,-0.98255,4e-05,2.09267]
[1779480642818,24.74,75912.8,0.0,-0.98258,4e-05,2.0896]
[1779480646846,24.74,75914.53,0.0,-0.98252,4e-05,2.09601]
[1779480649867,24.74,75916.79,0.0,-0.98244,4e-05,2.1044]
[1779480653895,24.74,75918.78,0.0,-0.98236,4e-05,2.11181]
[1779480658930,24.74,75916.69,0.0,-0.98244,4e-05,2.10403]
[1779480661951,24.74,75914.47,0.0,-0.98252,4e-05,2.09579]
[1779480662958,24.74,75910.13,0.0,-0.98268,4e-05,2.07974]
[1779480663965,24.74,75906.51,0.0,-0.9828,4e-05,2.06644]
[1779480667993,24.74,75909.15,0.0,-0.98271,4e-05,2.07614]
[1779480669000,24.74,75911.37,0.0,-0.98263,4e-05,2.08432]
[1779480672024,24.74,75914.14,0.0,-0.98253,4e-05,2.09456]
[1779480677059,24.74,75914.24,0.0,-0.98253,4e-05,2.09493]
[1779480682095,24.74,75914.86,0.0,-0.98251,4e-05,2.09723]
[1779480687130,24.74,75915.66,0.0,-0.98248,4e-05,2.1002]
[1779480690151,24.74,75904.38,0.0,-0.98288,4e-05,2.05864]
[1779480691159,24.74,75901.47,0.0,-0.983,4e-05,2.04539]
[1779480694179,24.74,75899.75,0.0,-0.98306,4e-05,2.03914]
[1779480698207,24.74,75897.75,0.0,-0.98313,3e-05,2.03188]
[1779480703241,24.74,75897.84,0.0,-0.98313,3e-05,2.03221]
[1779480705256,24.74,75899.83,0.0,-0.98306,4e-05,2.03943]
[1779480712311,24.74,75898.11,0.0,-0.98312,3e-05,2.03319]
[1779480717346,24.74,75897.55,0.0,-0.98314,3e-05,2.03116]
[1779480727416,24.74,75892.78,0.0,-0.98331,3e-05,2.01395]
[1779480728423,24.74,75894.77,0.0,-0.98324,3e-05,2.02112]
[1779480729429,24.74,75899.33,0.0,-0.98308,3e-05,2.03761]
[1779480731444,24.74,75901.02,0.0,-0.98302,4e-05,2.04375]
[1779480733458,24.74,75886.51,0.0,-0.98352,3e-05,1.99151]
[1779480734465,24.74,75881.02,0.0,-0.98371,3e-05,1.97202]
[1779480735472,24.74,75881.66,0.0,-0.98369,3e-05,1.97428]
[1779480740507,24.74,75880.6,0.0,-0.98372,3e-05,1.97053]
[1779480745542,24.74,75880.25,0.0,-0.98373,3e-05,1.96929]
[1779480750577,24.74,75879.9,0.0,-0.98375,3e-05,1.96806]
[1779480755485,24.74,75878.12,0.0,-0.98383,3e-05,1.95922]
[1779480755620,24.74,75878.12,0.0,-0.98383,3e-05,1.95922]
[1779480756281,24.74,75873.72,0.0,-0.98397,3e-05,1.94378]
[1779480756620,24.74,75876.14,0.0,-0.98389,3e-05,1.95226]
[1779480758634,24.74,75873.29,0.0,-0.98399,3e-05,1.94227]
[1779480759641,24.74,75865.36,0.0,-0.98425,3e-05,1.9147]
[1779480760648,24.74,75864.01,0.0,-0.9843,3e-05,1.91004]
[1779480764677,24.74,75854.28,0.0,-0.98461,3e-05,1.87669]
[1779480765684,24.74,75850.9,0.0,-0.98472,3e-05,1.86521]
[1779480767698,24.74,75852.6,0.0,-0.98467,3e-05,1.87098]
[1779480772735,24.74,75851.14,0.0,-0.98471,3e-05,1.86603]
[1779480777771,24.74,75849.17,0.0,-0.98478,3e-05,1.85936]
[1779480781967,24.74,75847.92,0.0,-0.98482,3e-05,1.85514]
[1779480782046,24.74,75845.14,0.0,-0.9849,3e-05,1.84578]
[1779480782806,24.74,75840.78,0.0,-0.98504,3e-05,1.83118]
[1779480783813,24.74,75843.44,0.0,-0.98496,3e-05,1.84008]
[1779480784820,24.74,75852.15,0.0,-0.98468,3e-05,1.86945]
[1779480785827,24.74,75852.84,0.0,-0.98466,3e-05,1.87179]
[1779480786640,24.74,75852.84,0.0,-0.98466,3e-05,1.87179]
[1779480786834,24.74,75866.2,0.0,-0.98422,3e-05,1.91761]
[1779480788494,24.74,75869.09,0.0,-0.98413,3e-05,1.92763]
[1779480789463,24.74,75869.09,0.0,-0.98413,3e-05,1.92763]
[1779480788849,24.74,75873.37,0.0,-0.98399,3e-05,1.94255]
[1779480789856,24.74,75870.25,0.0,-0.98409,3e-05,1.93167]
[1779480792877,24.74,75872.98,0.0,-0.984,3e-05,1.94119]
[1779480798919,24.74,75872.29,0.0,-0.98402,3e-05,1.93878]
[1779480800933,24.74,75874.46,0.0,-0.98395,3e-05,1.94637]
[1779480805968,24.74,75876.52,0.0,-0.98388,3e-05,1.95359]
[1779480811004,24.74,75875.27,0.0,-0.98394,3e-05,1.94665]
[1779480812012,24.74,75882.47,0.0,-0.9837,3e-05,1.972]
[1779480813020,24.74,75885.13,0.0,-0.98361,3e-05,1.98143]
[1779480816040,24.74,75887.32,0.0,-0.98353,3e-05,1.98922]
[1779480820545,24.74,75886.67,0.0,-0.98356,3e-05,1.98691]
[1779480824099,24.74,75891.64,0.0,-0.98339,3e-05,2.00466]
[1779480825103,24.74,75888.23,0.0,-0.9835,3e-05,1.99246]
[1779480826110,24.74,75885.79,0.0,-0.98359,3e-05,1.98378]
[1779480831145,24.74,75886.43,0.0,-0.98356,3e-05,1.98605]
[1779480836180,24.74,75886.56,0.0,-0.98356,3e-05,1.98651]
[1779480841215,24.74,75886.99,0.0,-0.98355,3e-05,1.98804]
[1779480846251,24.74,75886.47,0.0,-0.98356,3e-05,1.98619]
[1779480850278,24.74,75883.22,0.0,-0.98367,3e-05,1.97466]
[1779480852292,24.74,75885.42,0.0,-0.9836,3e-05,1.98246]
[1779480856320,24.74,75883.19,0.0,-0.98368,3e-05,1.97455]
[1779480861355,24.74,75882.7,0.0,-0.98369,3e-05,1.97281]
[1779480862362,24.74,75880.5,0.0,-0.98377,3e-05,1.96504]
[1779480863369,24.74,75876.56,0.0,-0.9839,3e-05,1.95118]
[1779480864376,24.74,75874.12,0.0,-0.98398,3e-05,1.94263]
[1779480869412,24.74,75874.32,0.0,-0.98397,3e-05,1.94333]
[1779480872302,24.74,75874.27,0.0,-0.98398,3e-05,1.94315]
[1779480872432,24.74,75869.44,0.0,-0.98416,3e-05,1.92378]
[1779480872876,24.74,75869.44,0.0,-0.98416,3e-05,1.92378]
[1779480873439,24.74,75867.55,0.0,-0.98422,3e-05,1.91723]
[1779480874446,24.74,75865.47,0.0,-0.98429,3e-05,1.91004]
[1779480879481,24.74,75865.3,0.0,-0.98429,3e-05,1.90945]
[1779480882502,24.74,75852.88,0.0,-0.9847,3e-05,1.86696]
[1779480882659,24.74,75852.88,0.0,-0.9847,3e-05,1.86696]
[1779480883509,24.74,75846.26,0.0,-0.98491,3e-05,1.84461]
[1779480884516,24.74,75844.04,0.0,-0.98498,3e-05,1.83717]
[1779480889551,24.74,75843.16,0.0,-0.98501,3e-05,1.83422]
[1779480891566,24.74,75841.27,0.0,-0.98507,3e-05,1.82791]
[1779480894586,24.74,75844.89,0.0,-0.98495,3e-05,1.84002]
[1779480895593,24.74,75847.5,0.0,-0.98487,3e-05,1.84878]
[1779480896600,24.74,75845.07,0.0,-0.98495,3e-05,1.84062]
[1779480898614,24.74,75843.0,0.0,-0.98501,3e-05,1.83369]
[1779480899621,24.74,75841.4,0.0,-0.98506,3e-05,1.82834]
[1779480901634,24.74,75839.78,0.0,-0.98511,3e-05,1.82295]
[1779480902643,24.74,75836.87,0.0,-0.9852,3e-05,1.81328]
[1779480903649,24.74,75835.37,0.0,-0.98525,3e-05,1.80831]
[1779480905662,24.74,75838.31,0.0,-0.98516,3e-05,1.81806]
[1779480908684,24.74,75836.37,0.0,-0.98522,3e-05,1.81162]
[1779480909691,24.74,75839.33,0.0,-0.98513,3e-05,1.82145]
[1779480910698,24.74,75842.55,0.0,-0.98503,3e-05,1.83218]
[1779480911705,24.74,75845.53,0.0,-0.98493,3e-05,1.84216]
[1779480916740,24.74,75844.17,0.0,-0.98497,3e-05,1.8376]
[1779480918754,24.74,75840.53,0.0,-0.98509,3e-05,1.82544]
[1779480923800,24.74,75835.42,0.0,-0.98525,3e-05,1.80848]
[1779480924798,24.74,75831.59,0.0,-0.98537,3e-05,1.79585]
[1779480927825,24.74,75832.18,0.0,-0.98535,3e-05,1.79779]
[1779480928828,24.74,75845.28,0.0,-0.98494,3e-05,1.84132]
[1779480929835,24.74,75844.56,0.0,-0.98496,3e-05,1.83891]
[1779480934870,24.74,75844.17,0.0,-0.98499,3e-05,1.83515]
[1779480938897,24.74,75842.08,0.0,-0.98506,3e-05,1.82816]
[1779480943933,24.74,75842.57,0.0,-0.98504,3e-05,1.8298]
[1779480944940,24.74,75854.12,0.0,-0.98468,3e-05,1.86868]
[1779480945947,24.74,75856.92,0.0,-0.98459,3e-05,1.8782]
[1779480947714,24.74,75858.37,0.0,-0.98454,3e-05,1.88315]
[1779480952996,24.74,75861.92,0.0,-0.98442,3e-05,1.8953]
[1779480958032,24.74,75862.67,0.0,-0.9844,3e-05,1.89788]
[1779480963071,24.74,75861.09,0.0,-0.98445,3e-05,1.89245]
[1779480964566,24.74,75861.09,0.0,-0.98445,3e-05,1.89245]
[1779480965085,24.74,75870.27,0.0,-0.98415,3e-05,1.92413]
[1779480966093,24.74,75872.89,0.0,-0.98406,3e-05,1.93324]
[1779480967516,24.74,75875.27,0.0,-0.98398,3e-05,1.94155]
[1779480968106,24.74,75885.15,0.0,-0.98365,3e-05,1.97634]
[1779480969113,24.74,75888.89,0.0,-0.98352,3e-05,1.98964]
[1779480974147,24.74,75888.97,0.0,-0.98352,3e-05,1.98992]
[1779480979183,24.74,75888.97,0.0,-0.98352,3e-05,1.98992]
[1779480979743,24.74,75888.97,0.0,-0.98352,3e-05,1.98992]
[1779480986232,24.74,75883.47,0.0,-0.98371,3e-05,1.97039]
[1779480991267,24.74,75882.92,0.0,-0.98375,3e-05,1.96588]
[1779480998316,24.74,75883.04,0.0,-0.98374,3e-05,1.9663]
[1779481000330,24.74,75880.26,0.0,-0.98384,3e-05,1.9565]
[1779481002344,24.74,75883.02,0.0,-0.98374,3e-05,1.96623]
[1779481007379,24.74,75882.58,0.0,-0.98376,3e-05,1.96467]
[1779481011407,24.74,75885.34,0.0,-0.98366,3e-05,1.97444]
[1779481012414,24.74,75892.75,0.0,-0.98341,3e-05,2.00083]
[1779481013421,24.74,75897.0,0.0,-0.98326,3e-05,2.01609]
[1779481018456,24.74,75896.73,0.0,-0.98327,3e-05,2.01512]
[1779481022484,24.74,75894.67,0.0,-0.98334,3e-05,2.00771]
[1779481023491,24.74,75891.52,0.0,-0.98345,3e-05,1.99643]
[1779481026512,24.74,75886.82,0.0,-0.98361,3e-05,1.97969]
[1779481028529,24.74,75883.7,0.0,-0.98372,3e-05,1.96863]
[1779481030543,24.74,75881.44,0.0,-0.9838,3e-05,1.96065]
[1779481031550,24.74,75876.18,0.0,-0.98397,3e-05,1.94218]
[1779481036585,24.74,75878.05,0.0,-0.98391,3e-05,1.94873]
[1779481040613,24.74,75879.78,0.0,-0.98385,3e-05,1.95481]
[1779481041620,24.74,75877.64,0.0,-0.98392,3e-05,1.9473]
[1779481045896,24.74,75878.13,0.0,-0.98391,3e-05,1.94902]
[1779481046655,24.74,75875.13,0.0,-0.98401,3e-05,1.93851]
[1779481051690,24.74,75873.88,0.0,-0.98407,3e-05,1.93161]
[1779481053566,24.74,75873.8,0.0,-0.98407,3e-05,1.93133]
[1779481054713,24.74,75879.07,0.0,-0.9839,3e-05,1.94976]
[1779481054937,24.74,75879.07,0.0,-0.9839,3e-05,1.94976]
[1779481056727,24.74,75882.43,0.0,-0.98378,3e-05,1.96158]
[1779481058741,24.74,75886.07,0.0,-0.98366,3e-05,1.97444]
[1779481059748,24.74,75888.25,0.0,-0.98358,3e-05,1.98218]
[1779481063783,24.74,75890.85,0.0,-0.9835,3e-05,1.99144]
[1779481064789,24.74,75895.16,0.0,-0.98335,3e-05,2.00687]
[1779481065797,24.74,75897.27,0.0,-0.98327,3e-05,2.01445]
[1779481068604,24.74,75896.31,0.0,-0.98331,3e-05,2.011]
[1779481073853,24.74,75895.64,0.0,-0.98333,3e-05,2.00859]
[1779481076874,24.74,75893.92,0.0,-0.98339,3e-05,2.00242]
[1779481081909,24.74,75894.61,0.0,-0.98337,3e-05,2.00489]
[1779481086944,24.74,75895.18,0.0,-0.98335,3e-05,2.00694]
[1779481088958,24.74,75896.81,0.0,-0.98329,3e-05,2.0128]
[1779481093993,24.74,75893.44,0.0,-0.98341,3e-05,2.0007]
[1779481099031,24.74,75894.14,0.0,-0.98338,3e-05,2.00321]
[1779481104068,24.74,75895.87,0.0,-0.98332,3e-05,2.00942]
[1779481105075,24.74,75900.3,0.0,-0.98317,3e-05,2.02538]
[1779481106082,24.74,75903.34,0.0,-0.98306,4e-05,2.03639]
[1779481107089,24.74,75901.7,0.0,-0.98312,3e-05,2.03045]
[1779481113131,24.74,75901.28,0.0,-0.98316,3e-05,2.0263]
[1779481115171,24.74,75896.88,0.0,-0.98331,3e-05,2.01044]
[1779481116175,24.74,75894.26,0.0,-0.9834,3e-05,2.00103]
[1779481119197,24.74,75884.16,0.0,-0.98374,3e-05,1.96511]
[1779481120204,24.74,75881.74,0.0,-0.98383,3e-05,1.95658]
[1779481121210,24.74,75879.2,0.0,-0.98391,3e-05,1.94765]
[1779481122140,24.74,75879.2,0.0,-0.98391,3e-05,1.94765]
[1779481122218,24.74,75877.24,0.0,-0.98398,3e-05,1.94079]
[1779481123225,24.74,75869.45,0.0,-0.98424,3e-05,1.91369]
[1779481124232,24.74,75868.16,0.0,-0.98428,3e-05,1.90923]
[1779481126246,24.74,75866.38,0.0,-0.98434,3e-05,1.90309]
[1779481131281,24.74,75867.99,0.0,-0.98428,3e-05,1.90864]
[1779481132548,24.74,75867.99,0.0,-0.98428,3e-05,1.90864]
[1779481133295,24.74,75864.69,0.0,-0.98439,3e-05,1.89728]
[1779481135309,24.74,75861.8,0.0,-0.98449,3e-05,1.88737]
[1779481140344,24.74,75861.97,0.0,-0.98448,3e-05,1.88795]
[1779481145379,24.74,75862.61,0.0,-0.98446,3e-05,1.89014]
[1779481147393,24.74,75860.32,0.0,-0.98453,3e-05,1.88231]
[1779481147958,24.74,75860.32,0.0,-0.98453,3e-05,1.88231]
[1779481148400,24.74,75851.62,0.0,-0.98481,3e-05,1.85278]
[1779481149407,24.74,75846.04,0.0,-0.98499,3e-05,1.83403]
[1779481150414,24.74,75843.9,0.0,-0.98506,3e-05,1.82688]
[1779481152428,24.74,75839.52,0.0,-0.9852,3e-05,1.81231]
[1779481156456,24.74,75832.7,0.0,-0.98541,3e-05,1.78981]
[1779481157463,24.74,75830.25,0.0,-0.98548,3e-05,1.78178]
[1779481158470,24.74,75826.37,0.0,-0.9856,3e-05,1.76912]
[1779481159477,24.74,75823.43,0.0,-0.98569,3e-05,1.75958]
[1779481160485,24.74,75821.98,0.0,-0.98574,3e-05,1.75488]
[1779481161491,24.74,75819.27,0.0,-0.98582,3e-05,1.74614]
[1779481162498,24.74,75817.68,0.0,-0.98587,3e-05,1.74103]
[1779481163505,24.74,75820.7,0.0,-0.98578,3e-05,1.75075]
[1779481164512,24.74,75823.86,0.0,-0.98568,3e-05,1.76097]
[1779481165519,24.74,75827.48,0.0,-0.98557,3e-05,1.77273]
[1779481167533,24.74,75830.41,0.0,-0.98548,3e-05,1.7823]
[1779481168540,24.74,75837.26,0.0,-0.98527,3e-05,1.80483]
[1779481169547,24.74,75838.84,0.0,-0.98522,3e-05,1.81006]
[1779481173576,24.74,75843.13,0.0,-0.9851,3e-05,1.82186]
[1779481178614,24.74,75842.44,0.0,-0.98513,3e-05,1.81956]
[1779481180628,24.74,75844.61,0.0,-0.98506,3e-05,1.82679]
[1779481184659,24.74,75848.8,0.0,-0.98492,3e-05,1.84081]
[1779481185664,24.74,75850.72,0.0,-0.98486,3e-05,1.84727]
[1779481187680,24.74,75852.27,0.0,-0.98481,3e-05,1.85249]
[1779481189694,24.74,75850.71,0.0,-0.98486,3e-05,1.84724]
[1779481192715,24.74,75847.84,0.0,-0.98495,3e-05,1.83759]
[1779481197750,24.74,75849.52,0.0,-0.9849,3e-05,1.84323]
[1779481199764,24.74,75851.55,0.0,-0.98484,3e-05,1.85006]
[1779481203792,24.74,75848.76,0.0,-0.98493,3e-05,1.84068]
[1779481208828,24.74,75847.39,0.0,-0.98497,3e-05,1.83609]
[1779481213863,24.74,75847.05,0.0,-0.98498,3e-05,1.83495]
[1779481214870,24.74,75849.16,0.0,-0.98491,3e-05,1.84202]
[1779481219905,24.74,75848.99,0.0,-0.98492,3e-05,1.84145]
[1779481224940,24.74,75849.93,0.0,-0.98489,3e-05,1.84461]
[1779481228968,24.74,75848.24,0.0,-0.98494,3e-05,1.83894]
[1779481232996,24.74,75844.75,0.0,-0.98507,3e-05,1.8248]
[1779481235012,24.74,75836.7,0.0,-0.98532,3e-05,1.79812]
[1779481237042,24.74,75835.53,0.0,-0.98536,3e-05,1.79426]
[1779481241070,24.74,75830.09,0.0,-0.98553,3e-05,1.77643]
[1779481242077,24.74,75827.68,0.0,-0.9856,3e-05,1.76858]
[1779481244091,24.74,75825.21,0.0,-0.98568,3e-05,1.76055]
[1779481245105,24.74,75823.57,0.0,-0.98573,3e-05,1.75524]
[1779481246107,24.74,75810.18,0.0,-0.98613,3e-05,1.71236]
[1779481247115,24.74,75808.08,0.0,-0.98619,3e-05,1.7057]
[1779481248122,24.74,75808.09,0.0,-0.98619,3e-05,1.70574]
[1779481251144,24.74,75813.34,0.0,-0.98603,3e-05,1.7224]
[1779481252151,24.74,75815.17,0.0,-0.98598,3e-05,1.72824]
[1779481257186,24.74,75815.32,0.0,-0.98597,3e-05,1.72872]
[1779481258195,24.74,75813.25,0.0,-0.98604,3e-05,1.72211]
[1779481259202,24.74,75811.22,0.0,-0.9861,3e-05,1.71566]
[1779481261216,24.74,75808.41,0.0,-0.98618,3e-05,1.70675]
[1779481262223,24.74,75806.84,0.0,-0.98623,3e-05,1.70179]
[1779481264237,24.74,75808.25,0.0,-0.98618,3e-05,1.70624]
[1779481268265,24.74,75806.72,0.0,-0.98623,3e-05,1.70141]
[1779481272293,24.74,75808.8,0.0,-0.98617,3e-05,1.70798]
[1779481273300,24.74,75810.27,0.0,-0.98612,3e-05,1.71264]
[1779481275314,24.74,75812.07,0.0,-0.98607,3e-05,1.71836]
[1779481280349,24.74,75812.57,0.0,-0.98606,3e-05,1.71995]
[1779481281355,24.74,75823.03,0.0,-0.98574,3e-05,1.7535]
[1779481282363,24.74,75825.58,0.0,-0.98567,3e-05,1.76175]
[1779481283370,24.74,75827.08,0.0,-0.98562,3e-05,1.76663]
[1779481285384,24.74,75831.23,0.0,-0.98549,3e-05,1.78016]
[1779481286390,24.74,75833.41,0.0,-0.98543,3e-05,1.7873]
[1779481287398,24.74,75836.34,0.0,-0.98533,3e-05,1.79693]
[1779481288405,24.74,75839.64,0.0,-0.98523,3e-05,1.80783]
[1779481289412,24.74,75844.21,0.0,-0.98509,3e-05,1.823]
[1779481291426,24.74,75847.04,0.0,-0.98502,3e-05,1.82999]
[1779481296068,24.74,75847.51,0.0,-0.985,3e-05,1.83157]
[1779481296461,24.74,75851.51,0.0,-0.98488,3e-05,1.84498]
[1779481299484,24.74,75857.37,0.0,-0.98469,3e-05,1.86478]
[1779481304523,24.74,75859.07,0.0,-0.98463,3e-05,1.87055]
[1779481305529,24.74,75865.63,0.0,-0.98442,3e-05,1.89296]
[1779481306224,24.74,75865.63,0.0,-0.98442,3e-05,1.89296]
[1779481306537,24.74,75869.47,0.0,-0.9843,3e-05,1.90618]
[1779481308552,24.74,75876.09,0.0,-0.98408,3e-05,1.92913]
[1779481310568,24.74,75879.61,0.0,-0.98396,3e-05,1.94142]
[1779481311575,24.74,75882.35,0.0,-0.98387,3e-05,1.95103]
[1779481312582,24.74,75884.17,0.0,-0.98381,3e-05,1.95744]
[1779481316610,24.74,75877.05,0.0,-0.98404,3e-05,1.93248]
[1779481317617,24.74,75866.88,0.0,-0.98438,3e-05,1.89726]
[1779481318624,24.74,75862.32,0.0,-0.98453,3e-05,1.88163]
[1779481320638,24.74,75860.52,0.0,-0.98459,3e-05,1.87549]
[1779481322652,24.74,75866.87,0.0,-0.98438,3e-05,1.89722]
[1779481324666,24.74,75870.14,0.0,-0.98427,3e-05,1.90849]
[1779481329701,24.74,75869.46,0.0,-0.9843,3e-05,1.90614]
[1779481334736,24.74,75869.32,0.0,-0.9843,3e-05,1.90566]
[1779481339771,24.74,75869.29,0.0,-0.9843,3e-05,1.90556]
[1779481344806,24.74,75868.93,0.0,-0.98431,3e-05,1.90432]
[1779481349841,24.74,75868.16,0.0,-0.98434,3e-05,1.90166]
[1779481353180,24.74,75868.9,0.0,-0.98433,3e-05,1.90169]
[1779481353869,24.74,75861.34,0.0,-0.98458,3e-05,1.87578]
[1779481354876,24.74,75860.52,0.0,-0.98461,3e-05,1.87299]
[1779481356890,24.74,75858.05,0.0,-0.98469,3e-05,1.8646]
[1779481357497,24.74,75858.05,0.0,-0.98469,3e-05,1.8646]
[1779481357899,24.74,75838.93,0.0,-0.98529,3e-05,1.80061]
[1779481358905,24.74,75830.89,0.0,-0.98554,3e-05,1.77422]
[1779481359912,24.74,75830.28,0.0,-0.98556,3e-05,1.77223]
[1779481364947,24.74,75830.08,0.0,-0.98557,3e-05,1.77158]
[1779481369982,24.74,75829.77,0.0,-0.98557,3e-05,1.77057]
[1779481371996,24.74,75831.69,0.0,-0.98552,3e-05,1.77683]
[1779481373003,24.74,75833.53,0.0,-0.98546,3e-05,1.78285]
[1779481378042,24.74,75838.62,0.0,-0.9853,3e-05,1.79958]
[1779481379047,24.74,75843.83,0.0,-0.98514,3e-05,1.81684]
[1779481383075,24.74,75842.27,0.0,-0.98519,3e-05,1.81166]
[1779481390125,24.74,75843.8,0.0,-0.98514,3e-05,1.81674]
[1779481395160,24.74,75843.47,0.0,-0.98515,3e-05,1.81564]
[1779481399188,24.74,75845.84,0.0,-0.98508,3e-05,1.82353]
[1779481404223,24.74,75845.11,0.0,-0.9851,3e-05,1.8211]
[1779481406209,24.74,75845.0,0.0,-0.9851,3e-05,1.82073]
[1779481406237,24.74,75849.29,0.0,-0.98497,3e-05,1.83506]
[1779481407244,24.74,75852.82,0.0,-0.98485,3e-05,1.84692]
[1779481409259,24.74,75853.59,0.0,-0.98483,3e-05,1.84951]
[1779481410265,24.74,75857.35,0.0,-0.98471,3e-05,1.86222]
[1779481411273,24.74,75860.85,0.0,-0.98462,3e-05,1.87162]
[1779481412236,24.74,75860.85,0.0,-0.98462,3e-05,1.87162]
[1779481412280,24.74,75868.28,0.0,-0.98437,3e-05,1.89703]
[1779481414294,24.74,75870.25,0.0,-0.98431,3e-05,1.90382]
[1779481419329,24.74,75861.66,0.0,-0.98459,3e-05,1.87437]
[1779481420336,24.74,75858.84,0.0,-0.98468,3e-05,1.86479]
[1779481425373,24.74,75858.01,0.0,-0.98471,3e-05,1.86197]
[1779481430406,24.74,75858.17,0.0,-0.9847,3e-05,1.86251]
[1779481433430,24.74,75865.71,0.0,-0.98446,3e-05,1.88821]
[1779481434437,24.74,75868.3,0.0,-0.98437,3e-05,1.8971]
[1779481438105,24.74,75869.07,0.0,-0.98435,3e-05,1.89975]
[1779481438207,24.74,75839.79,0.0,-0.98528,3e-05,1.80101]
[1779481438544,24.74,75839.79,0.0,-0.98528,3e-05,1.80101]
[1779481438551,24.74,75834.84,0.0,-0.98544,3e-05,1.78473]
[1779481440961,24.74,75835.87,0.0,-0.98541,3e-05,1.7881]
[1779481446536,24.74,75832.59,0.0,-0.98551,3e-05,1.77736]
[1779481448543,24.74,75834.91,0.0,-0.98544,3e-05,1.78495]
[1779481450557,24.74,75837.36,0.0,-0.98536,3e-05,1.793]
[1779481455592,24.74,75838.4,0.0,-0.98533,3e-05,1.79643]
[1779481463648,24.74,75835.91,0.0,-0.9854,3e-05,1.78824]
[1779481466673,24.74,75840.11,0.0,-0.98527,3e-05,1.80207]
[1779481467678,24.74,75845.85,0.0,-0.98509,3e-05,1.82111]
[1779481471706,24.74,75842.52,0.0,-0.98522,3e-05,1.8076]
[1779481472713,24.74,75836.57,0.0,-0.9854,3e-05,1.78798]
[1779481475734,24.74,75841.9,0.0,-0.98524,3e-05,1.80555]
[1779481481776,24.74,75841.4,0.0,-0.98525,3e-05,1.8039]
[1779481484802,24.74,75843.64,0.0,-0.98518,3e-05,1.81132]
[1779481485809,24.74,75845.48,0.0,-0.98513,3e-05,1.81743]
[1779481489840,24.74,75847.07,0.0,-0.98508,3e-05,1.82272]
[1779481490846,24.74,75840.84,0.0,-0.98527,3e-05,1.80204]
[1779481493867,24.74,75849.71,0.0,-0.98499,3e-05,1.83154]
[1779481494874,24.74,75853.11,0.0,-0.98488,3e-05,1.84295]
[1779481499908,24.74,75853.46,0.0,-0.98487,3e-05,1.84412]
[1779481501923,24.74,75851.03,0.0,-0.98495,3e-05,1.83596]
[1779481503937,24.74,75831.24,0.0,-0.98557,3e-05,1.77054]
[1779481504944,24.74,75823.37,0.0,-0.98581,3e-05,1.74504]
[1779481505951,24.74,75825.18,0.0,-0.98575,3e-05,1.75088]
[1779481507965,24.74,75821.39,0.0,-0.98587,3e-05,1.73867]
[1779481508972,24.74,75819.43,0.0,-0.98593,3e-05,1.73238]
[1779481510986,24.74,75822.48,0.0,-0.98583,3e-05,1.74218]
[1779481516021,24.74,75823.47,0.0,-0.9858,3e-05,1.74536]
[1779481521056,24.74,75822.95,0.0,-0.98582,3e-05,1.74369]
[1779481526091,24.74,75822.76,0.0,-0.98583,3e-05,1.74308]
[1779481527099,24.74,75820.62,0.0,-0.98589,3e-05,1.7362]
[1779481530120,24.74,75822.09,0.0,-0.98585,3e-05,1.74092]
[1779481536162,24.74,75824.7,0.0,-0.98579,3e-05,1.74694]
[1779481539183,24.74,75826.24,0.0,-0.98574,3e-05,1.75191]
[1779481545225,24.74,75839.89,0.0,-0.98532,3e-05,1.79647]
[1779481546232,24.74,75849.82,0.0,-0.98501,3e-05,1.82945]
[1779481547238,24.74,75850.2,0.0,-0.985,3e-05,1.83072]
[1779481550260,24.74,75852.2,0.0,-0.98493,3e-05,1.83742]
[1779481555295,24.74,75853.91,0.0,-0.98488,3e-05,1.84316]
[1779481558317,24.74,75851.91,0.0,-0.98494,3e-05,1.83645]
[1779481559324,24.74,75849.63,0.0,-0.98501,3e-05,1.82881]
[1779481561338,24.74,75852.12,0.0,-0.98494,3e-05,1.83715]
[1779481563352,24.74,75849.75,0.0,-0.98501,3e-05,1.82921]
[1779481567381,24.74,75848.0,0.0,-0.98507,3e-05,1.82337]
[1779481570402,24.74,75846.44,0.0,-0.98511,3e-05,1.81817]
[1779481571408,24.74,75844.33,0.0,-0.98518,3e-05,1.81116]
[1779481575437,24.74,75849.76,0.0,-0.98501,3e-05,1.82925]
[1779481576444,24.74,75854.68,0.0,-0.98485,3e-05,1.84575]
[1779481577451,24.74,75852.78,0.0,-0.98491,3e-05,1.83937]
[1779481582487,24.74,75854.23,0.0,-0.98487,3e-05,1.84424]
[1779481585324,24.74,75851.23,0.0,-0.98496,3e-05,1.83417]
[1779481587522,24.74,75847.36,0.0,-0.98509,3e-05,1.82123]
[1779481592557,24.74,75847.82,0.0,-0.98509,3e-05,1.82031]
[1779481597592,24.74,75848.46,0.0,-0.98507,3e-05,1.82244]
[1779481602627,24.74,75847.37,0.0,-0.9851,3e-05,1.81881]
[1779481604641,24.74,75851.42,0.0,-0.98498,3e-05,1.83234]
[1779481605648,24.74,75853.39,0.0,-0.98491,3e-05,1.83894]
[1779481606655,24.74,75856.46,0.0,-0.98482,3e-05,1.84928]
[1779481608671,24.74,75869.45,0.0,-0.9844,3e-05,1.8935]
[1779481609678,24.74,75873.85,0.0,-0.98425,3e-05,1.90866]
[1779481610685,24.74,75868.57,0.0,-0.98442,3e-05,1.89048]
[1779481612699,24.74,75864.93,0.0,-0.98454,3e-05,1.87802]
[1779481613705,24.74,75862.59,0.0,-0.98462,3e-05,1.87004]
[1779481614713,24.74,75864.42,0.0,-0.98456,3e-05,1.87628]
[1779481619748,24.74,75864.5,0.0,-0.98456,3e-05,1.87655]
[1779481621763,24.74,75862.77,0.0,-0.98461,3e-05,1.87066]
[1779481624784,24.74,75856.36,0.0,-0.98482,3e-05,1.84894]
[1779481625790,24.74,75854.86,0.0,-0.98487,3e-05,1.84388]
[1779481628813,24.74,75859.43,0.0,-0.98472,3e-05,1.85931]
[1779481629819,24.74,75869.59,0.0,-0.98439,3e-05,1.89398]
[1779481630825,24.74,75870.44,0.0,-0.98436,3e-05,1.8969]
[1779481639890,24.74,75870.86,0.0,-0.98435,3e-05,1.89835]
[1779481642910,24.74,75866.15,0.0,-0.9845,3e-05,1.88219]
[1779481643916,24.74,75863.81,0.0,-0.98458,3e-05,1.8742]
[1779481648952,24.74,75865.44,0.0,-0.98453,3e-05,1.87976]
[1779481652980,24.74,75867.03,0.0,-0.98449,3e-05,1.88269]
[1779481659021,24.74,75866.26,0.0,-0.98452,3e-05,1.88005]
[1779481664057,24.74,75866.99,0.0,-0.9845,3e-05,1.88255]
[1779481670099,24.74,75868.03,0.0,-0.98446,3e-05,1.88611]
[1779481672113,24.74,75865.38,0.0,-0.98455,3e-05,1.87705]
[1779481675134,24.74,75867.35,0.0,-0.98448,3e-05,1.88378]
[1779481678155,24.74,75869.29,0.0,-0.98442,3e-05,1.89043]
[1779481682183,24.74,75867.74,0.0,-0.98447,3e-05,1.88512]
[1779481684197,24.74,75864.19,0.0,-0.98459,3e-05,1.87299]
[1779481689232,24.74,75862.42,0.0,-0.98464,3e-05,1.86697]
[1779481694267,24.74,75860.24,0.0,-0.98471,3e-05,1.85957]
[1779481695274,24.74,75863.61,0.0,-0.98461,3e-05,1.87102]
[1779481698295,24.74,75860.69,0.0,-0.9847,3e-05,1.86109]
[1779481706351,24.74,75860.49,0.0,-0.98471,3e-05,1.86042]
[1779481711386,24.74,75861.83,0.0,-0.98468,3e-05,1.86247]
[1779481712393,24.74,75860.1,0.0,-0.98474,3e-05,1.8566]
[1779481714407,24.74,75857.22,0.0,-0.98483,3e-05,1.84688]
[1779481719442,24.74,75856.69,0.0,-0.98485,3e-05,1.84509]
[1779481724477,24.74,75856.88,0.0,-0.98484,3e-05,1.84573]
[1779481727498,24.74,75860.41,0.0,-0.98473,3e-05,1.85765]
[1779481728505,24.74,75867.04,0.0,-0.98451,3e-05,1.88021]
[1779481729512,24.74,75869.94,0.0,-0.98442,3e-05,1.89014]
[1779481731526,24.74,75877.99,0.0,-0.98415,3e-05,1.91793]
[1779481733540,24.74,75875.41,0.0,-0.98424,3e-05,1.90899]
[1779481735554,24.74,75873.77,0.0,-0.98429,3e-05,1.90333]
[1779481740589,24.74,75873.42,0.0,-0.98431,3e-05,1.90212]
[1779481741596,24.74,75877.25,0.0,-0.98418,3e-05,1.91537]
[1779481742603,24.74,75878.98,0.0,-0.98412,3e-05,1.92137]
[1779481745624,24.74,75881.06,0.0,-0.98405,3e-05,1.92861]
[1779481750659,24.74,75880.97,0.0,-0.98405,3e-05,1.9283]
[1779481755694,24.74,75881.28,0.0,-0.98404,3e-05,1.92938]
[1779481758715,24.74,75885.88,0.0,-0.98389,3e-05,1.94548]
[1779481759722,24.74,75887.48,0.0,-0.98384,3e-05,1.9511]
[1779481763750,24.74,75892.07,0.0,-0.98368,3e-05,1.9673]
[1779481764758,24.74,75895.49,0.0,-0.98356,3e-05,1.97944]
[1779481768786,24.74,75893.12,0.0,-0.98364,3e-05,1.97102]
[1779481770801,24.74,75895.5,0.0,-0.98356,3e-05,1.97948]
[1779481772815,24.74,75897.37,0.0,-0.98352,3e-05,1.98354]
[1779481774829,24.74,75901.15,0.0,-0.98339,3e-05,1.99705]
[1779481779864,24.74,75900.75,0.0,-0.9834,3e-05,1.99562]
[1779481785906,24.74,75899.7,0.0,-0.98344,3e-05,1.99186]
[1779481786913,24.74,75893.27,0.0,-0.98366,3e-05,1.96897]
[1779481791948,24.74,75891.84,0.0,-0.98371,3e-05,1.96391]
[1779481794969,24.74,75888.63,0.0,-0.98382,3e-05,1.95258]
[1779481800016,24.74,75887.05,0.0,-0.98387,3e-05,1.94702]
[1779481801025,24.74,75881.16,0.0,-0.98407,3e-05,1.92641]
[1779481802027,24.74,75866.68,0.0,-0.98455,3e-05,1.87647]
[1779481803034,24.74,75862.63,0.0,-0.98468,3e-05,1.86269]
[1779481806056,24.74,75864.55,0.0,-0.98461,3e-05,1.86921]
[1779481811092,24.74,75865.47,0.0,-0.98459,3e-05,1.87235]
[1779481812098,24.74,75863.48,0.0,-0.98465,3e-05,1.86557]
[1779481813106,24.74,75861.66,0.0,-0.98471,3e-05,1.8594]
[1779481818141,24.74,75862.44,0.0,-0.98468,3e-05,1.86204]
[1779481823176,24.74,75862.47,0.0,-0.98468,3e-05,1.86214]
[1779481828211,24.74,75862.57,0.0,-0.98468,3e-05,1.86248]
[1779481833251,24.74,75862.39,0.0,-0.9847,3e-05,1.85938]
[1779481836272,24.74,75864.19,0.0,-0.98465,3e-05,1.86549]
[1779481840301,24.74,75862.52,0.0,-0.9847,3e-05,1.85982]
[1779481845336,24.74,75861.09,0.0,-0.98475,3e-05,1.85498]
[1779481847351,24.74,75864.69,0.0,-0.98463,3e-05,1.86719]
[1779481848358,24.74,75867.14,0.0,-0.98455,3e-05,1.87554]
[1779481854400,24.74,75869.6,0.0,-0.98447,3e-05,1.88395]
[1779481856414,24.74,75866.95,0.0,-0.98456,3e-05,1.87489]
[1779481857421,24.74,75862.79,0.0,-0.98469,3e-05,1.86074]
[1779481862456,24.74,75854.94,0.0,-0.98494,3e-05,1.83426]
[1779481863479,24.74,75825.27,0.0,-0.98586,3e-05,1.73684]
[1779481864748,24.74,75825.27,0.0,-0.98586,3e-05,1.73684]
[1779481864522,24.74,75791.0,0.0,-0.98686,3e-05,1.62945]
[1779481865500,24.74,75779.3,0.0,-0.98719,3e-05,1.59401]
[1779481866963,24.74,75779.3,0.0,-0.98719,3e-05,1.59401]
[1779481867796,24.74,75779.3,0.0,-0.98719,3e-05,1.59401]
[1779481866646,24.74,75747.85,0.0,-0.98804,3e-05,1.5018]
[1779481869157,24.74,75747.85,0.0,-0.98804,3e-05,1.5018]
[1779481868736,24.74,75741.27,0.0,-0.98821,3e-05,1.48305]
[1779481869621,24.74,75747.15,0.0,-0.98805,3e-05,1.49979]
[1779481870657,24.74,75747.69,0.0,-0.98804,3e-05,1.50134]
[1779481871666,24.74,75753.91,0.0,-0.98788,3e-05,1.51923]
[1779481872673,24.74,75758.58,0.0,-0.98775,3e-05,1.53277]
[1779481873679,24.74,75758.09,0.0,-0.98777,3e-05,1.53134]
[1779481876553,24.74,75759.0,0.0,-0.98774,3e-05,1.53399]
[1779481877707,24.74,75756.13,0.0,-0.98782,3e-05,1.52565]
[1779481882742,24.74,75755.48,0.0,-0.98784,3e-05,1.52377]
[1779481884756,24.74,75752.14,0.0,-0.98792,3e-05,1.51412]
[1779481886195,24.74,75751.13,0.0,-0.98795,3e-05,1.51121]
[1779481886777,24.74,75779.67,0.0,-0.98718,3e-05,1.59513]
[1779481887784,24.74,75792.48,0.0,-0.98682,3e-05,1.63398]
[1779481888190,24.74,75792.48,0.0,-0.98682,3e-05,1.63398]
[1779481888791,24.74,75793.22,0.0,-0.9868,3e-05,1.63624]
[1779481892819,24.74,75789.11,0.0,-0.98693,3e-05,1.6214]
[1779481893826,24.74,75780.98,0.0,-0.98716,3e-05,1.59681]
[1779481894833,24.74,75779.59,0.0,-0.9872,3e-05,1.59263]
[1779481895840,24.74,75774.59,0.0,-0.98734,3e-05,1.57769]
[1779481896847,24.74,75770.69,0.0,-0.98744,3e-05,1.5661]
[1779481897854,24.74,75764.97,0.0,-0.9876,3e-05,1.54924]
[1779481898015,24.74,75764.97,0.0,-0.9876,3e-05,1.54924]
[1779481898861,24.74,75767.97,0.0,-0.98752,3e-05,1.55807]
[1779481899868,24.74,75773.11,0.0,-0.98738,3e-05,1.57328]
[1779481901886,24.74,75812.24,0.0,-0.98627,3e-05,1.69303]
[1779481902893,24.74,75799.4,0.0,-0.98664,3e-05,1.65296]
[1779481903897,24.74,75796.53,0.0,-0.98672,3e-05,1.64411]
[1779481905912,24.74,75794.57,0.0,-0.98678,3e-05,1.63809]
[1779481907924,24.74,75787.92,0.0,-0.98697,3e-05,1.61779]
[1779481908932,24.74,75778.94,0.0,-0.98722,3e-05,1.59068]
[1779481909939,24.74,75772.66,0.0,-0.98739,3e-05,1.57195]
[1779481910946,24.74,75753.56,0.0,-0.9879,3e-05,1.51604]
[1779481911953,24.74,75750.84,0.0,-0.98797,3e-05,1.5082]
[1779481917197,24.74,75750.2,0.0,-0.98799,3e-05,1.50637]
[1779481917498,24.74,75750.2,0.0,-0.98799,3e-05,1.50637]
[1779481917570,24.74,75748.49,0.0,-0.98804,3e-05,1.50147]
[1779481917997,24.74,75742.94,0.0,-0.98818,3e-05,1.48564]
[1779481919128,24.74,75745.04,0.0,-0.98813,3e-05,1.49161]
[1779481920185,24.74,75745.04,0.0,-0.98813,3e-05,1.49161]
[1779481920287,24.74,75748.12,0.0,-0.98805,3e-05,1.50041]
[1779481923034,24.74,75762.01,0.0,-0.98768,3e-05,1.54057]
[1779481924066,24.74,75768.55,0.0,-0.9875,3e-05,1.55978]
[1779481929091,24.74,75754.4,0.0,-0.98788,3e-05,1.51846]
[1779481930097,24.74,75755.08,0.0,-0.98786,3e-05,1.52043]
[1779481931106,24.74,75757.07,0.0,-0.98781,3e-05,1.52619]
[1779481935298,24.74,75757.03,0.0,-0.98781,3e-05,1.52607]
[1779481935380,24.74,75758.55,0.0,-0.98777,3e-05,1.53049]
[1779481939171,24.74,75762.62,0.0,-0.98766,3e-05,1.54236]
[1779481941185,24.74,75767.41,0.0,-0.98753,3e-05,1.55642]
[1779481942192,24.74,75763.59,0.0,-0.98764,3e-05,1.54519]
[1779481944206,24.74,75765.15,0.0,-0.98759,3e-05,1.54977]
[1779481949852,24.74,75764.62,0.0,-0.98761,3e-05,1.54821]
[1779481953269,24.74,75766.06,0.0,-0.98759,3e-05,1.55023]
[1779481954276,24.74,75767.77,0.0,-0.98754,3e-05,1.55526]
[1779481959752,24.74,75768.56,0.0,-0.98752,3e-05,1.55759]
[1779481959830,24.74,75768.97,0.0,-0.98751,3e-05,1.5588]
[1779481960152,24.74,75768.97,0.0,-0.98751,3e-05,1.5588]
[1779481960318,24.74,75777.28,0.0,-0.98728,3e-05,1.58347]
[1779481961328,24.74,75782.72,0.0,-0.98713,3e-05,1.59979]
[1779481962334,24.74,75781.01,0.0,-0.98718,3e-05,1.59464]
[1779481963341,24.74,75778.65,0.0,-0.98724,3e-05,1.58757]
[1779481965355,24.74,75774.59,0.0,-0.98735,3e-05,1.57545]
[1779481966362,24.74,75771.61,0.0,-0.98744,3e-05,1.5666]
[1779481968376,24.74,75776.39,0.0,-0.98731,3e-05,1.58081]
[1779481969383,24.74,75779.54,0.0,-0.98722,3e-05,1.59023]
[1779481972068,24.74,75779.4,0.0,-0.98722,3e-05,1.58981]
[1779481972296,24.74,75779.4,0.0,-0.98722,3e-05,1.58981]
[1779481974587,24.74,75780.27,0.0,-0.9872,3e-05,1.59242]
[1779481974686,24.74,75783.98,0.0,-0.9871,3e-05,1.60359]
[1779481975425,24.74,75789.09,0.0,-0.98695,3e-05,1.61906]
[1779481976364,24.74,75789.09,0.0,-0.98695,3e-05,1.61906]
[1779481977578,24.74,75789.78,0.0,-0.98693,3e-05,1.62116]
[1779481977905,24.74,75791.95,0.0,-0.98687,3e-05,1.62778]
[1779481978535,24.74,75791.95,0.0,-0.98687,3e-05,1.62778]
[1779481979002,24.74,75791.95,0.0,-0.98687,3e-05,1.62778]
[1779481978567,24.74,75770.22,0.0,-0.98747,3e-05,1.56249]
[1779481979461,24.74,75765.48,0.0,-0.9876,3e-05,1.54853]
[1779481980468,24.74,75766.85,0.0,-0.98757,3e-05,1.55255]
[1779481981597,24.74,75766.85,0.0,-0.98757,3e-05,1.55255]
[1779481981690,24.74,75766.85,0.0,-0.98757,3e-05,1.55255]
[1779481982887,24.74,75766.75,0.0,-0.98757,3e-05,1.55226]
[1779481982976,24.74,75768.64,0.0,-0.98752,3e-05,1.55782]
[1779481983497,24.74,75773.6,0.0,-0.98738,3e-05,1.57251]
[1779481985017,24.74,75777.69,0.0,-0.98727,3e-05,1.58469]
[1779481986518,24.74,75780.16,0.0,-0.9872,3e-05,1.59209]
[1779481991688,24.74,75781.0,0.0,-0.98718,3e-05,1.59461]
[1779481991733,24.74,75784.18,0.0,-0.98709,3e-05,1.60419]
[1779481992560,24.74,75786.91,0.0,-0.98701,3e-05,1.61245]
[1779481993567,24.74,75789.18,0.0,-0.98695,3e-05,1.61934]
[1779481995844,24.74,75790.38,0.0,-0.98692,3e-05,1.62299]
[1779481997595,24.74,75805.95,0.0,-0.98647,3e-05,1.67098]
[1779481998602,24.74,75808.55,0.0,-0.98639,3e-05,1.6791]
[1779481999779,24.74,75808.55,0.0,-0.98639,3e-05,1.6791]
[1779481999846,24.74,75808.86,0.0,-0.98639,3e-05,1.68007]
[1779482000222,24.74,75808.86,0.0,-0.98639,3e-05,1.68007]
[1779482003637,24.74,75812.19,0.0,-0.98629,3e-05,1.69052]
[1779482008672,24.74,75810.74,0.0,-0.98633,3e-05,1.68597]
[1779482009678,24.74,75808.8,0.0,-0.98639,3e-05,1.67988]
[1779482010686,24.74,75807.61,0.0,-0.98642,3e-05,1.67616]
[1779482011774,24.74,75807.61,0.0,-0.98642,3e-05,1.67616]
[1779482011873,24.74,75804.29,0.0,-0.98654,3e-05,1.66349]
[1779482012700,24.74,75802.49,0.0,-0.98659,3e-05,1.6579]
[1779482013707,24.74,75795.09,0.0,-0.9868,3e-05,1.6351]
[1779482014714,24.74,75791.79,0.0,-0.98689,3e-05,1.62501]
[1779482015721,24.74,75792.48,0.0,-0.98687,3e-05,1.62711]
[1779482016730,24.74,75795.24,0.0,-0.9868,3e-05,1.63556]
[1779482018744,24.74,75798.66,0.0,-0.9867,3e-05,1.64607]
[1779482019753,24.74,75803.62,0.0,-0.98656,3e-05,1.66141]
[1779482020760,24.74,75805.34,0.0,-0.98651,3e-05,1.66675]
[1779482021768,24.74,75808.15,0.0,-0.98642,3e-05,1.67552]
[1779482022774,24.74,75809.98,0.0,-0.98637,3e-05,1.68124]
[1779482023774,24.74,75809.98,0.0,-0.98637,3e-05,1.68124]
[1779482026802,24.74,75811.47,0.0,-0.98633,3e-05,1.68592]
[1779482028817,24.74,75808.82,0.0,-0.9864,3e-05,1.67761]
[1779482029823,24.74,75807.58,0.0,-0.98644,3e-05,1.67374]
[1779482034858,24.74,75807.75,0.0,-0.98644,3e-05,1.67427]
[1779482037879,24.74,75802.76,0.0,-0.98658,3e-05,1.65874]
[1779482039893,24.74,75805.1,0.0,-0.98651,3e-05,1.66601]
[1779482040919,24.74,75813.39,0.0,-0.98627,3e-05,1.69196]
[1779482041926,24.74,75817.45,0.0,-0.98615,3e-05,1.70478]
[1779482046962,24.74,75817.23,0.0,-0.98616,3e-05,1.70408]
[1779482047969,24.74,75815.2,0.0,-0.98622,3e-05,1.69766]
[1779482048976,24.74,75812.98,0.0,-0.98628,3e-05,1.69066]
[1779482049983,24.74,75811.39,0.0,-0.98633,3e-05,1.68567]
[1779482050990,24.74,75809.27,0.0,-0.98639,3e-05,1.67902]
[1779482056027,24.74,75812.06,0.0,-0.98631,3e-05,1.68777]
[1779482057035,24.74,75814.47,0.0,-0.98624,3e-05,1.69536]
[1779482061064,24.74,75812.77,0.0,-0.98629,3e-05,1.69]
[1779482066098,24.74,75814.85,0.0,-0.98623,3e-05,1.69656]
[1779482068113,24.74,75819.13,0.0,-0.9861,3e-05,1.71011]
[1779482069129,24.74,75832.92,0.0,-0.98569,3e-05,1.75435]
[1779482069814,24.74,75832.92,0.0,-0.98569,3e-05,1.75435]
[1779482070129,24.74,75837.42,0.0,-0.98555,3e-05,1.76898]
[1779482071775,24.74,75837.2,0.0,-0.98557,3e-05,1.76584]
[1779482071909,24.74,75837.2,0.0,-0.98557,3e-05,1.76584]
[1779482072143,24.74,75837.41,0.0,-0.98557,3e-05,1.76653]
[1779482075164,24.74,75834.41,0.0,-0.98566,3e-05,1.75677]
[1779482076171,24.74,75833.08,0.0,-0.9857,3e-05,1.75246]
[1779482081422,24.74,75832.34,0.0,-0.98572,3e-05,1.75007]
[1779482081778,24.74,75832.34,0.0,-0.98572,3e-05,1.75007]
[1779482084880,24.74,75832.51,0.0,-0.98572,3e-05,1.75062]
[1779482085425,24.74,75844.24,0.0,-0.98536,3e-05,1.7889]
[1779482086244,24.74,75855.7,0.0,-0.985,3e-05,1.82692]
[1779482087251,24.74,75859.57,0.0,-0.98487,3e-05,1.83991]
[1779482088258,24.74,75863.69,0.0,-0.98474,3e-05,1.85381]
[1779482093913,24.74,75864.5,0.0,-0.98472,3e-05,1.85655]
[1779482099381,24.74,75864.52,0.0,-0.98471,3e-05,1.85662]
[1779482101352,24.74,75861.02,0.0,-0.98483,3e-05,1.84479]
[1779482102491,24.74,75861.02,0.0,-0.98483,3e-05,1.84479]
[1779482102551,24.74,75855.09,0.0,-0.98502,3e-05,1.82488]
[1779482103372,24.74,75849.29,0.0,-0.9852,3e-05,1.80558]
[1779482104379,24.74,75850.52,0.0,-0.98516,3e-05,1.80966]
[1779482109414,24.74,75849.69,0.0,-0.98519,3e-05,1.8069]
[1779482112435,24.74,75858.08,0.0,-0.98492,3e-05,1.8349]
[1779482114178,24.74,75858.08,0.0,-0.98492,3e-05,1.8349]
[1779482113442,24.74,75862.58,0.0,-0.98478,3e-05,1.85006]
[1779482114449,24.74,75864.13,0.0,-0.98473,3e-05,1.8553]
[1779482116463,24.74,75865.75,0.0,-0.98467,3e-05,1.86079]
[1779482121498,24.74,75865.02,0.0,-0.9847,3e-05,1.85832]
[1779482126533,24.74,75864.82,0.0,-0.9847,3e-05,1.85764]
[1779482131568,24.74,75864.26,0.0,-0.98474,3e-05,1.85325]
[1779482133582,24.74,75860.22,0.0,-0.98487,3e-05,1.83962]
[1779482134589,24.74,75857.84,0.0,-0.98495,3e-05,1.83162]
[1779482135597,24.74,75856.53,0.0,-0.98499,3e-05,1.82723]
[1779482138618,24.74,75855.05,0.0,-0.98504,3e-05,1.82228]
[1779482143653,24.74,75851.85,0.0,-0.98514,3e-05,1.81162]
[1779482147681,24.74,75854.39,0.0,-0.98506,3e-05,1.82008]
[1779482148691,24.74,75858.29,0.0,-0.98493,3e-05,1.83313]
[1779482149696,24.74,75863.87,0.0,-0.98476,3e-05,1.85193]
[1779482150703,24.74,75865.39,0.0,-0.98471,3e-05,1.85707]
[1779482155739,24.74,75865.61,0.0,-0.9847,3e-05,1.85782]
[1779482157753,24.74,75866.93,0.0,-0.98466,3e-05,1.8623]
[1779482161781,24.74,75864.91,0.0,-0.98472,3e-05,1.85545]
[1779482162789,24.74,75860.04,0.0,-0.98488,3e-05,1.83901]
[1779482163796,24.74,75858.33,0.0,-0.98493,3e-05,1.83326]
[1779482165810,24.74,75856.27,0.0,-0.985,3e-05,1.82636]
[1779482166817,24.74,75858.76,0.0,-0.98492,3e-05,1.83471]
[1779482167824,24.74,75861.37,0.0,-0.98484,3e-05,1.84349]
[1779482172863,24.74,75862.56,0.0,-0.9848,3e-05,1.8475]
[1779482174877,24.74,75864.0,0.0,-0.98475,3e-05,1.85237]
[1779482179912,24.74,75863.77,0.0,-0.98476,3e-05,1.85159]
[1779482182935,24.74,75866.28,0.0,-0.98468,3e-05,1.86009]
[1779482184215,24.74,75866.28,0.0,-0.98468,3e-05,1.86009]
[1779482184255,24.74,75873.9,0.0,-0.98443,3e-05,1.8861]
[1779482184947,24.74,75876.1,0.0,-0.98436,3e-05,1.89366]
[1779482185954,24.74,75877.21,0.0,-0.98432,3e-05,1.89748]
[1779482188975,24.74,75878.53,0.0,-0.98428,3e-05,1.90203]
[1779482193002,24.74,75880.06,0.0,-0.98425,3e-05,1.90478]
[1779482197042,24.74,75876.2,0.0,-0.98437,3e-05,1.89147]
[1779482197775,24.74,75876.2,0.0,-0.98437,3e-05,1.89147]
[1779482198260,24.74,75876.2,0.0,-0.98437,3e-05,1.89147]
[1779482198049,24.74,75876.41,0.0,-0.98437,3e-05,1.89219]
[1779482200063,24.74,75879.22,0.0,-0.98427,3e-05,1.90188]
[1779482202077,24.74,75880.82,0.0,-0.98422,3e-05,1.90741]
[1779482204358,24.74,75881.04,0.0,-0.98421,3e-05,1.90817]
[1779482207112,24.74,75879.51,0.0,-0.98426,3e-05,1.90288]
[1779482208119,24.74,75877.32,0.0,-0.98434,3e-05,1.89533]
[1779482210492,24.74,75877.13,0.0,-0.98434,3e-05,1.89467]
[1779482213154,24.74,75872.42,0.0,-0.9845,3e-05,1.87851]
[1779482214161,24.74,75867.35,0.0,-0.98466,3e-05,1.86123]
[1779482215156,24.74,75867.35,0.0,-0.98466,3e-05,1.86123]
[1779482215168,24.74,75869.18,0.0,-0.9846,3e-05,1.86745]
[1779482216078,24.74,75869.18,0.0,-0.9846,3e-05,1.86745]
[1779482216175,24.74,75846.69,0.0,-0.98532,3e-05,1.79209]
[1779482216855,24.74,75846.69,0.0,-0.98532,3e-05,1.79209]
[1779482216926,24.74,75846.69,0.0,-0.98532,3e-05,1.79209]
[1779482217182,24.74,75830.77,0.0,-0.98581,3e-05,1.74021]
[1779482218189,24.74,75824.87,0.0,-0.98599,3e-05,1.72128]
[1779482219196,24.74,75824.63,0.0,-0.98599,3e-05,1.72051]
[1779482220203,24.74,75826.83,0.0,-0.98593,3e-05,1.72755]
[1779482220695,24.74,75826.83,0.0,-0.98593,3e-05,1.72755]
[1779482220894,24.74,75826.83,0.0,-0.98593,3e-05,1.72755]
[1779482221216,24.74,75826.83,0.0,-0.98593,3e-05,1.72755]
[1779482221237,24.74,75834.02,0.0,-0.98571,3e-05,1.7507]
[1779482222170,24.74,75834.02,0.0,-0.98571,3e-05,1.7507]
[1779482222217,24.74,75841.72,0.0,-0.98547,3e-05,1.77576]
[1779482223224,24.74,75838.53,0.0,-0.98557,3e-05,1.76535]
[1779482226245,24.74,75833.01,0.0,-0.98574,3e-05,1.74743]
[1779482227252,24.74,75835.17,0.0,-0.98567,3e-05,1.75443]
[1779482228259,24.74,75838.53,0.0,-0.98557,3e-05,1.76535]
[1779482232288,24.74,75836.93,0.0,-0.98562,3e-05,1.76014]
[1779482233295,24.74,75834.92,0.0,-0.98568,3e-05,1.75362]
[1779482237323,24.74,75833.62,0.0,-0.98572,3e-05,1.74941]
[1779482240344,24.74,75835.98,0.0,-0.98565,3e-05,1.75705]
[1779482241351,24.74,75838.58,0.0,-0.98557,3e-05,1.76551]
[1779482243365,24.74,75840.04,0.0,-0.98552,3e-05,1.77027]
[1779482244372,24.74,75844.64,0.0,-0.98538,3e-05,1.78534]
[1779482245379,24.74,75848.49,0.0,-0.98526,3e-05,1.79803]
[1779482246774,24.74,75848.49,0.0,-0.98526,3e-05,1.79803]
[1779482246874,24.74,75854.6,0.0,-0.98507,3e-05,1.81832]
[1779482248400,24.74,75848.89,0.0,-0.98525,3e-05,1.79936]
[1779482251950,24.74,75844.29,0.0,-0.98541,3e-05,1.78176]
[1779482252773,24.74,75844.29,0.0,-0.98541,3e-05,1.78176]
[1779482253435,24.74,75848.91,0.0,-0.98527,3e-05,1.79698]
[1779482254442,24.74,75850.77,0.0,-0.98521,3e-05,1.80313]
[1779482255449,24.74,75849.39,0.0,-0.98525,3e-05,1.79856]
[1779482257463,24.74,75850.89,0.0,-0.98521,3e-05,1.80353]
[1779482262498,24.74,75850.3,0.0,-0.98523,3e-05,1.80157]
[1779482266776,24.74,75850.58,0.0,-0.98522,3e-05,1.8025]
[1779482269547,24.74,75852.36,0.0,-0.98516,3e-05,1.80841]
[1779482270555,24.74,75855.97,0.0,-0.98505,3e-05,1.82042]
[1779482274582,24.74,75858.95,0.0,-0.98495,3e-05,1.83039]
[1779482276596,24.74,75860.27,0.0,-0.98491,3e-05,1.83482]
[1779482281631,24.74,75858.16,0.0,-0.98498,3e-05,1.82775]
[1779482283645,24.74,75855.01,0.0,-0.98508,3e-05,1.81722]
[1779482285659,24.74,75853.56,0.0,-0.98512,3e-05,1.81239]
[1779482288680,24.74,75852.16,0.0,-0.98517,3e-05,1.80774]
[1779482292708,24.74,75850.99,0.0,-0.9852,3e-05,1.80386]
[1779482297742,24.74,75851.3,0.0,-0.98519,3e-05,1.80489]
[1779482302778,24.74,75851.16,0.0,-0.9852,3e-05,1.80442]
[1779482304792,24.74,75852.6,0.0,-0.98515,3e-05,1.8092]
[1779482305799,24.74,75854.82,0.0,-0.98508,3e-05,1.81659]
[1779482310834,24.74,75857.06,0.0,-0.98501,3e-05,1.82407]
[1779482311840,24.74,75858.23,0.0,-0.98499,3e-05,1.82551]
[1779482314862,24.74,75860.54,0.0,-0.98492,3e-05,1.83325]
[1779482315869,24.74,75856.84,0.0,-0.98504,3e-05,1.82086]
[1779482316875,24.74,75855.14,0.0,-0.98509,3e-05,1.81519]
[1779482321911,24.74,75852.94,0.0,-0.98516,3e-05,1.80788]
[1779482322918,24.74,75851.07,0.0,-0.98522,3e-05,1.80167]
[1779482323985,24.74,75853.55,0.0,-0.98514,3e-05,1.8099]
[1779482329970,24.74,75850.71,0.0,-0.98523,3e-05,1.80048]
[1779482335008,24.74,75850.97,0.0,-0.98522,3e-05,1.80134]
[1779482338025,24.74,75853.57,0.0,-0.98514,3e-05,1.80997]
[1779482339032,24.74,75858.6,0.0,-0.98498,3e-05,1.82675]
[1779482340039,24.74,75863.62,0.0,-0.98482,3e-05,1.84362]
[1779482341046,24.74,75864.95,0.0,-0.98478,3e-05,1.8481]
[1779482343367,24.74,75864.95,0.0,-0.98478,3e-05,1.8481]
[1779482344067,24.74,75868.33,0.0,-0.98467,3e-05,1.85955]
[1779482345074,24.74,75873.05,0.0,-0.98452,3e-05,1.87563]
[1779482346081,24.74,75874.58,0.0,-0.98447,3e-05,1.88086]
[1779482347261,24.74,75874.58,0.0,-0.98447,3e-05,1.88086]
[1779482349101,24.74,75876.48,0.0,-0.9844,3e-05,1.88738]
[1779482352123,24.74,75873.31,0.0,-0.98451,3e-05,1.87652]
[1779482357158,24.74,75872.5,0.0,-0.98454,3e-05,1.87375]
[1779482362193,24.74,75872.48,0.0,-0.98454,3e-05,1.87368]
[1779482365214,24.74,75870.04,0.0,-0.98462,3e-05,1.86536]
[1779482366221,24.74,75861.41,0.0,-0.98489,3e-05,1.83617]
[1779482367275,24.74,75861.41,0.0,-0.98489,3e-05,1.83617]
[1779482367309,24.74,75860.13,0.0,-0.98493,3e-05,1.83188]
[1779482368235,24.74,75860.09,0.0,-0.98494,3e-05,1.83174]
[1779482372262,24.74,75861.3,0.0,-0.98492,3e-05,1.83333]
[1779482376291,24.74,75862.68,0.0,-0.98487,3e-05,1.83796]
[1779482377298,24.74,75866.01,0.0,-0.98477,3e-05,1.84919]
[1779482382333,24.74,75865.83,0.0,-0.98477,3e-05,1.84859]
[1779482387368,24.74,75866.23,0.0,-0.98476,3e-05,1.84994]
[1779482391396,24.74,75864.45,0.0,-0.98482,3e-05,1.84393]
[1779482393411,24.74,75862.71,0.0,-0.98487,3e-05,1.83806]
[1779482396432,24.74,75864.39,0.0,-0.98482,3e-05,1.84372]
[1779482398771,24.74,75865.45,0.0,-0.98478,3e-05,1.8473]
[1779482400460,24.74,75868.09,0.0,-0.9847,3e-05,1.85624]
[1779482405495,24.74,75868.44,0.0,-0.98469,3e-05,1.85742]
[1779482410529,24.74,75868.54,0.0,-0.98468,3e-05,1.85776]
[1779482415565,24.74,75868.62,0.0,-0.98468,3e-05,1.85803]
[1779482418586,24.74,75872.32,0.0,-0.98456,3e-05,1.87062]
[1779482419593,24.74,75874.59,0.0,-0.98449,3e-05,1.87838]
[1779482423313,24.74,75875.31,0.0,-0.98446,3e-05,1.88084]
[1779482423370,24.74,75872.19,0.0,-0.98457,3e-05,1.87018]
[1779482423621,24.74,75860.93,0.0,-0.98493,3e-05,1.83208]
[1779482424629,24.74,75858.35,0.0,-0.98501,3e-05,1.82344]
[1779482425635,24.74,75856.96,0.0,-0.98505,3e-05,1.8188]
[1779482428656,24.74,75855.75,0.0,-0.98509,3e-05,1.81476]
[1779482433720,24.74,75854.99,0.0,-0.98514,3e-05,1.80977]
[1779482438754,24.74,75856.68,0.0,-0.98508,3e-05,1.8154]
[1779482439762,24.74,75858.42,0.0,-0.98503,3e-05,1.8212]
[1779482440769,24.74,75859.78,0.0,-0.98498,3e-05,1.82575]
[1779482444797,24.74,75857.71,0.0,-0.98505,3e-05,1.81883]
[1779482447818,24.74,75854.76,0.0,-0.98514,3e-05,1.80901]
[1779482451847,24.74,75853.23,0.0,-0.98519,3e-05,1.80393]
[1779482456882,24.74,75852.45,0.0,-0.98522,3e-05,1.80134]
[1779482462944,24.74,75849.25,0.0,-0.98532,3e-05,1.79077]
[1779482463950,24.74,75844.66,0.0,-0.98546,3e-05,1.77568]
[1779482464783,24.74,75844.66,0.0,-0.98546,3e-05,1.77568]
[1779482467250,24.74,75846.44,0.0,-0.9854,3e-05,1.78152]
[1779482467299,24.74,75853.53,0.0,-0.98518,3e-05,1.80492]
[1779482467978,24.74,75855.8,0.0,-0.98511,3e-05,1.81247]
[1779482468985,24.74,75857.35,0.0,-0.98506,3e-05,1.81763]
[1779482469992,24.74,75855.19,0.0,-0.98513,3e-05,1.81044]
[1779482470999,24.74,75852.59,0.0,-0.98521,3e-05,1.80181]
[1779482475029,24.74,75851.37,0.0,-0.98525,3e-05,1.79777]
[1779482475773,24.74,75851.37,0.0,-0.98525,3e-05,1.79777]
[1779482476037,24.74,75849.63,0.0,-0.9853,3e-05,1.79202]
[1779482478051,24.74,75847.79,0.0,-0.98536,3e-05,1.78596]
[1779482483086,24.74,75848.07,0.0,-0.98535,3e-05,1.78688]
[1779482486107,24.74,75842.14,0.0,-0.98554,3e-05,1.76744]
[1779482487056,24.74,75842.14,0.0,-0.98554,3e-05,1.76744]
[1779482487113,24.74,75839.86,0.0,-0.98561,3e-05,1.76002]
[1779482488121,24.74,75838.35,0.0,-0.98565,3e-05,1.75511]
[1779482489128,24.74,75836.07,0.0,-0.98572,3e-05,1.74772]
[1779482494163,24.74,75835.52,0.0,-0.98576,3e-05,1.74354]
[1779482497117,24.74,75834.97,0.0,-0.98577,3e-05,1.74177]
[1779482497184,24.74,75832.13,0.0,-0.98586,3e-05,1.73262]
[1779482498190,24.74,75830.73,0.0,-0.9859,3e-05,1.72813]
[1779482500205,24.74,75833.14,0.0,-0.98583,3e-05,1.73587]
[1779482501212,24.74,75836.44,0.0,-0.98573,3e-05,1.74651]
[1779482502219,24.74,75841.13,0.0,-0.98559,3e-05,1.76173]
[1779482505240,24.74,75842.51,0.0,-0.98554,3e-05,1.76623]
[1779482510275,24.74,75841.81,0.0,-0.98557,3e-05,1.76395]
[1779482514375,24.74,75842.5,0.0,-0.98554,3e-05,1.7662]
[1779482515326,24.74,75863.06,0.0,-0.9849,3e-05,1.83428]
[1779482515706,24.74,75863.06,0.0,-0.9849,3e-05,1.83428]
[1779482516322,24.74,75869.77,0.0,-0.98468,3e-05,1.85693]
[1779482518513,24.74,75869.65,0.0,-0.98469,3e-05,1.85653]
[1779482518622,24.74,75878.53,0.0,-0.9844,3e-05,1.88684]
[1779482521357,24.74,75881.2,0.0,-0.98431,3e-05,1.89603]
[1779482526392,24.74,75879.57,0.0,-0.98436,3e-05,1.89042]
[1779482531427,24.74,75879.64,0.0,-0.98436,3e-05,1.89066]
[1779482532434,24.74,75875.35,0.0,-0.9845,3e-05,1.87594]
[1779482537469,24.74,75875.7,0.0,-0.98449,3e-05,1.87714]
[1779482541497,24.74,75874.43,0.0,-0.98453,3e-05,1.8728]
[1779482548545,24.74,75875.41,0.0,-0.9845,3e-05,1.87615]
[1779482550559,24.74,75873.19,0.0,-0.98457,3e-05,1.86857]
[1779482552573,24.74,75870.95,0.0,-0.98467,3e-05,1.85844]
[1779482555595,24.74,75872.3,0.0,-0.98462,3e-05,1.86302]
[1779482557963,24.74,75872.57,0.0,-0.98461,3e-05,1.86394]
[1779482558617,24.74,75861.76,0.0,-0.98496,3e-05,1.82743]
[1779482559623,24.74,75859.43,0.0,-0.98503,3e-05,1.81964]
[1779482564553,24.74,75858.78,0.0,-0.98506,3e-05,1.81747]
[1779482570330,24.74,75858.56,0.0,-0.98506,3e-05,1.81673]
[1779482570544,24.74,75858.56,0.0,-0.98506,3e-05,1.81673]
[1779482571106,24.74,75858.63,0.0,-0.98506,3e-05,1.81697]
[1779482571168,24.74,75864.63,0.0,-0.98487,3e-05,1.83707]
[1779482571708,24.74,75866.97,0.0,-0.98479,3e-05,1.84496]
[1779482576743,24.74,75869.23,0.0,-0.98472,3e-05,1.8526]
[1779482577847,24.74,75869.23,0.0,-0.98472,3e-05,1.8526]
[1779482577904,24.74,75867.43,0.0,-0.98478,3e-05,1.84651]
[1779482578757,24.74,75859.18,0.0,-0.98504,3e-05,1.8188]
[1779482579764,24.74,75858.93,0.0,-0.98505,3e-05,1.81797]
[1779482581778,24.74,75857.13,0.0,-0.98511,3e-05,1.81197]
[1779482583792,24.74,75854.71,0.0,-0.98518,3e-05,1.80393]
[1779482586751,24.74,75854.83,0.0,-0.98518,3e-05,1.80433]
[1779482587820,24.74,75852.23,0.0,-0.98526,3e-05,1.79571]
[1779482588827,24.74,75848.34,0.0,-0.98538,3e-05,1.78289]
[1779482589834,24.74,75846.35,0.0,-0.98544,3e-05,1.77636]
[1779482591849,24.74,75848.38,0.0,-0.98538,3e-05,1.78302]
[1779482592856,24.74,75849.55,0.0,-0.98535,3e-05,1.78687]
[1779482594344,24.74,75851.29,0.0,-0.98529,3e-05,1.79261]
[1779482599905,24.74,75849.9,0.0,-0.98533,3e-05,1.78803]
[1779482604940,24.74,75849.81,0.0,-0.98534,3e-05,1.78773]
[1779482609975,24.74,75851.43,0.0,-0.98529,3e-05,1.79307]
[1779482610982,24.74,75853.97,0.0,-0.98521,3e-05,1.80147]
[1779482614003,24.74,75857.21,0.0,-0.98512,3e-05,1.80977]
[1779482617024,24.74,75858.95,0.0,-0.98507,3e-05,1.81557]
[1779482621828,24.74,75858.91,0.0,-0.98507,3e-05,1.81543]
[1779482622357,24.74,75858.91,0.0,-0.98507,3e-05,1.81543]
[1779482622567,24.74,75858.91,0.0,-0.98507,3e-05,1.81543]
[1779482622707,24.74,75863.22,0.0,-0.98493,3e-05,1.82985]
[1779482623508,24.74,75863.22,0.0,-0.98493,3e-05,1.82985]
[1779482623607,24.74,75863.22,0.0,-0.98493,3e-05,1.82985]
[1779482623700,24.74,75871.2,0.0,-0.98468,3e-05,1.85678]
[1779482624081,24.74,75881.37,0.0,-0.98434,3e-05,1.89155]
[1779482625088,24.74,75877.72,0.0,-0.98446,3e-05,1.87901]
[1779482626645,24.74,75877.72,0.0,-0.98446,3e-05,1.87901]
[1779482630124,24.74,75880.53,0.0,-0.98437,3e-05,1.88866]
[1779482631131,24.74,75882.78,0.0,-0.9843,3e-05,1.89641]
[1779482636167,24.74,75882.47,0.0,-0.98431,3e-05,1.89534]
[1779482641202,24.74,75880.83,0.0,-0.98436,3e-05,1.88969]
[1779482642209,24.74,75873.78,0.0,-0.98459,3e-05,1.86555]
[1779482643540,24.74,75873.78,0.0,-0.98459,3e-05,1.86555]
[1779482643621,24.74,75868.64,0.0,-0.98476,3e-05,1.84811]
[1779482644223,24.74,75866.18,0.0,-0.98484,3e-05,1.8398]
[1779482648251,24.74,75864.55,0.0,-0.98489,3e-05,1.83432]
[1779482653286,24.74,75865.59,0.0,-0.98486,3e-05,1.83782]
[1779482655300,24.74,75868.42,0.0,-0.98477,3e-05,1.84736]
[1779482657314,24.74,75870.8,0.0,-0.98469,3e-05,1.85542]
[1779482662350,24.74,75870.47,0.0,-0.9847,3e-05,1.8543]
[1779482667388,24.74,75870.4,0.0,-0.9847,3e-05,1.85407]
[1779482672423,24.74,75869.96,0.0,-0.98474,3e-05,1.85008]
[1779482675444,24.74,75861.66,0.0,-0.985,3e-05,1.82215]
[1779482676451,24.74,75857.05,0.0,-0.98515,3e-05,1.80678]
[1779482677458,24.74,75858.95,0.0,-0.98509,3e-05,1.8131]
[1779482682493,24.74,75860.22,0.0,-0.98505,3e-05,1.81734]
[1779482687529,24.74,75859.98,0.0,-0.98506,3e-05,1.81654]
[1779482692564,24.74,75860.02,0.0,-0.98505,3e-05,1.81667]
[1779482693320,24.74,75860.02,0.0,-0.98505,3e-05,1.81667]
[1779482693571,24.74,75857.11,0.0,-0.98515,3e-05,1.80698]
[1779482694577,24.74,75854.7,0.0,-0.98522,3e-05,1.79898]
[1779482696595,24.74,75852.55,0.0,-0.98529,3e-05,1.79188]
[1779482701630,24.74,75852.34,0.0,-0.9853,3e-05,1.79118]
[1779482702636,24.74,75847.47,0.0,-0.98545,3e-05,1.77517]
[1779482703644,24.74,75845.52,0.0,-0.98551,3e-05,1.76879]
[1779482704781,24.74,75845.52,0.0,-0.98551,3e-05,1.76879]
[1779482710693,24.74,75839.61,0.0,-0.98569,3e-05,1.74956]
[1779482711700,24.74,75837.18,0.0,-0.98576,3e-05,1.7417]
[1779482712707,24.74,75834.62,0.0,-0.98584,3e-05,1.73345]
[1779482717742,24.74,75834.38,0.0,-0.98585,3e-05,1.73268]
[1779482720810,24.74,75834.59,0.0,-0.98584,3e-05,1.73335]
[1779482721770,24.74,75831.25,0.0,-0.98594,3e-05,1.72264]
[1779482726804,24.74,75831.87,0.0,-0.98592,3e-05,1.72462]
[1779482728440,24.74,75831.46,0.0,-0.98594,3e-05,1.72331]
[1779482733854,24.74,75832.02,0.0,-0.98594,3e-05,1.72272]
[1779482736874,24.74,75830.9,0.0,-0.98597,3e-05,1.71913]
[1779482740630,24.74,75831.39,0.0,-0.98596,3e-05,1.7207]
[1779482744778,24.74,75831.02,0.0,-0.98597,3e-05,1.71952]
[1779482744780,24.74,75828.92,0.0,-0.98603,3e-05,1.71281]
[1779482744918,24.74,75828.92,0.0,-0.98603,3e-05,1.71281]
[1779482744933,24.74,75824.87,0.0,-0.98615,3e-05,1.69995]
[1779482745941,24.74,75823.79,0.0,-0.98618,3e-05,1.69653]
[1779482750851,24.74,75823.71,0.0,-0.98619,3e-05,1.69628]
[1779482750853,24.74,75822.86,0.0,-0.98621,3e-05,1.69359]
[1779482750975,24.74,75819.36,0.0,-0.98632,3e-05,1.68256]
[1779482757021,24.74,75819.4,0.0,-0.98631,3e-05,1.68269]
[1779482761049,24.74,75817.9,0.0,-0.98636,3e-05,1.67798]
[1779482764784,24.74,75817.22,0.0,-0.98638,3e-05,1.67585]
[1779482768099,24.74,75823.37,0.0,-0.9862,3e-05,1.6952]
[1779482769662,24.74,75823.37,0.0,-0.9862,3e-05,1.6952]
[1779482770112,24.74,75827.17,0.0,-0.98608,3e-05,1.70725]
[1779482771120,24.74,75828.8,0.0,-0.98604,3e-05,1.71243]
[1779482776154,24.74,75829.75,0.0,-0.98601,3e-05,1.71546]
[1779482779176,24.74,75828.24,0.0,-0.98605,3e-05,1.71065]
[1779482784224,24.74,75828.37,0.0,-0.98605,3e-05,1.71106]
[1779482786273,24.74,75828.19,0.0,-0.98605,3e-05,1.71049]
[1779482786491,24.74,75828.19,0.0,-0.98605,3e-05,1.71049]
[1779482786518,24.74,75822.16,0.0,-0.98623,3e-05,1.69138]
[1779482787232,24.74,75820.06,0.0,-0.9863,3e-05,1.68476]
[1779482788770,24.74,75820.06,0.0,-0.9863,3e-05,1.68476]
[1779482789246,24.74,75825.36,0.0,-0.98614,3e-05,1.7015]
[1779482790253,24.74,75828.53,0.0,-0.98604,3e-05,1.71157]
[1779482792270,24.74,75830.79,0.0,-0.98599,3e-05,1.7164]
[1779482796297,24.74,75832.87,0.0,-0.98593,3e-05,1.72305]
[1779482801333,24.74,75832.06,0.0,-0.98596,3e-05,1.72046]
[1779482804355,24.74,75829.53,0.0,-0.98603,3e-05,1.71238]
[1779482805361,24.74,75824.93,0.0,-0.98617,3e-05,1.69777]
[1779482807375,24.74,75826.92,0.0,-0.98611,3e-05,1.70408]
[1779482808382,24.74,75829.44,0.0,-0.98604,3e-05,1.71209]
[1779482810404,24.74,75830.98,0.0,-0.98599,3e-05,1.71701]
[1779482815439,24.74,75831.7,0.0,-0.98597,3e-05,1.71931]
[1779482820574,24.74,75831.26,0.0,-0.98598,3e-05,1.7179]
[1779482821481,24.74,75834.84,0.0,-0.98587,3e-05,1.72937]
[1779482824502,24.74,75836.34,0.0,-0.98583,3e-05,1.73419]
[1779482828530,24.74,75838.87,0.0,-0.98575,3e-05,1.74235]
[1779482829537,24.74,75841.63,0.0,-0.98567,3e-05,1.75128]
[1779482830544,24.74,75843.75,0.0,-0.9856,3e-05,1.75817]
[1779482831351,24.74,75843.75,0.0,-0.9856,3e-05,1.75817]
[1779482831760,24.74,75843.75,0.0,-0.9856,3e-05,1.75817]
[1779482831827,24.74,75846.65,0.0,-0.98551,3e-05,1.76762]
[1779482832558,24.74,75849.06,0.0,-0.98544,3e-05,1.77551]
[1779482837593,24.74,75852.76,0.0,-0.98532,3e-05,1.78768]
[1779482840615,24.74,75854.22,0.0,-0.98528,3e-05,1.79249]
[1779482845650,24.74,75854.25,0.0,-0.98528,3e-05,1.79259]
[1779482850685,24.74,75853.57,0.0,-0.9853,3e-05,1.79035]
[1779482855720,24.74,75852.02,0.0,-0.98536,3e-05,1.7828]
[1779482856727,24.74,75850.62,0.0,-0.98541,3e-05,1.77819]
[1779482861761,24.74,75851.5,0.0,-0.98538,3e-05,1.78109]
[1779482865790,24.74,75854.24,0.0,-0.9853,3e-05,1.79011]
[1779482868778,24.74,75854.54,0.0,-0.98529,3e-05,1.7911]
[1779482868811,24.74,75854.93,0.0,-0.98527,3e-05,1.79239]
[1779482869166,24.74,75854.93,0.0,-0.98527,3e-05,1.79239]
[1779482873846,24.74,75856.4,0.0,-0.98523,3e-05,1.79725]
[1779482877874,24.74,75865.23,0.0,-0.98495,3e-05,1.82667]
[1779482878881,24.74,75868.88,0.0,-0.98483,3e-05,1.83894]
[1779482879573,24.74,75868.88,0.0,-0.98483,3e-05,1.83894]
[1779482888957,24.74,75868.11,0.0,-0.98486,3e-05,1.83635]
[1779482893992,24.74,75867.53,0.0,-0.98487,3e-05,1.8344]
[1779482897968,24.74,75868.39,0.0,-0.98485,3e-05,1.83729]
[1779482897013,24.74,75870.64,0.0,-0.98477,3e-05,1.84488]
[1779482898271,24.74,75870.64,0.0,-0.98477,3e-05,1.84488]
[1779482898316,24.74,75872.67,0.0,-0.98471,3e-05,1.85175]
[1779482899027,24.74,75876.51,0.0,-0.98458,3e-05,1.8648]
[1779482901041,24.74,75874.71,0.0,-0.98464,3e-05,1.85868]
[1779482904062,24.74,75873.39,0.0,-0.98469,3e-05,1.85419]
[1779482909097,24.74,75873.3,0.0,-0.98469,3e-05,1.85389]
[1779482914134,24.74,75873.27,0.0,-0.98471,3e-05,1.85128]
[1779482918165,24.74,75876.01,0.0,-0.98462,3e-05,1.86059]
[1779482919174,24.74,75885.19,0.0,-0.98432,3e-05,1.89203]
[1779482920181,24.74,75887.74,0.0,-0.98423,3e-05,1.90083]
[1779482922410,24.74,75886.52,0.0,-0.98428,3e-05,1.89661]
[1779482927230,24.74,75888.6,0.0,-0.98421,3e-05,1.90381]
[1779482932264,24.74,75888.22,0.0,-0.98422,3e-05,1.90249]
[1779482934192,24.74,75888.05,0.0,-0.98422,3e-05,1.9019]
[1779482936293,24.74,75889.59,0.0,-0.98417,3e-05,1.90724]
[1779482939314,24.74,75894.63,0.0,-0.984,3e-05,1.92479]
[1779482942335,24.74,75893.12,0.0,-0.98406,3e-05,1.91952]
[1779482947370,24.74,75893.42,0.0,-0.98405,3e-05,1.92056]
[1779482952405,24.74,75893.31,0.0,-0.98405,3e-05,1.92018]
[1779482958447,24.74,75896.91,0.0,-0.98393,3e-05,1.93276]
[1779482959454,24.74,75898.61,0.0,-0.98387,3e-05,1.93873]
[1779482964488,24.74,75900.07,0.0,-0.98382,3e-05,1.94386]
[1779482967510,24.74,75905.4,0.0,-0.98364,3e-05,1.9627]
[1779482968517,24.74,75907.41,0.0,-0.98357,3e-05,1.96984]
[1779482973552,24.74,75907.89,0.0,-0.98357,3e-05,1.96894]
[1779482975566,24.74,75905.71,0.0,-0.98365,3e-05,1.9612]
[1779482979594,24.74,75907.48,0.0,-0.98359,3e-05,1.96748]
[1779482984630,24.74,75908.4,0.0,-0.98356,3e-05,1.97075]
[1779482989665,24.74,75909.82,0.0,-0.98351,3e-05,1.97581]
[1779482990357,24.74,75909.82,0.0,-0.98351,3e-05,1.97581]
[1779482990672,24.74,75913.4,0.0,-0.98338,3e-05,1.98861]
[1779482991679,24.74,75916.51,0.0,-0.98328,3e-05,1.99978]
[1779482993694,24.74,75914.14,0.0,-0.98336,3e-05,1.99126]
[1779482997723,24.74,75910.11,0.0,-0.9835,3e-05,1.97685]
[1779482999743,24.74,75908.63,0.0,-0.98355,3e-05,1.97157]
[1779483000750,24.74,75906.67,0.0,-0.98362,3e-05,1.9646]
[1779483001276,24.74,75906.67,0.0,-0.98362,3e-05,1.9646]
[1779483001755,24.74,75906.67,0.0,-0.98362,3e-05,1.9646]
[1779483001757,24.74,75895.71,0.0,-0.98399,3e-05,1.92599]
[1779483002766,24.74,75888.19,0.0,-0.98424,3e-05,1.89984]
[1779483003772,24.74,75887.69,0.0,-0.98426,3e-05,1.89811]
[1779483004788,24.74,75884.66,0.0,-0.98436,3e-05,1.88766]
[1779483008807,24.74,75889.37,0.0,-0.9842,3e-05,1.90393]
[1779483013842,24.74,75889.04,0.0,-0.98421,3e-05,1.90278]
[1779483018877,24.74,75888.6,0.0,-0.98423,3e-05,1.90126]
[1779483019884,24.74,75891.27,0.0,-0.98414,3e-05,1.91052]
[1779483020891,24.74,75893.63,0.0,-0.98406,3e-05,1.91873]
[1779483025926,24.74,75894.77,0.0,-0.98402,3e-05,1.92271]
[1779483030961,24.74,75894.15,0.0,-0.98404,3e-05,1.92054]
[1779483035996,24.74,75894.7,0.0,-0.98404,3e-05,1.9199]
[1779483038773,24.74,75894.51,0.0,-0.98405,3e-05,1.91923]
[1779483039022,24.74,75900.53,0.0,-0.98385,3e-05,1.94032]
[1779483040029,24.74,75903.41,0.0,-0.98375,3e-05,1.95046]
[1779483045064,24.74,75906.69,0.0,-0.98364,3e-05,1.96207]
[1779483046071,24.74,75910.99,0.0,-0.98349,3e-05,1.97737]
[1779483051106,24.74,75913.37,0.0,-0.98341,3e-05,1.98588]
[1779483054127,24.74,75910.36,0.0,-0.98351,3e-05,1.97513]
[1779483059162,24.74,75910.05,0.0,-0.98352,3e-05,1.97402]
[1779483065204,24.74,75910.38,0.0,-0.98351,3e-05,1.9752]
[1779483070239,24.74,75909.67,0.0,-0.98353,3e-05,1.97267]
[1779483074267,24.74,75912.73,0.0,-0.98343,3e-05,1.98359]
[1779483075274,24.74,75916.56,0.0,-0.98329,3e-05,1.99733]
[1779483079602,24.74,75917.19,0.0,-0.98327,3e-05,1.9996]
[1779483079690,24.74,75920.17,0.0,-0.98317,4e-05,2.01035]
[1779483080309,24.74,75922.65,0.0,-0.98308,4e-05,2.01933]
[1779483082323,24.74,75924.26,0.0,-0.98302,4e-05,2.02517]
[1779483087358,24.74,75926.29,0.0,-0.98295,4e-05,2.03256]
[1779483092393,24.74,75926.1,0.0,-0.98298,4e-05,2.02921]
[1779483097428,24.74,75926.62,0.0,-0.98296,4e-05,2.0311]
[1779483101456,24.74,75931.09,0.0,-0.9828,4e-05,2.04744]
[1779483102463,24.74,75932.81,0.0,-0.98274,4e-05,2.05376]
[1779483105483,24.74,75934.31,0.0,-0.98269,4e-05,2.05928]
[1779483110519,24.74,75935.38,0.0,-0.98265,4e-05,2.06322]
[1779483115554,24.74,75936.19,0.0,-0.98262,4e-05,2.06621]
[1779483120589,24.74,75935.99,0.0,-0.98263,4e-05,2.06547]
[1779483121754,24.74,75935.99,0.0,-0.98263,4e-05,2.06547]
[1779483121838,24.74,75943.72,0.0,-0.98235,4e-05,2.09416]
[1779483122626,24.74,75943.72,0.0,-0.98235,4e-05,2.09416]
[1779483122766,24.74,75943.72,0.0,-0.98235,4e-05,2.09416]
[1779483122801,24.74,75947.4,0.0,-0.98221,4e-05,2.10793]
[1779483125629,24.74,75967.08,0.0,-0.98147,4e-05,2.18273]
[1779483126440,24.74,75967.08,0.0,-0.98147,4e-05,2.18273]
[1779483126636,24.74,75968.77,0.0,-0.98141,4e-05,2.18925]
[1779483127425,24.74,75968.77,0.0,-0.98141,4e-05,2.18925]
[1779483127643,24.74,75955.6,0.0,-0.98191,4e-05,2.13886]
[1779483128650,24.74,75954.8,0.0,-0.98194,4e-05,2.13582]
[1779483130957,24.74,75948.75,0.0,-0.98216,4e-05,2.113]
[1779483131675,24.74,75950.5,0.0,-0.9821,4e-05,2.11958]
[1779483133689,24.74,75952.82,0.0,-0.98201,4e-05,2.12833]
[1779483136709,24.74,75947.18,0.0,-0.98222,4e-05,2.10711]
[1779483137717,24.74,75944.96,0.0,-0.9823,4e-05,2.0988]
[1779483140738,24.74,75949.77,0.0,-0.98212,4e-05,2.11683]
[1779483142074,24.74,75949.77,0.0,-0.98212,4e-05,2.11683]
[1779483142143,24.74,75967.89,0.0,-0.98144,4e-05,2.18586]
[1779483142752,24.74,75972.39,0.0,-0.98127,4e-05,2.20326]
[1779483143759,24.74,75970.4,0.0,-0.98135,4e-05,2.19555]
[1779483145046,24.74,75968.32,0.0,-0.98143,4e-05,2.18751]
[1779483147788,24.74,75961.55,0.0,-0.98168,4e-05,2.16151]
[1779483148795,24.74,75958.03,0.0,-0.98182,4e-05,2.14809]
[1779483152827,24.74,75968.72,0.0,-0.98143,4e-05,2.18627]
[1779483153834,24.74,75964.49,0.0,-0.98159,4e-05,2.17]
[1779483154841,24.74,75961.49,0.0,-0.98171,4e-05,2.15851]
[1779483156855,24.74,75967.2,0.0,-0.98149,4e-05,2.18041]
[1779483157862,24.74,75971.44,0.0,-0.98133,4e-05,2.19678]
[1779483161125,24.74,75974.08,0.0,-0.98123,4e-05,2.20702]
[1779483161890,24.74,75976.36,0.0,-0.98114,4e-05,2.21589]
[1779483162897,24.74,75978.47,0.0,-0.98106,4e-05,2.22413]
[1779483166157,24.74,75978.47,0.0,-0.98106,4e-05,2.22413]
[1779483167932,24.74,75980.28,0.0,-0.98099,4e-05,2.23121]
[1779483172967,24.74,75980.78,0.0,-0.98097,4e-05,2.23317]
[1779483173974,24.74,75978.32,0.0,-0.98106,4e-05,2.22354]
[1779483175149,24.74,75976.46,0.0,-0.98114,4e-05,2.21628]
[1779483176277,24.74,75976.46,0.0,-0.98114,4e-05,2.21628]
[1779483184939,24.74,75977.02,0.0,-0.98111,4e-05,2.21846]
[1779483186063,24.74,75980.24,0.0,-0.98099,4e-05,2.23105]
[1779483187070,24.74,75981.9,0.0,-0.98092,4e-05,2.23756]
[1779483192106,24.74,75981.23,0.0,-0.98095,4e-05,2.23493]
[1779483197140,24.74,75980.94,0.0,-0.98096,4e-05,2.2338]
[1779483200162,24.74,75977.62,0.0,-0.98109,4e-05,2.22081]
[1779483203183,24.74,75975.67,0.0,-0.98117,4e-05,2.2132]
[1779483205197,24.74,75972.88,0.0,-0.98127,4e-05,2.20236]
[1779483207220,24.74,75963.63,0.0,-0.98163,4e-05,2.1667]
[1779483208227,24.74,75961.23,0.0,-0.98172,4e-05,2.15752]
[1779483210989,24.74,75960.51,0.0,-0.98174,4e-05,2.15477]
[1779483211547,24.74,75959.92,0.0,-0.98179,4e-05,2.14976]
[1779483211844,24.74,75959.92,0.0,-0.98179,4e-05,2.14976]
[1779483212255,24.74,75959.28,0.0,-0.98181,4e-05,2.14733]
[1779483215035,24.74,75959.47,0.0,-0.98181,4e-05,2.14805]
[1779483217043,24.74,75959.86,0.0,-0.98179,4e-05,2.14953]
[1779483217813,24.74,75960.49,0.0,-0.98177,4e-05,2.15193]
[1779483218297,24.74,75965.36,0.0,-0.98158,4e-05,2.17056]
[1779483220311,24.74,75961.35,0.0,-0.98174,4e-05,2.15521]
[1779483221032,24.74,75961.35,0.0,-0.98174,4e-05,2.15521]
[1779483221318,24.74,75959.45,0.0,-0.98181,4e-05,2.14797]
[1779483224339,24.74,75958.95,0.0,-0.98183,4e-05,2.14607]
[1779483225032,24.74,75958.95,0.0,-0.98183,4e-05,2.14607]
[1779483229034,24.74,75960.65,0.0,-0.98176,4e-05,2.15254]
[1779483233029,24.74,75959.73,0.0,-0.9818,4e-05,2.14904]
[1779483235030,24.74,75958.64,0.0,-0.98184,4e-05,2.14489]
[1779483237032,24.74,75959.94,0.0,-0.98179,4e-05,2.14984]
[1779483239029,24.74,75961.04,0.0,-0.98175,4e-05,2.15403]
[1779483239051,24.74,75966.57,0.0,-0.98154,4e-05,2.1752]
[1779483239448,24.74,75968.39,0.0,-0.98147,4e-05,2.18221]
[1779483243031,24.74,75967.34,0.0,-0.98151,4e-05,2.17817]
[1779483244483,24.74,75964.99,0.0,-0.9816,4e-05,2.16914]
[1779483245490,24.74,75959.64,0.0,-0.9818,4e-05,2.1487]
[1779483246497,24.74,75962.12,0.0,-0.98171,4e-05,2.15815]
[1779483248233,24.74,75967.06,0.0,-0.98152,4e-05,2.17709]
[1779483248511,24.74,75971.34,0.0,-0.98136,4e-05,2.1936]
[1779483249518,24.74,75973.84,0.0,-0.98126,4e-05,2.20328]
[1779483254293,24.74,75974.57,0.0,-0.98123,4e-05,2.20612]
[1779483258283,24.74,75975.28,0.0,-0.9812,4e-05,2.20888]
[1779483259966,24.74,75977.13,0.0,-0.98113,4e-05,2.21608]
[1779483260282,24.74,75977.13,0.0,-0.98113,4e-05,2.21608]
[1779483260376,24.74,75979.09,0.0,-0.98106,4e-05,2.22373]
[1779483260595,24.74,75981.57,0.0,-0.98096,4e-05,2.23344]
[1779483261602,24.74,75985.36,0.0,-0.98081,4e-05,2.24834]
[1779483263185,24.74,75985.36,0.0,-0.98081,4e-05,2.24834]
[1779483263616,24.74,75988.75,0.0,-0.98068,4e-05,2.26173]
[1779483266283,24.74,75989.87,0.0,-0.98063,4e-05,2.26617]
[1779483266530,24.74,75988.92,0.0,-0.98067,4e-05,2.2624]
[1779483269522,24.74,75988.48,0.0,-0.98069,4e-05,2.26066]
[1779483269788,24.74,75988.48,0.0,-0.98069,4e-05,2.26066]
[1779483272281,24.74,75989.77,0.0,-0.98064,4e-05,2.26577]
[1779483274284,24.74,75989.77,0.0,-0.98066,4e-05,2.26292]
[1779483276187,24.74,75979.92,0.0,-0.98105,4e-05,2.22415]
[1779483276978,24.74,75979.92,0.0,-0.98105,4e-05,2.22415]
[1779483276989,24.74,75974.96,0.0,-0.98124,4e-05,2.20482]
[1779483279059,24.74,75975.59,0.0,-0.98121,4e-05,2.20727]
[1779483279731,24.74,75978.45,0.0,-0.9811,4e-05,2.21841]
[1779483280738,24.74,75981.12,0.0,-0.981,4e-05,2.22885]
[1779483283849,24.74,75981.42,0.0,-0.98099,4e-05,2.23002]
[1779483284294,24.74,75981.42,0.0,-0.98099,4e-05,2.23002]
[1779483284766,24.74,75989.55,0.0,-0.98067,4e-05,2.26205]
[1779483285773,24.74,75990.04,0.0,-0.98065,4e-05,2.26399]
[1779483287038,24.74,75990.04,0.0,-0.98065,4e-05,2.26399]
[1779483287788,24.74,75994.74,0.0,-0.98046,4e-05,2.28267]
[1779483288910,24.74,75994.74,0.0,-0.98046,4e-05,2.28267]
[1779483288998,24.74,75996.42,0.0,-0.9804,4e-05,2.28938]
[1779483289802,24.74,76002.81,0.0,-0.98014,4e-05,2.31503]
[1779483290915,24.74,76002.81,0.0,-0.98014,4e-05,2.31503]
[1779483291028,24.74,76002.81,0.0,-0.98014,4e-05,2.31503]
[1779483293835,24.74,76000.43,0.0,-0.98024,4e-05,2.30545]
[1779483295016,24.74,76000.43,0.0,-0.98024,4e-05,2.30545]
[1779483295017,24.74,75990.72,0.0,-0.98062,4e-05,2.26669]
[1779483295849,24.74,75980.8,0.0,-0.98101,4e-05,2.2276]
[1779483297032,24.74,75980.8,0.0,-0.98101,4e-05,2.2276]
[1779483297106,24.74,75981.49,0.0,-0.98099,4e-05,2.2303]
[1779483299024,24.74,75981.57,0.0,-0.98098,4e-05,2.23061]
[1779483299340,24.74,75981.57,0.0,-0.98098,4e-05,2.23061]
[1779483299886,24.74,75983.41,0.0,-0.98091,4e-05,2.23783]
[1779483301039,24.74,75983.41,0.0,-0.98091,4e-05,2.23783]
[1779483301135,24.74,75988.72,0.0,-0.9807,4e-05,2.25876]
[1779483301903,24.74,75992.51,0.0,-0.98055,4e-05,2.27379]
[1779483305033,24.74,75991.38,0.0,-0.9806,4e-05,2.2693]
[1779483307034,24.74,75991.13,0.0,-0.98061,4e-05,2.26831]
[1779483311030,24.74,75991.14,0.0,-0.98061,4e-05,2.26835]
[1779483313034,24.74,75991.0,0.0,-0.98061,4e-05,2.2678]
[1779483315036,24.74,75990.94,0.0,-0.98061,4e-05,2.26756]
[1779483319033,24.74,75991.34,0.0,-0.9806,4e-05,2.26915]
[1779483323034,24.74,75992.28,0.0,-0.98056,4e-05,2.27288]
[1779483327031,24.74,75993.54,0.0,-0.98051,4e-05,2.27789]
[1779483328096,24.74,75991.55,0.0,-0.98059,4e-05,2.26998]
[1779483331029,24.74,75992.66,0.0,-0.98055,4e-05,2.27439]
[1779483333031,24.74,75993.73,0.0,-0.98053,4e-05,2.27578]
[1779483335034,24.74,75993.98,0.0,-0.98052,4e-05,2.27678]
[1779483337044,24.74,75994.03,0.0,-0.98052,4e-05,2.27698]
[1779483341031,24.74,75993.84,0.0,-0.98052,4e-05,2.27622]
[1779483342199,24.74,75989.05,0.0,-0.98071,4e-05,2.25722]
[1779483345037,24.74,75988.58,0.0,-0.98073,4e-05,2.25536]
[1779483347050,24.74,75989.07,0.0,-0.98071,4e-05,2.2573]
[1779483351031,24.74,75988.91,0.0,-0.98072,4e-05,2.25667]
[1779483351693,24.74,75988.84,0.0,-0.98072,4e-05,2.25639]
[1779483352330,24.74,75988.84,0.0,-0.98072,4e-05,2.25639]
[1779483352401,24.74,75970.35,0.0,-0.98144,4e-05,2.18418]
[1779483352949,24.74,75970.35,0.0,-0.98144,4e-05,2.18418]
[1779483353242,24.74,75970.35,0.0,-0.98144,4e-05,2.18418]
[1779483353277,24.74,75959.07,0.0,-0.98187,4e-05,2.14101]
[1779483354284,24.74,75956.73,0.0,-0.98195,4e-05,2.13214]
[1779483355041,24.74,75956.73,0.0,-0.98195,4e-05,2.13214]
[1779483357047,24.74,75956.79,0.0,-0.98195,4e-05,2.13237]
[1779483358312,24.74,75952.15,0.0,-0.98212,4e-05,2.11485]
[1779483359319,24.74,75941.39,0.0,-0.98252,4e-05,2.07467]
[1779483360326,24.74,75939.57,0.0,-0.98258,4e-05,2.06793]
[1779483361032,24.74,75939.57,0.0,-0.98258,4e-05,2.06793]
[1779483361333,24.74,75945.24,0.0,-0.98238,4e-05,2.08898]
[1779483363033,24.74,75944.37,0.0,-0.98241,4e-05,2.08574]
[1779483363347,24.74,75940.96,0.0,-0.98253,4e-05,2.07307]
[1779483364354,24.74,75937.98,0.0,-0.98264,4e-05,2.06206]
[1779483365362,24.74,75936.46,0.0,-0.9827,4e-05,2.05645]
[1779483367034,24.74,75936.06,0.0,-0.98271,4e-05,2.05498]
[1779483369038,24.74,75936.21,0.0,-0.98271,4e-05,2.05553]
[1779483370396,24.74,75930.74,0.0,-0.9829,4e-05,2.03548]
[1779483373038,24.74,75930.24,0.0,-0.98292,4e-05,2.03365]
[1779483373810,24.74,75929.8,0.0,-0.98293,4e-05,2.03204]
[1779483374030,24.74,75929.8,0.0,-0.98293,4e-05,2.03204]
[1779483377033,24.74,75929.3,0.0,-0.98295,4e-05,2.03022]
[1779483379045,24.74,75930.67,0.0,-0.9829,4e-05,2.03522]
[1779483381045,24.74,75929.87,0.0,-0.98293,4e-05,2.0323]
[1779483385045,24.74,75930.57,0.0,-0.98291,4e-05,2.03485]
[1779483385514,24.74,75923.98,0.0,-0.98314,4e-05,2.0109]
[1779483386517,24.74,75917.46,0.0,-0.98337,3e-05,1.98741]
[1779483386743,24.74,75917.46,0.0,-0.98337,3e-05,1.98741]
[1779483387525,24.74,75913.72,0.0,-0.9835,3e-05,1.97403]
[1779483389539,24.74,75913.0,0.0,-0.98352,3e-05,1.97147]
[1779483392560,24.74,75914.28,0.0,-0.9835,3e-05,1.97341]
[1779483393577,24.74,75911.73,0.0,-0.98359,3e-05,1.96433]
[1779483394579,24.74,75906.24,0.0,-0.98378,3e-05,1.9449]
[1779483396593,24.74,75906.08,0.0,-0.98378,3e-05,1.94433]
[1779483398608,24.74,75903.93,0.0,-0.98385,3e-05,1.93676]
[1779483399615,24.74,75902.36,0.0,-0.98391,3e-05,1.93125]
[1779483400622,24.74,75897.0,0.0,-0.98409,3e-05,1.91252]
[1779483401629,24.74,75894.35,0.0,-0.98418,3e-05,1.90331]
[1779483403643,24.74,75890.7,0.0,-0.9843,3e-05,1.89068]
[1779483404651,24.74,75892.08,0.0,-0.98425,3e-05,1.89545]
[1779483408679,24.74,75888.63,0.0,-0.98437,3e-05,1.88355]
[1779483410693,24.74,75892.5,0.0,-0.98424,3e-05,1.8969]
[1779483412707,24.74,75893.83,0.0,-0.98419,3e-05,1.90151]
[1779483414721,24.74,75895.45,0.0,-0.98414,3e-05,1.90713]
[1779483417742,24.74,75898.2,0.0,-0.98405,3e-05,1.9167]
[1779483418749,24.74,75900.53,0.0,-0.98397,3e-05,1.92484]
[1779483419756,24.74,75903.27,0.0,-0.98388,3e-05,1.93444]
[1779483420763,24.74,75905.47,0.0,-0.9838,3e-05,1.94218]
[1779483422777,24.74,75906.76,0.0,-0.98376,3e-05,1.94673]
[1779483425798,24.74,75908.2,0.0,-0.98371,3e-05,1.95182]
[1779483429829,24.74,75914.9,0.0,-0.98348,3e-05,1.97563]
[1779483432850,24.74,75910.93,0.0,-0.98362,3e-05,1.96149]
[1779483436877,24.74,75909.28,0.0,-0.98367,3e-05,1.95564]
[1779483440906,24.74,75912.41,0.0,-0.98356,3e-05,1.96675]
[1779483445941,24.74,75912.68,0.0,-0.98356,3e-05,1.96771]
[1779483449971,24.74,75903.84,0.0,-0.98386,3e-05,1.93645]
[1779483451076,24.74,75903.84,0.0,-0.98386,3e-05,1.93645]
[1779483451487,24.74,75869.19,0.0,-0.98502,3e-05,1.81512]
[1779483451984,24.74,75867.63,0.0,-0.98507,3e-05,1.80991]
[1779483456013,24.74,75871.54,0.0,-0.98494,3e-05,1.82299]
[1779483460045,24.74,75858.52,0.0,-0.98535,3e-05,1.77973]
[1779483461052,24.74,75858.19,0.0,-0.98536,3e-05,1.77868]
[1779483462059,24.74,75859.38,0.0,-0.98533,3e-05,1.78264]
[1779483466087,24.75,75860.6,0.0,-0.98529,3e-05,1.78681]
[1779483467094,24.75,75861.85,0.0,-0.98525,3e-05,1.79097]
[1779483472129,24.75,75860.37,0.0,-0.98529,3e-05,1.78624]
[1779483474021,24.75,75860.44,0.0,-0.98529,3e-05,1.78652]
[1779483478174,24.75,75861.83,0.0,-0.98524,3e-05,1.79133]
[1779483480188,24.75,75866.4,0.0,-0.9851,3e-05,1.80658]
[1779483481206,24.75,75874.69,0.0,-0.98483,3e-05,1.83437]
[1779483482222,24.75,75880.75,0.0,-0.98464,3e-05,1.85488]
[1779483483216,24.75,75882.65,0.0,-0.98458,3e-05,1.86135]
[1779483488251,24.75,75883.44,0.0,-0.98455,3e-05,1.86404]
[1779483494045,24.75,75883.99,0.0,-0.98453,3e-05,1.86592]
[1779483494611,24.75,75889.42,0.0,-0.98435,3e-05,1.88454]
[1779483496307,24.75,75890.9,0.0,-0.9843,3e-05,1.88964]
[1779483500335,24.75,75892.98,0.0,-0.98424,3e-05,1.89682]
[1779483501342,24.75,75895.9,0.0,-0.98414,3e-05,1.90694]
[1779483502349,24.75,75898.63,0.0,-0.98405,3e-05,1.91644]
[1779483503356,24.75,75900.0,0.0,-0.984,3e-05,1.92122]
[1779483504363,24.75,75903.53,0.0,-0.98388,3e-05,1.93359]
[1779483506377,24.75,75904.89,0.0,-0.98383,3e-05,1.93837]
[1779483511412,24.75,75900.15,0.0,-0.98402,3e-05,1.91918]
[1779483512419,24.75,75897.26,0.0,-0.98411,3e-05,1.90911]
[1779483513427,24.75,75892.99,0.0,-0.98426,3e-05,1.8943]
[1779483514433,24.75,75890.79,0.0,-0.98433,3e-05,1.88671]
[1779483525510,24.75,75894.2,0.0,-0.98422,3e-05,1.89849]
[1779483526517,24.75,75895.78,0.0,-0.98416,3e-05,1.90396]
[1779483530545,24.75,75892.9,0.0,-0.98426,3e-05,1.89399]
[1779483531552,24.75,75899.23,0.0,-0.98405,3e-05,1.91597]
[1779483533566,24.75,75895.3,0.0,-0.98418,3e-05,1.9023]
[1779483538601,24.75,75895.17,0.0,-0.98418,3e-05,1.90185]
[1779483543649,24.75,75895.37,0.0,-0.98418,3e-05,1.90254]
[1779483548685,24.75,75894.37,0.0,-0.98421,3e-05,1.89908]
[1779483549692,24.75,75896.62,0.0,-0.98413,3e-05,1.90688]
[1779483552713,24.75,75897.98,0.0,-0.98409,3e-05,1.91161]
[1779483554726,24.75,75900.86,0.0,-0.98399,3e-05,1.92166]
[1779483555734,24.75,75902.87,0.0,-0.98392,3e-05,1.92869]
[1779483557748,24.75,75904.54,0.0,-0.98387,3e-05,1.93455]
[1779483563800,24.75,75904.27,0.0,-0.98388,3e-05,1.9336]
[1779483565814,24.75,75907.95,0.0,-0.98375,3e-05,1.94656]
[1779483567828,24.75,75910.38,0.0,-0.98367,3e-05,1.95515]
[1779483570849,24.75,75912.03,0.0,-0.98361,3e-05,1.961]
[1779483575884,24.75,75910.96,0.0,-0.98367,3e-05,1.9546]
[1779483576891,24.75,75909.5,0.0,-0.98372,3e-05,1.94944]
[1779483580919,24.75,75907.62,0.0,-0.98378,3e-05,1.9428]
[1779483585953,24.75,75907.37,0.0,-0.98379,3e-05,1.94192]
[1779483590990,24.75,75906.25,0.0,-0.98383,3e-05,1.93797]
[1779483600058,24.75,75906.31,0.0,-0.98383,3e-05,1.93819]
[1779483601225,24.75,75904.81,0.0,-0.98388,3e-05,1.93291]
[1779483602093,24.75,75885.07,0.0,-0.98454,3e-05,1.86456]
[1779483603097,24.75,75879.55,0.0,-0.98472,3e-05,1.84578]
[1779483604104,24.75,75876.28,0.0,-0.98482,3e-05,1.83473]
[1779483609139,24.75,75876.53,0.0,-0.98481,3e-05,1.83557]
[1779483615182,24.75,75876.17,0.0,-0.98483,3e-05,1.83436]
[1779483618202,24.75,75878.04,0.0,-0.98477,3e-05,1.84067]
[1779483619209,24.75,75880.51,0.0,-0.98469,3e-05,1.84904]
[1779483620216,24.75,75884.09,0.0,-0.98457,3e-05,1.86121]
[1779483621223,24.75,75886.76,0.0,-0.98448,3e-05,1.87033]
[1779483626258,24.75,75887.69,0.0,-0.98445,3e-05,1.87352]
[1779483630286,24.75,75891.96,0.0,-0.98431,3e-05,1.8882]
[1779483631293,24.75,75896.44,0.0,-0.98418,3e-05,1.90113]
[1779483632300,24.75,75901.05,0.0,-0.98403,3e-05,1.91717]
[1779483633307,24.75,75905.52,0.0,-0.98388,3e-05,1.93282]
[1779483634314,24.75,75907.83,0.0,-0.9838,3e-05,1.94095]
[1779483639349,24.75,75907.63,0.0,-0.9838,3e-05,1.94024]
[1779483644386,24.75,75907.61,0.0,-0.9838,3e-05,1.94017]
[1779483649421,24.75,75907.89,0.0,-0.9838,3e-05,1.94116]
[1779483658484,24.75,75908.08,0.0,-0.98379,3e-05,1.94183]
[1779483659491,24.75,75914.1,0.0,-0.98358,3e-05,1.96314]
[1779483664526,24.75,75915.82,0.0,-0.98352,3e-05,1.96926]
[1779483669561,24.75,75915.11,0.0,-0.98355,3e-05,1.96673]
[1779483674596,24.75,75915.15,0.0,-0.98355,3e-05,1.96687]
[1779483676609,24.75,75929.29,0.0,-0.98305,4e-05,2.01771]
[1779483677622,24.75,75930.1,0.0,-0.98302,4e-05,2.02066]
[1779483680643,24.75,75932.61,0.0,-0.98293,4e-05,2.0298]
[1779483685678,24.75,75932.85,0.0,-0.98293,4e-05,2.03067]
[1779483686684,24.75,75934.31,0.0,-0.98287,4e-05,2.03601]
[1779483689707,24.75,75936.61,0.0,-0.98279,4e-05,2.04443]
[1779483691721,24.75,75938.71,0.0,-0.98274,4e-05,2.04946]
[1779483694742,24.75,75943.86,0.0,-0.98255,4e-05,2.06845]
[1779483696756,24.75,75947.8,0.0,-0.98239,4e-05,2.08524]
[1779483698770,24.76,75949.29,0.0,-0.98231,4e-05,2.0929]
[1779483703805,24.77,75949.99,0.0,-0.98223,4e-05,2.10067]
[1779483708840,24.78,75952.37,0.0,-0.9821,4e-05,2.11464]
[1779483713875,24.8,75953.86,0.0,-0.98199,4e-05,2.12514]
[1779483719917,24.81,75954.08,0.0,-0.98193,4e-05,2.1317]
[1779483721935,24.82,75947.39,0.0,-0.98216,4e-05,2.10841]
[1779483722942,24.82,75948.87,0.0,-0.98209,4e-05,2.1149]
[1779483723949,24.82,75950.86,0.0,-0.98201,4e-05,2.12336]
[1779483728989,24.84,75941.61,0.0,-0.9823,4e-05,2.09348]
[1779483729994,24.84,75934.78,0.0,-0.98254,4e-05,2.06914]
[1779483731000,24.84,75934.79,0.0,-0.98252,4e-05,2.07093]
[1779483735028,24.86,75934.92,0.0,-0.98247,4e-05,2.07636]
[1779483738049,24.86,75933.37,0.0,-0.98251,4e-05,2.07183]
[1779483739056,24.86,75934.94,0.0,-0.98245,4e-05,2.07794]
[1779483741070,24.86,75933.16,0.0,-0.98251,4e-05,2.07196]
[1779483746105,24.87,75932.79,0.0,-0.98251,4e-05,2.07215]
[1779483748119,24.87,75929.73,0.0,-0.98262,4e-05,2.06151]
[1779483752146,24.87,75924.51,0.0,-0.98281,4e-05,2.04105]
[1779483755169,24.87,75930.4,0.0,-0.98259,4e-05,2.06372]
[1779483756176,24.88,75932.44,0.0,-0.98251,4e-05,2.07156]
[1779483759197,24.88,75934.9,0.0,-0.98241,4e-05,2.08159]
[1779483764231,24.88,75935.16,0.0,-0.98239,4e-05,2.08403]
[1779483765239,24.88,75929.57,0.0,-0.98259,4e-05,2.06369]
[1779483767253,24.88,75926.25,0.0,-0.9827,4e-05,2.05216]
[1779483776316,24.89,75926.81,0.0,-0.98265,4e-05,2.05732]
[1779483778330,24.89,75928.24,0.0,-0.98259,4e-05,2.06322]
[1779483780344,24.9,75930.43,0.0,-0.9825,4e-05,2.07265]
[1779483784376,24.91,75926.72,0.0,-0.98259,4e-05,2.06313]
[1779483785383,24.91,75924.68,0.0,-0.98266,4e-05,2.0567]
[1779483786390,24.91,75923.03,0.0,-0.98271,4e-05,2.05172]
[1779483792433,24.93,75923.07,0.0,-0.98264,4e-05,2.05821]
[1779483800488,24.95,75923.63,0.0,-0.98254,4e-05,2.06859]
[1779483802502,24.96,75926.04,0.0,-0.98243,4e-05,2.07951]
[1779483806531,24.97,75928.8,0.0,-0.98229,4e-05,2.09372]
[1779483807540,24.97,75932.5,0.0,-0.98215,4e-05,2.10846]
[1779483812573,24.99,75931.41,0.0,-0.98216,4e-05,2.10646]
[1779483814586,24.99,75929.69,0.0,-0.9822,4e-05,2.102]
[1779483816601,25.0,75927.54,0.0,-0.98226,4e-05,2.09597]
[1779483819622,25.0,75930.18,0.0,-0.98214,4e-05,2.10873]
[1779483820628,25.01,75935.74,0.0,-0.98192,4e-05,2.13046]
[1779483822643,25.01,75937.46,0.0,-0.98184,4e-05,2.13877]
[1779483827679,25.02,75937.8,0.0,-0.9818,4e-05,2.14324]
[1779483829693,25.02,75939.3,0.0,-0.98175,4e-05,2.14799]
[1779483837750,25.01,75938.88,0.0,-0.9818,4e-05,2.14282]
[1779483839764,25.01,75934.66,0.0,-0.98197,4e-05,2.12609]
[1779483844799,25.0,75933.53,0.0,-0.98203,4e-05,2.11983]
[1779483845806,25.0,75939.81,0.0,-0.9818,4e-05,2.14301]
[1779483850841,24.99,75939.58,0.0,-0.98183,4e-05,2.13998]
[1779483855875,24.99,75939.84,0.0,-0.98184,4e-05,2.13882]
[1779483861918,24.98,75939.22,0.0,-0.98189,4e-05,2.13394]
[1779483866953,24.98,75938.69,0.0,-0.98193,4e-05,2.12986]
[1779483871988,24.97,75938.73,0.0,-0.98197,4e-05,2.12522]
[1779483880044,24.96,75933.72,0.0,-0.98219,4e-05,2.10336]
[1779483881051,24.96,75931.54,0.0,-0.98227,4e-05,2.09488]
[1779483886086,24.96,75931.15,0.0,-0.9823,4e-05,2.09173]
[1779483889106,24.95,75929.44,0.0,-0.98237,4e-05,2.0844]
[1779483893136,24.95,75925.25,0.0,-0.98254,4e-05,2.06767]
[1779483902199,24.94,75926.7,0.0,-0.98251,4e-05,2.07036]
[1779483906227,24.94,75923.64,0.0,-0.98264,4e-05,2.05764]
[1779483909248,24.94,75926.43,0.0,-0.98255,4e-05,2.06703]
[1779483912269,24.93,75931.05,0.0,-0.98239,4e-05,2.08315]
[1779483918312,24.93,75931.43,0.0,-0.98239,4e-05,2.08258]
[1779483923348,24.92,75930.71,0.0,-0.98244,4e-05,2.07829]
[1779483924354,24.92,75924.79,0.0,-0.98265,4e-05,2.05621]
[1779483926368,24.92,75926.28,0.0,-0.9826,4e-05,2.06111]
[1779483929389,24.92,75928.68,0.0,-0.98253,4e-05,2.06906]
[1779483932410,24.92,75927.06,0.0,-0.98262,4e-05,2.0595]
[1779483933416,24.92,75925.51,0.0,-0.98267,4e-05,2.05353]
[1779483935431,24.92,75928.05,0.0,-0.98259,4e-05,2.06228]
[1779483940467,24.91,75927.61,0.0,-0.98262,4e-05,2.05922]
[1779483942481,24.91,75930.0,0.0,-0.98254,4e-05,2.06741]
[1779483945502,24.91,75933.82,0.0,-0.98241,4e-05,2.08059]
[1779483946509,24.91,75937.58,0.0,-0.98227,4e-05,2.09421]
[1779483948523,24.9,75939.17,0.0,-0.98222,4e-05,2.09943]
[1779483952557,24.9,75941.01,0.0,-0.98217,4e-05,2.10486]
[1779483955578,24.9,75943.1,0.0,-0.9821,4e-05,2.11158]
[1779483956585,24.9,75945.77,0.0,-0.98201,4e-05,2.12121]
[1779483957592,24.9,75948.92,0.0,-0.9819,4e-05,2.13267]
[1779483958599,24.89,75946.3,0.0,-0.982,4e-05,2.1224]
[1779483963634,24.89,75945.81,0.0,-0.98203,4e-05,2.11855]
[1779483967663,24.89,75942.05,0.0,-0.98219,4e-05,2.10289]
[1779483969677,24.88,75940.52,0.0,-0.98225,4e-05,2.09645]
[1779483974712,24.88,75940.8,0.0,-0.98226,4e-05,2.09568]
[1779483976726,24.88,75943.56,0.0,-0.98217,4e-05,2.10524]
[1779483977733,24.88,75941.6,0.0,-0.98224,4e-05,2.09755]
[1779483984994,24.87,75941.31,0.0,-0.98227,4e-05,2.09499]
[1779483990824,24.86,75942.33,0.0,-0.98226,4e-05,2.09545]
[1779483995859,24.86,75942.21,0.0,-0.9823,4e-05,2.09114]
[1779484000894,24.86,75941.92,0.0,-0.98231,4e-05,2.09006]
[1779484005929,24.86,75942.52,0.0,-0.98229,4e-05,2.09229]
[1779484006936,24.86,75943.99,0.0,-0.98224,4e-05,2.09777]
[1779484014992,24.86,75943.22,0.0,-0.98226,4e-05,2.0949]
[1779484015999,24.86,75941.56,0.0,-0.98232,4e-05,2.08872]
[1779484021036,24.86,75942.14,0.0,-0.9823,4e-05,2.09088]
[1779484026071,24.86,75942.91,0.0,-0.98228,4e-05,2.09374]
[1779484029100,24.86,75948.23,0.0,-0.98208,4e-05,2.11363]
[1779484030102,24.86,75928.26,0.0,-0.98281,4e-05,2.03973]
[1779484031109,24.86,75923.27,0.0,-0.98298,4e-05,2.02158]
[1779484032124,24.86,75923.27,0.0,-0.98298,4e-05,2.02158]
[1779484032126,24.86,75923.27,0.1,-0.98298,4e-05,2.02158]
[1779484032211,24.86,75916.76,0.1,-0.98321,4e-05,1.9981]
[1779484034130,24.86,75913.83,0.1,-0.98332,3e-05,1.98759]
[1779484035138,24.86,75915.27,0.1,-0.98326,3e-05,1.99275]
[1779484036145,24.86,75918.03,0.1,-0.98317,4e-05,2.00266]
[1779484041180,24.86,75917.71,0.1,-0.98318,4e-05,2.00151]
[1779484044201,24.86,75919.86,0.1,-0.9831,4e-05,2.00925]
[1779484045208,24.86,75925.4,0.1,-0.98291,4e-05,2.02932]
[1779484046215,24.86,75922.11,0.1,-0.98302,4e-05,2.01738]
[1779484048230,24.86,75916.03,0.1,-0.98324,3e-05,1.99548]
[1779484049237,24.86,75913.04,0.1,-0.98334,3e-05,1.98477]
[1779484051251,24.86,75913.44,0.1,-0.98335,3e-05,1.98356]
[1779484055279,24.86,75915.08,0.1,-0.98329,3e-05,1.98943]
[1779484062328,24.86,75915.2,0.1,-0.98329,3e-05,1.98986]
[1779484063336,24.86,75916.76,0.1,-0.98323,3e-05,1.99545]
[1779484064342,24.86,75920.86,0.1,-0.98309,4e-05,2.0102]
[1779484069377,24.86,75921.72,0.1,-0.98306,4e-05,2.01331]
[1779484074413,24.86,75922.18,0.1,-0.98304,4e-05,2.01497]
[1779484080454,24.86,75922.42,0.1,-0.98303,4e-05,2.01584]
[1779484082468,24.86,75920.71,0.1,-0.9831,4e-05,2.00966]
[1779484083475,24.86,75922.71,0.1,-0.98302,4e-05,2.01689]
[1779484088511,24.86,75922.99,0.1,-0.98301,4e-05,2.0179]
[1779484091531,24.86,75921.53,0.1,-0.98307,4e-05,2.01262]
[1779484092537,24.86,75916.25,0.1,-0.98325,3e-05,1.99362]
[1779484094552,24.86,75914.13,0.1,-0.98333,3e-05,1.98603]
[1779484099587,24.86,75914.27,0.1,-0.98332,3e-05,1.98653]
[1779484104622,24.86,75914.64,0.1,-0.98331,3e-05,1.98785]
[1779484106725,24.86,75915.34,0.1,-0.98328,3e-05,1.99036]
[1779484106792,24.86,75915.58,0.1,-0.98328,3e-05,1.99122]
[1779484110758,24.86,75918.47,0.1,-0.98317,4e-05,2.00159]
[1779484110846,24.86,75918.22,0.1,-0.98318,4e-05,2.00069]
[1779484113105,24.86,75916.81,0.1,-0.98325,3e-05,1.99298]
[1779484113115,24.86,75916.81,0.1,-0.98325,3e-05,1.99298]
[1779484118531,24.86,75917.25,0.1,-0.98324,3e-05,1.99456]
[1779484118590,24.86,75917.25,0.1,-0.98324,3e-05,1.99456]
[1779484123755,24.86,75916.71,0.1,-0.98326,3e-05,1.99262]
[1779484125102,24.86,75916.71,0.1,-0.98326,3e-05,1.99262]
[1779484125111,24.86,75916.71,0.1,-0.98326,3e-05,1.99262]
[1779484126897,24.86,75917.11,0.1,-0.98324,3e-05,1.99406]
[1779484126952,24.86,75917.11,0.1,-0.98324,3e-05,1.99406]
[1779484126986,24.86,75915.68,0.1,-0.98329,3e-05,1.98893]
[1779484132817,24.86,75916.45,0.1,-0.98327,3e-05,1.99169]
[1779484133988,24.86,75916.45,0.1,-0.98327,3e-05,1.99169]
[1779484134006,24.86,75916.45,0.1,-0.98327,3e-05,1.99169]
[1779484139867,24.86,75917.9,0.1,-0.98322,4e-05,1.99689]
[1779484142279,24.86,75918.06,0.1,-0.98321,4e-05,1.99747]
[1779484142439,24.86,75917.03,0.1,-0.98325,3e-05,1.99377]
[1779484144454,24.86,75916.18,0.1,-0.98328,3e-05,1.99072]
[1779484144592,24.86,75916.18,0.1,-0.98328,3e-05,1.99072]
[1779484144994,24.86,75913.97,0.1,-0.98335,3e-05,1.98282]
[1779484148200,24.86,75914.28,0.1,-0.98334,3e-05,1.98392]
[1779484148326,24.86,75914.28,0.1,-0.98334,3e-05,1.98392]
[1779484148931,24.86,75923.17,0.1,-0.98303,4e-05,2.01589]
[1779484149938,24.86,75927.86,0.1,-0.98286,4e-05,2.03291]
[1779484150961,24.86,75927.86,0.1,-0.98286,4e-05,2.03291]
[1779484150973,24.86,75927.86,0.1,-0.98286,4e-05,2.03291]
[1779484151117,24.86,75927.15,0.1,-0.98289,4e-05,2.03033]
[1779484155553,24.86,75925.69,0.1,-0.98294,4e-05,2.02502]
[1779484155628,24.86,75925.69,0.1,-0.98294,4e-05,2.02502]
[1779484157296,24.86,75925.24,0.1,-0.98296,4e-05,2.02339]
[1779484157348,24.86,75925.25,0.1,-0.98296,4e-05,2.02342]
[1779484157375,24.86,75925.25,0.1,-0.98296,4e-05,2.02342]
[1779484157998,24.86,75924.22,0.1,-0.98299,4e-05,2.01969]
[1779484161136,24.86,75925.02,0.1,-0.98296,4e-05,2.02259]
[1779484161271,24.86,75925.02,0.1,-0.98296,4e-05,2.02259]
[1779484167065,24.86,75925.8,0.1,-0.98294,4e-05,2.02542]
[1779484172099,24.86,75926.94,0.1,-0.98292,4e-05,2.02689]
[1779484175052,24.86,75926.62,0.1,-0.98293,4e-05,2.02572]
[1779484175136,24.86,75926.62,0.1,-0.98293,4e-05,2.02572]
[1779484175679,24.86,75927.74,0.1,-0.98289,4e-05,2.02979]
[1779484175737,24.86,75927.74,0.1,-0.98289,4e-05,2.02979]
[1779484175781,24.86,75927.74,0.1,-0.98289,4e-05,2.02979]
[1779484181210,24.86,75926.22,0.1,-0.98294,4e-05,2.02427]
[1779484181221,24.86,75926.22,0.1,-0.98294,4e-05,2.02427]
[1779484185192,24.86,75931.36,0.1,-0.98276,4e-05,2.043]
[1779484185412,24.86,75931.36,0.1,-0.98276,4e-05,2.043]
[1779484185479,24.86,75931.36,0.1,-0.98276,4e-05,2.043]
[1779484186226,24.86,75931.36,0.1,-0.98276,4e-05,2.043]
[1779484186237,24.86,75931.36,0.1,-0.98276,4e-05,2.043]
[1779484186327,24.86,75932.95,0.1,-0.9827,4e-05,2.04881]
[1779484191979,24.86,75933.14,0.1,-0.9827,4e-05,2.04951]
[1779484192049,24.86,75933.14,0.1,-0.9827,4e-05,2.04951]
[1779484197276,24.86,75933.77,0.1,-0.98267,4e-05,2.05182]
[1779484204529,24.86,75934.87,0.1,-0.98263,4e-05,2.05586]
[1779484204538,24.86,75934.87,0.1,-0.98263,4e-05,2.05586]
[1779484205782,24.86,75935.22,0.1,-0.98262,4e-05,2.05715]
[1779484205893,24.86,75935.22,0.1,-0.98262,4e-05,2.05715]
[1779484205987,24.86,75935.22,0.1,-0.98262,4e-05,2.05715]
[1779484210456,24.86,75935.47,0.1,-0.98261,4e-05,2.05806]
[1779484210511,24.86,75935.47,0.1,-0.98261,4e-05,2.05806]
[1779484216412,24.86,75934.92,0.1,-0.98263,4e-05,2.05604]
[1779484221447,24.86,75934.63,0.1,-0.98264,4e-05,2.05498]
[1779484225564,24.86,75935.86,0.1,-0.9826,4e-05,2.0595]
[1779484225677,24.86,75935.86,0.1,-0.9826,4e-05,2.0595]
[1779484226888,24.86,75935.41,0.1,-0.98261,4e-05,2.05784]
[1779484226941,24.86,75935.41,0.1,-0.98261,4e-05,2.05784]
[1779484227043,24.86,75935.41,0.1,-0.98261,4e-05,2.05784]
[1779484232524,24.86,75936.08,0.1,-0.98261,4e-05,2.0576]
[1779484237559,24.86,75935.52,0.1,-0.98263,4e-05,2.05555]
[1779484242594,24.86,75934.98,0.1,-0.98265,4e-05,2.05356]
[1779484251774,24.86,75935.47,0.1,-0.98263,4e-05,2.05536]
[1779484251915,24.86,75935.47,0.1,-0.98263,4e-05,2.05536]
[1779484254096,24.86,75935.47,0.1,-0.98263,4e-05,2.05536]
[1779484254234,24.86,75935.47,0.1,-0.98263,4e-05,2.05536]
[1779484254679,24.86,75936.43,0.1,-0.9826,4e-05,2.05889]
[1779484259714,24.86,75936.78,0.1,-0.98259,4e-05,2.06018]
[1779484265031,24.86,75936.09,0.1,-0.98261,4e-05,2.05764]
[1779484265088,24.86,75936.09,0.1,-0.98261,4e-05,2.05764]
[1779484275825,24.86,75936.3,0.1,-0.9826,4e-05,2.05841]
[1779484280861,24.86,75936.55,0.1,-0.98259,4e-05,2.05933]
[1779484284171,24.86,75936.63,0.1,-0.98259,4e-05,2.05963]
[1779484284185,24.86,75936.63,0.1,-0.98259,4e-05,2.05963]
[1779484285896,24.86,75939.41,0.1,-0.98249,4e-05,2.06988]
[1779484286564,24.86,75939.41,0.1,-0.98249,4e-05,2.06988]
[1779484286681,24.86,75939.41,0.1,-0.98249,4e-05,2.06988]
[1779484286903,24.86,75939.64,0.1,-0.98248,4e-05,2.07073]
[1779484288917,24.86,75942.73,0.1,-0.98237,4e-05,2.08217]
[1779484293952,24.86,75942.46,0.1,-0.9824,4e-05,2.07844]
[1779484297988,24.86,75938.76,0.1,-0.98254,4e-05,2.06476]
[1779484302196,24.86,75938.56,0.1,-0.98254,4e-05,2.06403]
[1779484302210,24.86,75938.56,0.1,-0.98254,4e-05,2.06403]
[1779484308064,24.86,75937.95,0.1,-0.98257,4e-05,2.06178]
[1779484309960,24.86,75937.95,0.1,-0.98257,4e-05,2.06178]
[1779484312703,24.86,75937.23,0.1,-0.98259,4e-05,2.05913]
[1779484312711,24.86,75937.23,0.1,-0.98259,4e-05,2.05913]
[1779484313099,24.86,75937.89,0.1,-0.98257,4e-05,2.06156]
[1779484318154,24.86,75938.29,0.1,-0.98255,4e-05,2.06303]
[1779484322474,24.86,75938.04,0.1,-0.98256,4e-05,2.06211]
[1779484322481,24.86,75937.32,0.1,-0.98259,4e-05,2.05946]
[1779484322560,24.86,75937.32,0.1,-0.98259,4e-05,2.05946]
[1779484323190,24.86,75937.49,0.1,-0.98258,4e-05,2.06009]
[1779484326211,24.86,75925.14,0.1,-0.98302,4e-05,2.01501]
[1779484327218,24.86,75920.94,0.1,-0.98317,4e-05,1.99986]
[1779484328989,24.86,75921.58,0.1,-0.98315,4e-05,2.00216]
[1779484329098,24.86,75921.58,0.1,-0.98315,4e-05,2.00216]
[1779484329190,24.86,75921.58,0.1,-0.98315,4e-05,2.00216]
[1779484335274,24.86,75921.79,0.1,-0.98314,4e-05,2.00292]
[1779484340309,24.86,75920.14,0.1,-0.9832,4e-05,1.99698]
[1779484345344,24.86,75920.89,0.1,-0.98317,4e-05,1.99968]
[1779484350382,24.86,75919.61,0.1,-0.98322,4e-05,1.99508]
[1779484352396,24.86,75914.86,0.1,-0.98341,3e-05,1.97544]
[1779484357431,24.86,75915.24,0.1,-0.98339,3e-05,1.9768]
[1779484362466,24.86,75912.67,0.1,-0.98348,3e-05,1.96765]
[1779484367501,24.86,75909.43,0.1,-0.98359,3e-05,1.95616]
[1779484372536,24.86,75909.77,0.1,-0.98358,3e-05,1.95737]
[1779484380591,24.86,75910.13,0.1,-0.98357,3e-05,1.95864]
[1779484383613,24.86,75904.35,0.1,-0.98377,3e-05,1.93826]
[1779484388648,24.86,75903.29,0.1,-0.9838,3e-05,1.93454]
[1779484393683,24.86,75902.94,0.1,-0.98382,3e-05,1.93331]
[1779484395697,24.86,75906.33,0.1,-0.9837,3e-05,1.94522]
[1779484400732,24.86,75908.55,0.1,-0.98362,3e-05,1.95305]
[1779484402746,24.86,75912.18,0.1,-0.9835,3e-05,1.96591]
[1779484409794,24.86,75915.78,0.1,-0.98337,3e-05,1.97872]
[1779484414830,24.86,75915.5,0.1,-0.98341,3e-05,1.97509]
[1779484419865,24.86,75916.57,0.1,-0.98337,3e-05,1.9789]
[1779484424899,24.86,75914.81,0.1,-0.98343,3e-05,1.97263]
[1779484429935,24.86,75913.71,0.1,-0.98347,3e-05,1.96872]
[1779484434970,24.86,75913.43,0.1,-0.98348,3e-05,1.96772]
[1779484440009,24.86,75917.36,0.1,-0.98334,3e-05,1.98173]
[1779484445042,24.86,75918.4,0.1,-0.9833,3e-05,1.98545]
[1779484450077,24.86,75919.94,0.1,-0.98325,4e-05,1.99096]
[1779484455112,24.86,75919.31,0.1,-0.98327,3e-05,1.9887]
[1779484460147,24.86,75920.32,0.1,-0.98324,4e-05,1.99233]
[1779484463168,24.86,75925.51,0.1,-0.98305,4e-05,2.01102]
[1779484468203,24.86,75925.54,0.1,-0.98305,4e-05,2.01112]
[1779484473238,24.86,75925.92,0.1,-0.98306,4e-05,2.00983]
[1779484478273,24.86,75927.03,0.1,-0.98302,4e-05,2.01384]
[1779484483308,24.86,75925.88,0.1,-0.98306,4e-05,2.00969]
[1779484488343,24.86,75922.49,0.1,-0.98318,4e-05,1.99747]
[1779484490356,24.86,75913.85,0.1,-0.98348,3e-05,1.96658]
[1779484491364,24.86,75911.11,0.1,-0.98358,3e-05,1.95687]
[1779484497407,24.86,75910.97,0.1,-0.98358,3e-05,1.95637]
[1779484501438,24.86,75903.96,0.1,-0.98382,3e-05,1.93169]
[1779484503451,24.86,75901.77,0.1,-0.9839,3e-05,1.92403]
[1779484505466,24.86,75906.19,0.1,-0.98375,3e-05,1.93951]
[1779484506473,24.86,75909.58,0.1,-0.98363,3e-05,1.95146]
[1779484511508,24.86,75909.22,0.1,-0.98364,3e-05,1.95019]
[1779484516543,24.86,75910.11,0.1,-0.98361,3e-05,1.95333]
[1779484521578,24.86,75909.25,0.1,-0.98364,3e-05,1.95029]
[1779484526617,24.86,75907.17,0.1,-0.98371,3e-05,1.94296]
[1779484527623,24.86,75902.01,0.1,-0.98389,3e-05,1.92487]
[1779484528630,24.86,75896.28,0.1,-0.98408,3e-05,1.90493]
[1779484529637,24.86,75891.26,0.1,-0.98425,3e-05,1.88759]
[1779484533665,24.86,75888.99,0.1,-0.98435,3e-05,1.87723]
[1779484538701,24.86,75889.22,0.1,-0.98434,3e-05,1.87802]
[1779484540714,24.86,75886.19,0.1,-0.98444,3e-05,1.86766]
[1779484545749,24.86,75885.65,0.1,-0.98446,3e-05,1.86582]
[1779484550784,24.86,75886.47,0.1,-0.98443,3e-05,1.86861]
[1779484554812,24.86,75889.18,0.1,-0.98434,3e-05,1.87789]
[1779484557833,24.86,75893.42,0.1,-0.9842,3e-05,1.89247]
[1779484562868,24.86,75899.44,0.1,-0.984,3e-05,1.91332]
[1779484563876,24.86,75907.02,0.1,-0.98374,3e-05,1.93982]
[1779484565890,24.86,75906.63,0.1,-0.98375,3e-05,1.93845]
[1779484568911,24.86,75909.32,0.1,-0.98366,3e-05,1.94792]
[1779484569918,24.86,75912.75,0.1,-0.98354,3e-05,1.96005]
[1779484574952,24.86,75913.38,0.1,-0.98352,3e-05,1.96229]
[1779484580995,24.86,75912.34,0.1,-0.98356,3e-05,1.9586]
[1779484586030,24.86,75913.37,0.1,-0.98352,3e-05,1.96225]
[1779484591065,24.86,75912.39,0.1,-0.98358,3e-05,1.95615]
[1779484592073,24.86,75918.83,0.1,-0.98335,3e-05,1.97905]
[1779484594087,24.86,75920.04,0.1,-0.98331,3e-05,1.98337]
[1779484599122,24.86,75917.91,0.1,-0.98339,3e-05,1.97577]
[1779484604157,24.86,75915.7,0.1,-0.98346,3e-05,1.9679]
[1779484605164,24.86,75912.03,0.1,-0.98359,3e-05,1.95488]
[1779484608185,24.86,75907.46,0.1,-0.98375,3e-05,1.93876]
[1779484615234,24.86,75907.47,0.1,-0.98375,3e-05,1.9388]
[1779484623289,24.86,75907.68,0.1,-0.98374,3e-05,1.93954]
[1779484626311,24.86,75912.87,0.1,-0.98356,3e-05,1.95785]
[1779484628325,24.86,75915.87,0.1,-0.98346,3e-05,1.9685]
[1779484633360,24.86,75918.48,0.1,-0.98337,3e-05,1.9778]
[1779484636381,24.86,75923.0,0.1,-0.98321,4e-05,1.99399]
[1779484637388,24.86,75927.14,0.1,-0.98306,4e-05,2.0089]
[1779484638397,24.86,75930.02,0.1,-0.98296,4e-05,2.01933]
[1779484643437,24.86,75930.11,0.1,-0.98296,4e-05,2.01966]
[1779484648474,24.86,75933.9,0.1,-0.98282,4e-05,2.03344]
[1779484653507,24.86,75935.75,0.1,-0.98278,4e-05,2.0375]
[1779484661562,24.86,75935.66,0.1,-0.98278,4e-05,2.03718]
[1779484666598,24.86,75934.99,0.1,-0.9828,4e-05,2.03473]
[1779484671633,24.86,75934.06,0.1,-0.98284,4e-05,2.03134]
[1779484676669,24.86,75934.51,0.1,-0.98282,4e-05,2.03298]
[1779484677676,24.86,75939.09,0.1,-0.98266,4e-05,2.04974]
[1779484682711,24.86,75940.3,0.1,-0.98261,4e-05,2.05418]
[1779484688753,24.86,75940.22,0.1,-0.98262,4e-05,2.05389]
[1779484693788,24.86,75941.26,0.1,-0.98258,4e-05,2.05771]
[1779484698823,24.86,75941.26,0.1,-0.98258,4e-05,2.05771]
[1779484703858,24.86,75940.98,0.1,-0.98259,4e-05,2.05668]
[1779484710907,24.86,75941.64,0.1,-0.98256,4e-05,2.05911]
[1779484715942,24.86,75941.12,0.1,-0.98261,4e-05,2.05449]
[1779484717956,24.86,75946.58,0.1,-0.98241,4e-05,2.07464]
[1779484722991,24.86,75947.28,0.1,-0.98238,4e-05,2.07724]
[1779484728026,24.86,75944.95,0.1,-0.98247,4e-05,2.06861]
[1779484735075,24.86,75944.03,0.1,-0.9825,4e-05,2.06521]
[1779484737089,24.86,75947.54,0.1,-0.98237,4e-05,2.0782]
[1779484739102,24.86,75950.42,0.1,-0.98227,4e-05,2.08891]
[1779484744138,24.86,75949.74,0.1,-0.98229,4e-05,2.08638]
[1779484748614,24.86,75950.74,0.1,-0.98225,4e-05,2.0901]
[1779484748811,24.86,75950.74,0.1,-0.98225,4e-05,2.0901]
[1779484748899,24.86,75951.35,0.1,-0.98223,4e-05,2.09238]
[1779484755215,24.86,75950.49,0.1,-0.98226,4e-05,2.08917]
[1779484760250,24.86,75950.97,0.1,-0.98225,4e-05,2.09096]
[1779484765285,24.86,75950.56,0.1,-0.98226,4e-05,2.08943]
[1779484770321,24.86,75951.99,0.1,-0.98221,4e-05,2.09476]
[1779484773342,24.86,75947.84,0.1,-0.98238,4e-05,2.07659]
[1779484778377,24.86,75947.37,0.1,-0.9824,4e-05,2.07484]
[1779484783412,24.86,75948.17,0.1,-0.98237,4e-05,2.07781]
[1779484788447,24.86,75948.08,0.1,-0.98237,4e-05,2.07748]
[1779484793482,24.86,75952.84,0.1,-0.9822,4e-05,2.09519]
[1779484798517,24.86,75953.72,0.1,-0.98217,4e-05,2.09848]
[1779484803552,24.86,75953.73,0.1,-0.98217,4e-05,2.09852]
[1779484808587,24.86,75953.69,0.1,-0.98217,4e-05,2.09837]
[1779484813622,24.86,75954.04,0.1,-0.98215,4e-05,2.09968]
[1779484818657,24.86,75954.23,0.1,-0.98215,4e-05,2.10039]
[1779484823693,24.86,75954.56,0.1,-0.98214,4e-05,2.10162]
[1779484828732,24.86,75953.11,0.1,-0.98219,4e-05,2.0962]
[1779484833767,24.86,75949.22,0.1,-0.98235,4e-05,2.07898]
[1779484838802,24.86,75948.22,0.1,-0.98239,4e-05,2.07527]
[1779484843837,24.86,75946.78,0.1,-0.98244,4e-05,2.06993]
[1779484848872,24.86,75946.22,0.1,-0.98246,4e-05,2.06786]
[1779484854914,24.86,75945.32,0.1,-0.9825,4e-05,2.06454]
[1779484866999,24.86,75943.41,0.1,-0.98257,4e-05,2.05749]
[1779484872035,24.86,75942.97,0.1,-0.98258,4e-05,2.05587]
[1779484878077,24.86,75942.42,0.1,-0.9826,4e-05,2.05385]
[1779484883112,24.86,75942.63,0.1,-0.98259,4e-05,2.05462]
[1779484888147,24.86,75943.85,0.1,-0.98255,4e-05,2.05911]
[1779484897210,24.86,75944.31,0.1,-0.98256,4e-05,2.05809]
[1779484902245,24.86,75943.56,0.1,-0.98258,4e-05,2.05533]
[1779484905265,24.86,75940.52,0.1,-0.98269,4e-05,2.04416]
[1779484910301,24.86,75940.28,0.1,-0.9827,4e-05,2.04328]
[1779484915338,24.86,75941.37,0.1,-0.98266,4e-05,2.04728]
[1779484919366,24.86,75938.38,0.1,-0.98277,4e-05,2.03633]
[1779484920373,24.86,75934.23,0.1,-0.98292,4e-05,2.02121]
[1779484925408,24.86,75935.03,0.1,-0.98289,4e-05,2.02412]
[1779484929436,24.86,75930.8,0.1,-0.98304,4e-05,2.00878]
[1779484934471,24.86,75928.73,0.1,-0.98311,4e-05,2.0013]
[1779484936485,24.86,75932.17,0.1,-0.98299,4e-05,2.01373]
[1779484941520,24.86,75933.86,0.1,-0.98293,4e-05,2.01987]
[1779484951590,24.86,75934.71,0.1,-0.98292,4e-05,2.02027]
[1779484956625,24.86,75934.7,0.1,-0.98292,4e-05,2.02023]
[1779484959646,24.86,75938.07,0.1,-0.9828,4e-05,2.0325]
[1779484964681,24.86,75938.85,0.1,-0.98277,4e-05,2.03535]
[1779484969716,24.86,75939.59,0.1,-0.98275,4e-05,2.03806]
[1779484972737,24.86,75943.02,0.1,-0.98262,4e-05,2.05063]
[1779484977780,24.86,75942.9,0.1,-0.98263,4e-05,2.05019]
[1779484982815,24.86,75942.69,0.1,-0.98264,4e-05,2.04942]
[1779484989864,24.86,75942.96,0.1,-0.98263,4e-05,2.05041]
[1779484996913,24.86,75942.59,0.1,-0.98264,4e-05,2.04905]
[1779485002954,24.86,75942.76,0.1,-0.98263,4e-05,2.04968]
[1779485011011,24.86,75942.53,0.1,-0.98266,4e-05,2.04612]
[1779485016046,24.86,75944.94,0.1,-0.98258,4e-05,2.05498]
[1779485018060,24.86,75948.1,0.1,-0.98246,4e-05,2.06664]
[1779485023095,24.87,75950.91,0.1,-0.98231,4e-05,2.08189]
[1779485028133,24.89,75950.73,0.1,-0.98227,4e-05,2.08599]
[1779485033168,24.9,75948.38,0.1,-0.98231,4e-05,2.08203]
[1779485040218,24.92,75948.35,0.1,-0.98224,4e-05,2.0886]
[1779485046260,24.93,75948.51,0.1,-0.98219,4e-05,2.09354]
[1779485051295,24.94,75945.08,0.1,-0.98227,4e-05,2.0855]
[1779485057337,24.96,75944.17,0.1,-0.98225,4e-05,2.08786]
[1779485062372,24.95,75944.52,0.1,-0.98226,4e-05,2.08723]
[1779485067420,24.95,75944.31,0.1,-0.98228,4e-05,2.08452]
[1779485071453,24.94,75939.79,0.1,-0.98249,4e-05,2.0632]
[1779485076489,24.94,75938.03,0.1,-0.98257,4e-05,2.05499]
[1779485082531,24.93,75938.92,0.1,-0.98256,4e-05,2.05622]
[1779485088574,24.92,75939.03,0.1,-0.98257,4e-05,2.05456]
[1779485093609,24.92,75940.09,0.1,-0.98255,4e-05,2.05673]
[1779485099651,24.91,75940.57,0.1,-0.98256,4e-05,2.05638]
[1779485100658,24.91,75935.64,0.1,-0.98274,4e-05,2.03797]
[1779485101665,24.91,75913.26,0.1,-0.98353,3e-05,1.9572]
[1779485102672,24.91,75906.85,0.1,-0.98375,3e-05,1.93445]
[1779485107707,24.91,75908.14,0.1,-0.9837,3e-05,1.93955]
[1779485112742,24.91,75907.6,0.1,-0.98373,3e-05,1.93694]
[1779485113749,24.91,75904.32,0.1,-0.98384,3e-05,1.92531]
[1779485114756,24.91,75900.42,0.1,-0.98397,3e-05,1.91161]
[1779485117777,24.91,75907.73,0.1,-0.98373,3e-05,1.93688]
[1779485118784,24.91,75914.17,0.1,-0.98351,3e-05,1.95945]
[1779485121806,24.91,75920.59,0.1,-0.98329,3e-05,1.98175]
[1779485125834,24.91,75924.29,0.1,-0.98317,4e-05,1.99412]
[1779485128855,24.9,75927.23,0.1,-0.98307,4e-05,2.004]
[1779485131876,24.9,75929.02,0.1,-0.98304,4e-05,2.00704]
[1779485133905,24.9,75934.12,0.1,-0.98286,4e-05,2.02502]
[1779485134912,24.9,75939.25,0.1,-0.98268,4e-05,2.04346]
[1779485139947,24.9,75941.24,0.1,-0.98262,4e-05,2.04918]
[1779485144983,24.89,75941.69,0.1,-0.98262,4e-05,2.04922]
[1779485150017,24.89,75941.5,0.1,-0.98265,4e-05,2.0469]
[1779485155052,24.88,75941.61,0.1,-0.98266,4e-05,2.04569]
[1779485160087,24.88,75941.81,0.1,-0.98267,4e-05,2.04482]
[1779485165124,24.87,75941.35,0.1,-0.9827,4e-05,2.04155]
[1779485171165,24.87,75940.88,0.1,-0.98273,4e-05,2.03797]
[1779485178214,24.86,75940.28,0.1,-0.98278,4e-05,2.03367]
[1779485185263,24.86,75939.96,0.1,-0.98281,4e-05,2.03051]
[1779485186269,24.86,75942.68,0.1,-0.98271,4e-05,2.04016]
[1779485191305,24.85,75943.14,0.1,-0.98273,4e-05,2.0376]
[1779485196340,24.85,75941.3,0.1,-0.98282,4e-05,2.02938]
[1779485200369,24.85,75936.8,0.1,-0.98299,4e-05,2.01188]
[1779485202383,24.84,75933.6,0.1,-0.98311,4e-05,1.99979]
[1779485207418,24.84,75931.54,0.1,-0.98319,4e-05,1.99123]
[1779485213803,24.84,75931.34,0.1,-0.98321,4e-05,1.98964]
[1779485223530,24.83,75931.62,0.1,-0.98322,4e-05,1.98818]
[1779485225544,24.83,75936.06,0.1,-0.98307,4e-05,2.00379]
[1779485226551,24.83,75939.28,0.1,-0.98295,4e-05,2.01526]
[1779485229572,24.83,75940.4,0.1,-0.98292,4e-05,2.01862]
[1779485233598,24.83,75940.49,0.1,-0.98293,4e-05,2.0182]
[1779485239642,24.82,75941.75,0.1,-0.9829,4e-05,2.02079]
[1779485244678,24.82,75941.17,0.1,-0.98293,4e-05,2.01741]
[1779485253280,24.82,75941.67,0.1,-0.98292,4e-05,2.01847]
[1779485261803,24.81,75938.74,0.1,-0.98308,4e-05,2.0018]
[1779485266839,24.8,75937.43,0.1,-0.98314,4e-05,1.99596]
[1779485269860,24.8,75933.95,0.1,-0.98327,4e-05,1.98281]
[1779485271874,24.8,75929.78,0.1,-0.98342,3e-05,1.9675]
[1779485277916,24.8,75927.22,0.1,-0.98352,3e-05,1.95744]
[1779485282762,24.8,75926.27,0.1,-0.98356,3e-05,1.95351]
[1779485282951,24.8,75922.24,0.1,-0.9837,3e-05,1.9391]
[1779485283958,24.8,75918.86,0.1,-0.98381,3e-05,1.92709]
[1779485288753,24.79,75917.31,0.1,-0.98387,3e-05,1.92134]
[1779485293021,24.79,75923.81,0.1,-0.98365,3e-05,1.94384]
[1779485298056,24.79,75925.34,0.1,-0.9836,3e-05,1.94873]
[1779485300070,24.79,75931.87,0.1,-0.98338,3e-05,1.97175]
[1779485305105,24.79,75931.93,0.1,-0.98338,3e-05,1.97118]
[1779485306112,24.79,75934.89,0.1,-0.98328,4e-05,1.98163]
[1779485309133,24.78,75938.32,0.1,-0.9832,4e-05,1.98991]
[1779485315175,24.75,75938.66,0.1,-0.98332,4e-05,1.97722]
[1779485319028,24.74,75939.52,0.1,-0.98332,4e-05,1.97684]
[1779485320491,24.74,75939.86,0.1,-0.98331,4e-05,1.97806]
[1779485326252,24.74,75942.27,0.1,-0.98323,4e-05,1.98674]
[1779485327175,24.74,75942.27,0.1,-0.98323,4e-05,1.98674]
[1779485327188,24.74,75942.27,0.1,-0.98323,4e-05,1.98674]
[1779485327221,24.74,75942.27,0.1,-0.98323,4e-05,1.98674]
[1779485327259,24.74,75944.22,0.1,-0.98316,4e-05,1.99378]
[1779485332294,24.74,75943.66,0.1,-0.98318,4e-05,1.99175]
[1779485337330,24.74,75943.76,0.1,-0.98317,4e-05,1.99212]
[1779485340916,24.74,75944.64,0.1,-0.98314,4e-05,1.9953]
[1779485341619,24.74,75945.1,0.1,-0.98313,4e-05,1.99696]
[1779485341721,24.74,75945.1,0.1,-0.98313,4e-05,1.99696]
[1779485341978,24.74,75945.1,0.1,-0.98313,4e-05,1.99696]
[1779485342365,24.74,75944.94,0.1,-0.98313,4e-05,1.99638]
[1779485348407,24.74,75943.97,0.1,-0.98317,4e-05,1.99288]
[1779485349414,24.74,75947.92,0.1,-0.98303,4e-05,2.0072]
[1779485350473,24.74,75947.92,0.1,-0.98303,4e-05,2.0072]
[1779485350542,24.74,75947.92,0.1,-0.98303,4e-05,2.0072]
[1779485350559,24.74,75949.58,0.1,-0.98297,4e-05,2.01324]
[1779485350724,24.74,75949.58,0.1,-0.98297,4e-05,2.01324]
[1779485356463,24.74,75949.14,0.1,-0.98298,4e-05,2.01164]
[1779485361497,24.74,75950.84,0.1,-0.98292,4e-05,2.01784]
[1779485366533,24.74,75950.99,0.1,-0.98292,4e-05,2.01838]
[1779485366940,24.74,75950.99,0.1,-0.98292,4e-05,2.01838]
[1779485366970,24.74,75950.99,0.1,-0.98292,4e-05,2.01838]
[1779485367055,24.74,75950.99,0.1,-0.98292,4e-05,2.01838]
[1779485367232,24.74,75950.99,0.1,-0.98292,4e-05,2.01838]
[1779485367540,24.74,75950.43,0.1,-0.98294,4e-05,2.01634]
[1779485372575,24.74,75948.1,0.1,-0.98304,4e-05,2.00517]
[1779485375413,24.74,75948.01,0.1,-0.98305,4e-05,2.00484]
[1779485381638,24.74,75948.62,0.1,-0.98302,4e-05,2.00706]
[1779485383748,24.74,75948.62,0.1,-0.98302,4e-05,2.00706]
[1779485383764,24.74,75948.62,0.1,-0.98302,4e-05,2.00706]
[1779485383971,24.74,75948.62,0.1,-0.98302,4e-05,2.00706]
[1779485384072,24.74,75948.62,0.1,-0.98302,4e-05,2.00706]
[1779485386426,24.74,75948.94,0.1,-0.98301,4e-05,2.00823]
[1779485391637,24.74,75949.55,0.1,-0.98299,4e-05,2.01045]
[1779485391725,24.74,75949.52,0.1,-0.98299,4e-05,2.01034]
[1779485391740,24.74,75949.52,0.1,-0.98299,4e-05,2.01034]
[1779485391971,24.74,75949.52,0.1,-0.98299,4e-05,2.01034]
[1779485392070,24.74,75951.08,0.1,-0.98294,4e-05,2.01602]
[1779485397750,24.74,75952.62,0.1,-0.98288,4e-05,2.02165]
[1779485401623,24.74,75952.62,0.1,-0.98288,4e-05,2.02165]
[1779485402827,24.74,75952.56,0.1,-0.98288,4e-05,2.02143]
[1779485402973,24.74,75952.56,0.1,-0.98288,4e-05,2.02143]
[1779485402977,24.74,75951.99,0.1,-0.9829,4e-05,2.01935]
[1779485407427,24.74,75949.78,0.1,-0.98298,4e-05,2.01128]
[1779485407477,24.74,75949.78,0.1,-0.98298,4e-05,2.01128]
[1779485407479,24.74,75949.57,0.1,-0.98299,4e-05,2.01052]
[1779485408729,24.74,75949.29,0.1,-0.983,4e-05,2.0095]
[1779485408846,24.74,75949.29,0.1,-0.983,4e-05,2.0095]
[1779485413882,24.74,75949.26,0.1,-0.983,4e-05,2.00939]
[1779485414736,24.74,75949.26,0.1,-0.983,4e-05,2.00939]
[1779485419068,24.74,75949.37,0.1,-0.983,4e-05,2.00979]
[1779485420646,24.74,75949.37,0.1,-0.983,4e-05,2.00979]
[1779485420726,24.74,75949.33,0.1,-0.983,4e-05,2.00965]
[1779485420774,24.74,75949.33,0.1,-0.983,4e-05,2.00965]
[1779485420972,24.74,75949.33,0.1,-0.983,4e-05,2.00965]
[1779485421074,24.74,75949.33,0.1,-0.983,4e-05,2.00965]
[1779485425950,24.74,75949.35,0.1,-0.983,4e-05,2.00972]
[1779485426470,24.74,75949.35,0.1,-0.983,4e-05,2.00972]
[1779485431211,24.74,75949.35,0.1,-0.983,4e-05,2.00972]
[1779485432725,24.74,75949.35,0.1,-0.98302,4e-05,2.00704]
[1779485433121,24.74,75949.35,0.1,-0.98302,4e-05,2.00704]
[1779485438221,24.74,75949.37,0.1,-0.98302,4e-05,2.00711]
[1779485438731,24.74,75949.37,0.1,-0.98302,4e-05,2.00711]
[1779485439005,24.74,75949.37,0.1,-0.98302,4e-05,2.00711]
[1779485439223,24.74,75949.37,0.1,-0.98302,4e-05,2.00711]
[1779485439322,24.74,75949.38,0.1,-0.98302,4e-05,2.00714]
[1779485444097,24.74,75949.45,0.1,-0.98302,4e-05,2.0074]
[1779485444222,24.74,75949.45,0.1,-0.98302,4e-05,2.0074]
[1779485444322,24.74,75949.45,0.1,-0.98302,4e-05,2.0074]
[1779485446728,24.74,75949.05,0.1,-0.98303,4e-05,2.00594]
[1779485446909,24.74,75949.05,0.1,-0.98303,4e-05,2.00594]
[1779485449116,24.74,75951.67,0.1,-0.98294,4e-05,2.01549]
[1779485450426,24.74,75951.67,0.1,-0.98294,4e-05,2.01549]
[1779485450729,24.74,75952.02,0.1,-0.98292,4e-05,2.01676]
[1779485455701,24.74,75950.91,0.1,-0.98296,4e-05,2.01272]
[1779485456474,24.74,75950.59,0.1,-0.98297,4e-05,2.01155]
[1779485456740,24.74,75950.66,0.1,-0.98297,4e-05,2.0118]
[1779485461200,24.74,75953.47,0.1,-0.98287,4e-05,2.02206]
[1779485462592,24.74,75953.47,0.1,-0.98287,4e-05,2.02206]
[1779485462783,24.74,75954.56,0.1,-0.98283,4e-05,2.02605]
[1779485462980,24.74,75954.56,0.1,-0.98283,4e-05,2.02605]
[1779485463214,24.74,75954.67,0.1,-0.98283,4e-05,2.02646]
[1779485464730,24.74,75954.67,0.1,-0.98283,4e-05,2.02646]
[1779485468511,24.74,75954.38,0.1,-0.98284,4e-05,2.02539]
[1779485468730,24.74,75954.38,0.1,-0.98284,4e-05,2.02539]
[1779485468579,24.74,75954.12,0.1,-0.98285,4e-05,2.02444]
[1779485469205,24.74,75954.12,0.1,-0.98285,4e-05,2.02444]
[1779485474791,24.74,75954.6,0.1,-0.98283,4e-05,2.0262]
[1779485476724,24.74,75954.6,0.1,-0.98283,4e-05,2.0262]
[1779485480031,24.74,75954.42,0.1,-0.98284,4e-05,2.02554]
[1779485481347,24.74,75954.42,0.1,-0.98284,4e-05,2.02554]
[1779485481484,24.74,75954.42,0.1,-0.98284,4e-05,2.02554]
[1779485481492,24.74,75959.76,0.1,-0.98264,4e-05,2.04517]
[1779485482347,24.74,75966.63,0.1,-0.98239,4e-05,2.07065]
[1779485483399,24.74,75966.63,0.1,-0.98239,4e-05,2.07065]
[1779485483471,24.74,75966.63,0.1,-0.98239,4e-05,2.07065]
[1779485483649,24.74,75966.63,0.1,-0.98239,4e-05,2.07065]
[1779485483720,24.74,75966.63,0.1,-0.98239,4e-05,2.07065]
[1779485483752,24.74,75964.31,0.1,-0.98248,4e-05,2.06202]
[1779485486955,24.74,75964.02,0.1,-0.98249,4e-05,2.06094]
[1779485488733,24.74,75963.28,0.1,-0.98252,4e-05,2.05819]
[1779485492146,24.74,75962.94,0.1,-0.98253,4e-05,2.05693]
[1779485494724,24.74,75963.58,0.1,-0.98253,4e-05,2.05658]
[1779485494916,24.74,75962.95,0.1,-0.98255,4e-05,2.05425]
[1779485495559,24.74,75962.95,0.1,-0.98255,4e-05,2.05425]
[1779485495720,24.74,75962.95,0.1,-0.98255,4e-05,2.05425]
[1779485495730,24.74,75962.95,0.1,-0.98255,4e-05,2.05425]
[1779485495661,24.74,75962.95,0.1,-0.98255,4e-05,2.05425]
[1779485495970,24.74,75962.95,0.1,-0.98255,4e-05,2.05425]
[1779485495777,24.74,75962.95,0.1,-0.98255,4e-05,2.05425]
[1779485499107,24.74,75962.92,0.1,-0.98255,4e-05,2.05414]
[1779485502732,24.74,75963.02,0.1,-0.98255,4e-05,2.05451]
[1779485503129,24.74,75963.04,0.1,-0.98255,4e-05,2.05458]
[1779485503222,24.74,75963.04,0.1,-0.98255,4e-05,2.05458]
[1779485503495,24.74,75963.59,0.1,-0.98253,4e-05,2.05662]
[1779485504916,24.74,75963.03,0.1,-0.98255,4e-05,2.05454]
[1779485506726,24.74,75963.03,0.1,-0.98255,4e-05,2.05454]
[1779485506989,24.74,75963.07,0.1,-0.98255,4e-05,2.05469]
[1779485507064,24.74,75963.07,0.1,-0.98255,4e-05,2.05469]
[1779485510724,24.74,75963.17,0.1,-0.98254,4e-05,2.05506]
[1779485511193,24.74,75963.15,0.1,-0.98254,4e-05,2.05499]
[1779485511551,24.74,75963.17,0.1,-0.98254,4e-05,2.05506]
[1779485512732,24.74,75963.17,0.1,-0.98254,4e-05,2.05506]
[1779485513565,24.74,75963.08,0.1,-0.98254,4e-05,2.05473]
[1779485516435,24.74,75963.17,0.1,-0.98254,4e-05,2.05506]
[1779485516479,24.74,75963.17,0.1,-0.98254,4e-05,2.05506]
[1779485516723,24.74,75963.17,0.1,-0.98254,4e-05,2.05506]
[1779485517159,24.74,75963.3,0.1,-0.98254,4e-05,2.05554]
[1779485517593,24.74,75964.08,0.1,-0.98251,4e-05,2.05844]
[1779485519607,24.74,75966.73,0.1,-0.98241,4e-05,2.06828]
[1779485520725,24.74,75966.73,0.1,-0.98241,4e-05,2.06828]
[1779485520855,24.74,75966.88,0.1,-0.98241,4e-05,2.06884]
[1779485521621,24.74,75967.06,0.1,-0.9824,4e-05,2.06951]
[1779485522128,24.74,75967.06,0.1,-0.9824,4e-05,2.06951]
[1779485522727,24.74,75967.06,0.1,-0.9824,4e-05,2.06951]
[1779485523635,24.74,75966.77,0.1,-0.98241,4e-05,2.06843]
[1779485527926,24.74,75966.42,0.1,-0.98242,4e-05,2.06713]
[1779485528347,24.74,75966.42,0.1,-0.98242,4e-05,2.06713]
[1779485533705,24.74,75966.65,0.1,-0.98241,4e-05,2.06799]
[1779485534278,24.74,75966.65,0.1,-0.98241,4e-05,2.06799]
[1779485535527,24.74,75966.65,0.1,-0.98241,4e-05,2.06799]
[1779485535561,24.74,75966.65,0.1,-0.98241,4e-05,2.06799]
[1779485535719,24.74,75969.15,0.1,-0.98232,4e-05,2.07731]
[1779485536730,24.74,75969.15,0.1,-0.98232,4e-05,2.07731]
[1779485536739,24.74,75973.68,0.1,-0.98215,4e-05,2.09428]
[1779485536901,24.74,75973.68,0.1,-0.98215,4e-05,2.09428]
[1779485537732,24.74,75975.91,0.1,-0.98207,4e-05,2.10268]
[1779485538739,24.74,75980.75,0.1,-0.98189,4e-05,2.12099]
[1779485539747,24.74,75983.21,0.1,-0.98179,4e-05,2.13034]
[1779485540212,24.74,75983.21,0.1,-0.98179,4e-05,2.13034]
[1779485540221,24.74,75983.21,0.1,-0.98179,4e-05,2.13034]
[1779485540280,24.74,75983.21,0.1,-0.98179,4e-05,2.13034]
[1779485540636,24.74,75983.21,0.1,-0.98179,4e-05,2.13034]
[1779485540730,24.74,75983.21,0.1,-0.98179,4e-05,2.13034]
[1779485540754,24.74,75982.04,0.1,-0.98184,4e-05,2.12589]
[1779485542768,24.74,75979.04,0.1,-0.98195,4e-05,2.11451]
[1779485543775,24.74,75982.66,0.1,-0.98182,4e-05,2.12825]
[1779485545902,24.74,75981.71,0.1,-0.98185,4e-05,2.12464]
[1779485546730,24.74,75981.71,0.1,-0.98185,4e-05,2.12464]
[1779485546796,24.74,75981.28,0.1,-0.98187,4e-05,2.123]
[1779485547041,24.74,75981.28,0.1,-0.98187,4e-05,2.123]
[1779485550731,24.74,75981.48,0.1,-0.98186,4e-05,2.12376]
[1779485550824,24.74,75984.87,0.1,-0.98173,4e-05,2.13667]
[1779485550906,24.74,75984.87,0.1,-0.98173,4e-05,2.13667]
[1779485552747,24.74,75984.87,0.1,-0.98175,4e-05,2.13388]
[1779485554731,24.74,75984.81,0.1,-0.98176,4e-05,2.13365]
[1779485554826,24.74,75984.67,0.1,-0.98176,4e-05,2.13312]
[1779485558554,24.74,75984.8,0.1,-0.98176,4e-05,2.13361]
[1779485558732,24.74,75984.8,0.1,-0.98176,4e-05,2.13361]
[1779485558792,24.74,75984.8,0.1,-0.98176,4e-05,2.13361]
[1779485558752,24.74,75984.77,0.1,-0.98176,4e-05,2.1335]
[1779485562733,24.74,75984.77,0.1,-0.98176,4e-05,2.1335]
[1779485562826,24.74,75984.78,0.1,-0.98176,4e-05,2.13354]
[1779485562876,24.74,75984.78,0.1,-0.98176,4e-05,2.13354]
[1779485564842,24.74,75984.94,0.1,-0.98175,4e-05,2.13415]
[1779485566733,24.74,75984.84,0.1,-0.98176,4e-05,2.13377]
[1779485566826,24.74,75984.84,0.1,-0.98176,4e-05,2.13377]
[1779485570655,24.74,75984.41,0.1,-0.98177,4e-05,2.13213]
[1779485570728,24.74,75984.41,0.1,-0.98177,4e-05,2.13213]
[1779485570825,24.74,75983.66,0.1,-0.9818,4e-05,2.12927]
[1779485570870,24.74,75983.66,0.1,-0.9818,4e-05,2.12927]
[1779485574437,24.74,75984.74,0.1,-0.98176,4e-05,2.13339]
[1779485574444,24.74,75984.74,0.1,-0.98176,4e-05,2.13339]
[1779485574469,24.74,75984.74,0.1,-0.98176,4e-05,2.13339]
[1779485574728,24.74,75984.74,0.1,-0.98176,4e-05,2.13339]
[1779485574834,24.74,75984.74,0.1,-0.98176,4e-05,2.13339]
[1779485574824,24.74,75988.2,0.1,-0.98163,4e-05,2.14661]
[1779485576735,24.74,75987.06,0.1,-0.98167,4e-05,2.14225]
[1779485576819,24.74,75987.36,0.1,-0.98166,4e-05,2.14339]
[1779485576977,24.74,75987.36,0.1,-0.98166,4e-05,2.14339]
[1779485578735,24.74,75987.46,0.1,-0.98166,4e-05,2.14378]
[1779485578827,24.74,75987.45,0.1,-0.98166,4e-05,2.14374]
[1779485579020,24.74,75989.65,0.1,-0.98157,4e-05,2.15217]
[1779485582338,24.74,75989.56,0.1,-0.98158,4e-05,2.15183]
[1779485582470,24.74,75989.56,0.1,-0.98158,4e-05,2.15183]
[1779485582666,24.74,75989.56,0.1,-0.98158,4e-05,2.15183]
[1779485582727,24.74,75989.56,0.1,-0.98158,4e-05,2.15183]
[1779485582768,24.74,75989.56,0.1,-0.98158,4e-05,2.15183]
[1779485582821,24.74,75989.58,0.1,-0.98158,4e-05,2.1519]
[1779485582975,24.74,75989.58,0.1,-0.98158,4e-05,2.1519]
[1779485584727,24.74,75989.1,0.1,-0.98159,4e-05,2.15006]
[1779485584823,24.74,75988.93,0.1,-0.9816,4e-05,2.14941]
[1779485585246,24.74,75988.93,0.1,-0.9816,4e-05,2.14941]
[1779485588729,24.74,75988.88,0.1,-0.9816,4e-05,2.14922]
[1779485588824,24.74,75989.15,0.1,-0.98159,4e-05,2.15025]
[1779485589301,24.74,75989.15,0.1,-0.98159,4e-05,2.15025]
[1779485590287,24.74,75989.64,0.1,-0.98157,4e-05,2.15213]
[1779485590470,24.74,75989.64,0.1,-0.98157,4e-05,2.15213]
[1779485590741,24.74,75989.64,0.1,-0.98157,4e-05,2.15213]
[1779485590820,24.74,75990.62,0.1,-0.98154,4e-05,2.1559]
[1779485592580,24.74,75990.9,0.1,-0.98152,4e-05,2.15698]
[1779485592581,24.74,75991.01,0.1,-0.98152,4e-05,2.1574]
[1779485594397,24.74,75989.95,0.1,-0.98156,4e-05,2.15332]
[1779485594499,24.74,75990.19,0.1,-0.98155,4e-05,2.15425]
[1779485596144,24.74,75994.28,0.1,-0.98139,4e-05,2.17]
[1779485599165,24.74,75996.91,0.1,-0.98129,4e-05,2.18018]
[1779485600172,24.74,75999.64,0.1,-0.98119,4e-05,2.19079]
[1779485601296,24.74,75999.64,0.1,-0.98119,4e-05,2.19079]
[1779485601365,24.74,75999.99,0.1,-0.98117,4e-05,2.19215]
[1779485606482,24.74,76000.45,0.1,-0.98115,4e-05,2.19394]
[1779485607222,24.74,76000.78,0.1,-0.98114,4e-05,2.19523]
[1779485612268,24.74,76000.85,0.1,-0.98116,4e-05,2.19266]
[1779485612347,24.74,76000.85,0.1,-0.98116,4e-05,2.19266]
[1779485617497,24.74,76001.2,0.1,-0.98115,4e-05,2.19403]
[1779485617593,24.74,76001.41,0.1,-0.98114,4e-05,2.19484]
[1779485623333,24.74,76001.59,0.1,-0.98113,4e-05,2.19555]
[1779485624511,24.74,76001.59,0.1,-0.98113,4e-05,2.19555]
[1779485624591,24.74,76000.69,0.1,-0.98117,4e-05,2.19204]
[1779485629750,24.74,76000.67,0.1,-0.98117,4e-05,2.19196]
[1779485629851,24.74,76000.6,0.1,-0.98117,4e-05,2.19169]
[1779485635423,24.74,76001.18,0.1,-0.98115,4e-05,2.19395]
[1779485636650,24.74,76001.18,0.1,-0.98115,4e-05,2.19395]
[1779485636729,24.74,76001.14,0.1,-0.98115,4e-05,2.19379]
[1779485640459,24.74,76004.16,0.1,-0.98103,4e-05,2.20558]
[1779485641923,24.74,76001.8,0.1,-0.98113,4e-05,2.19636]
[1779485642473,24.74,75997.24,0.1,-0.9813,4e-05,2.17863]
[1779485643480,24.74,75994.78,0.1,-0.9814,4e-05,2.16912]
[1779485645494,24.74,75990.06,0.1,-0.98158,4e-05,2.15094]
[1779485646501,24.74,75986.86,0.1,-0.9817,4e-05,2.13869]
[1779485648650,24.74,75986.36,0.1,-0.98172,4e-05,2.13678]
[1779485648752,24.74,75986.17,0.1,-0.98173,4e-05,2.13605]
[1779485653549,24.74,75981.74,0.1,-0.9819,4e-05,2.11919]
[1779485653938,24.74,75981.74,0.1,-0.9819,4e-05,2.11919]
[1779485654557,24.74,75980.72,0.1,-0.98193,4e-05,2.11532]
[1779485655564,24.74,75978.21,0.1,-0.98203,4e-05,2.10583]
[1779485660927,24.74,75977.58,0.1,-0.98205,4e-05,2.10345]
[1779485661606,24.74,75976.83,0.1,-0.98208,4e-05,2.10062]
[1779485666159,24.74,75975.52,0.1,-0.98213,4e-05,2.09569]
[1779485666641,24.74,75977.29,0.1,-0.98206,4e-05,2.10235]
[1779485671676,24.74,75976.7,0.1,-0.98211,4e-05,2.09737]
[1779485672683,24.74,75973.31,0.1,-0.98223,4e-05,2.08463]
[1779485673017,24.74,75973.31,0.1,-0.98223,4e-05,2.08463]
[1779485673694,24.74,75971.01,0.1,-0.98232,4e-05,2.07603]
[1779485675708,24.74,75968.19,0.1,-0.98242,4e-05,2.06551]
[1779485676715,24.74,75965.19,0.1,-0.98253,4e-05,2.05437]
[1779485678286,24.74,75965.3,0.1,-0.98253,4e-05,2.05478]
[1779485678729,24.74,75965.34,0.1,-0.98253,4e-05,2.05493]
[1779485683764,24.74,75964.29,0.1,-0.98257,4e-05,2.05104]
[1779485684190,24.74,75964.29,0.1,-0.98257,4e-05,2.05104]
[1779485684770,24.74,75964.1,0.1,-0.98257,4e-05,2.05034]
[1779485686785,24.74,75960.45,0.1,-0.98271,4e-05,2.03686]
[1779485687792,24.74,75957.73,0.1,-0.98281,4e-05,2.02687]
[1779485688418,24.74,75957.73,0.1,-0.98281,4e-05,2.02687]
[1779485688487,24.74,75957.73,0.1,-0.98281,4e-05,2.02687]
[1779485690056,24.74,75957.51,0.1,-0.98281,4e-05,2.02606]
[1779485690231,24.74,75957.51,0.1,-0.98281,4e-05,2.02606]
[1779485690354,24.74,75957.51,0.1,-0.98281,4e-05,2.02606]
[1779485690813,24.74,75957.47,0.1,-0.98281,4e-05,2.02592]
[1779485693834,24.74,75960.28,0.1,-0.98271,4e-05,2.03624]
[1779485695848,24.74,75958.25,0.1,-0.98279,4e-05,2.02878]
[1779485696480,24.74,75958.25,0.1,-0.98279,4e-05,2.02878]
[1779485696720,24.74,75958.25,0.1,-0.98279,4e-05,2.02878]
[1779485696855,24.74,75958.3,0.1,-0.98278,4e-05,2.02896]
[1779485700883,24.74,75956.04,0.1,-0.98287,4e-05,2.02068]
[1779485702288,24.74,75955.97,0.1,-0.98287,4e-05,2.02042]
[1779485704289,24.74,75955.9,0.1,-0.98287,4e-05,2.02017]
[1779485704486,24.74,75955.9,0.1,-0.98287,4e-05,2.02017]
[1779485704910,24.74,75955.3,0.1,-0.98289,4e-05,2.01797]
[1779485705116,24.74,75955.3,0.1,-0.98289,4e-05,2.01797]
[1779485705198,24.74,75955.3,0.1,-0.98289,4e-05,2.01797]
[1779485705222,24.74,75955.3,0.1,-0.98289,4e-05,2.01797]
[1779485708650,24.74,75954.34,0.1,-0.98293,4e-05,2.01447]
[1779485712081,24.74,75954.66,0.1,-0.98292,4e-05,2.01564]
[1779485712219,24.74,75954.66,0.1,-0.98292,4e-05,2.01564]
[1779485712967,24.74,75954.09,0.1,-0.98294,4e-05,2.01355]
[1779485713460,24.74,75954.09,0.1,-0.98294,4e-05,2.01355]
[1779485713472,24.74,75954.09,0.1,-0.98294,4e-05,2.01355]
[1779485714455,24.74,75954.0,0.1,-0.98294,4e-05,2.01323]
[1779485714476,24.74,75954.0,0.1,-0.98294,4e-05,2.01323]
[1779485714580,24.74,75954.0,0.1,-0.98294,4e-05,2.01323]
[1779485714981,24.74,75954.09,0.1,-0.98294,4e-05,2.01355]
[1779485717560,24.74,75954.01,0.1,-0.98294,4e-05,2.01326]
[1779485717819,24.74,75957.56,0.1,-0.98281,4e-05,2.02625]
[1779485718515,24.74,75957.56,0.1,-0.98281,4e-05,2.02625]
[1779485718628,24.74,75957.56,0.1,-0.98281,4e-05,2.02625]
[1779485718720,24.74,75957.56,0.1,-0.98281,4e-05,2.02625]
[1779485718821,24.74,75961.5,0.1,-0.98267,4e-05,2.04073]
[1779485720795,24.74,75961.71,0.1,-0.98266,4e-05,2.04151]
[1779485723039,24.74,75959.67,0.1,-0.98274,4e-05,2.03399]
[1779485725992,24.74,75959.65,0.1,-0.98274,4e-05,2.03392]
[1779485726221,24.74,75959.6,0.1,-0.98274,4e-05,2.03374]
[1779485726650,24.74,75959.6,0.1,-0.98274,4e-05,2.03374]
[1779485726654,24.74,75959.98,0.1,-0.98272,4e-05,2.03513]
[1779485727067,24.74,75962.68,0.1,-0.98263,4e-05,2.04509]
[1779485730419,24.74,75962.33,0.1,-0.98264,4e-05,2.04379]
[1779485730428,24.74,75962.33,0.1,-0.98264,4e-05,2.04379]
[1779485730469,24.74,75962.33,0.1,-0.98264,4e-05,2.04379]
[1779485732890,24.74,75962.94,0.1,-0.98264,4e-05,2.04333]
[1779485732978,24.74,75962.94,0.1,-0.98264,4e-05,2.04333]
[1779485732992,24.74,75962.9,0.1,-0.98264,4e-05,2.04318]
[1779485738140,24.74,75963.15,0.1,-0.98263,4e-05,2.0441]
[1779485742736,24.74,75963.15,0.1,-0.98263,4e-05,2.0441]
[1779485742854,24.74,75963.15,0.1,-0.98263,4e-05,2.0441]
[1779485742973,24.74,75963.15,0.1,-0.98263,4e-05,2.0441]
[1779485745060,24.74,75963.57,0.1,-0.98262,4e-05,2.04565]
[1779485750910,24.74,75964.08,0.1,-0.9826,4e-05,2.04754]
[1779485750984,24.74,75962.0,0.1,-0.98267,4e-05,2.03986]
[1779485754256,24.74,75963.97,0.1,-0.9826,4e-05,2.04713]
[1779485755263,24.74,75966.7,0.1,-0.9825,4e-05,2.05724]
[1779485756610,24.74,75966.7,0.1,-0.9825,4e-05,2.05724]
[1779485756621,24.74,75966.7,0.1,-0.9825,4e-05,2.05724]
[1779485756734,24.74,75966.7,0.1,-0.9825,4e-05,2.05724]
[1779485756921,24.74,75966.7,0.1,-0.9825,4e-05,2.05724]
[1779485757264,24.74,75967.22,0.1,-0.98248,4e-05,2.05917]
[1779485760733,24.74,75967.19,0.1,-0.98248,4e-05,2.05906]
[1779485762312,24.74,75969.34,0.1,-0.9824,4e-05,2.06706]
[1779485763077,24.74,75969.34,0.1,-0.9824,4e-05,2.06706]
[1779485763225,24.74,75969.34,0.1,-0.9824,4e-05,2.06706]
[1779485763327,24.74,75969.34,0.1,-0.9824,4e-05,2.06706]
[1779485765333,24.74,75972.22,0.1,-0.9823,4e-05,2.0778]
[1779485766734,24.74,75972.22,0.1,-0.9823,4e-05,2.0778]
[1779485767303,24.74,75972.43,0.1,-0.98229,4e-05,2.07859]
[1779485769350,24.74,75972.43,0.1,-0.98229,4e-05,2.07859]
[1779485770739,24.74,75972.43,0.1,-0.98229,4e-05,2.07859]
[1779485775247,24.74,75972.47,0.1,-0.98229,4e-05,2.07874]
[1779485775478,24.74,75972.47,0.1,-0.98229,4e-05,2.07874]
[1779485775544,24.74,75972.47,0.1,-0.98229,4e-05,2.07874]
[1779485778733,24.74,75972.48,0.1,-0.98229,4e-05,2.07877]
[1779485778821,24.74,75972.48,0.1,-0.98229,4e-05,2.07877]
[1779485780733,24.74,75972.27,0.1,-0.9823,4e-05,2.07799]
[1779485781326,24.74,75972.36,0.1,-0.98229,4e-05,2.07833]
[1779485781668,24.74,75972.36,0.1,-0.98229,4e-05,2.07833]
[1779485782739,24.74,75972.48,0.1,-0.98229,4e-05,2.07877]
[1779485787479,24.74,75974.13,0.1,-0.98223,4e-05,2.08495]
[1779485787727,24.74,75974.13,0.1,-0.98223,4e-05,2.08495]
[1779485787992,24.74,75974.13,0.1,-0.98223,4e-05,2.08495]
[1779485788494,24.74,75978.17,0.1,-0.98208,4e-05,2.10014]
[1779485789501,24.74,75981.0,0.1,-0.98197,4e-05,2.11083]
[1779485790743,24.74,75981.0,0.1,-0.98197,4e-05,2.11083]
[1779485790956,24.74,75981.0,0.1,-0.98197,4e-05,2.11083]
[1779485791043,24.74,75983.76,0.1,-0.98189,4e-05,2.11851]
[1779485793729,24.74,75983.86,0.1,-0.98188,4e-05,2.11889]
[1779485794733,24.74,75984.92,0.1,-0.98184,4e-05,2.12292]
[1779485799527,24.74,75986.99,0.1,-0.98177,4e-05,2.1308]
[1779485799727,24.74,75986.99,0.1,-0.98177,4e-05,2.1308]
[1779485799831,24.74,75986.99,0.1,-0.98177,4e-05,2.1308]
[1779485802739,24.74,75988.18,0.1,-0.98172,4e-05,2.13534]
[1779485803131,24.74,75987.88,0.1,-0.98173,4e-05,2.13419]
[1779485805970,24.74,75987.98,0.1,-0.98173,4e-05,2.13458]
[1779485806740,24.74,75988.25,0.1,-0.98172,4e-05,2.13561]
[1779485808637,24.74,75986.44,0.1,-0.98179,4e-05,2.1287]
[1779485810650,24.74,75988.73,0.1,-0.9817,4e-05,2.13744]
[1779485811694,24.74,75988.73,0.1,-0.9817,4e-05,2.13744]
[1779485811721,24.74,75988.73,0.1,-0.9817,4e-05,2.13744]
[1779485811872,24.74,75988.73,0.1,-0.9817,4e-05,2.13744]
[1779485814745,24.74,75988.73,0.1,-0.9817,4e-05,2.13744]
[1779485815000,24.74,75988.73,0.1,-0.9817,4e-05,2.13744]
[1779485818204,24.74,75988.33,0.1,-0.98171,4e-05,2.13591]
[1779485818219,24.74,75988.33,0.1,-0.98171,4e-05,2.13591]
[1779485823967,24.74,75988.28,0.1,-0.98172,4e-05,2.13572]
[1779485824229,24.74,75988.12,0.1,-0.98172,4e-05,2.13511]
[1779485824381,24.74,75988.12,0.1,-0.98172,4e-05,2.13511]
[1779485826731,24.74,75987.93,0.1,-0.98173,4e-05,2.13439]
[1779485826891,24.74,75987.93,0.1,-0.98173,4e-05,2.13439]
[1779485829017,24.74,75987.51,0.1,-0.98175,4e-05,2.13278]
[1779485829087,24.74,75987.51,0.1,-0.98175,4e-05,2.13278]
[1779485829066,24.74,75983.65,0.1,-0.98189,4e-05,2.11809]
[1779485829787,24.74,75970.39,0.1,-0.98239,4e-05,2.06823]
[1779485830305,24.74,75970.39,0.1,-0.98239,4e-05,2.06823]
[1779485830794,24.74,75966.6,0.1,-0.98253,4e-05,2.05414]
[1779485831801,24.74,75956.47,0.1,-0.98289,4e-05,2.01686]
[1779485832724,24.74,75956.47,0.1,-0.98289,4e-05,2.01686]
[1779485832808,24.74,75956.85,0.1,-0.98288,4e-05,2.01825]
[1779485835501,24.74,75956.98,0.1,-0.98288,4e-05,2.01872]
[1779485835724,24.74,75956.98,0.1,-0.98288,4e-05,2.01872]
[1779485836050,24.74,75956.98,0.1,-0.98288,4e-05,2.01872]
[1779485838732,24.74,75957.48,0.1,-0.98286,4e-05,2.02055]
[1779485838882,24.74,75957.48,0.1,-0.98286,4e-05,2.02055]
[1779485840737,24.74,75957.45,0.1,-0.98286,4e-05,2.02044]
[1779485840994,24.74,75957.45,0.1,-0.98286,4e-05,2.02044]
[1779485841087,24.74,75963.69,0.1,-0.98263,4e-05,2.04338]
[1779485841871,24.74,75969.7,0.1,-0.98241,4e-05,2.06566]
[1779485842336,24.74,75969.7,0.1,-0.98241,4e-05,2.06566]
[1779485842732,24.74,75969.7,0.1,-0.98241,4e-05,2.06566]
[1779485844892,24.74,75968.07,0.1,-0.98247,4e-05,2.0596]
[1779485846906,24.74,75970.17,0.1,-0.9824,4e-05,2.06741]
[1779485848165,24.74,75970.2,0.1,-0.98239,4e-05,2.06752]
[1779485848225,24.74,75970.2,0.1,-0.98239,4e-05,2.06752]
[1779485848320,24.74,75970.2,0.1,-0.98239,4e-05,2.06752]
[1779485850741,24.74,75970.2,0.1,-0.98239,4e-05,2.06752]
[1779485850932,24.74,75970.2,0.1,-0.98239,4e-05,2.06752]
[1779485854423,24.74,75970.15,0.1,-0.98242,4e-05,2.06459]
[1779485854735,24.74,75970.15,0.1,-0.98242,4e-05,2.06459]
[1779485859997,24.74,75970.11,0.1,-0.98242,4e-05,2.06445]
[1779485860264,24.74,75970.11,0.1,-0.98242,4e-05,2.06445]
[1779485860484,24.74,75970.11,0.1,-0.98242,4e-05,2.06445]
[1779485860743,24.74,75970.11,0.1,-0.98242,4e-05,2.06445]
[1779485862733,24.74,75967.31,0.1,-0.98252,4e-05,2.05404]
[1779485863193,24.74,75967.67,0.1,-0.98251,4e-05,2.05538]
[1779485866597,24.74,75967.54,0.1,-0.98251,4e-05,2.0549]
[1779485866740,24.74,75967.54,0.1,-0.98251,4e-05,2.0549]
[1779485872081,24.74,75968.65,0.1,-0.98247,4e-05,2.05902]
[1779485872437,24.74,75968.65,0.1,-0.98247,4e-05,2.05902]
[1779485872471,24.74,75968.65,0.1,-0.98247,4e-05,2.05902]
[1779485872592,24.74,75968.65,0.1,-0.98247,4e-05,2.05902]
[1779485874742,24.74,75968.47,0.1,-0.98248,4e-05,2.05835]
[1779485874816,24.74,75968.47,0.1,-0.98248,4e-05,2.05835]
[1779485876469,24.74,75968.47,0.1,-0.98248,4e-05,2.05835]
[1779485876584,24.74,75968.47,0.1,-0.98248,4e-05,2.05835]
[1779485878740,24.74,75966.97,0.1,-0.98254,4e-05,2.05278]
[1779485878769,24.74,75966.97,0.1,-0.98254,4e-05,2.05278]
[1779485878975,24.74,75966.97,0.1,-0.98254,4e-05,2.05278]
[1779485882150,24.74,75965.25,0.1,-0.9826,4e-05,2.04642]
[1779485883158,24.74,75963.04,0.1,-0.98268,4e-05,2.03826]
[1779485884165,24.74,75959.93,0.1,-0.98279,4e-05,2.02683]
[1779485884552,24.74,75959.93,0.1,-0.98279,4e-05,2.02683]
[1779485884731,24.74,75959.93,0.1,-0.98279,4e-05,2.02683]
[1779485884857,24.74,75959.93,0.1,-0.98279,4e-05,2.02683]
[1779485886737,24.74,75959.47,0.1,-0.98281,4e-05,2.02514]
[1779485886890,24.74,75959.47,0.1,-0.98281,4e-05,2.02514]
[1779485888199,24.74,75956.47,0.1,-0.98292,4e-05,2.01416]
[1779485890737,24.74,75956.44,0.1,-0.98292,4e-05,2.01405]
[1779485890920,24.74,75956.44,0.1,-0.98292,4e-05,2.01405]
[1779485894733,24.74,75956.4,0.1,-0.98292,4e-05,2.01391]
[1779485895248,24.74,75953.66,0.1,-0.98302,4e-05,2.00392]
[1779485896752,24.74,75953.66,0.1,-0.98302,4e-05,2.00392]
[1779485897009,24.74,75953.66,0.1,-0.98302,4e-05,2.00392]
[1779485897125,24.74,75953.66,0.1,-0.98302,4e-05,2.00392]
[1779485900737,24.74,75954.84,0.1,-0.98298,4e-05,2.00822]
[1779485900892,24.74,75954.84,0.1,-0.98298,4e-05,2.00822]
[1779485903054,24.74,75955.37,0.1,-0.98296,4e-05,2.01015]
[1779485904736,24.74,75956.08,0.1,-0.98293,4e-05,2.01274]
[1779485908777,24.74,75957.13,0.1,-0.98289,4e-05,2.01657]
[1779485908974,24.74,75957.13,0.1,-0.98289,4e-05,2.01657]
[1779485909140,24.74,75957.13,0.1,-0.98289,4e-05,2.01657]
[1779485909006,24.74,75960.97,0.1,-0.98275,4e-05,2.03064]
[1779485910352,24.74,75963.51,0.1,-0.98266,4e-05,2.03999]
[1779485912735,24.74,75964.83,0.1,-0.98264,4e-05,2.04215]
[1779485912891,24.74,75964.83,0.1,-0.98264,4e-05,2.04215]
[1779485915134,24.74,75966.35,0.1,-0.98258,4e-05,2.04776]
[1779485916529,24.74,75966.38,0.1,-0.98258,4e-05,2.04787]
[1779485920880,24.74,75968.94,0.1,-0.98249,4e-05,2.05736]
[1779485920977,24.74,75968.94,0.1,-0.98249,4e-05,2.05736]
[1779485921049,24.74,75968.94,0.1,-0.98249,4e-05,2.05736]
[1779485924736,24.74,75970.06,0.1,-0.98244,4e-05,2.06152]
[1779485925233,24.74,75970.15,0.1,-0.98244,4e-05,2.06186]
[1779485926734,24.74,75970.15,0.1,-0.98244,4e-05,2.06186]
[1779485927207,24.74,75970.15,0.1,-0.98244,4e-05,2.06186]
[1779485930736,24.74,75970.15,0.1,-0.98244,4e-05,2.06186]
[1779485930828,24.74,75967.98,0.1,-0.98252,4e-05,2.0538]
[1779485932958,24.74,75968.05,0.1,-0.98252,4e-05,2.05406]
[1779485932972,24.74,75968.05,0.1,-0.98252,4e-05,2.05406]
[1779485933125,24.74,75968.05,0.1,-0.98252,4e-05,2.05406]
[1779485934521,24.74,75970.15,0.1,-0.98244,4e-05,2.06186]
[1779485936470,24.74,75970.1,0.1,-0.98244,4e-05,2.06167]
[1779485936523,24.74,75970.1,0.1,-0.98244,4e-05,2.06167]
[1779485938726,24.74,75970.54,0.1,-0.98243,4e-05,2.06331]
[1779485939324,24.74,75970.54,0.1,-0.98243,4e-05,2.06331]
[1779485942725,24.74,75971.69,0.1,-0.98238,4e-05,2.06759]
[1779485945059,24.74,75972.01,0.1,-0.98237,4e-05,2.06878]
[1779485945221,24.74,75972.01,0.1,-0.98237,4e-05,2.06878]
[1779485945387,24.74,75972.04,0.1,-0.98237,4e-05,2.06889]
[1779485948740,24.74,75971.56,0.1,-0.98239,4e-05,2.06711]
[1779485949058,24.74,75971.56,0.1,-0.98239,4e-05,2.06711]
[1779485951500,24.74,75971.48,0.1,-0.98239,4e-05,2.06681]
[1779485952738,24.74,75971.48,0.1,-0.98239,4e-05,2.06681]
[1779485957346,24.74,75971.31,0.1,-0.9824,4e-05,2.06617]
[1779485957472,24.74,75971.31,0.1,-0.9824,4e-05,2.06617]
[1779485957611,24.74,75971.31,0.1,-0.9824,4e-05,2.06617]
[1779485960731,24.74,75971.31,0.1,-0.9824,4e-05,2.06617]
[1779485961016,24.74,75971.31,0.1,-0.9824,4e-05,2.06617]
[1779485962735,24.74,75971.31,0.1,-0.9824,4e-05,2.06617]
[1779485962895,24.74,75971.31,0.1,-0.9824,4e-05,2.06617]
[1779485963784,24.74,75971.31,0.1,-0.9824,4e-05,2.06617]
[1779485966732,24.74,75971.31,0.1,-0.9824,4e-05,2.06617]
[1779485969524,24.74,75971.45,0.1,-0.98239,4e-05,2.0667]
[1779485969729,24.74,75971.45,0.1,-0.98239,4e-05,2.0667]
[1779485969835,24.74,75971.45,0.1,-0.98239,4e-05,2.0667]
[1779485972742,24.74,75971.78,0.1,-0.9824,4e-05,2.06518]
[1779485972965,24.74,75971.78,0.1,-0.9824,4e-05,2.06518]
[1779485974736,24.74,75971.78,0.1,-0.9824,4e-05,2.06518]
[1779485974937,24.74,75971.78,0.1,-0.9824,4e-05,2.06518]
[1779485974953,24.74,75977.09,0.1,-0.98221,4e-05,2.08503]
[1779485975889,24.74,75977.09,0.1,-0.98221,4e-05,2.08503]
[1779485975921,24.74,75979.67,0.1,-0.98211,4e-05,2.09473]
[1779485978736,24.74,75979.91,0.1,-0.9821,4e-05,2.09563]
[1779485981676,24.74,75980.58,0.1,-0.98208,4e-05,2.09816]
[1779485981722,24.74,75980.58,0.1,-0.98208,4e-05,2.09816]
[1779485981839,24.74,75980.58,0.1,-0.98208,4e-05,2.09816]
[1779485984731,24.74,75980.36,0.1,-0.98208,4e-05,2.09733]
[1779485984911,24.74,75980.36,0.1,-0.98208,4e-05,2.09733]
[1779485986736,24.74,75980.47,0.1,-0.98208,4e-05,2.09774]
[1779485987249,24.74,75980.47,0.1,-0.98208,4e-05,2.09774]
[1779485988189,24.74,75980.09,0.1,-0.98209,4e-05,2.09631]
[1779485990739,24.74,75980.18,0.1,-0.98209,4e-05,2.09665]
[1779485994717,24.74,75980.24,0.1,-0.98209,4e-05,2.09687]
[1779485994973,24.74,75980.24,0.1,-0.98209,4e-05,2.09687]
[1779485995122,24.74,75980.24,0.1,-0.98209,4e-05,2.09687]
[1779485995956,24.74,75974.8,0.1,-0.98229,4e-05,2.07645]
[1779485996961,24.74,75947.09,0.1,-0.98329,4e-05,1.9748]
[1779485997968,24.74,75947.34,0.1,-0.98329,4e-05,1.9757]
[1779485999754,24.74,75947.34,0.1,-0.98329,4e-05,1.9757]
[1779485999826,24.74,75947.34,0.1,-0.98329,4e-05,1.9757]
[1779485999851,24.74,75947.34,0.1,-0.98329,4e-05,1.9757]
[1779486000489,24.74,75947.31,0.1,-0.98329,4e-05,1.9756]
[1779486000502,24.74,75947.31,0.1,-0.98329,4e-05,1.9756]
[1779486000990,24.74,75950.29,0.1,-0.98318,4e-05,1.98634]
[1779486001795,24.74,75950.29,0.1,-0.98318,4e-05,1.98634]
[1779486001987,24.74,75950.29,0.1,-0.98318,4e-05,1.98634]
[1779486001997,24.74,75955.56,0.1,-0.98299,4e-05,2.00546]
[1779486003004,24.74,75959.65,0.1,-0.98285,4e-05,2.02039]
[1779486006087,24.74,75960.25,0.1,-0.98282,4e-05,2.02259]
[1779486006227,24.74,75960.25,0.1,-0.98282,4e-05,2.02259]
[1779486006094,24.74,75960.23,0.1,-0.98282,4e-05,2.02251]
[1779486006371,24.74,75960.23,0.1,-0.98282,4e-05,2.02251]
[1779486007035,24.74,75961.78,0.1,-0.98277,4e-05,2.0282]
[1779486010004,24.74,75962.31,0.1,-0.98275,4e-05,2.03015]
[1779486010213,24.74,75962.31,0.1,-0.98275,4e-05,2.03015]
[1779486010219,24.74,75962.31,0.1,-0.98275,4e-05,2.03015]
[1779486010347,24.74,75963.74,0.1,-0.9827,4e-05,2.03541]
[1779486012304,24.74,75963.84,0.1,-0.98269,4e-05,2.03578]
[1779486012470,24.74,75963.99,0.1,-0.98269,4e-05,2.03633]
[1779486013116,24.74,75964.09,0.1,-0.98268,4e-05,2.0367]
[1779486013988,24.74,75964.09,0.1,-0.98268,4e-05,2.0367]
[1779486018095,24.74,75964.08,0.1,-0.98269,4e-05,2.03666]
[1779486022000,24.74,75963.43,0.1,-0.98271,4e-05,2.03427]
[1779486022312,24.74,75963.43,0.1,-0.98271,4e-05,2.03427]
[1779486022179,24.74,75959.16,0.1,-0.98286,4e-05,2.0186]
[1779486023186,24.74,75952.8,0.1,-0.98309,4e-05,1.99543]
[1779486024474,24.74,75951.43,0.1,-0.98314,4e-05,1.99047]
[1779486025986,24.74,75951.52,0.1,-0.98314,4e-05,1.99079]
[1779486030261,24.74,75951.69,0.1,-0.98313,4e-05,1.99141]
[1779486030473,24.74,75951.61,0.1,-0.98313,4e-05,1.99112]
[1779486030622,24.74,75951.61,0.1,-0.98313,4e-05,1.99112]
[1779486034005,24.74,75951.78,0.1,-0.98315,4e-05,1.98905]
[1779486034256,24.74,75951.78,0.1,-0.98315,4e-05,1.98905]
[1779486035987,24.74,75951.78,0.1,-0.98315,4e-05,1.98905]
[1779486036599,24.74,75951.78,0.1,-0.98315,4e-05,1.98905]
[1779486039989,24.74,75951.83,0.1,-0.98315,4e-05,1.98924]
[1779486042737,24.74,75951.83,0.1,-0.98315,4e-05,1.98924]
[1779486044334,24.74,75955.43,0.1,-0.98302,4e-05,2.00229]
[1779486044955,24.74,75955.43,0.1,-0.98302,4e-05,2.00229]
[1779486044971,24.74,75955.43,0.1,-0.98302,4e-05,2.00229]
[1779486045068,24.74,75955.43,0.1,-0.98302,4e-05,2.00229]
[1779486045103,24.74,75955.43,0.1,-0.98302,4e-05,2.00229]
[1779486045224,24.74,75955.43,0.1,-0.98302,4e-05,2.00229]
[1779486045341,24.74,75957.4,0.1,-0.98295,4e-05,2.00947]
[1779486045362,24.74,75957.4,0.1,-0.98295,4e-05,2.00947]
[1779486047763,24.74,75958.12,0.1,-0.98292,4e-05,2.0121]
[1779486047988,24.74,75958.12,0.1,-0.98292,4e-05,2.0121]
[1779486053686,24.74,75958.07,0.1,-0.98292,4e-05,2.01191]
[1779486053983,24.74,75958.07,0.1,-0.98292,4e-05,2.01191]
[1779486054246,24.74,75958.07,0.1,-0.98292,4e-05,2.01191]
[1779486055993,24.74,75958.09,0.1,-0.98292,4e-05,2.01199]
[1779486056138,24.74,75958.09,0.1,-0.98292,4e-05,2.01199]
[1779486059899,24.74,75958.07,0.1,-0.98292,4e-05,2.01191]
[1779486059991,24.74,75958.07,0.1,-0.98292,4e-05,2.01191]
[1779486061453,24.74,75967.0,0.1,-0.9826,4e-05,2.04472]
[1779486062411,24.74,75967.0,0.1,-0.9826,4e-05,2.04472]
[1779486062475,24.74,75967.0,0.1,-0.9826,4e-05,2.04472]
[1779486062740,24.74,75970.8,0.1,-0.98246,4e-05,2.0588]
[1779486063469,24.74,75966.08,0.1,-0.98263,4e-05,2.04132]
[1779486064476,24.74,75963.44,0.1,-0.98273,4e-05,2.03159]
[1779486065716,24.74,75963.44,0.1,-0.98273,4e-05,2.03159]
[1779486065721,24.74,75960.41,0.1,-0.98284,4e-05,2.02047]
[1779486067501,24.74,75962.93,0.1,-0.98275,4e-05,2.02972]
[1779486071970,24.74,75962.74,0.1,-0.98276,4e-05,2.02902]
[1779486074365,24.74,75962.83,0.1,-0.98275,4e-05,2.02935]
[1779486074469,24.74,75962.83,0.1,-0.98275,4e-05,2.02935]
[1779486078016,24.74,75962.8,0.1,-0.98275,4e-05,2.02924]
[1779486078227,24.74,75962.8,0.1,-0.98275,4e-05,2.02924]
[1779486078286,24.74,75962.8,0.1,-0.98275,4e-05,2.02924]
[1779486078482,24.74,75963.07,0.1,-0.98274,4e-05,2.03023]
[1779486078719,24.74,75963.07,0.1,-0.98274,4e-05,2.03023]
[1779486078826,24.74,75963.07,0.1,-0.98274,4e-05,2.03023]
[1779486081987,24.74,75962.96,0.1,-0.98275,4e-05,2.02983]
[1779486082341,24.74,75962.96,0.1,-0.98275,4e-05,2.02983]
[1779486083071,24.74,75962.96,0.1,-0.98275,4e-05,2.02983]
[1779486083993,24.74,75962.92,0.1,-0.98275,4e-05,2.02968]
[1779486089057,24.74,75962.87,0.1,-0.98275,4e-05,2.02949]
[1779486089224,24.74,75962.87,0.1,-0.98275,4e-05,2.02949]
[1779486089377,24.74,75962.87,0.1,-0.98275,4e-05,2.02949]
[1779486091434,24.74,75962.87,0.1,-0.98275,4e-05,2.02949]
[1779486091870,24.74,75962.87,0.1,-0.98275,4e-05,2.02949]
[1779486093995,24.74,75962.87,0.1,-0.98275,4e-05,2.02949]
[1779486094296,24.74,75962.87,0.1,-0.98275,4e-05,2.02949]
[1779486095250,24.74,75962.87,0.1,-0.98275,4e-05,2.02949]
[1779486097987,24.74,75962.79,0.1,-0.98278,4e-05,2.02649]
[1779486101145,24.74,75962.22,0.1,-0.9828,4e-05,2.0244]
[1779486101225,24.74,75962.22,0.1,-0.9828,4e-05,2.0244]
[1779486101430,24.74,75962.14,0.1,-0.9828,4e-05,2.0241]
[1779486103996,24.74,75962.15,0.1,-0.9828,4e-05,2.02414]
[1779486104106,24.74,75962.15,0.1,-0.9828,4e-05,2.02414]
[1779486105768,24.74,75959.47,0.1,-0.9829,4e-05,2.01433]
[1779486106775,24.74,75956.96,0.1,-0.98299,4e-05,2.00517]
[1779486107572,24.74,75956.96,0.1,-0.98299,4e-05,2.00517]
[1779486107987,24.74,75956.96,0.1,-0.98299,4e-05,2.00517]
[1779486109796,24.74,75953.41,0.1,-0.98311,4e-05,1.99228]
[1779486113433,24.74,75952.97,0.1,-0.98313,4e-05,1.99068]
[1779486113475,24.74,75952.97,0.1,-0.98313,4e-05,1.99068]
[1779486113808,24.74,75952.97,0.1,-0.98313,4e-05,1.99068]
[1779486115994,24.74,75952.18,0.1,-0.98316,4e-05,1.98782]
[1779486116111,24.74,75952.18,0.1,-0.98316,4e-05,1.98782]
[1779486119634,24.74,75952.07,0.1,-0.98316,4e-05,1.98743]
[1779486119996,24.74,75952.07,0.1,-0.98316,4e-05,1.98743]
[1779486125582,24.74,75951.58,0.1,-0.98318,4e-05,1.98565]
[1779486125724,24.74,75951.58,0.1,-0.98318,4e-05,1.98565]
[1779486125807,24.74,75951.58,0.1,-0.98318,4e-05,1.98565]
[1779486127984,24.74,75951.05,0.1,-0.9832,4e-05,1.98374]
[1779486128324,24.74,75951.05,0.1,-0.9832,4e-05,1.98374]
[1779486128933,24.74,75948.58,0.1,-0.98329,4e-05,1.97484]
[1779486131903,24.74,75948.74,0.1,-0.98328,4e-05,1.97541]
[1779486131993,24.74,75948.74,0.1,-0.98328,4e-05,1.97541]
[1779486137774,24.74,75950.55,0.1,-0.98322,4e-05,1.98194]
[1779486137982,24.74,75950.55,0.1,-0.98322,4e-05,1.98194]
[1779486138069,24.74,75950.55,0.1,-0.98322,4e-05,1.98194]
[1779486140001,24.74,75950.55,0.1,-0.98322,4e-05,1.98194]
[1779486140121,24.74,75950.55,0.1,-0.98322,4e-05,1.98194]
[1779486142025,24.74,75948.77,0.1,-0.98328,4e-05,1.97552]
[1779486143901,24.74,75947.57,0.1,-0.98332,4e-05,1.9712]
[1779486143964,24.74,75947.57,0.1,-0.98332,4e-05,1.9712]
[1779486144011,24.74,75947.57,0.1,-0.98332,4e-05,1.9712]
[1779486144217,24.74,75947.57,0.1,-0.98332,4e-05,1.9712]
[1779486149076,24.74,75944.47,0.1,-0.98343,4e-05,1.96009]
[1779486150107,24.74,75944.47,0.1,-0.98343,4e-05,1.96009]
[1779486153977,24.74,75943.15,0.1,-0.9835,3e-05,1.95272]
[1779486155951,24.74,75941.65,0.1,-0.98355,3e-05,1.94737]
[1779486156124,24.74,75940.05,0.1,-0.98361,3e-05,1.94168]
[1779486161159,24.74,75938.5,0.1,-0.98366,3e-05,1.93618]
[1779486162178,24.74,75938.5,0.1,-0.98366,3e-05,1.93618]
[1779486163948,24.74,75938.73,0.1,-0.98365,3e-05,1.937]
[1779486164180,24.74,75936.97,0.1,-0.98371,3e-05,1.93077]
[1779486165993,24.74,75936.54,0.1,-0.98373,3e-05,1.92925]
[1779486166194,24.74,75932.69,0.1,-0.98386,3e-05,1.91567]
[1779486168013,24.74,75933.07,0.1,-0.98385,3e-05,1.91701]
[1779486169214,24.74,75931.05,0.1,-0.98392,3e-05,1.90992]
[1779486174354,24.74,75930.15,0.1,-0.98395,3e-05,1.90676]
[1779486179287,24.74,75928.15,0.1,-0.98402,3e-05,1.89977]
[1779486180138,24.74,75928.15,0.1,-0.98402,3e-05,1.89977]
[1779486186336,24.74,75927.79,0.1,-0.98403,3e-05,1.89851]
[1779486186629,24.74,75927.79,0.1,-0.98403,3e-05,1.89851]
[1779486189995,24.74,75926.83,0.1,-0.98406,3e-05,1.89516]
[1779486190364,24.74,75925.57,0.1,-0.9841,3e-05,1.89077]
[1779486192593,24.74,75925.12,0.1,-0.98412,3e-05,1.88921]
[1779486192725,24.74,75925.12,0.1,-0.98412,3e-05,1.88921]
[1779486193385,24.74,75922.26,0.1,-0.98421,3e-05,1.87928]
[1779486198420,24.74,75921.22,0.1,-0.98425,3e-05,1.87568]
[1779486198562,24.74,75921.22,0.1,-0.98425,3e-05,1.87568]
[1779486200091,24.74,75921.22,0.1,-0.98425,3e-05,1.87568]
[1779486200220,24.74,75921.22,0.1,-0.98425,3e-05,1.87568]
[1779486200321,24.74,75921.22,0.1,-0.98425,3e-05,1.87568]
[1779486201440,24.74,75918.33,0.1,-0.98435,3e-05,1.86571]
[1779486204414,24.74,75916.46,0.1,-0.98441,3e-05,1.85928]
[1779486204480,24.74,75916.46,0.1,-0.98441,3e-05,1.85928]
[1779486204501,24.74,75916.49,0.1,-0.98441,3e-05,1.85938]
[1779486212518,24.74,75915.34,0.1,-0.98447,3e-05,1.85287]
[1779486214467,24.74,75915.34,0.1,-0.98447,3e-05,1.85287]
[1779486214532,24.74,75911.05,0.1,-0.98461,3e-05,1.83822]
[1779486219567,24.74,75907.97,0.1,-0.98471,3e-05,1.82776]
[1779486221327,24.74,75907.97,0.1,-0.98471,3e-05,1.82776]
[1779486221412,24.74,75907.97,0.1,-0.98471,3e-05,1.82776]
[1779486221468,24.74,75907.97,0.1,-0.98471,3e-05,1.82776]
[1779486221511,24.74,75907.62,0.1,-0.98472,3e-05,1.82657]
[1779486223595,24.74,75904.65,0.1,-0.98482,3e-05,1.81653]
[1779486224602,24.74,75901.59,0.1,-0.98492,3e-05,1.80623]
[1779486228813,24.74,75899.79,0.1,-0.98498,3e-05,1.80019]
[1779486230581,24.74,75901.94,0.1,-0.98491,3e-05,1.80741]
[1779486230720,24.74,75901.94,0.1,-0.98491,3e-05,1.80741]
[1779486230821,24.74,75901.86,0.1,-0.98491,3e-05,1.80714]
[1779486234694,24.74,75903.16,0.1,-0.98487,3e-05,1.81151]
[1779486234723,24.74,75903.16,0.1,-0.98487,3e-05,1.81151]
[1779486235221,24.74,75903.16,0.1,-0.98487,3e-05,1.81151]
[1779486235347,24.74,75903.16,0.1,-0.98487,3e-05,1.81151]
[1779486235445,24.74,75902.18,0.1,-0.9849,3e-05,1.80821]
[1779486237695,24.74,75895.83,0.1,-0.9851,3e-05,1.78697]
[1779486239709,24.74,75885.06,0.1,-0.98545,3e-05,1.75138]
[1779486240959,24.74,75885.06,0.1,-0.98545,3e-05,1.75138]
[1779486241060,24.74,75882.1,0.1,-0.98554,3e-05,1.7417]
[1779486241979,24.74,75882.1,0.1,-0.98554,3e-05,1.7417]
[1779486243737,24.74,75876.01,0.1,-0.98573,3e-05,1.72191]
[1779486244744,24.74,75871.38,0.1,-0.98587,3e-05,1.70699]
[1779486246768,24.74,75869.0,0.1,-0.98594,3e-05,1.69936]
[1779486248778,24.74,75865.81,0.1,-0.98604,3e-05,1.68917]
[1779486249986,24.74,75865.81,0.1,-0.98604,3e-05,1.68917]
[1779486250792,24.74,75859.11,0.1,-0.98624,3e-05,1.66793]
[1779486252275,24.74,75859.11,0.1,-0.98624,3e-05,1.66793]
[1779486252334,24.74,75852.65,0.1,-0.98643,3e-05,1.64765]
[1779486253813,24.74,75853.09,0.1,-0.98642,3e-05,1.64903]
[1779486255013,24.74,75853.09,0.1,-0.98642,3e-05,1.64903]
[1779486255038,24.74,75860.63,0.1,-0.9862,3e-05,1.67273]
[1779486255828,24.74,75889.9,0.1,-0.98529,3e-05,1.7673]
[1779486256835,24.74,75894.58,0.1,-0.98514,3e-05,1.78281]
[1779486258076,24.74,75897.83,0.1,-0.98504,3e-05,1.79364]
[1779486259855,24.74,75900.91,0.1,-0.98494,3e-05,1.80395]
[1779486260863,24.74,75906.85,0.1,-0.98475,3e-05,1.82396]
[1779486261870,24.74,75910.31,0.1,-0.98463,3e-05,1.8357]
[1779486265739,24.74,75910.24,0.1,-0.98464,3e-05,1.83546]
[1779486265991,24.74,75910.24,0.1,-0.98464,3e-05,1.83546]
[1779486266905,24.74,75917.32,0.1,-0.9844,3e-05,1.85966]
[1779486271106,24.74,75918.61,0.1,-0.98436,3e-05,1.8641]
[1779486272960,24.74,75919.23,0.1,-0.98436,3e-05,1.86366]
[1779486272974,24.74,75919.23,0.1,-0.98436,3e-05,1.86366]
[1779486273171,24.74,75919.43,0.1,-0.98435,3e-05,1.86435]
[1779486276942,24.74,75917.61,0.1,-0.98441,3e-05,1.85809]
[1779486276972,24.74,75917.61,0.1,-0.98441,3e-05,1.85809]
[1779486277491,24.74,75915.13,0.1,-0.98449,3e-05,1.84959]
[1779486278989,24.74,75909.7,0.1,-0.98467,3e-05,1.83108]
[1779486284025,24.74,75910.19,0.1,-0.98466,3e-05,1.83275]
[1779486285032,24.74,75905.12,0.1,-0.98482,3e-05,1.81559]
[1779486289060,24.74,75901.25,0.1,-0.98495,3e-05,1.80257]
[1779486293088,24.74,75897.03,0.1,-0.98509,3e-05,1.78846]
[1779486295479,24.74,75895.83,0.1,-0.98512,3e-05,1.78447]
[1779486295569,24.74,75888.0,0.1,-0.98537,3e-05,1.75856]
[1779486295985,24.74,75888.0,0.1,-0.98537,3e-05,1.75856]
[1779486296110,24.74,75885.56,0.1,-0.98545,3e-05,1.75055]
[1779486298168,24.74,75883.35,0.1,-0.98552,3e-05,1.74332]
[1779486298219,24.74,75883.35,0.1,-0.98552,3e-05,1.74332]
[1779486298267,24.74,75882.65,0.1,-0.98554,3e-05,1.74104]
[1779486299131,24.74,75896.48,0.1,-0.9851,3e-05,1.78663]
[1779486300138,24.74,75908.07,0.1,-0.98473,3e-05,1.82556]
[1779486300710,24.74,75908.07,0.1,-0.98473,3e-05,1.82556]
[1779486300721,24.74,75908.07,0.1,-0.98473,3e-05,1.82556]
[1779486301145,24.74,75909.05,0.1,-0.98469,3e-05,1.82888]
[1779486303160,24.74,75914.19,0.1,-0.98453,3e-05,1.84638]
[1779486303759,24.74,75914.19,0.1,-0.98453,3e-05,1.84638]
[1779486303984,24.74,75914.19,0.1,-0.98453,3e-05,1.84638]
[1779486304219,24.74,75914.19,0.1,-0.98453,3e-05,1.84638]
[1779486304321,24.74,75914.43,0.1,-0.98452,3e-05,1.8472]
[1779486306181,24.74,75926.05,0.1,-0.98413,3e-05,1.88725]
[1779486307188,24.74,75929.01,0.1,-0.98403,3e-05,1.89757]
[1779486307635,24.74,75929.01,0.1,-0.98403,3e-05,1.89757]
[1779486308195,24.74,75933.51,0.1,-0.98387,3e-05,1.91332]
[1779486311218,24.74,75929.16,0.1,-0.98402,3e-05,1.89809]
[1779486313352,24.74,75927.03,0.1,-0.9841,3e-05,1.89066]
[1779486313858,24.74,75926.17,0.1,-0.98412,3e-05,1.88767]
[1779486313870,24.74,75926.17,0.1,-0.98412,3e-05,1.88767]
[1779486313975,24.74,75926.17,0.1,-0.98412,3e-05,1.88767]
[1779486314128,24.74,75926.17,0.1,-0.98412,3e-05,1.88767]
[1779486314222,24.74,75926.17,0.1,-0.98412,3e-05,1.88767]
[1779486314363,24.74,75926.17,0.1,-0.98412,3e-05,1.88767]
[1779486315163,24.74,75926.38,0.1,-0.98412,3e-05,1.8884]
[1779486315223,24.74,75926.38,0.1,-0.98412,3e-05,1.8884]
[1779486315447,24.74,75926.38,0.1,-0.98412,3e-05,1.8884]
[1779486315470,24.74,75926.38,0.1,-0.98412,3e-05,1.8884]
[1779486315548,24.74,75926.31,0.1,-0.98412,3e-05,1.88816]
[1779486317259,24.74,75933.47,0.1,-0.98388,3e-05,1.91318]
[1779486317983,24.74,75933.47,0.1,-0.98388,3e-05,1.91318]
[1779486318099,24.74,75933.47,0.1,-0.98388,3e-05,1.91318]
[1779486320280,24.74,75937.88,0.1,-0.98372,3e-05,1.92873]
[1779486321329,24.74,75937.88,0.1,-0.98372,3e-05,1.92873]
[1779486321410,24.74,75937.88,0.1,-0.98372,3e-05,1.92873]
[1779486321468,24.74,75937.88,0.1,-0.98372,3e-05,1.92873]
[1779486321512,24.74,75938.7,0.1,-0.9837,3e-05,1.93163]
[1779486321987,24.74,75938.7,0.1,-0.9837,3e-05,1.93163]
[1779486322147,24.74,75938.7,0.1,-0.9837,3e-05,1.93163]
[1779486323977,24.74,75939.16,0.1,-0.98368,3e-05,1.93326]
[1779486324095,24.74,75939.16,0.1,-0.98368,3e-05,1.93326]
[1779486324221,24.74,75939.16,0.1,-0.98368,3e-05,1.93326]
[1779486324425,24.74,75939.16,0.1,-0.98368,3e-05,1.93326]
[1779486325484,24.74,75939.86,0.1,-0.98365,3e-05,1.93574]
[1779486327975,24.74,75939.77,0.1,-0.98366,3e-05,1.93542]
[1779486330706,24.74,75939.8,0.1,-0.98366,3e-05,1.93552]
[1779486330726,24.74,75939.8,0.1,-0.98366,3e-05,1.93552]
[1779486331422,24.74,75939.8,0.1,-0.98366,3e-05,1.93552]
[1779486331472,24.74,75939.8,0.1,-0.98366,3e-05,1.93552]
[1779486331563,24.74,75939.8,0.1,-0.98366,3e-05,1.93552]
[1779486333987,24.74,75939.22,0.1,-0.9837,3e-05,1.93084]
[1779486334023,24.74,75939.22,0.1,-0.9837,3e-05,1.93084]
[1779486334123,24.74,75939.22,0.1,-0.9837,3e-05,1.93084]
[1779486334137,24.74,75939.22,0.1,-0.9837,3e-05,1.93084]
[1779486334223,24.74,75939.22,0.1,-0.9837,3e-05,1.93084]
[1779486334236,24.74,75939.22,0.1,-0.9837,3e-05,1.93084]
[1779486334327,24.74,75939.22,0.1,-0.9837,3e-05,1.93084]
[1779486337816,24.74,75940.91,0.1,-0.98364,3e-05,1.93682]
[1779486337972,24.74,75940.91,0.1,-0.98364,3e-05,1.93682]
[1779486343441,24.74,75942.37,0.1,-0.98359,3e-05,1.94201]
[1779486343984,24.74,75942.37,0.1,-0.98359,3e-05,1.94201]
[1779486344223,24.74,75942.37,0.1,-0.98359,3e-05,1.94201]
[1779486344301,24.74,75942.37,0.1,-0.98359,3e-05,1.94201]
[1779486347982,24.74,75942.39,0.1,-0.98359,3e-05,1.94208]
[1779486348580,24.74,75942.39,0.1,-0.98359,3e-05,1.94208]
[1779486348629,24.74,75946.28,0.1,-0.98345,4e-05,1.95595]
[1779486350290,24.74,75948.15,0.1,-0.98339,4e-05,1.96264]
[1779486350469,24.74,75948.15,0.1,-0.98339,4e-05,1.96264]
[1779486351466,24.74,75949.66,0.1,-0.98333,4e-05,1.96806]
[1779486351497,24.74,75951.16,0.1,-0.98328,4e-05,1.97345]
[1779486351718,24.74,75951.16,0.1,-0.98328,4e-05,1.97345]
[1779486356211,24.74,75953.27,0.1,-0.98321,4e-05,1.98106]
[1779486356220,24.74,75953.27,0.1,-0.98321,4e-05,1.98106]
[1779486356349,24.74,75953.27,0.1,-0.98321,4e-05,1.98106]
[1779486356532,24.74,75953.14,0.1,-0.98321,4e-05,1.98059]
[1779486359976,24.74,75954.1,0.1,-0.98318,4e-05,1.98406]
[1779486360523,24.74,75954.1,0.1,-0.98318,4e-05,1.98406]
[1779486362479,24.74,75954.5,0.1,-0.98316,4e-05,1.9855]
[1779486363986,24.74,75954.8,0.1,-0.98315,4e-05,1.98659]
[1779486365376,24.74,75955.5,0.1,-0.98313,4e-05,1.98912]
[1779486365469,24.74,75955.5,0.1,-0.98313,4e-05,1.98912]
[1779486365595,24.74,75956.9,0.1,-0.98308,4e-05,1.9942]
[1779486368245,24.74,75956.6,0.1,-0.98309,4e-05,1.99311]
[1779486368476,24.74,75956.6,0.1,-0.98309,4e-05,1.99311]
[1779486368562,24.74,75956.6,0.1,-0.98309,4e-05,1.99311]
[1779486368580,24.74,75956.6,0.1,-0.98309,4e-05,1.99311]
[1779486371981,24.74,75956.3,0.1,-0.9831,4e-05,1.99202]
[1779486372322,24.74,75956.3,0.1,-0.9831,4e-05,1.99202]
[1779486372470,24.74,75956.3,0.1,-0.9831,4e-05,1.99202]
[1779486372731,24.74,75956.55,0.1,-0.98309,4e-05,1.99293]
[1779486374546,24.74,75956.57,0.1,-0.98309,4e-05,1.993]
[1779486375979,24.74,75956.29,0.1,-0.9831,4e-05,1.99198]
[1779486380835,24.74,75956.26,0.1,-0.9831,4e-05,1.99187]
[1779486380971,24.74,75956.26,0.1,-0.9831,4e-05,1.99187]
[1779486381127,24.74,75956.26,0.1,-0.9831,4e-05,1.99187]
[1779486383977,24.74,75955.99,0.1,-0.98311,4e-05,1.9909]
[1779486384311,24.74,75955.99,0.1,-0.98311,4e-05,1.9909]
[1779486385944,24.74,75955.8,0.1,-0.98312,4e-05,1.99021]
[1779486385978,24.74,75955.8,0.1,-0.98312,4e-05,1.99021]
[1779486387972,24.74,75956.57,0.1,-0.98309,4e-05,1.993]
[1779486388792,24.74,75951.28,0.1,-0.98328,4e-05,1.97388]
[1779486391590,24.74,75949.85,0.1,-0.98333,4e-05,1.96874]
[1779486391724,24.74,75949.33,0.1,-0.98337,4e-05,1.96421]
[1779486391848,24.74,75949.33,0.1,-0.98337,4e-05,1.96421]
[1779486392211,24.74,75949.33,0.1,-0.98337,4e-05,1.96421]
[1779486392218,24.74,75949.33,0.1,-0.98337,4e-05,1.96421]
[1779486392295,24.74,75949.33,0.1,-0.98337,4e-05,1.96421]
[1779486392471,24.74,75949.33,0.1,-0.98337,4e-05,1.96421]
[1779486392519,24.74,75948.84,0.1,-0.98338,4e-05,1.96245]
[1779486393980,24.74,75949.25,0.1,-0.98337,4e-05,1.96392]
[1779486394099,24.74,75949.25,0.1,-0.98337,4e-05,1.96392]
[1779486397971,24.74,75948.62,0.1,-0.98339,4e-05,1.96166]
[1779486397982,24.74,75948.62,0.1,-0.98339,4e-05,1.96166]
[1779486398219,24.74,75948.62,0.1,-0.98339,4e-05,1.96166]
[1779486403769,24.74,75947.73,0.1,-0.98342,4e-05,1.95848]
[1779486403973,24.74,75947.73,0.1,-0.98342,4e-05,1.95848]
[1779486404212,24.74,75947.73,0.1,-0.98342,4e-05,1.95848]
[1779486405469,24.74,75945.46,0.1,-0.9835,3e-05,1.95037]
[1779486405719,24.74,75945.46,0.1,-0.9835,3e-05,1.95037]
[1779486405682,24.74,75944.59,0.1,-0.98353,3e-05,1.94726]
[1779486405984,24.74,75944.59,0.1,-0.98353,3e-05,1.94726]
[1779486406918,24.74,75953.88,0.1,-0.98321,4e-05,1.98058]
[1779486409291,24.74,75954.56,0.1,-0.98318,4e-05,1.98304]
[1779486409472,24.74,75954.56,0.1,-0.98318,4e-05,1.98304]
[1779486409483,24.74,75955.05,0.1,-0.98316,4e-05,1.98481]
[1779486409949,24.74,75955.05,0.1,-0.98316,4e-05,1.98481]
[1779486409972,24.74,75955.05,0.1,-0.98316,4e-05,1.98481]
[1779486410106,24.74,75955.05,0.1,-0.98316,4e-05,1.98481]
[1779486410175,24.74,75954.58,0.1,-0.98318,4e-05,1.98311]
[1779486411983,24.74,75954.62,0.1,-0.98318,4e-05,1.98326]
[1779486412247,24.74,75954.62,0.1,-0.98318,4e-05,1.98326]
[1779486412475,24.74,75954.62,0.1,-0.98318,4e-05,1.98326]
[1779486412762,24.74,75952.99,0.1,-0.98324,4e-05,1.97737]
[1779486415980,24.74,75955.31,0.1,-0.98315,4e-05,1.98575]
[1779486416164,24.74,75955.31,0.1,-0.98315,4e-05,1.98575]
[1779486417977,24.74,75955.75,0.1,-0.98314,4e-05,1.98734]
[1779486422016,24.74,75956.21,0.1,-0.98312,4e-05,1.98901]
[1779486422224,24.74,75956.21,0.1,-0.98312,4e-05,1.98901]
[1779486422490,24.74,75956.21,0.1,-0.98312,4e-05,1.98901]
[1779486423116,24.74,75956.45,0.1,-0.98311,4e-05,1.98988]
[1779486423183,24.74,75956.45,0.1,-0.98311,4e-05,1.98988]
[1779486423221,24.74,75956.45,0.1,-0.98311,4e-05,1.98988]
[1779486423271,24.74,75957.7,0.1,-0.98307,4e-05,1.99441]
[1779486425991,24.74,75958.05,0.1,-0.98306,4e-05,1.99568]
[1779486426347,24.74,75958.05,0.1,-0.98306,4e-05,1.99568]
[1779486426470,24.74,75958.05,0.1,-0.98306,4e-05,1.99568]
[1779486426733,24.74,75958.05,0.1,-0.98306,4e-05,1.99568]
[1779486428366,24.74,75958.58,0.1,-0.98304,4e-05,1.99761]
[1779486429979,24.74,75958.53,0.1,-0.98304,4e-05,1.99743]
[1779486434169,24.74,75958.57,0.1,-0.98304,4e-05,1.99757]
[1779486434222,24.74,75958.57,0.1,-0.98304,4e-05,1.99757]
[1779486434298,24.74,75958.57,0.1,-0.98304,4e-05,1.99757]
[1779486436211,24.74,75959.28,0.1,-0.98301,4e-05,2.00015]
[1779486436219,24.74,75959.28,0.1,-0.98301,4e-05,2.00015]
[1779486436231,24.74,75959.28,0.1,-0.98301,4e-05,2.00015]
[1779486436475,24.74,75959.28,0.1,-0.98301,4e-05,2.00015]
[1779486436571,24.74,75959.73,0.1,-0.983,4e-05,2.00179]
[1779486437976,24.74,75959.73,0.1,-0.983,4e-05,2.00179]
[1779486438141,24.74,75959.73,0.1,-0.983,4e-05,2.00179]
[1779486440447,24.74,75959.79,0.1,-0.98299,4e-05,2.00201]
[1779486440473,24.74,75959.79,0.1,-0.98299,4e-05,2.00201]
[1779486442950,24.74,75959.82,0.1,-0.98299,4e-05,2.00212]
[1779486442971,24.74,75959.82,0.1,-0.98299,4e-05,2.00212]
[1779486443170,24.74,75960.39,0.1,-0.98297,4e-05,2.00419]
[1779486446257,24.74,75960.57,0.1,-0.98297,4e-05,2.00485]
[1779486446476,24.74,75960.57,0.1,-0.98297,4e-05,2.00485]
[1779486446544,24.74,75960.57,0.1,-0.98297,4e-05,2.00485]
[1779486446577,24.74,75962.15,0.1,-0.98291,4e-05,2.01061]
[1779486449978,24.74,75962.18,0.1,-0.98291,4e-05,2.01072]
[1779486450529,24.74,75962.18,0.1,-0.98291,4e-05,2.01072]
[1779486450721,24.74,75962.18,0.1,-0.98291,4e-05,2.01072]
[1779486450988,24.74,75962.4,0.1,-0.9829,4e-05,2.01153]
[1779486451221,24.74,75962.4,0.1,-0.9829,4e-05,2.01153]
[1779486451611,24.74,75962.4,0.1,-0.9829,4e-05,2.01153]
[1779486452594,24.74,75962.65,0.1,-0.98291,4e-05,2.00974]
[1779486453970,24.74,75962.65,0.1,-0.98291,4e-05,2.00974]
[1779486456826,24.74,75962.65,0.1,-0.98291,4e-05,2.00974]
[1779486456972,24.74,75962.65,0.1,-0.98291,4e-05,2.00974]
[1779486458460,24.74,75962.65,0.1,-0.98291,4e-05,2.00974]
[1779486458471,24.74,75962.65,0.1,-0.98291,4e-05,2.00974]
[1779486458612,24.74,75962.65,0.1,-0.98291,4e-05,2.00974]
[1779486459978,24.74,75962.65,0.1,-0.98291,4e-05,2.00974]
[1779486460187,24.74,75962.65,0.1,-0.98291,4e-05,2.00974]
[1779486460222,24.74,75962.65,0.1,-0.98291,4e-05,2.00974]
[1779486460723,24.74,75962.65,0.1,-0.98291,4e-05,2.00974]
[1779486460290,24.74,75962.58,0.1,-0.98292,4e-05,2.00948]
[1779486461979,24.74,75962.91,0.1,-0.9829,4e-05,2.01069]
[1779486462112,24.74,75962.91,0.1,-0.9829,4e-05,2.01069]
[1779486462220,24.74,75962.91,0.1,-0.9829,4e-05,2.01069]
[1779486462288,24.74,75962.91,0.1,-0.9829,4e-05,2.01069]
[1779486462305,24.74,75968.63,0.1,-0.9827,4e-05,2.03167]
[1779486463741,24.74,75968.63,0.1,-0.9827,4e-05,2.03167]
[1779486463312,24.74,75971.43,0.1,-0.98259,4e-05,2.042]
[1779486463984,24.74,75971.43,0.1,-0.98259,4e-05,2.042]
[1779486464319,24.74,75971.84,0.1,-0.98258,4e-05,2.04352]
[1779486465971,24.74,75972.01,0.1,-0.98257,4e-05,2.04414]
[1779486468944,24.74,75972.34,0.1,-0.98256,4e-05,2.04537]
[1779486468973,24.74,75972.34,0.1,-0.98256,4e-05,2.04537]
[1779486469539,24.74,75972.34,0.1,-0.98256,4e-05,2.04537]
[1779486469976,24.74,75972.57,0.1,-0.98255,4e-05,2.04622]
[1779486470142,24.74,75972.57,0.1,-0.98255,4e-05,2.04622]
[1779486470221,24.74,75972.57,0.1,-0.98255,4e-05,2.04622]
[1779486470683,24.74,75972.57,0.1,-0.98255,4e-05,2.04622]
[1779486470784,24.74,75972.57,0.1,-0.98255,4e-05,2.04622]
[1779486471977,24.74,75974.33,0.1,-0.98249,4e-05,2.05274]
[1779486472115,24.74,75974.33,0.1,-0.98249,4e-05,2.05274]
[1779486473978,24.74,75974.32,0.1,-0.98249,4e-05,2.05271]
[1779486474221,24.74,75974.32,0.1,-0.98249,4e-05,2.05271]
[1779486474389,24.74,75974.42,0.1,-0.98248,4e-05,2.05308]
[1779486475860,24.74,75974.6,0.1,-0.98248,4e-05,2.05375]
[1779486475988,24.74,75974.6,0.1,-0.98248,4e-05,2.05375]
[1779486476403,24.74,75974.45,0.1,-0.98248,4e-05,2.05319]
[1779486481163,24.74,75976.94,0.1,-0.98239,4e-05,2.06245]
[1779486481223,24.74,75976.94,0.1,-0.98239,4e-05,2.06245]
[1779486481690,24.74,75976.94,0.1,-0.98239,4e-05,2.06245]
[1779486483455,24.74,75980.28,0.1,-0.98227,4e-05,2.07492]
[1779486483978,24.74,75980.28,0.1,-0.98227,4e-05,2.07492]
[1779486484078,24.74,75980.28,0.1,-0.98227,4e-05,2.07492]
[1779486484220,24.74,75980.28,0.1,-0.98227,4e-05,2.07492]
[1779486484375,24.74,75980.28,0.1,-0.98227,4e-05,2.07492]
[1779486484462,24.74,75981.38,0.1,-0.98223,4e-05,2.07904]
[1779486487960,24.74,75982.09,0.1,-0.9822,4e-05,2.0817]
[1779486487974,24.74,75982.09,0.1,-0.9822,4e-05,2.0817]
[1779486488490,24.74,75982.92,0.1,-0.98217,4e-05,2.08482]
[1779486490504,24.74,75979.97,0.1,-0.98228,4e-05,2.07376]
[1779486493183,24.74,75979.39,0.1,-0.9823,4e-05,2.07159]
[1779486493222,24.74,75979.39,0.1,-0.9823,4e-05,2.07159]
[1779486493352,24.74,75979.39,0.1,-0.9823,4e-05,2.07159]
[1779486493470,24.74,75979.39,0.1,-0.9823,4e-05,2.07159]
[1779486493774,24.74,75979.39,0.1,-0.9823,4e-05,2.07159]
[1779486493802,24.74,75978.62,0.1,-0.98233,4e-05,2.06872]
[1779486495979,24.74,75978.52,0.1,-0.98233,4e-05,2.06834]
[1779486496159,24.74,75978.52,0.1,-0.98233,4e-05,2.06834]
[1779486496219,24.74,75978.52,0.1,-0.98233,4e-05,2.06834]
[1779486496331,24.74,75978.52,0.1,-0.98233,4e-05,2.06834]
[1779486496545,24.74,75978.09,0.1,-0.98235,4e-05,2.06674]
[1779486499981,24.74,75975.98,0.1,-0.98243,4e-05,2.05887]
[1779486500024,24.74,75975.98,0.1,-0.98243,4e-05,2.05887]
[1779486500574,24.74,75975.95,0.1,-0.98243,4e-05,2.05876]
[1779486503596,24.74,75973.21,0.1,-0.98253,4e-05,2.04859]
[1779486503979,24.74,75973.21,0.1,-0.98253,4e-05,2.04859]
[1779486504079,24.74,75973.21,0.1,-0.98253,4e-05,2.04859]
[1779486504220,24.74,75973.21,0.1,-0.98253,4e-05,2.04859]
[1779486504431,24.74,75973.21,0.1,-0.98253,4e-05,2.04859]
[1779486504602,24.74,75972.96,0.1,-0.98254,4e-05,2.04766]
[1779486505986,24.74,75972.82,0.1,-0.98254,4e-05,2.04714]
[1779486506107,24.74,75972.82,0.1,-0.98254,4e-05,2.04714]
[1779486507971,24.74,75971.84,0.1,-0.98258,4e-05,2.04352]
[1779486508229,24.74,75971.84,0.1,-0.98258,4e-05,2.04352]
[1779486508630,24.74,75971.13,0.1,-0.98261,4e-05,2.04089]
[1779486509639,24.74,75968.18,0.1,-0.98271,4e-05,2.03001]
[1779486509978,24.74,75968.18,0.1,-0.98271,4e-05,2.03001]
[1779486510087,24.74,75968.18,0.1,-0.98271,4e-05,2.03001]
[1779486510223,24.74,75968.18,0.1,-0.98271,4e-05,2.03001]
[1779486510613,24.74,75968.18,0.1,-0.98271,4e-05,2.03001]
[1779486510644,24.74,75965.55,0.1,-0.98281,4e-05,2.02035]
[1779486511452,24.74,75965.55,0.1,-0.98281,4e-05,2.02035]
[1779486511468,24.74,75965.55,0.1,-0.98281,4e-05,2.02035]
[1779486511711,24.74,75965.55,0.1,-0.98281,4e-05,2.02035]
[1779486511811,24.74,75964.59,0.1,-0.98287,4e-05,2.01412]
[1779486513977,24.74,75963.89,0.1,-0.98289,4e-05,2.01156]
[1779486514124,24.74,75963.89,0.1,-0.98289,4e-05,2.01156]
[1779486514672,24.74,75963.71,0.1,-0.9829,4e-05,2.01091]
[1779486515977,24.74,75963.71,0.1,-0.9829,4e-05,2.01091]
[1779486516099,24.74,75963.71,0.1,-0.9829,4e-05,2.01091]
[1779486516685,24.74,75962.9,0.1,-0.98293,4e-05,2.00795]
[1779486517138,24.74,75962.9,0.1,-0.98293,4e-05,2.00795]
[1779486517212,24.74,75962.9,0.1,-0.98293,4e-05,2.00795]
[1779486517219,24.74,75962.9,0.1,-0.98293,4e-05,2.00795]
[1779486517374,24.74,75962.9,0.1,-0.98293,4e-05,2.00795]
[1779486517986,24.74,75962.88,0.1,-0.98293,4e-05,2.00788]
[1779486518036,24.74,75962.88,0.1,-0.98293,4e-05,2.00788]
[1779486518223,24.74,75962.88,0.1,-0.98293,4e-05,2.00788]
[1779486518308,24.74,75962.88,0.1,-0.98293,4e-05,2.00788]
[1779486518700,24.74,75962.56,0.1,-0.98294,4e-05,2.00671]
[1779486519972,24.74,75962.81,0.1,-0.98293,4e-05,2.00762]
[1779486519994,24.74,75962.81,0.1,-0.98293,4e-05,2.00762]
[1779486521983,24.74,75962.76,0.1,-0.98293,4e-05,2.00744]
[1779486522006,24.74,75962.76,0.1,-0.98293,4e-05,2.00744]
[1779486522077,24.74,75962.76,0.1,-0.98293,4e-05,2.00744]
[1779486524215,24.74,75962.76,0.1,-0.98293,4e-05,2.00744]
[1779486524470,24.74,75962.76,0.1,-0.98293,4e-05,2.00744]
[1779486524741,24.74,75963.59,0.1,-0.9829,4e-05,2.01047]
[1779486529777,24.74,75963.73,0.1,-0.9829,4e-05,2.01098]
[1779486530059,24.74,75963.73,0.1,-0.9829,4e-05,2.01098]
[1779486530224,24.74,75963.73,0.1,-0.9829,4e-05,2.01098]
[1779486530341,24.74,75963.73,0.1,-0.9829,4e-05,2.01098]
[1779486530784,24.74,75962.18,0.1,-0.98295,4e-05,2.00532]
[1779486531791,24.74,75957.52,0.1,-0.98312,4e-05,1.98839]
[1779486533805,24.74,75953.98,0.1,-0.98325,4e-05,1.97559]
[1779486533989,24.74,75953.98,0.1,-0.98325,4e-05,1.97559]
[1779486534115,24.74,75953.98,0.1,-0.98325,4e-05,1.97559]
[1779486534140,24.74,75953.98,0.1,-0.98325,4e-05,1.97559]
[1779486534220,24.74,75953.98,0.1,-0.98325,4e-05,1.97559]
[1779486534238,24.74,75953.98,0.1,-0.98325,4e-05,1.97559]
[1779486534812,24.74,75954.51,0.1,-0.98323,4e-05,1.9775]
[1779486537981,24.74,75956.19,0.1,-0.98317,4e-05,1.98357]
[1779486538112,24.74,75956.19,0.1,-0.98317,4e-05,1.98357]
[1779486538840,24.74,75951.32,0.1,-0.98334,4e-05,1.96602]
[1779486539981,24.74,75950.06,0.1,-0.98338,4e-05,1.9615]
[1779486540594,24.74,75950.06,0.1,-0.98338,4e-05,1.9615]
[1779486540854,24.74,75950.37,0.1,-0.98337,4e-05,1.96261]
[1779486542194,24.74,75950.77,0.1,-0.98336,4e-05,1.96405]
[1779486542228,24.74,75950.77,0.1,-0.98336,4e-05,1.96405]
[1779486542868,24.74,75950.21,0.1,-0.98338,4e-05,1.96204]
[1779486548017,24.74,75949.98,0.1,-0.98339,4e-05,1.96122]
[1779486548246,24.74,75949.98,0.1,-0.98339,4e-05,1.96122]
[1779486548430,24.74,75948.34,0.1,-0.98344,4e-05,1.95535]
[1779486551984,24.74,75947.64,0.1,-0.98347,4e-05,1.95284]
[1779486552040,24.74,75947.64,0.1,-0.98347,4e-05,1.95284]
[1779486552938,24.74,75954.69,0.1,-0.98322,4e-05,1.97815]
[1779486554153,24.74,75954.69,0.1,-0.98322,4e-05,1.97815]
[1779486555811,24.74,75954.74,0.1,-0.98322,4e-05,1.97833]
[1779486555845,24.74,75954.74,0.1,-0.98322,4e-05,1.97833]
[1779486555857,24.74,75954.74,0.1,-0.98322,4e-05,1.97833]
[1779486555982,24.74,75955.51,0.1,-0.98319,4e-05,1.98111]
[1779486555990,24.74,75955.51,0.1,-0.98319,4e-05,1.98111]
[1779486556172,24.74,75955.51,0.1,-0.98319,4e-05,1.98111]
[1779486556220,24.74,75955.51,0.1,-0.98319,4e-05,1.98111]
[1779486556333,24.74,75955.51,0.1,-0.98319,4e-05,1.98111]
[1779486556434,24.74,75956.75,0.1,-0.98315,4e-05,1.9856]
[1779486559977,24.74,75958.53,0.1,-0.98308,4e-05,1.99205]
[1779486560535,24.74,75958.53,0.1,-0.98308,4e-05,1.99205]
[1779486563976,24.74,75959.57,0.1,-0.98305,4e-05,1.99582]
[1779486564016,24.74,75962.01,0.1,-0.98296,4e-05,2.0047]
[1779486565023,24.74,75967.28,0.1,-0.98277,4e-05,2.02398]
[1779486566223,24.74,75967.28,0.1,-0.98277,4e-05,2.02398]
[1779486566477,24.74,75967.28,0.1,-0.98277,4e-05,2.02398]
[1779486566529,24.74,75967.28,0.1,-0.98277,4e-05,2.02398]
[1779486566531,24.74,75967.39,0.1,-0.98276,4e-05,2.02439]
[1779486569983,24.74,75968.99,0.1,-0.98271,4e-05,2.03027]
[1779486570645,24.74,75968.99,0.1,-0.98271,4e-05,2.03027]
[1779486570725,24.74,75970.75,0.1,-0.98264,4e-05,2.03676]
[1779486571979,24.74,75971.13,0.1,-0.98265,4e-05,2.03543]
[1779486572131,24.74,75971.13,0.1,-0.98265,4e-05,2.03543]
[1779486572184,24.74,75971.4,0.1,-0.98264,4e-05,2.03643]
[1779486575986,24.74,75972.03,0.1,-0.98262,4e-05,2.03876]
[1779486576134,24.74,75972.03,0.1,-0.98262,4e-05,2.03876]
[1779486576218,24.74,75972.06,0.1,-0.98262,4e-05,2.03887]
[1779486578052,24.74,75972.07,0.1,-0.98262,4e-05,2.0389]
[1779486579370,24.74,75972.19,0.1,-0.98261,4e-05,2.03935]
[1779486579377,24.74,75972.19,0.1,-0.98261,4e-05,2.03935]
[1779486579470,24.74,75972.19,0.1,-0.98261,4e-05,2.03935]
[1779486579596,24.74,75972.19,0.1,-0.98261,4e-05,2.03935]
[1779486579984,24.74,75973.42,0.1,-0.98257,4e-05,2.0439]
[1779486580029,24.74,75973.42,0.1,-0.98257,4e-05,2.0439]
[1779486580230,24.74,75973.42,0.1,-0.98257,4e-05,2.0439]
[1779486580295,24.74,75973.42,0.1,-0.98257,4e-05,2.0439]
[1779486580388,24.74,75973.61,0.1,-0.98256,4e-05,2.0446]
[1779486581973,24.74,75973.52,0.1,-0.98256,4e-05,2.04427]
[1779486582054,24.74,75973.52,0.1,-0.98256,4e-05,2.04427]
[1779486582220,24.74,75973.52,0.1,-0.98256,4e-05,2.04427]
[1779486582278,24.74,75973.52,0.1,-0.98256,4e-05,2.04427]
[1779486583979,24.74,75973.5,0.1,-0.98256,4e-05,2.04419]
[1779486584110,24.74,75973.5,0.1,-0.98256,4e-05,2.04419]
[1779486584206,24.74,75973.5,0.1,-0.98256,4e-05,2.04419]
[1779486584223,24.74,75973.5,0.1,-0.98256,4e-05,2.04419]
[1779486584304,24.74,75973.5,0.1,-0.98256,4e-05,2.04419]
[1779486584405,24.74,75973.57,0.1,-0.98256,4e-05,2.04445]
[1779486585984,24.74,75973.51,0.1,-0.98256,4e-05,2.04423]
[1779486586596,24.74,75973.51,0.1,-0.98256,4e-05,2.04423]
[1779486587974,24.74,75973.43,0.1,-0.98257,4e-05,2.04393]
[1779486588116,24.74,75973.43,0.1,-0.98257,4e-05,2.04393]
[1779486588917,24.74,75973.43,0.1,-0.98257,4e-05,2.04393]
[1779486588187,24.74,75974.24,0.1,-0.98254,4e-05,2.04693]
[1779486588969,24.74,75974.24,0.1,-0.98254,4e-05,2.04693]
[1779486588983,24.74,75974.24,0.1,-0.98254,4e-05,2.04693]
[1779486589194,24.74,75978.42,0.1,-0.98238,4e-05,2.06247]
[1779486589978,24.74,75978.42,0.1,-0.98238,4e-05,2.06247]
[1779486590234,24.74,75978.42,0.1,-0.98238,4e-05,2.06247]
[1779486590440,24.74,75979.75,0.1,-0.98233,4e-05,2.06743]
[1779486591208,24.74,75981.85,0.1,-0.98225,4e-05,2.07528]
[1779486593990,24.74,75981.21,0.1,-0.98228,4e-05,2.07289]
[1779486594005,24.74,75981.21,0.1,-0.98228,4e-05,2.07289]
[1779486594840,24.74,75981.21,0.1,-0.98228,4e-05,2.07289]
[1779486594897,24.74,75979.29,0.1,-0.98235,4e-05,2.06571]
[1779486594963,24.74,75979.29,0.1,-0.98235,4e-05,2.06571]
[1779486594969,24.74,75979.29,0.1,-0.98235,4e-05,2.06571]
[1779486595097,24.74,75979.29,0.1,-0.98235,4e-05,2.06571]
[1779486595219,24.74,75979.29,0.1,-0.98235,4e-05,2.06571]
[1779486595695,24.74,75979.29,0.1,-0.98235,4e-05,2.06571]
[1779486597984,24.74,75978.65,0.1,-0.98237,4e-05,2.06332]
[1779486598019,24.74,75978.65,0.1,-0.98237,4e-05,2.06332]
[1779486598229,24.74,75978.65,0.1,-0.98237,4e-05,2.06332]
[1779486598318,24.74,75978.65,0.1,-0.98237,4e-05,2.06332]
[1779486598321,24.74,75978.65,0.1,-0.98237,4e-05,2.06332]
[1779486599264,24.74,75969.94,0.1,-0.98269,4e-05,2.03105]
[1779486600055,24.74,75969.94,0.1,-0.98269,4e-05,2.03105]
[1779486600153,24.74,75969.94,0.1,-0.98269,4e-05,2.03105]
[1779486600271,24.74,75962.78,0.1,-0.98295,4e-05,2.00481]
[1779486601225,24.74,75962.78,0.1,-0.98295,4e-05,2.00481]
[1779486602666,24.74,75961.72,0.1,-0.98299,4e-05,2.00095]
[1779486602720,24.74,75961.72,0.1,-0.98299,4e-05,2.00095]
[1779486602743,24.74,75961.37,0.1,-0.983,4e-05,1.99967]
[1779486605877,24.74,75961.07,0.1,-0.98301,4e-05,1.99858]
[1779486605911,24.74,75958.57,0.1,-0.9831,4e-05,1.9895]
[1779486605988,24.74,75958.57,0.1,-0.9831,4e-05,1.9895]
[1779486606323,24.74,75958.45,0.1,-0.98311,4e-05,1.98907]
[1779486607865,24.74,75958.45,0.1,-0.98311,4e-05,1.98907]
[1779486607330,24.74,75956.72,0.1,-0.98317,4e-05,1.98281]
[1779486607977,24.74,75956.72,0.1,-0.98317,4e-05,1.98281]
[1779486608473,24.74,75956.72,0.1,-0.98317,4e-05,1.98281]
[1779486614378,24.74,75955.01,0.1,-0.98323,4e-05,1.97663]
[1779486615304,24.74,75955.01,0.1,-0.98323,4e-05,1.97663]
[1779486616627,24.74,75954.74,0.1,-0.98324,4e-05,1.97566]
[1779486619416,24.74,75952.6,0.1,-0.98332,4e-05,1.96796]
[1779486620923,24.74,75952.6,0.1,-0.98332,4e-05,1.96796]
[1779486620423,24.74,75954.59,0.1,-0.98325,4e-05,1.97512]
[1779486626726,24.74,75954.85,0.1,-0.98324,4e-05,1.97606]
[1779486626791,24.74,75954.85,0.1,-0.98324,4e-05,1.97606]
[1779486629983,24.74,75954.86,0.1,-0.98324,4e-05,1.97609]
[1779486630100,24.74,75954.86,0.1,-0.98324,4e-05,1.97609]
[1779486630181,24.74,75954.86,0.1,-0.98324,4e-05,1.97609]
[1779486633094,24.74,75954.86,0.1,-0.98324,4e-05,1.97609]
[1779486635528,24.74,75956.82,0.1,-0.98319,4e-05,1.98049]
[1779486635987,24.74,75956.82,0.1,-0.98319,4e-05,1.98049]
[1779486636535,24.74,75957.1,0.1,-0.98318,4e-05,1.9815]
[1779486638927,24.74,75957.18,0.1,-0.98318,4e-05,1.98179]
[1779486639556,24.74,75959.18,0.1,-0.9831,4e-05,1.98903]
[1779486641533,24.74,75959.56,0.1,-0.98309,4e-05,1.99041]
[1779486641793,24.74,75959.56,0.1,-0.98309,4e-05,1.99041]
[1779486642577,24.74,75961.7,0.1,-0.98301,4e-05,1.99818]
[1779486645258,24.74,75962.36,0.1,-0.98299,4e-05,2.00058]
[1779486647984,24.74,75962.67,0.1,-0.98298,4e-05,2.00171]
[1779486651078,24.74,75962.41,0.1,-0.98299,4e-05,2.00076]
[1779486653991,24.74,75961.99,0.1,-0.983,4e-05,1.99923]
[1779486654479,24.74,75961.53,0.1,-0.98302,4e-05,1.99756]
[1779486659697,24.74,75960.33,0.1,-0.98306,4e-05,1.9932]
[1779486661526,24.74,75960.23,0.1,-0.98307,4e-05,1.99284]
[1779486663725,24.74,75956.32,0.1,-0.98321,4e-05,1.97868]
[1779486668761,24.74,75953.96,0.1,-0.98329,4e-05,1.97018]
[1779486669432,24.74,75953.96,0.1,-0.98329,4e-05,1.97018]
[1779486669477,24.74,75953.96,0.1,-0.98329,4e-05,1.97018]
[1779486673797,24.74,75955.67,0.1,-0.98323,4e-05,1.97634]
[1779486675253,24.74,75956.37,0.1,-0.9832,4e-05,1.97886]
[1779486675262,24.74,75956.37,0.1,-0.9832,4e-05,1.97886]
[1779486675480,24.74,75956.37,0.1,-0.9832,4e-05,1.97886]
[1779486675810,24.74,75957.7,0.1,-0.98316,4e-05,1.98367]
[1779486677996,24.74,75957.71,0.1,-0.98316,4e-05,1.9837]
[1779486678131,24.74,75957.72,0.1,-0.98316,4e-05,1.98374]
[1779486678832,24.74,75957.95,0.1,-0.98315,4e-05,1.98457]
[1779486682860,24.74,75959.43,0.1,-0.9831,4e-05,1.98993]
[1779486683867,24.74,75962.52,0.1,-0.98298,4e-05,2.00116]
[1779486685136,24.74,75962.94,0.1,-0.98297,4e-05,2.00269]
[1779486685149,24.74,75962.94,0.1,-0.98297,4e-05,2.00269]
[1779486685221,24.74,75962.94,0.1,-0.98297,4e-05,2.00269]
[1779486690916,24.74,75964.22,0.1,-0.98292,4e-05,2.00736]
[1779486691923,24.74,75969.07,0.1,-0.98277,4e-05,2.02241]
[1779486692930,24.74,75973.36,0.1,-0.98261,4e-05,2.03821]
[1779486693937,24.74,75975.97,0.1,-0.98252,4e-05,2.04787]
[1779486695813,24.74,75976.82,0.1,-0.98249,4e-05,2.05102]
[1779486695829,24.74,75976.82,0.1,-0.98249,4e-05,2.05102]
[1779486695976,24.74,75976.82,0.1,-0.98249,4e-05,2.05102]
[1779486698972,24.74,75979.24,0.1,-0.9824,4e-05,2.06002]
[1779486704010,24.74,75980.42,0.1,-0.98235,4e-05,2.06442]
[1779486705621,24.74,75980.39,0.1,-0.98235,4e-05,2.06431]
[1779486707997,24.74,75980.55,0.1,-0.98235,4e-05,2.06491]
[1779486708036,24.74,75980.71,0.1,-0.98234,4e-05,2.0655]
[1779486708794,24.74,75980.71,0.1,-0.98234,4e-05,2.0655]
[1779486708971,24.74,75980.71,0.1,-0.98234,4e-05,2.0655]
[1779486711415,24.74,75979.38,0.1,-0.98239,4e-05,2.06054]
[1779486711473,24.74,75979.38,0.1,-0.98239,4e-05,2.06054]
[1779486714080,24.74,75976.04,0.1,-0.98251,4e-05,2.04813]
[1779486716347,24.74,75975.22,0.1,-0.98254,4e-05,2.04509]
[1779486716360,24.74,75975.22,0.1,-0.98254,4e-05,2.04509]
[1779486716472,24.74,75975.22,0.1,-0.98254,4e-05,2.04509]
[1779486716531,24.74,75975.22,0.1,-0.98254,4e-05,2.04509]
[1779486717715,24.74,75975.22,0.1,-0.98254,4e-05,2.04509]
[1779486717728,24.74,75975.22,0.1,-0.98254,4e-05,2.04509]
[1779486718007,24.74,75975.22,0.1,-0.98254,4e-05,2.04509]
[1779486719115,24.74,75971.68,0.1,-0.98267,4e-05,2.03201]
[1779486723556,24.74,75970.32,0.1,-0.98272,4e-05,2.027]
[1779486723726,24.74,75970.32,0.1,-0.98272,4e-05,2.027]
[1779486725158,24.74,75957.83,0.1,-0.98317,4e-05,1.98146]
[1779486726556,24.74,75957.83,0.1,-0.98317,4e-05,1.98146]
[1779486726664,24.74,75957.83,0.1,-0.98317,4e-05,1.98146]
[1779486726722,24.74,75957.83,0.1,-0.98317,4e-05,1.98146]
[1779486726752,24.74,75954.34,0.1,-0.9833,4e-05,1.96887]
[1779486729819,24.74,75953.55,0.1,-0.98333,4e-05,1.96603]
[1779486729901,24.74,75953.55,0.1,-0.98333,4e-05,1.96603]
[1779486729983,24.74,75953.55,0.1,-0.98333,4e-05,1.96603]
[1779486730002,24.74,75953.47,0.1,-0.98333,4e-05,1.96574]
[1779486734468,24.74,75953.0,0.1,-0.98335,4e-05,1.96406]
[1779486734726,24.74,75953.0,0.1,-0.98335,4e-05,1.96406]
[1779486735655,24.74,75953.04,0.1,-0.98334,4e-05,1.9642]
[1779486735721,24.74,75953.04,0.1,-0.98334,4e-05,1.9642]
[1779486735884,24.74,75953.04,0.1,-0.98334,4e-05,1.9642]
[1779486735925,24.74,75953.03,0.1,-0.98334,4e-05,1.96416]
[1779486737981,24.74,75953.0,0.1,-0.98335,4e-05,1.96406]
[1779486737998,24.74,75953.0,0.1,-0.98335,4e-05,1.96406]
[1779486741985,24.74,75953.0,0.1,-0.98335,4e-05,1.96406]
[1779486742557,24.74,75953.03,0.1,-0.98334,4e-05,1.96416]
[1779486745986,24.74,75951.47,0.1,-0.9834,4e-05,1.95857]
[1779486746068,24.74,75951.47,0.1,-0.9834,4e-05,1.95857]
[1779486747843,24.74,75953.23,0.1,-0.98334,4e-05,1.96488]
[1779486749376,24.74,75953.25,0.1,-0.98334,4e-05,1.96495]
[1779486749472,24.74,75953.25,0.1,-0.98334,4e-05,1.96495]
[1779486749980,24.74,75953.25,0.1,-0.98334,4e-05,1.96495]
[1779486750074,24.74,75953.27,0.1,-0.98334,4e-05,1.96503]
[1779486753840,24.74,75953.49,0.1,-0.98335,4e-05,1.96315]
[1779486753978,24.74,75953.49,0.1,-0.98335,4e-05,1.96315]
[1779486754086,24.74,75953.49,0.1,-0.98335,4e-05,1.96315]
[1779486754041,24.74,75952.82,0.1,-0.98337,4e-05,1.96074]
[1779486755988,24.74,75952.16,0.1,-0.9834,4e-05,1.95838]
[1779486756144,24.74,75952.49,0.1,-0.98339,4e-05,1.95956]
[1779486759992,24.74,75949.98,0.1,-0.98347,4e-05,1.95058]
[1779486760088,24.74,75949.98,0.1,-0.98347,4e-05,1.95058]
[1779486760219,24.74,75949.84,0.1,-0.98348,4e-05,1.95008]
[1779486763776,24.74,75948.43,0.1,-0.98353,4e-05,1.94505]
[1779486763973,24.74,75948.43,0.1,-0.98353,4e-05,1.94505]
[1779486764024,24.74,75947.87,0.1,-0.98355,3e-05,1.94306]
[1779486765982,24.74,75947.87,0.1,-0.98355,3e-05,1.94306]
[1779486766138,24.74,75947.87,0.1,-0.98355,3e-05,1.94306]
[1779486766051,24.74,75946.33,0.1,-0.9836,3e-05,1.93758]
[1779486766224,24.74,75946.33,0.1,-0.9836,3e-05,1.93758]
[1779486770002,24.74,75943.51,0.1,-0.9837,3e-05,1.92758]
[1779486770555,24.74,75943.48,0.1,-0.9837,3e-05,1.92747]
[1779486772139,24.74,75942.0,0.1,-0.98375,3e-05,1.92224]
[1779486773992,24.74,75939.67,0.1,-0.98383,3e-05,1.91403]
[1779486776520,24.74,75947.99,0.1,-0.98354,3e-05,1.94348]
[1779486777459,24.74,75947.99,0.1,-0.98354,3e-05,1.94348]
[1779486777473,24.74,75947.99,0.1,-0.98354,3e-05,1.94348]
[1779486777945,24.74,75947.99,0.1,-0.98354,3e-05,1.94348]
[1779486778019,24.74,75950.93,0.1,-0.98344,4e-05,1.95398]
[1779486778534,24.74,75958.59,0.1,-0.98317,4e-05,1.98152]
[1779486779977,24.74,75958.59,0.1,-0.98317,4e-05,1.98152]
[1779486780089,24.74,75958.59,0.1,-0.98317,4e-05,1.98152]
[1779486780075,24.74,75962.15,0.1,-0.98304,4e-05,1.99442]
[1779486780549,24.74,75968.59,0.1,-0.98281,4e-05,2.01793]
[1779486781556,24.74,75972.39,0.1,-0.98267,4e-05,2.0319]
[1779486784058,24.74,75972.99,0.1,-0.98265,4e-05,2.03411]
[1779486784073,24.74,75973.2,0.1,-0.98264,4e-05,2.03489]
[1779486784230,24.74,75973.2,0.1,-0.98264,4e-05,2.03489]
[1779486785983,24.74,75972.8,0.1,-0.98266,4e-05,2.03341]
[1779486790031,24.74,75973.03,0.1,-0.98265,4e-05,2.03426]
[1779486790073,24.74,75976.93,0.1,-0.9825,4e-05,2.04869]
[1779486790223,24.74,75976.93,0.1,-0.9825,4e-05,2.04869]
[1779486791983,24.74,75977.03,0.1,-0.9825,4e-05,2.04906]
[1779486792075,24.74,75977.03,0.1,-0.9825,4e-05,2.04906]
[1779486792087,24.74,75974.07,0.1,-0.98261,4e-05,2.0381]
[1779486792633,24.74,75958.44,0.1,-0.98317,4e-05,1.98098]
[1779486793639,24.74,75946.28,0.1,-0.9836,3e-05,1.9374]
[1779486794647,24.74,75953.76,0.1,-0.98334,4e-05,1.96412]
[1779486796181,24.74,75954.7,0.1,-0.98331,4e-05,1.96749]
[1779486796218,24.74,75954.7,0.1,-0.98331,4e-05,1.96749]
[1779486796330,24.74,75954.7,0.1,-0.98331,4e-05,1.96749]
[1779486799979,24.74,75952.52,0.1,-0.98338,4e-05,1.95967]
[1779486800093,24.74,75952.52,0.1,-0.98338,4e-05,1.95967]
[1779486800220,24.74,75951.81,0.1,-0.98341,4e-05,1.95712]
[1779486800365,24.74,75951.81,0.1,-0.98341,4e-05,1.95712]
[1779486802513,24.74,75949.25,0.1,-0.9835,4e-05,1.94797]
[1779486802723,24.74,75949.25,0.1,-0.9835,4e-05,1.94797]
[1779486803850,24.74,75947.94,0.1,-0.98354,3e-05,1.9433]
[1779486803973,24.74,75947.94,0.1,-0.98354,3e-05,1.9433]
[1779486804067,24.74,75947.67,0.1,-0.98355,3e-05,1.94234]
[1779486808257,24.74,75945.5,0.1,-0.98363,3e-05,1.93463]
[1779486808472,24.74,75945.5,0.1,-0.98363,3e-05,1.93463]
[1779486808724,24.74,75945.5,0.1,-0.98363,3e-05,1.93463]
[1779486808744,24.74,75944.51,0.1,-0.98366,3e-05,1.93112]
[1779486811972,24.74,75943.8,0.1,-0.98369,3e-05,1.9286]
[1779486812480,24.74,75943.76,0.1,-0.98371,3e-05,1.92583]
[1779486814487,24.74,75943.56,0.1,-0.98372,3e-05,1.92512]
[1779486814719,24.74,75943.56,0.1,-0.98372,3e-05,1.92512]
[1779486819736,24.74,75942.62,0.1,-0.98375,3e-05,1.9218]
[1779486819924,24.74,75942.62,0.1,-0.98375,3e-05,1.9218]
[1779486820009,24.74,75942.62,0.1,-0.98375,3e-05,1.9218]
[1779486820270,24.74,75942.67,0.1,-0.98375,3e-05,1.92197]
[1779486820472,24.74,75942.67,0.1,-0.98375,3e-05,1.92197]
[1779486820521,24.74,75942.67,0.1,-0.98375,3e-05,1.92197]
[1779486820728,24.74,75942.67,0.1,-0.98375,3e-05,1.92197]
[1779486820831,24.74,75941.18,0.1,-0.9838,3e-05,1.91672]
[1779486825866,24.74,75940.86,0.1,-0.98381,3e-05,1.91559]
[1779486830901,24.74,75940.35,0.1,-0.98383,3e-05,1.91379]
[1779486833841,24.74,75938.82,0.1,-0.98388,3e-05,1.90842]
[1779486833974,24.74,75938.82,0.1,-0.98388,3e-05,1.90842]
[1779486833979,24.74,75938.82,0.1,-0.98388,3e-05,1.90842]
[1779486834223,24.74,75938.98,0.1,-0.98388,3e-05,1.90898]
[1779486834331,24.74,75938.98,0.1,-0.98388,3e-05,1.90898]
[1779486837182,24.74,75936.99,0.1,-0.98395,3e-05,1.902]
[1779486837230,24.74,75937.23,0.1,-0.98394,3e-05,1.90284]
[1779486837268,24.74,75937.23,0.1,-0.98394,3e-05,1.90284]
[1779486837470,24.74,75937.23,0.1,-0.98394,3e-05,1.90284]
[1779486837982,24.74,75937.23,0.1,-0.98394,3e-05,1.90284]
[1779486838118,24.74,75937.23,0.1,-0.98394,3e-05,1.90284]
[1779486838214,24.74,75937.03,0.1,-0.98394,3e-05,1.90214]
[1779486839979,24.74,75936.69,0.1,-0.98396,3e-05,1.90095]
[1779486840104,24.74,75936.69,0.1,-0.98396,3e-05,1.90095]
[1779486841987,24.74,75937.0,0.1,-0.98394,3e-05,1.90203]
[1779486842123,24.74,75937.0,0.1,-0.98394,3e-05,1.90203]
[1779486842223,24.74,75936.88,0.1,-0.98395,3e-05,1.90161]
[1779486842241,24.74,75936.88,0.1,-0.98395,3e-05,1.90161]
[1779486847506,24.74,75937.28,0.1,-0.98394,3e-05,1.90301]
[1779486847519,24.74,75937.28,0.1,-0.98394,3e-05,1.90301]
[1779486847660,24.74,75937.28,0.1,-0.98394,3e-05,1.90301]
[1779486847719,24.74,75937.28,0.1,-0.98394,3e-05,1.90301]
[1779486848021,24.74,75937.81,0.1,-0.98392,3e-05,1.90487]
[1779486853056,24.74,75935.77,0.1,-0.98399,3e-05,1.89773]
[1779486856077,24.74,75932.37,0.1,-0.9841,3e-05,1.88587]
[1779486857463,24.74,75931.8,0.1,-0.98412,3e-05,1.88388]
[1779486857474,24.74,75931.8,0.1,-0.98412,3e-05,1.88388]
[1779486857722,24.74,75931.8,0.1,-0.98412,3e-05,1.88388]
[1779486858091,24.74,75931.42,0.1,-0.98414,3e-05,1.88256]
[1779486862912,24.74,75929.57,0.1,-0.9842,3e-05,1.87614]
[1779486863933,24.74,75930.54,0.1,-0.98416,3e-05,1.87951]
[1779486863979,24.74,75930.54,0.1,-0.98416,3e-05,1.87951]
[1779486864133,24.74,75931.51,0.1,-0.98413,3e-05,1.88288]
[1779486867155,24.74,75936.56,0.1,-0.98396,3e-05,1.90049]
[1779486868990,24.74,75938.23,0.1,-0.9839,3e-05,1.90634]
[1779486869101,24.74,75938.23,0.1,-0.9839,3e-05,1.90634]
[1779486869170,24.74,75942.4,0.1,-0.98376,3e-05,1.92102]
[1779486873091,24.74,75941.72,0.1,-0.9838,3e-05,1.91599]
[1779486873103,24.74,75941.72,0.1,-0.9838,3e-05,1.91599]
[1779486873219,24.74,75941.72,0.1,-0.9838,3e-05,1.91599]
[1779486873201,24.74,75941.69,0.1,-0.9838,3e-05,1.91589]
[1779486877505,24.74,75942.71,0.1,-0.98377,3e-05,1.91948]
[1779486878242,24.74,75952.94,0.1,-0.98341,4e-05,1.95585]
[1779486879248,24.74,75958.37,0.1,-0.98322,4e-05,1.97536]
[1779486880255,24.74,75958.84,0.1,-0.9832,4e-05,1.97706]
[1779486880922,24.74,75958.84,0.1,-0.9832,4e-05,1.97706]
[1779486882490,24.74,75958.45,0.1,-0.98322,4e-05,1.97565]
[1779486882726,24.74,75958.45,0.1,-0.98322,4e-05,1.97565]
[1779486882794,24.74,75958.03,0.1,-0.98323,4e-05,1.97413]
[1779486886810,24.74,75959.26,0.1,-0.98319,4e-05,1.97857]
[1779486886976,24.74,75959.26,0.1,-0.98319,4e-05,1.97857]
[1779486887060,24.74,75959.26,0.1,-0.98319,4e-05,1.97857]
[1779486887152,24.74,75959.31,0.1,-0.98319,4e-05,1.97876]
[1779486892339,24.74,75961.45,0.1,-0.98311,4e-05,1.9865]
[1779486897374,24.74,75961.19,0.1,-0.98312,4e-05,1.98556]
[1779486899269,24.74,75961.19,0.1,-0.98312,4e-05,1.98556]
[1779486899983,24.74,75961.21,0.1,-0.98312,4e-05,1.98563]
[1779486905093,24.74,75960.38,0.1,-0.98315,4e-05,1.98262]
[1779486905978,24.74,75960.91,0.1,-0.98313,4e-05,1.98454]
[1779486906120,24.74,75960.91,0.1,-0.98313,4e-05,1.98454]
[1779486906437,24.74,75954.34,0.1,-0.98336,4e-05,1.96086]
[1779486909403,24.74,75951.89,0.1,-0.98345,4e-05,1.95209]
[1779486909472,24.74,75951.89,0.1,-0.98345,4e-05,1.95209]
[1779486909484,24.74,75951.89,0.1,-0.98345,4e-05,1.95209]
[1779486909717,24.74,75951.89,0.1,-0.98345,4e-05,1.95209]
[1779486909819,24.74,75951.84,0.1,-0.98345,4e-05,1.95191]
[1779486910351,24.74,75951.84,0.1,-0.98345,4e-05,1.95191]
[1779486911989,24.74,75951.79,0.1,-0.98345,4e-05,1.95173]
[1779486915578,24.74,75951.42,0.1,-0.98347,4e-05,1.95041]
[1779486915624,24.74,75951.42,0.1,-0.98347,4e-05,1.95041]
[1779486916595,24.74,75951.41,0.1,-0.98347,4e-05,1.95037]
[1779486916724,24.74,75951.41,0.1,-0.98347,4e-05,1.95037]
[1779486916733,24.74,75951.41,0.1,-0.98347,4e-05,1.95037]
[1779486916973,24.74,75951.41,0.1,-0.98347,4e-05,1.95037]
[1779486917070,24.74,75950.94,0.1,-0.98348,4e-05,1.94869]
[1779486918521,24.74,75946.74,0.1,-0.98363,3e-05,1.93374]
[1779486922594,24.74,75945.73,0.1,-0.98366,3e-05,1.93016]
[1779486923209,24.74,75945.73,0.1,-0.98366,3e-05,1.93016]
[1779486923556,24.74,75943.0,0.1,-0.98376,3e-05,1.92051]
[1779486925847,24.74,75941.54,0.1,-0.98381,3e-05,1.91536]
[1779486925980,24.74,75941.54,0.1,-0.98381,3e-05,1.91536]
[1779486926057,24.74,75940.58,0.1,-0.98384,3e-05,1.91198]
[1779486928164,24.74,75940.2,0.1,-0.98386,3e-05,1.91064]
[1779486928222,24.74,75940.2,0.1,-0.98386,3e-05,1.91064]
[1779486928249,24.74,75936.81,0.1,-0.98397,3e-05,1.89875]
[1779486929597,24.74,75932.36,0.1,-0.98412,3e-05,1.88323]
[1779486933173,24.74,75930.68,0.1,-0.9842,3e-05,1.87481]
[1779486933727,24.74,75930.63,0.1,-0.9842,3e-05,1.87463]
[1779486933861,24.74,75930.63,0.1,-0.9842,3e-05,1.87463]
[1779486933987,24.74,75930.63,0.1,-0.9842,3e-05,1.87463]
[1779486934063,24.74,75929.99,0.1,-0.98423,3e-05,1.87242]
[1779486935643,24.74,75932.73,0.1,-0.98413,3e-05,1.88192]
[1779486937656,24.74,75935.98,0.1,-0.98402,3e-05,1.89324]
[1779486942691,24.74,75937.73,0.1,-0.98396,3e-05,1.89936]
[1779486946547,24.74,75938.19,0.1,-0.98395,3e-05,1.90097]
[1779486948668,24.74,75938.47,0.1,-0.98394,3e-05,1.90195]
[1779486948722,24.74,75938.47,0.1,-0.98394,3e-05,1.90195]
[1779486948733,24.74,75938.61,0.1,-0.98393,3e-05,1.90244]
[1779486952349,24.74,75939.39,0.1,-0.98391,3e-05,1.90518]
[1779486952472,24.74,75939.39,0.1,-0.98391,3e-05,1.90518]
[1779486953219,24.74,75939.39,0.1,-0.98391,3e-05,1.90518]
[1779486953282,24.74,75939.59,0.1,-0.9839,3e-05,1.90588]
[1779486954776,24.74,75942.76,0.1,-0.98379,3e-05,1.91703]
[1779486955723,24.74,75942.76,0.1,-0.98379,3e-05,1.91703]
[1779486956900,24.74,75943.79,0.1,-0.98375,3e-05,1.92066]
[1779486956971,24.74,75943.79,0.1,-0.98375,3e-05,1.92066]
[1779486957107,24.74,75943.79,0.1,-0.98375,3e-05,1.92066]
[1779486957154,24.74,75943.79,0.1,-0.98375,3e-05,1.92066]
[1779486957221,24.74,75943.79,0.1,-0.98375,3e-05,1.92066]
[1779486957322,24.74,75944.06,0.1,-0.98374,3e-05,1.92162]
[1779486958598,24.74,75945.48,0.1,-0.9837,3e-05,1.92664]
[1779486960818,24.74,75950.79,0.1,-0.98351,4e-05,1.9455]
[1779486963172,24.74,75950.84,0.1,-0.98351,4e-05,1.94568]
[1779486963218,24.74,75950.84,0.1,-0.98351,4e-05,1.94568]
[1779486963273,24.74,75949.6,0.1,-0.98355,3e-05,1.94126]
[1779486964408,24.74,75949.42,0.1,-0.98356,3e-05,1.94062]
[1779486964470,24.74,75949.42,0.1,-0.98356,3e-05,1.94062]
[1779486964846,24.74,75948.43,0.1,-0.98359,3e-05,1.9371]
[1779486965984,24.74,75948.43,0.1,-0.98359,3e-05,1.9371]
[1779486966146,24.74,75948.43,0.1,-0.98359,3e-05,1.9371]
[1779486966228,24.74,75943.21,0.1,-0.98377,3e-05,1.91862]
[1779486967595,24.74,75941.66,0.1,-0.98383,3e-05,1.91315]
[1779486967701,24.74,75941.66,0.1,-0.98383,3e-05,1.91315]
[1779486967722,24.74,75941.66,0.1,-0.98383,3e-05,1.91315]
[1779486967867,24.74,75937.35,0.1,-0.98398,3e-05,1.89803]
[1779486969881,24.74,75934.08,0.1,-0.98409,3e-05,1.88662]
[1779486972033,24.74,75933.45,0.1,-0.98411,3e-05,1.88442]
[1779486972107,24.74,75933.45,0.1,-0.98411,3e-05,1.88442]
[1779486972219,24.74,75933.45,0.1,-0.98411,3e-05,1.88442]
[1779486972320,24.74,75932.94,0.1,-0.98413,3e-05,1.88265]
[1779486972353,24.74,75932.94,0.1,-0.98413,3e-05,1.88265]
[1779486975979,24.74,75934.21,0.1,-0.98408,3e-05,1.88707]
[1779486976147,24.74,75934.21,0.1,-0.98408,3e-05,1.88707]
[1779486976190,24.74,75934.21,0.1,-0.98408,3e-05,1.88707]
[1779486979323,24.74,75931.65,0.1,-0.98417,3e-05,1.87817]
[1779486979977,24.74,75931.65,0.1,-0.98417,3e-05,1.87817]
[1779486980046,24.74,75931.65,0.1,-0.98417,3e-05,1.87817]
[1779486980321,24.74,75932.27,0.1,-0.98415,3e-05,1.88032]
[1779486981980,24.74,75932.39,0.1,-0.98414,3e-05,1.88074]
[1779486982114,24.74,75932.39,0.1,-0.98414,3e-05,1.88074]
[1779486982203,24.74,75932.38,0.1,-0.98414,3e-05,1.8807]
[1779486983984,24.74,75932.29,0.1,-0.98415,3e-05,1.88039]
[1779486984134,24.74,75932.29,0.1,-0.98415,3e-05,1.88039]
[1779486984230,24.74,75932.37,0.1,-0.98414,3e-05,1.88067]
[1779486987978,24.74,75932.18,0.1,-0.98415,3e-05,1.88001]
[1779486988008,24.74,75932.16,0.1,-0.98415,3e-05,1.87994]
[1779486988442,24.74,75932.16,0.1,-0.98415,3e-05,1.87994]
[1779486989974,24.74,75932.15,0.1,-0.98415,3e-05,1.8799]
[1779486990126,24.74,75932.15,0.1,-0.98415,3e-05,1.8799]
[1779486990203,24.74,75932.16,0.1,-0.98415,3e-05,1.87994]
[1779486991981,24.74,75932.35,0.1,-0.98417,3e-05,1.878]
[1779486992036,24.74,75932.32,0.1,-0.98417,3e-05,1.8779]
[1779486992484,24.74,75932.32,0.1,-0.98417,3e-05,1.8779]
[1779486995978,24.74,75932.35,0.1,-0.98417,3e-05,1.878]
[1779486996131,24.74,75932.35,0.1,-0.98417,3e-05,1.878]
[1779486996222,24.74,75932.05,0.1,-0.98418,3e-05,1.87696]
[1779486997978,24.74,75931.84,0.1,-0.98418,3e-05,1.87623]
[1779486998192,24.74,75931.84,0.1,-0.98418,3e-05,1.87623]
[1779486998281,24.74,75931.95,0.1,-0.98418,3e-05,1.87661]
[1779487001980,24.74,75932.0,0.1,-0.98418,3e-05,1.87679]
[1779487002092,24.74,75932.0,0.1,-0.98418,3e-05,1.87679]
[1779487002107,24.74,75931.58,0.1,-0.98419,3e-05,1.87533]
[1779487005977,24.74,75931.08,0.1,-0.98421,3e-05,1.8736]
[1779487006031,24.74,75931.08,0.1,-0.98421,3e-05,1.8736]
[1779487006135,24.74,75931.05,0.1,-0.98421,3e-05,1.87349]
[1779487007980,24.74,75931.05,0.1,-0.98421,3e-05,1.87349]
[1779487008149,24.74,75931.1,0.1,-0.98421,3e-05,1.87367]
[1779487008492,24.74,75931.1,0.1,-0.98421,3e-05,1.87367]
[1779487009978,24.74,75930.92,0.1,-0.98421,3e-05,1.87304]
[1779487010163,24.74,75931.26,0.1,-0.9842,3e-05,1.87422]
[1779487010478,24.74,75931.26,0.1,-0.9842,3e-05,1.87422]
[1779487011987,24.74,75931.28,0.1,-0.9842,3e-05,1.87429]
[1779487012208,24.74,75931.28,0.1,-0.9842,3e-05,1.87429]
[1779487012217,24.74,75931.28,0.1,-0.9842,3e-05,1.87429]
[1779487015976,24.74,75931.05,0.1,-0.98421,3e-05,1.87349]
[1779487016205,24.74,75931.03,0.1,-0.98421,3e-05,1.87342]
[1779487016412,24.74,75931.03,0.1,-0.98421,3e-05,1.87342]
[1779487017975,24.74,75931.08,0.1,-0.98421,3e-05,1.8736]
[1779487018218,24.74,75931.51,0.1,-0.98419,3e-05,1.87509]
[1779487018405,24.74,75931.51,0.1,-0.98419,3e-05,1.87509]
[1779487020123,24.74,75931.16,0.1,-0.98421,3e-05,1.87388]
[1779487020235,24.74,75931.16,0.1,-0.98421,3e-05,1.87388]
[1779487020335,24.74,75930.92,0.1,-0.98421,3e-05,1.87304]
[1779487022270,24.74,75930.54,0.1,-0.98423,3e-05,1.87173]
[1779487023408,24.74,75929.57,0.1,-0.98426,3e-05,1.86837]
[1779487023976,24.74,75928.7,0.1,-0.98429,3e-05,1.86537]
[1779487024260,24.74,75928.09,0.1,-0.98431,3e-05,1.86326]
[1779487026275,24.74,75923.16,0.1,-0.98448,3e-05,1.84632]
[1779487027491,24.74,75922.38,0.1,-0.9845,3e-05,1.84365]
[1779487027720,24.74,75922.38,0.1,-0.9845,3e-05,1.84365]
[1779487033326,24.74,75905.5,0.1,-0.98505,3e-05,1.78661]
[1779487034333,24.74,75897.25,0.1,-0.98532,3e-05,1.75924]
[1779487034962,24.74,75897.25,0.1,-0.98532,3e-05,1.75924]
[1779487035340,24.74,75895.6,0.1,-0.98537,3e-05,1.75381]
[1779487040376,24.74,75901.85,0.1,-0.98517,3e-05,1.77446]
[1779487041383,24.74,75904.53,0.1,-0.98509,3e-05,1.78338]
[1779487043397,24.74,75906.0,0.1,-0.98504,3e-05,1.78828]
[1779487044261,24.74,75906.0,0.1,-0.98504,3e-05,1.78828]
[1779487044380,24.74,75906.0,0.1,-0.98504,3e-05,1.78828]
[1779487044468,24.74,75906.01,0.1,-0.98504,3e-05,1.78831]
[1779487046418,24.74,75908.0,0.1,-0.98497,3e-05,1.79497]
[1779487049439,24.74,75909.96,0.1,-0.98491,3e-05,1.80155]
[1779487050446,24.74,75911.81,0.1,-0.98485,3e-05,1.80777]
[1779487054474,24.74,75906.82,0.1,-0.98503,3e-05,1.7885]
[1779487055481,24.74,75904.95,0.1,-0.98509,3e-05,1.78226]
[1779487056488,24.74,75902.29,0.1,-0.98518,3e-05,1.77342]
[1779487057495,24.74,75899.82,0.1,-0.98526,3e-05,1.76524]
[1779487059281,24.74,75899.82,0.1,-0.98526,3e-05,1.76524]
[1779487059417,24.74,75899.82,0.1,-0.98526,3e-05,1.76524]
[1779487059322,24.74,75897.21,0.1,-0.98534,3e-05,1.75662]
[1779487059469,24.74,75897.21,0.1,-0.98534,3e-05,1.75662]
[1779487059570,24.74,75894.66,0.1,-0.98542,3e-05,1.74824]
[1779487060516,24.74,75891.84,0.1,-0.98551,3e-05,1.739]
[1779487062530,24.74,75897.69,0.1,-0.98532,3e-05,1.7582]
[1779487064383,24.74,75897.69,0.1,-0.98532,3e-05,1.7582]
[1779487064406,24.74,75897.69,0.1,-0.98532,3e-05,1.7582]
[1779487064471,24.74,75898.55,0.1,-0.9853,3e-05,1.76104]
[1779487071593,24.74,75899.56,0.1,-0.98526,3e-05,1.76438]
[1779487073349,24.74,75899.56,0.1,-0.98526,3e-05,1.76438]
[1779487073437,24.74,75899.56,0.1,-0.98526,3e-05,1.76438]
[1779487073469,24.74,75899.45,0.1,-0.98527,3e-05,1.76401]
[1779487078642,24.74,75899.11,0.1,-0.98528,3e-05,1.76289]
[1779487083677,24.74,75898.1,0.1,-0.98531,3e-05,1.75956]
[1779487085989,24.74,75898.19,0.1,-0.98531,3e-05,1.75985]
[1779487086060,24.74,75898.19,0.1,-0.98531,3e-05,1.75985]
[1779487086219,24.74,75898.19,0.1,-0.98531,3e-05,1.75985]
[1779487094754,24.74,75896.94,0.1,-0.98535,3e-05,1.75573]
[1779487099789,24.74,75897.34,0.1,-0.98534,3e-05,1.75705]
[1779487103322,24.74,75897.33,0.1,-0.98534,3e-05,1.75702]
[1779487103445,24.74,75897.33,0.1,-0.98534,3e-05,1.75702]
[1779487103470,24.74,75897.33,0.1,-0.98534,3e-05,1.75702]
[1779487108705,24.74,75897.1,0.1,-0.98534,3e-05,1.75626]
[1779487113888,24.74,75897.22,0.1,-0.98536,3e-05,1.75417]
[1779487119128,24.74,75896.99,0.1,-0.98537,3e-05,1.75341]
[1779487119222,24.74,75896.99,0.1,-0.98537,3e-05,1.75341]
[1779487119272,24.74,75896.99,0.1,-0.98537,3e-05,1.75341]
[1779487119470,24.74,75896.99,0.1,-0.98537,3e-05,1.75341]
[1779487124965,24.74,75898.01,0.1,-0.98533,3e-05,1.75677]
[1779487130001,24.74,75897.49,0.1,-0.98535,3e-05,1.75506]
[1779487135037,24.74,75897.6,0.1,-0.98535,3e-05,1.75542]
[1779487141079,24.74,75897.32,0.1,-0.98536,3e-05,1.7545]
[1779487146114,24.74,75898.24,0.1,-0.98533,3e-05,1.75753]
[1779487148268,24.74,75898.36,0.1,-0.98532,3e-05,1.75792]
[1779487148384,24.74,75898.36,0.1,-0.98532,3e-05,1.75792]
[1779487148470,24.74,75898.36,0.1,-0.98532,3e-05,1.75792]
[1779487156183,24.74,75898.4,0.1,-0.98532,3e-05,1.75806]
[1779487156706,24.74,75898.4,0.1,-0.98532,3e-05,1.75806]
[1779487156719,24.74,75898.4,0.1,-0.98532,3e-05,1.75806]
[1779487156970,24.74,75898.4,0.1,-0.98532,3e-05,1.75806]
[1779487162226,24.74,75898.18,0.1,-0.98533,3e-05,1.75733]
[1779487166254,24.74,75900.26,0.1,-0.98526,3e-05,1.7642]
[1779487167850,24.74,75901.27,0.1,-0.98523,3e-05,1.76754]
[1779487167972,24.74,75901.27,0.1,-0.98523,3e-05,1.76754]
[1779487167980,24.74,75901.27,0.1,-0.98523,3e-05,1.76754]
[1779487168219,24.74,75901.27,0.1,-0.98523,3e-05,1.76754]
[1779487168317,24.74,75901.27,0.1,-0.98523,3e-05,1.76754]
[1779487171972,24.74,75901.5,0.1,-0.98524,3e-05,1.7658]
[1779487172135,24.74,75901.5,0.1,-0.98524,3e-05,1.7658]
[1779487175858,24.74,75900.14,0.1,-0.98529,3e-05,1.76131]
[1779487175973,24.74,75900.14,0.1,-0.98529,3e-05,1.76131]
[1779487175978,24.74,75900.14,0.1,-0.98529,3e-05,1.76131]
[1779487177973,24.74,75898.59,0.1,-0.98534,3e-05,1.75619]
[1779487177991,24.74,75898.59,0.1,-0.98534,3e-05,1.75619]
[1779487183372,24.74,75897.47,0.1,-0.98537,3e-05,1.75251]
[1779487188408,24.74,75897.47,0.1,-0.98537,3e-05,1.75251]
[1779487191448,24.74,75897.46,0.1,-0.98537,3e-05,1.75247]
[1779487191458,24.74,75897.46,0.1,-0.98537,3e-05,1.75247]
[1779487191469,24.74,75897.46,0.1,-0.98537,3e-05,1.75247]
[1779487191603,24.74,75897.09,0.1,-0.98538,3e-05,1.75126]
[1779487193976,24.74,75896.82,0.1,-0.98539,3e-05,1.75037]
[1779487194133,24.74,75896.82,0.1,-0.98539,3e-05,1.75037]
[1779487195975,24.74,75896.27,0.1,-0.98541,3e-05,1.74856]
[1779487196116,24.74,75896.27,0.1,-0.98541,3e-05,1.74856]
[1779487197989,24.74,75896.32,0.1,-0.98541,3e-05,1.74873]
[1779487198028,24.74,75896.32,0.1,-0.98541,3e-05,1.74873]
[1779487199974,24.74,75896.1,0.1,-0.98541,3e-05,1.748]
[1779487200512,24.74,75896.1,0.1,-0.98541,3e-05,1.748]
[1779487205527,24.74,75896.44,0.1,-0.9854,3e-05,1.74912]
[1779487207190,24.74,75896.51,0.1,-0.9854,3e-05,1.74935]
[1779487207233,24.74,75896.51,0.1,-0.9854,3e-05,1.74935]
[1779487207315,24.74,75896.51,0.1,-0.9854,3e-05,1.74935]
[1779487207541,24.74,75893.89,0.1,-0.98548,3e-05,1.74076]
[1779487209555,24.74,75892.39,0.1,-0.98553,3e-05,1.73586]
[1779487209976,24.74,75892.39,0.1,-0.98553,3e-05,1.73586]
[1779487210029,24.74,75892.39,0.1,-0.98553,3e-05,1.73586]
[1779487210439,24.74,75892.39,0.1,-0.98553,3e-05,1.73586]
[1779487213991,24.74,75891.65,0.1,-0.98555,3e-05,1.73344]
[1779487216265,24.74,75891.15,0.1,-0.98557,3e-05,1.73181]
[1779487216604,24.74,75890.86,0.1,-0.98558,3e-05,1.73087]
[1779487217977,24.74,75890.97,0.1,-0.98558,3e-05,1.73123]
[1779487218541,24.74,75890.97,0.1,-0.98558,3e-05,1.73123]
[1779487218618,24.74,75890.99,0.1,-0.98558,3e-05,1.73129]
[1779487222647,24.74,75890.88,0.1,-0.98558,3e-05,1.73093]
[1779487223971,24.74,75890.93,0.1,-0.98558,3e-05,1.7311]
[1779487225996,24.74,75891.72,0.1,-0.98555,3e-05,1.73367]
[1779487225997,24.74,75891.65,0.1,-0.98555,3e-05,1.73344]
[1779487227934,24.74,75891.2,0.1,-0.98557,3e-05,1.73198]
[1779487228926,24.74,75891.54,0.1,-0.98556,3e-05,1.73309]
[1779487229979,24.74,75891.52,0.1,-0.98556,3e-05,1.73302]
[1779487230222,24.74,75891.55,0.1,-0.98556,3e-05,1.73312]
[1779487233982,24.74,75891.32,0.1,-0.98558,3e-05,1.7299]
[1779487234131,24.74,75891.32,0.1,-0.98558,3e-05,1.7299]
[1779487234222,24.74,75891.32,0.1,-0.98558,3e-05,1.7299]
[1779487234256,24.74,75891.31,0.1,-0.98558,3e-05,1.72987]
[1779487234812,24.74,75891.31,0.1,-0.98558,3e-05,1.72987]
[1779487240056,24.74,75891.52,0.1,-0.98558,3e-05,1.73055]
[1779487240222,24.74,75891.52,0.1,-0.98558,3e-05,1.73055]
[1779487245253,24.74,75890.79,0.1,-0.9856,3e-05,1.72818]
[1779487245471,24.74,75890.79,0.1,-0.9856,3e-05,1.72818]
[1779487245842,24.74,75890.74,0.1,-0.9856,3e-05,1.72801]
[1779487247535,24.74,75890.83,0.1,-0.9856,3e-05,1.72831]
[1779487247575,24.74,75890.31,0.1,-0.98562,3e-05,1.72662]
[1779487247677,24.74,75890.31,0.1,-0.98562,3e-05,1.72662]
[1779487247722,24.74,75890.31,0.1,-0.98562,3e-05,1.72662]
[1779487247821,24.74,75890.09,0.1,-0.98562,3e-05,1.7259]
[1779487252175,24.74,75890.13,0.1,-0.98562,3e-05,1.72603]
[1779487254003,24.74,75891.96,0.1,-0.98556,3e-05,1.73199]
[1779487254043,24.74,75896.21,0.1,-0.98543,3e-05,1.74588]
[1779487256488,24.74,75896.79,0.1,-0.98541,3e-05,1.74779]
[1779487256655,24.74,75896.88,0.1,-0.98541,3e-05,1.74808]
[1779487256723,24.74,75896.88,0.1,-0.98541,3e-05,1.74808]
[1779487257387,24.74,75896.88,0.1,-0.98541,3e-05,1.74808]
[1779487257475,24.74,75896.88,0.1,-0.98541,3e-05,1.74808]
[1779487257542,24.74,75897.38,0.1,-0.98539,3e-05,1.74973]
[1779487257972,24.74,75897.38,0.1,-0.98539,3e-05,1.74973]
[1779487264316,24.74,75900.03,0.1,-0.98531,3e-05,1.75845]
[1779487264466,24.74,75900.03,0.1,-0.98531,3e-05,1.75845]
[1779487264526,24.74,75900.28,0.1,-0.9853,3e-05,1.75927]
[1779487264721,24.74,75900.28,0.1,-0.9853,3e-05,1.75927]
[1779487265987,24.74,75900.99,0.1,-0.98528,3e-05,1.76162]
[1779487269564,24.74,75902.37,0.1,-0.98524,3e-05,1.76618]
[1779487269666,24.74,75902.26,0.1,-0.98524,3e-05,1.76582]
[1779487269723,24.74,75902.26,0.1,-0.98524,3e-05,1.76582]
[1779487270093,24.74,75902.26,0.1,-0.98524,3e-05,1.76582]
[1779487276414,24.74,75901.7,0.1,-0.98526,3e-05,1.76397]
[1779487277982,24.74,75901.4,0.1,-0.98527,3e-05,1.76297]
[1779487281589,24.74,75900.03,0.1,-0.98531,3e-05,1.75845]
[1779487281723,24.74,75900.03,0.1,-0.98531,3e-05,1.75845]
[1779487282250,24.74,75900.03,0.1,-0.98531,3e-05,1.75845]
[1779487288657,24.74,75899.52,0.1,-0.98533,3e-05,1.75677]
[1779487289986,24.74,75899.08,0.1,-0.98534,3e-05,1.75532]
[1779487292829,24.74,75899.08,0.1,-0.98534,3e-05,1.75532]
[1779487292978,24.74,75899.08,0.1,-0.98534,3e-05,1.75532]
[1779487293027,24.74,75899.08,0.1,-0.98536,3e-05,1.75283]
[1779487294423,24.74,75899.08,0.1,-0.98536,3e-05,1.75283]
[1779487294469,24.74,75899.08,0.1,-0.98536,3e-05,1.75283]
[1779487294591,24.74,75899.08,0.1,-0.98536,3e-05,1.75283]
[1779487297165,24.74,75899.09,0.1,-0.98536,3e-05,1.75286]
[1779487300884,24.74,75896.79,0.1,-0.98543,3e-05,1.74531]
[1779487301978,24.74,75896.45,0.1,-0.98544,3e-05,1.74419]
[1779487302042,24.74,75896.45,0.1,-0.98544,3e-05,1.74419]
[1779487302226,24.74,75896.45,0.1,-0.98544,3e-05,1.74419]
[1779487302322,24.74,75896.1,0.1,-0.98545,3e-05,1.74304]
[1779487312272,24.74,75894.79,0.1,-0.9855,3e-05,1.73876]
[1779487312930,24.74,75894.79,0.1,-0.9855,3e-05,1.73876]
[1779487318774,24.74,75893.83,0.1,-0.98553,3e-05,1.73562]
[1779487318975,24.74,75893.83,0.1,-0.98553,3e-05,1.73562]
[1779487319154,24.74,75893.83,0.1,-0.98553,3e-05,1.73562]
[1779487321133,24.74,75893.08,0.1,-0.98555,3e-05,1.73317]
[1779487321226,24.74,75893.08,0.1,-0.98555,3e-05,1.73317]
[1779487321233,24.74,75893.08,0.1,-0.98555,3e-05,1.73317]
[1779487321478,24.74,75893.08,0.1,-0.98555,3e-05,1.73317]
[1779487321557,24.74,75891.75,0.1,-0.98559,3e-05,1.72884]
[1779487325157,24.74,75889.94,0.1,-0.98565,3e-05,1.72295]
[1779487325992,24.74,75887.61,0.1,-0.98572,3e-05,1.7154]
[1779487328046,24.74,75887.69,0.1,-0.98572,3e-05,1.71566]
[1779487328222,24.74,75887.69,0.1,-0.98572,3e-05,1.71566]
[1779487328517,24.74,75887.17,0.1,-0.98573,3e-05,1.71398]
[1779487330414,24.74,75887.22,0.1,-0.98573,3e-05,1.71414]
[1779487330479,24.74,75887.22,0.1,-0.98573,3e-05,1.71414]
[1779487330541,24.74,75887.36,0.1,-0.98573,3e-05,1.71459]
[1779487337257,24.74,75887.46,0.1,-0.98572,3e-05,1.71491]
[1779487337984,24.74,75887.46,0.1,-0.98572,3e-05,1.71491]
[1779487342516,24.74,75885.62,0.1,-0.98578,3e-05,1.70897]
[1779487342719,24.74,75885.62,0.1,-0.98578,3e-05,1.70897]
[1779487345338,24.74,75885.27,0.1,-0.98579,3e-05,1.70784]
[1779487345473,24.74,75885.27,0.1,-0.98579,3e-05,1.70784]
[1779487345474,24.74,75885.27,0.1,-0.98579,3e-05,1.70784]
[1779487345723,24.74,75885.27,0.1,-0.98579,3e-05,1.70784]
[1779487345503,24.74,75885.09,0.1,-0.9858,3e-05,1.70726]
[1779487349759,24.74,75883.56,0.1,-0.98585,3e-05,1.70234]
[1779487349884,24.74,75883.04,0.1,-0.98586,3e-05,1.70066]
[1779487349984,24.74,75883.04,0.1,-0.98586,3e-05,1.70066]
[1779487350132,24.74,75883.04,0.1,-0.98586,3e-05,1.70066]
[1779487351976,24.74,75883.04,0.1,-0.98586,3e-05,1.70066]
[1779487352385,24.74,75883.04,0.1,-0.98586,3e-05,1.70066]
[1779487352471,24.74,75883.04,0.1,-0.98586,3e-05,1.70066]
[1779487352678,24.74,75883.04,0.1,-0.98586,3e-05,1.70066]
[1779487355322,24.74,75881.99,0.1,-0.98591,3e-05,1.69486]
[1779487355805,24.74,75880.95,0.1,-0.98594,3e-05,1.69153]
[1779487357658,24.74,75880.28,0.1,-0.98597,3e-05,1.68938]
[1779487357721,24.74,75880.28,0.1,-0.98597,3e-05,1.68938]
[1779487357759,24.74,75880.32,0.1,-0.98596,3e-05,1.68951]
[1779487361157,24.74,75879.58,0.1,-0.98599,3e-05,1.68715]
[1779487361223,24.74,75879.58,0.1,-0.98599,3e-05,1.68715]
[1779487361389,24.74,75879.58,0.1,-0.98599,3e-05,1.68715]
[1779487361616,24.74,75880.08,0.1,-0.98597,3e-05,1.68874]
[1779487363978,24.74,75879.89,0.1,-0.98598,3e-05,1.68814]
[1779487364103,24.74,75879.89,0.1,-0.98598,3e-05,1.68814]
[1779487365981,24.74,75879.8,0.1,-0.98598,3e-05,1.68785]
[1779487366326,24.74,75879.8,0.1,-0.98598,3e-05,1.68785]
[1779487367375,24.74,75879.63,0.1,-0.98599,3e-05,1.6873]
[1779487369975,24.74,75879.28,0.1,-0.986,3e-05,1.68619]
[1779487372603,24.74,75879.27,0.1,-0.986,3e-05,1.68616]
[1779487372719,24.74,75879.27,0.1,-0.986,3e-05,1.68616]
[1779487373039,24.74,75879.27,0.1,-0.986,3e-05,1.68616]
[1779487373222,24.74,75879.27,0.1,-0.986,3e-05,1.68616]
[1779487373240,24.74,75879.27,0.1,-0.986,3e-05,1.68616]
[1779487373473,24.74,75879.27,0.1,-0.986,3e-05,1.68616]
[1779487373639,24.74,75879.27,0.1,-0.986,3e-05,1.68616]
[1779487373700,24.74,75879.2,0.1,-0.986,3e-05,1.68593]
[1779487375978,24.74,75879.19,0.1,-0.986,3e-05,1.6859]
[1779487378792,24.74,75879.21,0.1,-0.986,3e-05,1.68596]
[1779487378971,24.74,75879.33,0.1,-0.98599,3e-05,1.68635]
[1779487379847,24.74,75879.24,0.1,-0.986,3e-05,1.68606]
[1779487381979,24.74,75878.1,0.1,-0.98603,3e-05,1.68242]
[1779487381999,24.74,75878.1,0.1,-0.98603,3e-05,1.68242]
[1779487382214,24.74,75878.1,0.1,-0.98603,3e-05,1.68242]
[1779487382222,24.74,75878.1,0.1,-0.98603,3e-05,1.68242]
[1779487382328,24.74,75878.1,0.1,-0.98603,3e-05,1.68242]
[1779487382471,24.74,75878.1,0.1,-0.98603,3e-05,1.68242]
[1779487382762,24.74,75877.94,0.1,-0.98604,3e-05,1.68191]
[1779487383984,24.74,75876.41,0.1,-0.98608,3e-05,1.67704]
[1779487384150,24.74,75876.41,0.1,-0.98608,3e-05,1.67704]
[1779487385710,24.74,75876.41,0.1,-0.98608,3e-05,1.67704]
[1779487387983,24.74,75875.75,0.1,-0.9861,3e-05,1.67495]
[1779487390947,24.74,75877.16,0.1,-0.98606,3e-05,1.67943]
[1779487390972,24.74,75877.16,0.1,-0.98606,3e-05,1.67943]
[1779487391508,24.74,75877.16,0.1,-0.98606,3e-05,1.67943]
[1779487391550,24.74,75877.16,0.1,-0.98606,3e-05,1.67943]
[1779487391653,24.74,75877.16,0.1,-0.98606,3e-05,1.67943]
[1779487391726,24.74,75877.16,0.1,-0.98606,3e-05,1.67943]
[1779487391785,24.74,75878.77,0.1,-0.98601,3e-05,1.68456]
[1779487393975,24.74,75878.74,0.1,-0.98601,3e-05,1.68446]
[1779487394004,24.74,75878.74,0.1,-0.98601,3e-05,1.68446]
[1779487397977,24.74,75878.26,0.1,-0.98603,3e-05,1.68293]
[1779487398108,24.74,75878.26,0.1,-0.98603,3e-05,1.68293]
[1779487398223,24.74,75878.26,0.1,-0.98603,3e-05,1.68293]
[1779487398740,24.74,75878.26,0.1,-0.98603,3e-05,1.68293]
[1779487401974,24.74,75878.26,0.1,-0.98603,3e-05,1.68293]
[1779487402355,24.74,75878.26,0.1,-0.98603,3e-05,1.68293]
[1779487402469,24.74,75878.26,0.1,-0.98603,3e-05,1.68293]
[1779487402483,24.74,75878.26,0.1,-0.98603,3e-05,1.68293]
[1779487405977,24.74,75878.26,0.1,-0.98603,3e-05,1.68293]
[1779487406114,24.74,75878.26,0.1,-0.98603,3e-05,1.68293]
[1779487409980,24.74,75878.18,0.1,-0.98603,3e-05,1.68268]
[1779487410110,24.74,75878.18,0.1,-0.98603,3e-05,1.68268]
[1779487413757,24.74,75878.15,0.1,-0.98603,3e-05,1.68258]
[1779487413836,24.74,75878.15,0.1,-0.98603,3e-05,1.68258]
[1779487413795,24.74,75878.09,0.1,-0.98605,3e-05,1.67997]
[1779487413972,24.74,75878.09,0.1,-0.98605,3e-05,1.67997]
[1779487414071,24.74,75878.09,0.1,-0.98605,3e-05,1.67997]
[1779487420029,24.74,75877.84,0.1,-0.98606,3e-05,1.67917]
[1779487426569,24.74,75877.73,0.1,-0.98606,3e-05,1.67882]
[1779487426675,24.74,75877.73,0.1,-0.98606,3e-05,1.67882]
[1779487426718,24.74,75877.73,0.1,-0.98606,3e-05,1.67882]
[1779487426799,24.74,75877.73,0.1,-0.98606,3e-05,1.67882]
[1779487426970,24.74,75877.73,0.1,-0.98606,3e-05,1.67882]
[1779487427128,24.74,75877.73,0.1,-0.98606,3e-05,1.67882]
[1779487427990,24.74,75877.73,0.1,-0.98606,3e-05,1.67882]
[1779487428007,24.74,75877.73,0.1,-0.98606,3e-05,1.67882]
[1779487428220,24.74,75877.73,0.1,-0.98606,3e-05,1.67882]
[1779487428324,24.74,75877.73,0.1,-0.98606,3e-05,1.67882]
[1779487428399,24.74,75877.73,0.1,-0.98606,3e-05,1.67882]
[1779487429972,24.74,75877.73,0.1,-0.98606,3e-05,1.67882]
[1779487432113,24.74,75871.65,0.1,-0.98625,3e-05,1.65956]
[1779487433120,24.74,75867.1,0.1,-0.98638,3e-05,1.64526]
[1779487434096,24.74,75867.1,0.1,-0.98638,3e-05,1.64526]
[1779487434127,24.74,75859.56,0.1,-0.98661,3e-05,1.62178]
[1779487435134,24.74,75854.12,0.1,-0.98677,3e-05,1.60501]
[1779487435976,24.74,75854.12,0.1,-0.98677,3e-05,1.60501]
[1779487436139,24.74,75854.12,0.1,-0.98677,3e-05,1.60501]
[1779487436141,24.74,75848.1,0.1,-0.98694,3e-05,1.5866]
[1779487437148,24.74,75843.1,0.1,-0.98708,3e-05,1.57144]
[1779487437981,24.74,75843.1,0.1,-0.98708,3e-05,1.57144]
[1779487438125,24.74,75843.1,0.1,-0.98708,3e-05,1.57144]
[1779487440496,24.74,75840.61,0.1,-0.98715,3e-05,1.56394]
[1779487440718,24.74,75840.61,0.1,-0.98715,3e-05,1.56394]
[1779487440817,24.74,75835.37,0.1,-0.9873,3e-05,1.54824]
[1779487441176,24.74,75830.33,0.1,-0.98744,3e-05,1.53325]
[1779487442183,24.74,75822.78,0.1,-0.98765,3e-05,1.51102]
[1779487443190,24.74,75823.42,0.1,-0.98763,3e-05,1.5129]
[1779487446163,24.74,75821.02,0.1,-0.9877,3e-05,1.50588]
[1779487446222,24.74,75821.02,0.1,-0.9877,3e-05,1.50588]
[1779487446326,24.74,75821.02,0.1,-0.9877,3e-05,1.50588]
[1779487448485,24.74,75820.45,0.1,-0.98771,3e-05,1.50422]
[1779487448497,24.74,75820.45,0.1,-0.98771,3e-05,1.50422]
[1779487448720,24.74,75820.45,0.1,-0.98771,3e-05,1.50422]
[1779487448765,24.74,75820.96,0.1,-0.9877,3e-05,1.5057]
[1779487449973,24.74,75821.56,0.1,-0.98768,3e-05,1.50746]
[1779487450090,24.74,75821.56,0.1,-0.98768,3e-05,1.50746]
[1779487452312,24.74,75820.12,0.1,-0.98772,3e-05,1.50325]
[1779487452469,24.74,75820.12,0.1,-0.98772,3e-05,1.50325]
[1779487454353,24.74,75819.82,0.1,-0.98773,3e-05,1.50238]
[1779487454470,24.74,75819.82,0.1,-0.98773,3e-05,1.50238]
[1779487454570,24.74,75819.05,0.1,-0.98775,3e-05,1.50014]
[1779487458174,24.74,75818.28,0.1,-0.98777,3e-05,1.4979]
[1779487458221,24.74,75818.28,0.1,-0.98777,3e-05,1.4979]
[1779487458289,24.74,75818.28,0.1,-0.98777,3e-05,1.4979]
[1779487458295,24.74,75818.37,0.1,-0.98777,3e-05,1.49816]
[1779487461972,24.74,75817.53,0.1,-0.98779,3e-05,1.49572]
[1779487462229,24.74,75817.53,0.1,-0.98779,3e-05,1.49572]
[1779487464400,24.74,75816.81,0.1,-0.98781,3e-05,1.49363]
[1779487464468,24.74,75816.81,0.1,-0.98781,3e-05,1.49363]
[1779487465008,24.74,75817.77,0.1,-0.98779,3e-05,1.49642]
[1779487465219,24.74,75817.77,0.1,-0.98779,3e-05,1.49642]
[1779487465344,24.74,75826.27,0.1,-0.98756,3e-05,1.52127]
[1779487466351,24.74,75829.92,0.1,-0.98745,3e-05,1.53204]
[1779487470249,24.74,75831.03,0.1,-0.98742,3e-05,1.53533]
[1779487470420,24.74,75831.03,0.1,-0.98742,3e-05,1.53533]
[1779487470469,24.74,75831.03,0.1,-0.98742,3e-05,1.53533]
[1779487470478,24.74,75831.03,0.1,-0.98742,3e-05,1.53533]
[1779487470570,24.74,75831.84,0.1,-0.9874,3e-05,1.53773]
[1779487473983,24.74,75829.91,0.1,-0.98747,3e-05,1.52973]
[1779487474226,24.74,75829.91,0.1,-0.98747,3e-05,1.52973]
[1779487476425,24.74,75829.15,0.1,-0.98749,3e-05,1.52749]
[1779487477722,24.74,75828.39,0.1,-0.98751,3e-05,1.52525]
[1779487477893,24.74,75828.19,0.1,-0.98752,3e-05,1.52466]
[1779487477968,24.74,75828.19,0.1,-0.98752,3e-05,1.52466]
[1779487478436,24.74,75828.3,0.1,-0.98752,3e-05,1.52498]
[1779487482317,24.74,75825.91,0.1,-0.98758,3e-05,1.51794]
[1779487483986,24.74,75825.84,0.1,-0.98758,3e-05,1.51774]
[1779487484142,24.74,75825.84,0.1,-0.98758,3e-05,1.51774]
[1779487484478,24.74,75825.73,0.1,-0.98759,3e-05,1.51741]
[1779487485986,24.74,75825.85,0.1,-0.98758,3e-05,1.51777]
[1779487486384,24.74,75825.85,0.1,-0.98758,3e-05,1.51777]
[1779487486492,24.74,75825.86,0.1,-0.98758,3e-05,1.5178]
[1779487488550,24.74,75825.86,0.1,-0.98758,3e-05,1.5178]
[1779487488718,24.74,75825.86,0.1,-0.98758,3e-05,1.5178]
[1779487489981,24.74,75825.8,0.1,-0.98759,3e-05,1.51762]
[1779487490519,24.74,75825.82,0.1,-0.98759,3e-05,1.51768]
[1779487494441,24.74,75825.88,0.1,-0.98758,3e-05,1.51786]
[1779487494472,24.74,75825.88,0.1,-0.98758,3e-05,1.51786]
[1779487494559,24.74,75825.88,0.1,-0.98758,3e-05,1.51786]
[1779487495977,24.74,75825.03,0.1,-0.98761,3e-05,1.51536]
[1779487496239,24.74,75825.03,0.1,-0.98761,3e-05,1.51536]
[1779487496480,24.74,75825.03,0.1,-0.98761,3e-05,1.51536]
[1779487496717,24.74,75825.03,0.1,-0.98761,3e-05,1.51536]
[1779487496894,24.74,75825.03,0.1,-0.98761,3e-05,1.51536]
[1779487496819,24.74,75824.73,0.1,-0.98762,3e-05,1.51448]
[1779487497971,24.74,75824.68,0.1,-0.98762,3e-05,1.51433]
[1779487498143,24.74,75824.68,0.1,-0.98762,3e-05,1.51433]
[1779487499981,24.74,75824.46,0.1,-0.98762,3e-05,1.51369]
[1779487500153,24.74,75824.46,0.1,-0.98762,3e-05,1.51369]
[1779487500860,24.74,75824.46,0.1,-0.98762,3e-05,1.51369]
[1779487500882,24.74,75824.43,0.1,-0.98762,3e-05,1.5136]
[1779487503981,24.74,75823.82,0.1,-0.98764,3e-05,1.51181]
[1779487504080,24.74,75823.82,0.1,-0.98764,3e-05,1.51181]
[1779487506727,24.74,75823.82,0.1,-0.98764,3e-05,1.51181]
[1779487506976,24.74,75823.82,0.1,-0.98764,3e-05,1.51181]
[1779487507015,24.74,75823.82,0.1,-0.98764,3e-05,1.51181]
[1779487509653,24.74,75823.78,0.1,-0.98764,3e-05,1.5117]
[1779487509981,24.74,75823.78,0.1,-0.98764,3e-05,1.5117]
[1779487510125,24.74,75823.78,0.1,-0.98764,3e-05,1.5117]
[1779487510660,24.74,75819.67,0.1,-0.98775,3e-05,1.4997]
[1779487511667,24.74,75809.25,0.1,-0.98803,3e-05,1.46962]
[1779487511988,24.74,75809.25,0.1,-0.98803,3e-05,1.46962]
[1779487512183,24.74,75809.25,0.1,-0.98803,3e-05,1.46962]
[1779487512948,24.74,75809.25,0.1,-0.98803,3e-05,1.46962]
[1779487512674,24.74,75807.8,0.1,-0.98807,3e-05,1.46547]
[1779487513978,24.74,75807.84,0.1,-0.98807,3e-05,1.46558]
[1779487514688,24.74,75807.57,0.1,-0.98808,3e-05,1.46481]
[1779487515973,24.74,75807.52,0.1,-0.98808,3e-05,1.46467]
[1779487518758,24.74,75806.27,0.1,-0.98811,3e-05,1.4611]
[1779487518975,24.74,75805.31,0.1,-0.98814,3e-05,1.45837]
[1779487519083,24.74,75805.31,0.1,-0.98814,3e-05,1.45837]
[1779487519722,24.74,75805.02,0.1,-0.98815,3e-05,1.45754]
[1779487521737,24.74,75817.34,0.1,-0.98782,3e-05,1.49293]
[1779487521980,24.74,75817.34,0.1,-0.98782,3e-05,1.49293]
[1779487522289,24.74,75817.34,0.1,-0.98782,3e-05,1.49293]
[1779487522744,24.74,75819.57,0.1,-0.98776,3e-05,1.4994]
[1779487523981,24.74,75818.85,0.1,-0.98778,3e-05,1.49731]
[1779487524134,24.74,75818.85,0.1,-0.98778,3e-05,1.49731]
[1779487524758,24.74,75818.76,0.1,-0.98778,3e-05,1.49705]
[1779487525016,24.74,75818.76,0.1,-0.98778,3e-05,1.49705]
[1779487525981,24.74,75818.97,0.1,-0.98777,3e-05,1.49766]
[1779487526772,24.74,75818.98,0.1,-0.98777,3e-05,1.49769]
[1779487530879,24.74,75819.01,0.1,-0.98777,3e-05,1.49778]
[1779487530971,24.74,75816.8,0.1,-0.98783,3e-05,1.49136]
[1779487531196,24.74,75816.8,0.1,-0.98783,3e-05,1.49136]
[1779487531807,24.74,75816.67,0.1,-0.98785,3e-05,1.48875]
[1779487533985,24.74,75815.98,0.1,-0.98787,3e-05,1.48675]
[1779487534248,24.74,75815.98,0.1,-0.98787,3e-05,1.48675]
[1779487534828,24.74,75815.83,0.1,-0.98788,3e-05,1.48632]
[1779487535978,24.74,75815.58,0.1,-0.98788,3e-05,1.4856]
[1779487536438,24.74,75815.58,0.1,-0.98788,3e-05,1.4856]
[1779487536842,24.74,75814.93,0.1,-0.9879,3e-05,1.48372]
[1779487537106,24.74,75814.93,0.1,-0.9879,3e-05,1.48372]
[1779487537984,24.74,75815.07,0.1,-0.9879,3e-05,1.48413]
[1779487538856,24.74,75813.52,0.1,-0.98794,3e-05,1.47966]
[1779487541877,24.74,75809.03,0.1,-0.98806,3e-05,1.46677]
[1779487542932,24.74,75809.03,0.1,-0.98806,3e-05,1.46677]
[1779487542978,24.74,75808.85,0.1,-0.98806,3e-05,1.46626]
[1779487543101,24.74,75808.85,0.1,-0.98806,3e-05,1.46626]
[1779487543892,24.74,75805.6,0.1,-0.98815,3e-05,1.45699]
[1779487545980,24.74,75805.25,0.1,-0.98816,3e-05,1.45599]
[1779487546477,24.74,75805.25,0.1,-0.98816,3e-05,1.45599]
[1779487546632,24.74,75805.25,0.1,-0.98816,3e-05,1.45599]
[1779487546724,24.74,75805.25,0.1,-0.98816,3e-05,1.45599]
[1779487546912,24.74,75805.12,0.1,-0.98816,3e-05,1.45562]
[1779487546986,24.74,75805.12,0.1,-0.98816,3e-05,1.45562]
[1779487549084,24.74,75805.12,0.1,-0.98816,3e-05,1.45562]
[1779487549970,24.74,75805.12,0.1,-0.98816,3e-05,1.45562]
[1779487549933,24.74,75802.0,0.1,-0.98824,3e-05,1.44678]
[1779487550940,24.74,75802.11,0.1,-0.98824,3e-05,1.44709]
[1779487554562,24.74,75802.81,0.1,-0.98822,3e-05,1.44907]
[1779487554720,24.74,75802.81,0.1,-0.98822,3e-05,1.44907]
[1779487554917,24.74,75802.81,0.1,-0.98822,3e-05,1.44907]
[1779487554976,24.74,75802.81,0.1,-0.98822,3e-05,1.44907]
[1779487555054,24.74,75802.47,0.1,-0.98823,3e-05,1.44811]
[1779487555975,24.74,75802.15,0.1,-0.98824,3e-05,1.4472]
[1779487557989,24.74,75799.26,0.1,-0.98832,3e-05,1.43905]
[1779487558005,24.74,75799.26,0.1,-0.98832,3e-05,1.43905]
[1779487558026,24.74,75799.26,0.1,-0.98832,3e-05,1.43905]
[1779487558996,24.74,75799.23,0.1,-0.98832,3e-05,1.43896]
[1779487561294,24.74,75798.68,0.1,-0.98833,3e-05,1.43741]
[1779487561374,24.74,75798.68,0.1,-0.98833,3e-05,1.43741]
[1779487561475,24.74,75798.68,0.1,-0.98833,3e-05,1.43741]
[1779487561978,24.74,75798.68,0.1,-0.98833,3e-05,1.43741]
[1779487561988,24.74,75798.35,0.1,-0.98834,3e-05,1.43648]
[1779487563977,24.74,75797.9,0.1,-0.98835,3e-05,1.43522]
[1779487564220,24.74,75798.01,0.1,-0.98835,3e-05,1.43553]
[1779487564320,24.74,75797.41,0.1,-0.98836,3e-05,1.43384]
[1779487566049,24.74,75793.98,0.1,-0.98845,3e-05,1.42424]
[1779487567234,24.74,75793.98,0.1,-0.98845,3e-05,1.42424]
[1779487567413,24.74,75793.98,0.1,-0.98845,3e-05,1.42424]
[1779487567920,24.74,75793.98,0.1,-0.98845,3e-05,1.42424]
[1779487567978,24.74,75793.98,0.1,-0.98845,3e-05,1.42424]
[1779487568100,24.74,75793.64,0.1,-0.98846,3e-05,1.42329]
[1779487568218,24.74,75793.64,0.1,-0.98846,3e-05,1.42329]
[1779487568416,24.74,75793.64,0.1,-0.98846,3e-05,1.42329]
[1779487568518,24.74,75791.3,0.1,-0.98852,3e-05,1.41677]
[1779487571986,24.74,75792.9,0.1,-0.98848,3e-05,1.42122]
[1779487572244,24.74,75792.89,0.1,-0.98848,3e-05,1.4212]
[1779487572252,24.74,75792.88,0.1,-0.98848,3e-05,1.42117]
[1779487573505,24.74,75792.88,0.1,-0.98848,3e-05,1.42117]
[1779487573719,24.74,75792.88,0.1,-0.98848,3e-05,1.42117]
[1779487573786,24.74,75793.11,0.1,-0.98848,3e-05,1.42181]
[1779487575975,24.74,75793.37,0.1,-0.98847,3e-05,1.42253]
[1779487578133,24.74,75797.02,0.1,-0.98837,3e-05,1.43275]
[1779487579225,24.74,75797.02,0.1,-0.98837,3e-05,1.43275]
[1779487579476,24.74,75797.02,0.1,-0.98837,3e-05,1.43275]
[1779487579604,24.74,75797.02,0.1,-0.98837,3e-05,1.43275]
[1779487581983,24.74,75798.55,0.1,-0.98833,3e-05,1.43705]
[1779487582001,24.74,75800.7,0.1,-0.98828,3e-05,1.44311]
[1779487582100,24.74,75800.7,0.1,-0.98828,3e-05,1.44311]
[1779487582221,24.74,75800.7,0.1,-0.98828,3e-05,1.44311]
[1779487582456,24.74,75800.7,0.1,-0.98828,3e-05,1.44311]
[1779487582549,24.74,75802.78,0.1,-0.98822,3e-05,1.44899]
[1779487584176,24.74,75805.89,0.1,-0.98814,3e-05,1.45781]
[1779487585409,24.74,75805.89,0.1,-0.98814,3e-05,1.45781]
[1779487585472,24.74,75805.89,0.1,-0.98814,3e-05,1.45781]
[1779487585982,24.74,75805.89,0.1,-0.98814,3e-05,1.45781]
[1779487586020,24.74,75806.05,0.1,-0.98814,3e-05,1.45827]
[1779487589214,24.74,75810.41,0.1,-0.98802,3e-05,1.47072]
[1779487591243,24.74,75811.14,0.1,-0.988,3e-05,1.47282]
[1779487591480,24.74,75811.14,0.1,-0.988,3e-05,1.47282]
[1779487591598,24.74,75811.14,0.1,-0.988,3e-05,1.47282]
[1779487591978,24.74,75811.14,0.1,-0.988,3e-05,1.47282]
[1779487592094,24.74,75811.14,0.1,-0.98802,3e-05,1.4706]
[1779487592234,24.74,75811.07,0.1,-0.98802,3e-05,1.4704]
[1779487593982,24.74,75811.07,0.1,-0.98802,3e-05,1.4704]
[1779487594423,24.74,75811.16,0.1,-0.98802,3e-05,1.47065]
[1779487594511,24.74,75811.16,0.1,-0.98802,3e-05,1.47065]
[1779487595979,24.74,75811.16,0.1,-0.98802,3e-05,1.47065]
[1779487596393,24.74,75811.16,0.1,-0.98802,3e-05,1.47065]
[1779487596471,24.74,75811.01,0.1,-0.98802,3e-05,1.47022]
[1779487597712,24.74,75811.01,0.1,-0.98802,3e-05,1.47022]
[1779487597722,24.74,75811.01,0.1,-0.98802,3e-05,1.47022]
[1779487597813,24.74,75811.09,0.1,-0.98802,3e-05,1.47045]
[1779487603572,24.74,75811.26,0.1,-0.98802,3e-05,1.47094]
[1779487603721,24.74,75811.26,0.1,-0.98802,3e-05,1.47094]
[1779487603885,24.74,75811.26,0.1,-0.98802,3e-05,1.47094]
[1779487603985,24.74,75811.26,0.1,-0.98802,3e-05,1.47094]
[1779487604187,24.74,75811.26,0.1,-0.98802,3e-05,1.47094]
[1779487604221,24.74,75811.26,0.1,-0.98802,3e-05,1.47094]
[1779487604327,24.74,75811.26,0.1,-0.98802,3e-05,1.47094]
[1779487604364,24.74,75811.27,0.1,-0.98802,3e-05,1.47097]
[1779487605978,24.74,75811.27,0.1,-0.98802,3e-05,1.47097]
[1779487606058,24.74,75811.27,0.1,-0.98802,3e-05,1.47097]
[1779487607001,24.74,75811.27,0.1,-0.98802,3e-05,1.47097]
[1779487607038,24.74,75811.27,0.1,-0.98802,3e-05,1.47097]
[1779487607679,24.74,75811.27,0.1,-0.98802,3e-05,1.47097]
[1779487607680,24.74,75824.29,0.1,-0.98766,3e-05,1.50867]
[1779487608347,24.74,75834.14,0.1,-0.98739,3e-05,1.53771]
[1779487609823,24.74,75834.14,0.1,-0.98739,3e-05,1.53771]
[1779487609982,24.74,75834.14,0.1,-0.98739,3e-05,1.53771]
[1779487609925,24.74,75835.73,0.1,-0.98735,3e-05,1.54244]
[1779487610361,24.74,75836.85,0.1,-0.98731,3e-05,1.54577]
[1779487615558,24.74,75837.19,0.1,-0.9873,3e-05,1.54679]
[1779487615727,24.74,75837.19,0.1,-0.9873,3e-05,1.54679]
[1779487615867,24.74,75837.19,0.1,-0.9873,3e-05,1.54679]
[1779487615979,24.74,75837.19,0.1,-0.9873,3e-05,1.54679]
[1779487616419,24.74,75837.23,0.1,-0.9873,3e-05,1.54691]
[1779487616469,24.74,75837.23,0.1,-0.9873,3e-05,1.54691]
[1779487616793,24.74,75837.23,0.1,-0.9873,3e-05,1.54691]
[1779487616894,24.74,75840.11,0.1,-0.98722,3e-05,1.55552]
[1779487617984,24.74,75840.11,0.1,-0.98722,3e-05,1.55552]
[1779487618382,24.74,75840.16,0.1,-0.98722,3e-05,1.55567]
[1779487619980,24.74,75840.49,0.1,-0.98721,3e-05,1.55666]
[1779487620012,24.74,75840.49,0.1,-0.98721,3e-05,1.55666]
[1779487620338,24.74,75840.49,0.1,-0.98721,3e-05,1.55666]
[1779487621869,24.74,75840.47,0.1,-0.98721,3e-05,1.5566]
[1779487621973,24.74,75840.47,0.1,-0.98721,3e-05,1.5566]
[1779487622003,24.74,75840.47,0.1,-0.98721,3e-05,1.5566]
[1779487627651,24.74,75841.42,0.1,-0.98719,3e-05,1.55945]
[1779487627724,24.74,75841.42,0.1,-0.98719,3e-05,1.55945]
[1779487627822,24.74,75841.42,0.1,-0.98719,3e-05,1.55945]
[1779487628284,24.74,75842.59,0.1,-0.98715,3e-05,1.56297]
[1779487628470,24.74,75842.59,0.1,-0.98715,3e-05,1.56297]
[1779487628482,24.74,75842.59,0.1,-0.98715,3e-05,1.56297]
[1779487628487,24.74,75843.59,0.1,-0.98712,3e-05,1.56598]
[1779487629983,24.74,75843.59,0.1,-0.98712,3e-05,1.56598]
[1779487630004,24.74,75843.59,0.1,-0.98712,3e-05,1.56598]
[1779487630501,24.74,75839.26,0.1,-0.98725,3e-05,1.55297]
[1779487631970,24.74,75839.26,0.1,-0.98725,3e-05,1.55297]
[1779487631508,24.74,75835.93,0.1,-0.98734,3e-05,1.54303]
[1779487632095,24.74,75835.93,0.1,-0.98734,3e-05,1.54303]
[1779487632515,24.74,75834.57,0.1,-0.98738,3e-05,1.53899]
[1779487633912,24.74,75834.57,0.1,-0.98738,3e-05,1.53899]
[1779487633985,24.74,75834.57,0.1,-0.98738,3e-05,1.53899]
[1779487635971,24.74,75834.35,0.1,-0.98738,3e-05,1.53833]
[1779487636072,24.74,75834.2,0.1,-0.98739,3e-05,1.53789]
[1779487639825,24.74,75834.24,0.1,-0.98739,3e-05,1.538]
[1779487639981,24.74,75834.24,0.1,-0.98739,3e-05,1.538]
[1779487640054,24.74,75834.3,0.1,-0.98739,3e-05,1.53818]
[1779487640151,24.74,75834.3,0.1,-0.98739,3e-05,1.53818]
[1779487642006,24.74,75833.32,0.1,-0.98741,3e-05,1.53527]
[1779487642074,24.74,75832.82,0.1,-0.98743,3e-05,1.53379]
[1779487642579,24.74,75832.82,0.1,-0.98743,3e-05,1.53379]
[1779487642721,24.74,75832.82,0.1,-0.98743,3e-05,1.53379]
[1779487642828,24.74,75832.82,0.1,-0.98743,3e-05,1.53379]
[1779487642972,24.74,75832.82,0.1,-0.98743,3e-05,1.53379]
[1779487642984,24.74,75832.82,0.1,-0.98743,3e-05,1.53379]
[1779487643039,24.74,75825.39,0.1,-0.98763,3e-05,1.51189]
[1779487643594,24.74,75820.32,0.1,-0.98777,3e-05,1.4971]
[1779487645596,24.74,75818.52,0.1,-0.98782,3e-05,1.49187]
[1779487645608,24.74,75818.52,0.1,-0.98782,3e-05,1.49187]
[1779487645719,24.74,75818.52,0.1,-0.98782,3e-05,1.49187]
[1779487645858,24.74,75818.52,0.1,-0.98782,3e-05,1.49187]
[1779487645988,24.74,75818.52,0.1,-0.98782,3e-05,1.49187]
[1779487646061,24.74,75818.11,0.1,-0.98783,3e-05,1.49068]
[1779487646214,24.74,75818.11,0.1,-0.98783,3e-05,1.49068]
[1779487647973,24.74,75817.8,0.1,-0.98784,3e-05,1.48978]
[1779487648070,24.74,75815.01,0.1,-0.98792,3e-05,1.48172]
[1779487649986,24.74,75814.39,0.1,-0.98793,3e-05,1.47994]
[1779487651980,24.74,75813.75,0.1,-0.98795,3e-05,1.47809]
[1779487652226,24.74,75813.12,0.1,-0.98798,3e-05,1.47406]
[1779487652480,24.74,75813.12,0.1,-0.98798,3e-05,1.47406]
[1779487652656,24.74,75813.36,0.1,-0.98798,3e-05,1.47475]
[1779487655987,24.74,75813.39,0.1,-0.98798,3e-05,1.47483]
[1779487656081,24.74,75812.65,0.1,-0.988,3e-05,1.47271]
[1779487656158,24.74,75812.65,0.1,-0.988,3e-05,1.47271]
[1779487658304,24.74,75812.11,0.1,-0.98801,3e-05,1.47116]
[1779487658471,24.74,75812.11,0.1,-0.98801,3e-05,1.47116]
[1779487658699,24.74,75812.26,0.1,-0.98801,3e-05,1.47159]
[1779487663734,24.74,75812.22,0.1,-0.98801,3e-05,1.47147]
[1779487664156,24.74,75812.22,0.1,-0.98801,3e-05,1.47147]
[1779487664222,24.74,75812.22,0.1,-0.98801,3e-05,1.47147]
[1779487664345,24.74,75812.22,0.1,-0.98801,3e-05,1.47147]
[1779487664741,24.74,75812.2,0.1,-0.98801,3e-05,1.47142]
[1779487667971,24.74,75812.37,0.1,-0.988,3e-05,1.4719]
[1779487668078,24.74,75812.37,0.1,-0.988,3e-05,1.4719]
[1779487668071,24.74,75812.4,0.1,-0.988,3e-05,1.47199]
[1779487669982,24.74,75812.4,0.1,-0.988,3e-05,1.47199]
[1779487670076,24.74,75812.31,0.1,-0.98801,3e-05,1.47173]
[1779487673985,24.74,75812.2,0.1,-0.98801,3e-05,1.47142]
[1779487674076,24.74,75812.17,0.1,-0.98801,3e-05,1.47133]
[1779487676384,24.74,75812.13,0.1,-0.98801,3e-05,1.47122]
[1779487676471,24.74,75812.13,0.1,-0.98801,3e-05,1.47122]
[1779487676553,24.74,75812.13,0.1,-0.98801,3e-05,1.47122]
[1779487676825,24.74,75811.72,0.1,-0.98802,3e-05,1.47004]
[1779487679983,24.74,75811.97,0.1,-0.98801,3e-05,1.47076]
[1779487680022,24.74,75812.01,0.1,-0.98801,3e-05,1.47087]
[1779487680486,24.74,75812.01,0.1,-0.98801,3e-05,1.47087]
[1779487681979,24.74,75812.01,0.1,-0.98801,3e-05,1.47087]
[1779487682075,24.74,75812.0,0.1,-0.98801,3e-05,1.47084]
[1779487682179,24.74,75812.0,0.1,-0.98801,3e-05,1.47084]
[1779487682606,24.74,75812.0,0.1,-0.98801,3e-05,1.47084]
[1779487683990,24.74,75812.0,0.1,-0.98801,3e-05,1.47084]
[1779487684004,24.74,75812.0,0.1,-0.98801,3e-05,1.47084]
[1779487688581,24.74,75811.4,0.1,-0.98803,3e-05,1.46912]
[1779487688721,24.74,75811.4,0.1,-0.98803,3e-05,1.46912]
[1779487688830,24.74,75811.4,0.1,-0.98803,3e-05,1.46912]
[1779487688905,24.74,75811.4,0.1,-0.98803,3e-05,1.46912]
[1779487691979,24.74,75811.37,0.1,-0.98803,3e-05,1.46904]
[1779487692060,24.74,75811.37,0.1,-0.98803,3e-05,1.46904]
[1779487692089,24.74,75811.37,0.1,-0.98803,3e-05,1.46904]
[1779487693982,24.74,75810.88,0.1,-0.98804,3e-05,1.46764]
[1779487694055,24.74,75810.58,0.1,-0.98805,3e-05,1.46678]
[1779487694395,24.74,75810.58,0.1,-0.98805,3e-05,1.46678]
[1779487694790,24.74,75810.58,0.1,-0.98805,3e-05,1.46678]
[1779487694951,24.74,75807.42,0.1,-0.98814,3e-05,1.45776]
[1779487696965,24.74,75805.25,0.1,-0.98819,3e-05,1.45159]
[1779487697988,24.74,75805.25,0.1,-0.98819,3e-05,1.45159]
[1779487698080,24.74,75804.15,0.1,-0.98822,3e-05,1.44847]
[1779487700870,24.74,75804.58,0.1,-0.98821,3e-05,1.44969]
[1779487700972,24.74,75804.58,0.1,-0.98821,3e-05,1.44969]
[1779487701052,24.74,75804.58,0.1,-0.98821,3e-05,1.44969]
[1779487701073,24.74,75804.6,0.1,-0.98821,3e-05,1.44975]
[1779487703982,24.74,75803.59,0.1,-0.98824,3e-05,1.44689]
[1779487704036,24.74,75803.59,0.1,-0.98824,3e-05,1.44689]
[1779487704052,24.74,75802.41,0.1,-0.98827,3e-05,1.44355]
[1779487706001,24.74,75801.58,0.1,-0.98829,3e-05,1.44121]
[1779487706221,24.74,75801.26,0.1,-0.9883,3e-05,1.44031]
[1779487707039,24.74,75800.81,0.1,-0.98831,3e-05,1.43904]
[1779487708046,24.74,75797.27,0.1,-0.9884,3e-05,1.42909]
[1779487711726,24.74,75794.9,0.1,-0.98848,3e-05,1.4203]
[1779487711930,24.74,75794.9,0.1,-0.98848,3e-05,1.4203]
[1779487711981,24.74,75794.9,0.1,-0.98848,3e-05,1.4203]
[1779487711983,24.74,75794.9,0.1,-0.98848,3e-05,1.4203]
[1779487712072,24.74,75794.9,0.1,-0.98848,3e-05,1.4203]
[1779487712074,24.74,75793.79,0.1,-0.98851,3e-05,1.41721]
[1779487712220,24.74,75793.79,0.1,-0.98851,3e-05,1.41721]
[1779487712386,24.74,75793.79,0.1,-0.98851,3e-05,1.41721]
[1779487715979,24.74,75792.03,0.1,-0.98855,3e-05,1.41231]
[1779487716102,24.74,75791.9,0.1,-0.98856,3e-05,1.41195]
[1779487716538,24.74,75791.9,0.1,-0.98856,3e-05,1.41195]
[1779487718055,24.74,75791.89,0.1,-0.98856,3e-05,1.41193]
[1779487719971,24.74,75791.93,0.1,-0.98856,3e-05,1.41204]
[1779487722144,24.74,75791.92,0.1,-0.98856,3e-05,1.41201]
[1779487723889,24.74,75791.92,0.1,-0.98856,3e-05,1.41201]
[1779487723980,24.74,75791.92,0.1,-0.98856,3e-05,1.41201]
[1779487724129,24.74,75791.92,0.1,-0.98856,3e-05,1.41201]
[1779487724158,24.74,75791.89,0.1,-0.98856,3e-05,1.41193]
[1779487725983,24.74,75791.89,0.1,-0.98856,3e-05,1.41193]
[1779487726076,24.74,75791.89,0.1,-0.98856,3e-05,1.41193]
[1779487726194,24.74,75791.89,0.1,-0.98856,3e-05,1.41193]
[1779487728009,24.74,75791.89,0.1,-0.98856,3e-05,1.41193]
[1779487728016,24.74,75791.9,0.1,-0.98856,3e-05,1.41195]
[1779487728332,24.74,75791.9,0.1,-0.98856,3e-05,1.41195]
[1779487728383,24.74,75791.9,0.1,-0.98856,3e-05,1.41195]
[1779487728509,24.74,75791.9,0.1,-0.98856,3e-05,1.41195]
[1779487728522,24.74,75797.54,0.1,-0.98841,3e-05,1.42767]
[1779487729193,24.74,75804.56,0.1,-0.98823,3e-05,1.44744]
[1779487730236,24.74,75804.56,0.1,-0.98823,3e-05,1.44744]
[1779487730471,24.74,75804.56,0.1,-0.98823,3e-05,1.44744]
[1779487730502,24.74,75804.76,0.1,-0.98822,3e-05,1.44801]
[1779487736010,24.74,75804.27,0.1,-0.98824,3e-05,1.44662]
[1779487736230,24.74,75804.28,0.1,-0.98824,3e-05,1.44665]
[1779487736372,24.74,75804.28,0.1,-0.98824,3e-05,1.44665]
[1779487736456,24.74,75803.84,0.1,-0.98825,3e-05,1.4454]
[1779487739983,24.74,75802.94,0.1,-0.98827,3e-05,1.44286]
[1779487740031,24.74,75802.68,0.1,-0.98828,3e-05,1.44212]
[1779487740238,24.74,75802.68,0.1,-0.98828,3e-05,1.44212]
[1779487741982,24.74,75802.01,0.1,-0.9883,3e-05,1.44023]
[1779487742004,24.74,75802.79,0.1,-0.98828,3e-05,1.44244]
[1779487745987,24.74,75803.58,0.1,-0.98825,3e-05,1.44467]
[1779487746079,24.74,75802.87,0.1,-0.98827,3e-05,1.44266]
[1779487748127,24.74,75802.8,0.1,-0.98827,3e-05,1.44246]
[1779487748219,24.74,75802.72,0.1,-0.98828,3e-05,1.44224]
[1779487748377,24.74,75802.72,0.1,-0.98828,3e-05,1.44224]
[1779487748422,24.74,75801.48,0.1,-0.98831,3e-05,1.43874]
[1779487751985,24.74,75800.15,0.1,-0.98834,3e-05,1.435]
[1779487752119,24.74,75800.15,0.1,-0.98834,3e-05,1.435]
[1779487751996,24.74,75799.98,0.1,-0.98835,3e-05,1.43452]
[1779487754358,24.74,75798.91,0.1,-0.98838,3e-05,1.43151]
[1779487754471,24.74,75798.91,0.1,-0.98838,3e-05,1.43151]
[1779487754572,24.74,75798.98,0.1,-0.98837,3e-05,1.43171]
[1779487758418,24.74,75798.26,0.1,-0.98839,3e-05,1.42969]
[1779487758468,24.74,75798.26,0.1,-0.98839,3e-05,1.42969]
[1779487758721,24.74,75798.26,0.1,-0.98839,3e-05,1.42969]
[1779487758822,24.74,75800.93,0.1,-0.98832,3e-05,1.43719]
[1779487760168,24.74,75800.93,0.1,-0.98832,3e-05,1.43719]
[1779487760225,24.74,75799.93,0.1,-0.98835,3e-05,1.43438]
[1779487760313,24.74,75799.93,0.1,-0.98835,3e-05,1.43438]
[1779487760409,24.74,75800.45,0.1,-0.98834,3e-05,1.43584]
[1779487763974,24.74,75800.86,0.1,-0.98833,3e-05,1.437]
[1779487764116,24.74,75800.86,0.1,-0.98833,3e-05,1.437]
[1779487764201,24.74,75800.94,0.1,-0.98832,3e-05,1.43722]
[1779487765445,24.74,75805.28,0.1,-0.98821,3e-05,1.44948]
[1779487766420,24.74,75805.28,0.1,-0.98821,3e-05,1.44948]
[1779487766469,24.74,75805.28,0.1,-0.98821,3e-05,1.44948]
[1779487767009,24.74,75805.28,0.1,-0.98821,3e-05,1.44948]
[1779487767105,24.74,75808.23,0.1,-0.98813,3e-05,1.45786]
[1779487767221,24.74,75808.23,0.1,-0.98813,3e-05,1.45786]
[1779487767459,24.74,75812.75,0.1,-0.98801,3e-05,1.47077]
[1779487768466,24.74,75815.37,0.1,-0.98794,3e-05,1.4783]
[1779487769473,24.74,75817.83,0.1,-0.98787,3e-05,1.4854]
[1779487770480,24.74,75822.79,0.1,-0.98774,3e-05,1.49979]
[1779487772080,24.74,75822.79,0.1,-0.98774,3e-05,1.49979]
[1779487772221,24.74,75825.84,0.1,-0.98767,3e-05,1.50644]
[1779487772256,24.74,75825.84,0.1,-0.98767,3e-05,1.50644]
[1779487772476,24.74,75825.84,0.1,-0.98767,3e-05,1.50644]
[1779487772567,24.74,75825.84,0.1,-0.98767,3e-05,1.50644]
[1779487772626,24.74,75825.87,0.1,-0.98767,3e-05,1.50652]
[1779487775970,24.74,75826.05,0.1,-0.98767,3e-05,1.50705]
[1779487776018,24.74,75826.09,0.1,-0.98767,3e-05,1.50717]
[1779487776375,24.74,75826.09,0.1,-0.98767,3e-05,1.50717]
[1779487776468,24.74,75826.09,0.1,-0.98767,3e-05,1.50717]
[1779487776931,24.74,75826.09,0.1,-0.98767,3e-05,1.50717]
[1779487776974,24.74,75826.09,0.1,-0.98767,3e-05,1.50717]
[1779487777176,24.74,75826.09,0.1,-0.98767,3e-05,1.50717]
[1779487778452,24.74,75825.65,0.1,-0.98768,3e-05,1.50588]
[1779487779986,24.74,75824.38,0.1,-0.98771,3e-05,1.50217]
[1779487780075,24.74,75824.6,0.1,-0.98771,3e-05,1.50281]
[1779487784320,24.74,75824.94,0.1,-0.9877,3e-05,1.50381]
[1779487784470,24.74,75824.94,0.1,-0.9877,3e-05,1.50381]
[1779487784638,24.74,75824.94,0.1,-0.9877,3e-05,1.50381]
[1779487784739,24.74,75824.84,0.1,-0.9877,3e-05,1.50352]
[1779487787977,24.74,75824.92,0.1,-0.9877,3e-05,1.50375]
[1779487788030,24.74,75824.92,0.1,-0.9877,3e-05,1.50375]
[1779487788219,24.74,75824.92,0.1,-0.9877,3e-05,1.50375]
[1779487788075,24.74,75824.95,0.1,-0.9877,3e-05,1.50384]
[1779487788597,24.74,75824.95,0.1,-0.9877,3e-05,1.50384]
[1779487789615,24.74,75830.32,0.1,-0.98755,3e-05,1.51958]
[1779487790651,24.74,75830.32,0.1,-0.98755,3e-05,1.51958]
[1779487790725,24.74,75830.32,0.1,-0.98755,3e-05,1.51958]
[1779487791092,24.74,75830.32,0.1,-0.98755,3e-05,1.51958]
[1779487791219,24.74,75830.32,0.1,-0.98755,3e-05,1.51958]
[1779487791193,24.74,75831.5,0.1,-0.98752,3e-05,1.52306]
[1779487791629,24.74,75832.62,0.1,-0.98749,3e-05,1.52636]
[1779487796170,24.74,75832.61,0.1,-0.98749,3e-05,1.52633]
[1779487796217,24.74,75832.61,0.1,-0.98749,3e-05,1.52633]
[1779487795657,24.74,75835.18,0.1,-0.98742,3e-05,1.53394]
[1779487796470,24.74,75835.18,0.1,-0.98742,3e-05,1.53394]
[1779487796728,24.74,75835.18,0.1,-0.98742,3e-05,1.53394]
[1779487796992,24.74,75835.18,0.1,-0.98742,3e-05,1.53394]
[1779487797074,24.74,75836.24,0.1,-0.98739,3e-05,1.53709]
[1779487799983,24.74,75836.49,0.1,-0.98738,3e-05,1.53783]
[1779487800128,24.74,75836.49,0.1,-0.98738,3e-05,1.53783]
[1779487800209,24.74,75836.53,0.1,-0.98738,3e-05,1.53795]
[1779487801540,24.74,75836.6,0.1,-0.98738,3e-05,1.53816]
[1779487801667,24.74,75836.6,0.1,-0.98738,3e-05,1.53816]
[1779487801706,24.74,75830.69,0.1,-0.98754,3e-05,1.52067]
[1779487802869,24.74,75830.69,0.1,-0.98754,3e-05,1.52067]
[1779487802970,24.74,75830.69,0.1,-0.98754,3e-05,1.52067]
[1779487803046,24.74,75817.11,0.1,-0.98791,3e-05,1.48109]
[1779487803718,24.74,75812.41,0.1,-0.98804,3e-05,1.46758]
[1779487807608,24.74,75811.7,0.1,-0.98806,3e-05,1.46555]
[1779487807671,24.74,75811.7,0.1,-0.98806,3e-05,1.46555]
[1779487807726,24.74,75811.7,0.1,-0.98806,3e-05,1.46555]
[1779487807772,24.74,75811.4,0.1,-0.98806,3e-05,1.46469]
[1779487808568,24.74,75811.4,0.1,-0.98806,3e-05,1.46469]
[1779487808729,24.74,75811.4,0.1,-0.98806,3e-05,1.46469]
[1779487809042,24.74,75810.67,0.1,-0.98808,3e-05,1.46261]
[1779487811975,24.74,75811.49,0.1,-0.98806,3e-05,1.46495]
[1779487812071,24.74,75810.9,0.1,-0.98808,3e-05,1.46326]
[1779487813014,24.74,75810.9,0.1,-0.98808,3e-05,1.46326]
[1779487813220,24.74,75810.9,0.1,-0.98808,3e-05,1.46326]
[1779487813114,24.74,75806.96,0.1,-0.98818,3e-05,1.45204]
[1779487813789,24.74,75806.55,0.1,-0.98819,3e-05,1.45088]
[1779487814710,24.74,75806.55,0.1,-0.98819,3e-05,1.45088]
[1779487814719,24.74,75806.55,0.1,-0.98819,3e-05,1.45088]
[1779487814857,24.74,75806.55,0.1,-0.98819,3e-05,1.45088]
[1779487817817,24.74,75804.55,0.1,-0.98825,3e-05,1.44522]
[1779487818661,24.74,75804.55,0.1,-0.98825,3e-05,1.44522]
[1779487818921,24.74,75804.55,0.1,-0.98825,3e-05,1.44522]
[1779487818931,24.74,75804.55,0.1,-0.98825,3e-05,1.44522]
[1779487819983,24.74,75804.09,0.1,-0.98826,3e-05,1.44392]
[1779487820031,24.74,75804.09,0.1,-0.98826,3e-05,1.44392]
[1779487821046,24.74,75802.53,0.1,-0.9883,3e-05,1.43951]
[1779487821222,24.74,75802.53,0.1,-0.9883,3e-05,1.43951]
[1779487826806,24.74,75801.71,0.1,-0.98832,3e-05,1.4372]
[1779487826978,24.74,75801.71,0.1,-0.98832,3e-05,1.4372]
[1779487827126,24.74,75801.71,0.1,-0.98832,3e-05,1.4372]
[1779487827216,24.74,75801.71,0.1,-0.98832,3e-05,1.4372]
[1779487833199,24.74,75800.97,0.1,-0.98836,3e-05,1.43294]
[1779487833737,24.74,75800.43,0.1,-0.98837,3e-05,1.43142]
[1779487833984,24.74,75800.43,0.1,-0.98837,3e-05,1.43142]
[1779487834196,24.74,75800.43,0.1,-0.98837,3e-05,1.43142]
[1779487837979,24.74,75799.25,0.1,-0.9884,3e-05,1.42811]
[1779487838073,24.74,75799.25,0.1,-0.9884,3e-05,1.42811]
[1779487838954,24.74,75799.25,0.1,-0.9884,3e-05,1.42811]
[1779487838974,24.74,75799.25,0.1,-0.9884,3e-05,1.42811]
[1779487839099,24.74,75799.25,0.1,-0.9884,3e-05,1.42811]
[1779487839971,24.74,75792.21,0.1,-0.98858,3e-05,1.4085]
[1779487840978,24.74,75789.93,0.1,-0.98864,3e-05,1.40219]
[1779487843958,24.74,75790.69,0.1,-0.98862,3e-05,1.40429]
[1779487843999,24.74,75794.46,0.1,-0.98853,3e-05,1.41474]
[1779487845215,24.74,75794.46,0.1,-0.98853,3e-05,1.41474]
[1779487845008,24.74,75797.78,0.1,-0.98844,3e-05,1.424]
[1779487846013,24.74,75800.13,0.1,-0.98838,3e-05,1.43058]
[1779487846849,24.74,75800.13,0.1,-0.98838,3e-05,1.43058]
[1779487851002,24.74,75802.27,0.1,-0.98832,3e-05,1.43659]
[1779487851227,24.74,75802.27,0.1,-0.98832,3e-05,1.43659]
[1779487851051,24.74,75801.91,0.1,-0.98833,3e-05,1.43558]
[1779487851486,24.74,75801.91,0.1,-0.98833,3e-05,1.43558]
[1779487853981,24.74,75802.1,0.1,-0.98833,3e-05,1.43611]
[1779487854076,24.74,75802.1,0.1,-0.98833,3e-05,1.43611]
[1779487854402,24.74,75802.1,0.1,-0.98833,3e-05,1.43611]
[1779487856086,24.74,75800.57,0.1,-0.98837,3e-05,1.43181]
[1779487856523,24.74,75800.57,0.1,-0.98837,3e-05,1.43181]
[1779487857093,24.74,75794.89,0.1,-0.98852,3e-05,1.41594]
[1779487859971,24.74,75793.66,0.1,-0.98855,3e-05,1.41252]
[1779487861121,24.74,75788.71,0.1,-0.98867,3e-05,1.39882]
[1779487861972,24.74,75788.71,0.1,-0.98867,3e-05,1.39882]
[1779487863116,24.74,75787.36,0.1,-0.98871,3e-05,1.39511]
[1779487863226,24.74,75787.36,0.1,-0.98871,3e-05,1.39511]
[1779487863135,24.74,75787.11,0.1,-0.98871,3e-05,1.39442]
[1779487863897,24.74,75787.11,0.1,-0.98871,3e-05,1.39442]
[1779487864311,24.74,75787.11,0.1,-0.98871,3e-05,1.39442]
[1779487864142,24.74,75786.56,0.1,-0.98873,3e-05,1.39291]
[1779487864452,24.74,75786.56,0.1,-0.98873,3e-05,1.39291]
[1779487865150,24.74,75786.49,0.1,-0.98873,3e-05,1.39272]
[1779487866156,24.74,75779.52,0.1,-0.98891,3e-05,1.37368]
[1779487867163,24.74,75777.59,0.1,-0.98895,2e-05,1.36845]
[1779487868170,24.74,75775.63,0.1,-0.989,2e-05,1.36315]
[1779487869422,24.74,75775.17,0.1,-0.98901,2e-05,1.36191]
[1779487870186,24.74,75773.92,0.1,-0.98905,2e-05,1.35854]
[1779487871084,24.74,75773.92,0.1,-0.98905,2e-05,1.35854]
[1779487871223,24.74,75773.92,0.1,-0.98905,2e-05,1.35854]
[1779487871979,24.74,75772.81,0.1,-0.98907,2e-05,1.35556]
[1779487872200,24.74,75772.85,0.1,-0.98907,2e-05,1.35567]
[1779487874594,24.74,75772.86,0.1,-0.98907,2e-05,1.35569]
[1779487874722,24.74,75772.86,0.1,-0.98907,2e-05,1.35569]
[1779487877236,24.74,75770.57,0.1,-0.98913,2e-05,1.34955]
[1779487881590,24.74,75771.7,0.1,-0.9891,2e-05,1.35258]
[1779487881722,24.74,75771.7,0.1,-0.9891,2e-05,1.35258]
[1779487882271,24.74,75769.96,0.1,-0.98914,2e-05,1.34792]
[1779487884112,24.74,75768.13,0.1,-0.98919,2e-05,1.34303]
[1779487884219,24.74,75768.13,0.1,-0.98919,2e-05,1.34303]
[1779487886861,24.74,75766.62,0.1,-0.98922,2e-05,1.33901]
[1779487886973,24.74,75766.62,0.1,-0.98922,2e-05,1.33901]
[1779487887306,24.74,75765.72,0.1,-0.98925,2e-05,1.33662]
[1779487889320,24.74,75773.44,0.1,-0.98906,2e-05,1.35725]
[1779487892349,24.74,75778.58,0.1,-0.98895,2e-05,1.36902]
[1779487893356,24.74,75782.65,0.1,-0.98884,3e-05,1.38008]
[1779487893612,24.74,75782.65,0.1,-0.98884,3e-05,1.38008]
[1779487894940,24.74,75782.83,0.1,-0.98884,3e-05,1.38057]
[1779487894972,24.74,75782.83,0.1,-0.98884,3e-05,1.38057]
[1779487897330,24.74,75782.76,0.1,-0.98884,3e-05,1.38038]
[1779487897377,24.74,75782.76,0.1,-0.98884,3e-05,1.38038]
[1779487897384,24.74,75780.8,0.1,-0.98889,3e-05,1.37504]
[1779487899440,24.74,75783.38,0.1,-0.98883,3e-05,1.38207]
[1779487899469,24.74,75783.38,0.1,-0.98883,3e-05,1.38207]
[1779487900094,24.74,75783.38,0.1,-0.98883,3e-05,1.38207]
[1779487900405,24.74,75792.64,0.1,-0.98859,3e-05,1.40753]
[1779487901412,24.74,75796.89,0.1,-0.98848,3e-05,1.41934]
[1779487903427,24.74,75791.84,0.1,-0.98861,3e-05,1.40531]
[1779487904846,24.74,75791.84,0.1,-0.98861,3e-05,1.40531]
[1779487905273,24.74,75791.84,0.1,-0.98861,3e-05,1.40531]
[1779487905300,24.74,75788.86,0.1,-0.98869,3e-05,1.39709]
[1779487905473,24.74,75788.86,0.1,-0.98869,3e-05,1.39709]
[1779487905487,24.74,75788.86,0.1,-0.98869,3e-05,1.39709]
[1779487905721,24.74,75788.86,0.1,-0.98869,3e-05,1.39709]
[1779487907190,24.74,75788.03,0.1,-0.98871,3e-05,1.39481]
[1779487907220,24.74,75788.03,0.1,-0.98871,3e-05,1.39481]
[1779487907264,24.74,75788.03,0.1,-0.98871,3e-05,1.39481]
[1779487907291,24.74,75788.02,0.1,-0.98871,3e-05,1.39478]
[1779487907472,24.74,75788.02,0.1,-0.98871,3e-05,1.39478]
[1779487911768,24.74,75787.85,0.1,-0.98871,3e-05,1.39431]
[1779487916518,24.74,75792.86,0.1,-0.98858,3e-05,1.40814]
[1779487917568,24.74,75792.86,0.1,-0.98858,3e-05,1.40814]
[1779487918048,24.74,75792.86,0.1,-0.98858,3e-05,1.40814]
[1779487918118,24.74,75792.86,0.1,-0.98858,3e-05,1.40814]
[1779487918222,24.74,75792.86,0.1,-0.98858,3e-05,1.40814]
[1779487919539,24.74,75802.02,0.1,-0.98835,3e-05,1.4337]
[1779487921553,24.74,75803.57,0.1,-0.98831,3e-05,1.43807]
[1779487923376,24.74,75803.57,0.1,-0.98831,3e-05,1.43807]
[1779487923470,24.74,75803.13,0.1,-0.98832,3e-05,1.43683]
[1779487923531,24.74,75803.13,0.1,-0.98832,3e-05,1.43683]
[1779487923655,24.74,75803.13,0.1,-0.98832,3e-05,1.43683]
[1779487923724,24.74,75803.13,0.1,-0.98832,3e-05,1.43683]
[1779487923850,24.74,75803.13,0.1,-0.98832,3e-05,1.43683]
[1779487923853,24.74,75802.51,0.1,-0.98833,3e-05,1.43508]
[1779487929787,24.74,75805.3,0.1,-0.98826,3e-05,1.44295]
[1779487929986,24.74,75805.3,0.1,-0.98826,3e-05,1.44295]
[1779487930014,24.74,75805.3,0.1,-0.98826,3e-05,1.44295]
[1779487931632,24.74,75805.42,0.1,-0.98826,3e-05,1.44329]
[1779487931720,24.74,75805.42,0.1,-0.98826,3e-05,1.44329]
[1779487931742,24.74,75805.42,0.1,-0.98826,3e-05,1.44329]
[1779487932005,24.74,75805.42,0.1,-0.98826,3e-05,1.44329]
[1779487932168,24.74,75805.42,0.1,-0.98826,3e-05,1.44329]
[1779487932630,24.74,75800.54,0.1,-0.98839,3e-05,1.42955]
[1779487935004,24.74,75799.32,0.1,-0.98842,3e-05,1.42613]
[1779487935200,24.74,75799.32,0.1,-0.98842,3e-05,1.42613]
[1779487935226,24.74,75799.32,0.1,-0.98842,3e-05,1.42613]
[1779487935327,24.74,75798.97,0.1,-0.98843,3e-05,1.42515]
[1779487935966,24.74,75798.97,0.1,-0.98843,3e-05,1.42515]
[1779487935983,24.74,75798.97,0.1,-0.98843,3e-05,1.42515]
[1779487937971,24.74,75799.24,0.1,-0.98842,3e-05,1.42591]
[1779487938672,24.74,75810.03,0.1,-0.98814,3e-05,1.45636]
[1779487939679,24.74,75813.31,0.1,-0.98805,3e-05,1.46572]
[1779487940686,24.74,75813.22,0.1,-0.98805,3e-05,1.46546]
[1779487941806,24.74,75813.22,0.1,-0.98805,3e-05,1.46546]
[1779487941978,24.74,75813.22,0.1,-0.98805,3e-05,1.46546]
[1779487942080,24.74,75813.22,0.1,-0.98805,3e-05,1.46546]
[1779487943985,24.74,75815.73,0.1,-0.98798,3e-05,1.47266]
[1779487944155,24.74,75815.73,0.1,-0.98798,3e-05,1.47266]
[1779487944720,24.74,75817.35,0.1,-0.98794,3e-05,1.47732]
[1779487944734,24.74,75817.35,0.1,-0.98794,3e-05,1.47732]
[1779487944972,24.74,75817.35,0.1,-0.98794,3e-05,1.47732]
[1779487944975,24.74,75817.28,0.1,-0.98794,3e-05,1.47712]
[1779487945977,24.74,75817.28,0.1,-0.98794,3e-05,1.47712]
[1779487946527,24.74,75817.26,0.1,-0.98794,3e-05,1.47706]
[1779487948165,24.74,75817.26,0.1,-0.98794,3e-05,1.47706]
[1779487949980,24.74,75818.51,0.1,-0.98791,3e-05,1.48066]
[1779487954108,24.74,75813.58,0.1,-0.98806,3e-05,1.46428]
[1779487954221,24.74,75813.58,0.1,-0.98806,3e-05,1.46428]
[1779487954310,24.74,75813.58,0.1,-0.98806,3e-05,1.46428]
[1779487954323,24.74,75805.26,0.1,-0.98828,3e-05,1.44064]
[1779487954786,24.74,75797.71,0.1,-0.98848,3e-05,1.41946]
[1779487955793,24.74,75799.4,0.1,-0.98843,3e-05,1.42418]
[1779487956801,24.74,75807.23,0.1,-0.98823,3e-05,1.44621]
[1779487957975,24.74,75807.23,0.1,-0.98823,3e-05,1.44621]
[1779487958242,24.74,75807.23,0.1,-0.98823,3e-05,1.44621]
[1779487958311,24.74,75813.27,0.1,-0.98807,3e-05,1.46339]
[1779487960430,24.74,75815.04,0.1,-0.98802,3e-05,1.46846]
[1779487960461,24.74,75814.18,0.1,-0.98804,3e-05,1.46599]
[1779487961415,24.74,75814.18,0.1,-0.98804,3e-05,1.46599]
[1779487961469,24.74,75814.18,0.1,-0.98804,3e-05,1.46599]
[1779487960830,24.74,75810.34,0.1,-0.98814,3e-05,1.45504]
[1779487961837,24.74,75805.31,0.1,-0.98828,3e-05,1.44078]
[1779487962844,24.74,75810.64,0.1,-0.98814,3e-05,1.45589]
[1779487964070,24.74,75810.64,0.1,-0.98814,3e-05,1.45589]
[1779487964224,24.74,75810.64,0.1,-0.98814,3e-05,1.45589]
[1779487964320,24.74,75814.87,0.1,-0.98802,3e-05,1.46797]
[1779487966086,24.74,75814.85,0.1,-0.98802,3e-05,1.46791]
[1779487966221,24.74,75814.85,0.1,-0.98802,3e-05,1.46791]
[1779487966357,24.74,75814.85,0.1,-0.98802,3e-05,1.46791]
[1779487966423,24.74,75801.51,0.1,-0.98838,3e-05,1.43009]
[1779487966872,24.74,75798.28,0.1,-0.98846,3e-05,1.42105]
[1779487968886,24.74,75806.29,0.1,-0.98825,3e-05,1.44355]
[1779487969970,24.74,75806.29,0.1,-0.98825,3e-05,1.44355]
[1779487970136,24.74,75806.29,0.1,-0.98825,3e-05,1.44355]
[1779487971980,24.74,75806.84,0.1,-0.98824,3e-05,1.44511]
[1779487972353,24.74,75806.84,0.1,-0.98824,3e-05,1.44511]
[1779487973183,24.74,75806.83,0.1,-0.98824,3e-05,1.44508]
[1779487973219,24.74,75806.83,0.1,-0.98824,3e-05,1.44508]
[1779487973458,24.74,75806.69,0.1,-0.98824,3e-05,1.44468]
[1779487973987,24.74,75806.69,0.1,-0.98824,3e-05,1.44468]
[1779487976942,24.74,75803.59,0.1,-0.98832,3e-05,1.43593]
[1779487978149,24.74,75803.59,0.1,-0.98832,3e-05,1.43593]
[1779487978223,24.74,75803.59,0.1,-0.98832,3e-05,1.43593]
[1779487978306,24.74,75803.59,0.1,-0.98832,3e-05,1.43593]
[1779487978324,24.74,75800.12,0.1,-0.98841,3e-05,1.42619]
[1779487981972,24.74,75799.59,0.1,-0.98843,3e-05,1.42471]
[1779487982231,24.74,75799.59,0.1,-0.98843,3e-05,1.42471]
[1779487984006,24.74,75798.97,0.1,-0.98844,3e-05,1.42297]
[1779487984428,24.74,75798.97,0.1,-0.98844,3e-05,1.42297]
[1779487984881,24.74,75798.97,0.1,-0.98844,3e-05,1.42297]
[1779487984970,24.74,75798.97,0.1,-0.98844,3e-05,1.42297]
[1779487986011,24.74,75803.65,0.1,-0.98832,3e-05,1.4361]
[1779487987981,24.74,75805.59,0.1,-0.98827,3e-05,1.44157]
[1779487990390,24.74,75806.47,0.1,-0.98825,3e-05,1.44406]
[1779487990470,24.74,75806.47,0.1,-0.98825,3e-05,1.44406]
[1779487990445,24.74,75806.02,0.1,-0.98826,3e-05,1.44279]
[1779487990600,24.74,75806.02,0.1,-0.98826,3e-05,1.44279]
[1779487992061,24.74,75809.42,0.1,-0.98817,3e-05,1.45242]
[1779487993068,24.74,75813.3,0.1,-0.98807,3e-05,1.46348]
[1779487993971,24.74,75813.3,0.1,-0.98807,3e-05,1.46348]
[1779487994134,24.74,75813.3,0.1,-0.98807,3e-05,1.46348]
[1779487996515,24.74,75813.03,0.1,-0.98807,3e-05,1.46271]
[1779487996812,24.74,75812.69,0.1,-0.98808,3e-05,1.46173]
[1779487997312,24.74,75812.69,0.1,-0.98808,3e-05,1.46173]
[1779487997471,24.74,75812.69,0.1,-0.98808,3e-05,1.46173]
[1779487997497,24.74,75807.39,0.1,-0.98822,3e-05,1.44666]
[1779487999110,24.74,75803.78,0.1,-0.98832,3e-05,1.43647]
[1779487999975,24.74,75803.78,0.1,-0.98832,3e-05,1.43647]
[1779488002419,24.74,75803.71,0.1,-0.98832,3e-05,1.43627]
[1779488002472,24.74,75803.71,0.1,-0.98832,3e-05,1.43627]
[1779488002489,24.74,75806.64,0.1,-0.98824,3e-05,1.44454]
[1779488002687,24.74,75806.64,0.1,-0.98824,3e-05,1.44454]
[1779488005975,24.74,75809.59,0.1,-0.98816,3e-05,1.4529]
[1779488006020,24.74,75809.59,0.1,-0.98816,3e-05,1.4529]
[1779488008712,24.74,75809.6,0.1,-0.98816,3e-05,1.45293]
[1779488008719,24.74,75809.6,0.1,-0.98816,3e-05,1.45293]
[1779488014499,24.74,75808.99,0.1,-0.9882,3e-05,1.449]
[1779488014723,24.74,75808.83,0.1,-0.9882,3e-05,1.44854]
[1779488014829,24.74,75808.83,0.1,-0.9882,3e-05,1.44854]
[1779488017277,24.74,75810.86,0.1,-0.98815,3e-05,1.45431]
[1779488017343,24.74,75810.86,0.1,-0.98815,3e-05,1.45431]
[1779488017471,24.74,75810.86,0.1,-0.98815,3e-05,1.45431]
[1779488017432,24.74,75814.13,0.1,-0.98806,3e-05,1.46363]
[1779488017613,24.74,75814.13,0.1,-0.98806,3e-05,1.46363]
[1779488018997,24.74,75813.7,0.1,-0.98807,3e-05,1.4624]
[1779488019049,24.74,75813.7,0.1,-0.98807,3e-05,1.4624]
[1779488019221,24.74,75813.7,0.1,-0.98807,3e-05,1.4624]
[1779488019293,24.74,75813.41,0.1,-0.98808,3e-05,1.46158]
[1779488019970,24.74,75813.41,0.1,-0.98808,3e-05,1.46158]
[1779488020127,24.74,75813.41,0.1,-0.98808,3e-05,1.46158]
[1779488020694,24.74,75813.41,0.1,-0.98808,3e-05,1.46158]
[1779488020720,24.74,75813.41,0.1,-0.98808,3e-05,1.46158]
[1779488026579,24.74,75812.6,0.1,-0.9881,3e-05,1.45926]
[1779488027975,24.74,75812.63,0.1,-0.9881,3e-05,1.45935]
[1779488028409,24.74,75812.63,0.1,-0.9881,3e-05,1.45935]
[1779488031543,24.74,75814.65,0.1,-0.98805,3e-05,1.46512]
[1779488031623,24.74,75813.68,0.1,-0.98807,3e-05,1.46235]
[1779488031723,24.74,75813.68,0.1,-0.98807,3e-05,1.46235]
[1779488031985,24.74,75813.68,0.1,-0.98807,3e-05,1.46235]
[1779488032086,24.74,75813.68,0.1,-0.98807,3e-05,1.46235]
[1779488032209,24.74,75813.68,0.1,-0.98807,3e-05,1.46235]
[1779488032221,24.74,75813.68,0.1,-0.98807,3e-05,1.46235]
[1779488032384,24.74,75812.96,0.1,-0.98809,3e-05,1.46029]
[1779488032753,24.74,75812.96,0.1,-0.98809,3e-05,1.46029]
[1779488035405,24.74,75816.29,0.1,-0.988,3e-05,1.46982]
[1779488036000,24.74,75816.29,0.1,-0.988,3e-05,1.46982]
[1779488036412,24.74,75812.9,0.1,-0.98809,3e-05,1.46012]
[1779488037781,24.74,75811.36,0.1,-0.98814,3e-05,1.45573]
[1779488037974,24.74,75811.36,0.1,-0.98814,3e-05,1.45573]
[1779488038426,24.74,75810.93,0.1,-0.98815,3e-05,1.45451]
[1779488038598,24.74,75810.93,0.1,-0.98815,3e-05,1.45451]
[1779488038730,24.74,75810.93,0.1,-0.98815,3e-05,1.45451]
[1779488039433,24.74,75810.9,0.1,-0.98815,3e-05,1.45442]
[1779488039981,24.74,75810.9,0.1,-0.98815,3e-05,1.45442]
[1779488040498,24.74,75810.9,0.1,-0.98815,3e-05,1.45442]
[1779488043979,24.74,75810.83,0.1,-0.98815,3e-05,1.45422]
[1779488044246,24.74,75810.83,0.1,-0.98815,3e-05,1.45422]
[1779488044893,24.74,75810.84,0.1,-0.98815,3e-05,1.45425]
[1779488044972,24.74,75810.84,0.1,-0.98815,3e-05,1.45425]
[1779488050510,24.74,75810.67,0.1,-0.98815,3e-05,1.45377]
[1779488050701,24.74,75810.67,0.1,-0.98815,3e-05,1.45377]
[1779488050718,24.74,75810.67,0.1,-0.98815,3e-05,1.45377]
[1779488050833,24.74,75810.67,0.1,-0.98815,3e-05,1.45377]
[1779488052363,24.74,75810.74,0.1,-0.98815,3e-05,1.45397]
[1779488052470,24.74,75810.74,0.1,-0.98815,3e-05,1.45397]
[1779488052526,24.74,75815.18,0.1,-0.98803,3e-05,1.46664]
[1779488052659,24.74,75815.18,0.1,-0.98803,3e-05,1.46664]
[1779488052723,24.74,75815.18,0.1,-0.98803,3e-05,1.46664]
[1779488053093,24.74,75815.18,0.1,-0.98803,3e-05,1.46664]
[1779488053218,24.74,75815.18,0.1,-0.98803,3e-05,1.46664]
[1779488053531,24.74,75820.21,0.1,-0.9879,3e-05,1.4811]
[1779488053864,24.74,75820.21,0.1,-0.9879,3e-05,1.4811]
[1779488054538,24.74,75826.22,0.1,-0.98773,3e-05,1.49853]
[1779488056552,24.74,75830.01,0.1,-0.98763,3e-05,1.5096]
[1779488057014,24.74,75830.01,0.1,-0.98763,3e-05,1.5096]
[1779488058067,24.74,75830.9,0.1,-0.98761,3e-05,1.51221]
[1779488058219,24.74,75830.9,0.1,-0.98761,3e-05,1.51221]
[1779488059100,24.74,75832.42,0.1,-0.98756,3e-05,1.51668]
[1779488059222,24.74,75832.42,0.1,-0.98756,3e-05,1.51668]
[1779488059573,24.74,75831.99,0.1,-0.98758,3e-05,1.51541]
[1779488060579,24.74,75828.32,0.1,-0.98768,3e-05,1.50465]
[1779488062691,24.74,75826.19,0.1,-0.98774,3e-05,1.49844]
[1779488062718,24.74,75826.19,0.1,-0.98774,3e-05,1.49844]
[1779488062841,24.74,75826.19,0.1,-0.98774,3e-05,1.49844]
[1779488062970,24.74,75826.19,0.1,-0.98774,3e-05,1.49844]
[1779488063341,24.74,75826.19,0.1,-0.98774,3e-05,1.49844]
[1779488063420,24.74,75823.89,0.1,-0.9878,3e-05,1.49175]
[1779488065973,24.74,75823.89,0.1,-0.9878,3e-05,1.49175]
[1779488066095,24.74,75823.89,0.1,-0.9878,3e-05,1.49175]
[1779488066221,24.74,75823.89,0.1,-0.9878,3e-05,1.49175]
[1779488066259,24.74,75823.89,0.1,-0.9878,3e-05,1.49175]
[1779488068920,24.74,75824.82,0.1,-0.98777,3e-05,1.49445]
[1779488068972,24.74,75824.82,0.1,-0.98777,3e-05,1.49445]
[1779488070683,24.74,75827.64,0.1,-0.9877,3e-05,1.50267]
[1779488070724,24.74,75827.64,0.1,-0.9877,3e-05,1.50267]
[1779488070927,24.74,75829.53,0.1,-0.98764,3e-05,1.50819]
[1779488074769,24.74,75830.1,0.1,-0.98765,3e-05,1.5076]
[1779488074976,24.74,75830.1,0.1,-0.98765,3e-05,1.5076]
[1779488075128,24.74,75830.1,0.1,-0.98765,3e-05,1.5076]
[1779488075215,24.74,75830.1,0.1,-0.98765,3e-05,1.5076]
[1779488077976,24.74,75831.71,0.1,-0.9876,3e-05,1.51232]
[1779488078338,24.74,75831.71,0.1,-0.9876,3e-05,1.51232]
[1779488078472,24.74,75831.71,0.1,-0.9876,3e-05,1.51232]
[1779488078611,24.74,75831.55,0.1,-0.98761,3e-05,1.51185]
[1779488081185,24.74,75831.54,0.1,-0.98761,3e-05,1.51182]
[1779488081222,24.74,75831.54,0.1,-0.98761,3e-05,1.51182]
[1779488084561,24.74,75834.06,0.1,-0.98754,3e-05,1.51923]
[1779488084720,24.74,75834.27,0.1,-0.98753,3e-05,1.51985]
[1779488084748,24.74,75833.02,0.1,-0.98757,3e-05,1.51617]
[1779488085755,24.74,75827.63,0.1,-0.98771,3e-05,1.50038]
[1779488086620,24.74,75827.63,0.1,-0.98771,3e-05,1.50038]
[1779488086718,24.74,75827.63,0.1,-0.98771,3e-05,1.50038]
[1779488086999,24.74,75827.63,0.1,-0.98771,3e-05,1.50038]
[1779488087226,24.74,75827.63,0.1,-0.98771,3e-05,1.50038]
[1779488087338,24.74,75827.63,0.1,-0.98771,3e-05,1.50038]
[1779488087439,24.74,75827.39,0.1,-0.98772,3e-05,1.49968]
[1779488089984,24.74,75824.84,0.1,-0.98779,3e-05,1.49226]
[1779488090112,24.74,75824.84,0.1,-0.98779,3e-05,1.49226]
[1779488091983,24.74,75823.74,0.1,-0.98782,3e-05,1.48907]
[1779488092130,24.74,75823.74,0.1,-0.98782,3e-05,1.48907]
[1779488093280,24.74,75823.71,0.1,-0.98782,3e-05,1.48898]
[1779488093385,24.74,75823.71,0.1,-0.98782,3e-05,1.48898]
[1779488093477,24.74,75823.71,0.1,-0.98782,3e-05,1.48898]
[1779488093486,24.74,75824.22,0.1,-0.98781,3e-05,1.49046]
[1779488099108,24.74,75823.8,0.1,-0.98782,3e-05,1.48924]
[1779488099223,24.74,75823.8,0.1,-0.98782,3e-05,1.48924]
[1779488099414,24.74,75823.8,0.1,-0.98782,3e-05,1.48924]
[1779488099490,24.74,75826.68,0.1,-0.98774,3e-05,1.49761]
[1779488102010,24.74,75827.48,0.1,-0.98772,3e-05,1.49994]
[1779488102184,24.74,75827.48,0.1,-0.98772,3e-05,1.49994]
[1779488102222,24.74,75827.48,0.1,-0.98772,3e-05,1.49994]
[1779488102329,24.74,75827.48,0.1,-0.98772,3e-05,1.49994]
[1779488105315,24.74,75825.36,0.1,-0.98778,3e-05,1.49377]
[1779488105478,24.74,75825.36,0.1,-0.98778,3e-05,1.49377]
[1779488108319,24.74,75824.54,0.1,-0.9878,3e-05,1.49139]
[1779488108473,24.74,75824.54,0.1,-0.9878,3e-05,1.49139]
[1779488108575,24.74,75821.43,0.1,-0.98788,3e-05,1.48239]
[1779488111153,24.74,75821.47,0.1,-0.98788,3e-05,1.4825]
[1779488111224,24.74,75821.47,0.1,-0.98788,3e-05,1.4825]
[1779488111577,24.74,75821.47,0.1,-0.98788,3e-05,1.4825]
[1779488111633,24.74,75822.82,0.1,-0.98785,3e-05,1.4864]
[1779488111938,24.74,75825.43,0.1,-0.98777,3e-05,1.49398]
[1779488113977,24.74,75825.21,0.1,-0.98778,3e-05,1.49334]
[1779488117431,24.74,75821.26,0.1,-0.98789,3e-05,1.48189]
[1779488117438,24.74,75815.2,0.1,-0.98805,3e-05,1.46447]
[1779488117842,24.74,75815.2,0.1,-0.98805,3e-05,1.46447]
[1779488117970,24.74,75815.2,0.1,-0.98805,3e-05,1.46447]
[1779488118052,24.74,75815.2,0.1,-0.98805,3e-05,1.46447]
[1779488118781,24.74,75813.19,0.1,-0.9881,3e-05,1.45873]
[1779488118866,24.74,75813.19,0.1,-0.9881,3e-05,1.45873]
[1779488118973,24.74,75813.19,0.1,-0.9881,3e-05,1.45873]
[1779488118987,24.74,75814.45,0.1,-0.98807,3e-05,1.46233]
[1779488119986,24.74,75814.45,0.1,-0.98807,3e-05,1.46233]
[1779488120395,24.74,75814.45,0.1,-0.98807,3e-05,1.46233]
[1779488123609,24.74,75813.55,0.1,-0.98809,3e-05,1.45976]
[1779488123720,24.74,75813.07,0.1,-0.98811,3e-05,1.45839]
[1779488125038,24.74,75813.74,0.1,-0.98809,3e-05,1.4603]
[1779488125219,24.74,75813.74,0.1,-0.98809,3e-05,1.4603]
[1779488125320,24.74,75813.34,0.1,-0.9881,3e-05,1.45916]
[1779488127052,24.74,75816.06,0.1,-0.98803,3e-05,1.46694]
[1779488128537,24.74,75816.06,0.1,-0.98803,3e-05,1.46694]
[1779488128578,24.74,75819.0,0.1,-0.98795,3e-05,1.47538]
[1779488128723,24.74,75819.0,0.1,-0.98795,3e-05,1.47538]
[1779488129387,24.74,75819.0,0.1,-0.98795,3e-05,1.47538]
[1779488129470,24.74,75819.0,0.1,-0.98795,3e-05,1.47538]
[1779488129572,24.74,75818.68,0.1,-0.98796,3e-05,1.47446]
[1779488129756,24.74,75818.68,0.1,-0.98796,3e-05,1.47446]
[1779488134677,24.74,75818.43,0.1,-0.98798,3e-05,1.47151]
[1779488134773,24.74,75818.43,0.1,-0.98798,3e-05,1.47151]
[1779488134970,24.74,75818.43,0.1,-0.98798,3e-05,1.47151]
[1779488135495,24.74,75818.43,0.1,-0.98798,3e-05,1.47151]
[1779488135597,24.74,75818.83,0.1,-0.98797,3e-05,1.47266]
[1779488135721,24.74,75818.83,0.1,-0.98797,3e-05,1.47266]
[1779488140461,24.74,75816.8,0.1,-0.98803,3e-05,1.46684]
[1779488140470,24.74,75816.8,0.1,-0.98803,3e-05,1.46684]
[1779488140482,24.74,75815.55,0.1,-0.98806,3e-05,1.46326]
[1779488142259,24.74,75815.86,0.1,-0.98805,3e-05,1.46414]
[1779488146809,24.74,75815.41,0.1,-0.98806,3e-05,1.46286]
[1779488150214,24.74,75811.15,0.1,-0.98818,3e-05,1.45072]
[1779488151221,24.74,75796.89,0.1,-0.98855,3e-05,1.41067]
[1779488152572,24.74,75796.89,0.1,-0.98855,3e-05,1.41067]
[1779488152632,24.74,75795.6,0.1,-0.98858,3e-05,1.40709]
[1779488152979,24.74,75795.6,0.1,-0.98858,3e-05,1.40709]
[1779488153138,24.74,75795.6,0.1,-0.98858,3e-05,1.40709]
[1779488153210,24.74,75795.6,0.1,-0.98858,3e-05,1.40709]
[1779488153222,24.74,75795.6,0.1,-0.98858,3e-05,1.40709]
[1779488153240,24.74,75795.6,0.1,-0.98858,3e-05,1.40709]
[1779488153469,24.74,75795.6,0.1,-0.98858,3e-05,1.40709]
[1779488153570,24.74,75795.31,0.1,-0.98859,3e-05,1.40629]
[1779488158887,24.74,75794.83,0.1,-0.9886,3e-05,1.40496]
[1779488159983,24.74,75794.83,0.1,-0.9886,3e-05,1.40496]
[1779488164767,24.74,75794.58,0.1,-0.98861,3e-05,1.40427]
[1779488166327,24.74,75798.16,0.1,-0.98852,3e-05,1.4142]
[1779488167208,24.74,75798.16,0.1,-0.98852,3e-05,1.4142]
[1779488167223,24.74,75798.16,0.1,-0.98852,3e-05,1.4142]
[1779488167275,24.74,75798.16,0.1,-0.98852,3e-05,1.4142]
[1779488167334,24.74,75801.22,0.1,-0.98844,3e-05,1.42274]
[1779488169970,24.74,75801.61,0.1,-0.98843,3e-05,1.42383]
[1779488170427,24.74,75801.61,0.1,-0.98843,3e-05,1.42383]
[1779488170468,24.74,75801.61,0.1,-0.98843,3e-05,1.42383]
[1779488170477,24.74,75807.31,0.1,-0.98828,3e-05,1.43985]
[1779488170735,24.74,75807.31,0.1,-0.98828,3e-05,1.43985]
[1779488171058,24.74,75807.31,0.1,-0.98828,3e-05,1.43985]
[1779488171362,24.74,75813.01,0.1,-0.98813,3e-05,1.45601]
[1779488173376,24.74,75806.74,0.1,-0.98829,3e-05,1.43824]
[1779488173969,24.74,75806.74,0.1,-0.98829,3e-05,1.43824]
[1779488174163,24.74,75806.74,0.1,-0.98829,3e-05,1.43824]
[1779488174226,24.74,75806.74,0.1,-0.98829,3e-05,1.43824]
[1779488174383,24.74,75805.15,0.1,-0.98833,3e-05,1.43376]
[1779488175390,24.74,75800.61,0.1,-0.98845,3e-05,1.42103]
[1779488176397,24.74,75797.3,0.1,-0.98854,3e-05,1.41181]
[1779488176881,24.74,75797.3,0.1,-0.98854,3e-05,1.41181]
[1779488177974,24.74,75796.95,0.1,-0.98855,3e-05,1.41084]
[1779488178017,24.74,75796.95,0.1,-0.98855,3e-05,1.41084]
[1779488178411,24.74,75794.35,0.1,-0.98861,3e-05,1.40363]
[1779488179982,24.74,75794.35,0.1,-0.98861,3e-05,1.40363]
[1779488180465,24.74,75794.35,0.1,-0.98861,3e-05,1.40363]
[1779488180551,24.74,75793.49,0.1,-0.98864,3e-05,1.40126]
[1779488183156,24.74,75793.25,0.1,-0.98864,3e-05,1.40059]
[1779488183981,24.74,75793.38,0.1,-0.98864,3e-05,1.40095]
[1779488185460,24.74,75791.72,0.1,-0.98868,3e-05,1.39637]
[1779488188972,24.74,75792.01,0.1,-0.98867,3e-05,1.39717]
[1779488189984,24.74,75792.08,0.1,-0.98867,3e-05,1.39737]
[1779488190101,24.74,75792.08,0.1,-0.98867,3e-05,1.39737]
[1779488190495,24.74,75792.07,0.1,-0.98867,3e-05,1.39734]
[1779488191994,24.74,75792.15,0.1,-0.98869,3e-05,1.39541]
[1779488192188,24.74,75792.15,0.1,-0.98869,3e-05,1.39541]
[1779488192311,24.74,75792.15,0.1,-0.98869,3e-05,1.39541]
[1779488192509,24.74,75795.76,0.1,-0.98859,3e-05,1.40538]
[1779488195149,24.74,75796.86,0.1,-0.98857,3e-05,1.40843]
[1779488195263,24.74,75796.86,0.1,-0.98857,3e-05,1.40843]
[1779488195533,24.74,75798.13,0.1,-0.98853,3e-05,1.41195]
[1779488196173,24.74,75798.13,0.1,-0.98853,3e-05,1.41195]
[1779488196540,24.74,75793.26,0.1,-0.98866,3e-05,1.39847]
[1779488201580,24.74,75791.72,0.1,-0.9887,3e-05,1.39423]
[1779488201724,24.74,75791.72,0.1,-0.9887,3e-05,1.39423]
[1779488201805,24.74,75791.72,0.1,-0.9887,3e-05,1.39423]
[1779488202582,24.74,75792.42,0.1,-0.98868,3e-05,1.39615]
[1779488204234,24.74,75792.08,0.1,-0.98869,3e-05,1.39522]
[1779488204308,24.74,75792.08,0.1,-0.98869,3e-05,1.39522]
[1779488204396,24.74,75792.08,0.1,-0.98869,3e-05,1.39522]
[1779488207349,24.74,75792.08,0.1,-0.98869,3e-05,1.39522]
[1779488207474,24.74,75792.08,0.1,-0.98869,3e-05,1.39522]
[1779488207617,24.74,75792.16,0.1,-0.98869,3e-05,1.39544]
[1779488212652,24.74,75792.49,0.1,-0.98868,3e-05,1.39635]
[1779488213114,24.74,75792.49,0.1,-0.98868,3e-05,1.39635]
[1779488213659,24.74,75796.6,0.1,-0.98857,3e-05,1.4077]
[1779488214229,24.74,75796.6,0.1,-0.98857,3e-05,1.4077]
[1779488214359,24.74,75796.6,0.1,-0.98857,3e-05,1.4077]
[1779488214488,24.74,75796.6,0.1,-0.98857,3e-05,1.4077]
[1779488214726,24.74,75796.6,0.1,-0.98857,3e-05,1.4077]
[1779488214666,24.74,75797.18,0.1,-0.98856,3e-05,1.40931]
[1779488214821,24.74,75797.18,0.1,-0.98856,3e-05,1.40931]
[1779488215673,24.74,75793.33,0.1,-0.98866,3e-05,1.39866]
[1779488218228,24.74,75792.97,0.1,-0.98867,3e-05,1.39767]
[1779488218694,24.74,75793.13,0.1,-0.98866,3e-05,1.39811]
[1779488218831,24.74,75793.13,0.1,-0.98866,3e-05,1.39811]
[1779488218983,24.74,75793.13,0.1,-0.98866,3e-05,1.39811]
[1779488219219,24.74,75793.13,0.1,-0.98866,3e-05,1.39811]
[1779488219427,24.74,75793.13,0.1,-0.98866,3e-05,1.39811]
[1779488219700,24.74,75793.11,0.1,-0.98866,3e-05,1.39805]
[1779488222223,24.74,75791.94,0.1,-0.98869,3e-05,1.39483]
[1779488222722,24.74,75791.88,0.1,-0.98869,3e-05,1.39467]
[1779488225194,24.74,75792.09,0.1,-0.98869,3e-05,1.39524]
[1779488228232,24.74,75792.1,0.1,-0.98869,3e-05,1.39527]
[1779488228588,24.74,75792.1,0.1,-0.98869,3e-05,1.39527]
[1779488228669,24.74,75792.09,0.1,-0.98869,3e-05,1.39524]
[1779488230227,24.74,75792.09,0.1,-0.98869,3e-05,1.39524]
[1779488230658,24.74,75792.09,0.1,-0.98869,3e-05,1.39524]
[1779488230693,24.74,75792.1,0.1,-0.98869,3e-05,1.39527]
[1779488231535,24.74,75792.1,0.1,-0.98869,3e-05,1.39527]
[1779488234232,24.74,75791.52,0.1,-0.9887,3e-05,1.39368]
[1779488234326,24.74,75791.52,0.1,-0.9887,3e-05,1.39368]
[1779488237495,24.74,75791.64,0.1,-0.9887,3e-05,1.39401]
[1779488238231,24.74,75791.17,0.1,-0.98871,3e-05,1.39271]
[1779488238506,24.74,75791.17,0.1,-0.98871,3e-05,1.39271]
[1779488238597,24.74,75792.11,0.1,-0.98869,3e-05,1.3953]
[1779488240230,24.74,75791.96,0.1,-0.98869,3e-05,1.39489]
[1779488240584,24.74,75791.96,0.1,-0.98869,3e-05,1.39489]
[1779488240676,24.74,75791.72,0.1,-0.9887,3e-05,1.39423]
[1779488243817,24.74,75791.73,0.1,-0.9887,3e-05,1.39425]
[1779488244234,24.74,75791.73,0.1,-0.9887,3e-05,1.39425]
[1779488244329,24.74,75789.97,0.1,-0.98874,3e-05,1.38942]
[1779488246278,24.74,75790.34,0.1,-0.98873,3e-05,1.39043]
[1779488246472,24.74,75790.34,0.1,-0.98873,3e-05,1.39043]
[1779488246542,24.74,75785.53,0.1,-0.98885,3e-05,1.37728]
[1779488247897,24.74,75783.19,0.1,-0.98891,3e-05,1.37091]
[1779488250172,24.74,75783.08,0.1,-0.98892,3e-05,1.37062]
[1779488250231,24.74,75783.08,0.1,-0.98892,3e-05,1.37062]
[1779488250308,24.74,75783.08,0.1,-0.98892,3e-05,1.37062]
[1779488250333,24.74,75782.5,0.1,-0.98893,3e-05,1.36904]
[1779488254234,24.74,75782.22,0.1,-0.98895,2e-05,1.36616]
[1779488254410,24.74,75782.22,0.1,-0.98895,2e-05,1.36616]
[1779488254457,24.74,75777.67,0.1,-0.98907,2e-05,1.35389]
[1779488254881,24.74,75777.67,0.1,-0.98907,2e-05,1.35389]
[1779488254946,24.74,75773.67,0.1,-0.98917,2e-05,1.34317]
[1779488256117,24.74,75773.67,0.1,-0.98917,2e-05,1.34317]
[1779488256226,24.74,75773.67,0.1,-0.98917,2e-05,1.34317]
[1779488256324,24.74,75770.68,0.1,-0.98924,2e-05,1.33521]
[1779488256960,24.74,75767.3,0.1,-0.98932,2e-05,1.32625]
[1779488259493,24.74,75767.3,0.1,-0.98932,2e-05,1.32625]
[1779488259719,24.74,75767.3,0.1,-0.98932,2e-05,1.32625]
[1779488259594,24.74,75767.31,0.1,-0.98932,2e-05,1.32628]
[1779488259981,24.74,75770.15,0.1,-0.98925,2e-05,1.3338]
[1779488260988,24.74,75775.11,0.1,-0.98913,2e-05,1.34702]
[1779488261883,24.74,75775.11,0.1,-0.98913,2e-05,1.34702]
[1779488262223,24.74,75775.11,0.1,-0.98913,2e-05,1.34702]
[1779488262461,24.74,75775.11,0.1,-0.98913,2e-05,1.34702]
[1779488262562,24.74,75775.26,0.1,-0.98913,2e-05,1.34743]
[1779488263002,24.74,75772.18,0.1,-0.9892,2e-05,1.3392]
[1779488264233,24.74,75772.18,0.1,-0.9892,2e-05,1.3392]
[1779488264422,24.74,75772.18,0.1,-0.9892,2e-05,1.3392]
[1779488264557,24.74,75772.18,0.1,-0.9892,2e-05,1.3392]
[1779488264719,24.74,75772.18,0.1,-0.9892,2e-05,1.3392]
[1779488264757,24.74,75773.15,0.1,-0.98918,2e-05,1.34179]
[1779488264846,24.74,75773.15,0.1,-0.98918,2e-05,1.34179]
[1779488267474,24.74,75772.31,0.1,-0.9892,2e-05,1.33955]
[1779488268158,24.74,75772.13,0.1,-0.9892,2e-05,1.33907]
[1779488268236,24.74,75772.13,0.1,-0.9892,2e-05,1.33907]
[1779488268259,24.74,75769.58,0.1,-0.98927,2e-05,1.33229]
[1779488271206,24.74,75769.75,0.1,-0.98926,2e-05,1.33274]
[1779488271220,24.74,75769.75,0.1,-0.98926,2e-05,1.33274]
[1779488271241,24.74,75771.91,0.1,-0.98921,2e-05,1.33848]
[1779488273103,24.74,75769.73,0.1,-0.98926,2e-05,1.33269]
[1779488273810,24.74,75769.73,0.1,-0.98926,2e-05,1.33269]
[1779488273900,24.74,75769.73,0.1,-0.98926,2e-05,1.33269]
[1779488278772,24.74,75769.32,0.1,-0.98927,2e-05,1.3316]
[1779488280327,24.74,75770.14,0.1,-0.98925,2e-05,1.33377]
[1779488280410,24.74,75771.87,0.1,-0.98921,2e-05,1.33837]
[1779488285573,24.74,75770.99,0.1,-0.98923,2e-05,1.33603]
[1779488285949,24.74,75771.62,0.1,-0.98922,2e-05,1.33771]
[1779488286077,24.74,75771.62,0.1,-0.98922,2e-05,1.33771]
[1779488291510,24.74,75771.63,0.1,-0.98922,2e-05,1.33774]
[1779488297268,24.74,75771.75,0.1,-0.98921,2e-05,1.33805]
[1779488300752,24.74,75772.09,0.1,-0.9892,2e-05,1.33896]
[1779488300810,24.74,75776.64,0.1,-0.98909,2e-05,1.35112]
[1779488302306,24.74,75780.62,0.1,-0.98899,2e-05,1.36184]
[1779488303699,24.74,75780.62,0.1,-0.98899,2e-05,1.36184]
[1779488307341,24.74,75778.8,0.1,-0.98904,2e-05,1.35693]
[1779488309535,24.74,75778.17,0.1,-0.98906,2e-05,1.35523]
[1779488313734,24.74,75778.69,0.1,-0.98906,2e-05,1.35453]
[1779488313861,24.74,75778.67,0.1,-0.98906,2e-05,1.35447]
[1779488315814,24.74,75778.67,0.1,-0.98906,2e-05,1.35447]
[1779488316240,24.74,75778.67,0.1,-0.98906,2e-05,1.35447]
[1779488321785,24.74,75778.58,0.1,-0.98906,2e-05,1.35423]
[1779488324466,24.74,75780.18,0.1,-0.98902,2e-05,1.35854]
[1779488326480,24.74,75776.24,0.1,-0.98912,2e-05,1.34795]
[1779488328290,24.74,75776.21,0.1,-0.98912,2e-05,1.34787]
[1779488329502,24.74,75770.35,0.1,-0.98926,2e-05,1.33225]
[1779488330510,24.74,75766.4,0.1,-0.98936,2e-05,1.3218]
[1779488333910,24.74,75767.08,0.1,-0.98934,2e-05,1.32364]
[1779488336553,24.74,75761.52,0.1,-0.98948,2e-05,1.30906]
[1779488337560,24.74,75759.06,0.1,-0.98954,2e-05,1.30267]
[1779488340266,24.74,75757.89,0.1,-0.98956,2e-05,1.29971]
[1779488345616,24.74,75756.84,0.1,-0.98958,2e-05,1.29728]
[1779488346004,24.74,75756.84,0.1,-0.98958,2e-05,1.29728]
[1779488347630,24.74,75753.71,0.1,-0.98966,2e-05,1.28928]
[1779488348637,24.74,75751.89,0.1,-0.9897,2e-05,1.28464]
[1779488352455,24.74,75751.74,0.1,-0.9897,2e-05,1.2844]
[1779488357676,24.74,75752.5,0.1,-0.98968,2e-05,1.28677]
[1779488364488,24.75,75753.58,0.1,-0.98964,2e-05,1.29137]
[1779488368777,24.75,75756.96,0.1,-0.98955,2e-05,1.30135]
[1779488369791,24.75,75756.96,0.1,-0.98955,2e-05,1.30135]
[1779488374819,24.75,75753.96,0.1,-0.98963,2e-05,1.29166]
[1779488376721,24.75,75754.98,0.1,-0.98961,2e-05,1.29433]
[1779488381868,24.75,75754.46,0.1,-0.98962,2e-05,1.29322]
[1779488382508,24.75,75754.46,0.1,-0.98962,2e-05,1.29322]
[1779488384889,24.76,75750.39,0.1,-0.98971,2e-05,1.28374]
[1779488385896,24.76,75747.23,0.1,-0.98978,2e-05,1.27567]
[1779488388798,24.76,75747.4,0.1,-0.98977,2e-05,1.27622]
[1779488394757,24.76,75747.07,0.1,-0.98978,2e-05,1.27566]
[1779488394803,24.76,75741.42,0.1,-0.98991,2e-05,1.26141]
[1779488394975,24.76,75741.42,0.1,-0.98991,2e-05,1.26141]
[1779488395074,24.76,75739.63,0.1,-0.98995,2e-05,1.25688]
[1779488398989,24.76,75734.39,0.1,-0.99007,2e-05,1.24406]
[1779488399996,24.76,75732.36,0.1,-0.99011,2e-05,1.2391]
[1779488401018,24.76,75732.36,0.1,-0.99011,2e-05,1.2391]
[1779488406846,24.76,75732.43,0.1,-0.9901,2e-05,1.23998]
[1779488407048,24.77,75730.12,0.1,-0.99015,2e-05,1.23449]
[1779488412083,24.77,75729.7,0.1,-0.99016,2e-05,1.23425]
[1779488413284,24.77,75729.7,0.1,-0.99016,2e-05,1.23425]
[1779488413463,24.77,75729.7,0.1,-0.99016,2e-05,1.23425]
[1779488416111,24.77,75726.44,0.1,-0.99022,2e-05,1.2268]
[1779488417758,24.77,75726.44,0.1,-0.99022,2e-05,1.2268]
[1779488419132,24.77,75725.02,0.1,-0.99025,2e-05,1.22365]
[1779488419216,24.77,75723.48,0.1,-0.99028,2e-05,1.22003]
[1779488421146,24.77,75721.95,0.1,-0.99031,2e-05,1.21666]
[1779488423264,24.77,75721.63,0.1,-0.99032,2e-05,1.21608]
[1779488425235,24.78,75720.03,0.1,-0.99035,2e-05,1.21257]
[1779488426181,24.78,75723.05,0.1,-0.99028,2e-05,1.22045]
[1779488430729,24.78,75723.17,0.1,-0.99027,2e-05,1.22121]
[1779488431253,24.78,75723.17,0.1,-0.99027,2e-05,1.22192]
[1779488437350,24.79,75722.29,0.1,-0.99029,2e-05,1.21902]
[1779488442293,24.79,75719.63,0.1,-0.99034,2e-05,1.21399]
[1779488443194,24.79,75719.63,0.1,-0.99034,2e-05,1.21399]
[1779488445315,24.8,75722.07,0.1,-0.99027,2e-05,1.22079]
[1779488446321,24.8,75717.89,0.1,-0.99037,2e-05,1.21078]
[1779488447783,24.8,75717.89,0.1,-0.99037,2e-05,1.21078]
[1779488449400,24.8,75718.4,0.1,-0.99035,2e-05,1.21256]
[1779488454226,24.8,75718.23,0.1,-0.99034,2e-05,1.21349]
[1779488455267,24.8,75718.32,0.1,-0.99034,2e-05,1.21398]
[1779488456395,24.81,75716.51,0.1,-0.99037,2e-05,1.21008]
[1779488458411,24.81,75714.78,0.1,-0.9904,2e-05,1.20669]
[1779488459416,24.81,75713.33,0.1,-0.99043,2e-05,1.20343]
[1779488461571,24.81,75713.24,0.1,-0.99043,2e-05,1.20351]
[1779488463444,24.81,75715.6,0.1,-0.99037,2e-05,1.21015]
[1779488465458,24.82,75713.87,0.1,-0.9904,2e-05,1.20648]
[1779488466465,24.82,75715.58,0.1,-0.99036,2e-05,1.21095]
[1779488467359,24.82,75715.58,0.1,-0.99036,2e-05,1.21095]
[1779488472539,24.82,75717.55,0.1,-0.99031,2e-05,1.21713]
[1779488472629,24.82,75719.78,0.1,-0.99025,2e-05,1.22289]
[1779488477723,24.83,75720.05,0.1,-0.99024,2e-05,1.22455]
[1779488483585,24.83,75720.46,0.1,-0.99021,2e-05,1.2273]
[1779488484794,24.83,75720.46,0.1,-0.99021,2e-05,1.2273]
[1779488490641,24.84,75721.39,0.1,-0.99018,2e-05,1.23104]
[1779488494662,24.84,75716.02,0.1,-0.99031,2e-05,1.21697]
[1779488496956,24.84,75714.68,0.1,-0.99033,2e-05,1.21393]
[1779488496977,24.85,75712.2,0.1,-0.99039,2e-05,1.20813]
[1779488502794,24.85,75713.46,0.1,-0.99035,2e-05,1.21257]
[1779488508760,24.86,75713.49,0.1,-0.99033,2e-05,1.21442]
[1779488509060,24.86,75713.49,0.1,-0.99033,2e-05,1.21442]
[1779488514909,24.86,75713.57,0.1,-0.99032,2e-05,1.21531]
[1779488520844,24.87,75714.3,0.1,-0.99029,2e-05,1.21913]
[1779488521223,24.87,75714.3,0.1,-0.99029,2e-05,1.21913]
[1779488527073,24.87,75714.46,0.1,-0.99027,2e-05,1.22061]
[1779488532089,24.88,75714.26,0.1,-0.99026,2e-05,1.22142]
[1779488533439,24.88,75714.22,0.1,-0.99026,2e-05,1.22153]
[1779488536958,24.88,75712.24,0.1,-0.9903,2e-05,1.21752]
[1779488539188,24.88,75712.42,0.1,-0.99029,2e-05,1.21841]
[1779488545018,24.89,75712.82,0.1,-0.99027,2e-05,1.22068]
[1779488545464,24.89,75712.82,0.1,-0.99027,2e-05,1.22068]
[1779488550643,24.89,75710.87,0.1,-0.9903,2e-05,1.21698]
[1779488556095,24.9,75709.91,0.1,-0.99033,2e-05,1.21397]
[1779488557566,24.9,75709.91,0.1,-0.99033,2e-05,1.21397]
[1779488557621,24.9,75709.91,0.1,-0.99033,2e-05,1.21397]
[1779488561730,24.9,75710.59,0.1,-0.99031,2e-05,1.2163]
[1779488563415,24.9,75709.73,0.1,-0.99032,2e-05,1.21485]
[1779488568819,24.9,75710.21,0.1,-0.9903,2e-05,1.21669]
[1779488569770,24.91,75709.26,0.1,-0.99032,2e-05,1.21526]
[1779488570235,24.91,75710.54,0.1,-0.99029,2e-05,1.21863]
[1779488570327,24.91,75712.16,0.1,-0.99025,2e-05,1.22261]
[1779488575816,24.91,75713.03,0.1,-0.99022,2e-05,1.22561]
[1779488575892,24.91,75714.94,0.1,-0.99018,2e-05,1.23075]
[1779488578232,24.91,75714.85,0.1,-0.99018,2e-05,1.23073]
[1779488578382,24.91,75714.85,0.1,-0.99018,2e-05,1.23073]
[1779488578432,24.91,75715.49,0.1,-0.99016,2e-05,1.23251]
[1779488580230,24.91,75715.66,0.1,-0.99015,2e-05,1.23334]
[1779488580421,24.91,75715.66,0.1,-0.99015,2e-05,1.23334]
[1779488580571,24.91,75715.66,0.1,-0.99015,2e-05,1.23334]
[1779488580631,24.92,75714.73,0.1,-0.99017,2e-05,1.23124]
[1779488581834,24.92,75714.73,0.1,-0.99017,2e-05,1.23124]
[1779488581935,24.92,75715.11,0.1,-0.99016,2e-05,1.23238]
[1779488584231,24.92,75714.94,0.1,-0.99016,2e-05,1.23215]
[1779488584291,24.92,75714.99,0.1,-0.99016,2e-05,1.23248]
[1779488587787,24.92,75714.94,0.1,-0.99016,2e-05,1.23255]
[1779488587971,24.92,75714.94,0.1,-0.99016,2e-05,1.23255]
[1779488588229,24.92,75715.71,0.1,-0.99014,2e-05,1.23505]
[1779488588376,24.92,75715.71,0.1,-0.99014,2e-05,1.23505]
[1779488588473,24.92,75715.71,0.1,-0.99014,2e-05,1.23505]
[1779488588568,24.92,75715.71,0.1,-0.99014,2e-05,1.23505]
[1779488588584,24.92,75715.0,0.1,-0.99015,2e-05,1.23348]
[1779488589327,24.92,75725.11,0.1,-0.98992,2e-05,1.25874]
[1779488590334,24.92,75731.0,0.1,-0.98978,2e-05,1.27379]
[1779488591331,24.92,75731.0,0.1,-0.98978,2e-05,1.27379]
[1779488591342,24.92,75731.0,0.1,-0.98978,2e-05,1.27379]
[1779488591469,24.92,75731.0,0.1,-0.98978,2e-05,1.27379]
[1779488592224,24.92,75731.42,0.1,-0.98977,2e-05,1.2751]
[1779488592341,24.92,75731.42,0.1,-0.98977,2e-05,1.2751]
[1779488592480,24.92,75731.42,0.1,-0.98977,2e-05,1.2751]
[1779488592958,24.92,75731.42,0.1,-0.98977,2e-05,1.2751]
[1779488592974,24.92,75731.42,0.1,-0.98977,2e-05,1.2751]
[1779488593035,24.92,75731.81,0.1,-0.98976,2e-05,1.27621]
[1779488593355,24.92,75733.78,0.1,-0.98972,2e-05,1.28123]
[1779488595369,24.92,75731.75,0.1,-0.98976,2e-05,1.27628]
[1779488598324,24.92,75731.3,0.1,-0.98977,2e-05,1.27535]
[1779488598470,24.92,75731.3,0.1,-0.98977,2e-05,1.27535]
[1779488598786,24.92,75731.3,0.1,-0.98977,2e-05,1.27535]
[1779488598862,24.93,75728.2,0.1,-0.98984,2e-05,1.26772]
[1779488600056,24.93,75728.2,0.1,-0.98984,2e-05,1.26772]
[1779488600158,24.93,75726.89,0.1,-0.98987,2e-05,1.26453]
[1779488600266,24.93,75726.89,0.1,-0.98987,2e-05,1.26453]
[1779488600404,24.93,75725.12,0.1,-0.98991,2e-05,1.26007]
[1779488601411,24.93,75723.16,0.1,-0.98995,2e-05,1.25527]
[1779488605054,24.93,75721.86,0.1,-0.98998,2e-05,1.25231]
[1779488610923,24.93,75721.06,0.1,-0.98999,2e-05,1.25127]
[1779488612702,24.93,75721.4,0.1,-0.98999,2e-05,1.25045]
[1779488612724,24.93,75721.4,0.1,-0.98999,2e-05,1.25045]
[1779488612762,24.93,75721.4,0.1,-0.98999,2e-05,1.25045]
[1779488612970,24.93,75721.4,0.1,-0.98999,2e-05,1.25045]
[1779488614502,24.93,75719.62,0.1,-0.99003,2e-05,1.2465]
[1779488617241,24.94,75719.35,0.1,-0.99003,2e-05,1.24616]
[1779488617523,24.94,75721.22,0.1,-0.98999,2e-05,1.25102]
[1779488618455,24.94,75721.22,0.1,-0.98999,2e-05,1.25102]
[1779488618470,24.94,75721.22,0.1,-0.98999,2e-05,1.25102]
[1779488618530,24.94,75723.27,0.1,-0.98994,2e-05,1.25651]
[1779488623142,24.94,75722.47,0.1,-0.98995,2e-05,1.25492]
[1779488623221,24.94,75722.89,0.1,-0.98994,2e-05,1.25612]
[1779488624572,24.94,75720.45,0.1,-0.99,2e-05,1.25034]
[1779488626586,24.94,75718.83,0.1,-0.99003,2e-05,1.24665]
[1779488628586,24.94,75718.72,0.1,-0.99003,2e-05,1.24656]
[1779488628737,24.94,75718.72,0.1,-0.99003,2e-05,1.24656]
[1779488628783,24.94,75718.72,0.1,-0.99003,2e-05,1.24656]
[1779488628968,24.94,75718.72,0.1,-0.99003,2e-05,1.24656]
[1779488629521,24.94,75717.55,0.1,-0.99005,2e-05,1.24384]
[1779488629609,24.94,75712.12,0.1,-0.99018,2e-05,1.23055]
[1779488630616,24.94,75709.99,0.1,-0.99022,2e-05,1.22552]
[1779488635470,24.95,75710.8,0.1,-0.99019,2e-05,1.22842]
[1779488640686,24.95,75710.75,0.1,-0.99018,2e-05,1.22961]
[1779488641754,24.95,75710.75,0.1,-0.99018,2e-05,1.22961]
[1779488642858,24.95,75710.05,0.1,-0.9902,2e-05,1.2281]
[1779488642971,24.95,75710.05,0.1,-0.9902,2e-05,1.2281]
[1779488644715,24.96,75712.06,0.1,-0.99015,2e-05,1.23373]
[1779488645722,24.96,75713.93,0.1,-0.9901,2e-05,1.23857]
[1779488647681,24.96,75714.01,0.1,-0.9901,2e-05,1.23896]
[1779488647720,24.96,75714.01,0.1,-0.9901,2e-05,1.23896]
[1779488649750,24.96,75716.71,0.1,-0.99003,2e-05,1.24625]
[1779488654059,24.96,75717.17,0.1,-0.99002,2e-05,1.24793]
[1779488656317,24.96,75717.29,0.1,-0.99001,2e-05,1.24875]
[1779488656470,24.96,75717.29,0.1,-0.99001,2e-05,1.24875]
[1779488659873,24.97,75717.39,0.1,-0.99,2e-05,1.24951]
[1779488659977,24.97,75717.39,0.1,-0.99,2e-05,1.24951]
[1779488666170,24.97,75717.09,0.1,-0.99,2e-05,1.24978]
[1779488666265,24.97,75717.54,0.1,-0.98999,2e-05,1.25108]
[1779488666471,24.97,75717.54,0.1,-0.98999,2e-05,1.25108]
[1779488671957,24.97,75717.35,0.1,-0.98999,2e-05,1.25111]
[1779488671971,24.97,75717.35,0.1,-0.98999,2e-05,1.25111]
[1779488678294,24.97,75717.35,0.1,-0.99,2e-05,1.24962]
[1779488684207,24.98,75717.67,0.1,-0.98997,2e-05,1.25227]
[1779488690031,24.98,75718.44,0.1,-0.98995,2e-05,1.25535]
[1779488690642,24.98,75718.44,0.1,-0.98995,2e-05,1.25535]
[1779488693511,24.99,75718.29,0.1,-0.98995,2e-05,1.25546]
[1779488693722,24.99,75718.29,0.1,-0.98995,2e-05,1.25546]
[1779488696475,24.99,75718.55,0.1,-0.98994,2e-05,1.2566]
[1779488696722,24.99,75718.55,0.1,-0.98994,2e-05,1.2566]
[1779488702115,24.99,75718.47,0.1,-0.98993,2e-05,1.25733]
[1779488702735,24.99,75718.47,0.1,-0.98993,2e-05,1.25733]
[1779488703178,24.99,75718.47,0.1,-0.98993,2e-05,1.25733]
[1779488703219,24.99,75718.47,0.1,-0.98993,2e-05,1.25733]
[1779488708615,25.0,75718.05,0.1,-0.98993,2e-05,1.25723]
[1779488708719,25.0,75718.05,0.1,-0.98993,2e-05,1.25723]
[1779488714205,25.0,75718.35,0.1,-0.98991,2e-05,1.25893]
[1779488715010,25.0,75718.35,0.1,-0.98991,2e-05,1.25893]
[1779488719240,25.0,75716.18,0.1,-0.98996,2e-05,1.25425]
[1779488720247,25.0,75713.87,0.1,-0.99001,2e-05,1.24864]
[1779488720881,25.0,75713.87,0.1,-0.99001,2e-05,1.24864]
[1779488721254,25.0,75710.75,0.1,-0.99008,2e-05,1.24105]
[1779488724105,25.0,75710.22,0.1,-0.99009,2e-05,1.23992]
[1779488724115,25.0,75710.22,0.1,-0.99009,2e-05,1.23992]
[1779488724233,25.0,75710.22,0.1,-0.99009,2e-05,1.23992]
[1779488724154,25.0,75708.65,0.1,-0.99012,2e-05,1.23641]
[1779488727035,25.01,75707.41,0.1,-0.99014,2e-05,1.23355]
[1779488728304,25.01,75703.54,0.1,-0.99023,2e-05,1.22463]
[1779488729309,25.01,75701.5,0.1,-0.99027,2e-05,1.21984]
[1779488731049,25.01,75701.5,0.1,-0.99027,2e-05,1.21984]
[1779488731222,25.01,75701.5,0.1,-0.99027,2e-05,1.21984]
[1779488732846,25.01,75700.41,0.1,-0.9903,2e-05,1.21565]
[1779488732973,25.01,75700.41,0.1,-0.9903,2e-05,1.21565]
[1779488734345,25.01,75704.12,0.1,-0.99022,2e-05,1.2254]
[1779488735352,25.01,75708.21,0.1,-0.99012,2e-05,1.23568]
[1779488736571,25.01,75708.21,0.1,-0.99012,2e-05,1.23568]
[1779488736689,25.01,75708.21,0.1,-0.99012,2e-05,1.23568]
[1779488736720,25.01,75708.21,0.1,-0.99012,2e-05,1.23568]
[1779488736782,25.01,75706.46,0.1,-0.99016,2e-05,1.23173]
[1779488739135,25.01,75706.41,0.1,-0.99016,2e-05,1.23161]
[1779488740230,25.02,75706.06,0.1,-0.99016,2e-05,1.23112]
[1779488741394,25.02,75704.08,0.1,-0.9902,2e-05,1.22663]
[1779488743408,25.02,75710.4,0.1,-0.99006,2e-05,1.24264]
[1779488744946,25.02,75710.4,0.1,-0.99006,2e-05,1.24264]
[1779488744973,25.02,75710.4,0.1,-0.99006,2e-05,1.24264]
[1779488745026,25.02,75717.43,0.1,-0.9899,2e-05,1.26045]
[1779488749503,25.02,75717.45,0.1,-0.98989,2e-05,1.26082]
[1779488749704,25.02,75717.45,0.1,-0.98989,2e-05,1.26082]
[1779488749718,25.02,75717.45,0.1,-0.98989,2e-05,1.26082]
[1779488749858,25.02,75717.45,0.1,-0.98989,2e-05,1.26082]
[1779488750457,25.02,75711.98,0.1,-0.99002,2e-05,1.24734]
[1779488752225,25.02,75711.98,0.1,-0.99002,2e-05,1.24734]
[1779488752376,25.02,75711.04,0.1,-0.99004,2e-05,1.24513]
[1779488754234,25.02,75709.98,0.1,-0.99006,2e-05,1.24263]
[1779488754465,25.02,75710.05,0.1,-0.99005,2e-05,1.24307]
[1779488757001,25.02,75711.01,0.1,-0.99003,2e-05,1.24559]
[1779488758229,25.03,75712.51,0.1,-0.99,2e-05,1.24958]
[1779488758384,25.03,75713.33,0.1,-0.98998,2e-05,1.25175]
[1779488760230,25.03,75712.96,0.1,-0.98998,2e-05,1.25082]
[1779488760339,25.03,75712.82,0.1,-0.98999,2e-05,1.25059]
[1779488762541,25.03,75705.87,0.1,-0.99014,2e-05,1.23369]
[1779488763548,25.03,75707.54,0.1,-0.9901,2e-05,1.23793]
[1779488764555,25.03,75705.72,0.1,-0.99014,2e-05,1.23358]
[1779488766112,25.03,75705.72,0.1,-0.99014,2e-05,1.23358]
[1779488766191,25.03,75705.72,0.1,-0.99014,2e-05,1.23358]
[1779488766222,25.03,75705.72,0.1,-0.99014,2e-05,1.23358]
[1779488766349,25.03,75705.72,0.1,-0.99014,2e-05,1.2339]
[1779488768233,25.03,75705.56,0.1,-0.99014,2e-05,1.2335]
[1779488768392,25.03,75705.43,0.1,-0.99014,2e-05,1.23348]
[1779488770228,25.03,75705.32,0.1,-0.99014,2e-05,1.23321]
[1779488770354,25.03,75705.32,0.1,-0.99014,2e-05,1.23321]
[1779488771604,25.03,75707.04,0.1,-0.9901,2e-05,1.23791]
[1779488772611,25.03,75708.78,0.1,-0.99006,2e-05,1.24237]
[1779488776520,25.03,75708.46,0.1,-0.99006,2e-05,1.24198]
[1779488779660,25.04,75706.41,0.1,-0.99011,2e-05,1.23742]
[1779488784695,25.04,75706.14,0.1,-0.9901,2e-05,1.2376]
[1779488786709,25.04,75703.92,0.1,-0.99015,2e-05,1.23242]
[1779488793758,25.04,75703.51,0.1,-0.99017,2e-05,1.23047]
[1779488801814,25.05,75703.97,0.1,-0.99015,2e-05,1.23279]
[1779488802821,25.05,75705.94,0.1,-0.9901,2e-05,1.2378]
[1779488808863,25.05,75705.23,0.1,-0.99011,2e-05,1.23684]
[1779488813898,25.05,75704.11,0.1,-0.99013,2e-05,1.23475]
[1779488818932,25.06,75704.36,0.1,-0.99012,2e-05,1.23605]
[1779488830016,25.06,75703.43,0.1,-0.99012,2e-05,1.23525]
[1779488841093,25.07,75705.28,0.1,-0.99007,2e-05,1.24124]
[1779488846128,25.07,75705.26,0.1,-0.99006,2e-05,1.24175]
[1779488848313,25.07,75704.62,0.1,-0.99008,2e-05,1.24028]
[1779488848142,25.07,75691.38,0.1,-0.99037,2e-05,1.20796]
[1779488849149,25.07,75682.2,0.1,-0.99057,2e-05,1.18606]
[1779488850156,25.07,75679.31,0.1,-0.99063,2e-05,1.1794]
[1779488851169,25.07,75676.48,0.1,-0.9907,2e-05,1.17102]
[1779488852173,25.07,75672.39,0.1,-0.99079,2e-05,1.16139]
[1779488852841,25.07,75672.39,0.1,-0.99079,2e-05,1.16139]
[1779488852976,25.07,75672.39,0.1,-0.99079,2e-05,1.16139]
[1779488853180,25.07,75672.78,0.1,-0.99078,2e-05,1.16231]
[1779488856227,25.08,75672.47,0.1,-0.99078,2e-05,1.16214]
[1779488856252,25.08,75674.13,0.1,-0.99074,2e-05,1.16632]
[1779488856775,25.08,75674.13,0.1,-0.99074,2e-05,1.16632]
[1779488857270,25.08,75677.5,0.1,-0.99067,2e-05,1.17456]
[1779488857727,25.08,75677.5,0.1,-0.99067,2e-05,1.17456]
[1779488858215,25.08,75679.0,0.1,-0.99064,2e-05,1.17837]
[1779488859222,25.08,75682.91,0.1,-0.99055,2e-05,1.18794]
[1779488860229,25.08,75684.56,0.1,-0.99051,2e-05,1.19212]
[1779488861236,25.08,75686.62,0.1,-0.99046,2e-05,1.1973]
[1779488864228,25.08,75687.88,0.1,-0.99043,2e-05,1.20055]
[1779488868285,25.08,75694.4,0.1,-0.99029,2e-05,1.2168]
[1779488869292,25.08,75696.63,0.1,-0.99024,2e-05,1.22225]
[1779488870300,25.08,75693.06,0.1,-0.99032,2e-05,1.21371]
[1779488875334,25.09,75692.36,0.1,-0.99032,2e-05,1.21297]
[1779488880369,25.09,75692.76,0.1,-0.9903,2e-05,1.21489]
[1779488885404,25.1,75693.12,0.1,-0.99029,2e-05,1.21669]
[1779488886411,25.1,75696.26,0.1,-0.99022,2e-05,1.22454]
[1779488888426,25.1,75697.64,0.1,-0.99018,2e-05,1.22825]
[1779488893462,25.1,75697.13,0.1,-0.99019,2e-05,1.22776]
[1779488898497,25.1,75697.67,0.1,-0.99017,2e-05,1.22985]
[1779488903532,25.11,75697.54,0.1,-0.99016,2e-05,1.23026]
[1779488904539,25.11,75695.6,0.1,-0.99021,2e-05,1.22565]
[1779488906553,25.11,75693.88,0.1,-0.99024,2e-05,1.22175]
[1779488907740,25.11,75693.88,0.1,-0.99024,2e-05,1.22175]
[1779488907877,25.11,75693.88,0.1,-0.99024,2e-05,1.22175]
[1779488910581,25.11,75697.16,0.1,-0.99016,2e-05,1.23043]
[1779488911613,25.11,75697.16,0.1,-0.99016,2e-05,1.23043]
[1779488911714,25.11,75698.52,0.1,-0.99015,2e-05,1.23194]
[1779488912595,25.11,75701.75,0.1,-0.99007,2e-05,1.24005]
[1779488914609,25.11,75698.74,0.1,-0.99014,2e-05,1.23288]
[1779488919644,25.11,75700.7,0.1,-0.99009,2e-05,1.23845]
[1779488924678,25.12,75700.87,0.1,-0.99008,2e-05,1.23957]
[1779488929714,25.12,75700.71,0.1,-0.99007,2e-05,1.23989]
[1779488934749,25.12,75699.25,0.1,-0.9901,2e-05,1.23705]
[1779488935756,25.12,75697.95,0.1,-0.99013,2e-05,1.234]
[1779488940791,25.13,75699.29,0.1,-0.99009,2e-05,1.23811]
[1779488945826,25.13,75699.41,0.1,-0.99008,2e-05,1.23918]
[1779488950861,25.13,75698.73,0.1,-0.99009,2e-05,1.23844]
[1779488953882,25.13,75700.1,0.1,-0.99005,2e-05,1.2423]
[1779488958920,25.14,75699.37,0.1,-0.99006,2e-05,1.24126]
[1779488961941,25.14,75702.68,0.1,-0.98998,2e-05,1.24993]
[1779488964962,25.14,75705.35,0.1,-0.98992,2e-05,1.25699]
[1779488965969,25.14,75708.51,0.1,-0.98984,2e-05,1.26503]
[1779488971004,25.14,75709.24,0.1,-0.98984,2e-05,1.26537]
[1779488977046,25.15,75708.51,0.1,-0.98985,2e-05,1.26412]
[1779488982081,25.15,75707.85,0.1,-0.98986,2e-05,1.26294]
[1779488987116,25.15,75708.43,0.1,-0.98984,2e-05,1.26484]
[1779488988123,25.15,75706.32,0.1,-0.98989,2e-05,1.25964]
[1779488989130,25.15,75704.89,0.1,-0.98992,2e-05,1.25616]
[1779488994167,25.15,75705.74,0.1,-0.9899,2e-05,1.25868]
[1779488999201,25.15,75705.17,0.1,-0.98991,2e-05,1.25753]
[1779489005243,25.15,75706.08,0.1,-0.98988,2e-05,1.2603]
[1779489010278,25.15,75706.18,0.1,-0.98988,2e-05,1.26093]
[1779489015313,25.16,75705.93,0.1,-0.98988,2e-05,1.26067]
[1779489024376,25.16,75707.52,0.1,-0.98984,2e-05,1.26529]
[1779489027398,25.16,75708.9,0.1,-0.9898,2e-05,1.26902]
[1779489028405,25.16,75710.28,0.1,-0.98977,2e-05,1.27257]
[1779489030419,25.16,75711.78,0.1,-0.98974,2e-05,1.27649]
[1779489035454,25.16,75712.17,0.1,-0.98974,2e-05,1.27578]
[1779489040489,25.16,75721.55,0.1,-0.98952,2e-05,1.3]
[1779489040995,25.16,75721.55,0.1,-0.98952,2e-05,1.3]
[1779489041496,25.16,75730.45,0.1,-0.98931,2e-05,1.32301]
[1779489042504,25.16,75730.81,0.1,-0.9893,2e-05,1.32394]
[1779489044517,25.16,75732.98,0.1,-0.98925,2e-05,1.3296]
[1779489045524,25.16,75740.01,0.1,-0.98907,2e-05,1.34807]
[1779489050559,25.16,75740.61,0.1,-0.98906,2e-05,1.34965]
[1779489054587,25.16,75742.38,0.1,-0.98902,2e-05,1.35434]
[1779489055594,25.16,75747.98,0.1,-0.98888,2e-05,1.36925]
[1779489056601,25.16,75755.88,0.1,-0.98868,3e-05,1.39051]
[1779489057608,25.16,75757.11,0.1,-0.98865,3e-05,1.39384]
[1779489060629,25.16,75758.68,0.1,-0.98861,3e-05,1.39811]
[1779489065664,25.16,75758.74,0.1,-0.98861,3e-05,1.39827]
[1779489068219,25.16,75758.64,0.1,-0.98861,3e-05,1.398]
[1779489068243,25.16,75760.27,0.1,-0.98857,3e-05,1.40244]
[1779489069208,25.16,75762.89,0.1,-0.9885,3e-05,1.4096]
[1779489074727,25.16,75762.11,0.1,-0.98852,3e-05,1.40746]
[1779489078755,25.16,75767.19,0.1,-0.98839,3e-05,1.42141]
[1779489079762,25.16,75777.01,0.1,-0.98814,3e-05,1.44868]
[1779489080769,25.16,75781.32,0.1,-0.98802,3e-05,1.46078]
[1779489083012,25.16,75781.51,0.1,-0.98802,3e-05,1.46132]
[1779489083219,25.16,75781.51,0.1,-0.98802,3e-05,1.46132]
[1779489083320,25.16,75779.68,0.1,-0.98807,3e-05,1.45617]
[1779489085804,25.16,75783.53,0.1,-0.98797,3e-05,1.46702]
[1779489087606,25.16,75783.53,0.1,-0.98797,3e-05,1.46702]
[1779489086811,25.16,75780.16,0.1,-0.98805,3e-05,1.45752]
[1779489087727,25.16,75780.16,0.1,-0.98805,3e-05,1.45752]
[1779489088151,25.16,75780.16,0.1,-0.98805,3e-05,1.45752]
[1779489088231,25.16,75780.16,0.1,-0.98805,3e-05,1.45752]
[1779489088283,25.16,75782.24,0.1,-0.988,3e-05,1.46338]
[1779489088761,25.16,75782.24,0.1,-0.988,3e-05,1.46338]
[1779489093860,25.16,75782.57,0.1,-0.98801,3e-05,1.46207]
[1779489098133,25.16,75781.58,0.1,-0.98804,3e-05,1.45928]
[1779489098225,25.16,75781.58,0.1,-0.98804,3e-05,1.45928]
[1779489098376,25.16,75781.58,0.1,-0.98804,3e-05,1.45928]
[1779489098471,25.16,75781.58,0.1,-0.98804,3e-05,1.45928]
[1779489103599,25.16,75780.71,0.1,-0.98806,3e-05,1.45684]
[1779489104958,25.16,75779.34,0.1,-0.98809,3e-05,1.45299]
[1779489106952,25.16,75781.8,0.1,-0.98803,3e-05,1.4599]
[1779489110049,25.16,75781.86,0.1,-0.98803,3e-05,1.46007]
[1779489110187,25.16,75781.86,0.1,-0.98803,3e-05,1.46007]
[1779489110225,25.16,75781.86,0.1,-0.98803,3e-05,1.46007]
[1779489110982,25.16,75777.49,0.1,-0.98814,3e-05,1.44781]
[1779489111989,25.16,75773.22,0.1,-0.98825,3e-05,1.4359]
[1779489114003,25.16,75773.5,0.1,-0.98825,3e-05,1.43668]
[1779489116023,25.16,75770.55,0.1,-0.98832,3e-05,1.4285]
[1779489117650,25.16,75770.55,0.1,-0.98832,3e-05,1.4285]
[1779489117693,25.16,75770.63,0.1,-0.98832,3e-05,1.42872]
[1779489117736,25.16,75770.63,0.1,-0.98832,3e-05,1.42872]
[1779489118034,25.16,75774.61,0.1,-0.98822,3e-05,1.43977]
[1779489119041,25.16,75779.25,0.1,-0.9881,3e-05,1.45274]
[1779489121055,25.16,75780.73,0.1,-0.98806,3e-05,1.45689]
[1779489123291,25.16,75780.43,0.1,-0.98807,3e-05,1.45605]
[1779489123354,25.16,75780.43,0.1,-0.98807,3e-05,1.45605]
[1779489123473,25.16,75780.43,0.1,-0.98807,3e-05,1.45605]
[1779489129112,25.16,75780.57,0.1,-0.98806,3e-05,1.45644]
[1779489134147,25.16,75780.49,0.1,-0.98806,3e-05,1.45622]
[1779489134788,25.16,75780.49,0.1,-0.98806,3e-05,1.45622]
[1779489134846,25.16,75780.49,0.1,-0.98806,3e-05,1.45622]
[1779489134975,25.16,75780.49,0.1,-0.98806,3e-05,1.45622]
[1779489140189,25.16,75779.96,0.1,-0.98808,3e-05,1.45473]
[1779489144219,25.16,75778.17,0.1,-0.98812,3e-05,1.44971]
[1779489145048,25.16,75778.17,0.1,-0.98812,3e-05,1.44971]
[1779489145118,25.16,75778.17,0.1,-0.98812,3e-05,1.44971]
[1779489145222,25.16,75778.17,0.1,-0.98812,3e-05,1.44971]
[1779489145226,25.16,75773.49,0.1,-0.98825,3e-05,1.43665]
[1779489146233,25.16,75771.75,0.1,-0.98829,3e-05,1.43182]
[1779489147240,25.16,75769.79,0.1,-0.98834,3e-05,1.42639]
[1779489149253,25.16,75767.22,0.1,-0.98841,3e-05,1.4193]
[1779489151497,25.16,75766.14,0.1,-0.98844,3e-05,1.41633]
[1779489151608,25.16,75766.14,0.1,-0.98844,3e-05,1.41633]
[1779489151599,25.16,75764.32,0.1,-0.9885,3e-05,1.40916]
[1779489151722,25.16,75764.32,0.1,-0.9885,3e-05,1.40916]
[1779489152275,25.16,75758.39,0.1,-0.98865,3e-05,1.393]
[1779489153282,25.16,75753.48,0.1,-0.98878,3e-05,1.37973]
[1779489154289,25.16,75750.73,0.1,-0.98884,2e-05,1.37234]
[1779489156303,25.16,75752.18,0.1,-0.98881,2e-05,1.37623]
[1779489157134,25.16,75752.18,0.1,-0.98881,2e-05,1.37623]
[1779489157221,25.16,75752.18,0.1,-0.98881,2e-05,1.37623]
[1779489157224,25.16,75752.18,0.1,-0.98881,2e-05,1.37623]
[1779489157475,25.16,75752.18,0.1,-0.98881,2e-05,1.37623]
[1779489163352,25.16,75752.07,0.1,-0.98881,2e-05,1.37594]
[1779489164359,25.16,75749.72,0.1,-0.98887,2e-05,1.36964]
[1779489168895,25.16,75750.28,0.1,-0.98885,2e-05,1.37113]
[1779489168911,25.16,75750.28,0.1,-0.98885,2e-05,1.37113]
[1779489168973,25.16,75750.28,0.1,-0.98885,2e-05,1.37113]
[1779489172415,25.16,75743.03,0.1,-0.98903,2e-05,1.35183]
[1779489173272,25.16,75743.03,0.1,-0.98903,2e-05,1.35183]
[1779489173284,25.16,75743.03,0.1,-0.98903,2e-05,1.35183]
[1779489173473,25.16,75743.03,0.1,-0.98903,2e-05,1.35183]
[1779489173574,25.16,75739.82,0.1,-0.98911,2e-05,1.34335]
[1779489174429,25.16,75738.16,0.1,-0.98915,2e-05,1.33898]
[1779489177450,25.16,75734.1,0.1,-0.98925,2e-05,1.32834]
[1779489178457,25.16,75732.39,0.1,-0.98929,2e-05,1.32389]
[1779489179262,25.16,75732.39,0.1,-0.98929,2e-05,1.32389]
[1779489179407,25.16,75732.39,0.1,-0.98929,2e-05,1.32389]
[1779489179472,25.16,75732.39,0.1,-0.98929,2e-05,1.32389]
[1779489179474,25.16,75731.03,0.1,-0.98932,2e-05,1.32035]
[1779489181478,25.16,75733.58,0.1,-0.98926,2e-05,1.32699]
[1779489182485,25.16,75734.9,0.1,-0.98923,2e-05,1.33043]
[1779489184501,25.16,75726.61,0.1,-0.98943,2e-05,1.3089]
[1779489185611,25.16,75726.61,0.1,-0.98943,2e-05,1.3089]
[1779489185722,25.16,75726.61,0.1,-0.98943,2e-05,1.3089]
[1779489185651,25.16,75720.01,0.1,-0.98959,2e-05,1.29196]
[1779489186387,25.16,75720.01,0.1,-0.98959,2e-05,1.29196]
[1779489186469,25.16,75720.01,0.1,-0.98959,2e-05,1.29196]
[1779489186515,25.16,75716.91,0.1,-0.98966,2e-05,1.28407]
[1779489189535,25.16,75712.09,0.1,-0.98977,2e-05,1.27187]
[1779489190528,25.16,75712.09,0.1,-0.98977,2e-05,1.27187]
[1779489190725,25.16,75712.09,0.1,-0.98977,2e-05,1.27187]
[1779489190823,25.16,75711.73,0.1,-0.98978,2e-05,1.27096]
[1779489190988,25.16,75711.73,0.1,-0.98978,2e-05,1.27096]
[1779489191550,25.16,75715.51,0.1,-0.98969,2e-05,1.28052]
[1779489196585,25.16,75713.45,0.1,-0.98974,2e-05,1.2753]
[1779489201620,25.16,75716.33,0.1,-0.98967,2e-05,1.28268]
[1779489202378,25.16,75716.33,0.1,-0.98967,2e-05,1.28268]
[1779489202389,25.16,75716.33,0.1,-0.98967,2e-05,1.28268]
[1779489202469,25.16,75716.33,0.1,-0.98967,2e-05,1.28268]
[1779489202515,25.16,75716.33,0.1,-0.98967,2e-05,1.28268]
[1779489206222,25.16,75718.3,0.1,-0.98963,2e-05,1.28769]
[1779489206246,25.16,75718.3,0.1,-0.98963,2e-05,1.28769]
[1779489206674,25.16,75715.35,0.1,-0.98969,2e-05,1.2802]
[1779489208688,25.16,75712.2,0.1,-0.98977,2e-05,1.27224]
[1779489209421,25.16,75712.2,0.1,-0.98977,2e-05,1.27224]
[1779489209471,25.16,75712.2,0.1,-0.98977,2e-05,1.27224]
[1779489209482,25.16,75712.2,0.1,-0.98977,2e-05,1.27224]
[1779489211664,25.16,75710.26,0.1,-0.98981,2e-05,1.26735]
[1779489211725,25.16,75710.26,0.1,-0.98981,2e-05,1.26735]
[1779489211743,25.16,75710.26,0.1,-0.98981,2e-05,1.26735]
[1779489211708,25.16,75709.59,0.1,-0.98984,2e-05,1.26365]
[1779489211979,25.16,75709.59,0.1,-0.98984,2e-05,1.26365]
[1779489212226,25.16,75709.59,0.1,-0.98984,2e-05,1.26365]
[1779489212260,25.16,75709.59,0.1,-0.98984,2e-05,1.26365]
[1779489212323,25.16,75709.59,0.1,-0.98984,2e-05,1.26365]
[1779489216819,25.16,75711.57,0.1,-0.9898,2e-05,1.26862]
[1779489216970,25.16,75711.57,0.1,-0.9898,2e-05,1.26862]
[1779489216983,25.16,75711.57,0.1,-0.9898,2e-05,1.26862]
[1779489219231,25.16,75710.75,0.1,-0.98982,2e-05,1.26656]
[1779489219296,25.16,75710.75,0.1,-0.98982,2e-05,1.26656]
[1779489219475,25.16,75710.75,0.1,-0.98982,2e-05,1.26656]
[1779489219765,25.16,75710.4,0.1,-0.98982,2e-05,1.26568]
[1779489220226,25.16,75710.4,0.1,-0.98982,2e-05,1.26568]
[1779489220309,25.16,75710.4,0.1,-0.98982,2e-05,1.26568]
[1779489220474,25.16,75710.4,0.1,-0.98982,2e-05,1.26568]
[1779489220541,25.16,75710.4,0.1,-0.98982,2e-05,1.26568]
[1779489224225,25.16,75708.52,0.1,-0.98987,2e-05,1.26096]
[1779489224374,25.16,75708.52,0.1,-0.98987,2e-05,1.26096]
[1779489226559,25.16,75707.95,0.1,-0.98988,2e-05,1.25954]
[1779489226612,25.16,75707.95,0.1,-0.98988,2e-05,1.25954]
[1779489226730,25.16,75707.95,0.1,-0.98988,2e-05,1.25954]
[1779489226761,25.16,75708.54,0.1,-0.98987,2e-05,1.26109]
[1779489228640,25.16,75708.04,0.1,-0.98988,2e-05,1.25984]
[1779489231849,25.16,75703.74,0.1,-0.98998,2e-05,1.24912]
[1779489232855,25.16,75700.99,0.1,-0.99004,2e-05,1.2423]
[1779489235634,25.16,75700.94,0.1,-0.99004,2e-05,1.24217]
[1779489235725,25.16,75700.94,0.1,-0.99004,2e-05,1.24217]
[1779489235780,25.16,75700.94,0.1,-0.99004,2e-05,1.24217]
[1779489235730,25.16,75700.95,0.1,-0.99004,2e-05,1.2422]
[1779489235980,25.16,75700.95,0.1,-0.99004,2e-05,1.2422]
[1779489235982,25.16,75701.0,0.1,-0.99004,2e-05,1.24232]
[1779489241919,25.16,75697.34,0.1,-0.99012,2e-05,1.23329]
[1779489243942,25.16,75693.73,0.1,-0.9902,2e-05,1.22444]
[1779489244964,25.16,75678.56,0.1,-0.99053,2e-05,1.18781]
[1779489245958,25.16,75670.24,0.1,-0.99071,2e-05,1.1681]
[1779489246963,25.16,75671.92,0.1,-0.99068,2e-05,1.17206]
[1779489249199,25.16,75672.69,0.1,-0.99066,2e-05,1.17387]
[1779489249298,25.16,75672.69,0.1,-0.99066,2e-05,1.17387]
[1779489249887,25.16,75672.99,0.1,-0.99065,2e-05,1.17458]
[1779489255270,25.16,75674.54,0.1,-0.99062,2e-05,1.17825]
[1779489255337,25.16,75674.54,0.1,-0.99062,2e-05,1.17825]
[1779489255473,25.16,75674.54,0.1,-0.99062,2e-05,1.17825]
[1779489255571,25.16,75674.89,0.1,-0.99061,2e-05,1.17908]
[1779489258044,25.16,75669.47,0.1,-0.99073,2e-05,1.16629]
[1779489261065,25.16,75672.38,0.1,-0.99067,2e-05,1.17314]
[1779489262072,25.16,75677.26,0.1,-0.99056,2e-05,1.18471]
[1779489263079,25.16,75684.39,0.1,-0.99041,2e-05,1.20178]
[1779489265094,25.16,75685.26,0.1,-0.99039,2e-05,1.20388]
[1779489266101,25.16,75681.92,0.1,-0.99046,2e-05,1.19585]
[1779489267109,25.16,75678.9,0.1,-0.99053,2e-05,1.18862]
[1779489269123,25.16,75673.4,0.1,-0.99064,2e-05,1.17555]
[1779489271137,25.16,75676.75,0.1,-0.99059,2e-05,1.18157]
[1779489273343,25.16,75678.3,0.1,-0.99055,2e-05,1.18525]
[1779489273409,25.16,75678.3,0.1,-0.99055,2e-05,1.18525]
[1779489273479,25.16,75678.3,0.1,-0.99055,2e-05,1.18525]
[1779489273550,25.16,75677.05,0.1,-0.99058,2e-05,1.18228]
[1779489278189,25.16,75673.76,0.1,-0.99065,2e-05,1.17448]
[1779489279195,25.16,75668.08,0.1,-0.99077,2e-05,1.16112]
[1779489280202,25.16,75664.7,0.1,-0.99084,2e-05,1.15322]
[1779489281209,25.16,75664.63,0.1,-0.99084,2e-05,1.15306]
[1779489283227,25.16,75659.25,0.1,-0.99096,2e-05,1.14059]
[1779489284050,25.16,75659.25,0.1,-0.99096,2e-05,1.14059]
[1779489285240,25.16,75660.78,0.1,-0.99093,2e-05,1.14412]
[1779489287310,25.16,75660.38,0.1,-0.99093,2e-05,1.1432]
[1779489289791,25.16,75659.9,0.1,-0.99094,2e-05,1.14209]
[1779489289872,25.16,75661.4,0.1,-0.99091,2e-05,1.14556]
[1779489289975,25.16,75661.4,0.1,-0.99091,2e-05,1.14556]
[1779489290275,25.16,75660.21,0.1,-0.99094,2e-05,1.14281]
[1779489294304,25.16,75659.91,0.1,-0.99094,2e-05,1.14211]
[1779489296367,25.16,75658.2,0.1,-0.99098,2e-05,1.13817]
[1779489296473,25.16,75658.2,0.1,-0.99098,2e-05,1.13817]
[1779489296535,25.16,75658.66,0.1,-0.99097,2e-05,1.13923]
[1779489299483,25.16,75661.16,0.1,-0.99092,2e-05,1.145]
[1779489299723,25.16,75661.16,0.1,-0.99092,2e-05,1.145]
[1779489299729,25.16,75662.73,0.1,-0.99088,2e-05,1.14864]
[1779489300346,25.16,75658.45,0.1,-0.99097,2e-05,1.13874]
[1779489301191,25.16,75658.45,0.1,-0.99097,2e-05,1.13874]
[1779489301353,25.16,75661.29,0.1,-0.99091,2e-05,1.1453]
[1779489303568,25.16,75660.62,0.1,-0.99093,2e-05,1.14375]
[1779489303699,25.16,75660.62,0.1,-0.99093,2e-05,1.14375]
[1779489303722,25.16,75660.62,0.1,-0.99093,2e-05,1.14375]
[1779489303764,25.16,75660.76,0.1,-0.99093,2e-05,1.14408]
[1779489309409,25.16,75661.02,0.1,-0.99092,2e-05,1.14468]
[1779489313606,25.16,75661.9,0.1,-0.9909,2e-05,1.14672]
[1779489313721,25.16,75661.9,0.1,-0.9909,2e-05,1.14672]
[1779489313811,25.16,75661.98,0.1,-0.9909,2e-05,1.1469]
[1779489313974,25.16,75661.98,0.1,-0.9909,2e-05,1.1469]
[1779489314444,25.16,75657.23,0.1,-0.991,2e-05,1.13593]
[1779489315451,25.16,75651.48,0.1,-0.99112,2e-05,1.12277]
[1779489316457,25.16,75646.02,0.1,-0.99123,2e-05,1.11039]
[1779489318472,25.16,75649.87,0.1,-0.99115,2e-05,1.11911]
[1779489323507,25.16,75650.05,0.1,-0.99115,2e-05,1.11952]
[1779489325210,25.16,75652.51,0.1,-0.9911,2e-05,1.12512]
[1779489325222,25.16,75652.51,0.1,-0.9911,2e-05,1.12512]
[1779489325236,25.16,75652.51,0.1,-0.9911,2e-05,1.12512]
[1779489325473,25.16,75652.51,0.1,-0.9911,2e-05,1.12512]
[1779489325521,25.16,75653.5,0.1,-0.99108,2e-05,1.12738]
[1779489326528,25.16,75656.43,0.1,-0.99102,2e-05,1.13409]
[1779489329549,25.16,75653.29,0.1,-0.99108,2e-05,1.1269]
[1779489331563,25.16,75658.36,0.1,-0.99099,2e-05,1.13665]
[1779489335312,25.16,75658.21,0.1,-0.99099,2e-05,1.13631]
[1779489335322,25.16,75658.21,0.1,-0.99099,2e-05,1.13631]
[1779489335477,25.16,75658.21,0.1,-0.99099,2e-05,1.13631]
[1779489335590,25.16,75658.34,0.1,-0.99099,2e-05,1.13661]
[1779489340626,25.16,75659.78,0.1,-0.99096,2e-05,1.13993]
[1779489341633,25.16,75656.74,0.1,-0.99102,2e-05,1.13293]
[1779489343474,25.16,75655.07,0.1,-0.99106,2e-05,1.1291]
[1779489343647,25.16,75647.53,0.1,-0.99121,2e-05,1.11195]
[1779489344654,25.16,75641.22,0.1,-0.99134,2e-05,1.09776]
[1779489345661,25.16,75636.89,0.1,-0.99142,2e-05,1.0881]
[1779489347952,25.16,75635.13,0.1,-0.99146,2e-05,1.0842]
[1779489347972,25.16,75635.13,0.1,-0.99146,2e-05,1.0842]
[1779489348021,25.16,75635.13,0.1,-0.99146,2e-05,1.0842]
[1779489348222,25.16,75635.13,0.1,-0.99146,2e-05,1.0842]
[1779489348682,25.16,75635.35,0.1,-0.99146,2e-05,1.08469]
[1779489352710,25.16,75643.04,0.1,-0.9913,2e-05,1.10183]
[1779489355732,25.16,75640.06,0.1,-0.99136,2e-05,1.09516]
[1779489357329,25.16,75638.78,0.1,-0.99139,2e-05,1.09231]
[1779489357477,25.16,75638.78,0.1,-0.99139,2e-05,1.09231]
[1779489357484,25.16,75638.78,0.1,-0.99139,2e-05,1.09231]
[1779489357719,25.16,75638.78,0.1,-0.99139,2e-05,1.09231]
[1779489357746,25.16,75638.75,0.1,-0.99139,2e-05,1.09224]
[1779489360767,25.16,75635.62,0.1,-0.99145,2e-05,1.08528]
[1779489363467,25.16,75633.33,0.1,-0.99149,2e-05,1.08023]
[1779489363611,25.16,75633.33,0.1,-0.99149,2e-05,1.08023]
[1779489363723,25.16,75633.33,0.1,-0.99149,2e-05,1.08023]
[1779489363788,25.16,75633.0,0.1,-0.9915,2e-05,1.07952]
[1779489368823,25.16,75634.29,0.1,-0.99148,2e-05,1.08247]
[1779489370837,25.16,75631.3,0.1,-0.99153,2e-05,1.07591]
[1779489371349,25.16,75631.3,0.1,-0.99153,2e-05,1.07591]
[1779489371420,25.16,75631.3,0.1,-0.99153,2e-05,1.07591]
[1779489371473,25.16,75631.3,0.1,-0.99153,2e-05,1.07591]
[1779489371844,25.16,75631.18,0.1,-0.99154,2e-05,1.07567]
[1779489372850,25.16,75634.87,0.1,-0.99146,2e-05,1.08385]
[1779489377454,25.16,75636.6,0.1,-0.99143,2e-05,1.08775]
[1779489377469,25.16,75636.6,0.1,-0.99143,2e-05,1.08775]
[1779489377725,25.16,75636.6,0.1,-0.99143,2e-05,1.08775]
[1779489377886,25.16,75637.68,0.1,-0.99141,2e-05,1.09016]
[1779489382920,25.16,75637.99,0.1,-0.9914,2e-05,1.09085]
[1779489383928,25.16,75642.34,0.1,-0.99131,2e-05,1.10057]
[1779489384935,25.16,75644.85,0.1,-0.99126,2e-05,1.10621]
[1779489385157,25.16,75644.85,0.1,-0.99126,2e-05,1.10621]
[1779489385220,25.16,75644.85,0.1,-0.99126,2e-05,1.10621]
[1779489385393,25.16,75644.85,0.1,-0.99126,2e-05,1.10621]
[1779489385473,25.16,75644.85,0.1,-0.99126,2e-05,1.10621]
[1779489385942,25.16,75644.43,0.1,-0.99127,2e-05,1.10526]
[1779489390977,25.16,75645.49,0.1,-0.99125,2e-05,1.10765]
[1779489391976,25.16,75645.49,0.1,-0.99125,2e-05,1.10765]
[1779489392169,25.16,75645.49,0.1,-0.99125,2e-05,1.10765]
[1779489392221,25.16,75645.49,0.1,-0.99125,2e-05,1.10765]
[1779489392302,25.16,75644.7,0.1,-0.99128,2e-05,1.10403]
[1779489393998,25.16,75642.2,0.1,-0.99133,2e-05,1.09842]
[1779489395841,25.16,75642.2,0.1,-0.99133,2e-05,1.09842]
[1779489395955,25.16,75642.2,0.1,-0.99133,2e-05,1.09842]
[1779489395940,25.16,75641.56,0.1,-0.99134,2e-05,1.09699]
[1779489395974,25.16,75641.56,0.1,-0.99134,2e-05,1.09699]
[1779489396017,25.16,75643.14,0.1,-0.99131,2e-05,1.10052]
[1779489401782,25.16,75642.55,0.1,-0.99132,2e-05,1.0992]
[1779489401805,25.16,75641.4,0.1,-0.99135,2e-05,1.09663]
[1779489401968,25.16,75641.4,0.1,-0.99135,2e-05,1.09663]
[1779489402110,25.16,75641.4,0.1,-0.99135,2e-05,1.09663]
[1779489402222,25.16,75641.4,0.1,-0.99135,2e-05,1.09663]
[1779489402307,25.16,75640.82,0.1,-0.99136,2e-05,1.09533]
[1779489405075,25.16,75643.61,0.1,-0.9913,2e-05,1.10158]
[1779489409723,25.16,75644.14,0.1,-0.99129,2e-05,1.10277]
[1779489409731,25.16,75644.14,0.1,-0.99129,2e-05,1.10277]
[1779489409973,25.16,75644.14,0.1,-0.99129,2e-05,1.10277]
[1779489409821,25.16,75645.65,0.1,-0.99126,2e-05,1.10616]
[1779489415484,25.16,75645.23,0.1,-0.99127,2e-05,1.10522]
[1779489415722,25.16,75645.23,0.1,-0.99127,2e-05,1.10522]
[1779489415914,25.16,75645.23,0.1,-0.99127,2e-05,1.10522]
[1779489417202,25.16,75646.53,0.1,-0.99124,2e-05,1.10815]
[1779489417229,25.16,75646.53,0.1,-0.99124,2e-05,1.10815]
[1779489417316,25.16,75646.53,0.1,-0.99124,2e-05,1.10815]
[1779489417481,25.16,75646.53,0.1,-0.99124,2e-05,1.10815]
[1779489417574,25.16,75649.61,0.1,-0.99118,2e-05,1.11511]
[1779489421744,25.16,75650.97,0.1,-0.99115,2e-05,1.1182]
[1779489423202,25.16,75653.76,0.1,-0.9911,2e-05,1.12455]
[1779489425216,25.16,75651.46,0.1,-0.99114,2e-05,1.11931]
[1779489427230,25.16,75645.49,0.1,-0.99126,2e-05,1.1058]
[1779489428576,25.16,75645.49,0.1,-0.99126,2e-05,1.1058]
[1779489428585,25.16,75645.49,0.1,-0.99126,2e-05,1.1058]
[1779489428723,25.16,75645.49,0.1,-0.99126,2e-05,1.1058]
[1779489428823,25.16,75643.47,0.1,-0.9913,2e-05,1.10126]
[1779489434279,25.16,75645.14,0.1,-0.99127,2e-05,1.10502]
[1779489435462,25.16,75645.14,0.1,-0.99127,2e-05,1.10502]
[1779489435471,25.16,75645.14,0.1,-0.99127,2e-05,1.10502]
[1779489435657,25.16,75645.14,0.1,-0.99127,2e-05,1.10502]
[1779489435728,25.16,75645.14,0.1,-0.99127,2e-05,1.10502]
[1779489435867,25.16,75645.14,0.1,-0.99127,2e-05,1.10502]
[1779489435968,25.16,75646.06,0.1,-0.99125,2e-05,1.10709]
[1779489436293,25.16,75641.81,0.1,-0.99134,2e-05,1.09755]
[1779489439475,25.16,75641.17,0.1,-0.99135,2e-05,1.09611]
[1779489439735,25.16,75641.17,0.1,-0.99135,2e-05,1.09611]
[1779489439829,25.16,75640.94,0.1,-0.99136,2e-05,1.0956]
[1779489441476,25.16,75640.81,0.1,-0.99136,2e-05,1.09531]
[1779489441520,25.16,75640.81,0.1,-0.99136,2e-05,1.09531]
[1779489441574,25.16,75641.14,0.1,-0.99135,2e-05,1.09605]
[1779489445478,25.16,75640.57,0.1,-0.99136,2e-05,1.09477]
[1779489445689,25.16,75640.57,0.1,-0.99136,2e-05,1.09477]
[1779489445791,25.16,75641.1,0.1,-0.99135,2e-05,1.09596]
[1779489447477,25.16,75640.57,0.1,-0.99136,2e-05,1.09477]
[1779489447586,25.16,75640.57,0.1,-0.99136,2e-05,1.09477]
[1779489447653,25.16,75640.22,0.1,-0.99137,2e-05,1.09399]
[1779489450794,25.16,75640.7,0.1,-0.99136,2e-05,1.09506]
[1779489450932,25.16,75640.7,0.1,-0.99136,2e-05,1.09506]
[1779489450974,25.16,75640.7,0.1,-0.99136,2e-05,1.09506]
[1779489450895,25.16,75638.87,0.1,-0.9914,2e-05,1.09098]
[1779489451138,25.16,75638.87,0.1,-0.9914,2e-05,1.09098]
[1779489451400,25.16,75635.1,0.1,-0.99149,2e-05,1.0808]
[1779489453478,25.16,75633.94,0.1,-0.99151,2e-05,1.07824]
[1779489453633,25.16,75633.94,0.1,-0.99151,2e-05,1.07824]
[1779489453734,25.16,75632.97,0.1,-0.99153,2e-05,1.0761]
[1779489455479,25.16,75633.21,0.1,-0.99152,2e-05,1.07663]
[1779489455550,25.16,75633.21,0.1,-0.99152,2e-05,1.07663]
[1779489455651,25.16,75632.68,0.1,-0.99153,2e-05,1.07546]
[1779489459000,25.16,75632.53,0.1,-0.99154,2e-05,1.07513]
[1779489459008,25.16,75627.58,0.1,-0.99163,2e-05,1.06429]
[1779489464491,25.17,75625.56,0.1,-0.99167,2e-05,1.06003]
[1779489468524,25.17,75627.58,0.1,-0.99163,2e-05,1.06456]
[1779489470537,25.17,75630.61,0.1,-0.99157,2e-05,1.07124]
[1779489475572,25.17,75630.17,0.1,-0.99158,2e-05,1.07035]
[1779489480607,25.17,75632.17,0.1,-0.99154,2e-05,1.07484]
[1779489481613,25.17,75636.83,0.1,-0.99145,2e-05,1.08514]
[1779489482621,25.17,75639.61,0.1,-0.99139,2e-05,1.09132]
[1779489483628,25.17,75641.96,0.1,-0.99134,2e-05,1.09656]
[1779489484659,25.17,75644.64,0.1,-0.99129,2e-05,1.10257]
[1779489488675,25.17,75643.07,0.1,-0.99132,2e-05,1.09904]
[1779489490689,25.17,75647.15,0.1,-0.99124,2e-05,1.10822]
[1779489497738,25.17,75646.37,0.1,-0.99126,2e-05,1.10646]
[1779489499752,25.17,75648.64,0.1,-0.99121,2e-05,1.11158]
[1779489503780,25.17,75651.6,0.1,-0.99115,2e-05,1.11829]
[1779489504787,25.17,75653.81,0.1,-0.9911,2e-05,1.12332]
[1779489505483,25.17,75653.81,0.1,-0.9911,2e-05,1.12332]
[1779489505664,25.17,75653.81,0.1,-0.9911,2e-05,1.12332]
[1779489505794,25.17,75654.71,0.1,-0.99109,2e-05,1.12537]
[1779489508815,25.17,75657.87,0.1,-0.99102,2e-05,1.13261]
[1779489509342,25.17,75657.87,0.1,-0.99102,2e-05,1.13261]
[1779489509822,25.17,75659.59,0.1,-0.99099,2e-05,1.13656]
[1779489511836,25.17,75661.39,0.1,-0.99096,2e-05,1.13883]
[1779489514857,25.17,75663.04,0.1,-0.99093,2e-05,1.14264]
[1779489515864,25.17,75667.94,0.1,-0.99083,2e-05,1.15402]
[1779489516871,25.17,75675.13,0.1,-0.99067,2e-05,1.17088]
[1779489521907,25.17,75675.45,0.1,-0.99067,2e-05,1.17164]
[1779489525020,25.17,75674.85,0.1,-0.99068,2e-05,1.17022]
[1779489525935,25.17,75670.05,0.1,-0.99078,2e-05,1.15895]
[1779489531977,25.17,75670.87,0.1,-0.99076,2e-05,1.16087]
[1779489533543,25.17,75670.76,0.1,-0.99077,2e-05,1.16061]
[1779489533991,25.17,75669.03,0.1,-0.9908,2e-05,1.15656]
[1779489534998,25.17,75665.9,0.1,-0.99087,2e-05,1.14927]
[1779489536311,25.17,75664.67,0.1,-0.99089,2e-05,1.14641]
[1779489538019,25.17,75658.67,0.1,-0.99102,2e-05,1.13257]
[1779489541485,25.17,75658.04,0.1,-0.99103,2e-05,1.13112]
[1779489541726,25.17,75658.04,0.1,-0.99103,2e-05,1.13112]
[1779489542121,25.17,75659.06,0.1,-0.99101,2e-05,1.13346]
[1779489543054,25.17,75664.3,0.1,-0.9909,2e-05,1.14556]
[1779489543476,25.17,75664.3,0.1,-0.9909,2e-05,1.14556]
[1779489543739,25.17,75664.3,0.1,-0.9909,2e-05,1.14556]
[1779489544061,25.17,75669.74,0.1,-0.99079,2e-05,1.15822]
[1779489545068,25.17,75671.86,0.1,-0.99074,2e-05,1.16319]
[1779489550103,25.17,75672.01,0.1,-0.99074,2e-05,1.16354]
[1779489551110,25.17,75673.83,0.1,-0.9907,2e-05,1.16782]
[1779489556243,25.17,75672.81,0.1,-0.99072,2e-05,1.16542]
[1779489560173,25.17,75668.56,0.1,-0.99081,2e-05,1.15546]
[1779489561180,25.17,75665.58,0.1,-0.99088,2e-05,1.14853]
[1779489564201,25.17,75662.84,0.1,-0.99093,2e-05,1.14218]
[1779489569237,25.17,75662.46,0.1,-0.99094,2e-05,1.1413]
[1779489570243,25.17,75659.58,0.1,-0.991,2e-05,1.13466]
[1779489575278,25.17,75658.83,0.1,-0.99103,2e-05,1.13106]
[1779489580313,25.17,75659.12,0.1,-0.99102,2e-05,1.13172]
[1779489586355,25.17,75659.66,0.1,-0.99101,2e-05,1.13296]
[1779489591390,25.17,75660.03,0.1,-0.99101,2e-05,1.13381]
[1779489596425,25.17,75660.04,0.1,-0.99101,2e-05,1.13384]
[1779489599446,25.17,75653.84,0.1,-0.99113,2e-05,1.11966]
[1779489600453,25.17,75649.43,0.1,-0.99122,2e-05,1.10966]
[1779489602467,25.17,75652.75,0.1,-0.99116,2e-05,1.11718]
[1779489603474,25.17,75654.25,0.1,-0.99112,2e-05,1.12059]
[1779489611531,25.17,75654.47,0.1,-0.99112,2e-05,1.12109]
[1779489615559,25.17,75649.94,0.1,-0.99121,2e-05,1.11081]
[1779489620594,25.17,75650.26,0.1,-0.99121,2e-05,1.11154]
[1779489625630,25.17,75650.74,0.1,-0.9912,2e-05,1.11262]
[1779489634693,25.17,75649.94,0.1,-0.99123,2e-05,1.10896]
[1779489637715,25.17,75646.6,0.1,-0.99129,2e-05,1.10144]
[1779489638722,25.17,75644.15,0.1,-0.99134,2e-05,1.09595]
[1779489643758,25.17,75644.13,0.1,-0.99134,2e-05,1.0959]
[1779489647785,25.17,75639.88,0.1,-0.99143,2e-05,1.08643]
[1779489650807,25.17,75635.47,0.1,-0.99151,2e-05,1.07669]
[1779489653828,25.17,75633.27,0.1,-0.99156,2e-05,1.07191]
[1779489654835,25.17,75627.69,0.1,-0.99167,2e-05,1.05974]
[1779489655841,25.17,75626.34,0.1,-0.99169,2e-05,1.05685]
[1779489657856,25.17,75624.85,0.1,-0.99172,2e-05,1.05373]
[1779489662891,25.17,75624.38,0.1,-0.99173,2e-05,1.05302]
[1779489664905,25.17,75627.67,0.1,-0.99166,2e-05,1.0603]
[1779489670949,25.17,75628.15,0.1,-0.99165,2e-05,1.06165]
[1779489675984,25.17,75627.79,0.1,-0.99165,2e-05,1.06112]
[1779489682029,25.17,75623.04,0.1,-0.99174,2e-05,1.05111]
[1779489683036,25.17,75615.64,0.1,-0.99188,2e-05,1.0353]
[1779489684043,25.17,75619.31,0.1,-0.99181,2e-05,1.04325]
[1779489689078,25.18,75618.72,0.1,-0.99182,2e-05,1.0424]
[1779489694113,25.18,75618.58,0.1,-0.99183,2e-05,1.04074]
[1779489699148,25.18,75618.92,0.1,-0.99182,2e-05,1.04187]
[1779489704183,25.18,75621.79,0.1,-0.99176,2e-05,1.04841]
[1779489705190,25.18,75623.74,0.1,-0.99173,2e-05,1.05268]
[1779489710225,25.18,75623.48,0.1,-0.99173,2e-05,1.05237]
[1779489715260,25.18,75623.55,0.1,-0.99173,2e-05,1.05278]
[1779489718281,25.18,75618.47,0.1,-0.99182,2e-05,1.042]
[1779489719288,25.18,75614.76,0.1,-0.99189,2e-05,1.03414]
[1779489720295,25.18,75616.07,0.1,-0.99187,2e-05,1.03702]
[1779489724323,25.19,75619.08,0.1,-0.99181,2e-05,1.04379]
[1779489726337,25.19,75620.41,0.1,-0.99178,2e-05,1.04677]
[1779489731372,25.19,75620.49,0.1,-0.99177,2e-05,1.04722]
[1779489734393,25.19,75622.56,0.1,-0.99173,2e-05,1.05184]
[1779489735400,25.19,75619.4,0.1,-0.99179,2e-05,1.04508]
[1779489736407,25.19,75617.21,0.1,-0.99184,2e-05,1.04043]
[1779489739428,25.19,75609.75,0.1,-0.99197,2e-05,1.02475]
[1779489740435,25.19,75603.71,0.1,-0.99209,2e-05,1.01214]
[1779489741442,25.19,75601.24,0.1,-0.99213,2e-05,1.0071]
[1779489742449,25.19,75604.55,0.1,-0.99207,2e-05,1.01415]
[1779489744463,25.19,75601.75,0.1,-0.99212,2e-05,1.00852]
[1779489746477,25.19,75604.25,0.1,-0.99207,2e-05,1.014]
[1779489751512,25.19,75602.97,0.1,-0.9921,2e-05,1.01014]
[1779489752519,25.2,75601.72,0.1,-0.99212,2e-05,1.00765]
[1779489754533,25.2,75603.4,0.1,-0.99209,2e-05,1.01141]
[1779489755540,25.2,75599.95,0.1,-0.99215,2e-05,1.00433]
[1779489757554,25.2,75596.97,0.1,-0.9922,2e-05,0.99839]
[1779489762589,25.2,75595.91,0.1,-0.99222,2e-05,0.99687]
[1779489767624,25.2,75595.66,0.1,-0.99222,2e-05,0.99702]
[1779489771652,25.21,75598.85,0.1,-0.99215,2e-05,1.00416]
[1779489773666,25.21,75600.39,0.1,-0.99212,2e-05,1.00761]
[1779489775681,25.21,75603.23,0.1,-0.99207,2e-05,1.01376]
[1779489780714,25.21,75603.0,0.1,-0.99207,2e-05,1.01388]
[1779489785751,25.21,75601.51,0.1,-0.99209,2e-05,1.01127]
[1779489790786,25.21,75601.82,0.1,-0.99208,2e-05,1.01245]
[1779489792800,25.22,75600.02,0.1,-0.99211,2e-05,1.00891]
[1779489797835,25.22,75600.4,0.1,-0.9921,2e-05,1.01026]
[1779489802870,25.22,75602.13,0.1,-0.99206,2e-05,1.01443]
[1779489805891,25.22,75603.36,0.1,-0.99204,2e-05,1.0173]
[1779489810926,25.22,75601.72,0.1,-0.99206,2e-05,1.01434]
[1779489812940,25.22,75603.5,0.1,-0.99204,2e-05,1.01653]
[1779489813947,25.23,75605.63,0.1,-0.992,2e-05,1.02111]
[1779489819989,25.23,75607.47,0.1,-0.99196,2e-05,1.02552]
[1779489825024,25.23,75607.75,0.1,-0.99195,2e-05,1.0265]
[1779489828045,25.23,75613.94,0.1,-0.99183,2e-05,1.03989]
[1779489829053,25.23,75619.66,0.1,-0.99173,2e-05,1.05224]
[1779489833081,25.23,75624.18,0.1,-0.99164,2e-05,1.06214]
[1779489834089,25.23,75626.05,0.1,-0.9916,2e-05,1.06622]
[1779489839123,25.23,75627.14,0.1,-0.99158,2e-05,1.06861]
[1779489841137,25.23,75623.9,0.1,-0.99164,2e-05,1.06154]
[1779489842144,25.23,75618.48,0.1,-0.99175,2e-05,1.04982]
[1779489845165,25.23,75619.77,0.1,-0.99172,2e-05,1.05271]
[1779489846172,25.23,75621.13,0.1,-0.99169,2e-05,1.05568]
[1779489849193,25.23,75619.73,0.1,-0.99172,2e-05,1.05273]
[1779489855236,25.23,75604.91,0.1,-0.992,2e-05,1.02127]
[1779489856248,25.23,75543.0,0.1,-0.99308,2e-05,0.89765]
[1779489856577,25.23,75543.0,0.1,-0.99308,2e-05,0.89765]
[1779489857240,25.23,75543.0,0.1,-0.99308,2e-05,0.89765]
[1779489857250,25.24,75482.49,0.1,-0.99401,1e-05,0.78972]
[1779489858258,25.24,75486.0,0.1,-0.99395,1e-05,0.79623]
[1779489859267,25.24,75486.0,0.1,-0.99395,1e-05,0.79623]
[1779489859337,25.24,75485.45,0.1,-0.99396,1e-05,0.79579]
[1779489861280,25.25,75495.52,0.1,-0.9938,1e-05,0.81423]
[1779489862287,25.25,75502.89,0.1,-0.99369,2e-05,0.82765]
[1779489863267,25.25,75502.89,0.1,-0.99369,2e-05,0.82765]
[1779489863294,25.25,75505.48,0.1,-0.99364,2e-05,0.83269]
[1779489863622,25.25,75505.48,0.1,-0.99364,2e-05,0.83269]
[1779489864290,25.25,75505.48,0.1,-0.99364,2e-05,0.83269]
[1779489864312,25.25,75514.48,0.1,-0.9935,2e-05,0.84926]
[1779489865319,25.26,75533.33,0.1,-0.9932,2e-05,0.88431]
[1779489866326,25.26,75540.01,0.1,-0.99309,2e-05,0.89722]
[1779489867837,25.26,75534.43,0.1,-0.99317,2e-05,0.88705]
[1779489867956,25.26,75534.43,0.1,-0.99317,2e-05,0.88705]
[1779489868354,25.26,75527.56,0.1,-0.99328,2e-05,0.87461]
[1779489868758,25.26,75527.56,0.1,-0.99328,2e-05,0.87461]
[1779489868821,25.26,75527.56,0.1,-0.99328,2e-05,0.87461]
[1779489868972,25.26,75527.56,0.1,-0.99328,2e-05,0.87461]
[1779489869364,25.26,75519.38,0.1,-0.99341,2e-05,0.85995]
[1779489870371,25.26,75523.12,0.1,-0.99335,2e-05,0.8672]
[1779489871376,25.27,75516.38,0.1,-0.99346,2e-05,0.85374]
[1779489872383,25.27,75513.83,0.1,-0.9935,2e-05,0.84954]
[1779489874431,25.27,75513.14,0.1,-0.9935,2e-05,0.84873]
[1779489876415,25.28,75519.26,0.1,-0.99339,2e-05,0.86159]
[1779489877244,25.28,75519.26,0.1,-0.99339,2e-05,0.86159]
[1779489877359,25.28,75519.26,0.1,-0.99339,2e-05,0.86159]
[1779489877422,25.28,75526.22,0.1,-0.99327,2e-05,0.87524]
[1779489878429,25.29,75530.32,0.1,-0.9932,2e-05,0.88369]
[1779489880219,25.29,75531.2,0.1,-0.99318,2e-05,0.88616]
[1779489880470,25.29,75531.2,0.1,-0.99318,2e-05,0.88616]
[1779489880481,25.29,75532.53,0.1,-0.99315,2e-05,0.88947]
[1779489883464,25.3,75537.78,0.1,-0.99304,2e-05,0.90181]
[1779489884471,25.31,75541.26,0.1,-0.99298,2e-05,0.90923]
[1779489885861,25.31,75541.56,0.1,-0.99297,2e-05,0.91059]
[1779489886487,25.32,75545.9,0.1,-0.99289,2e-05,0.9197]
[1779489890528,25.33,75554.38,0.1,-0.99272,2e-05,0.93927]
[1779489891511,25.33,75554.38,0.1,-0.99272,2e-05,0.93927]
[1779489891523,25.33,75554.38,0.1,-0.99272,2e-05,0.93927]
[1779489891718,25.33,75554.38,0.1,-0.99272,2e-05,0.93927]
[1779489891740,25.33,75557.74,0.1,-0.99265,2e-05,0.94662]
[1779489892539,25.34,75566.32,0.1,-0.9925,2e-05,0.9644]
[1779489893547,25.34,75570.59,0.1,-0.99242,2e-05,0.97368]
[1779489897027,25.35,75570.61,0.1,-0.9924,2e-05,0.97508]
[1779489902550,25.36,75569.91,0.1,-0.99238,2e-05,0.97727]
[1779489902719,25.36,75569.91,0.1,-0.99238,2e-05,0.97727]
[1779489902734,25.36,75569.91,0.1,-0.99238,2e-05,0.97727]
[1779489904627,25.36,75562.77,0.1,-0.9925,2e-05,0.96355]
[1779489909662,25.37,75560.91,0.1,-0.99253,2e-05,0.961]
[1779489910549,25.37,75560.91,0.1,-0.99253,2e-05,0.961]
[1779489910669,25.37,75556.29,0.1,-0.99261,2e-05,0.95206]
[1779489916060,25.37,75554.77,0.1,-0.99262,2e-05,0.95009]
[1779489916073,25.37,75554.77,0.1,-0.99262,2e-05,0.95009]
[1779489916221,25.37,75554.77,0.1,-0.99262,2e-05,0.95009]
[1779489921556,25.38,75554.99,0.1,-0.99261,2e-05,0.95201]
[1779489927058,25.39,75554.31,0.1,-0.99261,2e-05,0.95192]
[1779489927070,25.39,75554.31,0.1,-0.99261,2e-05,0.95192]
[1779489927242,25.39,75554.31,0.1,-0.99261,2e-05,0.95192]
[1779489931816,25.39,75558.84,0.1,-0.99253,2e-05,0.96074]
[1779489932543,25.39,75558.84,0.1,-0.99253,2e-05,0.96074]
[1779489932823,25.39,75564.72,0.1,-0.99242,2e-05,0.97276]
[1779489934837,25.4,75564.72,0.1,-0.99242,2e-05,0.97321]
[1779489938040,25.4,75565.88,0.1,-0.99239,2e-05,0.97596]
[1779489938126,25.4,75565.88,0.1,-0.99239,2e-05,0.97596]
[1779489938228,25.4,75565.88,0.1,-0.99239,2e-05,0.97596]
[1779489938865,25.4,75570.0,0.1,-0.99232,2e-05,0.9847]
[1779489939872,25.4,75572.82,0.1,-0.99226,2e-05,0.99064]
[1779489943555,25.4,75573.12,0.1,-0.99225,2e-05,0.99195]
[1779489944906,25.4,75569.83,0.1,-0.99231,2e-05,0.98541]
[1779489945914,25.41,75563.79,0.1,-0.99241,2e-05,0.97355]
[1779489947929,25.41,75562.67,0.1,-0.99243,2e-05,0.97171]
[1779489949042,25.41,75562.67,0.1,-0.99243,2e-05,0.97171]
[1779489949097,25.41,75562.67,0.1,-0.99243,2e-05,0.97171]
[1779489949222,25.41,75562.67,0.1,-0.99243,2e-05,0.97171]
[1779489951147,25.41,75564.87,0.1,-0.99239,2e-05,0.97654]
[1779489951159,25.41,75564.87,0.1,-0.99239,2e-05,0.97654]
[1779489951222,25.41,75564.87,0.1,-0.99239,2e-05,0.97654]
[1779489951321,25.41,75571.66,0.1,-0.99226,2e-05,0.99052]
[1779489952967,25.41,75571.66,0.1,-0.99226,2e-05,0.99085]
[1779489954172,25.41,75571.66,0.1,-0.99226,2e-05,0.99085]
[1779489954224,25.41,75571.66,0.1,-0.99226,2e-05,0.99085]
[1779489954236,25.41,75571.66,0.1,-0.99226,2e-05,0.99085]
[1779489954470,25.41,75571.66,0.1,-0.99226,2e-05,0.99085]
[1779489954533,25.41,75571.66,0.1,-0.99226,2e-05,0.99085]
[1779489954631,25.41,75573.36,0.1,-0.99223,2e-05,0.9945]
[1779489954719,25.41,75573.36,0.1,-0.99223,2e-05,0.9945]
[1779489958004,25.42,75578.82,0.1,-0.99212,2e-05,1.00639]
[1779489959765,25.42,75580.5,0.1,-0.99209,2e-05,1.01]
[1779489959863,25.42,75580.5,0.1,-0.99209,2e-05,1.01]
[1779489959978,25.42,75580.5,0.1,-0.99209,2e-05,1.01]
[1779489960052,25.42,75580.5,0.1,-0.99209,2e-05,1.01]
[1779489960275,25.42,75580.5,0.1,-0.99209,2e-05,1.01]
[1779489960405,25.42,75580.5,0.1,-0.99209,2e-05,1.01]
[1779489960470,25.42,75580.5,0.1,-0.99209,2e-05,1.01]
[1779489960554,25.42,75580.32,0.1,-0.99209,2e-05,1.00976]
[1779489961029,25.42,75577.77,0.1,-0.99214,2e-05,1.00462]
[1779489964386,25.42,75579.54,0.1,-0.99211,2e-05,1.00857]
[1779489964403,25.42,75579.54,0.1,-0.99211,2e-05,1.00857]
[1779489964479,25.42,75579.54,0.1,-0.99211,2e-05,1.00857]
[1779489964488,25.42,75581.41,0.1,-0.99207,2e-05,1.01258]
[1779489965029,25.42,75581.41,0.1,-0.99207,2e-05,1.01258]
[1779489965101,25.42,75581.41,0.1,-0.99207,2e-05,1.01258]
[1779489965223,25.42,75581.41,0.1,-0.99207,2e-05,1.01258]
[1779489971100,25.43,75582.38,0.1,-0.99202,2e-05,1.01773]
[1779489975979,25.44,75582.38,0.1,-0.992,2e-05,1.02]
[1779489976076,25.44,75582.38,0.1,-0.992,2e-05,1.02]
[1779489976093,25.44,75582.38,0.1,-0.992,2e-05,1.02]
[1779489976220,25.44,75582.38,0.1,-0.992,2e-05,1.02]
[1779489976395,25.44,75582.38,0.1,-0.992,2e-05,1.02]
[1779489976469,25.44,75582.38,0.1,-0.992,2e-05,1.02]
[1779489976570,25.44,75582.7,0.1,-0.99199,2e-05,1.02123]
[1779489976701,25.44,75582.7,0.1,-0.99199,2e-05,1.02123]
[1779489979156,25.45,75575.51,0.1,-0.99211,2e-05,1.00797]
[1779489979995,25.45,75575.51,0.1,-0.99211,2e-05,1.00797]
[1779489980111,25.45,75575.51,0.1,-0.99211,2e-05,1.00797]
[1779489980377,25.45,75575.51,0.1,-0.99211,2e-05,1.00797]
[1779489980475,25.45,75575.51,0.1,-0.99211,2e-05,1.00797]
[1779489980493,25.45,75575.51,0.1,-0.99211,2e-05,1.00797]
[1779489980573,25.45,75576.44,0.1,-0.99209,2e-05,1.01002]
[1779489980720,25.45,75576.44,0.1,-0.99209,2e-05,1.01002]
[1779489983184,25.45,75582.82,0.1,-0.99197,2e-05,1.02366]
[1779489983689,25.45,75582.82,0.1,-0.99197,2e-05,1.02366]
[1779489983724,25.45,75582.82,0.1,-0.99197,2e-05,1.02366]
[1779489983735,25.45,75582.82,0.1,-0.99197,2e-05,1.02366]
[1779489984191,25.45,75583.56,0.1,-0.99196,2e-05,1.0253]
[1779489985198,25.45,75587.13,0.1,-0.99189,2e-05,1.03291]
[1779489985777,25.45,75587.13,0.1,-0.99189,2e-05,1.03291]
[1779489985966,25.45,75587.13,0.1,-0.99189,2e-05,1.03291]
[1779489985985,25.45,75587.13,0.1,-0.99189,2e-05,1.03291]
[1779489986125,25.45,75587.13,0.1,-0.99189,2e-05,1.03291]
[1779489986225,25.45,75587.13,0.1,-0.99189,2e-05,1.03291]
[1779489986326,25.46,75588.44,0.1,-0.99186,2e-05,1.03576]
[1779489989983,25.46,75589.04,0.1,-0.99185,2e-05,1.03726]
[1779489990166,25.46,75589.04,0.1,-0.99185,2e-05,1.03726]
[1779489990232,25.46,75589.04,0.1,-0.99185,2e-05,1.03726]
[1779489990255,25.46,75589.04,0.1,-0.99185,2e-05,1.03726]
[1779489990357,25.46,75587.43,0.1,-0.99188,2e-05,1.03394]
[1779489993908,25.46,75587.56,0.1,-0.99189,2e-05,1.03272]
[1779489993993,25.46,75587.56,0.1,-0.99189,2e-05,1.03272]
[1779489994038,25.46,75587.56,0.1,-0.99189,2e-05,1.03272]
[1779489994263,25.46,75588.53,0.1,-0.99187,2e-05,1.03486]
[1779489995989,25.46,75589.3,0.1,-0.99185,2e-05,1.03657]
[1779489996067,25.46,75589.3,0.1,-0.99185,2e-05,1.03657]
[1779489996277,25.46,75590.39,0.1,-0.99183,2e-05,1.03896]
[1779489999298,25.46,75585.81,0.1,-0.99192,2e-05,1.02951]
[1779489999990,25.46,75585.81,0.1,-0.99192,2e-05,1.02951]
[1779490000138,25.46,75585.81,0.1,-0.99192,2e-05,1.02951]
[1779490000225,25.46,75585.81,0.1,-0.99192,2e-05,1.02951]
[1779490000235,25.46,75585.81,0.1,-0.99192,2e-05,1.02951]
[1779490000475,25.46,75585.81,0.1,-0.99192,2e-05,1.02951]
[1779490000593,25.46,75585.81,0.1,-0.99192,2e-05,1.02951]
[1779490000572,25.46,75584.63,0.1,-0.99194,2e-05,1.02713]
[1779490003326,25.46,75587.09,0.1,-0.99189,2e-05,1.03259]
[1779490003979,25.46,75587.09,0.1,-0.99189,2e-05,1.03259]
[1779490004043,25.46,75587.09,0.1,-0.99189,2e-05,1.03259]
[1779490004121,25.46,75587.09,0.1,-0.99189,2e-05,1.03259]
[1779490004222,25.46,75587.09,0.1,-0.99189,2e-05,1.03259]
[1779490004423,25.46,75587.09,0.1,-0.99189,2e-05,1.03259]
[1779490004473,25.46,75587.09,0.1,-0.99189,2e-05,1.03259]
[1779490004490,25.46,75590.0,0.1,-0.99183,2e-05,1.03882]
[1779490004647,25.46,75590.0,0.1,-0.99183,2e-05,1.03882]
[1779490007980,25.46,75588.71,0.1,-0.99186,2e-05,1.03633]
[1779490008018,25.46,75588.71,0.1,-0.99186,2e-05,1.03633]
[1779490008053,25.46,75588.71,0.1,-0.99186,2e-05,1.0364]
[1779490009368,25.46,75592.28,0.1,-0.99179,2e-05,1.04405]
[1779490009983,25.46,75592.28,0.1,-0.99179,2e-05,1.04405]
[1779490010046,25.46,75592.28,0.1,-0.99179,2e-05,1.04405]
[1779490010223,25.46,75592.28,0.1,-0.99179,2e-05,1.04405]
[1779490010341,25.46,75592.28,0.1,-0.99179,2e-05,1.04405]
[1779490010353,25.46,75592.28,0.1,-0.99179,2e-05,1.04405]
[1779490010474,25.46,75592.28,0.1,-0.99179,2e-05,1.04405]
[1779490010576,25.46,75594.1,0.1,-0.99175,2e-05,1.04799]
[1779490013983,25.46,75595.43,0.1,-0.99173,2e-05,1.05098]
[1779490014041,25.46,75595.43,0.1,-0.99173,2e-05,1.05098]
[1779490014403,25.46,75595.5,0.1,-0.99172,2e-05,1.05117]
[1779490015989,25.46,75596.23,0.1,-0.99171,2e-05,1.05277]
[1779490016148,25.46,75596.23,0.1,-0.99171,2e-05,1.05277]
[1779490016240,25.46,75596.23,0.1,-0.99171,2e-05,1.05277]
[1779490016272,25.46,75596.23,0.1,-0.99171,2e-05,1.05277]
[1779490016527,25.46,75596.23,0.1,-0.99171,2e-05,1.05277]
[1779490016584,25.46,75597.09,0.1,-0.99169,2e-05,1.05466]
[1779490017428,25.46,75619.26,0.1,-0.99126,2e-05,1.10313]
[1779490018254,25.46,75619.26,0.1,-0.99126,2e-05,1.10313]
[1779490018481,25.46,75619.26,0.1,-0.99126,2e-05,1.10313]
[1779490018516,25.46,75624.66,0.1,-0.99115,2e-05,1.1152]
[1779490018951,25.46,75624.66,0.1,-0.99115,2e-05,1.1152]
[1779490020891,25.46,75625.39,0.1,-0.99114,2e-05,1.11684]
[1779490020973,25.46,75625.39,0.1,-0.99114,2e-05,1.11684]
[1779490020980,25.46,75625.39,0.1,-0.99114,2e-05,1.11684]
[1779490022007,25.46,75626.32,0.1,-0.99112,2e-05,1.11894]
[1779490022234,25.46,75626.32,0.1,-0.99112,2e-05,1.11894]
[1779490022462,25.46,75631.0,0.1,-0.99102,2e-05,1.12951]
[1779490024476,25.46,75633.8,0.1,-0.99097,2e-05,1.13588]
[1779490026277,25.46,75634.92,0.1,-0.99094,2e-05,1.13844]
[1779490026411,25.46,75634.92,0.1,-0.99094,2e-05,1.13844]
[1779490026490,25.46,75636.18,0.1,-0.99092,2e-05,1.14132]
[1779490028481,25.46,75637.64,0.1,-0.99089,2e-05,1.14466]
[1779490028504,25.46,75642.19,0.1,-0.99079,2e-05,1.15514]
[1779490028653,25.46,75642.19,0.1,-0.99079,2e-05,1.15514]
[1779490029469,25.46,75642.19,0.1,-0.99079,2e-05,1.15514]
[1779490029557,25.46,75642.19,0.1,-0.99079,2e-05,1.15514]
[1779490029606,25.46,75642.6,0.1,-0.99078,2e-05,1.15608]
[1779490030518,25.46,75644.73,0.1,-0.99074,2e-05,1.16102]
[1779490031525,25.46,75647.52,0.1,-0.99068,2e-05,1.16751]
[1779490032473,25.46,75647.52,0.1,-0.99068,2e-05,1.16751]
[1779490032533,25.46,75647.52,0.1,-0.99068,2e-05,1.16751]
[1779490032551,25.46,75649.14,0.1,-0.99064,2e-05,1.17129]
[1779490033539,25.46,75645.27,0.1,-0.99073,2e-05,1.16227]
[1779490034546,25.46,75634.98,0.1,-0.99094,2e-05,1.13857]
[1779490035553,25.46,75626.89,0.1,-0.99111,2e-05,1.12022]
[1779490036476,25.46,75626.89,0.1,-0.99111,2e-05,1.12022]
[1779490036612,25.46,75626.89,0.1,-0.99111,2e-05,1.12022]
[1779490036560,25.46,75625.89,0.1,-0.99113,2e-05,1.11797]
[1779490039574,25.46,75624.58,0.1,-0.99115,2e-05,1.11502]
[1779490039692,25.46,75624.67,0.1,-0.99115,2e-05,1.11523]
[1779490039721,25.46,75624.67,0.1,-0.99115,2e-05,1.11523]
[1779490039863,25.46,75624.67,0.1,-0.99115,2e-05,1.11523]
[1779490040485,25.46,75624.67,0.1,-0.99115,2e-05,1.11523]
[1779490040615,25.46,75624.67,0.1,-0.99115,2e-05,1.11523]
[1779490040588,25.46,75624.68,0.1,-0.99115,2e-05,1.11525]
[1779490040736,25.46,75624.68,0.1,-0.99115,2e-05,1.11525]
[1779490040839,25.46,75624.68,0.1,-0.99115,2e-05,1.11525]
[1779490041595,25.46,75624.05,0.1,-0.99116,2e-05,1.11384]
[1779490042470,25.46,75624.05,0.1,-0.99116,2e-05,1.11384]
[1779490042636,25.46,75624.05,0.1,-0.99116,2e-05,1.11384]
[1779490042721,25.46,75624.6,0.1,-0.99115,2e-05,1.11507]
[1779490042802,25.46,75624.6,0.1,-0.99115,2e-05,1.11507]
[1779490043609,25.46,75626.92,0.1,-0.99111,2e-05,1.12029]
[1779490044482,25.46,75626.92,0.1,-0.99111,2e-05,1.12029]
[1779490044616,25.46,75627.15,0.1,-0.9911,2e-05,1.12081]
[1779490044978,25.46,75627.15,0.1,-0.9911,2e-05,1.12081]
[1779490046630,25.46,75624.53,0.1,-0.99115,2e-05,1.11491]
[1779490047148,25.46,75624.53,0.1,-0.99115,2e-05,1.11491]
[1779490047188,25.46,75624.53,0.1,-0.99115,2e-05,1.11491]
[1779490047310,25.46,75624.53,0.1,-0.99115,2e-05,1.11491]
[1779490047311,25.46,75624.53,0.1,-0.99115,2e-05,1.11491]
[1779490047377,25.46,75624.53,0.1,-0.99115,2e-05,1.11491]
[1779490047457,25.46,75624.53,0.1,-0.99115,2e-05,1.11491]
[1779490047471,25.46,75624.53,0.1,-0.99115,2e-05,1.11491]
[1779490047620,25.46,75624.53,0.1,-0.99115,2e-05,1.11491]
[1779490047637,25.46,75619.91,0.1,-0.99125,2e-05,1.10458]
[1779490050479,25.46,75618.9,0.1,-0.99127,2e-05,1.10233]
[1779490050554,25.46,75617.19,0.1,-0.9913,2e-05,1.09853]
[1779490050835,25.46,75617.19,0.1,-0.9913,2e-05,1.09853]
[1779490052755,25.46,75615.84,0.1,-0.99134,2e-05,1.0937]
[1779490052871,25.46,75615.84,0.1,-0.99134,2e-05,1.0937]
[1779490052971,25.46,75615.84,0.1,-0.99134,2e-05,1.0937]
[1779490053123,25.46,75615.84,0.1,-0.99134,2e-05,1.0937]
[1779490055646,25.46,75614.36,0.1,-0.99137,2e-05,1.09044]
[1779490056475,25.46,75615.07,0.1,-0.99136,2e-05,1.092]
[1779490056599,25.46,75615.07,0.1,-0.99136,2e-05,1.092]
[1779490058475,25.46,75616.52,0.1,-0.99133,2e-05,1.09521]
[1779490058736,25.46,75616.27,0.1,-0.99133,2e-05,1.09465]
[1779490062473,25.46,75615.9,0.1,-0.99134,2e-05,1.09384]
[1779490062523,25.46,75615.9,0.1,-0.99134,2e-05,1.09384]
[1779490064481,25.46,75615.52,0.1,-0.99135,2e-05,1.093]
[1779490064620,25.46,75615.52,0.1,-0.99135,2e-05,1.093]
[1779490066474,25.46,75616.15,0.1,-0.99134,2e-05,1.09439]
[1779490066603,25.46,75616.15,0.1,-0.99134,2e-05,1.09439]
[1779490069815,25.46,75616.13,0.1,-0.99134,2e-05,1.09434]
[1779490069922,25.46,75616.13,0.1,-0.99134,2e-05,1.09434]
[1779490069970,25.46,75616.13,0.1,-0.99134,2e-05,1.09434]
[1779490070037,25.46,75616.13,0.1,-0.99134,2e-05,1.09434]
[1779490070138,25.46,75618.08,0.1,-0.9913,2e-05,1.09866]
[1779490070799,25.46,75620.14,0.1,-0.99126,2e-05,1.10324]
[1779490072474,25.46,75620.14,0.1,-0.99126,2e-05,1.10324]
[1779490072617,25.46,75620.14,0.1,-0.99126,2e-05,1.10324]
[1779490076476,25.46,75621.66,0.1,-0.99123,2e-05,1.10663]
[1779490076734,25.46,75622.89,0.1,-0.9912,2e-05,1.10938]
[1779490076841,25.46,75618.86,0.1,-0.99128,2e-05,1.1004]
[1779490077848,25.46,75615.95,0.1,-0.99134,2e-05,1.09395]
[1779490080027,25.46,75615.59,0.1,-0.99135,2e-05,1.09315]
[1779490080156,25.46,75615.59,0.1,-0.99135,2e-05,1.09315]
[1779490080472,25.46,75615.59,0.1,-0.99135,2e-05,1.09315]
[1779490080613,25.46,75615.59,0.1,-0.99135,2e-05,1.09315]
[1779490080499,25.46,75617.31,0.1,-0.99131,2e-05,1.09696]
[1779490080874,25.46,75620.9,0.1,-0.99124,2e-05,1.10493]
[1779490081881,25.46,75636.19,0.1,-0.99093,2e-05,1.13945]
[1779490083677,25.46,75636.19,0.1,-0.99093,2e-05,1.13945]
[1779490083680,25.46,75635.58,0.1,-0.99094,2e-05,1.13805]
[1779490084902,25.46,75637.21,0.1,-0.99091,2e-05,1.14178]
[1779490087924,25.46,75639.63,0.1,-0.99086,2e-05,1.14733]
[1779490092959,25.46,75640.38,0.1,-0.99084,2e-05,1.14906]
[1779490094973,25.46,75637.35,0.1,-0.99091,2e-05,1.1421]
[1779490101015,25.46,75637.9,0.1,-0.9909,2e-05,1.14336]
[1779490103029,25.46,75640.97,0.1,-0.99083,2e-05,1.15041]
[1779490104036,25.46,75643.74,0.1,-0.99077,2e-05,1.15681]
[1779490109072,25.46,75643.96,0.1,-0.99077,2e-05,1.15732]
[1779490114109,25.46,75647.3,0.1,-0.99071,2e-05,1.16315]
[1779490115114,25.46,75649.15,0.1,-0.99067,2e-05,1.16746]
[1779490117128,25.46,75645.65,0.1,-0.99075,2e-05,1.15932]
[1779490119142,25.46,75638.82,0.1,-0.99089,2e-05,1.14357]
[1779490120149,25.46,75631.24,0.1,-0.99105,2e-05,1.1263]
[1779490121156,25.46,75629.87,0.1,-0.99107,2e-05,1.1232]
[1779490123170,25.46,75635.9,0.1,-0.99095,2e-05,1.13689]
[1779490124177,25.46,75639.93,0.1,-0.99087,2e-05,1.14612]
[1779490126191,25.46,75641.89,0.1,-0.99083,2e-05,1.15063]
[1779490129212,25.46,75643.76,0.1,-0.99079,2e-05,1.15494]
[1779490135254,25.46,75643.33,0.1,-0.9908,2e-05,1.15395]
[1779490140289,25.46,75644.2,0.1,-0.99078,2e-05,1.15596]
[1779490142303,25.46,75646.09,0.1,-0.99074,2e-05,1.16034]
[1779490147369,25.46,75646.36,0.1,-0.99073,2e-05,1.16096]
[1779490153412,25.46,75646.49,0.1,-0.99073,2e-05,1.16127]
[1779490158446,25.46,75647.58,0.1,-0.99071,2e-05,1.1638]
[1779490160461,25.46,75645.73,0.1,-0.99075,2e-05,1.1595]
[1779490163487,25.46,75647.64,0.1,-0.99071,2e-05,1.16394]
[1779490164493,25.46,75650.75,0.1,-0.99064,2e-05,1.17119]
[1779490165500,25.46,75653.42,0.1,-0.99058,2e-05,1.17745]
[1779490166507,25.46,75655.91,0.1,-0.99053,2e-05,1.18331]
[1779490172549,25.46,75659.08,0.1,-0.99048,2e-05,1.18885]
[1779490177584,25.46,75659.61,0.1,-0.99047,2e-05,1.1901]
[1779490178591,25.46,75657.8,0.1,-0.99051,2e-05,1.18582]
[1779490183627,25.46,75658.29,0.1,-0.99049,2e-05,1.18698]
[1779490186648,25.46,75660.33,0.1,-0.99045,2e-05,1.19181]
[1779490189534,25.46,75661.65,0.1,-0.99042,2e-05,1.19494]
[1779490189741,25.46,75661.65,0.1,-0.99042,2e-05,1.19494]
[1779490189669,25.46,75663.02,0.1,-0.99039,2e-05,1.1982]
[1779490190676,25.46,75670.52,0.1,-0.99023,2e-05,1.21618]
[1779490191683,25.46,75672.32,0.1,-0.99019,2e-05,1.22052]
[1779490193161,25.46,75673.09,0.1,-0.99017,2e-05,1.22239]
[1779490194002,25.46,75673.84,0.1,-0.99016,2e-05,1.2242]
[1779490196719,25.46,75676.63,0.1,-0.99009,2e-05,1.23098]
[1779490199289,25.46,75676.66,0.1,-0.99009,2e-05,1.23105]
[1779490199473,25.46,75676.66,0.1,-0.99009,2e-05,1.23105]
[1779490199739,25.46,75676.21,0.1,-0.9901,2e-05,1.22996]
[1779490199860,25.46,75676.21,0.1,-0.9901,2e-05,1.22996]
[1779490201584,25.46,75676.3,0.1,-0.9901,2e-05,1.23018]
[1779490201765,25.46,75670.6,0.1,-0.99023,2e-05,1.21637]
[1779490201841,25.46,75670.6,0.1,-0.99023,2e-05,1.21637]
[1779490202772,25.46,75665.03,0.1,-0.99035,2e-05,1.203]
[1779490205914,25.46,75665.57,0.1,-0.99034,2e-05,1.20429]
[1779490210828,25.46,75668.52,0.1,-0.99027,2e-05,1.21136]
[1779490213849,25.46,75666.74,0.1,-0.99031,2e-05,1.20709]
[1779490214856,25.46,75663.6,0.1,-0.99038,2e-05,1.19958]
[1779490216870,25.46,75665.09,0.1,-0.99035,2e-05,1.20314]
[1779490217877,25.46,75668.69,0.1,-0.99027,2e-05,1.21177]
[1779490222912,25.46,75669.98,0.1,-0.99024,2e-05,1.21487]
[1779490224926,25.46,75672.14,0.1,-0.99019,2e-05,1.22009]
[1779490229962,25.46,75671.79,0.1,-0.9902,2e-05,1.21924]
[1779490237011,25.46,75671.22,0.1,-0.99023,2e-05,1.21588]
[1779490242046,25.46,75671.47,0.1,-0.99022,2e-05,1.21648]
[1779490245284,25.46,75671.54,0.1,-0.99022,2e-05,1.21665]
[1779490246074,25.46,75673.03,0.1,-0.99019,2e-05,1.22025]
[1779490251109,25.46,75672.23,0.1,-0.99021,2e-05,1.21832]
[1779490252116,25.46,75670.08,0.1,-0.99025,2e-05,1.21313]
[1779490257151,25.46,75671.16,0.1,-0.99023,2e-05,1.21574]
[1779490262188,25.46,75672.15,0.1,-0.99021,2e-05,1.21812]
[1779490266751,25.46,75672.72,0.1,-0.9902,2e-05,1.2195]
[1779490267221,25.46,75669.14,0.1,-0.99027,2e-05,1.21087]
[1779490268228,25.46,75666.33,0.1,-0.99034,2e-05,1.20414]
[1779490273263,25.46,75666.19,0.1,-0.99034,2e-05,1.2038]
[1779490278300,25.46,75666.14,0.1,-0.99034,2e-05,1.20368]
[1779490281320,25.46,75664.48,0.1,-0.99038,2e-05,1.19972]
[1779490288370,25.46,75665.34,0.1,-0.99036,2e-05,1.20177]
[1779490289377,25.46,75667.11,0.1,-0.99032,2e-05,1.206]
[1779490291391,25.46,75668.55,0.1,-0.9903,2e-05,1.20748]
[1779490297434,25.46,75665.36,0.1,-0.99037,2e-05,1.19985]
[1779490300455,25.46,75667.03,0.1,-0.99034,2e-05,1.20384]
[1779490302469,25.46,75668.6,0.1,-0.9903,2e-05,1.2076]
[1779490307504,25.46,75669.25,0.1,-0.99029,2e-05,1.20916]
[1779490310525,25.46,75671.23,0.1,-0.99024,2e-05,1.21392]
[1779490312539,25.46,75672.9,0.1,-0.99021,2e-05,1.21795]
[1779490313546,25.46,75674.4,0.1,-0.99017,2e-05,1.22158]
[1779490317574,25.46,75666.55,0.1,-0.99035,2e-05,1.20269]
[1779490318479,25.46,75666.55,0.1,-0.99035,2e-05,1.20269]
[1779490318581,25.46,75663.46,0.1,-0.99041,2e-05,1.19533]
[1779490319588,25.46,75662.08,0.1,-0.99044,2e-05,1.19205]
[1779490320595,25.46,75659.49,0.1,-0.9905,2e-05,1.18591]
[1779490321602,25.46,75657.39,0.1,-0.99054,2e-05,1.18096]
[1779490325630,25.46,75659.61,0.1,-0.9905,2e-05,1.1862]
[1779490326637,25.46,75662.54,0.1,-0.99043,2e-05,1.19314]
[1779490330665,25.46,75664.84,0.1,-0.99038,2e-05,1.19861]
[1779490331672,25.46,75667.39,0.1,-0.99033,2e-05,1.2047]
[1779490334697,25.46,75669.89,0.1,-0.99027,2e-05,1.2107]
[1779490339730,25.46,75670.74,0.1,-0.99025,2e-05,1.21274]
[1779490345772,25.46,75670.97,0.1,-0.99025,2e-05,1.2133]
[1779490350807,25.46,75670.93,0.1,-0.99025,2e-05,1.2132]
[1779490355841,25.46,75670.72,0.1,-0.99027,2e-05,1.21071]
[1779490360877,25.46,75670.44,0.1,-0.99028,2e-05,1.21004]
[1779490367926,25.46,75670.29,0.1,-0.99028,2e-05,1.20968]
[1779490374975,25.46,75670.18,0.1,-0.99028,2e-05,1.20942]
[1779490383033,25.46,75670.81,0.1,-0.99027,2e-05,1.21093]
[1779490388069,25.46,75668.97,0.1,-0.99031,2e-05,1.20651]
[1779490393104,25.46,75668.95,0.1,-0.99031,2e-05,1.20647]
[1779490394262,25.46,75668.95,0.1,-0.99031,2e-05,1.20647]
[1779490398993,25.46,75668.91,0.1,-0.99031,2e-05,1.20637]
[1779490398139,25.46,75661.44,0.1,-0.99047,2e-05,1.18857]
[1779490399146,25.46,75651.05,0.1,-0.99069,2e-05,1.16418]
[1779490400153,25.46,75649.07,0.1,-0.99074,2e-05,1.15958]
[1779490405188,25.46,75648.98,0.1,-0.99074,2e-05,1.15937]
[1779490407202,25.46,75651.23,0.1,-0.99069,2e-05,1.1646]
[1779490413244,25.46,75650.26,0.1,-0.99073,2e-05,1.16042]
[1779490417271,25.46,75653.05,0.1,-0.99067,2e-05,1.16691]
[1779490418434,25.46,75653.05,0.1,-0.99067,2e-05,1.16691]
[1779490418536,25.46,75654.77,0.1,-0.99063,2e-05,1.17093]
[1779490424214,25.46,75654.74,0.1,-0.99063,2e-05,1.17086]
[1779490424321,25.46,75657.95,0.1,-0.99056,2e-05,1.17839]
[1779490425329,25.46,75661.61,0.1,-0.99048,2e-05,1.18702]
[1779490426336,25.46,75663.72,0.1,-0.99044,2e-05,1.19202]
[1779490432378,25.46,75662.39,0.1,-0.99047,2e-05,1.18887]
[1779490433385,25.46,75659.23,0.1,-0.99053,2e-05,1.1814]
[1779490438421,25.46,75660.37,0.1,-0.99051,2e-05,1.18409]
[1779490440435,25.46,75662.89,0.1,-0.99046,2e-05,1.19005]
[1779490442449,25.46,75664.8,0.1,-0.99041,2e-05,1.19459]
[1779490445470,25.46,75660.52,0.1,-0.99051,2e-05,1.18445]
[1779490446477,25.46,75656.84,0.1,-0.99059,2e-05,1.17578]
[1779490451512,25.47,75655.83,0.1,-0.9906,2e-05,1.17374]
[1779490452519,25.47,75654.08,0.1,-0.99064,2e-05,1.16965]
[1779490454734,25.47,75654.02,0.1,-0.99064,2e-05,1.16951]
[1779490460575,25.47,75652.42,0.1,-0.99068,2e-05,1.16577]
[1779490465610,25.47,75652.82,0.1,-0.99067,2e-05,1.1667]
[1779490466617,25.47,75655.11,0.1,-0.99062,2e-05,1.17206]
[1779490467624,25.47,75656.49,0.1,-0.99059,2e-05,1.17529]
[1779490468631,25.47,75659.02,0.1,-0.99054,2e-05,1.18124]
[1779490469638,25.47,75660.8,0.1,-0.9905,2e-05,1.18544]
[1779490473667,25.47,75662.0,0.1,-0.99049,2e-05,1.18633]
[1779490478702,25.47,75662.13,0.1,-0.99048,2e-05,1.18663]
[1779490483737,25.47,75660.53,0.1,-0.99052,2e-05,1.18285]
[1779490485751,25.47,75657.93,0.1,-0.99057,2e-05,1.17673]
[1779490490787,25.47,75658.04,0.1,-0.99057,2e-05,1.17699]
[1779490491794,25.47,75654.79,0.1,-0.99064,2e-05,1.16937]
[1779490496829,25.47,75654.45,0.1,-0.99065,2e-05,1.16858]
[1779490501864,25.47,75654.88,0.1,-0.99064,2e-05,1.16958]
[1779490505892,25.47,75649.37,0.1,-0.99076,2e-05,1.15676]
[1779490510926,25.47,75650.09,0.1,-0.99074,2e-05,1.15843]
[1779490516969,25.47,75650.36,0.1,-0.99074,2e-05,1.15906]
[1779490524037,25.47,75650.44,0.1,-0.99073,2e-05,1.15924]
[1779490526047,25.47,75648.28,0.1,-0.99078,2e-05,1.15424]
[1779490531082,25.47,75648.45,0.1,-0.99079,2e-05,1.15271]
[1779490537124,25.47,75648.19,0.1,-0.9908,2e-05,1.15211]
[1779490542159,25.47,75647.64,0.1,-0.99081,2e-05,1.15084]
[1779490547195,25.47,75648.27,0.1,-0.99079,2e-05,1.1523]
[1779490551223,25.47,75650.33,0.1,-0.99075,2e-05,1.15706]
[1779490556258,25.47,75649.48,0.1,-0.99077,2e-05,1.1551]
[1779490561298,25.47,75645.27,0.1,-0.99086,2e-05,1.14538]
[1779490562304,25.47,75643.8,0.1,-0.99089,2e-05,1.14201]
[1779490564319,25.47,75642.18,0.1,-0.99092,2e-05,1.1383]
[1779490569627,25.47,75642.78,0.1,-0.99091,2e-05,1.13967]
[1779490574096,25.47,75643.07,0.1,-0.9909,2e-05,1.14034]
[1779490574171,25.47,75649.37,0.1,-0.99077,2e-05,1.15484]
[1779490574389,25.47,75653.43,0.1,-0.99069,2e-05,1.16427]
[1779490575693,25.47,75653.43,0.1,-0.99069,2e-05,1.16427]
[1779490587480,25.47,75647.5,0.1,-0.99081,2e-05,1.15052]
[1779490588487,25.47,75645.19,0.1,-0.99086,2e-05,1.1452]
[1779490589494,25.47,75645.49,0.1,-0.99085,2e-05,1.14589]
[1779490593522,25.47,75643.16,0.1,-0.99092,2e-05,1.13864]
[1779490596543,25.47,75645.66,0.1,-0.99086,2e-05,1.14437]
[1779490601578,25.47,75647.81,0.1,-0.99082,2e-05,1.14932]
[1779490604599,25.47,75649.26,0.1,-0.99079,2e-05,1.15267]
[1779490605606,25.47,75653.41,0.1,-0.9907,2e-05,1.16229]
[1779490606613,25.47,75655.89,0.1,-0.99065,2e-05,1.16808]
[1779490610293,25.47,75656.77,0.1,-0.99063,2e-05,1.17013]
[1779490610641,25.47,75658.29,0.1,-0.9906,2e-05,1.17369]
[1779490611648,25.47,75659.73,0.1,-0.99057,2e-05,1.17708]
[1779490612655,25.47,75661.98,0.1,-0.99052,2e-05,1.18238]
[1779490617690,25.47,75661.72,0.1,-0.99052,2e-05,1.18176]
[1779490622725,25.47,75661.85,0.1,-0.99052,2e-05,1.18207]
[1779490627760,25.47,75662.94,0.1,-0.9905,2e-05,1.18464]
[1779490629774,25.47,75665.92,0.1,-0.99043,2e-05,1.1917]
[1779490630781,25.47,75668.23,0.1,-0.99038,2e-05,1.1972]
[1779490635966,25.47,75668.27,0.1,-0.99038,2e-05,1.19729]
[1779490637830,25.47,75666.03,0.1,-0.99043,2e-05,1.19196]
[1779490638837,25.47,75663.6,0.1,-0.99048,2e-05,1.1862]
[1779490642865,25.47,75661.99,0.1,-0.99052,2e-05,1.1824]
[1779490647900,25.47,75664.49,0.1,-0.99046,2e-05,1.18831]
[1779490652936,25.47,75664.13,0.1,-0.99049,2e-05,1.1855]
[1779490657971,25.47,75663.69,0.1,-0.9905,2e-05,1.18446]
[1779490663006,25.47,75664.01,0.1,-0.99049,2e-05,1.18522]
[1779490668041,25.47,75664.98,0.1,-0.99047,2e-05,1.18751]
[1779490673076,25.47,75659.42,0.1,-0.99059,2e-05,1.1744]
[1779490674083,25.47,75657.24,0.1,-0.99063,2e-05,1.1693]
[1779490676097,25.47,75659.01,0.1,-0.9906,2e-05,1.17344]
[1779490679692,25.47,75659.08,0.1,-0.9906,2e-05,1.17361]
[1779490682489,25.47,75659.11,0.1,-0.99059,2e-05,1.17368]
[1779490683146,25.47,75659.22,0.1,-0.99059,2e-05,1.17394]
[1779490688055,25.47,75657.51,0.1,-0.99063,2e-05,1.16993]
[1779490688222,25.47,75657.51,0.1,-0.99063,2e-05,1.16993]
[1779490696237,25.47,75662.08,0.1,-0.99053,2e-05,1.18066]
[1779490701272,25.47,75662.77,0.1,-0.99052,2e-05,1.18229]
[1779490702292,25.47,75662.77,0.1,-0.99052,2e-05,1.18229]
[1779490702475,25.47,75662.43,0.1,-0.99052,2e-05,1.18149]
[1779490704870,25.47,75662.37,0.1,-0.99052,2e-05,1.18135]
[1779490704972,25.47,75662.37,0.1,-0.99052,2e-05,1.18135]
[1779490705300,25.47,75661.81,0.1,-0.99054,2e-05,1.18003]
[1779490705720,25.47,75661.81,0.1,-0.99054,2e-05,1.18003]
[1779490705969,25.47,75661.81,0.1,-0.99054,2e-05,1.18003]
[1779490711342,25.47,75660.77,0.1,-0.99057,2e-05,1.17563]
[1779490723362,25.47,75660.8,0.1,-0.99057,2e-05,1.1757]
[1779490723472,25.47,75660.8,0.1,-0.99057,2e-05,1.1757]
[1779490724432,25.47,75660.8,0.1,-0.99057,2e-05,1.1757]
[1779490724475,25.47,75660.8,0.1,-0.99057,2e-05,1.1757]
[1779490726447,25.47,75660.97,0.1,-0.99057,2e-05,1.1761]
[1779490730979,25.47,75662.82,0.1,-0.99053,2e-05,1.18046]
[1779490731228,25.47,75662.82,0.1,-0.99053,2e-05,1.18046]
[1779490736856,25.47,75663.17,0.1,-0.99052,2e-05,1.18128]
[1779490736974,25.47,75663.17,0.1,-0.99052,2e-05,1.18128]
[1779490737073,25.47,75662.77,0.1,-0.99053,2e-05,1.18034]
[1779490743230,25.47,75663.07,0.1,-0.99053,2e-05,1.18105]
[1779490743474,25.47,75661.07,0.1,-0.99057,2e-05,1.17634]
[1779490748601,25.47,75659.78,0.1,-0.9906,2e-05,1.17331]
[1779490753636,25.47,75659.38,0.1,-0.9906,2e-05,1.17237]
[1779490757017,25.47,75659.41,0.1,-0.9906,2e-05,1.17244]
[1779490757224,25.47,75659.41,0.1,-0.9906,2e-05,1.17244]
[1779490758151,25.47,75659.06,0.1,-0.99061,2e-05,1.17162]
[1779490758222,25.47,75659.06,0.1,-0.99061,2e-05,1.17162]
[1779490758250,25.47,75658.85,0.1,-0.99062,2e-05,1.17113]
[1779490764713,25.47,75658.63,0.1,-0.99062,2e-05,1.17061]
[1779490768661,25.47,75659.05,0.1,-0.99061,2e-05,1.1716]
[1779490768722,25.47,75659.05,0.1,-0.99061,2e-05,1.1716]
[1779490775792,25.47,75656.15,0.1,-0.99069,2e-05,1.16289]
[1779490778779,25.47,75655.71,0.1,-0.9907,2e-05,1.16186]
[1779490778973,25.47,75655.71,0.1,-0.9907,2e-05,1.16186]
[1779490780150,25.47,75655.29,0.1,-0.99071,2e-05,1.16088]
[1779490780222,25.47,75655.29,0.1,-0.99071,2e-05,1.16088]
[1779490780322,25.47,75655.85,0.1,-0.99069,2e-05,1.16219]
[1779490785863,25.47,75656.05,0.1,-0.99069,2e-05,1.16265]
[1779490789244,25.47,75656.01,0.1,-0.99069,2e-05,1.16256]
[1779490789256,25.47,75655.81,0.1,-0.99069,2e-05,1.1621]
[1779490789472,25.47,75655.81,0.1,-0.99069,2e-05,1.1621]
[1779490790550,25.47,75655.81,0.1,-0.99069,2e-05,1.1621]
[1779490792470,25.47,75653.65,0.1,-0.99074,2e-05,1.15708]
[1779490792591,25.47,75653.65,0.1,-0.99074,2e-05,1.15708]
[1779490794471,25.47,75653.65,0.1,-0.99074,2e-05,1.15708]
[1779490794592,25.47,75653.65,0.1,-0.99074,2e-05,1.15708]
[1779490794940,25.47,75653.65,0.1,-0.99074,2e-05,1.15708]
[1779490798473,25.47,75653.4,0.1,-0.99075,2e-05,1.1565]
[1779490799132,25.47,75653.4,0.1,-0.99075,2e-05,1.1565]
[1779490799222,25.47,75653.4,0.1,-0.99075,2e-05,1.1565]
[1779490799341,25.47,75653.09,0.1,-0.99075,2e-05,1.15578]
[1779490800258,25.47,75653.09,0.1,-0.99075,2e-05,1.15578]
[1779490800260,25.47,75656.31,0.1,-0.99068,2e-05,1.16326]
[1779490800477,25.47,75656.31,0.1,-0.99068,2e-05,1.16326]
[1779490800528,25.47,75656.31,0.1,-0.99068,2e-05,1.16326]
[1779490801205,25.47,75656.31,0.1,-0.99068,2e-05,1.16326]
[1779490801485,25.47,75658.96,0.1,-0.99063,2e-05,1.16945]
[1779490801977,25.47,75666.49,0.1,-0.99047,2e-05,1.18718]
[1779490802984,25.47,75668.52,0.1,-0.99042,2e-05,1.19199]
[1779490803967,25.47,75668.52,0.1,-0.99042,2e-05,1.19199]
[1779490804222,25.47,75668.52,0.1,-0.99042,2e-05,1.19199]
[1779490804303,25.47,75668.73,0.1,-0.99042,2e-05,1.19249]
[1779490804471,25.47,75668.73,0.1,-0.99042,2e-05,1.19249]
[1779490804586,25.47,75668.73,0.1,-0.99042,2e-05,1.19249]
[1779490806473,25.47,75669.89,0.1,-0.99039,2e-05,1.19525]
[1779490806524,25.47,75669.89,0.1,-0.99039,2e-05,1.19525]
[1779490815194,25.47,75670.41,0.1,-0.99038,2e-05,1.19649]
[1779490815223,25.47,75670.41,0.1,-0.99038,2e-05,1.19649]
[1779490815334,25.47,75670.41,0.1,-0.99038,2e-05,1.19649]
[1779490817083,25.47,75677.32,0.1,-0.99023,2e-05,1.21306]
[1779490818092,25.47,75682.62,0.1,-0.99011,2e-05,1.22589]
[1779490818471,25.47,75682.62,0.1,-0.99011,2e-05,1.22589]
[1779490818582,25.47,75682.62,0.1,-0.99011,2e-05,1.22589]
[1779490820473,25.47,75685.74,0.1,-0.99004,2e-05,1.23349]
[1779490820586,25.47,75685.74,0.1,-0.99004,2e-05,1.23349]
[1779490823033,25.47,75685.49,0.1,-0.99005,2e-05,1.23288]
[1779490823222,25.47,75685.49,0.1,-0.99005,2e-05,1.23288]
[1779490823280,25.47,75685.78,0.1,-0.99004,2e-05,1.23359]
[1779490824474,25.47,75685.53,0.1,-0.99005,2e-05,1.23298]
[1779490824585,25.47,75685.53,0.1,-0.99005,2e-05,1.23298]
[1779490826474,25.47,75686.65,0.1,-0.99002,2e-05,1.23572]
[1779490826584,25.47,75686.65,0.1,-0.99002,2e-05,1.23572]
[1779490829169,25.47,75691.39,0.1,-0.98991,2e-05,1.24736]
[1779490830473,25.47,75692.02,0.1,-0.9899,2e-05,1.24892]
[1779490830494,25.47,75692.02,0.1,-0.9899,2e-05,1.24892]
[1779490830510,25.47,75692.02,0.1,-0.9899,2e-05,1.24892]
[1779490832551,25.47,75692.21,0.1,-0.98991,2e-05,1.24736]
[1779490832722,25.47,75692.21,0.1,-0.98991,2e-05,1.24736]
[1779490833197,25.47,75692.25,0.1,-0.98991,2e-05,1.24746]
[1779490835211,25.47,75696.29,0.1,-0.98982,2e-05,1.25745]
[1779490838076,25.47,75696.06,0.1,-0.98982,2e-05,1.25688]
[1779490838189,25.47,75696.06,0.1,-0.98982,2e-05,1.25688]
[1779490838221,25.47,75696.06,0.1,-0.98982,2e-05,1.25688]
[1779490838332,25.47,75696.06,0.1,-0.98982,2e-05,1.25688]
[1779490840478,25.47,75696.37,0.1,-0.98982,2e-05,1.25765]
[1779490840546,25.47,75696.37,0.1,-0.98982,2e-05,1.25765]
[1779490842260,25.47,75700.35,0.1,-0.98973,2e-05,1.26756]
[1779490843151,25.47,75700.35,0.1,-0.98973,2e-05,1.26756]
[1779490843221,25.47,75700.35,0.1,-0.98973,2e-05,1.26756]
[1779490843268,25.47,75700.56,0.1,-0.98972,2e-05,1.26809]
[1779490844476,25.47,75702.49,0.1,-0.98968,2e-05,1.27292]
[1779490844548,25.47,75702.49,0.1,-0.98968,2e-05,1.27292]
[1779490846475,25.47,75706.33,0.1,-0.98959,2e-05,1.28258]
[1779490846587,25.47,75706.33,0.1,-0.98959,2e-05,1.28258]
[1779490850474,25.47,75706.18,0.1,-0.98959,2e-05,1.2822]
[1779490850478,25.47,75706.82,0.1,-0.98958,2e-05,1.28381]
[1779490850594,25.47,75706.82,0.1,-0.98958,2e-05,1.28381]
[1779490850723,25.47,75706.82,0.1,-0.98958,2e-05,1.28381]
[1779490851324,25.47,75707.16,0.1,-0.98957,2e-05,1.28467]
[1779490854478,25.47,75707.69,0.1,-0.98956,2e-05,1.28601]
[1779490854593,25.47,75707.39,0.1,-0.98956,2e-05,1.28525]
[1779490860387,25.47,75707.91,0.1,-0.98955,2e-05,1.28657]
[1779490865422,25.47,75709.0,0.1,-0.98952,2e-05,1.28933]
[1779490865569,25.47,75709.0,0.1,-0.98952,2e-05,1.28933]
[1779490865644,25.47,75709.0,0.1,-0.98952,2e-05,1.28933]
[1779490865720,25.47,75709.0,0.1,-0.98952,2e-05,1.28933]
[1779490865784,25.47,75709.0,0.1,-0.98952,2e-05,1.28933]
[1779490867255,25.47,75708.5,0.1,-0.98954,2e-05,1.28806]
[1779490867471,25.47,75708.5,0.1,-0.98954,2e-05,1.28806]
[1779490867436,25.47,75708.74,0.1,-0.98953,2e-05,1.28867]
[1779490868482,25.47,75708.74,0.1,-0.98953,2e-05,1.28867]
[1779490868573,25.47,75708.43,0.1,-0.98954,2e-05,1.28788]
[1779490872476,25.47,75709.1,0.1,-0.98952,2e-05,1.28958]
[1779490872614,25.47,75708.76,0.1,-0.98953,2e-05,1.28872]
[1779490874479,25.47,75708.7,0.1,-0.98953,2e-05,1.28857]
[1779490874605,25.47,75707.81,0.1,-0.98955,2e-05,1.28631]
[1779490876480,25.47,75707.66,0.1,-0.98956,2e-05,1.28594]
[1779490876525,25.47,75709.42,0.1,-0.98951,2e-05,1.29039]
[1779490876850,25.47,75709.42,0.1,-0.98951,2e-05,1.29039]
[1779490876975,25.47,75709.42,0.1,-0.98951,2e-05,1.29039]
[1779490877003,25.47,75709.42,0.1,-0.98951,2e-05,1.29039]
[1779490880475,25.47,75709.5,0.1,-0.98951,2e-05,1.29059]
[1779490880585,25.47,75709.57,0.1,-0.98951,2e-05,1.29077]
[1779490883541,25.47,75709.57,0.1,-0.98951,2e-05,1.29077]
[1779490883650,25.47,75709.57,0.1,-0.98951,2e-05,1.29077]
[1779490883721,25.47,75709.57,0.1,-0.98951,2e-05,1.29077]
[1779490883786,25.47,75709.57,0.1,-0.98951,2e-05,1.29077]
[1779490886027,25.47,75712.0,0.1,-0.98945,2e-05,1.29694]
[1779490886223,25.47,75712.0,0.1,-0.98945,2e-05,1.29694]
[1779490886474,25.47,75712.0,0.1,-0.98945,2e-05,1.29694]
[1779490886498,25.47,75711.85,0.1,-0.98946,2e-05,1.29656]
[1779490888478,25.47,75711.81,0.1,-0.98946,2e-05,1.29646]
[1779490888606,25.47,75711.81,0.1,-0.98946,2e-05,1.29646]
[1779490892784,25.47,75711.89,0.1,-0.98947,2e-05,1.29458]
[1779490895309,25.47,75709.7,0.1,-0.98952,2e-05,1.28903]
[1779490895473,25.47,75709.7,0.1,-0.98952,2e-05,1.28903]
[1779490895519,25.47,75709.85,0.1,-0.98952,2e-05,1.28941]
[1779490897651,25.47,75706.26,0.1,-0.98961,2e-05,1.28033]
[1779490902686,25.47,75706.04,0.1,-0.98961,2e-05,1.27978]
[1779490908728,25.47,75704.4,0.1,-0.98965,2e-05,1.27566]
[1779490913763,25.47,75704.98,0.1,-0.98963,2e-05,1.27711]
[1779490918797,25.47,75707.07,0.1,-0.98959,2e-05,1.28238]
[1779490921821,25.47,75711.39,0.1,-0.98948,2e-05,1.29331]
[1779490927862,25.47,75712.96,0.1,-0.98945,2e-05,1.29731]
[1779490935918,25.47,75710.16,0.1,-0.98951,2e-05,1.29019]
[1779490940953,25.47,75707.19,0.1,-0.98958,2e-05,1.28268]
[1779490942528,25.47,75707.19,0.1,-0.98958,2e-05,1.28268]
[1779490945988,25.47,75702.31,0.1,-0.9897,2e-05,1.27041]
[1779490951023,25.47,75701.62,0.1,-0.98973,2e-05,1.26664]
[1779490956058,25.47,75702.18,0.1,-0.98972,2e-05,1.26804]
[1779490959018,25.47,75702.18,0.1,-0.98972,2e-05,1.26804]
[1779490964003,25.47,75702.49,0.1,-0.98971,2e-05,1.26881]
[1779490969151,25.47,75704.4,0.1,-0.98966,2e-05,1.2736]
[1779490972475,25.47,75704.33,0.1,-0.98967,2e-05,1.27342]
[1779490978212,25.47,75703.51,0.1,-0.98969,2e-05,1.27136]
[1779490982457,25.47,75701.99,0.1,-0.98972,2e-05,1.26756]
[1779490982475,25.47,75701.99,0.1,-0.98972,2e-05,1.26756]
[1779490983775,25.47,75704.03,0.1,-0.98967,2e-05,1.27267]
[1779490983972,25.47,75704.03,0.1,-0.98967,2e-05,1.27267]
[1779490984254,25.47,75704.16,0.1,-0.98967,2e-05,1.27299]
[1779490986681,25.47,75702.74,0.1,-0.9897,2e-05,1.26944]
[1779490989289,25.47,75706.86,0.1,-0.98961,2e-05,1.27978]
[1779490994328,25.47,75709.6,0.1,-0.98954,2e-05,1.28715]
[1779490996342,25.47,75713.27,0.1,-0.98945,2e-05,1.29667]
[1779490997862,25.47,75713.16,0.1,-0.98945,2e-05,1.29648]
[1779490997972,25.47,75713.16,0.1,-0.98945,2e-05,1.29648]
[1779490998356,25.47,75713.44,0.1,-0.98945,2e-05,1.29728]
[1779490999800,25.47,75713.52,0.1,-0.98944,2e-05,1.29758]
[1779491000476,25.47,75713.52,0.1,-0.98944,2e-05,1.29758]
[1779491005002,25.47,75716.22,0.1,-0.98937,2e-05,1.30488]
[1779491005085,25.47,75716.22,0.1,-0.98937,2e-05,1.30488]
[1779491005224,25.47,75716.22,0.1,-0.98937,2e-05,1.30488]
[1779491005405,25.47,75717.29,0.1,-0.98935,2e-05,1.3077]
[1779491009378,25.47,75719.59,0.1,-0.98929,2e-05,1.31381]
[1779491009474,25.47,75719.59,0.1,-0.98929,2e-05,1.31381]
[1779491010836,25.47,75719.3,0.1,-0.9893,2e-05,1.31317]
[1779491010976,25.47,75719.3,0.1,-0.9893,2e-05,1.31317]
[1779491011465,25.47,75719.55,0.1,-0.98931,2e-05,1.31177]
[1779491012455,25.47,75725.92,0.1,-0.98915,2e-05,1.32828]
[1779491013940,25.47,75726.53,0.1,-0.98914,2e-05,1.32989]
[1779491013973,25.47,75726.53,0.1,-0.98914,2e-05,1.32989]
[1779491019505,25.47,75727.24,0.1,-0.98912,2e-05,1.33182]
[1779491024540,25.47,75728.29,0.1,-0.9891,2e-05,1.33458]
[1779491026780,25.47,75727.78,0.1,-0.98911,2e-05,1.33325]
[1779491026974,25.47,75727.78,0.1,-0.98911,2e-05,1.33325]
[1779491027779,25.47,75727.02,0.1,-0.98913,2e-05,1.33127]
[1779491027975,25.47,75727.02,0.1,-0.98913,2e-05,1.33127]
[1779491028568,25.47,75726.45,0.1,-0.98914,2e-05,1.32979]
[1779491033603,25.47,75726.3,0.1,-0.98914,2e-05,1.32947]
[1779491038638,25.47,75725.26,0.1,-0.98917,2e-05,1.32682]
[1779491039820,25.47,75723.1,0.1,-0.98922,2e-05,1.32122]
[1779491039984,25.47,75723.1,0.1,-0.98922,2e-05,1.32122]
[1779491044158,25.47,75720.53,0.1,-0.98928,2e-05,1.31459]
[1779491044226,25.47,75720.53,0.1,-0.98928,2e-05,1.31459]
[1779491044260,25.47,75720.4,0.1,-0.98928,2e-05,1.31426]
[1779491047109,25.47,75719.92,0.1,-0.9893,2e-05,1.31303]
[1779491047224,25.47,75719.92,0.1,-0.9893,2e-05,1.31303]
[1779491052740,25.47,75722.33,0.1,-0.98924,2e-05,1.31923]
[1779491058783,25.47,75722.7,0.1,-0.98923,2e-05,1.32019]
[1779491060277,25.47,75722.7,0.1,-0.98923,2e-05,1.32019]
[1779491060477,25.47,75722.7,0.1,-0.98923,2e-05,1.32019]
[1779491060784,25.47,75722.57,0.1,-0.98923,2e-05,1.31985]
[1779491060975,25.47,75722.57,0.1,-0.98923,2e-05,1.31985]
[1779491060996,25.47,75722.7,0.1,-0.98923,2e-05,1.32019]
[1779491066838,25.47,75718.46,0.1,-0.98933,2e-05,1.30928]
[1779491067845,25.47,75708.07,0.1,-0.98958,2e-05,1.28284]
[1779491068902,25.47,75708.07,0.1,-0.98958,2e-05,1.28284]
[1779491068972,25.47,75708.07,0.1,-0.98958,2e-05,1.28284]
[1779491069055,25.47,75708.62,0.1,-0.98956,2e-05,1.28422]
[1779491071872,25.47,75710.47,0.1,-0.98954,2e-05,1.28683]
[1779491073514,25.47,75710.47,0.1,-0.98954,2e-05,1.28683]
[1779491073575,25.47,75710.4,0.1,-0.98954,2e-05,1.28665]
[1779491073725,25.47,75710.4,0.1,-0.98954,2e-05,1.28665]
[1779491075901,25.47,75713.84,0.1,-0.98946,2e-05,1.29538]
[1779491076908,25.47,75718.74,0.1,-0.98934,2e-05,1.30789]
[1779491077984,25.47,75718.74,0.1,-0.98934,2e-05,1.30789]
[1779491078229,25.47,75718.74,0.1,-0.98934,2e-05,1.30789]
[1779491083957,25.47,75717.91,0.1,-0.98936,2e-05,1.30577]
[1779491087291,25.47,75718.01,0.1,-0.98936,2e-05,1.30602]
[1779491087472,25.47,75718.01,0.1,-0.98936,2e-05,1.30602]
[1779491089005,25.47,75718.77,0.1,-0.98934,2e-05,1.30797]
[1779491089222,25.47,75718.77,0.1,-0.98934,2e-05,1.30797]
[1779491089275,25.47,75720.17,0.1,-0.98931,2e-05,1.31157]
[1779491095060,25.47,75719.68,0.1,-0.98932,2e-05,1.31031]
[1779491099329,25.47,75719.68,0.1,-0.98932,2e-05,1.31031]
[1779491099471,25.47,75719.68,0.1,-0.98932,2e-05,1.31031]
[1779491110166,25.47,75719.89,0.1,-0.98931,2e-05,1.31085]
[1779491111367,25.47,75719.89,0.1,-0.98931,2e-05,1.31085]
[1779491111470,25.47,75719.89,0.1,-0.98931,2e-05,1.31085]
[1779491112201,25.47,75720.16,0.1,-0.98931,2e-05,1.31154]
[1779491112222,25.47,75720.16,0.1,-0.98931,2e-05,1.31154]
[1779491112303,25.47,75720.96,0.1,-0.98929,2e-05,1.3136]
[1779491114194,25.47,75724.57,0.1,-0.9892,2e-05,1.32291]
[1779491118256,25.47,75725.75,0.1,-0.98917,2e-05,1.32597]
[1779491118474,25.47,75725.75,0.1,-0.98917,2e-05,1.32597]
[1779491118573,25.47,75728.69,0.1,-0.9891,2e-05,1.33361]
[1779491124264,25.47,75730.72,0.1,-0.98905,2e-05,1.3389]
[1779491128292,25.47,75726.57,0.1,-0.98915,2e-05,1.3281]
[1779491129195,25.47,75726.57,0.1,-0.98915,2e-05,1.3281]
[1779491129225,25.47,75726.57,0.1,-0.98915,2e-05,1.3281]
[1779491129299,25.47,75721.79,0.1,-0.98927,2e-05,1.31573]
[1779491130870,25.47,75721.73,0.1,-0.98927,2e-05,1.31558]
[1779491130971,25.47,75721.73,0.1,-0.98927,2e-05,1.31558]
[1779491131313,25.47,75721.64,0.1,-0.98929,2e-05,1.31324]
[1779491136259,25.47,75723.03,0.1,-0.98925,2e-05,1.31682]
[1779491136473,25.47,75723.03,0.1,-0.98925,2e-05,1.31682]
[1779491142390,25.47,75724.72,0.1,-0.98921,2e-05,1.32119]
[1779491144791,25.47,75724.72,0.1,-0.98921,2e-05,1.32119]
[1779491144404,25.47,75728.12,0.1,-0.98913,2e-05,1.33]
[1779491144971,25.47,75728.12,0.1,-0.98913,2e-05,1.33]
[1779491145412,25.47,75733.45,0.1,-0.989,2e-05,1.34391]
[1779491146549,25.47,75733.45,0.1,-0.989,2e-05,1.34391]
[1779491146721,25.47,75733.45,0.1,-0.989,2e-05,1.34391]
[1779491146743,25.47,75734.48,0.1,-0.98898,2e-05,1.34662]
[1779491148983,25.47,75735.8,0.1,-0.98894,2e-05,1.35008]
[1779491149221,25.47,75735.8,0.1,-0.98894,2e-05,1.35008]
[1779491154482,25.47,75738.08,0.1,-0.98889,2e-05,1.35609]
[1779491160524,25.47,75736.11,0.1,-0.98894,2e-05,1.3509]
[1779491163129,25.47,75735.71,0.1,-0.98895,2e-05,1.34985]
[1779491163221,25.47,75735.71,0.1,-0.98895,2e-05,1.34985]
[1779491164971,25.47,75736.89,0.1,-0.98892,2e-05,1.35295]
[1779491165226,25.47,75736.89,0.1,-0.98892,2e-05,1.35295]
[1779491165559,25.47,75737.43,0.1,-0.9889,2e-05,1.35438]
[1779491167620,25.47,75738.82,0.1,-0.98887,2e-05,1.35805]
[1779491167720,25.47,75738.82,0.1,-0.98887,2e-05,1.35805]
[1779491167721,25.47,75742.05,0.1,-0.98879,2e-05,1.36661]
[1779491169793,25.47,75739.67,0.1,-0.98885,2e-05,1.3603]
[1779491169588,25.47,75735.27,0.1,-0.98896,2e-05,1.34869]
[1779491169974,25.47,75735.27,0.1,-0.98896,2e-05,1.34869]
[1779491170595,25.47,75734.26,0.1,-0.98898,2e-05,1.34604]
[1779491175760,25.47,75735.67,0.1,-0.98895,2e-05,1.34974]
[1779491175970,25.47,75735.68,0.1,-0.98895,2e-05,1.34977]
[1779491176637,25.47,75738.24,0.1,-0.98888,2e-05,1.35652]
[1779491183882,25.47,75738.36,0.1,-0.98888,2e-05,1.35683]
[1779491183974,25.47,75738.36,0.1,-0.98888,2e-05,1.35683]
[1779491186874,25.47,75740.55,0.1,-0.98883,2e-05,1.36263]
[1779491186975,25.47,75740.55,0.1,-0.98883,2e-05,1.36263]
[1779491187714,25.47,75739.97,0.1,-0.98884,2e-05,1.36109]
[1779491192554,25.47,75738.74,0.1,-0.98889,2e-05,1.35568]
[1779491192721,25.47,75738.74,0.1,-0.98889,2e-05,1.35568]
[1779491201812,25.47,75736.35,0.1,-0.98895,2e-05,1.34939]
[1779491201877,25.47,75736.35,0.1,-0.98895,2e-05,1.34939]
[1779491204433,25.47,75734.58,0.1,-0.98899,2e-05,1.34474]
[1779491204474,25.47,75734.58,0.1,-0.98899,2e-05,1.34474]
[1779491204833,25.47,75729.93,0.1,-0.9891,2e-05,1.33258]
[1779491207854,25.47,75726.59,0.1,-0.98919,2e-05,1.32391]
[1779491212888,25.47,75729.07,0.1,-0.98913,2e-05,1.33035]
[1779491215910,25.47,75725.36,0.1,-0.98922,2e-05,1.32073]
[1779491220945,25.47,75725.29,0.1,-0.98922,2e-05,1.32055]
[1779491222473,25.47,75725.29,0.1,-0.98922,2e-05,1.32055]
[1779491222959,25.47,75722.26,0.1,-0.98929,2e-05,1.31273]
[1779491223966,25.47,75719.5,0.1,-0.98936,2e-05,1.30565]
[1779491229001,25.47,75719.66,0.1,-0.98935,2e-05,1.30606]
[1779491233839,25.47,75720.35,0.1,-0.98934,2e-05,1.30783]
[1779491233975,25.47,75718.35,0.1,-0.98938,2e-05,1.3027]
[1779491234038,25.47,75718.01,0.1,-0.98939,2e-05,1.30183]
[1779491239073,25.47,75718.65,0.1,-0.98938,2e-05,1.30347]
[1779491240470,25.47,75718.65,0.1,-0.98938,2e-05,1.30347]
[1779491246126,25.47,75722.2,0.1,-0.98929,2e-05,1.31258]
[1779491247190,25.47,75722.2,0.1,-0.98929,2e-05,1.31258]
[1779491247234,25.47,75722.2,0.1,-0.98929,2e-05,1.31258]
[1779491247459,25.47,75722.2,0.1,-0.98929,2e-05,1.31258]
[1779491247476,25.47,75722.2,0.1,-0.98929,2e-05,1.31258]
[1779491247561,25.47,75721.69,0.1,-0.9893,2e-05,1.31127]
[1779491257203,25.47,75720.82,0.1,-0.98934,2e-05,1.30693]
[1779491259963,25.47,75720.86,0.1,-0.98934,2e-05,1.30703]
[1779491259971,25.47,75720.86,0.1,-0.98934,2e-05,1.30703]
[1779491261432,25.47,75720.86,0.1,-0.98934,2e-05,1.30703]
[1779491261474,25.47,75720.86,0.1,-0.98934,2e-05,1.30703]
[1779491261534,25.47,75721.86,0.1,-0.98932,2e-05,1.3096]
[1779491272308,25.47,75719.72,0.1,-0.98937,2e-05,1.30411]
[1779491273744,25.47,75719.72,0.1,-0.98937,2e-05,1.30411]
[1779491273845,25.47,75717.51,0.1,-0.98942,2e-05,1.29847]
[1779491273973,25.47,75717.51,0.1,-0.98942,2e-05,1.29847]
[1779491274155,25.47,75717.51,0.1,-0.98942,2e-05,1.29847]
[1779491274220,25.47,75717.51,0.1,-0.98942,2e-05,1.29847]
[1779491279357,25.47,75716.55,0.1,-0.98944,2e-05,1.29602]
[1779491282379,25.47,75719.43,0.1,-0.98937,2e-05,1.30337]
[1779491283383,25.47,75719.43,0.1,-0.98937,2e-05,1.30337]
[1779491283472,25.47,75719.43,0.1,-0.98937,2e-05,1.30337]
[1779491283888,25.47,75719.43,0.1,-0.98937,2e-05,1.30337]
[1779491283482,25.47,75717.81,0.1,-0.98941,2e-05,1.29923]
[1779491283974,25.47,75717.81,0.1,-0.98941,2e-05,1.29923]
[1779491289428,25.47,75718.15,0.1,-0.9894,2e-05,1.3001]
[1779491292736,25.47,75718.15,0.1,-0.9894,2e-05,1.3001]
[1779491292743,25.47,75718.83,0.1,-0.98939,2e-05,1.30184]
[1779491292966,25.47,75718.83,0.1,-0.98939,2e-05,1.30184]
[1779491292977,25.47,75718.83,0.1,-0.98939,2e-05,1.30184]
[1779491293226,25.47,75718.83,0.1,-0.98939,2e-05,1.30184]
[1779491299498,25.47,75718.27,0.1,-0.9894,2e-05,1.30041]
[1779491305540,25.47,75719.25,0.1,-0.98938,2e-05,1.30291]
[1779491306548,25.47,75728.14,0.1,-0.98916,2e-05,1.32581]
[1779491307555,25.47,75736.71,0.1,-0.98896,2e-05,1.34819]
[1779491308221,25.47,75736.71,0.1,-0.98896,2e-05,1.34819]
[1779491308474,25.47,75736.71,0.1,-0.98896,2e-05,1.34819]
[1779491308531,25.47,75736.71,0.1,-0.98896,2e-05,1.34819]
[1779491308723,25.47,75736.71,0.1,-0.98896,2e-05,1.34819]
[1779491308809,25.47,75737.26,0.1,-0.98894,2e-05,1.34963]
[1779491309569,25.47,75733.04,0.1,-0.98905,2e-05,1.33857]
[1779491314604,25.47,75732.33,0.1,-0.98908,2e-05,1.33458]
[1779491316498,25.47,75733.44,0.1,-0.98905,2e-05,1.33748]
[1779491316724,25.47,75733.44,0.1,-0.98905,2e-05,1.33748]
[1779491316739,25.47,75733.44,0.1,-0.98905,2e-05,1.33748]
[1779491316972,25.47,75733.44,0.1,-0.98905,2e-05,1.33748]
[1779491316769,25.47,75733.93,0.1,-0.98904,2e-05,1.33876]
[1779491322661,25.47,75734.2,0.1,-0.98903,2e-05,1.33946]
[1779491326690,25.47,75739.44,0.1,-0.98891,2e-05,1.35323]
[1779491327884,25.47,75739.44,0.1,-0.98891,2e-05,1.35323]
[1779491327970,25.47,75739.44,0.1,-0.98891,2e-05,1.35323]
[1779491327924,25.47,75741.42,0.1,-0.98886,2e-05,1.35846]
[1779491328228,25.47,75741.42,0.1,-0.98886,2e-05,1.35846]
[1779491328474,25.47,75741.42,0.1,-0.98886,2e-05,1.35846]
[1779491328705,25.47,75744.81,0.1,-0.98877,2e-05,1.36745]
[1779491333740,25.47,75745.3,0.1,-0.98876,2e-05,1.36875]
[1779491334302,25.47,75745.3,0.1,-0.98876,2e-05,1.36875]
[1779491334470,25.47,75745.3,0.1,-0.98876,2e-05,1.36875]
[1779491334747,25.47,75745.98,0.1,-0.98874,3e-05,1.37057]
[1779491335342,25.47,75745.98,0.1,-0.98874,3e-05,1.37057]
[1779491335471,25.47,75745.98,0.1,-0.98874,3e-05,1.37057]
[1779491339782,25.47,75742.28,0.1,-0.98884,2e-05,1.36074]
[1779491340653,25.47,75742.28,0.1,-0.98884,2e-05,1.36074]
[1779491340722,25.47,75742.28,0.1,-0.98884,2e-05,1.36074]
[1779491340822,25.47,75742.28,0.1,-0.98884,2e-05,1.36074]
[1779491340972,25.47,75742.28,0.1,-0.98884,2e-05,1.36074]
[1779491340923,25.47,75742.25,0.1,-0.98884,2e-05,1.36066]
[1779491346831,25.47,75742.29,0.1,-0.98883,2e-05,1.36076]
[1779491350089,25.47,75740.47,0.1,-0.98888,2e-05,1.35595]
[1779491350222,25.47,75740.47,0.1,-0.98888,2e-05,1.35595]
[1779491350531,25.47,75740.47,0.1,-0.98888,2e-05,1.35595]
[1779491350722,25.47,75740.47,0.1,-0.98888,2e-05,1.35595]
[1779491350859,25.47,75740.37,0.1,-0.98888,2e-05,1.35568]
[1779491355894,25.47,75744.62,0.1,-0.98878,2e-05,1.36695]
[1779491356901,25.47,75750.66,0.1,-0.98863,3e-05,1.38308]
[1779491357853,25.47,75750.66,0.1,-0.98863,3e-05,1.38308]
[1779491357974,25.47,75750.66,0.1,-0.98863,3e-05,1.38308]
[1779491357908,25.47,75748.31,0.1,-0.98868,3e-05,1.37679]
[1779491358125,25.47,75748.31,0.1,-0.98868,3e-05,1.37679]
[1779491358220,25.47,75748.31,0.1,-0.98868,3e-05,1.37679]
[1779491358915,25.47,75744.63,0.1,-0.98878,2e-05,1.36697]
[1779491363950,25.47,75745.51,0.1,-0.98875,2e-05,1.36931]
[1779491364366,25.47,75745.51,0.1,-0.98875,2e-05,1.36931]
[1779491364471,25.47,75745.51,0.1,-0.98875,2e-05,1.36931]
[1779491364537,25.47,75745.51,0.1,-0.98875,2e-05,1.36931]
[1779491364727,25.47,75745.51,0.1,-0.98875,2e-05,1.36931]
[1779491364957,25.47,75747.74,0.1,-0.9887,3e-05,1.37526]
[1779491366971,25.47,75743.98,0.1,-0.98879,2e-05,1.36524]
[1779491367978,25.47,75747.02,0.1,-0.98872,3e-05,1.37334]
[1779491370524,25.47,75748.59,0.1,-0.98868,3e-05,1.37753]
[1779491370637,25.47,75748.59,0.1,-0.98868,3e-05,1.37753]
[1779491370720,25.47,75748.59,0.1,-0.98868,3e-05,1.37753]
[1779491370999,25.47,75753.59,0.1,-0.98857,3e-05,1.38877]
[1779491373015,25.47,75756.84,0.1,-0.98849,3e-05,1.39755]
[1779491378261,25.47,75756.69,0.1,-0.98849,3e-05,1.39714]
[1779491378383,25.47,75756.69,0.1,-0.98849,3e-05,1.39714]
[1779491378477,25.47,75756.69,0.1,-0.98849,3e-05,1.39714]
[1779491378533,25.47,75756.69,0.1,-0.98849,3e-05,1.39714]
[1779491381071,25.47,75758.88,0.1,-0.98843,3e-05,1.40308]
[1779491383085,25.47,75762.44,0.1,-0.98834,3e-05,1.41277]
[1779491385099,25.47,75760.07,0.1,-0.9884,3e-05,1.40631]
[1779491386937,25.47,75760.07,0.1,-0.9884,3e-05,1.40631]
[1779491386973,25.47,75760.07,0.1,-0.9884,3e-05,1.40631]
[1779491387038,25.47,75759.86,0.1,-0.98841,3e-05,1.40574]
[1779491387319,25.47,75759.86,0.1,-0.98841,3e-05,1.40574]
[1779491387472,25.47,75759.86,0.1,-0.98841,3e-05,1.40574]
[1779491388120,25.47,75762.46,0.1,-0.98834,3e-05,1.41283]
[1779491390134,25.47,75765.52,0.1,-0.98826,3e-05,1.42121]
[1779491391077,25.47,75765.52,0.1,-0.98826,3e-05,1.42121]
[1779491391225,25.47,75765.52,0.1,-0.98826,3e-05,1.42121]
[1779491391318,25.47,75763.03,0.1,-0.98833,3e-05,1.41439]
[1779491392680,25.47,75763.03,0.1,-0.98833,3e-05,1.41439]
[1779491392721,25.47,75763.03,0.1,-0.98833,3e-05,1.41439]
[1779491392781,25.47,75759.98,0.1,-0.98841,3e-05,1.40607]
[1779491397931,25.47,75760.66,0.1,-0.98839,3e-05,1.40792]
[1779491397970,25.47,75760.66,0.1,-0.98839,3e-05,1.40792]
[1779491403369,25.47,75759.63,0.1,-0.98841,3e-05,1.40512]
[1779491403471,25.47,75759.63,0.1,-0.98841,3e-05,1.40512]
[1779491403861,25.47,75759.63,0.1,-0.98841,3e-05,1.40512]
[1779491403971,25.47,75759.63,0.1,-0.98841,3e-05,1.40512]
[1779491403962,25.47,75761.49,0.1,-0.98837,3e-05,1.41018]
[1779491404232,25.47,75763.57,0.1,-0.98831,3e-05,1.41586]
[1779491407253,25.47,75765.6,0.1,-0.98826,3e-05,1.42142]
[1779491412917,25.47,75767.29,0.1,-0.98822,3e-05,1.42607]
[1779491412972,25.47,75767.29,0.1,-0.98822,3e-05,1.42607]
[1779491412977,25.47,75770.16,0.1,-0.98814,3e-05,1.43398]
[1779491413200,25.47,75770.16,0.1,-0.98814,3e-05,1.43398]
[1779491413221,25.47,75770.16,0.1,-0.98814,3e-05,1.43398]
[1779491414302,25.47,75773.93,0.1,-0.98804,3e-05,1.44443]
[1779491419773,25.47,75773.2,0.1,-0.98806,3e-05,1.4424]
[1779491419973,25.47,75773.2,0.1,-0.98806,3e-05,1.4424]
[1779491420013,25.47,75773.2,0.1,-0.98806,3e-05,1.4424]
[1779491420008,25.47,75772.51,0.1,-0.98808,3e-05,1.44049]
[1779491420222,25.47,75772.51,0.1,-0.98808,3e-05,1.44049]
[1779491422358,25.47,75774.6,0.1,-0.98803,3e-05,1.44629]
[1779491423365,25.47,75776.7,0.1,-0.98797,3e-05,1.45215]
[1779491426153,25.47,75778.04,0.1,-0.98793,3e-05,1.45589]
[1779491426223,25.47,75778.04,0.1,-0.98793,3e-05,1.45589]
[1779491426559,25.47,75777.47,0.1,-0.98795,3e-05,1.4543]
[1779491427224,25.47,75777.47,0.1,-0.98795,3e-05,1.4543]
[1779491427471,25.47,75777.47,0.1,-0.98795,3e-05,1.4543]
[1779491429840,25.47,75778.36,0.1,-0.98793,3e-05,1.45679]
[1779491429971,25.47,75778.36,0.1,-0.98793,3e-05,1.45679]
[1779491430073,25.47,75781.12,0.1,-0.98785,3e-05,1.46453]
[1779491430414,25.47,75783.72,0.1,-0.98778,3e-05,1.47185]
[1779491432032,25.47,75783.72,0.1,-0.98778,3e-05,1.47185]
[1779491432220,25.47,75783.96,0.1,-0.98779,3e-05,1.47025]
[1779491432428,25.47,75787.25,0.1,-0.98771,3e-05,1.47955]
[1779491437463,25.47,75786.83,0.1,-0.98772,3e-05,1.47836]
[1779491442598,25.47,75787.41,0.1,-0.9877,3e-05,1.48]
[1779491442721,25.47,75787.41,0.1,-0.9877,3e-05,1.48]
[1779491442758,25.47,75787.41,0.1,-0.9877,3e-05,1.48]
[1779491447399,25.47,75787.85,0.1,-0.98769,3e-05,1.48125]
[1779491447470,25.47,75787.85,0.1,-0.98769,3e-05,1.48125]
[1779491449547,25.47,75786.1,0.1,-0.98774,3e-05,1.47629]
[1779491453346,25.47,75786.07,0.1,-0.98774,3e-05,1.47621]
[1779491454057,25.47,75786.07,0.1,-0.98774,3e-05,1.47621]
[1779491454071,25.47,75790.06,0.1,-0.98763,3e-05,1.48753]
[1779491454221,25.47,75790.06,0.1,-0.98763,3e-05,1.48753]
[1779491456477,25.47,75791.56,0.1,-0.98759,3e-05,1.4918]
[1779491456596,25.47,75791.88,0.1,-0.98758,3e-05,1.49272]
[1779491462026,25.47,75791.81,0.1,-0.98758,3e-05,1.49252]
[1779491462128,25.47,75789.92,0.1,-0.98763,3e-05,1.48713]
[1779491462220,25.47,75789.92,0.1,-0.98763,3e-05,1.48713]
[1779491462639,25.47,75788.05,0.1,-0.98768,3e-05,1.48182]
[1779491465791,25.47,75788.74,0.1,-0.98767,3e-05,1.48378]
[1779491465975,25.47,75788.74,0.1,-0.98767,3e-05,1.48378]
[1779491465990,25.47,75786.39,0.1,-0.98773,3e-05,1.47711]
[1779491466678,25.47,75783.29,0.1,-0.98781,3e-05,1.46836]
[1779491471129,25.47,75782.66,0.1,-0.98783,3e-05,1.46659]
[1779491470706,25.47,75776.69,0.1,-0.98799,3e-05,1.44986]
[1779491471713,25.47,75774.71,0.1,-0.98804,3e-05,1.44435]
[1779491473727,25.47,75771.46,0.1,-0.98813,3e-05,1.43534]
[1779491474472,25.47,75771.46,0.1,-0.98813,3e-05,1.43534]
[1779491474734,25.47,75769.75,0.1,-0.98817,3e-05,1.43061]
[1779491479769,25.47,75769.48,0.1,-0.98818,3e-05,1.42987]
[1779491484804,25.47,75759.47,0.1,-0.98844,3e-05,1.40248]
[1779491485811,25.47,75752.07,0.1,-0.98862,3e-05,1.3825]
[1779491486818,25.47,75752.0,0.1,-0.98863,3e-05,1.38231]
[1779491488452,25.47,75753.69,0.1,-0.98858,3e-05,1.38685]
[1779491493868,25.47,75753.38,0.1,-0.98861,3e-05,1.38383]
[1779491499910,25.47,75752.71,0.1,-0.98863,3e-05,1.38203]
[1779491506959,25.47,75750.55,0.1,-0.98868,3e-05,1.37624]
[1779491508223,25.47,75750.55,0.1,-0.98868,3e-05,1.37624]
[1779491509972,25.47,75750.55,0.1,-0.98868,3e-05,1.37624]
[1779491510227,25.47,75750.55,0.1,-0.98868,3e-05,1.37624]
[1779491510987,25.47,75750.58,0.1,-0.98868,3e-05,1.37632]
[1779491519043,25.47,75752.28,0.1,-0.98864,3e-05,1.38088]
[1779491524078,25.47,75752.74,0.1,-0.98863,3e-05,1.38211]
[1779491529113,25.47,75752.31,0.1,-0.98864,3e-05,1.38096]
[1779491529621,25.47,75752.31,0.1,-0.98864,3e-05,1.38096]
[1779491529725,25.47,75752.31,0.1,-0.98864,3e-05,1.38096]
[1779491537169,25.47,75753.93,0.1,-0.98859,3e-05,1.38531]
[1779491539514,25.47,75753.76,0.1,-0.9886,3e-05,1.38485]
[1779491539725,25.47,75753.76,0.1,-0.9886,3e-05,1.38485]
[1779491541482,25.47,75753.76,0.1,-0.9886,3e-05,1.38485]
[1779491541721,25.47,75753.76,0.1,-0.9886,3e-05,1.38485]
[1779491549253,25.47,75753.8,0.1,-0.9886,3e-05,1.38496]
[1779491550260,25.47,75757.08,0.1,-0.98851,3e-05,1.3938]
[1779491551787,25.47,75757.08,0.1,-0.98851,3e-05,1.3938]
[1779491551973,25.47,75757.08,0.1,-0.98851,3e-05,1.3938]
[1779491552075,25.47,75758.52,0.1,-0.9885,3e-05,1.39549]
[1779491557313,25.47,75755.95,0.1,-0.98856,3e-05,1.38856]
[1779491560371,25.47,75756.22,0.1,-0.98855,3e-05,1.38928]
[1779491560474,25.47,75756.22,0.1,-0.98855,3e-05,1.38928]
[1779491563223,25.47,75758.35,0.1,-0.9885,3e-05,1.39503]
[1779491563471,25.47,75758.66,0.1,-0.98849,3e-05,1.39587]
[1779491563573,25.47,75758.36,0.1,-0.9885,3e-05,1.39506]
[1779491569348,25.47,75757.21,0.1,-0.98853,3e-05,1.39195]
[1779491569475,25.47,75757.21,0.1,-0.98853,3e-05,1.39195]
[1779491575435,25.47,75757.89,0.1,-0.98851,3e-05,1.39379]
[1779491580470,25.47,75756.72,0.1,-0.98854,3e-05,1.39063]
[1779491583027,25.47,75755.53,0.1,-0.98857,3e-05,1.38742]
[1779491583227,25.47,75755.53,0.1,-0.98857,3e-05,1.38742]
[1779491584352,25.47,75754.86,0.1,-0.98859,3e-05,1.38562]
[1779491584473,25.47,75754.86,0.1,-0.98859,3e-05,1.38562]
[1779491584498,25.47,75754.89,0.1,-0.98859,3e-05,1.3857]
[1779491588526,25.47,75758.21,0.1,-0.9885,3e-05,1.39466]
[1779491591843,25.47,75757.97,0.1,-0.98851,3e-05,1.39401]
[1779491591973,25.47,75757.97,0.1,-0.98851,3e-05,1.39401]
[1779491597589,25.47,75756.67,0.1,-0.98854,3e-05,1.3905]
[1779491600750,25.47,75756.88,0.1,-0.98854,3e-05,1.39106]
[1779491600978,25.47,75756.88,0.1,-0.98854,3e-05,1.39106]
[1779491601351,25.47,75756.87,0.1,-0.98854,3e-05,1.39104]
[1779491601474,25.47,75756.87,0.1,-0.98854,3e-05,1.39104]
[1779491601617,25.47,75757.05,0.1,-0.98853,3e-05,1.39152]
[1779491606652,25.47,75757.12,0.1,-0.98853,3e-05,1.39171]
[1779491611687,25.47,75756.98,0.1,-0.98855,3e-05,1.38914]
[1779491616542,25.47,75754.59,0.1,-0.98861,3e-05,1.38271]
[1779491616723,25.47,75754.59,0.1,-0.98861,3e-05,1.38271]
[1779491622768,25.47,75753.83,0.1,-0.98863,3e-05,1.38067]
[1779491623475,25.47,75753.83,0.1,-0.98863,3e-05,1.38067]
[1779491623722,25.47,75753.83,0.1,-0.98863,3e-05,1.38067]
[1779491623784,25.47,75753.83,0.1,-0.98863,3e-05,1.38067]
[1779491627803,25.47,75757.66,0.1,-0.98854,3e-05,1.39097]
[1779491629175,25.47,75757.66,0.1,-0.98854,3e-05,1.39097]
[1779491629223,25.47,75757.66,0.1,-0.98854,3e-05,1.39097]
[1779491632842,25.47,75761.24,0.1,-0.98844,3e-05,1.40066]
[1779491633849,25.47,75769.07,0.1,-0.98824,3e-05,1.42204]
[1779491634317,25.47,75769.07,0.1,-0.98824,3e-05,1.42204]
[1779491634472,25.47,75769.07,0.1,-0.98824,3e-05,1.42204]
[1779491634856,25.47,75771.37,0.1,-0.98818,3e-05,1.42837]
[1779491637633,25.47,75772.21,0.1,-0.98816,3e-05,1.43069]
[1779491637724,25.47,75772.21,0.1,-0.98816,3e-05,1.43069]
[1779491637877,25.47,75771.81,0.1,-0.98817,3e-05,1.42959]
[1779491639822,25.47,75772.19,0.1,-0.98816,3e-05,1.43063]
[1779491639975,25.47,75772.19,0.1,-0.98816,3e-05,1.43063]
[1779491640899,25.47,75766.95,0.1,-0.9883,3e-05,1.41623]
[1779491641905,25.47,75763.36,0.1,-0.98839,3e-05,1.40642]
[1779491643919,25.47,75758.79,0.1,-0.98851,3e-05,1.39402]
[1779491645209,25.47,75758.79,0.1,-0.98851,3e-05,1.39402]
[1779491645223,25.47,75758.79,0.1,-0.98851,3e-05,1.39402]
[1779491645310,25.47,75760.73,0.1,-0.98846,3e-05,1.39928]
[1779491650973,25.47,75759.38,0.1,-0.98849,3e-05,1.39562]
[1779491655422,25.47,75759.73,0.1,-0.98848,3e-05,1.39657]
[1779491655471,25.47,75759.73,0.1,-0.98848,3e-05,1.39657]
[1779491661043,25.47,75758.36,0.1,-0.98852,3e-05,1.39286]
[1779491661679,25.47,75758.36,0.1,-0.98852,3e-05,1.39286]
[1779491661723,25.47,75758.36,0.1,-0.98852,3e-05,1.39286]
[1779491664719,25.47,75759.25,0.1,-0.98849,3e-05,1.39527]
[1779491664972,25.47,75759.25,0.1,-0.98849,3e-05,1.39527]
[1779491665071,25.47,75760.02,0.1,-0.98848,3e-05,1.39735]
[1779491665929,25.47,75760.02,0.1,-0.98848,3e-05,1.39735]
[1779491665975,25.47,75760.02,0.1,-0.98848,3e-05,1.39735]
[1779491666078,25.47,75763.08,0.1,-0.9884,3e-05,1.40566]
[1779491671113,25.47,75763.62,0.1,-0.9884,3e-05,1.40492]
[1779491672590,25.47,75764.01,0.1,-0.98839,3e-05,1.40598]
[1779491672724,25.47,75764.01,0.1,-0.98839,3e-05,1.40598]
[1779491673127,25.47,75764.19,0.1,-0.98839,3e-05,1.40647]
[1779491678162,25.47,75763.91,0.1,-0.98839,3e-05,1.40571]
[1779491683197,25.47,75765.97,0.1,-0.98834,3e-05,1.41133]
[1779491687805,25.47,75765.97,0.1,-0.98834,3e-05,1.41133]
[1779491687971,25.47,75765.97,0.1,-0.98834,3e-05,1.41133]
[1779491690246,25.47,75769.62,0.1,-0.98825,3e-05,1.42132]
[1779491690953,25.47,75769.62,0.1,-0.98825,3e-05,1.42132]
[1779491690973,25.47,75769.62,0.1,-0.98825,3e-05,1.42132]
[1779491692731,25.47,75772.65,0.1,-0.98817,3e-05,1.42967]
[1779491692973,25.47,75772.65,0.1,-0.98817,3e-05,1.42967]
[1779491693267,25.47,75772.27,0.1,-0.98818,3e-05,1.42862]
[1779491698269,25.47,75771.88,0.1,-0.98819,3e-05,1.42754]
[1779491698473,25.47,75771.88,0.1,-0.98819,3e-05,1.42754]
[1779491704344,25.47,75772.98,0.1,-0.98816,3e-05,1.43058]
[1779491706748,25.47,75771.99,0.1,-0.98818,3e-05,1.42784]
[1779491706972,25.47,75771.99,0.1,-0.98818,3e-05,1.42784]
[1779491708372,25.47,75776.13,0.1,-0.98807,3e-05,1.43929]
[1779491709218,25.47,75776.13,0.1,-0.98807,3e-05,1.43929]
[1779491709380,25.47,75778.38,0.1,-0.98802,3e-05,1.44555]
[1779491709473,25.47,75778.38,0.1,-0.98802,3e-05,1.44555]
[1779491714920,25.47,75778.47,0.1,-0.98801,3e-05,1.4458]
[1779491714973,25.47,75778.47,0.1,-0.98801,3e-05,1.4458]
[1779491721463,25.47,75778.61,0.1,-0.98801,3e-05,1.44619]
[1779491723779,25.47,75778.53,0.1,-0.98801,3e-05,1.44597]
[1779491723973,25.47,75778.53,0.1,-0.98801,3e-05,1.44597]
[1779491724680,25.47,75777.89,0.1,-0.98803,3e-05,1.44418]
[1779491724722,25.47,75777.89,0.1,-0.98803,3e-05,1.44418]
[1779491724781,25.47,75777.44,0.1,-0.98804,3e-05,1.44293]
[1779491730526,25.47,75777.51,0.1,-0.98804,3e-05,1.44313]
[1779491732549,25.47,75776.4,0.1,-0.98809,3e-05,1.43779]
[1779491732720,25.47,75776.4,0.1,-0.98809,3e-05,1.43779]
[1779491738582,25.47,75776.61,0.1,-0.98808,3e-05,1.43838]
[1779491744288,25.47,75778.12,0.1,-0.98804,3e-05,1.44257]
[1779491745375,25.47,75778.12,0.1,-0.98804,3e-05,1.44257]
[1779491745477,25.47,75778.12,0.1,-0.98804,3e-05,1.44257]
[1779491746222,25.47,75778.12,0.1,-0.98804,3e-05,1.44257]
[1779491746323,25.47,75777.32,0.1,-0.98806,3e-05,1.44035]
[1779491751674,25.47,75774.82,0.1,-0.98813,3e-05,1.43342]
[1779491755702,25.47,75771.11,0.1,-0.98822,3e-05,1.42319]
[1779491757870,25.47,75770.35,0.1,-0.98824,3e-05,1.4211]
[1779491757973,25.47,75770.35,0.1,-0.98824,3e-05,1.4211]
[1779491758512,25.47,75769.31,0.1,-0.98827,3e-05,1.41824]
[1779491758723,25.47,75769.31,0.1,-0.98827,3e-05,1.41824]
[1779491758728,25.47,75766.91,0.1,-0.98833,3e-05,1.41167]
[1779491759730,25.47,75762.22,0.1,-0.98845,3e-05,1.39891]
[1779491762751,25.47,75760.0,0.1,-0.98851,3e-05,1.3929]
[1779491767750,25.47,75761.03,0.1,-0.98848,3e-05,1.39568]
[1779491767978,25.47,75761.03,0.1,-0.98848,3e-05,1.39568]
[1779491773829,25.47,75761.04,0.1,-0.98848,3e-05,1.39571]
[1779491776850,25.47,75752.05,0.1,-0.98871,3e-05,1.37154]
[1779491777857,25.47,75750.81,0.1,-0.98874,3e-05,1.36823]
[1779491780023,25.47,75750.61,0.1,-0.98875,3e-05,1.3677]
[1779491780229,25.47,75750.61,0.1,-0.98875,3e-05,1.3677]
[1779491780942,25.47,75749.88,0.1,-0.98877,3e-05,1.36576]
[1779491780975,25.47,75749.88,0.1,-0.98877,3e-05,1.36576]
[1779491781075,25.47,75750.37,0.1,-0.98875,3e-05,1.36706]
[1779491783899,25.47,75747.67,0.1,-0.98882,2e-05,1.35989]
[1779491786038,25.47,75745.9,0.1,-0.98887,2e-05,1.3552]
[1779491786226,25.47,75745.9,0.1,-0.98887,2e-05,1.3552]
[1779491787928,25.47,75741.64,0.1,-0.98897,2e-05,1.34397]
[1779491792963,25.47,75740.45,0.1,-0.98902,2e-05,1.33871]
[1779491793971,25.47,75734.96,0.1,-0.98915,2e-05,1.32439]
[1779491795985,25.47,75734.16,0.1,-0.98917,2e-05,1.32232]
[1779491797137,25.47,75734.16,0.1,-0.98917,2e-05,1.32232]
[1779491797225,25.47,75734.16,0.1,-0.98917,2e-05,1.32232]
[1779491798139,25.47,75731.17,0.1,-0.98924,2e-05,1.31458]
[1779491800375,25.47,75729.8,0.1,-0.98928,2e-05,1.31105]
[1779491800475,25.47,75729.8,0.1,-0.98928,2e-05,1.31105]
[1779491800426,25.47,75729.95,0.1,-0.98927,2e-05,1.31144]
[1779491803036,25.47,75721.84,0.1,-0.98947,2e-05,1.29068]
[1779491804043,25.47,75717.23,0.1,-0.98957,2e-05,1.279]
[1779491807150,25.47,75714.78,0.1,-0.98963,2e-05,1.27283]
[1779491807224,25.47,75714.78,0.1,-0.98963,2e-05,1.27283]
[1779491813106,25.47,75715.55,0.1,-0.98961,2e-05,1.27477]
[1779491813783,25.47,75715.55,0.1,-0.98961,2e-05,1.27477]
[1779491813973,25.47,75715.55,0.1,-0.98961,2e-05,1.27477]
[1779491814876,25.47,75715.58,0.1,-0.98961,2e-05,1.27484]
[1779491814973,25.47,75715.58,0.1,-0.98961,2e-05,1.27484]
[1779491815120,25.47,75715.71,0.1,-0.98961,2e-05,1.27517]
[1779491821162,25.47,75716.92,0.1,-0.98958,2e-05,1.27822]
[1779491823221,25.47,75719.41,0.1,-0.98952,2e-05,1.28452]
[1779491823477,25.47,75719.41,0.1,-0.98952,2e-05,1.28452]
[1779491829218,25.47,75719.25,0.1,-0.98953,2e-05,1.28411]
[1779491830225,25.47,75722.01,0.1,-0.98946,2e-05,1.29111]
[1779491831253,25.47,75722.01,0.1,-0.98946,2e-05,1.29111]
[1779491831473,25.47,75722.01,0.1,-0.98946,2e-05,1.29111]
[1779491832836,25.47,75722.6,0.1,-0.98945,2e-05,1.29262]
[1779491832974,25.47,75722.6,0.1,-0.98945,2e-05,1.29262]
[1779491833246,25.47,75721.9,0.1,-0.98946,2e-05,1.29083]
[1779491838281,25.47,75721.88,0.1,-0.98946,2e-05,1.29078]
[1779491840109,25.47,75721.89,0.1,-0.98946,2e-05,1.29081]
[1779491840223,25.47,75721.89,0.1,-0.98946,2e-05,1.29081]
[1779491846337,25.47,75722.47,0.1,-0.98945,2e-05,1.29228]
[1779491849358,25.47,75719.81,0.1,-0.98951,2e-05,1.28553]
[1779491850282,25.47,75719.81,0.1,-0.98951,2e-05,1.28553]
[1779491850473,25.47,75719.81,0.1,-0.98951,2e-05,1.28553]
[1779491851666,25.47,75718.91,0.1,-0.98955,2e-05,1.28117]
[1779491851727,25.47,75718.91,0.1,-0.98955,2e-05,1.28117]
[1779491853386,25.47,75718.89,0.1,-0.98955,2e-05,1.28112]
[1779491856169,25.47,75718.89,0.1,-0.98955,2e-05,1.28112]
[1779491856223,25.47,75718.89,0.1,-0.98955,2e-05,1.28112]
[1779491858421,25.47,75715.04,0.1,-0.98964,2e-05,1.27142]
[1779491864463,25.47,75715.25,0.1,-0.98964,2e-05,1.27194]
[1779491867484,25.47,75712.39,0.1,-0.9897,2e-05,1.26477]
[1779491868299,25.47,75712.39,0.1,-0.9897,2e-05,1.26477]
[1779491868472,25.47,75712.39,0.1,-0.9897,2e-05,1.26477]
[1779491869953,25.47,75711.12,0.1,-0.98973,2e-05,1.2616]
[1779491869978,25.47,75711.12,0.1,-0.98973,2e-05,1.2616]
[1779491870505,25.47,75710.56,0.1,-0.98975,2e-05,1.2602]
[1779491875540,25.47,75712.23,0.1,-0.98971,2e-05,1.26437]
[1779491877665,25.47,75711.25,0.1,-0.98973,2e-05,1.26192]
[1779491877722,25.47,75711.25,0.1,-0.98973,2e-05,1.26192]
[1779491886617,25.47,75704.23,0.1,-0.98989,2e-05,1.24449]
[1779491888199,25.47,75704.23,0.1,-0.98989,2e-05,1.24449]
[1779491888224,25.47,75704.23,0.1,-0.98989,2e-05,1.24449]
[1779491888301,25.47,75701.13,0.1,-0.98996,2e-05,1.23685]
[1779491890997,25.47,75701.74,0.1,-0.98995,2e-05,1.23835]
[1779491891227,25.47,75701.74,0.1,-0.98995,2e-05,1.23835]
[1779491891328,25.47,75702.84,0.1,-0.98992,2e-05,1.24106]
[1779491896687,25.47,75702.75,0.1,-0.98992,2e-05,1.24084]
[1779491901725,25.47,75702.72,0.1,-0.98993,2e-05,1.24077]
[1779491903616,25.47,75705.07,0.1,-0.98987,2e-05,1.24657]
[1779491903726,25.47,75705.07,0.1,-0.98987,2e-05,1.24657]
[1779491903739,25.47,75707.66,0.1,-0.98981,2e-05,1.25298]
[1779491908774,25.47,75709.23,0.1,-0.98978,2e-05,1.25689]
[1779491913810,25.47,75710.56,0.1,-0.98976,2e-05,1.25814]
[1779491919038,25.47,75710.6,0.1,-0.98976,2e-05,1.25824]
[1779491919222,25.47,75710.6,0.1,-0.98976,2e-05,1.25824]
[1779491920983,25.47,75710.42,0.1,-0.98976,2e-05,1.2578]
[1779491921225,25.47,75710.42,0.1,-0.98976,2e-05,1.2578]
[1779491921326,25.47,75711.09,0.1,-0.98975,2e-05,1.25947]
[1779491926900,25.47,75711.0,0.1,-0.98975,2e-05,1.25924]
[1779491927913,25.47,75711.0,0.1,-0.98975,2e-05,1.25924]
[1779491927981,25.47,75711.0,0.1,-0.98975,2e-05,1.25924]
[1779491932060,25.47,75710.23,0.1,-0.98977,2e-05,1.25732]
[1779491932221,25.47,75710.23,0.1,-0.98977,2e-05,1.25732]
[1779491932323,25.47,75708.78,0.1,-0.9898,2e-05,1.25372]
[1779491933598,25.47,75708.78,0.1,-0.9898,2e-05,1.25372]
[1779491933720,25.47,75708.94,0.1,-0.9898,2e-05,1.25411]
[1779491933949,25.47,75705.21,0.1,-0.98988,2e-05,1.24487]
[1779491936970,25.47,75701.65,0.1,-0.98997,2e-05,1.2361]
[1779491937913,25.47,75701.65,0.1,-0.98997,2e-05,1.2361]
[1779491937972,25.47,75701.65,0.1,-0.98997,2e-05,1.2361]
[1779491938180,25.47,75701.65,0.1,-0.98997,2e-05,1.2361]
[1779491938225,25.47,75701.65,0.1,-0.98997,2e-05,1.2361]
[1779491938237,25.47,75699.55,0.1,-0.99001,2e-05,1.23095]
[1779491939991,25.47,75696.36,0.1,-0.99008,2e-05,1.22316]
[1779491941880,25.47,75695.82,0.1,-0.9901,2e-05,1.22185]
[1779491941970,25.47,75695.82,0.1,-0.9901,2e-05,1.22185]
[1779491946053,25.47,75695.13,0.1,-0.99011,2e-05,1.22017]
[1779491946222,25.47,75695.13,0.1,-0.99011,2e-05,1.22017]
[1779491946245,25.47,75689.61,0.1,-0.99024,2e-05,1.20681]
[1779491948227,25.47,75689.39,0.1,-0.99024,2e-05,1.20628]
[1779491948473,25.47,75689.39,0.1,-0.99024,2e-05,1.20628]
[1779491948574,25.47,75689.57,0.1,-0.99024,2e-05,1.20672]
[1779491951721,25.47,75689.46,0.1,-0.99024,2e-05,1.20645]
[1779491951971,25.47,75689.46,0.1,-0.99024,2e-05,1.20645]
[1779491952075,25.47,75685.29,0.1,-0.99033,2e-05,1.19644]
[1779491957110,25.47,75685.31,0.1,-0.99033,2e-05,1.19649]
[1779491962154,25.47,75685.42,0.1,-0.99033,2e-05,1.19675]
[1779491963504,25.47,75680.89,0.1,-0.99043,2e-05,1.18596]
[1779491964167,25.47,75678.31,0.1,-0.99048,2e-05,1.17984]
[1779491966225,25.47,75678.7,0.1,-0.99047,2e-05,1.18076]
[1779491966322,25.47,75675.67,0.1,-0.99054,2e-05,1.17361]
[1779491968038,25.47,75673.59,0.1,-0.99059,2e-05,1.16872]
[1779491968225,25.47,75673.59,0.1,-0.99059,2e-05,1.16872]
[1779491968259,25.47,75673.53,0.1,-0.99059,2e-05,1.16858]
[1779491973230,25.47,75669.01,0.1,-0.9907,2e-05,1.15607]
[1779491976251,25.47,75666.24,0.1,-0.99076,2e-05,1.14964]
[1779491978265,25.47,75669.05,0.1,-0.9907,2e-05,1.15617]
[1779491978729,25.47,75669.05,0.1,-0.9907,2e-05,1.15617]
[1779491978981,25.47,75669.05,0.1,-0.9907,2e-05,1.15617]
[1779491985314,25.47,75672.86,0.1,-0.99062,2e-05,1.16506]
[1779491986321,25.47,75678.06,0.1,-0.9905,2e-05,1.17729]
[1779491987846,25.47,75677.46,0.1,-0.99052,2e-05,1.17587]
[1779491987973,25.47,75677.46,0.1,-0.99052,2e-05,1.17587]
[1779491988065,25.47,75677.46,0.1,-0.99052,2e-05,1.17587]
[1779491988225,25.47,75677.46,0.1,-0.99052,2e-05,1.17587]
[1779491988335,25.47,75677.05,0.1,-0.99053,2e-05,1.1749]
[1779491993371,25.47,75675.85,0.1,-0.99055,2e-05,1.17208]
[1779491995030,25.47,75675.5,0.1,-0.99056,2e-05,1.17125]
[1779491995090,25.47,75675.5,0.1,-0.99056,2e-05,1.17125]
[1779491995229,25.47,75675.5,0.1,-0.99056,2e-05,1.17125]
[1779491995330,25.47,75675.5,0.1,-0.99056,2e-05,1.17125]
[1779492001427,25.47,75675.75,0.1,-0.99055,2e-05,1.17184]
[1779492006462,25.47,75677.19,0.1,-0.99052,2e-05,1.17523]
[1779492009689,25.47,75677.12,0.1,-0.99052,2e-05,1.17507]
[1779492009725,25.47,75677.12,0.1,-0.99052,2e-05,1.17507]
[1779492009758,25.47,75677.12,0.1,-0.99052,2e-05,1.17507]
[1779492009977,25.47,75677.12,0.1,-0.99052,2e-05,1.17507]
[1779492010490,25.47,75676.99,0.1,-0.99053,2e-05,1.17476]
[1779492014994,25.47,75677.3,0.1,-0.99052,2e-05,1.17549]
[1779492015230,25.47,75677.3,0.1,-0.99052,2e-05,1.17549]
[1779492015525,25.47,75677.66,0.1,-0.99051,2e-05,1.17634]
[1779492016883,25.47,75678.18,0.1,-0.9905,2e-05,1.17757]
[1779492016974,25.47,75678.18,0.1,-0.9905,2e-05,1.17757]
[1779492019553,25.47,75681.67,0.1,-0.99043,2e-05,1.18584]
[1779492020560,25.47,75684.95,0.1,-0.99035,2e-05,1.19365]
[1779492021567,25.47,75687.88,0.1,-0.99029,2e-05,1.20066]
[1779492022301,25.47,75687.88,0.1,-0.99029,2e-05,1.20066]
[1779492022398,25.47,75687.88,0.1,-0.99029,2e-05,1.20066]
[1779492022475,25.47,75687.88,0.1,-0.99029,2e-05,1.20066]
[1779492022575,25.47,75688.93,0.1,-0.99027,2e-05,1.20318]
[1779492025595,25.47,75691.38,0.1,-0.99021,2e-05,1.20908]
[1779492028209,25.47,75691.44,0.1,-0.99021,2e-05,1.20923]
[1779492028222,25.47,75691.44,0.1,-0.99021,2e-05,1.20923]
[1779492033309,25.47,75689.88,0.1,-0.99026,2e-05,1.20347]
[1779492033421,25.47,75689.88,0.1,-0.99026,2e-05,1.20347]
[1779492033471,25.47,75689.88,0.1,-0.99026,2e-05,1.20347]
[1779492033651,25.47,75687.08,0.1,-0.99032,2e-05,1.19675]
[1779492035665,25.47,75684.51,0.1,-0.99038,2e-05,1.19062]
[1779492040990,25.47,75684.9,0.1,-0.99037,2e-05,1.19155]
[1779492041167,25.47,75684.9,0.1,-0.99037,2e-05,1.19155]
[1779492041222,25.47,75684.9,0.1,-0.99037,2e-05,1.19155]
[1779492041707,25.47,75684.93,0.1,-0.99037,2e-05,1.19162]
[1779492044728,25.47,75689.44,0.1,-0.99027,2e-05,1.20241]
[1779492047262,25.47,75690.27,0.1,-0.99025,2e-05,1.20441]
[1779492047368,25.47,75690.27,0.1,-0.99025,2e-05,1.20441]
[1779492047475,25.47,75690.27,0.1,-0.99025,2e-05,1.20441]
[1779492047577,25.47,75690.66,0.1,-0.99024,2e-05,1.20535]
[1779492053791,25.47,75690.76,0.1,-0.99024,2e-05,1.20559]
[1779492055339,25.47,75690.76,0.1,-0.99024,2e-05,1.20559]
[1779492055472,25.47,75690.76,0.1,-0.99024,2e-05,1.20559]
[1779492055482,25.47,75690.76,0.1,-0.99024,2e-05,1.20559]
[1779492055723,25.47,75690.76,0.1,-0.99024,2e-05,1.20559]
[1779492055572,25.47,75690.63,0.1,-0.99024,2e-05,1.20528]
[1779492061847,25.47,75691.24,0.1,-0.99023,2e-05,1.20675]
[1779492066621,25.47,75691.43,0.1,-0.99023,2e-05,1.2072]
[1779492066725,25.47,75691.43,0.1,-0.99023,2e-05,1.2072]
[1779492066742,25.47,75691.43,0.1,-0.99023,2e-05,1.2072]
[1779492066722,25.47,75690.5,0.1,-0.99025,2e-05,1.20496]
[1779492066973,25.47,75690.5,0.1,-0.99025,2e-05,1.20496]
[1779492066996,25.47,75690.43,0.1,-0.99025,2e-05,1.20479]
[1779492072924,25.47,75689.83,0.1,-0.99026,2e-05,1.20335]
[1779492074742,25.47,75689.83,0.1,-0.99026,2e-05,1.20335]
[1779492074855,25.47,75690.4,0.1,-0.99025,2e-05,1.20472]
[1779492074974,25.47,75690.4,0.1,-0.99025,2e-05,1.20472]
[1779492075073,25.47,75690.3,0.1,-0.99025,2e-05,1.20448]
[1779492081987,25.47,75691.26,0.1,-0.99023,2e-05,1.20679]
[1779492085014,25.47,75688.6,0.1,-0.99029,2e-05,1.2004]
[1779492086019,25.47,75685.38,0.1,-0.99036,2e-05,1.19269]
[1779492086883,25.47,75685.38,0.1,-0.99036,2e-05,1.19269]
[1779492086972,25.47,75685.38,0.1,-0.99036,2e-05,1.19269]
[1779492087102,25.47,75685.38,0.1,-0.99036,2e-05,1.19269]
[1779492087249,25.47,75685.38,0.1,-0.99036,2e-05,1.19269]
[1779492087261,25.47,75685.01,0.1,-0.99037,2e-05,1.19181]
[1779492088033,25.47,75676.23,0.1,-0.99056,2e-05,1.17101]
[1779492089574,25.47,75676.23,0.1,-0.99056,2e-05,1.17101]
[1779492089722,25.47,75676.23,0.1,-0.99056,2e-05,1.17101]
[1779492089616,25.47,75670.81,0.1,-0.99067,2e-05,1.15832]
[1779492090048,25.47,75668.86,0.1,-0.99072,2e-05,1.15379]
[1779492092062,25.47,75674.93,0.1,-0.9906,2e-05,1.16601]
[1779492093350,25.47,75674.93,0.1,-0.9906,2e-05,1.16601]
[1779492093471,25.47,75674.93,0.1,-0.9906,2e-05,1.16601]
[1779492093739,25.47,75674.93,0.1,-0.9906,2e-05,1.16601]
[1779492093572,25.47,75685.62,0.1,-0.99037,2e-05,1.19128]
[1779492093974,25.47,75685.62,0.1,-0.99037,2e-05,1.19128]
[1779492095084,25.47,75684.2,0.1,-0.9904,2e-05,1.1879]
[1779492096091,25.47,75681.12,0.1,-0.99047,2e-05,1.18059]
[1779492097223,25.47,75681.12,0.1,-0.99047,2e-05,1.18059]
[1779492097449,25.47,75681.12,0.1,-0.99047,2e-05,1.18059]
[1779492097473,25.47,75681.12,0.1,-0.99047,2e-05,1.18059]
[1779492097531,25.47,75676.54,0.1,-0.99057,2e-05,1.16978]
[1779492101126,25.47,75674.12,0.1,-0.99062,2e-05,1.16411]
[1779492104248,25.47,75675.29,0.1,-0.99059,2e-05,1.16685]
[1779492104431,25.47,75675.29,0.1,-0.99059,2e-05,1.16685]
[1779492104473,25.47,75675.29,0.1,-0.99059,2e-05,1.16685]
[1779492104525,25.47,75675.83,0.1,-0.99058,2e-05,1.16812]
[1779492110191,25.47,75676.13,0.1,-0.99058,2e-05,1.16882]
[1779492114247,25.47,75676.31,0.1,-0.99057,2e-05,1.16924]
[1779492114474,25.47,75676.31,0.1,-0.99057,2e-05,1.16924]
[1779492114722,25.47,75676.31,0.1,-0.99057,2e-05,1.16924]
[1779492114727,25.47,75679.58,0.1,-0.9905,2e-05,1.17695]
[1779492121268,25.47,75680.38,0.1,-0.99048,2e-05,1.17884]
[1779492122290,25.47,75680.38,0.1,-0.99048,2e-05,1.17884]
[1779492122473,25.47,75680.38,0.1,-0.99048,2e-05,1.17884]
[1779492122567,25.47,75680.38,0.1,-0.99048,2e-05,1.17884]
[1779492122723,25.47,75680.38,0.1,-0.99048,2e-05,1.17884]
[1779492122613,25.47,75680.38,0.1,-0.99048,2e-05,1.17884]
[1779492123283,25.47,75684.32,0.1,-0.9904,2e-05,1.18818]
[1779492124288,25.47,75686.15,0.1,-0.99036,2e-05,1.19255]
[1779492127672,25.47,75686.24,0.1,-0.99036,2e-05,1.19276]
[1779492127720,25.47,75686.24,0.1,-0.99036,2e-05,1.19276]
[1779492127773,25.47,75685.06,0.1,-0.99038,2e-05,1.18995]
[1779492128078,25.47,75685.06,0.1,-0.99038,2e-05,1.18995]
[1779492128222,25.47,75685.06,0.1,-0.99038,2e-05,1.18995]
[1779492128317,25.47,75679.85,0.1,-0.9905,2e-05,1.17758]
[1779492129324,25.47,75677.83,0.1,-0.99054,2e-05,1.17282]
[1779492134590,25.47,75678.55,0.1,-0.99052,2e-05,1.17452]
[1779492134720,25.47,75678.55,0.1,-0.99052,2e-05,1.17452]
[1779492134959,25.47,75678.1,0.1,-0.99053,2e-05,1.17346]
[1779492134976,25.47,75678.1,0.1,-0.99053,2e-05,1.17346]
[1779492135367,25.47,75678.18,0.1,-0.99053,2e-05,1.17364]
[1779492141412,25.47,75677.64,0.1,-0.99054,2e-05,1.17237]
[1779492142767,25.47,75677.64,0.1,-0.99054,2e-05,1.17237]
[1779492142972,25.47,75677.73,0.1,-0.99054,2e-05,1.17258]
[1779492145820,25.47,75679.72,0.1,-0.9905,2e-05,1.17728]
[1779492146224,25.47,75679.72,0.1,-0.9905,2e-05,1.17728]
[1779492146449,25.47,75680.38,0.1,-0.99048,2e-05,1.17884]
[1779492151484,25.47,75679.16,0.1,-0.99053,2e-05,1.17399]
[1779492153926,25.47,75677.93,0.1,-0.99055,2e-05,1.1711]
[1779492153972,25.47,75677.93,0.1,-0.99055,2e-05,1.1711]
[1779492164824,25.47,75676.73,0.1,-0.99058,2e-05,1.16827]
[1779492164969,25.47,75676.73,0.1,-0.99058,2e-05,1.16827]
[1779492168369,25.47,75676.4,0.1,-0.99059,2e-05,1.1675]
[1779492168472,25.47,75676.4,0.1,-0.99059,2e-05,1.1675]
[1779492168613,25.47,75676.41,0.1,-0.99059,2e-05,1.16752]
[1779492173648,25.47,75676.91,0.1,-0.99057,2e-05,1.1687]
[1779492179433,25.47,75676.97,0.1,-0.99057,2e-05,1.16884]
[1779492179470,25.47,75676.97,0.1,-0.99057,2e-05,1.16884]
[1779492181704,25.47,75673.63,0.1,-0.99065,2e-05,1.16101]
[1779492183718,25.47,75669.74,0.1,-0.99073,2e-05,1.15196]
[1779492184751,25.47,75669.74,0.1,-0.99073,2e-05,1.15196]
[1779492184853,25.47,75669.69,0.1,-0.99073,2e-05,1.15184]
[1779492184971,25.47,75669.69,0.1,-0.99073,2e-05,1.15184]
[1779492190767,25.47,75670.22,0.1,-0.99072,2e-05,1.15307]
[1779492194222,25.47,75671.44,0.1,-0.99069,2e-05,1.15591]
[1779492200840,25.47,75669.21,0.1,-0.99074,2e-05,1.15073]
[1779492202724,25.47,75669.21,0.1,-0.99074,2e-05,1.15073]
[1779492202980,25.47,75669.21,0.1,-0.99074,2e-05,1.15073]
[1779492204432,25.47,75668.64,0.1,-0.99075,2e-05,1.1494]
[1779492204476,25.47,75668.64,0.1,-0.99075,2e-05,1.1494]
[1779492204868,25.47,75668.77,0.1,-0.99075,2e-05,1.14971]
[1779492210910,25.47,75668.73,0.1,-0.99075,2e-05,1.14961]
[1779492215945,25.47,75669.24,0.1,-0.99075,2e-05,1.14886]
[1779492219028,25.47,75668.14,0.1,-0.99078,2e-05,1.14632]
[1779492219225,25.47,75668.14,0.1,-0.99078,2e-05,1.14632]
[1779492224000,25.47,75671.34,0.1,-0.99071,2e-05,1.15373]
[1779492229036,25.47,75670.53,0.1,-0.99073,2e-05,1.15185]
[1779492232559,25.47,75670.57,0.1,-0.99073,2e-05,1.15195]
[1779492232728,25.47,75670.57,0.1,-0.99073,2e-05,1.15195]
[1779492233039,25.47,75670.57,0.1,-0.99073,2e-05,1.15195]
[1779492233222,25.47,75670.57,0.1,-0.99073,2e-05,1.15195]
[1779492235078,25.47,75670.53,0.1,-0.99073,2e-05,1.15185]
[1779492238381,25.47,75670.37,0.1,-0.99073,2e-05,1.15148]
[1779492238477,25.47,75670.37,0.1,-0.99073,2e-05,1.15148]
[1779492244141,25.47,75670.7,0.1,-0.99072,2e-05,1.15225]
[1779492249177,25.47,75670.69,0.1,-0.99072,2e-05,1.15222]
[1779492252975,25.47,75668.22,0.1,-0.99078,2e-05,1.1465]
[1779492253227,25.47,75668.22,0.1,-0.99078,2e-05,1.1465]
[1779492254406,25.47,75667.28,0.1,-0.9908,2e-05,1.14433]
[1779492254472,25.47,75667.28,0.1,-0.9908,2e-05,1.14433]
[1779492254574,25.47,75667.51,0.1,-0.99079,2e-05,1.14486]
[1779492261260,25.47,75663.98,0.1,-0.99086,2e-05,1.13673]
[1779492263673,25.47,75663.98,0.1,-0.99086,2e-05,1.13673]
[1779492263723,25.47,75663.98,0.1,-0.99086,2e-05,1.13673]
[1779492270324,25.47,75663.2,0.1,-0.99088,2e-05,1.13494]
[1779492277372,25.47,75662.65,0.1,-0.99091,2e-05,1.13176]
[1779492279462,25.47,75663.05,0.1,-0.9909,2e-05,1.13268]
[1779492279473,25.47,75663.05,0.1,-0.9909,2e-05,1.13268]
[1779492280472,25.47,75663.11,0.1,-0.9909,2e-05,1.13281]
[1779492280721,25.47,75663.11,0.1,-0.9909,2e-05,1.13281]
[1779492280823,25.47,75662.68,0.1,-0.99091,2e-05,1.13183]
[1779492286436,25.48,75662.7,0.1,-0.9909,2e-05,1.13227]
[1779492290611,25.48,75666.9,0.1,-0.99081,2e-05,1.14192]
[1779492291471,25.48,75681.52,0.1,-0.9905,2e-05,1.17603]
[1779492292478,25.48,75688.35,0.1,-0.99035,2e-05,1.19225]
[1779492293038,25.48,75688.35,0.1,-0.99035,2e-05,1.19225]
[1779492293485,25.48,75697.82,0.1,-0.99014,2e-05,1.21532]
[1779492294492,25.48,75703.66,0.1,-0.99001,2e-05,1.22978]
[1779492296796,25.48,75703.68,0.1,-0.99,2e-05,1.23003]
[1779492302548,25.48,75700.21,0.1,-0.99007,2e-05,1.22297]
[1779492304314,25.48,75699.29,0.1,-0.99009,2e-05,1.22094]
[1779492304477,25.48,75699.29,0.1,-0.99009,2e-05,1.22094]
[1779492305764,25.49,75698.73,0.1,-0.9901,2e-05,1.2198]
[1779492305971,25.49,75698.73,0.1,-0.9901,2e-05,1.2198]
[1779492305824,25.49,75698.55,0.1,-0.9901,2e-05,1.21959]
[1779492309612,25.49,75671.94,0.1,-0.99068,2e-05,1.15692]
[1779492310619,25.49,75663.95,0.1,-0.99085,2e-05,1.13843]
[1779492311626,25.49,75664.0,0.1,-0.99085,2e-05,1.13854]
[1779492314853,25.49,75662.67,0.1,-0.99087,2e-05,1.13549]
[1779492314975,25.49,75662.67,0.1,-0.99087,2e-05,1.13549]
[1779492320689,25.49,75662.99,0.1,-0.99087,2e-05,1.13622]
[1779492323951,25.49,75663.75,0.1,-0.99085,2e-05,1.13797]
[1779492323975,25.49,75663.75,0.1,-0.99085,2e-05,1.13797]
[1779492327091,25.49,75663.14,0.1,-0.99086,2e-05,1.13657]
[1779492327235,25.49,75663.14,0.1,-0.99086,2e-05,1.13657]
[1779492327738,25.49,75663.1,0.1,-0.99086,2e-05,1.13648]
[1779492334787,25.49,75662.98,0.1,-0.99088,2e-05,1.13428]
[1779492344859,25.5,75662.48,0.1,-0.99086,2e-05,1.13616]
[1779492346584,25.5,75662.84,0.1,-0.99085,2e-05,1.13736]
[1779492346726,25.5,75662.84,0.1,-0.99085,2e-05,1.13736]
[1779492351906,25.5,75662.49,0.1,-0.99086,2e-05,1.13694]
[1779492356940,25.5,75662.76,0.1,-0.99085,2e-05,1.13756]
[1779492362983,25.5,75663.4,0.1,-0.99084,2e-05,1.13903]
[1779492363385,25.5,75663.4,0.1,-0.99084,2e-05,1.13903]
[1779492363471,25.5,75663.4,0.1,-0.99084,2e-05,1.13903]
[1779492364997,25.5,75666.69,0.1,-0.99077,2e-05,1.14661]
[1779492366657,25.5,75666.84,0.1,-0.99077,2e-05,1.14696]
[1779492366723,25.5,75666.84,0.1,-0.99077,2e-05,1.14696]
[1779492367424,25.5,75667.28,0.1,-0.99076,2e-05,1.14797]
[1779492367472,25.5,75667.28,0.1,-0.99076,2e-05,1.14797]
[1779492368018,25.5,75671.28,0.1,-0.99067,2e-05,1.15726]
[1779492370032,25.5,75668.47,0.1,-0.99073,2e-05,1.15073]
[1779492370361,25.5,75668.47,0.1,-0.99073,2e-05,1.15073]
[1779492370473,25.5,75668.47,0.1,-0.99073,2e-05,1.15073]
[1779492376075,25.5,75663.13,0.1,-0.99084,2e-05,1.13841]
[1779492376909,25.5,75663.13,0.1,-0.99084,2e-05,1.13841]
[1779492376971,25.5,75663.13,0.1,-0.99084,2e-05,1.13841]
[1779492378263,25.5,75663.21,0.1,-0.99084,2e-05,1.13859]
[1779492378475,25.5,75663.21,0.1,-0.99084,2e-05,1.13859]
[1779492378508,25.5,75663.21,0.1,-0.99084,2e-05,1.13859]
[1779492384131,25.5,75664.5,0.1,-0.99081,2e-05,1.14156]
[1779492389576,25.5,75664.41,0.1,-0.99082,2e-05,1.14135]
[1779492389722,25.5,75664.41,0.1,-0.99082,2e-05,1.14135]
[1779492395208,25.5,75663.28,0.1,-0.99086,2e-05,1.13683]
[1779492397386,25.5,75663.28,0.1,-0.99086,2e-05,1.13683]
[1779492397473,25.5,75663.28,0.1,-0.99086,2e-05,1.13683]
[1779492397487,25.5,75663.28,0.1,-0.99086,2e-05,1.13683]
[1779492400471,25.5,75663.28,0.1,-0.99086,2e-05,1.13683]
[1779492400721,25.5,75663.28,0.1,-0.99086,2e-05,1.13683]
[1779492406291,25.52,75663.7,0.1,-0.99082,2e-05,1.1408]
[1779492407993,25.52,75663.7,0.1,-0.99082,2e-05,1.1408]
[1779492408223,25.52,75663.42,0.1,-0.99082,2e-05,1.1409]
[1779492409150,25.52,75663.67,0.1,-0.99081,2e-05,1.14148]
[1779492409224,25.52,75663.67,0.1,-0.99081,2e-05,1.14148]
[1779492409312,25.52,75663.72,0.1,-0.99081,2e-05,1.14197]
[1779492412708,25.52,75663.64,0.1,-0.9908,2e-05,1.14252]
[1779492412725,25.52,75663.64,0.1,-0.9908,2e-05,1.14252]
[1779492417131,25.53,75666.68,0.1,-0.99073,2e-05,1.15065]
[1779492417227,25.53,75666.72,0.1,-0.99072,2e-05,1.15146]
[1779492417368,25.53,75665.71,0.1,-0.99074,2e-05,1.14948]
[1779492420456,25.53,75666.1,0.1,-0.99072,2e-05,1.1511]
[1779492420473,25.53,75666.1,0.1,-0.99072,2e-05,1.1511]
[1779492426431,25.54,75666.46,0.1,-0.99069,2e-05,1.15444]
[1779492429209,25.55,75666.02,0.1,-0.9907,2e-05,1.15413]
[1779492429220,25.55,75666.02,0.1,-0.9907,2e-05,1.15413]
[1779492429452,25.55,75663.28,0.1,-0.99075,2e-05,1.14815]
[1779492432089,25.55,75662.75,0.1,-0.99076,2e-05,1.14728]
[1779492432225,25.55,75662.9,0.1,-0.99075,2e-05,1.148]
[1779492432473,25.55,75662.8,0.1,-0.99075,2e-05,1.14814]
[1779492436547,25.56,75662.9,0.1,-0.99074,2e-05,1.14949]
[1779492436724,25.56,75662.9,0.1,-0.99074,2e-05,1.14949]
[1779492445956,25.57,75660.33,0.1,-0.99077,2e-05,1.14617]
[1779492445971,25.57,75660.33,0.1,-0.99077,2e-05,1.14617]
[1779492449171,25.58,75660.98,0.1,-0.99074,2e-05,1.14956]
[1779492449222,25.58,75660.98,0.1,-0.99074,2e-05,1.14956]
[1779492449599,25.58,75661.16,0.1,-0.99073,2e-05,1.14998]
[1779492454169,25.58,75660.69,0.1,-0.99076,2e-05,1.14695]
[1779492454221,25.58,75661.03,0.1,-0.99075,2e-05,1.14774]
[1779492459670,25.58,75663.82,0.1,-0.99069,2e-05,1.15419]
[1779492462543,25.58,75663.74,0.1,-0.99069,2e-05,1.15401]
[1779492462725,25.58,75663.74,0.1,-0.99069,2e-05,1.15401]
[1779492465793,25.58,75663.93,0.1,-0.99069,2e-05,1.15445]
[1779492465973,25.58,75663.93,0.1,-0.99069,2e-05,1.15445]
[1779492466074,25.58,75664.52,0.1,-0.99068,2e-05,1.15582]
[1779492472762,25.58,75664.58,0.1,-0.99068,2e-05,1.15595]
[1779492474725,25.58,75664.61,0.1,-0.99068,2e-05,1.15602]
[1779492478721,25.58,75664.1,0.1,-0.99069,2e-05,1.15484]
[1779492481825,25.58,75666.77,0.1,-0.99063,2e-05,1.16105]
[1779492483869,25.58,75667.34,0.1,-0.99062,2e-05,1.16238]
[1779492483974,25.58,75667.34,0.1,-0.99062,2e-05,1.16238]
[1779492484003,25.58,75667.34,0.1,-0.99062,2e-05,1.16238]
[1779492489966,25.58,75669.27,0.1,-0.99058,2e-05,1.16688]
[1779492490227,25.58,75670.02,0.1,-0.99056,2e-05,1.16864]
[1779492495923,25.58,75670.15,0.1,-0.99056,2e-05,1.16894]
[1779492497936,25.58,75674.69,0.1,-0.99046,2e-05,1.17962]
[1779492499951,25.58,75678.64,0.1,-0.99037,2e-05,1.18897]
[1779492500984,25.58,75678.64,0.1,-0.99037,2e-05,1.18897]
[1779492501221,25.58,75680.06,0.1,-0.99034,2e-05,1.19234]
[1779492501965,25.58,75677.28,0.1,-0.9904,2e-05,1.18574]
[1779492502367,25.58,75677.28,0.1,-0.9904,2e-05,1.18574]
[1779492502474,25.58,75677.28,0.1,-0.9904,2e-05,1.18574]
[1779492502972,25.58,75676.78,0.1,-0.99041,2e-05,1.18456]
[1779492508007,25.58,75676.62,0.1,-0.99042,2e-05,1.18418]
[1779492513165,25.58,75676.62,0.1,-0.99043,2e-05,1.1822]
[1779492513225,25.58,75676.62,0.1,-0.99043,2e-05,1.1822]
[1779492517070,25.58,75673.95,0.1,-0.99049,2e-05,1.1759]
[1779492518077,25.58,75670.12,0.1,-0.99057,2e-05,1.16691]
[1779492519506,25.58,75669.6,0.1,-0.99058,2e-05,1.1657]
[1779492519726,25.58,75669.6,0.1,-0.99058,2e-05,1.1657]
[1779492520042,25.58,75669.6,0.1,-0.99058,2e-05,1.1657]
[1779492520225,25.58,75669.6,0.1,-0.99058,2e-05,1.1657]
[1779492520091,25.58,75669.27,0.1,-0.99059,2e-05,1.16492]
[1779492526133,25.58,75669.28,0.1,-0.99059,2e-05,1.16495]
[1779492530159,25.58,75667.52,0.1,-0.99063,2e-05,1.16084]
[1779492530222,25.58,75667.52,0.1,-0.99063,2e-05,1.16084]
[1779492536087,25.58,75667.87,0.1,-0.99062,2e-05,1.16166]
[1779492539176,25.58,75667.57,0.1,-0.99063,2e-05,1.16096]
[1779492539222,25.58,75667.57,0.1,-0.99063,2e-05,1.16096]
[1779492540262,25.58,75668.02,0.1,-0.99062,2e-05,1.16201]
[1779492540471,25.58,75668.02,0.1,-0.99062,2e-05,1.16201]
[1779492541239,25.58,75667.07,0.1,-0.99064,2e-05,1.15979]
[1779492545582,25.58,75666.79,0.1,-0.99064,2e-05,1.15914]
[1779492545721,25.58,75666.79,0.1,-0.99064,2e-05,1.15914]
[1779492551309,25.58,75664.53,0.1,-0.99069,2e-05,1.15389]
[1779492556694,25.58,75663.66,0.1,-0.99071,2e-05,1.15188]
[1779492556720,25.58,75663.66,0.1,-0.99071,2e-05,1.15188]
[1779492557307,25.58,75664.02,0.1,-0.9907,2e-05,1.15271]
[1779492557474,25.58,75664.02,0.1,-0.9907,2e-05,1.15271]
[1779492557517,25.58,75664.4,0.1,-0.9907,2e-05,1.15359]
[1779492563394,25.58,75664.88,0.1,-0.99069,2e-05,1.15471]
[1779492566057,25.58,75667.04,0.1,-0.99064,2e-05,1.15972]
[1779492566222,25.58,75667.04,0.1,-0.99064,2e-05,1.15972]
[1779492573463,25.58,75666.4,0.1,-0.99067,2e-05,1.15629]
[1779492574326,25.58,75666.4,0.1,-0.99067,2e-05,1.15629]
[1779492574473,25.58,75666.4,0.1,-0.99067,2e-05,1.15629]
[1779492575078,25.58,75666.4,0.1,-0.99067,2e-05,1.15629]
[1779492575229,25.58,75666.4,0.1,-0.99067,2e-05,1.15629]
[1779492575179,25.58,75666.33,0.1,-0.99067,2e-05,1.15612]
[1779492579505,25.58,75661.09,0.1,-0.99078,2e-05,1.14401]
[1779492580390,25.58,75661.09,0.1,-0.99078,2e-05,1.14401]
[1779492580471,25.58,75661.09,0.1,-0.99078,2e-05,1.14401]
[1779492585548,25.58,75655.96,0.1,-0.99089,2e-05,1.13224]
[1779492586554,25.58,75638.65,0.1,-0.99124,2e-05,1.09328]
[1779492587561,25.58,75629.67,0.1,-0.99142,2e-05,1.07351]
[1779492588568,25.58,75626.4,0.1,-0.99149,2e-05,1.06638]
[1779492589579,25.58,75619.74,0.1,-0.99162,2e-05,1.05201]
[1779492590586,25.58,75610.81,0.1,-0.99179,2e-05,1.03297]
[1779492591593,25.58,75607.31,0.1,-0.99185,2e-05,1.02563]
[1779492592601,25.58,75606.97,0.1,-0.99186,2e-05,1.025]
[1779492597636,25.58,75604.61,0.1,-0.9919,2e-05,1.02053]
[1779492599650,25.58,75598.56,0.1,-0.99201,2e-05,1.00813]
[1779492601664,25.58,75606.58,0.1,-0.99186,2e-05,1.02514]
[1779492603200,25.58,75606.58,0.1,-0.99186,2e-05,1.02514]
[1779492603222,25.58,75606.58,0.1,-0.99186,2e-05,1.02514]
[1779492603301,25.58,75608.1,0.1,-0.99183,2e-05,1.02857]
[1779492604227,25.58,75608.1,0.1,-0.99183,2e-05,1.02857]
[1779492604474,25.58,75609.65,0.1,-0.9918,2e-05,1.03185]
[1779492604686,25.58,75610.74,0.1,-0.99178,2e-05,1.03433]
[1779492606699,25.58,75613.84,0.1,-0.99172,2e-05,1.04106]
[1779492611734,25.58,75614.01,0.1,-0.99171,2e-05,1.04174]
[1779492613203,25.58,75614.01,0.1,-0.99171,2e-05,1.04174]
[1779492613278,25.58,75608.09,0.1,-0.99182,2e-05,1.02924]
[1779492613748,25.59,75599.78,0.1,-0.99198,2e-05,1.01191]
[1779492614755,25.59,75594.58,0.1,-0.99207,2e-05,1.00126]
[1779492615762,25.59,75591.1,0.1,-0.99214,2e-05,0.99424]
[1779492616470,25.59,75591.1,0.1,-0.99214,2e-05,0.99424]
[1779492621804,25.59,75584.41,0.1,-0.99225,2e-05,0.98157]
[1779492623049,25.59,75584.41,0.1,-0.99225,2e-05,0.98157]
[1779492623225,25.59,75584.41,0.1,-0.99225,2e-05,0.98157]
[1779492624699,25.59,75581.37,0.1,-0.9923,2e-05,0.97579]
[1779492624724,25.59,75581.37,0.1,-0.9923,2e-05,0.97579]
[1779492624826,25.59,75581.24,0.1,-0.9923,2e-05,0.97571]
[1779492626840,25.59,75578.01,0.1,-0.99235,2e-05,0.96959]
[1779492627847,25.6,75581.29,0.1,-0.99229,2e-05,0.9764]
[1779492629776,25.6,75581.37,0.1,-0.99229,2e-05,0.97675]
[1779492629973,25.6,75581.37,0.1,-0.99229,2e-05,0.97675]
[1779492631875,25.62,75584.88,0.1,-0.99219,2e-05,0.98757]
[1779492632737,25.62,75584.88,0.1,-0.99219,2e-05,0.98757]
[1779492632978,25.62,75584.88,0.1,-0.99219,2e-05,0.98757]
[1779492633076,25.63,75585.37,0.1,-0.99217,2e-05,0.99022]
[1779492633889,25.63,75592.06,0.1,-0.99203,2e-05,1.00557]
[1779492634727,25.63,75592.06,0.1,-0.99203,2e-05,1.00557]
[1779492634978,25.63,75592.06,0.1,-0.99203,2e-05,1.00557]
[1779492635903,25.64,75601.49,0.1,-0.99185,2e-05,1.02547]
[1779492636909,25.64,75606.49,0.1,-0.99176,2e-05,1.03611]
[1779492640938,25.64,75609.7,0.1,-0.99169,2e-05,1.04322]
[1779492641475,25.64,75609.7,0.1,-0.99169,2e-05,1.04322]
[1779492641720,25.64,75609.7,0.1,-0.99169,2e-05,1.04322]
[1779492642707,25.64,75610.45,0.1,-0.99168,2e-05,1.04487]
[1779492642725,25.64,75610.45,0.1,-0.99168,2e-05,1.04487]
[1779492642952,25.64,75612.12,0.1,-0.99165,2e-05,1.04849]
[1779492647990,25.64,75612.68,0.1,-0.99163,2e-05,1.0499]
[1779492650836,25.64,75612.3,0.1,-0.99164,2e-05,1.04916]
[1779492650972,25.64,75612.3,0.1,-0.99164,2e-05,1.04916]
[1779492655040,25.64,75619.06,0.1,-0.9915,2e-05,1.06493]
[1779492656047,25.64,75622.19,0.1,-0.99143,2e-05,1.07181]
[1779492656672,25.64,75622.19,0.1,-0.99143,2e-05,1.07181]
[1779492656725,25.64,75622.19,0.1,-0.99143,2e-05,1.07181]
[1779492658777,25.64,75623.1,0.1,-0.99142,2e-05,1.07379]
[1779492658976,25.64,75623.1,0.1,-0.99142,2e-05,1.07379]
[1779492659068,25.64,75623.98,0.1,-0.9914,2e-05,1.07572]
[1779492663107,25.64,75623.67,0.1,-0.99141,2e-05,1.07504]
[1779492663221,25.64,75623.67,0.1,-0.99141,2e-05,1.07504]
[1779492669138,25.64,75623.23,0.1,-0.99141,2e-05,1.07408]
[1779492669726,25.64,75623.23,0.1,-0.99141,2e-05,1.07408]
[1779492669972,25.64,75623.23,0.1,-0.99141,2e-05,1.07408]
[1779492670117,25.64,75623.23,0.1,-0.99141,2e-05,1.07408]
[1779492670223,25.64,75623.23,0.1,-0.99141,2e-05,1.07408]
[1779492670324,25.64,75623.63,0.1,-0.99141,2e-05,1.07495]
[1779492672159,25.64,75626.54,0.1,-0.99135,2e-05,1.08132]
[1779492675704,25.64,75627.97,0.1,-0.99132,2e-05,1.08446]
[1779492675721,25.64,75627.97,0.1,-0.99132,2e-05,1.08446]
[1779492681178,25.64,75629.91,0.1,-0.99128,2e-05,1.08873]
[1779492681222,25.64,75629.91,0.1,-0.99128,2e-05,1.08873]
[1779492682229,25.64,75640.33,0.1,-0.99107,2e-05,1.11192]
[1779492683235,25.64,75642.8,0.1,-0.99102,2e-05,1.11747]
[1779492683428,25.64,75642.8,0.1,-0.99102,2e-05,1.11747]
[1779492683473,25.64,75642.8,0.1,-0.99102,2e-05,1.11747]
[1779492685250,25.64,75643.94,0.1,-0.991,2e-05,1.12004]
[1779492686372,25.64,75643.94,0.1,-0.991,2e-05,1.12004]
[1779492686257,25.64,75647.05,0.1,-0.99093,2e-05,1.12708]
[1779492686473,25.64,75647.05,0.1,-0.99093,2e-05,1.12708]
[1779492687266,25.64,75642.48,0.1,-0.99103,2e-05,1.11675]
[1779492688271,25.64,75638.61,0.1,-0.99111,2e-05,1.10806]
[1779492690703,25.64,75636.93,0.1,-0.99114,2e-05,1.10431]
[1779492690721,25.64,75636.93,0.1,-0.99114,2e-05,1.10431]
[1779492691901,25.64,75634.26,0.1,-0.99121,2e-05,1.09648]
[1779492691978,25.64,75634.26,0.1,-0.99121,2e-05,1.09648]
[1779492692299,25.64,75635.9,0.1,-0.99118,2e-05,1.10013]
[1779492693306,25.64,75639.24,0.1,-0.99111,2e-05,1.10758]
[1779492693578,25.64,75639.24,0.1,-0.99111,2e-05,1.10758]
[1779492693721,25.64,75639.24,0.1,-0.99111,2e-05,1.10758]
[1779492700356,25.64,75639.37,0.1,-0.9911,2e-05,1.10787]
[1779492701181,25.64,75639.37,0.1,-0.9911,2e-05,1.10787]
[1779492701225,25.64,75639.37,0.1,-0.9911,2e-05,1.10787]
[1779492701326,25.64,75639.37,0.1,-0.9911,2e-05,1.10787]
[1779492706397,25.64,75640.44,0.1,-0.99108,2e-05,1.11027]
[1779492712478,25.64,75640.4,0.1,-0.99108,2e-05,1.11018]
[1779492716469,25.64,75635.58,0.1,-0.99118,2e-05,1.09942]
[1779492717956,25.64,75635.58,0.1,-0.99118,2e-05,1.09942]
[1779492717976,25.64,75635.58,0.1,-0.99118,2e-05,1.09942]
[1779492718342,25.64,75635.58,0.1,-0.99118,2e-05,1.09942]
[1779492718443,25.64,75632.6,0.1,-0.99124,2e-05,1.0928]
[1779492718472,25.64,75632.6,0.1,-0.99124,2e-05,1.0928]
[1779492722511,25.64,75626.26,0.1,-0.99137,2e-05,1.07885]
[1779492723473,25.64,75626.26,0.1,-0.99137,2e-05,1.07885]
[1779492723725,25.64,75626.26,0.1,-0.99137,2e-05,1.07885]
[1779492723826,25.64,75626.13,0.1,-0.99137,2e-05,1.07856]
[1779492724921,25.64,75626.13,0.1,-0.99137,2e-05,1.07856]
[1779492724975,25.64,75626.13,0.1,-0.99137,2e-05,1.07856]
[1779492727546,25.65,75629.3,0.1,-0.9913,2e-05,1.08597]
[1779492732581,25.66,75629.78,0.1,-0.99127,2e-05,1.08925]
[1779492738355,25.66,75629.71,0.1,-0.99126,2e-05,1.09085]
[1779492738456,25.67,75628.87,0.1,-0.99127,2e-05,1.08987]
[1779492738481,25.67,75628.87,0.1,-0.99127,2e-05,1.08987]
[1779492738542,25.67,75628.87,0.1,-0.99127,2e-05,1.08987]
[1779492738726,25.67,75628.87,0.1,-0.99127,2e-05,1.08987]
[1779492744664,25.67,75628.23,0.1,-0.99128,2e-05,1.0889]
[1779492747968,25.67,75627.58,0.1,-0.99129,2e-05,1.08747]
[1779492748222,25.67,75627.58,0.1,-0.99129,2e-05,1.08747]
[1779492748244,25.67,75627.4,0.1,-0.99129,2e-05,1.08707]
[1779492749700,25.67,75618.32,0.1,-0.99147,2e-05,1.06723]
[1779492750643,25.67,75618.32,0.1,-0.99147,2e-05,1.06723]
[1779492750727,25.67,75618.32,0.1,-0.99147,2e-05,1.06723]
[1779492750798,25.67,75615.7,0.1,-0.99152,2e-05,1.06156]
[1779492751715,25.67,75615.88,0.1,-0.99154,2e-05,1.06011]
[1779492756750,25.67,75616.79,0.1,-0.99152,2e-05,1.06208]
[1779492761785,25.67,75616.51,0.1,-0.99152,2e-05,1.06149]
[1779492764806,25.67,75621.27,0.1,-0.99143,2e-05,1.07182]
[1779492765813,25.67,75625.23,0.1,-0.99135,2e-05,1.08047]
[1779492766684,25.67,75625.23,0.1,-0.99135,2e-05,1.08047]
[1779492766724,25.67,75625.23,0.1,-0.99135,2e-05,1.08047]
[1779492766975,25.67,75625.23,0.1,-0.99135,2e-05,1.08047]
[1779492767225,25.67,75625.23,0.1,-0.99135,2e-05,1.08047]
[1779492767319,25.67,75627.04,0.1,-0.99131,2e-05,1.08445]
[1779492771514,25.67,75626.02,0.1,-0.99133,2e-05,1.08221]
[1779492771636,25.67,75626.02,0.1,-0.99133,2e-05,1.08221]
[1779492771725,25.67,75626.02,0.1,-0.99133,2e-05,1.08221]
[1779492771855,25.67,75625.68,0.1,-0.99134,2e-05,1.08146]
[1779492777921,25.67,75626.8,0.1,-0.99132,2e-05,1.08392]
[1779492778928,25.67,75621.85,0.1,-0.99142,2e-05,1.07309]
[1779492780370,25.67,75621.85,0.1,-0.99142,2e-05,1.07309]
[1779492780475,25.67,75621.85,0.1,-0.99142,2e-05,1.07309]
[1779492780424,25.67,75618.67,0.1,-0.99148,2e-05,1.06618]
[1779492780828,25.67,75618.67,0.1,-0.99148,2e-05,1.06618]
[1779492780979,25.67,75618.67,0.1,-0.99148,2e-05,1.06618]
[1779492781045,25.67,75618.46,0.1,-0.99148,2e-05,1.06574]
[1779492785793,25.67,75617.51,0.1,-0.9915,2e-05,1.06376]
[1779492785972,25.67,75617.51,0.1,-0.9915,2e-05,1.06376]
[1779492786061,25.67,75617.51,0.1,-0.9915,2e-05,1.06376]
[1779492786230,25.67,75617.51,0.1,-0.9915,2e-05,1.06376]
[1779492786324,25.67,75618.26,0.1,-0.99149,2e-05,1.06541]
[1779492792018,25.67,75618.48,0.1,-0.99148,2e-05,1.06599]
[1779492793993,25.67,75617.14,0.1,-0.99151,2e-05,1.06311]
[1779492794227,25.67,75617.14,0.1,-0.99151,2e-05,1.06311]
[1779492794485,25.67,75617.14,0.1,-0.99151,2e-05,1.06311]
[1779492794535,25.67,75616.19,0.1,-0.99153,2e-05,1.06108]
[1779492794723,25.67,75616.19,0.1,-0.99153,2e-05,1.06108]
[1779492800075,25.67,75615.84,0.1,-0.99153,2e-05,1.06051]
[1779492803236,25.67,75615.64,0.1,-0.99153,2e-05,1.06014]
[1779492803477,25.67,75615.64,0.1,-0.99153,2e-05,1.06014]
[1779492803338,25.67,75615.23,0.1,-0.99154,2e-05,1.05928]
[1779492803825,25.67,75615.23,0.1,-0.99154,2e-05,1.05928]
[1779492803973,25.67,75615.23,0.1,-0.99154,2e-05,1.05928]
[1779492804103,25.67,75614.63,0.1,-0.99155,2e-05,1.05802]
[1779492808978,25.67,75612.71,0.1,-0.99159,2e-05,1.05405]
[1779492809226,25.67,75612.71,0.1,-0.99159,2e-05,1.05405]
[1779492809460,25.67,75612.71,0.1,-0.99159,2e-05,1.05405]
[1779492809472,25.67,75612.71,0.1,-0.99159,2e-05,1.05405]
[1779492809529,25.67,75619.32,0.1,-0.99146,2e-05,1.06837]
[1779492810145,25.67,75621.67,0.1,-0.99141,2e-05,1.07349]
[1779492812159,25.67,75623.73,0.1,-0.99139,2e-05,1.07614]
[1779492817212,25.67,75621.88,0.1,-0.99142,2e-05,1.07212]
[1779492817224,25.67,75621.88,0.1,-0.99142,2e-05,1.07212]
[1779492817392,25.67,75618.56,0.1,-0.99149,2e-05,1.06492]
[1779492817975,25.67,75618.56,0.1,-0.99149,2e-05,1.06492]
[1779492818224,25.67,75618.56,0.1,-0.99149,2e-05,1.06492]
[1779492824243,25.67,75618.02,0.1,-0.9915,2e-05,1.06392]
[1779492829278,25.67,75620.85,0.1,-0.99144,2e-05,1.07019]
[1779492830231,25.67,75620.85,0.1,-0.99144,2e-05,1.07019]
[1779492830475,25.67,75620.85,0.1,-0.99144,2e-05,1.07019]
[1779492830546,25.67,75621.87,0.1,-0.99142,2e-05,1.07242]
[1779492830852,25.67,75621.87,0.1,-0.99142,2e-05,1.07242]
[1779492830973,25.67,75621.87,0.1,-0.99142,2e-05,1.07242]
[1779492836327,25.67,75623.52,0.1,-0.99139,2e-05,1.07608]
[1779492837015,25.67,75623.52,0.1,-0.99139,2e-05,1.07608]
[1779492837262,25.67,75623.52,0.1,-0.99139,2e-05,1.07608]
[1779492837353,25.67,75623.52,0.1,-0.99139,2e-05,1.07608]
[1779492837477,25.67,75623.52,0.1,-0.99139,2e-05,1.07608]
[1779492837555,25.67,75623.62,0.1,-0.99139,2e-05,1.0763]
[1779492840355,25.67,75625.66,0.1,-0.99135,2e-05,1.08077]
[1779492845390,25.67,75626.75,0.1,-0.99132,2e-05,1.08316]
[1779492849238,25.67,75626.43,0.1,-0.99133,2e-05,1.08246]
[1779492849472,25.67,75626.43,0.1,-0.99133,2e-05,1.08246]
[1779492849504,25.67,75626.48,0.1,-0.99133,2e-05,1.08257]
[1779492850096,25.67,75626.48,0.1,-0.99133,2e-05,1.08257]
[1779492850228,25.67,75626.48,0.1,-0.99133,2e-05,1.08257]
[1779492854121,25.67,75627.05,0.1,-0.99132,2e-05,1.08383]
[1779492854228,25.67,75627.05,0.1,-0.99132,2e-05,1.08383]
[1779492854517,25.67,75627.05,0.1,-0.99132,2e-05,1.08383]
[1779492854576,25.67,75627.42,0.1,-0.99131,2e-05,1.08464]
[1779492854725,25.67,75627.42,0.1,-0.99131,2e-05,1.08464]
[1779492855460,25.67,75629.34,0.1,-0.99127,2e-05,1.08887]
[1779492860495,25.67,75629.14,0.1,-0.99128,2e-05,1.08843]
[1779492862518,25.67,75629.19,0.1,-0.99128,2e-05,1.08854]
[1779492862575,25.67,75627.04,0.1,-0.99132,2e-05,1.0838]
[1779492862723,25.67,75627.04,0.1,-0.99132,2e-05,1.0838]
[1779492864522,25.67,75629.76,0.1,-0.99126,2e-05,1.08979]
[1779492870565,25.67,75631.22,0.1,-0.99123,2e-05,1.09302]
[1779492871349,25.67,75631.22,0.1,-0.99123,2e-05,1.09302]
[1779492871478,25.67,75631.22,0.1,-0.99123,2e-05,1.09302]
[1779492871574,25.67,75631.56,0.1,-0.99124,2e-05,1.0919]
[1779492872450,25.67,75631.56,0.1,-0.99124,2e-05,1.0919]
[1779492872473,25.67,75631.56,0.1,-0.99124,2e-05,1.0919]
[1779492880635,25.67,75631.15,0.1,-0.99125,2e-05,1.09099]
[1779492882111,25.67,75631.15,0.1,-0.99125,2e-05,1.09099]
[1779492882222,25.67,75631.15,0.1,-0.99125,2e-05,1.09099]
[1779492882539,25.67,75630.99,0.1,-0.99125,2e-05,1.09064]
[1779492883553,25.67,75630.99,0.1,-0.99125,2e-05,1.09064]
[1779492883723,25.67,75631.29,0.1,-0.99125,2e-05,1.0913]
[1779492888611,25.67,75632.12,0.1,-0.99123,2e-05,1.09313]
[1779492888692,25.67,75634.98,0.1,-0.99117,2e-05,1.09948]
[1779492889696,25.67,75634.98,0.1,-0.99117,2e-05,1.09948]
[1779492889726,25.67,75634.98,0.1,-0.99117,2e-05,1.09948]
[1779492890475,25.67,75634.98,0.1,-0.99117,2e-05,1.09948]
[1779492890575,25.67,75635.55,0.1,-0.99116,2e-05,1.10075]
[1779492895908,25.67,75635.77,0.1,-0.99116,2e-05,1.10123]
[1779492895972,25.67,75635.77,0.1,-0.99116,2e-05,1.10123]
[1779492901039,25.67,75636.44,0.1,-0.99114,2e-05,1.10273]
[1779492901231,25.67,75636.44,0.1,-0.99114,2e-05,1.10273]
[1779492901244,25.67,75632.34,0.1,-0.99123,2e-05,1.09362]
[1779492901783,25.67,75628.1,0.1,-0.99131,2e-05,1.08427]
[1779492903797,25.67,75630.4,0.1,-0.99127,2e-05,1.08936]
[1779492906186,25.67,75631.47,0.1,-0.99124,2e-05,1.09172]
[1779492906223,25.67,75631.47,0.1,-0.99124,2e-05,1.09172]
[1779492906476,25.67,75631.47,0.1,-0.99124,2e-05,1.09172]
[1779492906563,25.67,75631.79,0.1,-0.99124,2e-05,1.09243]
[1779492911853,25.67,75633.39,0.1,-0.9912,2e-05,1.09597]
[1779492915075,25.67,75633.77,0.1,-0.9912,2e-05,1.09681]
[1779492915222,25.67,75633.77,0.1,-0.9912,2e-05,1.09681]
[1779492916896,25.67,75640.04,0.1,-0.99107,2e-05,1.1108]
[1779492918011,25.67,75640.04,0.1,-0.99107,2e-05,1.1108]
[1779492918226,25.67,75640.04,0.1,-0.99107,2e-05,1.1108]
[1779492918910,25.67,75650.39,0.1,-0.99086,2e-05,1.1342]
[1779492919917,25.67,75654.92,0.1,-0.99076,2e-05,1.14457]
[1779492920924,25.67,75655.59,0.1,-0.99075,2e-05,1.14611]
[1779492922706,25.67,75655.75,0.1,-0.99074,2e-05,1.14648]
[1779492922721,25.67,75655.75,0.1,-0.99074,2e-05,1.14648]
[1779492924473,25.67,75656.79,0.1,-0.99072,2e-05,1.14887]
[1779492924489,25.67,75658.3,0.1,-0.99069,2e-05,1.15235]
[1779492927505,25.67,75659.81,0.1,-0.99066,2e-05,1.15585]
[1779492928469,25.67,75659.43,0.1,-0.99067,2e-05,1.15497]
[1779492928721,25.67,75658.16,0.1,-0.99069,2e-05,1.15203]
[1779492932633,25.67,75659.65,0.1,-0.99066,2e-05,1.15548]
[1779492933008,25.67,75653.7,0.1,-0.9908,2e-05,1.13983]
[1779492937149,25.67,75656.39,0.1,-0.99075,2e-05,1.14601]
[1779492937222,25.67,75656.39,0.1,-0.99075,2e-05,1.14601]
[1779492937250,25.67,75656.27,0.1,-0.99075,2e-05,1.14573]
[1779492940059,25.67,75652.79,0.1,-0.99082,2e-05,1.13775]
[1779492945094,25.67,75648.27,0.1,-0.99092,2e-05,1.12745]
[1779492946475,25.67,75648.27,0.1,-0.99092,2e-05,1.12745]
[1779492953150,25.67,75647.31,0.1,-0.99094,2e-05,1.12528]
[1779492958474,25.67,75648.55,0.1,-0.99091,2e-05,1.12809]
[1779492961470,25.67,75649.88,0.1,-0.99088,2e-05,1.13111]
[1779492961523,25.67,75650.12,0.1,-0.99088,2e-05,1.13166]
[1779492961726,25.67,75650.12,0.1,-0.99088,2e-05,1.13166]
[1779492965900,25.67,75645.73,0.1,-0.99097,2e-05,1.1217]
[1779492965975,25.67,75645.73,0.1,-0.99097,2e-05,1.1217]
[1779492970734,25.67,75644.5,0.1,-0.99099,2e-05,1.11892]
[1779492970972,25.67,75644.5,0.1,-0.99099,2e-05,1.11892]
[1779492971276,25.67,75644.49,0.1,-0.99099,2e-05,1.1189]
[1779492973290,25.67,75649.46,0.1,-0.99089,2e-05,1.13016]
[1779492974090,25.67,75649.46,0.1,-0.99089,2e-05,1.13016]
[1779492974223,25.67,75649.46,0.1,-0.99089,2e-05,1.13016]
[1779492979332,25.67,75651.03,0.1,-0.99086,2e-05,1.13373]
[1779492984367,25.67,75651.24,0.1,-0.99085,2e-05,1.13421]
[1779492988118,25.67,75651.96,0.1,-0.99084,2e-05,1.13585]
[1779492988224,25.67,75651.96,0.1,-0.99084,2e-05,1.13585]
[1779492990389,25.67,75653.25,0.1,-0.99081,2e-05,1.1388]
[1779492990471,25.67,75653.25,0.1,-0.99081,2e-05,1.1388]
[1779492990490,25.67,75653.55,0.1,-0.99081,2e-05,1.13949]
[1779492993430,25.67,75659.33,0.1,-0.9907,2e-05,1.15084]
[1779492994504,25.67,75659.33,0.1,-0.9907,2e-05,1.15084]
[1779492994723,25.67,75659.33,0.1,-0.9907,2e-05,1.15084]
[1779493000615,25.67,75662.52,0.1,-0.99063,2e-05,1.15822]
[1779493000723,25.67,75662.52,0.1,-0.99063,2e-05,1.15822]
[1779493002310,25.67,75664.05,0.1,-0.9906,2e-05,1.16178]
[1779493002472,25.67,75664.05,0.1,-0.9906,2e-05,1.16178]
[1779493002493,25.67,75663.87,0.1,-0.9906,2e-05,1.16136]
[1779493007528,25.67,75664.32,0.1,-0.99059,2e-05,1.1624]
[1779493012563,25.67,75664.97,0.1,-0.99058,2e-05,1.16392]
[1779493014810,25.67,75665.23,0.1,-0.99057,2e-05,1.16452]
[1779493014978,25.67,75665.23,0.1,-0.99057,2e-05,1.16452]
[1779493017599,25.67,75668.69,0.1,-0.9905,2e-05,1.17261]
[1779493021469,25.67,75670.43,0.1,-0.99046,2e-05,1.1767]
[1779493021723,25.67,75670.43,0.1,-0.99046,2e-05,1.1767]
[1779493023866,25.67,75672.29,0.1,-0.99042,2e-05,1.18107]
[1779493023977,25.67,75672.29,0.1,-0.99042,2e-05,1.18107]
[1779493024648,25.67,75671.88,0.1,-0.99043,2e-05,1.18011]
[1779493029683,25.67,75671.34,0.1,-0.99044,2e-05,1.17884]
[1779493034718,25.67,75673.37,0.1,-0.9904,2e-05,1.18362]
[1779493036867,25.67,75674.78,0.1,-0.99037,2e-05,1.18696]
[1779493036977,25.67,75674.78,0.1,-0.99037,2e-05,1.18696]
[1779493042133,25.67,75676.55,0.1,-0.99033,2e-05,1.19115]
[1779493042223,25.67,75676.55,0.1,-0.99033,2e-05,1.19115]
[1779493043450,25.67,75676.99,0.1,-0.99032,2e-05,1.1922]
[1779493043475,25.67,75676.99,0.1,-0.99032,2e-05,1.1922]
[1779493043785,25.67,75677.6,0.1,-0.9903,2e-05,1.19365]
[1779493049826,25.67,75677.98,0.1,-0.9903,2e-05,1.19455]
[1779493054864,25.67,75679.14,0.1,-0.99029,2e-05,1.19531]
[1779493057137,25.67,75678.13,0.1,-0.99031,2e-05,1.19291]
[1779493057225,25.67,75678.13,0.1,-0.99031,2e-05,1.19291]
[1779493062920,25.67,75677.96,0.1,-0.99031,2e-05,1.19251]
[1779493064810,25.67,75677.96,0.1,-0.99031,2e-05,1.19251]
[1779493064973,25.67,75678.17,0.1,-0.99031,2e-05,1.19301]
[1779493065770,25.67,75678.17,0.1,-0.99031,2e-05,1.19301]
[1779493065973,25.67,75678.17,0.1,-0.99031,2e-05,1.19301]
[1779493065979,25.67,75678.17,0.1,-0.99031,2e-05,1.19301]
[1779493071984,25.67,75678.2,0.1,-0.99031,2e-05,1.19308]
[1779493077298,25.67,75679.41,0.1,-0.99028,2e-05,1.19596]
[1779493077478,25.67,75679.41,0.1,-0.99028,2e-05,1.19596]
[1779493084076,25.67,75680.04,0.1,-0.99027,2e-05,1.19746]
[1779493089113,25.67,75680.1,0.1,-0.99027,2e-05,1.1976]
[1779493091478,25.67,75679.94,0.1,-0.99027,2e-05,1.19722]
[1779493091723,25.67,75679.94,0.1,-0.99027,2e-05,1.19722]
[1779493091937,25.67,75680.85,0.1,-0.99025,2e-05,1.19939]
[1779493091977,25.67,75680.85,0.1,-0.99025,2e-05,1.19939]
[1779493093139,25.67,75680.65,0.1,-0.99025,2e-05,1.19891]
[1779493100844,25.67,75680.85,0.1,-0.99025,2e-05,1.19939]
[1779493100972,25.67,75680.87,0.1,-0.99025,2e-05,1.19944]
[1779493106230,25.67,75681.53,0.1,-0.99023,2e-05,1.20102]
[1779493111265,25.67,75681.51,0.1,-0.99025,2e-05,1.19896]
[1779493113811,25.67,75681.53,0.1,-0.99025,2e-05,1.19901]
[1779493113973,25.67,75682.68,0.1,-0.99022,2e-05,1.20176]
[1779493115942,25.67,75682.68,0.1,-0.99022,2e-05,1.20176]
[1779493115973,25.67,75682.68,0.1,-0.99022,2e-05,1.20176]
[1779493116300,25.67,75682.74,0.1,-0.99022,2e-05,1.2019]
[1779493120328,25.67,75686.69,0.1,-0.99014,2e-05,1.21138]
[1779493121424,25.67,75686.69,0.1,-0.99014,2e-05,1.21138]
[1779493121474,25.67,75686.69,0.1,-0.99014,2e-05,1.21138]
[1779493121525,25.67,75691.27,0.1,-0.99003,2e-05,1.22245]
[1779493125508,25.67,75694.28,0.1,-0.98996,2e-05,1.22977]
[1779493128388,25.67,75689.44,0.1,-0.99007,2e-05,1.21802]
[1779493129569,25.67,75689.44,0.1,-0.99007,2e-05,1.21802]
[1779493129723,25.67,75689.44,0.1,-0.99007,2e-05,1.21802]
[1779493129774,25.67,75685.45,0.1,-0.99016,2e-05,1.2084]
[1779493132311,25.67,75684.1,0.1,-0.99019,2e-05,1.20516]
[1779493132477,25.67,75684.1,0.1,-0.99019,2e-05,1.20516]
[1779493132563,25.67,75686.37,0.1,-0.99014,2e-05,1.21061]
[1779493135019,25.67,75686.98,0.1,-0.99013,2e-05,1.21208]
[1779493135225,25.67,75686.98,0.1,-0.99013,2e-05,1.21208]
[1779493138446,25.67,75687.7,0.1,-0.99011,2e-05,1.21382]
[1779493138473,25.67,75687.7,0.1,-0.99011,2e-05,1.21382]
[1779493138627,25.67,75687.7,0.1,-0.99011,2e-05,1.21382]
[1779493140475,25.67,75687.7,0.1,-0.99011,2e-05,1.21382]
[1779493140549,25.67,75687.7,0.1,-0.99011,2e-05,1.21382]
[1779493144477,25.67,75687.81,0.1,-0.99011,2e-05,1.21408]
[1779493144593,25.67,75687.81,0.1,-0.99011,2e-05,1.21408]
[1779493148480,25.67,75687.27,0.1,-0.99012,2e-05,1.21278]
[1779493148567,25.67,75687.27,0.1,-0.99012,2e-05,1.21278]
[1779493149196,25.67,75687.13,0.1,-0.99013,2e-05,1.21244]
[1779493149224,25.67,75687.13,0.1,-0.99013,2e-05,1.21244]
[1779493149543,25.67,75687.17,0.1,-0.99012,2e-05,1.21254]
[1779493150476,25.67,75687.17,0.1,-0.99012,2e-05,1.21254]
[1779493150592,25.67,75687.17,0.1,-0.99012,2e-05,1.21254]
[1779493155993,25.67,75687.86,0.1,-0.99011,2e-05,1.2142]
[1779493156104,25.67,75687.86,0.1,-0.99011,2e-05,1.2142]
[1779493156227,25.67,75687.86,0.1,-0.99011,2e-05,1.2142]
[1779493156329,25.67,75687.86,0.1,-0.99011,2e-05,1.2142]
[1779493158479,25.67,75687.86,0.1,-0.99011,2e-05,1.2142]
[1779493158510,25.67,75687.86,0.1,-0.99011,2e-05,1.2142]
[1779493159146,25.67,75687.86,0.1,-0.99011,2e-05,1.2142]
[1779493159222,25.67,75687.86,0.1,-0.99011,2e-05,1.2142]
[1779493159309,25.67,75687.86,0.1,-0.99011,2e-05,1.2142]
[1779493160478,25.67,75687.86,0.1,-0.99011,2e-05,1.2142]
[1779493160593,25.67,75687.86,0.1,-0.99011,2e-05,1.2142]
[1779493164639,25.67,75687.33,0.1,-0.99012,2e-05,1.21292]
[1779493168094,25.67,75686.13,0.1,-0.99015,2e-05,1.21003]
[1779493168223,25.67,75686.13,0.1,-0.99015,2e-05,1.21003]
[1779493168679,25.67,75686.59,0.1,-0.99014,2e-05,1.21114]
[1779493174721,25.67,75685.24,0.1,-0.99018,2e-05,1.20588]
[1779493179757,25.67,75686.0,0.1,-0.99017,2e-05,1.20771]
[1779493184792,25.67,75684.69,0.1,-0.9902,2e-05,1.20456]
[1779493189828,25.67,75685.3,0.1,-0.99018,2e-05,1.20602]
[1779493194862,25.67,75685.91,0.1,-0.99017,2e-05,1.20749]
[1779493200904,25.67,75684.09,0.1,-0.99021,2e-05,1.20312]
[1779493201911,25.67,75680.75,0.1,-0.99028,2e-05,1.19515]
[1779493206946,25.67,75680.68,0.1,-0.99028,2e-05,1.19498]
[1779493212478,25.67,75680.79,0.1,-0.99028,2e-05,1.19524]
[1779493212589,25.67,75680.79,0.1,-0.99028,2e-05,1.19524]
[1779493223061,25.67,75678.43,0.1,-0.99033,2e-05,1.18963]
[1779493224068,25.67,75670.66,0.1,-0.9905,2e-05,1.17131]
[1779493225075,25.67,75670.12,0.1,-0.99051,2e-05,1.17004]
[1779493227743,25.67,75670.39,0.1,-0.99051,2e-05,1.17068]
[1779493227975,25.67,75670.39,0.1,-0.99051,2e-05,1.17068]
[1779493227778,25.67,75670.26,0.1,-0.99051,2e-05,1.17037]
[1779493233131,25.67,75669.56,0.1,-0.99054,2e-05,1.16676]
[1779493236339,25.67,75669.56,0.1,-0.99054,2e-05,1.16676]
[1779493236396,25.67,75674.12,0.1,-0.99044,2e-05,1.17746]
[1779493243856,25.67,75675.91,0.1,-0.9904,2e-05,1.18168]
[1779493255285,25.67,75675.9,0.1,-0.9904,2e-05,1.18165]
[1779493258274,25.67,75675.91,0.1,-0.9904,2e-05,1.18168]
[1779493258478,25.67,75675.91,0.1,-0.9904,2e-05,1.18168]
[1779493258681,25.67,75675.91,0.1,-0.9904,2e-05,1.18168]
[1779493258711,25.67,75675.91,0.1,-0.9904,2e-05,1.18168]
[1779493259974,25.67,75675.91,0.1,-0.9904,2e-05,1.18168]
[1779493268376,25.67,75677.39,0.1,-0.99037,2e-05,1.18517]
[1779493273415,25.67,75677.44,0.1,-0.99037,2e-05,1.18529]
[1779493275430,25.67,75682.17,0.1,-0.99027,2e-05,1.19653]
[1779493276437,25.67,75687.36,0.1,-0.99015,2e-05,1.20896]
[1779493278455,25.67,75687.14,0.1,-0.99016,2e-05,1.20843]
[1779493278481,25.67,75687.14,0.1,-0.99016,2e-05,1.20843]
[1779493278507,25.67,75685.94,0.1,-0.99018,2e-05,1.20555]
[1779493284493,25.67,75685.44,0.1,-0.99019,2e-05,1.20435]
[1779493289528,25.67,75686.59,0.1,-0.99017,2e-05,1.20711]
[1779493292549,25.67,75688.31,0.1,-0.99015,2e-05,1.20922]
[1779493297584,25.67,75688.34,0.1,-0.99015,2e-05,1.20929]
[1779493300605,25.67,75685.16,0.1,-0.99022,2e-05,1.20166]
[1779493305640,25.67,75688.18,0.1,-0.99015,2e-05,1.20891]
[1779493311682,25.67,75687.95,0.1,-0.99015,2e-05,1.20836]
[1779493316717,25.67,75687.63,0.1,-0.99016,2e-05,1.20759]
[1779493321755,25.67,75686.05,0.1,-0.9902,2e-05,1.2038]
[1779493326789,25.67,75687.0,0.1,-0.99018,2e-05,1.20607]
[1779493329810,25.67,75695.77,0.1,-0.98998,2e-05,1.22728]
[1779493330817,25.67,75696.8,0.1,-0.98996,2e-05,1.22979]
[1779493335852,25.67,75697.47,0.1,-0.98994,2e-05,1.23142]
[1779493337866,25.67,75694.52,0.1,-0.99001,2e-05,1.22424]
[1779493342901,25.67,75694.82,0.1,-0.99,2e-05,1.22497]
[1779493347936,25.67,75701.13,0.1,-0.98986,2e-05,1.24038]
[1779493348943,25.67,75703.92,0.1,-0.98979,2e-05,1.24725]
[1779493351964,25.67,75705.49,0.1,-0.98977,2e-05,1.24906]
[1779493352973,25.67,75709.93,0.1,-0.98967,2e-05,1.26007]
[1779493358008,25.67,75712.22,0.1,-0.98962,2e-05,1.26578]
[1779493363043,25.67,75712.78,0.1,-0.9896,2e-05,1.26718]
[1779493368078,25.67,75714.46,0.1,-0.98957,2e-05,1.27138]
[1779493372106,25.67,75717.21,0.1,-0.9895,2e-05,1.27829]
[1779493375127,25.67,75720.63,0.1,-0.98942,2e-05,1.28692]
[1779493380162,25.67,75722.88,0.1,-0.98937,2e-05,1.29262]
[1779493381169,25.67,75719.41,0.1,-0.98945,2e-05,1.28383]
[1779493386207,25.67,75716.58,0.1,-0.98952,2e-05,1.2767]
[1779493389228,25.67,75713.47,0.1,-0.98959,2e-05,1.2689]
[1779493392249,25.67,75710.4,0.1,-0.98966,2e-05,1.26124]
[1779493397284,25.67,75709.29,0.1,-0.98969,2e-05,1.25848]
[1779493402319,25.67,75712.52,0.1,-0.98961,2e-05,1.26653]
[1779493407354,25.67,75712.54,0.1,-0.98961,2e-05,1.26658]
[1779493412390,25.67,75713.48,0.1,-0.9896,2e-05,1.26684]
[1779493417425,25.67,75713.95,0.1,-0.98959,2e-05,1.26801]
[1779493421453,25.67,75716.63,0.1,-0.98953,2e-05,1.27473]
[1779493426488,25.67,75717.44,0.1,-0.98951,2e-05,1.27677]
[1779493430516,25.67,75723.16,0.1,-0.98938,2e-05,1.29122]
[1779493435551,25.67,75724.88,0.1,-0.98934,2e-05,1.29559]
[1779493440586,25.67,75725.07,0.1,-0.98933,2e-05,1.29607]
[1779493445621,25.67,75726.54,0.1,-0.9893,2e-05,1.29982]
[1779493450648,25.67,75728.18,0.1,-0.98926,2e-05,1.30401]
[1779493455690,25.67,75728.6,0.1,-0.98925,2e-05,1.30508]
[1779493460726,25.67,75730.77,0.1,-0.98919,2e-05,1.31065]
[1779493465761,25.67,75732.24,0.1,-0.98916,2e-05,1.31443]
[1779493470796,25.67,75730.12,0.1,-0.98921,2e-05,1.30898]
[1779493474824,25.67,75726.18,0.1,-0.98932,2e-05,1.29678]
[1779493479859,25.67,75719.99,0.1,-0.98947,2e-05,1.28109]
[1779493480866,25.67,75717.06,0.1,-0.98954,2e-05,1.27371]
[1779493485901,25.67,75717.68,0.1,-0.98952,2e-05,1.27527]
[1779493490936,25.67,75718.12,0.1,-0.98951,2e-05,1.27638]
[1779493495971,25.67,75718.37,0.1,-0.98951,2e-05,1.27701]
[1779493501006,25.67,75706.0,0.1,-0.98979,2e-05,1.24619]
[1779493502014,25.67,75699.42,0.1,-0.98994,2e-05,1.23004]
[1779493503020,25.67,75693.0,0.1,-0.99009,2e-05,1.21446]
[1779493505046,25.67,75663.22,0.1,-0.99074,2e-05,1.14423]
[1779493505935,25.67,75663.22,0.1,-0.99074,2e-05,1.14423]
[1779493506046,25.67,75621.56,0.1,-0.99158,2e-05,1.05158]
[1779493507062,25.67,75602.23,0.1,-0.99195,2e-05,1.01073]
[1779493508082,25.67,75578.28,0.1,-0.99239,2e-05,0.96217]
[1779493508339,25.67,75578.28,0.1,-0.99239,2e-05,0.96217]
[1779493508727,25.67,75578.28,0.1,-0.99239,2e-05,0.96217]
[1779493509088,25.68,75571.37,0.1,-0.99251,2e-05,0.94871]
[1779493511115,25.68,75560.46,0.1,-0.99269,2e-05,0.92792]
[1779493512121,25.68,75545.2,0.1,-0.99295,2e-05,0.89906]
[1779493512388,25.68,75545.2,0.1,-0.99295,2e-05,0.89906]
[1779493513233,25.68,75545.2,0.1,-0.99295,2e-05,0.89906]
[1779493513133,25.68,75534.54,0.1,-0.99312,2e-05,0.8795]
[1779493514329,25.68,75534.54,0.1,-0.99312,2e-05,0.8795]
[1779493514153,25.68,75524.77,0.1,-0.99327,2e-05,0.86195]
[1779493515152,25.69,75517.35,0.1,-0.99339,2e-05,0.84895]
[1779493516161,25.69,75500.89,0.1,-0.99364,2e-05,0.82022]
[1779493517168,25.71,75498.56,0.1,-0.99363,2e-05,0.82119]
[1779493517935,25.71,75498.56,0.1,-0.99363,2e-05,0.82119]
[1779493518112,25.71,75498.56,0.1,-0.99363,2e-05,0.82119]
[1779493519183,25.76,75486.19,0.1,-0.99373,1e-05,0.80953]
[1779493520224,25.79,75487.13,0.1,-0.99367,2e-05,0.81639]
[1779493521228,25.81,75493.56,0.1,-0.99353,2e-05,0.83276]
[1779493521984,25.81,75493.56,0.1,-0.99353,2e-05,0.83276]
[1779493522089,25.81,75493.56,0.1,-0.99353,2e-05,0.83276]
[1779493522234,25.84,75488.08,0.1,-0.99357,2e-05,0.82795]
[1779493523241,25.86,75482.78,0.1,-0.99361,2e-05,0.82358]
[1779493524275,25.89,75485.77,0.1,-0.99352,2e-05,0.8338]
[1779493525259,25.91,75481.46,0.1,-0.99354,2e-05,0.83102]
[1779493526267,25.94,75474.25,0.1,-0.99361,2e-05,0.82327]
[1779493527274,25.96,75470.76,0.1,-0.99362,2e-05,0.82217]
[1779493528282,25.99,75461.5,0.1,-0.99372,1e-05,0.81116]
[1779493529453,25.99,75463.21,0.1,-0.99369,1e-05,0.8141]
[1779493530313,25.99,75439.22,0.1,-0.99404,1e-05,0.77376]
[1779493531315,26.01,75439.45,0.1,-0.994,1e-05,0.77768]
[1779493532332,26.01,75433.71,0.1,-0.99408,1e-05,0.76825]
[1779493533116,26.01,75433.71,0.1,-0.99408,1e-05,0.76825]
[1779493533151,26.01,75433.71,0.1,-0.99408,1e-05,0.76825]
[1779493533340,26.04,75423.93,0.1,-0.99417,1e-05,0.75798]
[1779493536409,26.07,75430.95,0.1,-0.99402,1e-05,0.77516]
[1779493538141,26.07,75430.95,0.1,-0.99402,1e-05,0.77516]
[1779493538180,26.11,75439.22,0.1,-0.99385,1e-05,0.79486]
[1779493538468,26.13,75462.38,0.1,-0.99346,2e-05,0.84012]
[1779493539436,26.14,75473.87,0.1,-0.99328,2e-05,0.86095]
[1779493540443,26.14,75465.21,0.1,-0.99341,2e-05,0.84599]
[1779493541824,26.14,75465.21,0.1,-0.99341,2e-05,0.84599]
[1779493541854,26.14,75471.7,0.1,-0.9933,2e-05,0.85796]
[1779493542457,26.14,75481.19,0.1,-0.99315,2e-05,0.87547]
[1779493543732,26.14,75481.19,0.1,-0.99315,2e-05,0.87547]
[1779493543844,26.14,75481.19,0.1,-0.99315,2e-05,0.87547]
[1779493543940,26.14,75492.86,0.1,-0.99296,2e-05,0.89726]
[1779493544741,26.14,75492.86,0.1,-0.99296,2e-05,0.89726]
[1779493544793,26.15,75498.14,0.1,-0.99287,2e-05,0.90745]
[1779493547493,26.15,75493.99,0.1,-0.99293,2e-05,0.90074]
[1779493551174,26.15,75494.34,0.1,-0.99291,2e-05,0.9021]
[1779493551323,26.16,75482.26,0.1,-0.9931,2e-05,0.8806]
[1779493551524,26.16,75459.33,0.1,-0.99346,2e-05,0.83963]
[1779493552531,26.16,75447.78,0.1,-0.99363,1e-05,0.82006]
[1779493553542,26.16,75452.17,0.1,-0.99356,2e-05,0.82813]
[1779493555047,26.16,75452.17,0.1,-0.99356,2e-05,0.82813]
[1779493555110,26.17,75441.72,0.1,-0.99371,1e-05,0.81121]
[1779493555559,26.17,75436.63,0.1,-0.99379,1e-05,0.80259]
[1779493556588,26.17,75436.63,0.1,-0.99379,1e-05,0.80259]
[1779493556679,26.17,75439.68,0.1,-0.99374,1e-05,0.80828]
[1779493557575,26.17,75448.97,0.1,-0.99359,2e-05,0.82469]
[1779493559228,26.17,75448.97,0.1,-0.99359,2e-05,0.82469]
[1779493559280,26.2,75456.58,0.1,-0.99343,2e-05,0.84307]
[1779493560596,26.22,75460.42,0.1,-0.99333,2e-05,0.85438]
[1779493562138,26.25,75481.46,0.1,-0.99296,2e-05,0.89726]
[1779493562830,26.25,75504.49,0.1,-0.99257,2e-05,0.94059]
[1779493563626,26.25,75511.16,0.1,-0.99245,2e-05,0.9542]
[1779493565640,26.25,75501.81,0.1,-0.99261,2e-05,0.9367]
[1779493566647,26.25,75495.31,0.1,-0.99271,2e-05,0.92464]
[1779493567654,26.25,75481.63,0.1,-0.99294,2e-05,0.89937]
[1779493568661,26.26,75464.13,0.1,-0.99321,2e-05,0.86786]
[1779493569668,26.26,75458.94,0.1,-0.99329,2e-05,0.85901]
[1779493570677,26.26,75464.9,0.1,-0.99319,2e-05,0.87009]
[1779493572135,26.3,75468.28,0.1,-0.99307,2e-05,0.88416]
[1779493574709,26.34,75472.13,0.1,-0.99294,2e-05,0.8987]
[1779493575716,26.35,75476.31,0.1,-0.99284,2e-05,0.90998]
[1779493576723,26.35,75480.45,0.1,-0.99277,2e-05,0.91804]
[1779493579557,26.36,75478.27,0.1,-0.9928,2e-05,0.9146]
[1779493580751,26.36,75486.71,0.1,-0.99265,2e-05,0.93112]
[1779493581758,26.36,75493.83,0.1,-0.99253,2e-05,0.94498]
[1779493583008,26.36,75493.83,0.1,-0.99253,2e-05,0.94498]
[1779493583779,26.36,75488.2,0.1,-0.99262,2e-05,0.93476]
[1779493585210,26.36,75488.2,0.1,-0.99262,2e-05,0.93476]
[1779493585311,26.38,75470.46,0.1,-0.99288,2e-05,0.90528]
[1779493586800,26.38,75478.72,0.1,-0.99274,2e-05,0.921]
[1779493588814,26.4,75480.93,0.1,-0.99268,2e-05,0.92853]
[1779493593849,26.41,75480.88,0.1,-0.99268,2e-05,0.92825]
[1779493598884,26.41,75487.75,0.1,-0.99255,2e-05,0.94277]
[1779493600898,26.42,75490.41,0.1,-0.9925,2e-05,0.94841]
[1779493602637,26.42,75490.74,0.1,-0.99249,2e-05,0.9493]
[1779493602914,26.42,75486.24,0.1,-0.99256,2e-05,0.94094]
[1779493603921,26.42,75481.4,0.1,-0.99264,2e-05,0.932]
[1779493604928,26.42,75478.67,0.1,-0.99269,2e-05,0.92712]
[1779493607256,26.42,75478.72,0.1,-0.99268,2e-05,0.9275]
[1779493607474,26.42,75478.72,0.1,-0.99268,2e-05,0.9275]
[1779493607323,26.43,75478.38,0.1,-0.99268,2e-05,0.92745]
[1779493608956,26.43,75482.7,0.1,-0.99261,2e-05,0.93591]
[1779493609963,26.43,75486.59,0.1,-0.99254,2e-05,0.94361]
[1779493610970,26.43,75489.14,0.1,-0.99249,2e-05,0.94878]
[1779493612984,26.43,75483.19,0.1,-0.99259,2e-05,0.93793]
[1779493617016,26.44,75488.84,0.1,-0.99248,2e-05,0.94981]
[1779493619030,26.44,75490.04,0.1,-0.99246,2e-05,0.95264]
[1779493621054,26.44,75477.95,0.1,-0.99266,2e-05,0.93007]
[1779493622051,26.44,75464.04,0.1,-0.99289,2e-05,0.90436]
[1779493623058,26.44,75461.88,0.1,-0.99292,2e-05,0.90066]
[1779493623739,26.44,75461.88,0.1,-0.99292,2e-05,0.90066]
[1779493623842,26.44,75461.88,0.1,-0.99292,2e-05,0.90066]
[1779493624065,26.45,75462.59,0.1,-0.99291,2e-05,0.90229]
[1779493626224,26.45,75461.7,0.1,-0.99292,2e-05,0.90099]
[1779493626325,26.48,75464.48,0.1,-0.99281,2e-05,0.9127]
[1779493628093,26.48,75468.5,0.1,-0.99274,2e-05,0.9205]
[1779493632171,26.52,75470.21,0.1,-0.99264,2e-05,0.93277]
[1779493632223,26.52,75470.21,0.1,-0.99264,2e-05,0.93277]
[1779493632324,26.54,75470.44,0.1,-0.99261,2e-05,0.93593]
[1779493634136,26.56,75467.93,0.1,-0.9926,2e-05,0.93651]
[1779493636150,26.59,75461.25,0.1,-0.99267,2e-05,0.92914]
[1779493638164,26.61,75459.8,0.1,-0.99264,2e-05,0.93197]
[1779493639172,26.63,75465.95,0.1,-0.99251,2e-05,0.94634]
[1779493640180,26.64,75471.65,0.1,-0.99239,2e-05,0.95974]
[1779493641186,26.65,75475.65,0.1,-0.9923,2e-05,0.96972]
[1779493646221,26.69,75469.77,0.1,-0.99232,2e-05,0.96793]
[1779493647228,26.7,75463.46,0.1,-0.99241,2e-05,0.95787]
[1779493648236,26.71,75460.9,0.1,-0.99243,2e-05,0.95525]
[1779493649243,26.72,75450.93,0.1,-0.9926,2e-05,0.93658]
[1779493650223,26.72,75450.93,0.1,-0.9926,2e-05,0.93658]
[1779493650250,26.72,75438.15,0.1,-0.99281,2e-05,0.91308]
[1779493651257,26.72,75432.21,0.1,-0.99291,2e-05,0.90087]
[1779493654278,26.72,75434.87,0.1,-0.99286,2e-05,0.90674]
[1779493655456,26.72,75434.87,0.1,-0.99286,2e-05,0.90674]
[1779493655552,26.72,75438.51,0.1,-0.9928,2e-05,0.91375]
[1779493658306,26.74,75435.51,0.1,-0.99281,2e-05,0.91206]
[1779493659907,26.76,75433.46,0.1,-0.99282,2e-05,0.9115]
[1779493659976,26.76,75433.46,0.1,-0.99282,2e-05,0.9115]
[1779493660320,26.77,75433.36,0.1,-0.99279,2e-05,0.91454]
[1779493664348,26.83,75441.16,0.1,-0.99255,2e-05,0.94128]
[1779493665355,26.85,75443.67,0.1,-0.99249,2e-05,0.9487]
[1779493669383,26.89,75439.99,0.1,-0.99246,2e-05,0.95171]
[1779493670390,26.89,75433.31,0.1,-0.99257,2e-05,0.93939]
[1779493672404,26.9,75432.56,0.1,-0.99258,2e-05,0.93855]
[1779493673411,26.9,75424.91,0.1,-0.9927,2e-05,0.9246]
[1779493674418,26.9,75424.51,0.1,-0.9927,2e-05,0.92417]
[1779493677439,26.9,75428.79,0.1,-0.99263,2e-05,0.93303]
[1779493680461,26.91,75428.45,0.1,-0.99262,2e-05,0.93325]
[1779493681468,26.91,75416.88,0.1,-0.99281,2e-05,0.9122]
[1779493682477,26.91,75395.89,0.1,-0.99314,2e-05,0.87452]
[1779493683492,26.91,75395.89,0.1,-0.99314,2e-05,0.87452]
[1779493683501,26.93,75361.41,0.1,-0.99363,1e-05,0.81947]
[1779493684571,26.96,75324.89,0.1,-0.9941,1e-05,0.76501]
[1779493685525,26.99,75318.22,0.1,-0.99414,1e-05,0.76031]
[1779493686147,26.99,75318.22,0.1,-0.99414,1e-05,0.76031]
[1779493686531,26.99,75312.79,0.1,-0.99421,1e-05,0.75244]
[1779493687553,27.0,75307.2,0.1,-0.99427,1e-05,0.7448]
[1779493688560,27.0,75315.61,0.1,-0.99415,1e-05,0.75885]
[1779493689609,27.01,75325.77,0.1,-0.99401,1e-05,0.77587]
[1779493690585,27.01,75340.1,0.1,-0.9938,1e-05,0.79952]
[1779493691325,27.01,75340.1,0.1,-0.9938,1e-05,0.79952]
[1779493691604,27.02,75370.02,0.1,-0.99336,2e-05,0.85013]
[1779493692610,27.02,75376.96,0.1,-0.99325,2e-05,0.86255]
[1779493694627,27.02,75384.94,0.1,-0.99312,2e-05,0.87734]
[1779493694775,27.02,75384.94,0.1,-0.99312,2e-05,0.87734]
[1779493695631,27.02,75394.86,0.1,-0.99296,2e-05,0.89535]
[1779493696638,27.03,75396.55,0.1,-0.99293,2e-05,0.89918]
[1779493697646,27.03,75402.12,0.1,-0.99283,2e-05,0.91003]
[1779493698652,27.04,75393.87,0.1,-0.99295,2e-05,0.89591]
[1779493699066,27.04,75393.87,0.1,-0.99295,2e-05,0.89591]
[1779493699815,27.04,75393.87,0.1,-0.99295,2e-05,0.89591]
[1779493699973,27.04,75379.43,0.1,-0.99317,2e-05,0.87112]
[1779493700713,27.04,75363.89,0.1,-0.9934,1e-05,0.84508]
[1779493701721,27.05,75344.71,0.1,-0.99368,1e-05,0.81372]
[1779493703390,27.05,75344.71,0.1,-0.99368,1e-05,0.81372]
[1779493703431,27.06,75342.64,0.1,-0.99369,1e-05,0.81213]
[1779493703734,27.06,75350.45,0.1,-0.99358,1e-05,0.8251]
[1779493704776,27.06,75349.78,0.1,-0.99358,1e-05,0.82487]
[1779493705750,27.07,75364.0,0.1,-0.99336,2e-05,0.84984]
[1779493707124,27.07,75364.0,0.1,-0.99336,2e-05,0.84984]
[1779493707173,27.07,75379.0,0.1,-0.99313,2e-05,0.87629]
[1779493707767,27.07,75389.16,0.1,-0.99296,2e-05,0.89512]
[1779493708775,27.08,75392.5,0.1,-0.9929,2e-05,0.9019]
[1779493709780,27.08,75389.21,0.1,-0.99295,2e-05,0.89677]
[1779493711059,27.08,75389.21,0.1,-0.99295,2e-05,0.89677]
[1779493711115,27.08,75396.65,0.1,-0.99283,2e-05,0.9093]
[1779493712501,27.08,75396.65,0.1,-0.99283,2e-05,0.9093]
[1779493712609,27.08,75396.65,0.1,-0.99283,2e-05,0.9093]
[1779493712657,27.09,75400.58,0.1,-0.99276,2e-05,0.9175]
[1779493713250,27.09,75406.0,0.1,-0.99267,2e-05,0.92744]
[1779493713810,27.09,75401.26,0.1,-0.99274,2e-05,0.91947]
[1779493715566,27.1,75397.64,0.1,-0.9928,2e-05,0.91348]
[1779493717838,27.1,75394.22,0.1,-0.99285,2e-05,0.90789]
[1779493718845,27.1,75390.25,0.1,-0.99291,2e-05,0.90105]
[1779493721866,27.11,75396.09,0.1,-0.9928,2e-05,0.91261]
[1779493722873,27.11,75408.94,0.1,-0.99259,2e-05,0.9365]
[1779493723880,27.11,75410.9,0.1,-0.99255,2e-05,0.94086]
[1779493725903,27.11,75416.63,0.1,-0.99245,2e-05,0.95229]
[1779493726910,27.12,75419.91,0.1,-0.99239,2e-05,0.95943]
[1779493728546,27.12,75419.91,0.1,-0.99239,2e-05,0.95943]
[1779493728631,27.12,75429.91,0.1,-0.99221,2e-05,0.97891]
[1779493729944,27.12,75432.74,0.1,-0.99216,2e-05,0.98501]
[1779493732958,27.13,75438.47,0.1,-0.99204,2e-05,0.99758]
[1779493735981,27.13,75441.1,0.1,-0.99199,2e-05,1.00318]
[1779493736989,27.13,75445.53,0.1,-0.99191,2e-05,1.01204]
[1779493738129,27.13,75449.09,0.1,-0.99185,2e-05,1.01922]
[1779493741025,27.14,75442.86,0.1,-0.99196,2e-05,1.00724]
[1779493742037,27.14,75433.63,0.1,-0.99212,2e-05,0.98935]
[1779493743042,27.14,75440.16,0.1,-0.992,2e-05,1.00225]
[1779493744058,27.14,75437.66,0.1,-0.99204,2e-05,0.99751]
[1779493745061,27.14,75422.8,0.1,-0.9923,2e-05,0.96902]
[1779493746067,27.14,75426.55,0.1,-0.99223,2e-05,0.9764]
[1779493747074,27.14,75430.08,0.1,-0.99217,2e-05,0.98339]
[1779493748201,27.14,75434.43,0.1,-0.99209,2e-05,0.992]
[1779493750095,27.14,75428.83,0.1,-0.99219,2e-05,0.98151]
[1779493751102,27.14,75419.72,0.1,-0.99234,2e-05,0.96429]
[1779493752109,27.15,75417.77,0.1,-0.99235,2e-05,0.96283]
[1779493755130,27.16,75414.23,0.1,-0.99241,2e-05,0.95682]
[1779493760174,27.16,75398.07,0.1,-0.99267,2e-05,0.92793]
[1779493762188,27.17,75393.17,0.1,-0.99274,2e-05,0.9195]
[1779493763195,27.17,75399.27,0.1,-0.99264,2e-05,0.93097]
[1779493764202,27.17,75402.16,0.1,-0.99259,2e-05,0.93661]
[1779493766222,27.17,75402.59,0.1,-0.99258,2e-05,0.93797]
[1779493767387,27.17,75402.59,0.1,-0.99258,2e-05,0.93797]
[1779493767477,27.17,75402.59,0.1,-0.99258,2e-05,0.93797]
[1779493767478,27.17,75410.49,0.1,-0.99244,2e-05,0.95326]
[1779493769241,27.18,75411.42,0.1,-0.99242,2e-05,0.95525]
[1779493772262,27.18,75406.7,0.1,-0.99251,2e-05,0.94542]
[1779493774276,27.18,75404.12,0.1,-0.99255,2e-05,0.94112]
[1779493779311,27.19,75402.78,0.1,-0.99255,2e-05,0.9404]
[1779493782332,27.2,75407.76,0.1,-0.99245,2e-05,0.95182]
[1779493787368,27.22,75408.49,0.1,-0.9924,2e-05,0.95733]
[1779493792403,27.24,75409.85,0.1,-0.99235,2e-05,0.96324]
[1779493797438,27.25,75412.67,0.1,-0.99227,2e-05,0.97164]
[1779493798445,27.25,75415.25,0.1,-0.99222,2e-05,0.97715]
[1779493800459,27.26,75411.85,0.1,-0.99227,2e-05,0.97183]
[1779493801465,27.26,75415.01,0.1,-0.99221,2e-05,0.97845]
[1779493803480,27.27,75412.18,0.1,-0.99225,2e-05,0.97421]
[1779493808515,27.28,75417.13,0.1,-0.99214,2e-05,0.98665]
[1779493809522,27.28,75422.31,0.1,-0.99204,2e-05,0.99723]
[1779493811536,27.29,75425.48,0.1,-0.99198,2e-05,1.0045]
[1779493812543,27.29,75428.12,0.1,-0.99192,2e-05,1.0102]
[1779493814557,27.3,75423.75,0.1,-0.99199,2e-05,1.00271]
[1779493815564,27.3,75419.44,0.1,-0.99206,2e-05,0.99488]
[1779493817579,27.3,75426.4,0.1,-0.99193,2e-05,1.00955]
[1779493818586,27.31,75428.94,0.1,-0.99188,2e-05,1.01507]
[1779493819593,27.31,75433.45,0.1,-0.99179,2e-05,1.0245]
[1779493823621,27.32,75428.21,0.1,-0.99187,2e-05,1.01615]
[1779493828659,27.33,75426.16,0.1,-0.99188,2e-05,1.01473]
[1779493829665,27.33,75429.48,0.1,-0.99182,2e-05,1.0218]
[1779493830674,27.34,75432.67,0.1,-0.99176,2e-05,1.02863]
[1779493831681,27.34,75434.36,0.1,-0.99174,2e-05,1.03068]
[1779493833695,27.34,75428.86,0.1,-0.99183,2e-05,1.02076]
[1779493838730,27.35,75429.39,0.1,-0.99179,2e-05,1.02433]
[1779493839737,27.36,75433.99,0.1,-0.99171,2e-05,1.03397]
[1779493844772,27.37,75437.12,0.1,-0.99163,2e-05,1.04262]
[1779493845779,27.37,75444.86,0.1,-0.99148,2e-05,1.05873]
[1779493846786,27.37,75445.04,0.1,-0.99147,2e-05,1.05954]
[1779493848800,27.37,75451.44,0.1,-0.99135,2e-05,1.0735]
[1779493849807,27.38,75456.56,0.1,-0.99125,2e-05,1.08449]
[1779493850814,27.38,75460.28,0.1,-0.99117,2e-05,1.09261]
[1779493855849,27.46,75462.52,0.1,-0.99096,2e-05,1.11509]
[1779493859877,27.46,75466.87,0.1,-0.99087,2e-05,1.12578]
[1779493860884,27.46,75469.45,0.1,-0.99081,2e-05,1.13167]
[1779493861891,27.46,75472.25,0.1,-0.99076,2e-05,1.13767]
[1779493863905,27.47,75477.17,0.1,-0.99065,2e-05,1.149]
[1779493864912,27.48,75490.63,0.1,-0.99035,2e-05,1.18186]
[1779493865919,27.49,75489.91,0.1,-0.99034,2e-05,1.18299]
[1779493866926,27.51,75487.07,0.1,-0.99037,2e-05,1.17943]
[1779493867933,27.51,75474.83,0.1,-0.99062,2e-05,1.15263]
[1779493868940,27.51,75472.29,0.1,-0.99067,2e-05,1.14713]
[1779493870954,27.51,75469.74,0.1,-0.99072,2e-05,1.14163]
[1779493872968,27.51,75474.68,0.1,-0.99062,2e-05,1.1523]
[1779493873975,27.51,75478.27,0.1,-0.99055,2e-05,1.16011]
[1779493876996,27.51,75474.59,0.1,-0.99062,2e-05,1.15211]
[1779493878003,27.51,75471.31,0.1,-0.99069,2e-05,1.14501]
[1779493879010,27.51,75477.17,0.1,-0.99057,2e-05,1.15771]
[1779493880021,27.51,75479.92,0.1,-0.99051,2e-05,1.16371]
[1779493883065,27.51,75476.62,0.1,-0.99058,2e-05,1.15651]
[1779493884056,27.51,75481.79,0.1,-0.99048,2e-05,1.1678]
[1779493888084,27.51,75479.24,0.1,-0.99053,2e-05,1.16222]
[1779493891105,27.51,75481.06,0.1,-0.99051,2e-05,1.16423]
[1779493896140,27.51,75482.18,0.1,-0.99048,2e-05,1.16668]
[1779493898154,27.51,75487.53,0.1,-0.99038,2e-05,1.17845]
[1779493899161,27.51,75491.57,0.1,-0.99029,2e-05,1.1874]
[1779493902185,27.51,75494.61,0.1,-0.99023,2e-05,1.19418]
[1779493907220,27.51,75495.98,0.1,-0.9902,2e-05,1.19724]
[1779493908227,27.51,75499.93,0.1,-0.9901,2e-05,1.20813]
[1779493911253,27.53,75494.11,0.1,-0.99019,2e-05,1.1989]
[1779493912260,27.53,75485.94,0.1,-0.99035,2e-05,1.18073]
[1779493913267,27.53,75485.19,0.1,-0.99037,2e-05,1.17907]
[1779493918302,27.53,75485.88,0.1,-0.99036,2e-05,1.18059]
[1779493923337,27.53,75483.97,0.1,-0.99039,2e-05,1.17638]
[1779493926358,27.53,75487.31,0.1,-0.99033,2e-05,1.18376]
[1779493931393,27.53,75487.4,0.1,-0.99032,2e-05,1.18475]
[1779493936428,27.54,75488.12,0.1,-0.99029,2e-05,1.18754]
[1779493940455,27.54,75495.02,0.1,-0.99014,2e-05,1.20389]
[1779493941463,27.54,75501.84,0.1,-0.98999,2e-05,1.21951]
[1779493942470,27.54,75492.07,0.1,-0.9902,2e-05,1.19772]
[1779493943477,27.54,75488.75,0.1,-0.99026,2e-05,1.19049]
[1779493944484,27.55,75485.68,0.1,-0.99032,2e-05,1.18389]
[1779493947505,27.57,75487.28,0.1,-0.99025,2e-05,1.19214]
[1779493948512,27.57,75491.57,0.1,-0.99016,2e-05,1.20197]
[1779493949523,27.57,75494.09,0.1,-0.9901,2e-05,1.20786]
[1779493950529,27.57,75497.06,0.1,-0.99004,2e-05,1.21477]
[1779493951536,27.57,75498.57,0.1,-0.99002,2e-05,1.21654]
[1779493958584,27.57,75498.53,0.1,-0.99001,2e-05,1.21735]
[1779493963621,27.58,75500.58,0.1,-0.98996,2e-05,1.22283]
[1779493968656,27.58,75500.76,0.1,-0.98995,2e-05,1.22386]
[1779493973690,27.58,75502.28,0.1,-0.98991,2e-05,1.22776]
[1779493977719,27.58,75499.27,0.1,-0.98998,2e-05,1.22092]
[1779493982755,27.58,75502.08,0.1,-0.98992,2e-05,1.22731]
[1779493987790,27.58,75505.15,0.1,-0.98985,2e-05,1.23431]
[1779493992825,27.58,75504.95,0.1,-0.98986,2e-05,1.23386]
[1779493998867,27.58,75504.76,0.1,-0.98986,2e-05,1.23342]
[1779494000881,27.58,75501.17,0.1,-0.98994,2e-05,1.22524]
[1779494005916,27.58,75501.04,0.1,-0.98994,2e-05,1.22494]
[1779494010951,27.58,75501.2,0.1,-0.98994,2e-05,1.2253]
[1779494015986,27.58,75500.73,0.1,-0.98996,2e-05,1.22219]
[1779494022029,27.58,75499.94,0.1,-0.98998,2e-05,1.2204]
[1779494027064,27.58,75502.16,0.1,-0.98993,2e-05,1.22544]
[1779494032099,27.58,75501.15,0.1,-0.98995,2e-05,1.22314]
[1779494037134,27.58,75500.62,0.1,-0.98996,2e-05,1.22237]
[1779494041173,27.59,75491.39,0.1,-0.99015,2e-05,1.20241]
[1779494042180,27.59,75486.92,0.1,-0.99024,2e-05,1.19269]
[1779494045202,27.59,75484.72,0.1,-0.99027,2e-05,1.18865]
[1779494050237,27.6,75484.74,0.1,-0.99026,2e-05,1.19014]
[1779494055272,27.6,75486.81,0.1,-0.9902,2e-05,1.19618]
[1779494061314,27.61,75486.44,0.1,-0.9902,2e-05,1.19708]
[1779494065345,27.62,75482.05,0.1,-0.99028,2e-05,1.18848]
[1779494070384,27.62,75485.97,0.1,-0.99018,2e-05,1.19874]
[1779494077433,27.63,75485.87,0.1,-0.99018,2e-05,1.19853]
[1779494083475,27.64,75484.68,0.1,-0.99019,2e-05,1.19764]
[1779494088510,27.64,75485.15,0.1,-0.99016,2e-05,1.20013]
[1779494094552,27.65,75483.99,0.1,-0.99017,2e-05,1.19927]
[1779494099607,27.66,75483.43,0.1,-0.99017,2e-05,1.19945]
[1779494104643,27.66,75483.75,0.1,-0.99015,2e-05,1.20159]
[1779494109678,27.67,75483.5,0.1,-0.99014,2e-05,1.20243]
[1779494112699,27.67,75493.1,0.1,-0.98993,2e-05,1.22514]
[1779494114713,27.68,75496.76,0.1,-0.98985,2e-05,1.23392]
[1779494115720,27.68,75500.95,0.1,-0.98976,2e-05,1.24373]
[1779494121762,27.68,75499.72,0.1,-0.98977,2e-05,1.24211]
[1779494126797,27.69,75500.19,0.1,-0.98975,2e-05,1.24419]
[1779494131832,27.69,75502.0,0.1,-0.98972,2e-05,1.24727]
[1779494137875,27.69,75501.96,0.1,-0.98971,2e-05,1.24834]
[1779494142910,27.7,75504.41,0.1,-0.98965,2e-05,1.25496]
[1779494147945,27.7,75503.37,0.1,-0.98966,2e-05,1.25351]
[1779494152980,27.71,75502.94,0.1,-0.98966,2e-05,1.25347]
[1779494158015,27.71,75502.63,0.1,-0.98966,2e-05,1.25371]
[1779494163051,27.71,75505.67,0.1,-0.98958,2e-05,1.26167]
[1779494164058,27.71,75509.51,0.1,-0.9895,2e-05,1.27078]
[1779494169093,27.72,75512.01,0.1,-0.98944,2e-05,1.27737]
[1779494174128,27.72,75513.51,0.1,-0.9894,2e-05,1.28157]
[1779494179163,27.72,75512.58,0.1,-0.98941,2e-05,1.27965]
[1779494183190,27.72,75504.62,0.1,-0.98959,2e-05,1.26109]
[1779494184198,27.72,75502.06,0.1,-0.98964,2e-05,1.25533]
[1779494189233,27.72,75501.41,0.1,-0.98965,2e-05,1.25421]
[1779494194268,27.72,75501.98,0.1,-0.98966,2e-05,1.25364]
[1779494205345,27.73,75502.09,0.1,-0.98963,2e-05,1.256]
[1779494210380,27.74,75502.07,0.1,-0.98962,2e-05,1.25692]
[1779494215415,27.74,75500.99,0.1,-0.98964,2e-05,1.25481]
[1779494220450,27.74,75500.71,0.1,-0.98964,2e-05,1.25514]
[1779494221457,27.74,75490.33,0.1,-0.98986,2e-05,1.23156]
[1779494222464,27.74,75475.43,0.1,-0.99018,2e-05,1.19807]
[1779494223471,27.74,75475.52,0.1,-0.99017,2e-05,1.19827]
[1779494224477,27.74,75478.6,0.1,-0.99011,2e-05,1.20513]
[1779494227499,27.74,75475.07,0.1,-0.99018,2e-05,1.19727]
[1779494228506,27.74,75471.47,0.1,-0.99026,2e-05,1.18929]
[1779494230520,27.74,75467.95,0.1,-0.99033,2e-05,1.18153]
[1779494235556,27.74,75466.05,0.1,-0.99037,2e-05,1.17736]
[1779494238576,27.74,75469.18,0.1,-0.9903,2e-05,1.18424]
[1779494239582,27.74,75475.85,0.1,-0.99017,2e-05,1.199]
[1779494240590,27.74,75479.03,0.1,-0.9901,2e-05,1.20609]
[1779494243611,27.74,75475.36,0.1,-0.99018,2e-05,1.19791]
[1779494248646,27.74,75474.95,0.1,-0.99019,2e-05,1.197]
[1779494253681,27.74,75472.84,0.1,-0.99025,2e-05,1.19031]
[1779494255695,27.74,75478.73,0.1,-0.99012,2e-05,1.20339]
[1779494256702,27.74,75481.26,0.1,-0.99007,2e-05,1.20905]
[1779494258716,27.74,75482.04,0.1,-0.99005,2e-05,1.2108]
[1779494262744,27.74,75487.0,0.1,-0.98995,2e-05,1.22196]
[1779494267779,27.74,75487.71,0.1,-0.98993,2e-05,1.22356]
[1779494272816,27.74,75488.55,0.1,-0.98992,2e-05,1.22546]
[1779494277850,27.74,75489.51,0.1,-0.9899,2e-05,1.22764]
[1779494281795,27.74,75489.51,0.1,-0.9899,2e-05,1.22764]
[1779494282558,27.74,75489.51,0.1,-0.9899,2e-05,1.22764]
[1779494283893,27.74,75495.2,0.1,-0.98978,2e-05,1.2406]
[1779494286060,27.74,75493.19,0.1,-0.98982,2e-05,1.23601]
[1779494286102,27.74,75493.19,0.1,-0.98982,2e-05,1.23601]
[1779494286225,27.74,75493.19,0.1,-0.98982,2e-05,1.23601]
[1779494286295,27.74,75493.1,0.1,-0.98982,2e-05,1.2358]
[1779494291962,27.74,75493.96,0.1,-0.9898,2e-05,1.23776]
[1779494292769,27.74,75493.96,0.1,-0.9898,2e-05,1.23776]
[1779494292940,27.74,75493.96,0.1,-0.9898,2e-05,1.23776]
[1779494292975,27.74,75493.96,0.1,-0.9898,2e-05,1.23776]
[1779494293041,27.74,75493.97,0.1,-0.9898,2e-05,1.23779]
[1779494299011,27.74,75491.31,0.1,-0.98986,2e-05,1.23173]
[1779494299801,27.74,75491.31,0.1,-0.98986,2e-05,1.23173]
[1779494299971,27.74,75491.31,0.1,-0.98986,2e-05,1.23173]
[1779494300115,27.74,75491.31,0.1,-0.98986,2e-05,1.23173]
[1779494300225,27.74,75491.31,0.1,-0.98986,2e-05,1.23173]
[1779494300326,27.74,75490.76,0.1,-0.98987,2e-05,1.23048]
[1779494306060,27.74,75491.4,0.1,-0.98986,2e-05,1.23193]
[1779494311095,27.74,75495.0,0.1,-0.9898,2e-05,1.23807]
[1779494312816,27.74,75493.5,0.1,-0.98983,2e-05,1.23465]
[1779494312973,27.74,75493.5,0.1,-0.98983,2e-05,1.23465]
[1779494313008,27.74,75493.5,0.1,-0.98983,2e-05,1.23465]
[1779494313228,27.74,75493.5,0.1,-0.98983,2e-05,1.23465]
[1779494313327,27.74,75494.22,0.1,-0.98981,2e-05,1.23629]
[1779494316453,27.74,75495.15,0.1,-0.98979,2e-05,1.23841]
[1779494316481,27.74,75495.15,0.1,-0.98979,2e-05,1.23841]
[1779494317301,27.74,75495.15,0.1,-0.98979,2e-05,1.23841]
[1779494317326,27.74,75493.72,0.1,-0.98982,2e-05,1.23515]
[1779494317479,27.74,75493.72,0.1,-0.98982,2e-05,1.23515]
[1779494323182,27.74,75496.4,0.1,-0.98977,2e-05,1.24127]
[1779494326317,27.74,75496.6,0.1,-0.98976,2e-05,1.24173]
[1779494326434,27.74,75496.64,0.1,-0.98976,2e-05,1.24182]
[1779494326476,27.74,75496.64,0.1,-0.98976,2e-05,1.24182]
[1779494326419,27.74,75496.64,0.1,-0.98976,2e-05,1.24182]
[1779494332251,27.74,75496.01,0.1,-0.98977,2e-05,1.24038]
[1779494333482,27.74,75494.82,0.1,-0.9898,2e-05,1.23766]
[1779494333590,27.74,75494.82,0.1,-0.9898,2e-05,1.23766]
[1779494333728,27.74,75494.82,0.1,-0.9898,2e-05,1.23766]
[1779494334261,27.74,75494.69,0.1,-0.9898,2e-05,1.23736]
[1779494339180,27.74,75495.77,0.1,-0.98978,2e-05,1.23983]
[1779494339229,27.74,75495.77,0.1,-0.98978,2e-05,1.23983]
[1779494339292,27.74,75495.77,0.1,-0.98978,2e-05,1.23983]
[1779494339296,27.74,75495.2,0.1,-0.98979,2e-05,1.23853]
[1779494339479,27.74,75495.2,0.1,-0.98979,2e-05,1.23853]
[1779494345338,27.74,75488.21,0.1,-0.98994,2e-05,1.22264]
[1779494345386,27.74,75488.21,0.1,-0.98994,2e-05,1.22264]
[1779494345475,27.74,75488.21,0.1,-0.98994,2e-05,1.22264]
[1779494345860,27.74,75488.21,0.1,-0.98994,2e-05,1.22264]
[1779494345976,27.74,75488.21,0.1,-0.98994,2e-05,1.22264]
[1779494346345,27.74,75486.16,0.1,-0.98998,2e-05,1.21802]
[1779494349366,27.74,75483.44,0.1,-0.99004,2e-05,1.2119]
[1779494349467,27.74,75483.44,0.1,-0.99004,2e-05,1.2119]
[1779494349477,27.74,75483.44,0.1,-0.99004,2e-05,1.2119]
[1779494350660,27.74,75482.53,0.1,-0.99006,2e-05,1.20986]
[1779494350723,27.74,75482.53,0.1,-0.99006,2e-05,1.20986]
[1779494351380,27.74,75482.28,0.1,-0.99007,2e-05,1.2093]
[1779494357422,27.74,75473.92,0.1,-0.99024,2e-05,1.19069]
[1779494358429,27.74,75467.82,0.1,-0.99036,2e-05,1.17725]
[1779494360083,27.74,75467.82,0.1,-0.99036,2e-05,1.17725]
[1779494360225,27.74,75467.82,0.1,-0.99036,2e-05,1.17725]
[1779494360326,27.74,75466.12,0.1,-0.9904,2e-05,1.17353]
[1779494360574,27.74,75466.12,0.1,-0.9904,2e-05,1.17353]
[1779494360726,27.74,75466.12,0.1,-0.9904,2e-05,1.17353]
[1779494367492,27.74,75463.73,0.1,-0.99045,2e-05,1.16831]
[1779494369030,27.74,75463.73,0.1,-0.99045,2e-05,1.16831]
[1779494369223,27.74,75463.73,0.1,-0.99045,2e-05,1.16831]
[1779494369260,27.74,75466.16,0.1,-0.9904,2e-05,1.17362]
[1779494370364,27.74,75466.16,0.1,-0.9904,2e-05,1.17362]
[1779494370472,27.74,75466.34,0.1,-0.99039,2e-05,1.17401]
[1779494372527,27.74,75463.15,0.1,-0.99047,2e-05,1.16507]
[1779494373972,27.74,75463.15,0.1,-0.99047,2e-05,1.16507]
[1779494374226,27.74,75463.15,0.1,-0.99047,2e-05,1.16507]
[1779494374325,27.74,75461.5,0.1,-0.99051,2e-05,1.16149]
[1779494375548,27.74,75458.85,0.1,-0.99056,2e-05,1.15575]
[1779494378540,27.74,75458.89,0.1,-0.99056,2e-05,1.15584]
[1779494378723,27.74,75458.89,0.1,-0.99056,2e-05,1.15584]
[1779494384995,27.74,75458.77,0.1,-0.99056,2e-05,1.15558]
[1779494385224,27.74,75458.77,0.1,-0.99056,2e-05,1.15558]
[1779494385242,27.74,75458.77,0.1,-0.99056,2e-05,1.15558]
[1779494385344,27.74,75458.35,0.1,-0.99057,2e-05,1.15467]
[1779494385471,27.74,75458.35,0.1,-0.99057,2e-05,1.15467]
[1779494390680,27.74,75458.27,0.1,-0.99057,2e-05,1.1545]
[1779494394209,27.74,75458.54,0.1,-0.99057,2e-05,1.15508]
[1779494394226,27.74,75458.54,0.1,-0.99057,2e-05,1.15508]
[1779494394417,27.74,75458.51,0.1,-0.99057,2e-05,1.15502]
[1779494395726,27.74,75458.79,0.1,-0.99056,2e-05,1.15562]
[1779494395974,27.74,75458.79,0.1,-0.99056,2e-05,1.15562]
[1779494397730,27.74,75454.99,0.1,-0.99064,2e-05,1.14744]
[1779494398769,27.74,75454.99,0.1,-0.99064,2e-05,1.14744]
[1779494398974,27.74,75454.99,0.1,-0.99064,2e-05,1.14744]
[1779494399051,27.74,75454.8,0.1,-0.99064,2e-05,1.14703]
[1779494401758,27.75,75468.25,0.1,-0.99037,2e-05,1.17655]
[1779494403310,27.75,75468.25,0.1,-0.99037,2e-05,1.17655]
[1779494403326,27.75,75472.4,0.1,-0.99028,2e-05,1.18632]
[1779494403474,27.75,75472.4,0.1,-0.99028,2e-05,1.18632]
[1779494406803,27.75,75483.35,0.1,-0.99004,2e-05,1.21164]
[1779494407810,27.75,75483.47,0.1,-0.99004,2e-05,1.21218]
[1779494408465,27.75,75483.47,0.1,-0.99004,2e-05,1.21218]
[1779494408474,27.75,75483.47,0.1,-0.99004,2e-05,1.21218]
[1779494408817,27.75,75485.15,0.1,-0.99,2e-05,1.21622]
[1779494409565,27.75,75485.15,0.1,-0.99,2e-05,1.21622]
[1779494409726,27.75,75485.15,0.1,-0.99,2e-05,1.21622]
[1779494409824,27.76,75487.63,0.1,-0.98994,2e-05,1.22207]
[1779494410831,27.76,75490.9,0.1,-0.98987,2e-05,1.22973]
[1779494414445,27.76,75490.67,0.1,-0.98987,2e-05,1.22968]
[1779494413854,27.76,75478.67,0.1,-0.99012,2e-05,1.20291]
[1779494414472,27.76,75478.67,0.1,-0.99012,2e-05,1.20291]
[1779494414861,27.76,75472.83,0.1,-0.99024,2e-05,1.19018]
[1779494415868,27.76,75468.08,0.1,-0.99034,2e-05,1.17991]
[1779494416875,27.76,75471.14,0.1,-0.99027,2e-05,1.18695]
[1779494417661,27.76,75471.14,0.1,-0.99027,2e-05,1.18695]
[1779494417721,27.76,75471.14,0.1,-0.99027,2e-05,1.18695]
[1779494417950,27.76,75471.14,0.1,-0.99027,2e-05,1.18695]
[1779494417974,27.76,75471.14,0.1,-0.99027,2e-05,1.18695]
[1779494418052,27.76,75465.82,0.1,-0.99038,2e-05,1.1756]
[1779494418889,27.77,75463.63,0.1,-0.99042,2e-05,1.17113]
[1779494420228,27.77,75463.63,0.1,-0.99042,2e-05,1.17113]
[1779494420263,27.77,75461.23,0.1,-0.99046,2e-05,1.16658]
[1779494420473,27.77,75461.23,0.1,-0.99046,2e-05,1.16658]
[1779494420905,27.77,75456.51,0.1,-0.99055,2e-05,1.15636]
[1779494422070,27.77,75456.51,0.1,-0.99055,2e-05,1.15636]
[1779494422226,27.77,75456.51,0.1,-0.99055,2e-05,1.15636]
[1779494422328,27.77,75457.77,0.1,-0.99052,2e-05,1.1598]
[1779494422924,27.77,75455.37,0.1,-0.99057,2e-05,1.15462]
[1779494423926,27.77,75447.03,0.1,-0.99073,2e-05,1.1371]
[1779494424933,27.77,75450.85,0.1,-0.99065,2e-05,1.14563]
[1779494425940,27.78,75449.62,0.1,-0.99067,2e-05,1.1434]
[1779494427267,27.78,75449.62,0.1,-0.99067,2e-05,1.1434]
[1779494427402,27.78,75449.62,0.1,-0.99067,2e-05,1.1434]
[1779494427954,27.78,75445.54,0.1,-0.99075,2e-05,1.13548]
[1779494428961,27.78,75443.22,0.1,-0.99079,2e-05,1.13094]
[1779494429968,27.78,75440.46,0.1,-0.99084,2e-05,1.12541]
[1779494430664,27.78,75440.46,0.1,-0.99084,2e-05,1.12541]
[1779494430722,27.78,75440.46,0.1,-0.99084,2e-05,1.12541]
[1779494430885,27.78,75440.46,0.1,-0.99084,2e-05,1.12541]
[1779494430972,27.78,75440.46,0.1,-0.99084,2e-05,1.12541]
[1779494430975,27.78,75444.38,0.1,-0.99076,2e-05,1.13413]
[1779494431982,27.79,75446.55,0.1,-0.99073,2e-05,1.13722]
[1779494434196,27.79,75445.49,0.1,-0.99075,2e-05,1.13538]
[1779494434223,27.79,75445.49,0.1,-0.99075,2e-05,1.13538]
[1779494434297,27.79,75442.67,0.1,-0.9908,2e-05,1.13002]
[1779494434577,27.79,75442.67,0.1,-0.9908,2e-05,1.13002]
[1779494434723,27.79,75442.67,0.1,-0.9908,2e-05,1.13002]
[1779494435008,27.79,75444.04,0.1,-0.99077,2e-05,1.13293]
[1779494437020,27.79,75439.39,0.1,-0.99085,2e-05,1.12374]
[1779494438323,27.79,75439.39,0.1,-0.99085,2e-05,1.12374]
[1779494438475,27.8,75440.3,0.1,-0.99083,2e-05,1.12641]
[1779494439034,27.8,75436.3,0.1,-0.99091,2e-05,1.11799]
[1779494440030,27.8,75436.3,0.1,-0.99091,2e-05,1.11799]
[1779494440041,27.8,75434.17,0.1,-0.99094,2e-05,1.11386]
[1779494441306,27.8,75434.17,0.1,-0.99094,2e-05,1.11386]
[1779494441408,27.8,75437.02,0.1,-0.99088,2e-05,1.12054]
[1779494442281,27.8,75437.02,0.1,-0.99088,2e-05,1.12054]
[1779494442383,27.8,75438.26,0.1,-0.99086,2e-05,1.12349]
[1779494443064,27.8,75440.47,0.1,-0.99081,2e-05,1.12816]
[1779494445716,27.81,75439.81,0.1,-0.99082,2e-05,1.12775]
[1779494445722,27.81,75439.81,0.1,-0.99082,2e-05,1.12775]
[1779494446085,27.81,75435.65,0.1,-0.99089,2e-05,1.11932]
[1779494447092,27.81,75432.11,0.1,-0.99096,2e-05,1.1119]
[1779494449106,27.81,75431.86,0.1,-0.99096,2e-05,1.11243]
[1779494450113,27.82,75430.19,0.1,-0.99099,2e-05,1.1093]
[1779494452349,27.82,75430.71,0.1,-0.99097,2e-05,1.11074]
[1779494452475,27.82,75430.71,0.1,-0.99097,2e-05,1.11074]
[1779494456351,27.86,75443.94,0.1,-0.99062,2e-05,1.14913]
[1779494457162,27.88,75445.77,0.1,-0.99055,2e-05,1.15674]
[1779494457500,27.88,75445.77,0.1,-0.99055,2e-05,1.15674]
[1779494457724,27.88,75445.77,0.1,-0.99055,2e-05,1.15674]
[1779494458230,27.88,75445.77,0.1,-0.99055,2e-05,1.15674]
[1779494458272,27.89,75441.81,0.1,-0.9906,2e-05,1.15088]
[1779494459176,27.91,75433.25,0.1,-0.99074,2e-05,1.13628]
[1779494460459,27.91,75433.25,0.1,-0.99074,2e-05,1.13628]
[1779494460473,27.91,75433.25,0.1,-0.99074,2e-05,1.13628]
[1779494460492,27.91,75429.96,0.1,-0.9908,2e-05,1.12932]
[1779494462197,27.91,75436.25,0.1,-0.99068,2e-05,1.14265]
[1779494463092,27.91,75436.25,0.1,-0.99068,2e-05,1.14265]
[1779494463232,27.91,75436.25,0.1,-0.99068,2e-05,1.14265]
[1779494463333,27.91,75440.37,0.1,-0.9906,2e-05,1.15144]
[1779494464225,27.91,75440.37,0.1,-0.9906,2e-05,1.15144]
[1779494464325,27.91,75442.93,0.1,-0.99054,2e-05,1.15694]
[1779494466224,27.91,75444.6,0.1,-0.99051,2e-05,1.16053]
[1779494466226,27.91,75447.64,0.1,-0.99045,2e-05,1.1671]
[1779494466511,27.91,75447.64,0.1,-0.99045,2e-05,1.1671]
[1779494466722,27.91,75447.64,0.1,-0.99045,2e-05,1.1671]
[1779494469214,27.91,75444.83,0.1,-0.99051,2e-05,1.16103]
[1779494469391,27.91,75444.83,0.1,-0.99051,2e-05,1.16103]
[1779494469471,27.91,75444.83,0.1,-0.99051,2e-05,1.16103]
[1779494470254,27.91,75437.66,0.1,-0.99065,2e-05,1.14565]
[1779494471261,27.91,75431.11,0.1,-0.99078,2e-05,1.13175]
[1779494471729,27.91,75431.11,0.1,-0.99078,2e-05,1.13175]
[1779494471970,27.91,75431.11,0.1,-0.99078,2e-05,1.13175]
[1779494472268,27.91,75427.41,0.1,-0.99085,2e-05,1.12436]
[1779494473275,27.91,75430.44,0.1,-0.99078,2e-05,1.13116]
[1779494473694,27.91,75430.44,0.1,-0.99078,2e-05,1.13116]
[1779494474226,27.91,75430.44,0.1,-0.99078,2e-05,1.13116]
[1779494474282,27.91,75430.14,0.1,-0.99079,2e-05,1.13094]
[1779494477306,27.92,75427.43,0.1,-0.99083,2e-05,1.12646]
[1779494477857,27.92,75427.43,0.1,-0.99083,2e-05,1.12646]
[1779494477974,27.92,75427.43,0.1,-0.99083,2e-05,1.12646]
[1779494478313,27.92,75427.42,0.1,-0.99082,2e-05,1.12686]
[1779494480326,27.92,75423.04,0.1,-0.9909,2e-05,1.1185]
[1779494482341,27.96,75425.77,0.1,-0.99077,2e-05,1.13268]
[1779494483349,27.96,75432.03,0.1,-0.99064,2e-05,1.14636]
[1779494485362,27.97,75429.81,0.1,-0.99068,2e-05,1.14238]
[1779494486369,27.97,75425.66,0.1,-0.99076,2e-05,1.13397]
[1779494487376,27.97,75428.84,0.1,-0.99069,2e-05,1.1411]
[1779494489210,27.97,75428.02,0.1,-0.9907,2e-05,1.13975]
[1779494489221,27.97,75428.02,0.1,-0.9907,2e-05,1.13975]
[1779494489390,27.97,75428.0,0.1,-0.9907,2e-05,1.14009]
[1779494493418,27.98,75429.92,0.1,-0.99067,2e-05,1.14339]
[1779494494425,27.98,75433.18,0.1,-0.9906,2e-05,1.15071]
[1779494495432,27.98,75435.83,0.1,-0.99054,2e-05,1.15675]
[1779494498452,28.0,75439.12,0.1,-0.99044,2e-05,1.16735]
[1779494500964,28.0,75440.97,0.1,-0.99041,2e-05,1.17135]
[1779494501475,28.01,75453.16,0.1,-0.99013,2e-05,1.20129]
[1779494502482,28.01,75464.47,0.1,-0.98989,2e-05,1.22676]
[1779494503489,28.01,75465.06,0.1,-0.98988,2e-05,1.22809]
[1779494504496,28.01,75459.28,0.1,-0.99,2e-05,1.21515]
[1779494506510,28.01,75459.33,0.1,-0.99,2e-05,1.21526]
[1779494509056,28.01,75459.16,0.1,-0.99,2e-05,1.21488]
[1779494509224,28.01,75459.16,0.1,-0.99,2e-05,1.21488]
[1779494509531,28.01,75457.5,0.1,-0.99003,2e-05,1.21118]
[1779494510978,28.01,75457.63,0.1,-0.99003,2e-05,1.21147]
[1779494516912,28.01,75459.67,0.1,-0.98999,2e-05,1.21602]
[1779494516974,28.01,75459.67,0.1,-0.98999,2e-05,1.21602]
[1779494517005,28.01,75459.95,0.1,-0.98998,2e-05,1.21664]
[1779494519550,28.01,75459.99,0.1,-0.98998,2e-05,1.21673]
[1779494519667,28.01,75460.46,0.1,-0.98997,2e-05,1.21778]
[1779494520608,28.01,75452.25,0.1,-0.99014,2e-05,1.19955]
[1779494522621,28.01,75452.92,0.1,-0.99013,2e-05,1.20103]
[1779494524636,28.01,75456.92,0.1,-0.99005,2e-05,1.20989]
[1779494529671,28.01,75458.71,0.1,-0.99001,2e-05,1.21388]
[1779494531792,28.01,75457.96,0.1,-0.99003,2e-05,1.21221]
[1779494531972,28.01,75457.96,0.1,-0.99003,2e-05,1.21221]
[1779494532073,28.01,75457.78,0.1,-0.99003,2e-05,1.21181]
[1779494533699,28.01,75453.73,0.1,-0.99011,2e-05,1.20282]
[1779494534706,28.01,75450.61,0.1,-0.99018,2e-05,1.19594]
[1779494539741,28.01,75452.17,0.1,-0.99015,2e-05,1.19937]
[1779494540748,28.01,75446.85,0.1,-0.99025,2e-05,1.18768]
[1779494541755,28.01,75443.92,0.1,-0.99031,2e-05,1.18128]
[1779494543491,28.01,75443.92,0.1,-0.99031,2e-05,1.18128]
[1779494543560,28.01,75463.57,0.1,-0.98991,2e-05,1.22474]
[1779494543773,28.01,75488.1,0.1,-0.98938,2e-05,1.28081]
[1779494544780,28.01,75485.62,0.1,-0.98943,2e-05,1.27504]
[1779494546270,28.01,75485.62,0.1,-0.98943,2e-05,1.27504]
[1779494550822,28.01,75479.85,0.1,-0.98956,2e-05,1.26172]
[1779494553843,28.01,75481.37,0.1,-0.98954,2e-05,1.26312]
[1779494555140,28.01,75481.37,0.1,-0.98954,2e-05,1.26312]
[1779494555226,28.01,75481.37,0.1,-0.98954,2e-05,1.26312]
[1779494555242,28.01,75481.42,0.1,-0.98954,2e-05,1.26324]
[1779494558281,28.01,75475.73,0.1,-0.98967,2e-05,1.2502]
[1779494562058,28.01,75474.83,0.1,-0.98969,2e-05,1.24814]
[1779494562227,28.01,75474.83,0.1,-0.98969,2e-05,1.24814]
[1779494562325,28.01,75474.3,0.1,-0.9897,2e-05,1.24693]
[1779494567941,28.01,75477.19,0.1,-0.98963,2e-05,1.25353]
[1779494572978,28.01,75478.1,0.1,-0.98961,2e-05,1.25561]
[1779494573985,28.01,75473.04,0.1,-0.98972,2e-05,1.24407]
[1779494579022,28.01,75486.33,0.1,-0.98944,2e-05,1.27458]
[1779494580034,28.01,75494.07,0.1,-0.98927,2e-05,1.29262]
[1779494581037,28.01,75497.1,0.1,-0.9892,2e-05,1.29974]
[1779494583065,28.01,75509.42,0.1,-0.98892,2e-05,1.32902]
[1779494584067,28.01,75516.92,0.1,-0.98875,2e-05,1.3471]
[1779494585074,28.01,75517.15,0.1,-0.98874,2e-05,1.34766]
[1779494586083,28.01,75516.17,0.1,-0.98876,2e-05,1.34529]
[1779494587090,28.01,75519.27,0.1,-0.98869,2e-05,1.35281]
[1779494588374,28.01,75524.86,0.1,-0.98856,2e-05,1.36646]
[1779494590194,28.01,75519.83,0.1,-0.98868,2e-05,1.35417]
[1779494592125,28.01,75515.26,0.1,-0.98879,2e-05,1.34308]
[1779494593132,28.01,75508.52,0.1,-0.98894,2e-05,1.32686]
[1779494595146,28.01,75509.06,0.1,-0.98893,2e-05,1.32842]
[1779494597705,28.01,75510.03,0.1,-0.9889,2e-05,1.33097]
[1779494597724,28.01,75510.03,0.1,-0.9889,2e-05,1.33097]
[1779494598167,28.01,75511.04,0.1,-0.98888,2e-05,1.3334]
[1779494599174,28.01,75519.42,0.1,-0.98868,2e-05,1.35367]
[1779494601190,28.01,75520.1,0.1,-0.98867,2e-05,1.35532]
[1779494606225,28.01,75520.42,0.1,-0.98866,2e-05,1.3561]
[1779494608239,28.01,75527.62,0.1,-0.98849,2e-05,1.37374]
[1779494609246,28.01,75531.65,0.1,-0.9884,2e-05,1.38369]
[1779494612267,28.01,75534.47,0.1,-0.98835,2e-05,1.38844]
[1779494617302,28.01,75536.93,0.1,-0.98829,2e-05,1.39457]
[1779494621332,28.01,75543.98,0.1,-0.98812,2e-05,1.41223]
[1779494624354,28.01,75546.82,0.1,-0.98805,2e-05,1.41939]
[1779494625360,28.01,75550.27,0.1,-0.98797,2e-05,1.42813]
[1779494628381,28.01,75544.6,0.1,-0.98811,2e-05,1.41379]
[1779494629388,28.01,75541.66,0.1,-0.98818,2e-05,1.4064]
[1779494633416,28.01,75538.58,0.1,-0.98825,2e-05,1.39868]
[1779494635430,28.01,75534.72,0.1,-0.98834,2e-05,1.38907]
[1779494640465,28.01,75530.91,0.1,-0.98843,2e-05,1.37962]
[1779494641472,28.01,75524.84,0.1,-0.98858,2e-05,1.36469]
[1779494642479,28.01,75510.25,0.1,-0.98891,2e-05,1.32932]
[1779494643489,28.01,75504.91,0.1,-0.98904,2e-05,1.31657]
[1779494645502,28.01,75502.89,0.1,-0.98908,2e-05,1.31177]
[1779494650538,28.01,75511.6,0.1,-0.98888,2e-05,1.33257]
[1779494651545,28.01,75515.95,0.1,-0.98878,2e-05,1.34305]
[1779494656581,28.01,75515.8,0.1,-0.98879,2e-05,1.34269]
[1779494657587,28.01,75513.13,0.1,-0.98885,2e-05,1.33625]
[1779494658595,28.01,75508.44,0.1,-0.98895,2e-05,1.32499]
[1779494663630,28.01,75506.33,0.1,-0.989,2e-05,1.32014]
[1779494667662,28.01,75495.32,0.1,-0.98925,2e-05,1.29421]
[1779494668668,28.01,75488.33,0.1,-0.9894,2e-05,1.27803]
[1779494671689,28.02,75490.42,0.1,-0.98937,2e-05,1.28112]
[1779494676724,28.02,75491.51,0.1,-0.98934,2e-05,1.28421]
[1779494681760,28.02,75492.72,0.1,-0.98931,2e-05,1.28755]
[1779494686802,28.02,75494.16,0.1,-0.98927,2e-05,1.2914]
[1779494687802,28.02,75506.89,0.1,-0.98898,2e-05,1.3216]
[1779494688809,28.02,75507.4,0.1,-0.98897,2e-05,1.32284]
[1779494689816,28.02,75496.49,0.1,-0.98922,2e-05,1.29702]
[1779494690823,28.02,75492.9,0.1,-0.9893,2e-05,1.28868]
[1779494695858,28.03,75493.53,0.1,-0.98928,2e-05,1.29061]
[1779494700893,28.03,75493.84,0.1,-0.98927,2e-05,1.29177]
[1779494702917,28.03,75502.16,0.1,-0.98907,2e-05,1.3123]
[1779494703924,28.03,75499.16,0.1,-0.98914,2e-05,1.30563]
[1779494706945,28.04,75502.07,0.1,-0.98906,2e-05,1.31407]
[1779494711981,28.05,75501.41,0.1,-0.98905,2e-05,1.31464]
[1779494717022,28.06,75500.92,0.1,-0.98904,2e-05,1.31548]
[1779494724071,28.07,75498.56,0.1,-0.98907,2e-05,1.31284]
[1779494726085,28.07,75504.27,0.1,-0.98893,2e-05,1.32718]
[1779494731120,28.07,75501.28,0.1,-0.98901,2e-05,1.31851]
[1779494735164,28.08,75508.59,0.1,-0.98883,2e-05,1.33731]
[1779494736171,28.08,75511.91,0.1,-0.98875,2e-05,1.34532]
[1779494738913,28.08,75511.38,0.1,-0.98877,2e-05,1.34404]
[1779494739229,28.08,75525.76,0.1,-0.98843,2e-05,1.37914]
[1779494740240,28.08,75522.72,0.1,-0.9885,2e-05,1.37166]
[1779494742053,28.08,75522.02,0.1,-0.98852,2e-05,1.36994]
[1779494745276,28.08,75518.24,0.1,-0.98861,2e-05,1.36069]
[1779494750312,28.08,75517.53,0.1,-0.98862,2e-05,1.35896]
[1779494757364,28.08,75517.37,0.1,-0.98863,2e-05,1.35857]
[1779494762405,28.08,75518.28,0.1,-0.98861,2e-05,1.36079]
[1779494762889,28.08,75518.28,0.1,-0.98861,2e-05,1.36079]
[1779494762971,28.08,75518.28,0.1,-0.98861,2e-05,1.36079]
[1779494763412,28.08,75518.07,0.1,-0.98861,2e-05,1.36028]
[1779494768447,28.08,75517.39,0.1,-0.98863,2e-05,1.35862]
[1779494769454,28.08,75510.83,0.1,-0.98878,2e-05,1.34271]
[1779494771468,28.08,75505.47,0.1,-0.9889,2e-05,1.32985]
[1779494773482,28.08,75519.42,0.1,-0.98858,2e-05,1.36367]
[1779494774492,28.08,75524.5,0.1,-0.98846,2e-05,1.37613]
[1779494779532,28.08,75522.75,0.1,-0.9885,2e-05,1.37183]
[1779494780248,28.08,75522.75,0.1,-0.9885,2e-05,1.37183]
[1779494780538,28.08,75530.56,0.1,-0.98832,2e-05,1.39111]
[1779494781546,28.08,75537.07,0.1,-0.98816,2e-05,1.40735]
[1779494783468,28.08,75534.94,0.1,-0.98821,2e-05,1.40202]
[1779494783560,28.08,75529.93,0.1,-0.98833,2e-05,1.38955]
[1779494784569,28.08,75524.23,0.1,-0.98847,2e-05,1.37547]
[1779494785576,28.08,75519.86,0.1,-0.98857,2e-05,1.36475]
[1779494786583,28.08,75515.27,0.1,-0.98867,2e-05,1.35356]
[1779494788597,28.08,75515.78,0.1,-0.98866,2e-05,1.3548]
[1779494790290,28.08,75514.75,0.1,-0.98869,2e-05,1.3523]
[1779494790475,28.08,75514.75,0.1,-0.98869,2e-05,1.3523]
[1779494790611,28.08,75514.26,0.1,-0.9887,2e-05,1.35111]
[1779494791618,28.08,75503.15,0.1,-0.98897,2e-05,1.3222]
[1779494792625,28.08,75489.76,0.1,-0.98927,2e-05,1.29059]
[1779494792958,28.08,75489.76,0.1,-0.98927,2e-05,1.29059]
[1779494793632,28.08,75480.71,0.1,-0.98947,2e-05,1.26962]
[1779494794639,28.08,75479.22,0.1,-0.98949,2e-05,1.26728]
[1779494795646,28.09,75479.01,0.1,-0.98948,2e-05,1.26827]
[1779494796135,28.09,75479.01,0.1,-0.98948,2e-05,1.26827]
[1779494800681,28.12,75482.21,0.1,-0.98935,2e-05,1.28262]
[1779494805716,28.14,75483.37,0.1,-0.98927,2e-05,1.29089]
[1779494806380,28.14,75483.37,0.1,-0.98927,2e-05,1.29089]
[1779494806472,28.14,75483.37,0.1,-0.98927,2e-05,1.29089]
[1779494806815,28.15,75482.24,0.1,-0.98927,2e-05,1.29019]
[1779494807731,28.15,75474.84,0.1,-0.98944,2e-05,1.27303]
[1779494808737,28.15,75471.67,0.1,-0.9895,2e-05,1.26583]
[1779494809744,28.15,75470.04,0.1,-0.98953,2e-05,1.26338]
[1779494809946,28.15,75470.04,0.1,-0.98953,2e-05,1.26338]
[1779494809978,28.15,75470.04,0.1,-0.98953,2e-05,1.26338]
[1779494810751,28.17,75469.54,0.1,-0.98951,2e-05,1.26512]
[1779494812765,28.18,75463.27,0.1,-0.98962,2e-05,1.25369]
[1779494813774,28.18,75460.28,0.1,-0.98968,2e-05,1.24689]
[1779494814779,28.19,75459.69,0.1,-0.98966,2e-05,1.24899]
[1779494819814,28.23,75458.8,0.1,-0.9896,2e-05,1.25545]
[1779494823842,28.25,75463.44,0.1,-0.98945,2e-05,1.2719]
[1779494824849,28.26,75460.75,0.1,-0.98949,2e-05,1.26696]
[1779494829884,28.28,75458.14,0.1,-0.98949,2e-05,1.26739]
[1779494830891,28.29,75455.29,0.1,-0.98954,2e-05,1.26216]
[1779494831898,28.29,75452.47,0.1,-0.9896,2e-05,1.25588]
[1779494833912,28.29,75449.83,0.1,-0.98965,2e-05,1.25021]
[1779494837415,28.3,75450.65,0.1,-0.98962,2e-05,1.25382]
[1779494837432,28.3,75438.97,0.1,-0.98986,2e-05,1.22772]
[1779494837940,28.3,75434.3,0.1,-0.98996,2e-05,1.21755]
[1779494840227,28.3,75434.26,0.1,-0.98995,2e-05,1.21769]
[1779494840961,28.3,75438.55,0.1,-0.98986,2e-05,1.22768]
[1779494841968,28.31,75444.04,0.1,-0.98973,2e-05,1.24202]
[1779494843342,28.31,75444.04,0.1,-0.98973,2e-05,1.24202]
[1779494843474,28.31,75444.04,0.1,-0.98973,2e-05,1.24202]
[1779494843531,28.32,75444.24,0.1,-0.9897,2e-05,1.24426]
[1779494845996,28.34,75440.65,0.1,-0.98973,2e-05,1.24144]
[1779494851033,28.38,75440.93,0.1,-0.98965,2e-05,1.24914]
[1779494855098,28.4,75444.81,0.1,-0.98954,2e-05,1.26145]
[1779494856069,28.4,75453.14,0.1,-0.98936,2e-05,1.2808]
[1779494857076,28.4,75453.35,0.1,-0.98935,2e-05,1.2814]
[1779494862111,28.4,75454.79,0.1,-0.98931,2e-05,1.28529]
[1779494866139,28.4,75448.32,0.1,-0.98945,2e-05,1.27092]
[1779494867173,28.4,75448.32,0.1,-0.98945,2e-05,1.27092]
[1779494867193,28.4,75443.27,0.1,-0.98956,2e-05,1.25957]
[1779494871108,28.4,75442.55,0.1,-0.98957,2e-05,1.25846]
[1779494871190,28.4,75447.96,0.1,-0.98945,2e-05,1.27094]
[1779494872197,28.41,75454.13,0.1,-0.9893,2e-05,1.28656]
[1779494876225,28.41,75459.55,0.1,-0.98918,2e-05,1.29957]
[1779494878883,28.41,75461.63,0.1,-0.98913,2e-05,1.30451]
[1779494878983,28.41,75461.92,0.1,-0.98912,2e-05,1.30527]
[1779494879246,28.41,75461.36,0.1,-0.98913,2e-05,1.30405]
[1779494882031,28.41,75462.68,0.1,-0.9891,2e-05,1.3073]
[1779494885225,28.42,75463.52,0.1,-0.98908,2e-05,1.30948]
[1779494886296,28.42,75456.75,0.1,-0.98923,2e-05,1.29386]
[1779494888156,28.42,75456.55,0.1,-0.98923,2e-05,1.2935]
[1779494888223,28.42,75456.55,0.1,-0.98923,2e-05,1.2935]
[1779494888310,28.42,75456.13,0.1,-0.98924,2e-05,1.29262]
[1779494893602,28.42,75458.63,0.1,-0.98918,2e-05,1.29882]
[1779494894467,28.42,75465.55,0.1,-0.98903,2e-05,1.31514]
[1779494897675,28.42,75465.62,0.1,-0.98903,2e-05,1.3154]
[1779494897726,28.42,75465.62,0.1,-0.98903,2e-05,1.3154]
[1779494897757,28.42,75464.29,0.1,-0.98906,2e-05,1.31233]
[1779494900394,28.42,75467.55,0.1,-0.98898,2e-05,1.32013]
[1779494905429,28.42,75465.5,0.1,-0.98903,2e-05,1.31549]
[1779494907443,28.42,75471.25,0.1,-0.9889,2e-05,1.32913]
[1779494911471,28.42,75473.59,0.1,-0.98886,2e-05,1.33254]
[1779494916506,28.42,75476.24,0.1,-0.9888,2e-05,1.33886]
[1779494917513,28.42,75479.44,0.1,-0.98873,2e-05,1.3465]
[1779494920534,28.42,75482.53,0.1,-0.98866,2e-05,1.35391]
[1779494921541,28.42,75485.46,0.1,-0.98859,2e-05,1.36097]
[1779494925569,28.42,75481.09,0.1,-0.98869,2e-05,1.35045]
[1779494926577,28.42,75475.94,0.1,-0.98881,2e-05,1.33815]
[1779494929598,28.42,75475.65,0.1,-0.98881,2e-05,1.33746]
[1779494933626,28.42,75481.07,0.1,-0.98869,2e-05,1.35041]
[1779494934633,28.42,75485.14,0.1,-0.9886,2e-05,1.3602]
[1779494938937,28.42,75484.33,0.1,-0.98861,2e-05,1.35825]
[1779494939019,28.42,75489.79,0.1,-0.98849,2e-05,1.37145]
[1779494939668,28.42,75492.81,0.1,-0.98842,2e-05,1.3788]
[1779494942048,28.42,75491.99,0.1,-0.98844,2e-05,1.3768]
[1779494949738,28.42,75486.22,0.1,-0.98857,2e-05,1.36281]
[1779494951348,28.42,75485.07,0.1,-0.9886,2e-05,1.36003]
[1779494951472,28.42,75485.07,0.1,-0.9886,2e-05,1.36003]
[1779494951752,28.42,75484.77,0.1,-0.9886,2e-05,1.35931]
[1779494956787,28.42,75492.28,0.1,-0.98843,2e-05,1.37751]
[1779494957794,28.42,75496.72,0.1,-0.98833,2e-05,1.38836]
[1779494959808,28.42,75497.11,0.1,-0.98832,2e-05,1.38931]
[1779494960815,28.42,75500.4,0.1,-0.98824,2e-05,1.3974]
[1779494965850,28.42,75503.41,0.1,-0.98817,2e-05,1.40484]
[1779494970885,28.42,75503.54,0.1,-0.98816,2e-05,1.40516]
[1779494974914,28.42,75505.72,0.1,-0.98813,2e-05,1.40829]
[1779494975921,28.42,75510.35,0.1,-0.98802,2e-05,1.41982]
[1779494976928,28.42,75513.36,0.1,-0.98795,2e-05,1.42735]
[1779494977883,28.42,75513.36,0.1,-0.98795,2e-05,1.42735]
[1779494977978,28.42,75513.36,0.1,-0.98795,2e-05,1.42735]
[1779494978079,28.42,75513.69,0.1,-0.98794,2e-05,1.42817]
[1779494983977,28.42,75513.68,0.1,-0.98794,2e-05,1.42815]
[1779494985991,28.42,75518.85,0.1,-0.98781,2e-05,1.44116]
[1779494989015,28.42,75521.86,0.1,-0.98774,2e-05,1.44879]
[1779494994050,28.42,75521.55,0.1,-0.98775,2e-05,1.448]
[1779494999085,28.42,75519.66,0.1,-0.98779,2e-05,1.44321]
[1779495000092,28.42,75516.55,0.1,-0.98787,2e-05,1.43536]
[1779495002106,28.42,75513.85,0.1,-0.98793,2e-05,1.42858]
[1779495006992,28.42,75512.91,0.1,-0.98796,2e-05,1.42622]
[1779495008239,28.42,75512.98,0.1,-0.98796,2e-05,1.42639]
[1779495010223,28.42,75514.25,0.1,-0.98792,2e-05,1.42958]
[1779495013716,28.42,75514.88,0.1,-0.98791,2e-05,1.43116]
[1779495013736,28.42,75514.88,0.1,-0.98791,2e-05,1.43116]
[1779495013808,28.42,75513.83,0.1,-0.98793,2e-05,1.42853]
[1779495014190,28.42,75509.2,0.1,-0.98805,2e-05,1.41695]
[1779495015197,28.42,75496.25,0.1,-0.98835,2e-05,1.38496]
[1779495016204,28.42,75494.01,0.1,-0.98841,2e-05,1.37949]
[1779495018811,28.42,75494.01,0.1,-0.98841,2e-05,1.37949]
[1779495018977,28.42,75494.01,0.1,-0.98841,2e-05,1.37949]
[1779495024260,28.42,75486.85,0.1,-0.98857,2e-05,1.36211]
[1779495025267,28.42,75484.19,0.1,-0.98864,2e-05,1.3557]
[1779495026274,28.42,75475.73,0.1,-0.98883,2e-05,1.33547]
[1779495027282,28.42,75470.5,0.1,-0.98895,2e-05,1.3232]
[1779495028399,28.42,75470.5,0.1,-0.98895,2e-05,1.3232]
[1779495028477,28.42,75470.5,0.1,-0.98895,2e-05,1.3232]
[1779495028513,28.42,75470.5,0.1,-0.98895,2e-05,1.3232]
[1779495028727,28.42,75470.5,0.1,-0.98895,2e-05,1.3232]
[1779495028738,28.42,75470.33,0.1,-0.98895,2e-05,1.32316]
[1779495031310,28.43,75476.22,0.1,-0.98882,2e-05,1.33596]
[1779495032317,28.43,75481.36,0.1,-0.9887,2e-05,1.34824]
[1779495033353,28.43,75481.36,0.1,-0.9887,2e-05,1.34824]
[1779495033475,28.43,75481.36,0.1,-0.9887,2e-05,1.34824]
[1779495035624,28.43,75479.79,0.1,-0.98874,2e-05,1.34448]
[1779495035726,28.43,75479.79,0.1,-0.98874,2e-05,1.34448]
[1779495035766,28.43,75479.79,0.1,-0.98874,2e-05,1.34448]
[1779495035975,28.43,75479.79,0.1,-0.98874,2e-05,1.34448]
[1779495036018,28.43,75473.07,0.1,-0.98889,2e-05,1.3285]
[1779495037352,28.43,75471.96,0.1,-0.98891,2e-05,1.32644]
[1779495041993,28.43,75472.71,0.1,-0.98889,2e-05,1.3283]
[1779495042228,28.43,75471.42,0.1,-0.98892,2e-05,1.32528]
[1779495045800,28.43,75470.78,0.1,-0.98894,2e-05,1.32387]
[1779495045972,28.43,75470.78,0.1,-0.98894,2e-05,1.32387]
[1779495046003,28.43,75470.19,0.1,-0.98895,2e-05,1.32252]
[1779495049359,28.43,75470.31,0.1,-0.98895,2e-05,1.32293]
[1779495049474,28.43,75470.31,0.1,-0.98895,2e-05,1.32293]
[1779495055415,28.43,75469.62,0.1,-0.98896,2e-05,1.32154]
[1779495055466,28.43,75469.62,0.1,-0.98896,2e-05,1.32154]
[1779495055479,28.43,75469.62,0.1,-0.98896,2e-05,1.32154]
[1779495055484,28.43,75470.0,0.1,-0.98895,2e-05,1.32247]
[1779495060521,28.43,75470.32,0.1,-0.98894,2e-05,1.32342]
[1779495061414,28.43,75470.32,0.1,-0.98894,2e-05,1.32342]
[1779495061484,28.43,75470.32,0.1,-0.98894,2e-05,1.32342]
[1779495061839,28.43,75470.32,0.1,-0.98894,2e-05,1.32342]
[1779495061975,28.43,75470.32,0.1,-0.98894,2e-05,1.32342]
[1779495062076,28.43,75470.79,0.1,-0.98893,2e-05,1.32459]
[1779495063542,28.43,75467.04,0.1,-0.98901,2e-05,1.3158]
[1779495065807,28.43,75466.61,0.1,-0.98902,2e-05,1.31484]
[1779495065976,28.43,75466.61,0.1,-0.98902,2e-05,1.31484]
[1779495068577,28.44,75454.92,0.1,-0.98928,2e-05,1.28787]
[1779495069798,28.44,75454.92,0.1,-0.98928,2e-05,1.28787]
[1779495069972,28.44,75454.92,0.1,-0.98928,2e-05,1.28787]
[1779495070019,28.44,75454.92,0.1,-0.98928,2e-05,1.28787]
[1779495070073,28.44,75451.19,0.1,-0.98936,2e-05,1.27938]
[1779495070229,28.44,75451.19,0.1,-0.98936,2e-05,1.27938]
[1779495072605,28.44,75454.06,0.1,-0.98929,2e-05,1.28633]
[1779495073612,28.44,75458.1,0.1,-0.9892,2e-05,1.29578]
[1779495075288,28.44,75460.04,0.1,-0.98916,2e-05,1.30037]
[1779495075483,28.44,75460.04,0.1,-0.98916,2e-05,1.30037]
[1779495075626,28.44,75462.95,0.1,-0.98909,2e-05,1.30723]
[1779495076633,28.44,75465.91,0.1,-0.98903,2e-05,1.31423]
[1779495079162,28.44,75465.68,0.1,-0.98903,2e-05,1.31374]
[1779495079224,28.44,75465.42,0.1,-0.98904,2e-05,1.31318]
[1779495079654,28.44,75466.13,0.1,-0.98902,2e-05,1.31491]
[1779495080860,28.44,75466.13,0.1,-0.98902,2e-05,1.31491]
[1779495080974,28.44,75466.13,0.1,-0.98902,2e-05,1.31491]
[1779495082675,28.44,75469.65,0.1,-0.98894,2e-05,1.32334]
[1779495084192,28.44,75469.65,0.1,-0.98894,2e-05,1.32334]
[1779495084228,28.44,75471.44,0.1,-0.9889,2e-05,1.3276]
[1779495084694,28.44,75473.77,0.1,-0.98885,2e-05,1.33315]
[1779495085700,28.44,75476.65,0.1,-0.98878,2e-05,1.34001]
[1779495086209,28.44,75476.65,0.1,-0.98878,2e-05,1.34001]
[1779495086230,28.44,75476.65,0.1,-0.98878,2e-05,1.34001]
[1779495089712,28.44,75477.43,0.1,-0.98876,2e-05,1.34187]
[1779495089726,28.44,75477.43,0.1,-0.98876,2e-05,1.34187]
[1779495089979,28.44,75477.43,0.1,-0.98876,2e-05,1.34187]
[1779495089984,28.44,75478.19,0.1,-0.98875,2e-05,1.34368]
[1779495090222,28.44,75478.19,0.1,-0.98875,2e-05,1.34368]
[1779495093757,28.44,75482.94,0.1,-0.98866,2e-05,1.35285]
[1779495094799,28.44,75482.94,0.1,-0.98866,2e-05,1.35285]
[1779495094970,28.44,75482.94,0.1,-0.98866,2e-05,1.35285]
[1779495095771,28.44,75489.88,0.1,-0.9885,2e-05,1.3696]
[1779495097340,28.44,75490.21,0.1,-0.98849,2e-05,1.3704]
[1779495097472,28.44,75490.21,0.1,-0.98849,2e-05,1.3704]
[1779495097785,28.44,75492.6,0.1,-0.98843,2e-05,1.37621]
[1779495098689,28.44,75492.6,0.1,-0.98843,2e-05,1.37621]
[1779495098722,28.44,75492.6,0.1,-0.98843,2e-05,1.37621]
[1779495098792,28.44,75487.37,0.1,-0.98855,2e-05,1.36352]
[1779495101469,28.44,75485.62,0.1,-0.98859,2e-05,1.3593]
[1779495101721,28.44,75485.62,0.1,-0.98859,2e-05,1.3593]
[1779495101813,28.44,75485.01,0.1,-0.98861,2e-05,1.35783]
[1779495103109,28.44,75485.01,0.1,-0.98861,2e-05,1.35783]
[1779495103223,28.44,75485.28,0.1,-0.9886,2e-05,1.35848]
[1779495108034,28.44,75486.02,0.1,-0.98858,2e-05,1.36027]
[1779495108224,28.44,75485.89,0.1,-0.98859,2e-05,1.35995]
[1779495110598,28.44,75485.71,0.1,-0.98859,2e-05,1.35952]
[1779495110727,28.44,75485.71,0.1,-0.98859,2e-05,1.35952]
[1779495115920,28.44,75487.14,0.1,-0.98856,2e-05,1.36297]
[1779495116959,28.44,75487.14,0.1,-0.98856,2e-05,1.36297]
[1779495116975,28.44,75487.14,0.1,-0.98856,2e-05,1.36297]
[1779495117855,28.44,75486.15,0.1,-0.98858,2e-05,1.36058]
[1779495117971,28.44,75486.15,0.1,-0.98858,2e-05,1.36058]
[1779495118065,28.44,75486.5,0.1,-0.98857,2e-05,1.36142]
[1779495120457,28.44,75488.67,0.1,-0.98852,2e-05,1.36667]
[1779495120481,28.44,75488.67,0.1,-0.98852,2e-05,1.36667]
[1779495125230,28.44,75492.22,0.1,-0.98844,2e-05,1.37529]
[1779495125474,28.44,75492.23,0.1,-0.98844,2e-05,1.37531]
[1779495126109,28.44,75492.23,0.1,-0.98844,2e-05,1.37531]
[1779495126223,28.44,75492.23,0.1,-0.98844,2e-05,1.37531]
[1779495126126,28.44,75491.41,0.1,-0.98846,2e-05,1.37332]
[1779495132036,28.44,75491.45,0.1,-0.98846,2e-05,1.37341]
[1779495132886,28.44,75491.45,0.1,-0.98846,2e-05,1.37341]
[1779495132977,28.44,75491.45,0.1,-0.98846,2e-05,1.37341]
[1779495133923,28.44,75490.27,0.1,-0.98849,2e-05,1.37055]
[1779495133972,28.44,75490.27,0.1,-0.98849,2e-05,1.37055]
[1779495134050,28.44,75490.58,0.1,-0.98848,2e-05,1.3713]
[1779495139086,28.44,75492.5,0.1,-0.98843,2e-05,1.37597]
[1779495140157,28.44,75492.5,0.1,-0.98843,2e-05,1.37597]
[1779495140093,28.44,75495.85,0.1,-0.98836,2e-05,1.38414]
[1779495142791,28.44,75495.75,0.1,-0.98836,2e-05,1.3839]
[1779495144646,28.44,75495.5,0.1,-0.98836,2e-05,1.38328]
[1779495144723,28.44,75495.5,0.1,-0.98836,2e-05,1.38328]
[1779495145133,28.44,75496.3,0.1,-0.98834,2e-05,1.38524]
[1779495146140,28.44,75493.8,0.1,-0.9884,2e-05,1.37913]
[1779495147147,28.44,75481.09,0.1,-0.9887,2e-05,1.34842]
[1779495148148,28.44,75481.09,0.1,-0.9887,2e-05,1.34842]
[1779495148225,28.44,75481.09,0.1,-0.9887,2e-05,1.34842]
[1779495148245,28.44,75475.03,0.1,-0.98884,2e-05,1.33397]
[1779495151176,28.44,75469.69,0.1,-0.98897,2e-05,1.31926]
[1779495151449,28.44,75469.69,0.1,-0.98897,2e-05,1.31926]
[1779495151471,28.44,75469.69,0.1,-0.98897,2e-05,1.31926]
[1779495152183,28.44,75467.96,0.1,-0.98901,2e-05,1.31525]
[1779495152633,28.44,75467.96,0.1,-0.98901,2e-05,1.31525]
[1779495152728,28.44,75467.96,0.1,-0.98901,2e-05,1.31525]
[1779495157139,28.44,75468.21,0.1,-0.989,2e-05,1.31609]
[1779495157223,28.44,75468.21,0.1,-0.989,2e-05,1.31609]
[1779495157483,28.44,75467.03,0.1,-0.98903,2e-05,1.31338]
[1779495157729,28.44,75467.03,0.1,-0.98903,2e-05,1.31338]
[1779495158225,28.44,75466.75,0.1,-0.98904,2e-05,1.31279]
[1779495163260,28.44,75467.99,0.1,-0.989,2e-05,1.31602]
[1779495167288,28.44,75461.16,0.1,-0.98915,2e-05,1.30026]
[1779495168976,28.44,75461.16,0.1,-0.98915,2e-05,1.30026]
[1779495169223,28.44,75461.16,0.1,-0.98915,2e-05,1.30026]
[1779495169096,28.44,75453.33,0.1,-0.98933,2e-05,1.28224]
[1779495169302,28.45,75453.9,0.1,-0.98931,2e-05,1.28367]
[1779495172877,28.45,75454.04,0.1,-0.98931,2e-05,1.28421]
[1779495172975,28.45,75454.04,0.1,-0.98931,2e-05,1.28421]
[1779495172979,28.45,75452.39,0.1,-0.98934,2e-05,1.28053]
[1779495176860,28.45,75451.4,0.1,-0.98936,2e-05,1.27863]
[1779495176975,28.45,75451.4,0.1,-0.98936,2e-05,1.27863]
[1779495182394,28.45,75451.51,0.1,-0.98935,2e-05,1.27976]
[1779495183425,28.45,75443.21,0.1,-0.98953,2e-05,1.26095]
[1779495184429,28.45,75436.01,0.1,-0.98968,2e-05,1.24487]
[1779495185436,28.45,75431.0,0.1,-0.98978,2e-05,1.23386]
[1779495187049,28.45,75431.0,0.1,-0.98978,2e-05,1.23386]
[1779495187224,28.45,75431.0,0.1,-0.98978,2e-05,1.23386]
[1779495187076,28.45,75430.65,0.1,-0.98979,2e-05,1.2333]
[1779495189463,28.46,75427.34,0.1,-0.98985,2e-05,1.22662]
[1779495191007,28.46,75427.34,0.1,-0.98985,2e-05,1.22662]
[1779495191101,28.46,75424.7,0.1,-0.9899,2e-05,1.22101]
[1779495192485,28.46,75429.41,0.1,-0.9898,2e-05,1.23194]
[1779495193898,28.46,75429.41,0.1,-0.9898,2e-05,1.23194]
[1779495193975,28.46,75429.41,0.1,-0.9898,2e-05,1.23194]
[1779495194072,28.46,75426.67,0.1,-0.98986,2e-05,1.22608]
[1779495195506,28.46,75423.94,0.1,-0.98991,2e-05,1.22051]
[1779495198529,28.47,75418.75,0.1,-0.99001,2e-05,1.20984]
[1779495199536,28.47,75413.94,0.1,-0.9901,2e-05,1.19959]
[1779495200543,28.47,75406.8,0.1,-0.99025,2e-05,1.18441]
[1779495204571,28.47,75401.98,0.1,-0.99033,2e-05,1.17527]
[1779495206643,28.48,75400.78,0.1,-0.99035,2e-05,1.17303]
[1779495206749,28.48,75397.83,0.1,-0.99041,2e-05,1.16707]
[1779495207592,28.48,75382.85,0.1,-0.9907,2e-05,1.13587]
[1779495208599,28.48,75380.46,0.1,-0.99074,2e-05,1.13131]
[1779495210712,28.48,75378.6,0.1,-0.99077,2e-05,1.12787]
[1779495213634,28.49,75370.29,0.1,-0.99093,2e-05,1.11052]
[1779495215648,28.49,75377.94,0.1,-0.99078,2e-05,1.12716]
[1779495219596,28.5,75376.42,0.1,-0.99079,2e-05,1.12529]
[1779495219722,28.5,75376.42,0.1,-0.99079,2e-05,1.12529]
[1779495219824,28.5,75374.49,0.1,-0.99083,2e-05,1.12174]
[1779495221693,28.51,75377.46,0.1,-0.99076,2e-05,1.12874]
[1779495223706,28.51,75379.87,0.1,-0.99071,2e-05,1.13458]
[1779495225720,28.51,75377.19,0.1,-0.99075,2e-05,1.12984]
[1779495230756,28.52,75377.23,0.1,-0.99073,2e-05,1.13203]
[1779495235792,28.53,75380.81,0.1,-0.99064,2e-05,1.14158]
[1779495236799,28.53,75385.0,0.1,-0.99056,2e-05,1.15075]
[1779495241835,28.54,75384.77,0.1,-0.99054,2e-05,1.1522]
[1779495242842,28.54,75379.5,0.1,-0.99064,2e-05,1.14154]
[1779495247877,28.55,75377.99,0.1,-0.99065,2e-05,1.14042]
[1779495251920,28.56,75369.12,0.1,-0.99081,2e-05,1.12366]
[1779495252921,28.56,75355.03,0.1,-0.99107,2e-05,1.09539]
[1779495253928,28.57,75361.38,0.1,-0.99095,2e-05,1.10874]
[1779495255122,28.57,75361.38,0.1,-0.99095,2e-05,1.10874]
[1779495255224,28.57,75361.38,0.1,-0.99095,2e-05,1.10874]
[1779495255331,28.57,75356.72,0.1,-0.99103,2e-05,1.10022]
[1779495255942,28.57,75353.22,0.1,-0.99109,2e-05,1.09316]
[1779495257342,28.57,75353.22,0.1,-0.99109,2e-05,1.09316]
[1779495256949,28.57,75355.68,0.1,-0.99104,2e-05,1.0986]
[1779495257476,28.57,75355.68,0.1,-0.99104,2e-05,1.0986]
[1779495257956,28.57,75360.86,0.1,-0.99094,2e-05,1.10959]
[1779495263045,28.58,75359.99,0.1,-0.99094,2e-05,1.10963]
[1779495263195,28.58,75356.33,0.1,-0.991,2e-05,1.10265]
[1779495264721,28.59,75354.27,0.1,-0.99104,2e-05,1.09895]
[1779495265175,28.59,75354.27,0.1,-0.99104,2e-05,1.09895]
[1779495265224,28.59,75354.27,0.1,-0.99104,2e-05,1.09895]
[1779495265270,28.59,75352.57,0.1,-0.99106,2e-05,1.09646]
[1779495267020,28.59,75350.22,0.1,-0.9911,2e-05,1.0922]
[1779495269048,28.6,75347.71,0.1,-0.99114,2e-05,1.08812]
[1779495274083,28.63,75346.39,0.1,-0.99111,2e-05,1.09029]
[1779495274738,28.63,75346.39,0.1,-0.99111,2e-05,1.09029]
[1779495274974,28.63,75346.39,0.1,-0.99111,2e-05,1.09029]
[1779495277106,28.64,75343.53,0.1,-0.99115,2e-05,1.08598]
[1779495279855,28.66,75343.18,0.1,-0.99111,2e-05,1.0905]
[1779495279974,28.66,75343.18,0.1,-0.99111,2e-05,1.0905]
[1779495280073,28.66,75343.18,0.1,-0.99111,2e-05,1.09097]
[1779495280965,28.66,75343.18,0.1,-0.99111,2e-05,1.09097]
[1779495281136,28.68,75354.05,0.1,-0.99086,2e-05,1.11764]
[1779495282143,28.69,75368.56,0.1,-0.99058,2e-05,1.14806]
[1779495283150,28.69,75371.27,0.1,-0.99052,2e-05,1.15416]
[1779495284130,28.69,75371.27,0.1,-0.99052,2e-05,1.15416]
[1779495284157,28.69,75372.49,0.1,-0.99049,2e-05,1.15708]
[1779495289192,28.7,75372.89,0.1,-0.99047,2e-05,1.15965]
[1779495292213,28.7,75370.2,0.1,-0.99051,2e-05,1.15502]
[1779495294227,28.7,75373.34,0.1,-0.99044,2e-05,1.16231]
[1779495294479,28.7,75373.34,0.1,-0.99044,2e-05,1.16231]
[1779495294724,28.7,75373.34,0.1,-0.99044,2e-05,1.16231]
[1779495295234,28.71,75372.73,0.1,-0.99045,2e-05,1.16137]
[1779495296064,28.71,75372.73,0.1,-0.99045,2e-05,1.16137]
[1779495296225,28.71,75372.73,0.1,-0.99045,2e-05,1.16137]
[1779495300269,28.71,75379.38,0.1,-0.99031,2e-05,1.17711]
[1779495301050,28.71,75379.38,0.1,-0.99031,2e-05,1.17711]
[1779495301223,28.71,75379.38,0.1,-0.99031,2e-05,1.17711]
[1779495301314,28.72,75383.45,0.1,-0.99022,2e-05,1.18642]
[1779495302757,28.72,75383.88,0.1,-0.99021,2e-05,1.18734]
[1779495302979,28.72,75383.88,0.1,-0.99021,2e-05,1.18734]
[1779495304297,28.72,75388.65,0.1,-0.99011,2e-05,1.19817]
[1779495306311,28.72,75380.64,0.1,-0.99026,2e-05,1.18153]
[1779495307318,28.72,75375.15,0.1,-0.99037,2e-05,1.17012]
[1779495307941,28.72,75375.15,0.1,-0.99037,2e-05,1.17012]
[1779495307980,28.72,75375.15,0.1,-0.99037,2e-05,1.17012]
[1779495308325,28.73,75375.31,0.1,-0.99036,2e-05,1.17108]
[1779495309789,28.73,75374.71,0.1,-0.99037,2e-05,1.17013]
[1779495309975,28.73,75374.71,0.1,-0.99037,2e-05,1.17013]
[1779495313245,28.73,75372.21,0.1,-0.99041,2e-05,1.16583]
[1779495313396,28.73,75372.21,0.1,-0.99041,2e-05,1.16583]
[1779495313360,28.73,75373.68,0.1,-0.99038,2e-05,1.16894]
[1779495314367,28.73,75368.36,0.1,-0.99048,2e-05,1.15838]
[1779495316749,28.74,75370.0,0.1,-0.99044,2e-05,1.16252]
[1779495316973,28.74,75370.0,0.1,-0.99044,2e-05,1.16252]
[1779495317101,28.74,75370.0,0.1,-0.99044,2e-05,1.16252]
[1779495317222,28.74,75370.0,0.1,-0.99044,2e-05,1.16252]
[1779495317388,28.74,75369.24,0.1,-0.99045,2e-05,1.16126]
[1779495318395,28.74,75363.76,0.1,-0.99056,2e-05,1.15011]
[1779495320685,28.74,75363.49,0.1,-0.99056,2e-05,1.15025]
[1779495320721,28.74,75363.49,0.1,-0.99056,2e-05,1.15025]
[1779495321050,28.74,75363.49,0.1,-0.99056,2e-05,1.15025]
[1779495321223,28.74,75363.49,0.1,-0.99056,2e-05,1.15025]
[1779495321416,28.74,75364.31,0.1,-0.99054,2e-05,1.15232]
[1779495323430,28.75,75356.27,0.1,-0.99069,2e-05,1.13631]
[1779495324437,28.75,75351.71,0.1,-0.99077,2e-05,1.12729]
[1779495325444,28.75,75347.94,0.1,-0.99084,2e-05,1.11997]
[1779495326452,28.75,75342.41,0.1,-0.99094,2e-05,1.10912]
[1779495328316,28.75,75342.41,0.1,-0.99094,2e-05,1.10912]
[1779495328402,28.75,75342.41,0.1,-0.99094,2e-05,1.10912]
[1779495328323,28.75,75329.51,0.1,-0.99117,2e-05,1.08367]
[1779495328472,28.76,75329.05,0.1,-0.99118,2e-05,1.08322]
[1779495329472,28.76,75338.71,0.1,-0.99099,2e-05,1.10302]
[1779495330479,28.76,75342.95,0.1,-0.99091,2e-05,1.11202]
[1779495332285,28.76,75342.95,0.1,-0.99091,2e-05,1.11202]
[1779495332476,28.77,75343.65,0.1,-0.99091,2e-05,1.11234]
[1779495333500,28.77,75351.23,0.1,-0.99076,2e-05,1.12822]
[1779495334645,28.77,75351.23,0.1,-0.99076,2e-05,1.12822]
[1779495334722,28.77,75351.23,0.1,-0.99076,2e-05,1.12822]
[1779495334742,28.77,75349.72,0.1,-0.99078,2e-05,1.12552]
[1779495336518,28.77,75348.61,0.1,-0.9908,2e-05,1.12364]
[1779495336728,28.77,75348.61,0.1,-0.9908,2e-05,1.12364]
[1779495336826,28.77,75352.0,0.1,-0.99073,2e-05,1.13098]
[1779495337528,28.77,75350.02,0.1,-0.99077,2e-05,1.1273]
[1779495339542,28.78,75353.18,0.1,-0.9907,2e-05,1.13457]
[1779495341414,28.78,75353.18,0.1,-0.9907,2e-05,1.13457]
[1779495341471,28.78,75353.78,0.1,-0.99068,2e-05,1.13618]
[1779495341556,28.78,75354.08,0.1,-0.99067,2e-05,1.13717]
[1779495342563,28.78,75357.05,0.1,-0.99061,2e-05,1.14368]
[1779495343570,28.78,75360.32,0.1,-0.99055,2e-05,1.15084]
[1779495344490,28.78,75360.32,0.1,-0.99055,2e-05,1.15084]
[1779495344723,28.78,75360.32,0.1,-0.99055,2e-05,1.15084]
[1779495345584,28.79,75358.25,0.1,-0.99058,2e-05,1.14722]
[1779495346591,28.79,75356.32,0.1,-0.99062,2e-05,1.14356]
[1779495348406,28.79,75356.32,0.1,-0.99062,2e-05,1.14356]
[1779495348474,28.79,75355.74,0.1,-0.99062,2e-05,1.14307]
[1779495353268,28.8,75355.89,0.1,-0.99061,2e-05,1.14444]
[1779495353476,28.8,75356.43,0.1,-0.99059,2e-05,1.14591]
[1779495354647,28.8,75360.16,0.1,-0.99051,2e-05,1.15437]
[1779495357669,28.81,75363.3,0.1,-0.99044,2e-05,1.16195]
[1779495358675,28.81,75364.83,0.1,-0.99041,2e-05,1.16548]
[1779495359719,28.81,75364.83,0.1,-0.99041,2e-05,1.16548]
[1779495359975,28.81,75364.83,0.1,-0.99041,2e-05,1.16548]
[1779495360690,28.81,75368.43,0.1,-0.99033,2e-05,1.1737]
[1779495361699,28.81,75378.72,0.1,-0.99013,2e-05,1.19594]
[1779495362706,28.81,75383.55,0.1,-0.99002,2e-05,1.20661]
[1779495364722,28.81,75389.5,0.1,-0.9899,2e-05,1.22002]
[1779495366359,28.81,75389.5,0.1,-0.9899,2e-05,1.22002]
[1779495366471,28.81,75389.5,0.1,-0.9899,2e-05,1.22002]
[1779495366736,28.82,75393.9,0.1,-0.9898,2e-05,1.23009]
[1779495367743,28.82,75396.37,0.1,-0.98975,2e-05,1.23573]
[1779495369361,28.82,75396.37,0.1,-0.98975,2e-05,1.23573]
[1779495369455,28.82,75404.2,0.1,-0.98958,2e-05,1.25344]
[1779495369757,28.82,75408.78,0.1,-0.98949,2e-05,1.26369]
[1779495370765,28.82,75411.9,0.1,-0.98942,2e-05,1.27085]
[1779495372778,28.82,75404.99,0.1,-0.98956,2e-05,1.25556]
[1779495373785,28.82,75402.75,0.1,-0.98961,2e-05,1.25071]
[1779495375799,28.82,75399.7,0.1,-0.98967,2e-05,1.24423]
[1779495376522,28.82,75399.7,0.1,-0.98967,2e-05,1.24423]
[1779495376723,28.82,75399.7,0.1,-0.98967,2e-05,1.24423]
[1779495376806,28.82,75397.92,0.1,-0.98971,2e-05,1.24045]
[1779495379827,28.83,75392.14,0.1,-0.98982,2e-05,1.22824]
[1779495380834,28.83,75387.1,0.1,-0.98992,2e-05,1.21742]
[1779495381841,28.83,75389.21,0.1,-0.98988,2e-05,1.22225]
[1779495384863,28.83,75401.36,0.1,-0.98962,2e-05,1.24971]
[1779495385870,28.83,75406.87,0.1,-0.9895,2e-05,1.26219]
[1779495387922,28.83,75406.24,0.1,-0.98951,2e-05,1.26092]
[1779495387974,28.83,75406.24,0.1,-0.98951,2e-05,1.26092]
[1779495393926,28.84,75403.06,0.1,-0.98959,2e-05,1.25269]
[1779495396498,28.84,75401.84,0.1,-0.98961,2e-05,1.25012]
[1779495395940,28.84,75406.53,0.1,-0.98951,2e-05,1.26075]
[1779495396722,28.84,75406.53,0.1,-0.98951,2e-05,1.26075]
[1779495396948,28.84,75408.06,0.1,-0.98948,2e-05,1.26432]
[1779495398961,28.84,75411.38,0.1,-0.9894,2e-05,1.27205]
[1779495400975,28.84,75414.63,0.1,-0.98933,2e-05,1.27961]
[1779495402134,28.84,75414.63,0.1,-0.98933,2e-05,1.27961]
[1779495402228,28.84,75414.63,0.1,-0.98933,2e-05,1.27961]
[1779495403996,28.84,75418.69,0.1,-0.98924,2e-05,1.28912]
[1779495408105,28.84,75418.4,0.1,-0.98925,2e-05,1.28867]
[1779495408224,28.84,75418.4,0.1,-0.98925,2e-05,1.28867]
[1779495410039,28.84,75411.85,0.1,-0.98938,2e-05,1.27403]
[1779495410896,28.84,75411.85,0.1,-0.98938,2e-05,1.27403]
[1779495410977,28.84,75411.85,0.1,-0.98938,2e-05,1.27403]
[1779495411046,28.84,75407.27,0.1,-0.98948,2e-05,1.26381]
[1779495414009,28.84,75407.68,0.1,-0.98947,2e-05,1.26497]
[1779495414227,28.84,75407.68,0.1,-0.98947,2e-05,1.26497]
[1779495418247,28.85,75408.0,0.1,-0.98946,2e-05,1.26614]
[1779495418472,28.85,75408.0,0.1,-0.98946,2e-05,1.26614]
[1779495418342,28.85,75409.85,0.1,-0.98942,2e-05,1.27041]
[1779495423155,28.85,75420.51,0.1,-0.98918,2e-05,1.29513]
[1779495424430,28.85,75420.51,0.1,-0.98918,2e-05,1.29513]
[1779495424472,28.85,75420.51,0.1,-0.98918,2e-05,1.29513]
[1779495424468,28.85,75418.23,0.1,-0.98923,2e-05,1.29003]
[1779495426394,28.85,75418.16,0.1,-0.98923,2e-05,1.28987]
[1779495426473,28.85,75418.16,0.1,-0.98923,2e-05,1.28987]
[1779495426492,28.85,75416.5,0.1,-0.98927,2e-05,1.28621]
[1779495427183,28.85,75413.83,0.1,-0.98933,2e-05,1.28014]
[1779495428190,28.85,75412.25,0.1,-0.98936,2e-05,1.27664]
[1779495429665,28.85,75412.46,0.1,-0.98935,2e-05,1.2772]
[1779495429723,28.85,75412.46,0.1,-0.98935,2e-05,1.2772]
[1779495430204,28.85,75417.72,0.1,-0.98924,2e-05,1.28923]
[1779495431211,28.85,75419.78,0.1,-0.98919,2e-05,1.29399]
[1779495434233,28.85,75422.98,0.1,-0.98912,2e-05,1.30147]
[1779495436247,28.85,75420.31,0.1,-0.98918,2e-05,1.29542]
[1779495436590,28.85,75420.31,0.1,-0.98918,2e-05,1.29542]
[1779495436727,28.85,75420.31,0.1,-0.98918,2e-05,1.29542]
[1779495437254,28.85,75423.04,0.1,-0.98912,2e-05,1.30173]
[1779495438260,28.85,75426.32,0.1,-0.98905,2e-05,1.30933]
[1779495440984,28.85,75426.78,0.1,-0.98904,2e-05,1.31043]
[1779495441221,28.85,75426.78,0.1,-0.98904,2e-05,1.31043]
[1779495443144,28.85,75428.22,0.1,-0.98901,2e-05,1.3138]
[1779495443220,28.85,75428.22,0.1,-0.98901,2e-05,1.3138]
[1779495443296,28.85,75426.01,0.1,-0.98905,2e-05,1.30871]
[1779495444305,28.85,75422.36,0.1,-0.98913,2e-05,1.30032]
[1779495445267,28.85,75422.36,0.1,-0.98913,2e-05,1.30032]
[1779495445472,28.85,75422.36,0.1,-0.98913,2e-05,1.30032]
[1779495445527,28.85,75417.23,0.1,-0.98925,2e-05,1.28865]
[1779495448390,28.85,75418.1,0.1,-0.98923,2e-05,1.2907]
[1779495448475,28.85,75418.1,0.1,-0.98923,2e-05,1.2907]
[1779495448470,28.85,75423.61,0.1,-0.98911,2e-05,1.30339]
[1779495449340,28.86,75429.11,0.1,-0.98898,2e-05,1.31671]
[1779495450347,28.86,75432.35,0.1,-0.98891,2e-05,1.32428]
[1779495451754,28.86,75432.12,0.1,-0.98893,2e-05,1.32158]
[1779495451975,28.86,75432.12,0.1,-0.98893,2e-05,1.32158]
[1779495455383,28.86,75433.67,0.1,-0.98889,2e-05,1.326]
[1779495456390,28.86,75431.31,0.1,-0.98894,2e-05,1.32077]
[1779495457313,28.86,75431.31,0.1,-0.98894,2e-05,1.32077]
[1779495457485,28.86,75431.31,0.1,-0.98894,2e-05,1.32077]
[1779495457549,28.86,75427.56,0.1,-0.98902,2e-05,1.31209]
[1779495458404,28.86,75429.59,0.1,-0.98897,2e-05,1.31679]
[1779495463439,28.86,75429.57,0.1,-0.98897,2e-05,1.31684]
[1779495463749,28.86,75429.57,0.1,-0.98897,2e-05,1.31684]
[1779495463977,28.86,75429.57,0.1,-0.98897,2e-05,1.31684]
[1779495471495,28.86,75428.05,0.1,-0.989,2e-05,1.31385]
[1779495473044,28.86,75429.06,0.1,-0.98898,2e-05,1.31623]
[1779495473226,28.86,75429.06,0.1,-0.98898,2e-05,1.31623]
[1779495478544,28.86,75427.82,0.1,-0.989,2e-05,1.31357]
[1779495479876,28.86,75427.9,0.1,-0.989,2e-05,1.31379]
[1779495479972,28.86,75427.9,0.1,-0.989,2e-05,1.31379]
[1779495485593,28.87,75429.34,0.1,-0.98897,2e-05,1.31736]
[1779495488043,28.87,75429.34,0.1,-0.98897,2e-05,1.31744]
[1779495488226,28.87,75429.34,0.1,-0.98897,2e-05,1.31744]
[1779495489620,28.87,75432.49,0.1,-0.9889,2e-05,1.32484]
[1779495492754,28.87,75432.74,0.1,-0.98889,2e-05,1.32546]
[1779495492973,28.87,75432.74,0.1,-0.98889,2e-05,1.32546]
[1779495495278,28.87,75433.08,0.1,-0.98888,2e-05,1.3263]
[1779495495472,28.87,75433.08,0.1,-0.98888,2e-05,1.3263]
[1779495495489,28.87,75433.46,0.1,-0.98887,2e-05,1.32721]
[1779495496670,28.87,75431.41,0.1,-0.98892,2e-05,1.32248]
[1779495497681,28.87,75428.67,0.1,-0.98898,2e-05,1.31615]
[1779495498743,28.87,75428.67,0.1,-0.98898,2e-05,1.31615]
[1779495498844,28.87,75402.98,0.1,-0.98954,2e-05,1.25771]
[1779495499696,28.87,75387.84,0.1,-0.98985,2e-05,1.22439]
[1779495500703,28.87,75382.57,0.1,-0.98996,2e-05,1.21314]
[1779495502164,28.87,75382.57,0.1,-0.98996,2e-05,1.21314]
[1779495503726,28.87,75388.91,0.1,-0.98982,2e-05,1.22771]
[1779495504733,28.87,75391.05,0.1,-0.98977,2e-05,1.23263]
[1779495508106,28.87,75390.81,0.1,-0.98977,2e-05,1.23253]
[1779495508761,28.88,75388.08,0.1,-0.98983,2e-05,1.22696]
[1779495510231,28.88,75388.08,0.1,-0.98983,2e-05,1.22696]
[1779495510333,28.88,75388.55,0.1,-0.98981,2e-05,1.22821]
[1779495511232,28.88,75388.55,0.1,-0.98981,2e-05,1.22821]
[1779495511474,28.88,75388.55,0.1,-0.98981,2e-05,1.22821]
[1779495511575,28.88,75394.53,0.1,-0.9897,2e-05,1.23969]
[1779495511782,28.88,75399.37,0.1,-0.9896,2e-05,1.25042]
[1779495514227,28.88,75398.85,0.1,-0.98961,2e-05,1.24943]
[1779495514327,28.88,75398.38,0.1,-0.98962,2e-05,1.24856]
[1779495514803,28.88,75400.24,0.1,-0.98958,2e-05,1.25287]
[1779495518048,28.88,75400.24,0.1,-0.98958,2e-05,1.25287]
[1779495518222,28.88,75400.24,0.1,-0.98958,2e-05,1.25287]
[1779495518831,28.88,75397.64,0.1,-0.98963,2e-05,1.24774]
[1779495524873,28.89,75397.54,0.1,-0.98962,2e-05,1.24853]
[1779495525796,28.89,75397.54,0.1,-0.98962,2e-05,1.24853]
[1779495525972,28.89,75397.54,0.1,-0.98962,2e-05,1.24853]
[1779495529536,28.89,75398.09,0.1,-0.9896,2e-05,1.25024]
[1779495529542,28.89,75397.85,0.1,-0.98961,2e-05,1.25002]
[1779495529721,28.89,75397.85,0.1,-0.98961,2e-05,1.25002]
[1779495529908,28.89,75397.43,0.1,-0.98961,2e-05,1.24909]
[1779495531922,28.89,75402.1,0.1,-0.98951,2e-05,1.25981]
[1779495532930,28.89,75404.99,0.1,-0.98945,2e-05,1.26643]
[1779495534943,28.9,75401.21,0.1,-0.98953,2e-05,1.25821]
[1779495541992,28.9,75400.75,0.1,-0.98953,2e-05,1.25818]
[1779495544016,28.9,75403.28,0.1,-0.98947,2e-05,1.26412]
[1779495549044,28.9,75397.9,0.1,-0.98958,2e-05,1.25274]
[1779495550559,28.9,75377.73,0.1,-0.99,2e-05,1.20865]
[1779495551058,28.9,75375.03,0.1,-0.99005,2e-05,1.20306]
[1779495552224,28.9,75375.03,0.1,-0.99005,2e-05,1.20306]
[1779495552235,28.91,75373.8,0.1,-0.99007,2e-05,1.20066]
[1779495558107,28.91,75372.17,0.1,-0.99009,2e-05,1.19867]
[1779495559114,28.91,75366.96,0.1,-0.99019,2e-05,1.18778]
[1779495560121,28.92,75359.11,0.1,-0.99035,2e-05,1.17142]
[1779495560740,28.92,75359.11,0.1,-0.99035,2e-05,1.17142]
[1779495560971,28.92,75359.11,0.1,-0.99035,2e-05,1.17142]
[1779495561480,28.92,75358.59,0.1,-0.99035,2e-05,1.17063]
[1779495562221,28.92,75358.59,0.1,-0.99035,2e-05,1.17063]
[1779495562287,28.92,75358.01,0.1,-0.99036,2e-05,1.16972]
[1779495566166,28.92,75351.55,0.1,-0.99048,2e-05,1.15741]
[1779495567173,28.92,75347.65,0.1,-0.99055,2e-05,1.14963]
[1779495570233,28.93,75346.86,0.1,-0.99056,2e-05,1.14867]
[1779495570336,28.93,75335.82,0.1,-0.99077,2e-05,1.12631]
[1779495571204,28.93,75330.71,0.1,-0.99087,2e-05,1.11436]
[1779495572211,28.93,75335.14,0.1,-0.99079,2e-05,1.12375]
[1779495573218,28.93,75338.19,0.1,-0.99073,2e-05,1.13036]
[1779495577175,28.94,75337.1,0.1,-0.99074,2e-05,1.12923]
[1779495577230,28.94,75337.1,0.1,-0.99074,2e-05,1.12923]
[1779495577246,28.94,75339.77,0.1,-0.99068,2e-05,1.13506]
[1779495578253,28.94,75346.86,0.1,-0.99054,2e-05,1.15005]
[1779495582281,28.95,75350.05,0.1,-0.99047,2e-05,1.158]
[1779495584295,28.95,75354.21,0.1,-0.99038,2e-05,1.16733]
[1779495585302,28.95,75343.84,0.1,-0.99058,2e-05,1.14603]
[1779495586309,28.95,75337.95,0.1,-0.99069,2e-05,1.13424]
[1779495587316,28.96,75341.66,0.1,-0.99061,2e-05,1.14222]
[1779495590338,28.96,75346.43,0.1,-0.99051,2e-05,1.15312]
[1779495591026,28.96,75346.43,0.1,-0.99051,2e-05,1.15312]
[1779495591225,28.96,75346.43,0.1,-0.99051,2e-05,1.15312]
[1779495591345,28.96,75351.66,0.1,-0.99041,2e-05,1.16435]
[1779495592352,28.96,75354.5,0.1,-0.99035,2e-05,1.17062]
[1779495594236,28.97,75354.63,0.1,-0.99034,2e-05,1.17118]
[1779495594472,28.97,75354.63,0.1,-0.99034,2e-05,1.17118]
[1779495594573,28.97,75354.72,0.1,-0.99034,2e-05,1.17166]
[1779495595373,28.97,75359.27,0.1,-0.99025,2e-05,1.18156]
[1779495598907,28.97,75357.36,0.1,-0.99028,2e-05,1.17833]
[1779495598973,28.97,75357.36,0.1,-0.99028,2e-05,1.17833]
[1779495601415,28.98,75360.56,0.1,-0.99021,2e-05,1.18594]
[1779495602422,28.98,75364.63,0.1,-0.99012,2e-05,1.19487]
[1779495603429,28.98,75368.55,0.1,-0.99004,2e-05,1.20351]
[1779495605392,28.98,75368.33,0.1,-0.99004,2e-05,1.20326]
[1779495605475,28.98,75368.33,0.1,-0.99004,2e-05,1.20326]
[1779495606794,28.98,75368.29,0.1,-0.99004,2e-05,1.20362]
[1779495606977,28.98,75368.29,0.1,-0.99004,2e-05,1.20362]
[1779495607459,28.98,75368.57,0.1,-0.99003,2e-05,1.20445]
[1779495608466,28.98,75374.95,0.1,-0.9899,2e-05,1.21845]
[1779495609474,28.98,75377.9,0.1,-0.98984,2e-05,1.22506]
[1779495613032,28.99,75375.45,0.1,-0.98988,2e-05,1.22027]
[1779495613226,28.99,75375.45,0.1,-0.98988,2e-05,1.22027]
[1779495617529,28.99,75379.57,0.1,-0.98979,2e-05,1.23023]
[1779495619365,28.99,75382.01,0.1,-0.98974,2e-05,1.23578]
[1779495619477,28.99,75382.01,0.1,-0.98974,2e-05,1.23578]
[1779495619543,28.99,75387.38,0.1,-0.98962,2e-05,1.24779]
[1779495622564,28.99,75387.42,0.1,-0.98962,2e-05,1.24833]
[1779495623571,28.99,75381.84,0.1,-0.98973,2e-05,1.23617]
[1779495624593,28.99,75366.62,0.1,-0.99004,2e-05,1.20326]
[1779495625283,28.99,75366.62,0.1,-0.99004,2e-05,1.20326]
[1779495625588,29.0,75348.6,0.1,-0.9904,2e-05,1.16523]
[1779495626595,29.0,75340.57,0.1,-0.99055,2e-05,1.14876]
[1779495627602,29.0,75340.38,0.1,-0.99055,2e-05,1.14867]
[1779495628622,29.0,75340.38,0.1,-0.99055,2e-05,1.14867]
[1779495628720,29.0,75341.34,0.1,-0.99053,2e-05,1.15135]
[1779495634651,29.01,75339.79,0.1,-0.99056,2e-05,1.14787]
[1779495639686,29.02,75339.62,0.1,-0.99054,2e-05,1.14959]
[1779495644179,29.02,75338.04,0.1,-0.99056,2e-05,1.14773]
[1779495644228,29.02,75338.04,0.1,-0.99056,2e-05,1.14773]
[1779495645783,29.03,75338.34,0.1,-0.99055,2e-05,1.1487]
[1779495645971,29.03,75338.34,0.1,-0.99055,2e-05,1.1487]
[1779495646735,29.03,75339.23,0.1,-0.99053,2e-05,1.15123]
[1779495648944,29.03,75341.71,0.1,-0.99047,2e-05,1.15705]
[1779495648977,29.03,75341.71,0.1,-0.99047,2e-05,1.15705]
[1779495649757,29.03,75346.36,0.1,-0.99038,2e-05,1.16675]
[1779495650763,29.04,75351.82,0.1,-0.99027,2e-05,1.17887]
[1779495652568,29.04,75353.23,0.1,-0.99024,2e-05,1.18214]
[1779495652730,29.04,75353.23,0.1,-0.99024,2e-05,1.18214]
[1779495653706,29.04,75353.15,0.1,-0.99024,2e-05,1.18225]
[1779495653727,29.04,75353.15,0.1,-0.99024,2e-05,1.18225]
[1779495653784,29.04,75353.35,0.1,-0.99023,2e-05,1.18295]
[1779495654790,29.04,75347.52,0.1,-0.99034,2e-05,1.17095]
[1779495656468,29.04,75347.52,0.1,-0.99034,2e-05,1.17095]
[1779495656723,29.04,75347.52,0.1,-0.99034,2e-05,1.17095]
[1779495658819,29.05,75350.66,0.1,-0.99027,2e-05,1.17876]
[1779495659826,29.05,75353.9,0.1,-0.9902,2e-05,1.18589]
[1779495661462,29.05,75353.9,0.1,-0.9902,2e-05,1.18589]
[1779495661477,29.05,75353.9,0.1,-0.9902,2e-05,1.18589]
[1779495661564,29.05,75357.99,0.1,-0.99012,2e-05,1.19485]
[1779495661845,29.05,75361.36,0.1,-0.99005,2e-05,1.20231]
[1779495662849,29.05,75365.66,0.1,-0.98996,2e-05,1.21179]
[1779495666426,29.05,75367.95,0.1,-0.98991,2e-05,1.21717]
[1779495666473,29.05,75367.95,0.1,-0.98991,2e-05,1.21717]
[1779495666482,29.05,75371.92,0.1,-0.98982,2e-05,1.226]
[1779495667884,29.05,75378.16,0.1,-0.98969,2e-05,1.24003]
[1779495670566,29.06,75379.16,0.1,-0.98967,2e-05,1.24239]
[1779495670724,29.06,75379.16,0.1,-0.98967,2e-05,1.24239]
[1779495670668,29.06,75379.28,0.1,-0.98966,2e-05,1.24282]
[1779495674691,29.06,75377.34,0.1,-0.9897,2e-05,1.23904]
[1779495674722,29.06,75377.34,0.1,-0.9897,2e-05,1.23904]
[1779495676947,29.06,75371.54,0.1,-0.98981,2e-05,1.22707]
[1779495678377,29.06,75371.54,0.1,-0.98981,2e-05,1.22707]
[1779495678475,29.06,75371.54,0.1,-0.98981,2e-05,1.22707]
[1779495678557,29.06,75367.17,0.1,-0.9899,2e-05,1.21778]
[1779495680724,29.06,75366.78,0.1,-0.98991,2e-05,1.21716]
[1779495680798,29.07,75365.75,0.1,-0.98992,2e-05,1.21537]
[1779495680978,29.07,75365.75,0.1,-0.98992,2e-05,1.21537]
[1779495684444,29.07,75366.67,0.1,-0.9899,2e-05,1.21778]
[1779495684479,29.07,75366.67,0.1,-0.9899,2e-05,1.21778]
[1779495684578,29.07,75363.58,0.1,-0.98996,2e-05,1.21132]
[1779495687018,29.07,75360.41,0.1,-0.99002,2e-05,1.20517]
[1779495688706,29.07,75360.41,0.1,-0.99002,2e-05,1.20517]
[1779495688724,29.07,75360.41,0.1,-0.99002,2e-05,1.20517]
[1779495690378,29.07,75359.99,0.1,-0.99002,2e-05,1.20474]
[1779495690472,29.07,75359.99,0.1,-0.99002,2e-05,1.20474]
[1779495690572,29.07,75361.47,0.1,-0.98999,2e-05,1.20815]
[1779495694713,29.08,75360.87,0.1,-0.99001,2e-05,1.20548]
[1779495694730,29.08,75360.87,0.1,-0.99001,2e-05,1.20548]
[1779495700111,29.08,75359.95,0.1,-0.99002,2e-05,1.20508]
[1779495705146,29.12,75359.48,0.1,-0.98994,2e-05,1.21288]
[1779495709174,29.15,75362.14,0.1,-0.98983,2e-05,1.2248]
[1779495709885,29.15,75362.14,0.1,-0.98983,2e-05,1.2248]
[1779495709971,29.15,75362.14,0.1,-0.98983,2e-05,1.2248]
[1779495711838,29.15,75360.44,0.1,-0.98986,2e-05,1.2213]
[1779495711977,29.15,75360.38,0.1,-0.98986,2e-05,1.22136]
[1779495712075,29.15,75360.38,0.1,-0.98986,2e-05,1.22154]
[1779495715968,29.15,75362.11,0.1,-0.98982,2e-05,1.22584]
[1779495716224,29.15,75362.11,0.1,-0.98982,2e-05,1.22584]
[1779495718237,29.18,75357.93,0.1,-0.98986,2e-05,1.22201]
[1779495722143,29.2,75357.68,0.1,-0.98981,2e-05,1.22675]
[1779495722224,29.2,75357.68,0.1,-0.98981,2e-05,1.22675]
[1779495723271,29.22,75365.18,0.1,-0.98963,2e-05,1.24643]
[1779495724279,29.22,75369.68,0.1,-0.98953,2e-05,1.25648]
[1779495726294,29.22,75363.53,0.1,-0.98966,2e-05,1.24318]
[1779495727012,29.22,75363.53,0.1,-0.98966,2e-05,1.24318]
[1779495727222,29.22,75363.53,0.1,-0.98966,2e-05,1.24318]
[1779495727300,29.22,75358.79,0.1,-0.98975,2e-05,1.23297]
[1779495728168,29.22,75358.79,0.1,-0.98975,2e-05,1.23297]
[1779495728225,29.22,75358.79,0.1,-0.98975,2e-05,1.23297]
[1779495728309,29.22,75358.65,0.1,-0.98975,2e-05,1.23282]
[1779495733345,29.22,75358.69,0.1,-0.98975,2e-05,1.23369]
[1779495734525,29.22,75358.69,0.1,-0.98975,2e-05,1.23369]
[1779495734724,29.22,75358.69,0.1,-0.98975,2e-05,1.23369]
[1779495737746,29.22,75358.7,0.1,-0.98974,2e-05,1.23417]
[1779495737798,29.23,75358.32,0.1,-0.98975,2e-05,1.23364]
[1779495737976,29.23,75358.32,0.1,-0.98975,2e-05,1.23364]
[1779495738380,29.23,75354.69,0.1,-0.98982,2e-05,1.22577]
[1779495743414,29.23,75363.92,0.1,-0.98962,2e-05,1.24671]
[1779495744619,29.23,75363.92,0.1,-0.98962,2e-05,1.24671]
[1779495744725,29.23,75363.92,0.1,-0.98962,2e-05,1.24671]
[1779495744823,29.23,75367.54,0.1,-0.98954,2e-05,1.2549]
[1779495746436,29.23,75371.78,0.1,-0.98945,2e-05,1.26439]
[1779495747819,29.23,75371.78,0.1,-0.98945,2e-05,1.26439]
[1779495747977,29.23,75372.19,0.1,-0.98944,2e-05,1.26548]
[1779495748043,29.23,75372.19,0.1,-0.98944,2e-05,1.26548]
[1779495748222,29.23,75372.19,0.1,-0.98944,2e-05,1.26548]
[1779495748450,29.23,75371.05,0.1,-0.98947,2e-05,1.26295]
[1779495750466,29.23,75373.8,0.1,-0.98941,2e-05,1.26925]
[1779495751385,29.23,75373.8,0.1,-0.98941,2e-05,1.26925]
[1779495751474,29.23,75373.8,0.1,-0.98941,2e-05,1.26925]
[1779495751524,29.23,75377.19,0.1,-0.98935,2e-05,1.27477]
[1779495754495,29.23,75373.88,0.1,-0.98942,2e-05,1.26763]
[1779495755388,29.23,75373.88,0.1,-0.98942,2e-05,1.26763]
[1779495755474,29.23,75373.88,0.1,-0.98942,2e-05,1.26763]
[1779495755502,29.23,75374.36,0.1,-0.98941,2e-05,1.26879]
[1779495756047,29.23,75374.36,0.1,-0.98941,2e-05,1.26879]
[1779495756224,29.23,75374.36,0.1,-0.98941,2e-05,1.26879]
[1779495761822,29.24,75372.92,0.1,-0.98944,2e-05,1.26596]
[1779495761971,29.24,75372.84,0.1,-0.98944,2e-05,1.26598]
[1779495762473,29.24,75372.84,0.1,-0.98944,2e-05,1.26598]
[1779495762722,29.24,75372.84,0.1,-0.98944,2e-05,1.26598]
[1779495762824,29.24,75373.29,0.1,-0.98942,2e-05,1.26718]
[1779495765577,29.24,75372.55,0.1,-0.98944,2e-05,1.26564]
[1779495765722,29.24,75372.55,0.1,-0.98944,2e-05,1.26564]
[1779495765823,29.24,75375.44,0.1,-0.98938,2e-05,1.27226]
[1779495768762,29.24,75377.1,0.1,-0.98934,2e-05,1.27605]
[1779495768829,29.24,75377.82,0.1,-0.98932,2e-05,1.27783]
[1779495768975,29.24,75377.82,0.1,-0.98932,2e-05,1.27783]
[1779495770776,29.24,75377.21,0.1,-0.98934,2e-05,1.27647]
[1779495770973,29.24,75375.15,0.1,-0.98938,2e-05,1.27205]
[1779495772621,29.24,75351.74,0.1,-0.98986,2e-05,1.22081]
[1779495773628,29.24,75336.26,0.1,-0.99017,2e-05,1.18797]
[1779495774635,29.24,75333.05,0.1,-0.99023,2e-05,1.18148]
[1779495776227,29.24,75333.05,0.1,-0.99023,2e-05,1.18148]
[1779495776532,29.24,75333.05,0.1,-0.99023,2e-05,1.18148]
[1779495776649,29.25,75336.43,0.1,-0.99016,2e-05,1.18914]
[1779495778841,29.25,75337.93,0.1,-0.99013,2e-05,1.19259]
[1779495778973,29.25,75337.7,0.1,-0.99013,2e-05,1.19236]
[1779495779670,29.25,75337.16,0.1,-0.99014,2e-05,1.19147]
[1779495782691,29.25,75340.41,0.1,-0.99007,2e-05,1.19912]
[1779495783586,29.25,75340.41,0.1,-0.99007,2e-05,1.19912]
[1779495783720,29.25,75340.41,0.1,-0.99007,2e-05,1.19912]
[1779495789741,29.26,75339.09,0.1,-0.99008,2e-05,1.19803]
[1779495791755,29.26,75344.46,0.1,-0.98997,2e-05,1.20997]
[1779495793769,29.26,75348.86,0.1,-0.98987,2e-05,1.21987]
[1779495794228,29.26,75348.86,0.1,-0.98987,2e-05,1.21987]
[1779495795881,29.26,75350.07,0.1,-0.98985,2e-05,1.22269]
[1779495795974,29.27,75348.72,0.1,-0.98987,2e-05,1.21998]
[1779495796790,29.27,75348.04,0.1,-0.98987,2e-05,1.22042]
[1779495800933,29.28,75348.71,0.1,-0.98985,2e-05,1.22245]
[1779495800973,29.28,75348.14,0.1,-0.98986,2e-05,1.22142]
[1779495803839,29.3,75357.69,0.1,-0.98962,2e-05,1.24621]
[1779495804846,29.3,75356.48,0.1,-0.98965,2e-05,1.2437]
[1779495805142,29.3,75356.48,0.1,-0.98965,2e-05,1.2437]
[1779495805222,29.3,75356.48,0.1,-0.98965,2e-05,1.2437]
[1779495805540,29.3,75356.48,0.1,-0.98965,2e-05,1.2437]
[1779495805727,29.3,75356.48,0.1,-0.98965,2e-05,1.2437]
[1779495805853,29.3,75356.56,0.1,-0.98964,2e-05,1.24403]
[1779495810888,29.3,75356.74,0.1,-0.98963,2e-05,1.24514]
[1779495812902,29.3,75361.99,0.1,-0.98954,2e-05,1.25485]
[1779495816268,29.31,75359.8,0.1,-0.98957,2e-05,1.25151]
[1779495816472,29.31,75359.8,0.1,-0.98957,2e-05,1.25151]
[1779495820958,29.31,75366.14,0.1,-0.98943,2e-05,1.26614]
[1779495821965,29.31,75373.83,0.1,-0.98927,2e-05,1.28338]
[1779495823011,29.31,75373.83,0.1,-0.98927,2e-05,1.28338]
[1779495823224,29.31,75373.83,0.1,-0.98927,2e-05,1.28338]
[1779495823242,29.31,75374.04,0.1,-0.98926,2e-05,1.28392]
[1779495823979,29.31,75377.85,0.1,-0.98918,2e-05,1.29255]
[1779495826442,29.31,75379.98,0.1,-0.98913,2e-05,1.2974]
[1779495826473,29.31,75379.98,0.1,-0.98913,2e-05,1.2974]
[1779495828451,29.31,75380.4,0.1,-0.98912,2e-05,1.29843]
[1779495828481,29.31,75380.4,0.1,-0.98912,2e-05,1.29843]
[1779495828524,29.31,75380.82,0.1,-0.98911,2e-05,1.29942]
[1779495829016,29.31,75386.43,0.1,-0.98899,2e-05,1.31222]
[1779495834051,29.31,75386.55,0.1,-0.98899,2e-05,1.31259]
[1779495837651,29.31,75385.99,0.1,-0.989,2e-05,1.31135]
[1779495837725,29.31,75385.99,0.1,-0.989,2e-05,1.31135]
[1779495843114,29.31,75384.82,0.1,-0.98902,2e-05,1.30881]
[1779495844347,29.31,75384.82,0.1,-0.98902,2e-05,1.30881]
[1779495844472,29.31,75384.82,0.1,-0.98902,2e-05,1.30881]
[1779495845146,29.31,75384.38,0.1,-0.98903,2e-05,1.30783]
[1779495845223,29.31,75384.38,0.1,-0.98903,2e-05,1.30783]
[1779495845247,29.31,75383.24,0.1,-0.98906,2e-05,1.30527]
[1779495847142,29.31,75379.68,0.1,-0.98913,2e-05,1.29728]
[1779495848906,29.31,75379.68,0.1,-0.98913,2e-05,1.29728]
[1779495848974,29.31,75379.68,0.1,-0.98913,2e-05,1.29728]
[1779495854192,29.32,75381.47,0.1,-0.98909,2e-05,1.30171]
[1779495856206,29.32,75384.61,0.1,-0.98902,2e-05,1.30895]
[1779495857926,29.32,75384.61,0.1,-0.98902,2e-05,1.30895]
[1779495857973,29.32,75384.61,0.1,-0.98902,2e-05,1.30895]
[1779495858260,29.32,75385.16,0.1,-0.98901,2e-05,1.31028]
[1779495858476,29.32,75385.16,0.1,-0.98901,2e-05,1.31028]
[1779495858572,29.32,75384.88,0.1,-0.98902,2e-05,1.30964]
[1779495862893,29.32,75383.72,0.1,-0.98904,2e-05,1.30712]
[1779495862979,29.32,75383.72,0.1,-0.98904,2e-05,1.30712]
[1779495866524,29.32,75385.83,0.1,-0.98899,2e-05,1.31212]
[1779495866730,29.32,75385.83,0.1,-0.98899,2e-05,1.31212]
[1779495866801,29.32,75384.48,0.1,-0.98902,2e-05,1.30909]
[1779495868788,29.32,75384.8,0.1,-0.98901,2e-05,1.30987]
[1779495868974,29.32,75384.8,0.1,-0.98901,2e-05,1.30987]
[1779495871311,29.32,75387.86,0.1,-0.98896,2e-05,1.31487]
[1779495873187,29.32,75389.81,0.1,-0.98892,2e-05,1.31937]
[1779495873224,29.32,75389.81,0.1,-0.98892,2e-05,1.31937]
[1779495873330,29.32,75389.62,0.1,-0.98892,2e-05,1.31896]
[1779495874044,29.32,75389.62,0.1,-0.98892,2e-05,1.31896]
[1779495874234,29.32,75389.62,0.1,-0.98892,2e-05,1.31896]
[1779495878769,29.32,75389.77,0.1,-0.98892,2e-05,1.31944]
[1779495878977,29.32,75389.77,0.1,-0.98892,2e-05,1.31944]
[1779495878827,29.32,75388.98,0.1,-0.98894,2e-05,1.31766]
[1779495881946,29.32,75389.53,0.1,-0.98892,2e-05,1.31897]
[1779495881975,29.32,75389.53,0.1,-0.98892,2e-05,1.31897]
[1779495890449,29.32,75387.51,0.1,-0.98896,2e-05,1.31463]
[1779495896492,29.32,75388.67,0.1,-0.98894,2e-05,1.3174]
[1779495897769,29.32,75388.67,0.1,-0.98894,2e-05,1.3174]
[1779495897972,29.32,75388.67,0.1,-0.98894,2e-05,1.3174]
[1779495898411,29.32,75388.36,0.1,-0.98894,2e-05,1.31673]
[1779495898473,29.32,75388.36,0.1,-0.98894,2e-05,1.31673]
[1779495898506,29.32,75389.35,0.1,-0.98892,2e-05,1.319]
[1779495903551,29.32,75399.28,0.1,-0.9887,2e-05,1.34198]
[1779495904551,29.32,75405.22,0.1,-0.98857,2e-05,1.35584]
[1779495905560,29.32,75410.43,0.1,-0.98845,2e-05,1.36808]
[1779495907573,29.32,75412.73,0.1,-0.9884,2e-05,1.37352]
[1779495909056,29.32,75412.73,0.1,-0.9884,2e-05,1.37352]
[1779495909222,29.32,75413.82,0.1,-0.98837,2e-05,1.3761]
[1779495914622,29.32,75412.04,0.1,-0.98841,2e-05,1.37188]
[1779495917643,29.32,75409.45,0.1,-0.98847,2e-05,1.36577]
[1779495919687,29.32,75410.64,0.1,-0.98845,2e-05,1.36858]
[1779495919723,29.32,75410.64,0.1,-0.98845,2e-05,1.36858]
[1779495920890,29.32,75409.68,0.1,-0.98847,2e-05,1.36631]
[1779495920972,29.32,75409.68,0.1,-0.98847,2e-05,1.36631]
[1779495920940,29.32,75409.48,0.1,-0.98847,2e-05,1.36584]
[1779495924956,29.32,75410.41,0.1,-0.98845,2e-05,1.36803]
[1779495924971,29.32,75410.41,0.1,-0.98845,2e-05,1.36803]
[1779495929744,29.32,75405.15,0.1,-0.98857,2e-05,1.35567]
[1779495930122,29.32,75405.15,0.1,-0.98857,2e-05,1.35567]
[1779495930224,29.32,75405.15,0.1,-0.98857,2e-05,1.35567]
[1779495931196,29.32,75403.69,0.1,-0.9886,2e-05,1.35226]
[1779495931223,29.32,75403.69,0.1,-0.9886,2e-05,1.35226]
[1779495931758,29.32,75403.72,0.1,-0.98862,2e-05,1.35011]
[1779495936793,29.32,75402.72,0.1,-0.98864,2e-05,1.34777]
[1779495939721,29.32,75403.77,0.1,-0.98862,2e-05,1.35022]
[1779495939973,29.32,75403.77,0.1,-0.98862,2e-05,1.35022]
[1779495944849,29.32,75399.18,0.1,-0.98872,2e-05,1.33954]
[1779495945611,29.32,75399.18,0.1,-0.98872,2e-05,1.33954]
[1779495945729,29.32,75399.18,0.1,-0.98872,2e-05,1.33954]
[1779495945857,29.32,75395.78,0.1,-0.9888,2e-05,1.33167]
[1779495947156,29.32,75393.43,0.1,-0.98885,2e-05,1.32625]
[1779495947224,29.32,75393.43,0.1,-0.98885,2e-05,1.32625]
[1779495947871,29.32,75392.98,0.1,-0.98886,2e-05,1.32522]
[1779495952906,29.32,75393.46,0.1,-0.98885,2e-05,1.32632]
[1779495954920,29.32,75396.63,0.1,-0.98878,2e-05,1.33363]
[1779495955927,29.32,75399.1,0.1,-0.98872,2e-05,1.33935]
[1779495956318,29.32,75399.1,0.1,-0.98872,2e-05,1.33935]
[1779495956475,29.32,75399.1,0.1,-0.98872,2e-05,1.33935]
[1779495956934,29.32,75403.17,0.1,-0.98863,2e-05,1.34882]
[1779495958608,29.32,75403.12,0.1,-0.98863,2e-05,1.34871]
[1779495958725,29.32,75403.12,0.1,-0.98863,2e-05,1.34871]
[1779495958949,29.32,75403.03,0.1,-0.98864,2e-05,1.3485]
[1779495963983,29.32,75395.4,0.1,-0.98881,2e-05,1.33079]
[1779495964180,29.32,75395.4,0.1,-0.98881,2e-05,1.33079]
[1779495964227,29.32,75395.4,0.1,-0.98881,2e-05,1.33079]
[1779495965997,29.32,75392.24,0.1,-0.98888,2e-05,1.32352]
[1779495966527,29.32,75392.24,0.1,-0.98888,2e-05,1.32352]
[1779495966727,29.32,75392.24,0.1,-0.98888,2e-05,1.32352]
[1779495967004,29.32,75390.21,0.1,-0.98892,2e-05,1.31886]
[1779495968755,29.32,75390.09,0.1,-0.98892,2e-05,1.31859]
[1779495968973,29.32,75390.09,0.1,-0.98892,2e-05,1.31859]
[1779495969019,29.32,75392.57,0.1,-0.98887,2e-05,1.32432]
[1779495974054,29.32,75393.19,0.1,-0.98885,2e-05,1.32575]
[1779495976078,29.32,75384.56,0.1,-0.98904,2e-05,1.30602]
[1779495977083,29.32,75372.29,0.1,-0.98931,2e-05,1.2784]
[1779495978008,29.32,75372.29,0.1,-0.98931,2e-05,1.2784]
[1779495978090,29.32,75372.45,0.1,-0.9893,2e-05,1.27885]
[1779495978220,29.32,75372.45,0.1,-0.9893,2e-05,1.27885]
[1779495980104,29.32,75379.34,0.1,-0.98915,2e-05,1.2945]
[1779495980964,29.32,75379.34,0.1,-0.98915,2e-05,1.2945]
[1779495980973,29.32,75379.34,0.1,-0.98915,2e-05,1.2945]
[1779495981111,29.32,75383.6,0.1,-0.98906,2e-05,1.30421]
[1779495981971,29.32,75383.6,0.1,-0.98906,2e-05,1.30421]
[1779495982222,29.32,75384.76,0.1,-0.98904,2e-05,1.30689]
[1779495984142,29.32,75394.46,0.1,-0.98882,2e-05,1.32917]
[1779495985739,29.32,75394.46,0.1,-0.98882,2e-05,1.32917]
[1779495985972,29.32,75394.46,0.1,-0.98882,2e-05,1.32917]
[1779495986073,29.32,75400.27,0.1,-0.98869,2e-05,1.34262]
[1779495986718,29.32,75400.27,0.1,-0.98869,2e-05,1.34262]
[1779495986974,29.32,75400.27,0.1,-0.98869,2e-05,1.34262]
[1779495987073,29.32,75399.83,0.1,-0.9887,2e-05,1.3416]
[1779495992199,29.32,75402.37,0.1,-0.98866,2e-05,1.34529]
[1779495993998,29.32,75402.37,0.1,-0.98866,2e-05,1.34529]
[1779495994225,29.32,75403.64,0.1,-0.98863,2e-05,1.34825]
[1779495994315,29.32,75406.45,0.1,-0.98857,2e-05,1.35482]
[1779495998114,29.32,75406.71,0.1,-0.98857,2e-05,1.35543]
[1779495998220,29.32,75407.27,0.1,-0.98855,2e-05,1.35674]
[1779495998241,29.32,75406.45,0.1,-0.98857,2e-05,1.35482]
[1779495999360,29.32,75406.45,0.1,-0.98857,2e-05,1.35482]
[1779495999471,29.32,75406.45,0.1,-0.98857,2e-05,1.35482]
[1779496000255,29.32,75399.01,0.1,-0.98874,2e-05,1.33749]
[1779496001844,29.32,75399.01,0.1,-0.98874,2e-05,1.33749]
[1779496001973,29.32,75399.01,0.1,-0.98874,2e-05,1.33749]
[1779496002001,29.32,75394.86,0.1,-0.98883,2e-05,1.3279]
[1779496003988,29.32,75393.71,0.1,-0.98886,2e-05,1.32525]
[1779496004227,29.32,75394.97,0.1,-0.98883,2e-05,1.32815]
[1779496005290,29.32,75400.42,0.1,-0.98871,2e-05,1.34076]
[1779496006371,29.32,75400.42,0.1,-0.98871,2e-05,1.34076]
[1779496006476,29.32,75400.42,0.1,-0.98871,2e-05,1.34076]
[1779496006539,29.32,75403.74,0.1,-0.98863,2e-05,1.34848]
[1779496007304,29.32,75407.26,0.1,-0.98855,2e-05,1.35672]
[1779496012339,29.32,75409.51,0.1,-0.9885,2e-05,1.362]
[1779496013763,29.32,75409.51,0.1,-0.9885,2e-05,1.362]
[1779496015360,29.32,75414.96,0.1,-0.98838,2e-05,1.37486]
[1779496016796,29.32,75414.96,0.1,-0.98838,2e-05,1.37486]
[1779496016971,29.32,75414.96,0.1,-0.98838,2e-05,1.37486]
[1779496017011,29.32,75419.18,0.1,-0.98828,2e-05,1.38489]
[1779496022409,29.32,75413.43,0.1,-0.98841,2e-05,1.37124]
[1779496023416,29.32,75409.53,0.1,-0.9885,2e-05,1.36204]
[1779496028451,29.32,75407.16,0.1,-0.98856,2e-05,1.35648]
[1779496033487,29.32,75408.52,0.1,-0.98852,2e-05,1.35967]
[1779496034494,29.32,75405.36,0.1,-0.9886,2e-05,1.35227]
[1779496035545,29.32,75405.36,0.1,-0.9886,2e-05,1.35227]
[1779496035727,29.32,75405.36,0.1,-0.9886,2e-05,1.35227]
[1779496035827,29.32,75402.63,0.1,-0.98866,2e-05,1.3459]
[1779496037515,29.32,75400.23,0.1,-0.98871,2e-05,1.34032]
[1779496039529,29.32,75397.84,0.1,-0.98876,2e-05,1.33478]
[1779496041259,29.32,75395.93,0.1,-0.98881,2e-05,1.33036]
[1779496041478,29.32,75395.93,0.1,-0.98881,2e-05,1.33036]
[1779496041543,29.32,75397.67,0.1,-0.98877,2e-05,1.33438]
[1779496042550,29.32,75395.28,0.1,-0.98882,2e-05,1.32887]
[1779496044564,29.32,75398.09,0.1,-0.98876,2e-05,1.33536]
[1779496045571,29.32,75383.71,0.1,-0.98907,2e-05,1.30241]
[1779496046578,29.32,75377.17,0.1,-0.98922,2e-05,1.28767]
[1779496047585,29.32,75374.42,0.1,-0.98927,2e-05,1.28156]
[1779496048585,29.32,75374.42,0.1,-0.98927,2e-05,1.28156]
[1779496048592,29.32,75354.15,0.1,-0.9897,2e-05,1.23689]
[1779496049599,29.33,75337.89,0.1,-0.99003,2e-05,1.20208]
[1779496050607,29.33,75332.26,0.1,-0.99014,2e-05,1.19038]
[1779496051659,29.33,75332.26,0.1,-0.99014,2e-05,1.19038]
[1779496052620,29.33,75335.41,0.1,-0.99009,2e-05,1.19551]
[1779496053627,29.33,75340.07,0.1,-0.98999,2e-05,1.20565]
[1779496054634,29.33,75343.01,0.1,-0.98993,2e-05,1.21215]
[1779496057658,29.33,75340.55,0.1,-0.98997,2e-05,1.20755]
[1779496059672,29.34,75342.99,0.1,-0.98992,2e-05,1.21321]
[1779496061860,29.34,75343.38,0.1,-0.98991,2e-05,1.21426]
[1779496061971,29.34,75343.38,0.1,-0.98991,2e-05,1.21426]
[1779496063010,29.34,75342.62,0.1,-0.98992,2e-05,1.21285]
[1779496063112,29.34,75342.76,0.1,-0.98992,2e-05,1.21337]
[1779496063224,29.34,75342.76,0.1,-0.98992,2e-05,1.21337]
[1779496067728,29.34,75345.45,0.1,-0.98985,2e-05,1.22024]
[1779496069724,29.34,75347.67,0.1,-0.98981,2e-05,1.22523]
[1779496074177,29.35,75345.08,0.1,-0.98985,2e-05,1.22048]
[1779496074223,29.35,75345.08,0.1,-0.98985,2e-05,1.22048]
[1779496074222,29.35,75344.38,0.1,-0.98986,2e-05,1.2194]
[1779496074473,29.35,75344.38,0.1,-0.98986,2e-05,1.2194]
[1779496074781,29.35,75344.23,0.1,-0.98986,2e-05,1.21908]
[1779496079816,29.39,75343.46,0.1,-0.9898,2e-05,1.22608]
[1779496081831,29.41,75346.33,0.1,-0.9897,2e-05,1.23632]
[1779496082837,29.41,75352.56,0.1,-0.98957,2e-05,1.25009]
[1779496084050,29.41,75352.56,0.1,-0.98957,2e-05,1.25009]
[1779496084223,29.41,75352.56,0.1,-0.98957,2e-05,1.25009]
[1779496084228,29.41,75356.22,0.1,-0.98949,2e-05,1.25842]
[1779496085858,29.41,75361.82,0.1,-0.98937,2e-05,1.27093]
[1779496087874,29.41,75364.71,0.1,-0.98931,2e-05,1.27759]
[1779496090104,29.41,75364.27,0.1,-0.98932,2e-05,1.27672]
[1779496090224,29.41,75364.27,0.1,-0.98932,2e-05,1.27672]
[1779496095572,29.41,75362.12,0.1,-0.98935,2e-05,1.27261]
[1779496095723,29.41,75362.12,0.1,-0.98935,2e-05,1.27261]
[1779496095932,29.41,75362.14,0.1,-0.98935,2e-05,1.27277]
[1779496096937,29.41,75352.8,0.1,-0.98955,2e-05,1.25229]
[1779496097944,29.42,75349.7,0.1,-0.98961,2e-05,1.24566]
[1779496099462,29.42,75350.21,0.1,-0.9896,2e-05,1.24695]
[1779496099477,29.42,75350.21,0.1,-0.9896,2e-05,1.24695]
[1779496102979,29.42,75354.25,0.1,-0.98951,2e-05,1.25645]
[1779496103986,29.42,75357.35,0.1,-0.98944,2e-05,1.26343]
[1779496104995,29.42,75357.35,0.1,-0.98944,2e-05,1.26343]
[1779496105224,29.42,75357.35,0.1,-0.98944,2e-05,1.26343]
[1779496105188,29.42,75364.14,0.1,-0.9893,2e-05,1.27862]
[1779496106220,29.42,75364.14,0.1,-0.9893,2e-05,1.27862]
[1779496106000,29.42,75366.77,0.1,-0.98924,2e-05,1.28459]
[1779496106474,29.42,75366.77,0.1,-0.98924,2e-05,1.28459]
[1779496112043,29.42,75366.83,0.1,-0.98925,2e-05,1.28313]
[1779496113050,29.42,75362.98,0.1,-0.98933,2e-05,1.27465]
[1779496114057,29.42,75360.65,0.1,-0.98938,2e-05,1.26957]
[1779496114420,29.42,75360.65,0.1,-0.98938,2e-05,1.26957]
[1779496114473,29.42,75360.65,0.1,-0.98938,2e-05,1.26957]
[1779496115064,29.42,75359.77,0.1,-0.9894,2e-05,1.26774]
[1779496115717,29.42,75359.77,0.1,-0.9894,2e-05,1.26774]
[1779496115972,29.42,75359.77,0.1,-0.9894,2e-05,1.26774]
[1779496119093,29.43,75363.18,0.1,-0.98932,2e-05,1.27581]
[1779496120100,29.43,75366.91,0.1,-0.98924,2e-05,1.28425]
[1779496120915,29.43,75366.91,0.1,-0.98924,2e-05,1.28425]
[1779496120974,29.43,75366.91,0.1,-0.98924,2e-05,1.28425]
[1779496121107,29.43,75368.0,0.1,-0.98922,2e-05,1.2868]
[1779496122306,29.43,75368.64,0.1,-0.9892,2e-05,1.28833]
[1779496122472,29.43,75368.64,0.1,-0.9892,2e-05,1.28833]
[1779496124128,29.43,75373.25,0.1,-0.9891,2e-05,1.29888]
[1779496125136,29.43,75378.15,0.1,-0.98899,2e-05,1.31006]
[1779496126348,29.43,75376.57,0.1,-0.98903,2e-05,1.30654]
[1779496126473,29.43,75376.57,0.1,-0.98903,2e-05,1.30654]
[1779496127149,29.43,75376.84,0.1,-0.98902,2e-05,1.30719]
[1779496127864,29.43,75376.84,0.1,-0.98902,2e-05,1.30719]
[1779496127974,29.43,75376.84,0.1,-0.98902,2e-05,1.30719]
[1779496133191,29.43,75378.52,0.1,-0.98898,2e-05,1.31132]
[1779496134197,29.43,75381.55,0.1,-0.98891,2e-05,1.31827]
[1779496135568,29.43,75380.93,0.1,-0.98893,2e-05,1.3169]
[1779496135729,29.43,75380.93,0.1,-0.98893,2e-05,1.3169]
[1779496136213,29.43,75381.01,0.1,-0.98893,2e-05,1.31714]
[1779496136956,29.43,75381.01,0.1,-0.98893,2e-05,1.31714]
[1779496136973,29.43,75381.01,0.1,-0.98893,2e-05,1.31714]
[1779496139234,29.43,75383.69,0.1,-0.98887,2e-05,1.32335]
[1779496142956,29.43,75383.73,0.1,-0.98886,2e-05,1.3235]
[1779496142973,29.43,75383.73,0.1,-0.98886,2e-05,1.3235]
[1779496144269,29.43,75383.66,0.1,-0.98887,2e-05,1.32338]
[1779496144527,29.43,75383.66,0.1,-0.98887,2e-05,1.32338]
[1779496144728,29.43,75383.66,0.1,-0.98887,2e-05,1.32338]
[1779496149304,29.43,75381.19,0.1,-0.98892,2e-05,1.31784]
[1779496149590,29.43,75381.19,0.1,-0.98892,2e-05,1.31784]
[1779496149724,29.43,75381.19,0.1,-0.98892,2e-05,1.31784]
[1779496151317,29.43,75380.64,0.1,-0.98893,2e-05,1.31665]
[1779496155133,29.43,75380.52,0.1,-0.98893,2e-05,1.31646]
[1779496155230,29.43,75380.52,0.1,-0.98893,2e-05,1.31646]
[1779496156353,29.43,75386.12,0.1,-0.98881,2e-05,1.32939]
[1779496160009,29.43,75387.1,0.1,-0.98879,2e-05,1.33166]
[1779496160224,29.43,75387.1,0.1,-0.98879,2e-05,1.33166]
[1779496161740,29.43,75386.38,0.1,-0.9888,2e-05,1.33003]
[1779496161984,29.43,75386.38,0.1,-0.9888,2e-05,1.33003]
[1779496162086,29.43,75385.78,0.1,-0.98881,2e-05,1.32867]
[1779496166028,29.43,75384.88,0.1,-0.98883,2e-05,1.32668]
[1779496166227,29.43,75384.88,0.1,-0.98883,2e-05,1.32668]
[1779496166282,29.43,75388.44,0.1,-0.98875,2e-05,1.33491]
[1779496169444,29.43,75391.16,0.1,-0.98869,2e-05,1.34123]
[1779496173433,29.43,75392.34,0.1,-0.98869,2e-05,1.34175]
[1779496173474,29.43,75392.34,0.1,-0.98869,2e-05,1.34175]
[1779496173500,29.43,75391.26,0.1,-0.98871,2e-05,1.33925]
[1779496174469,29.43,75391.26,0.1,-0.98871,2e-05,1.33925]
[1779496174729,29.43,75391.26,0.1,-0.98871,2e-05,1.33925]
[1779496180549,29.43,75393.55,0.1,-0.98866,2e-05,1.34455]
[1779496183295,29.43,75393.56,0.1,-0.98866,2e-05,1.34457]
[1779496183338,29.43,75393.56,0.1,-0.98866,2e-05,1.34457]
[1779496183473,29.43,75393.56,0.1,-0.98866,2e-05,1.34457]
[1779496183570,29.43,75392.33,0.1,-0.98869,2e-05,1.34172]
[1779496184444,29.43,75392.33,0.1,-0.98869,2e-05,1.34172]
[1779496184474,29.43,75392.33,0.1,-0.98869,2e-05,1.34172]
[1779496189612,29.43,75392.12,0.1,-0.98869,2e-05,1.34124]
[1779496191725,29.43,75392.1,0.1,-0.98869,2e-05,1.34119]
[1779496191974,29.43,75392.1,0.1,-0.98869,2e-05,1.34119]
[1779496192075,29.43,75392.06,0.1,-0.98869,2e-05,1.3411]
[1779496193011,29.43,75392.06,0.1,-0.98869,2e-05,1.3411]
[1779496193223,29.43,75392.06,0.1,-0.98869,2e-05,1.3411]
[1779496196630,29.43,75392.56,0.1,-0.98868,2e-05,1.34226]
[1779496196721,29.43,75392.56,0.1,-0.98868,2e-05,1.34226]
[1779496196781,29.43,75391.68,0.1,-0.9887,2e-05,1.34022]
[1779496197443,29.43,75391.68,0.1,-0.9887,2e-05,1.34022]
[1779496197474,29.43,75391.68,0.1,-0.9887,2e-05,1.34022]
[1779496197667,29.43,75394.57,0.1,-0.98864,2e-05,1.34692]
[1779496198675,29.43,75396.66,0.1,-0.98859,2e-05,1.35178]
[1779496199682,29.43,75402.57,0.1,-0.98846,2e-05,1.36561]
[1779496201307,29.43,75402.57,0.1,-0.98846,2e-05,1.36561]
[1779496200689,29.43,75407.97,0.1,-0.98833,2e-05,1.37834]
[1779496201477,29.43,75407.97,0.1,-0.98833,2e-05,1.37834]
[1779496202703,29.43,75402.01,0.1,-0.98847,2e-05,1.3643]
[1779496203710,29.43,75405.6,0.1,-0.98839,2e-05,1.37274]
[1779496205079,29.43,75405.6,0.1,-0.98839,2e-05,1.37274]
[1779496205226,29.43,75405.6,0.1,-0.98839,2e-05,1.37274]
[1779496207090,29.43,75403.57,0.1,-0.98843,2e-05,1.36796]
[1779496208335,29.43,75403.56,0.1,-0.98843,2e-05,1.36794]
[1779496207738,29.43,75401.77,0.1,-0.98847,2e-05,1.36373]
[1779496208475,29.43,75401.77,0.1,-0.98847,2e-05,1.36373]
[1779496208745,29.43,75398.27,0.1,-0.98855,2e-05,1.35554]
[1779496210759,29.43,75399.91,0.1,-0.98852,2e-05,1.35937]
[1779496213780,29.43,75398.27,0.1,-0.98855,2e-05,1.35554]
[1779496215117,29.43,75398.27,0.1,-0.98855,2e-05,1.35554]
[1779496215224,29.43,75398.27,0.1,-0.98855,2e-05,1.35554]
[1779496215794,29.43,75400.88,0.1,-0.98849,2e-05,1.36164]
[1779496216801,29.43,75404.68,0.1,-0.98841,2e-05,1.37057]
[1779496217808,29.43,75407.65,0.1,-0.98834,2e-05,1.37759]
[1779496218815,29.43,75409.34,0.1,-0.9883,2e-05,1.38159]
[1779496220212,29.43,75409.34,0.1,-0.9883,2e-05,1.38159]
[1779496220225,29.43,75409.34,0.1,-0.9883,2e-05,1.38159]
[1779496220284,29.43,75411.82,0.1,-0.98824,2e-05,1.38748]
[1779496220829,29.43,75408.24,0.1,-0.98833,2e-05,1.37898]
[1779496222156,29.43,75408.24,0.1,-0.98833,2e-05,1.37898]
[1779496222225,29.43,75408.24,0.1,-0.98833,2e-05,1.37898]
[1779496222299,29.43,75404.46,0.1,-0.98841,2e-05,1.37006]
[1779496222844,29.43,75408.76,0.1,-0.98831,2e-05,1.38021]
[1779496224193,29.43,75408.76,0.1,-0.98831,2e-05,1.38021]
[1779496224222,29.43,75408.76,0.1,-0.98831,2e-05,1.38021]
[1779496224294,29.43,75411.66,0.1,-0.98825,2e-05,1.3871]
[1779496225866,29.43,75414.25,0.1,-0.98819,2e-05,1.39327]
[1779496230901,29.43,75414.92,0.1,-0.98817,2e-05,1.39487]
[1779496232915,29.43,75406.24,0.1,-0.98839,2e-05,1.372]
[1779496233922,29.43,75405.2,0.1,-0.98841,2e-05,1.36955]
[1779496234650,29.43,75405.2,0.1,-0.98841,2e-05,1.36955]
[1779496234722,29.43,75405.2,0.1,-0.98841,2e-05,1.36955]
[1779496238957,29.43,75400.75,0.1,-0.98852,2e-05,1.3591]
[1779496239964,29.43,75389.74,0.1,-0.98876,2e-05,1.33353]
[1779496240714,29.43,75389.74,0.1,-0.98876,2e-05,1.33353]
[1779496240726,29.43,75389.74,0.1,-0.98876,2e-05,1.33353]
[1779496240971,29.43,75387.62,0.1,-0.98881,2e-05,1.32865]
[1779496246007,29.43,75388.47,0.1,-0.98879,2e-05,1.33065]
[1779496247014,29.43,75390.1,0.1,-0.98875,2e-05,1.3344]
[1779496248693,29.43,75391.06,0.1,-0.98873,2e-05,1.33662]
[1779496248733,29.43,75391.06,0.1,-0.98873,2e-05,1.33662]
[1779496249289,29.43,75391.06,0.1,-0.98873,2e-05,1.33662]
[1779496249299,29.43,75388.54,0.1,-0.98879,2e-05,1.33081]
[1779496250036,29.43,75384.86,0.1,-0.98887,2e-05,1.32237]
[1779496250693,29.43,75384.86,0.1,-0.98887,2e-05,1.32237]
[1779496250722,29.43,75384.86,0.1,-0.98887,2e-05,1.32237]
[1779496251043,29.43,75379.41,0.1,-0.98899,2e-05,1.30996]
[1779496251540,29.43,75379.41,0.1,-0.98899,2e-05,1.30996]
[1779496252056,29.44,75374.9,0.1,-0.98909,2e-05,1.29979]
[1779496253062,29.44,75363.38,0.1,-0.98933,2e-05,1.27406]
[1779496254068,29.44,75358.28,0.1,-0.98944,2e-05,1.26288]
[1779496259321,29.44,75357.01,0.1,-0.98946,2e-05,1.26066]
[1779496259473,29.44,75358.53,0.1,-0.98943,2e-05,1.26415]
[1779496262063,29.44,75356.05,0.1,-0.98948,2e-05,1.25894]
[1779496262222,29.44,75356.05,0.1,-0.98948,2e-05,1.25894]
[1779496262323,29.44,75351.54,0.1,-0.98957,2e-05,1.24919]
[1779496268146,29.44,75350.77,0.1,-0.98958,2e-05,1.24825]
[1779496268222,29.44,75350.77,0.1,-0.98958,2e-05,1.24825]
[1779496268248,29.44,75350.05,0.1,-0.98959,2e-05,1.24684]
[1779496269412,29.44,75350.05,0.1,-0.98959,2e-05,1.24684]
[1779496269475,29.45,75348.91,0.1,-0.98961,2e-05,1.24451]
[1779496270181,29.45,75352.07,0.1,-0.98955,2e-05,1.25157]
[1779496272195,29.45,75358.96,0.1,-0.9894,2e-05,1.26704]
[1779496273978,29.45,75359.37,0.1,-0.98939,2e-05,1.26808]
[1779496274227,29.45,75359.37,0.1,-0.98939,2e-05,1.26808]
[1779496274715,29.45,75360.01,0.1,-0.98937,2e-05,1.26962]
[1779496274726,29.45,75360.01,0.1,-0.98937,2e-05,1.26962]
[1779496275216,29.45,75362.35,0.1,-0.98932,2e-05,1.27492]
[1779496280252,29.45,75368.49,0.1,-0.98919,2e-05,1.28914]
[1779496281259,29.45,75371.3,0.1,-0.98913,2e-05,1.29556]
[1779496281719,29.45,75371.3,0.1,-0.98913,2e-05,1.29556]
[1779496281974,29.45,75371.3,0.1,-0.98913,2e-05,1.29556]
[1779496284280,29.45,75375.47,0.1,-0.98903,2e-05,1.30515]
[1779496287302,29.45,75365.9,0.1,-0.98924,2e-05,1.28375]
[1779496288691,29.45,75363.39,0.1,-0.98929,2e-05,1.27819]
[1779496288722,29.45,75363.39,0.1,-0.98929,2e-05,1.27819]
[1779496289316,29.45,75361.68,0.1,-0.98933,2e-05,1.27447]
[1779496291330,29.45,75363.17,0.1,-0.98931,2e-05,1.27583]
[1779496292216,29.45,75363.17,0.1,-0.98931,2e-05,1.27583]
[1779496292223,29.45,75363.17,0.1,-0.98931,2e-05,1.27583]
[1779496292337,29.45,75364.33,0.1,-0.98929,2e-05,1.27851]
[1779496293311,29.45,75364.33,0.1,-0.98929,2e-05,1.27851]
[1779496293344,29.46,75368.83,0.1,-0.98919,2e-05,1.28867]
[1779496293471,29.46,75368.83,0.1,-0.98919,2e-05,1.28867]
[1779496294351,29.46,75371.56,0.1,-0.98913,2e-05,1.29489]
[1779496295358,29.46,75366.1,0.1,-0.98925,2e-05,1.28272]
[1779496295780,29.46,75366.1,0.1,-0.98925,2e-05,1.28272]
[1779496295974,29.46,75366.1,0.1,-0.98925,2e-05,1.28272]
[1779496296365,29.46,75361.71,0.1,-0.98934,2e-05,1.27301]
[1779496297372,29.46,75359.97,0.1,-0.98937,2e-05,1.26933]
[1779496298100,29.46,75359.97,0.1,-0.98937,2e-05,1.26933]
[1779496298224,29.46,75359.97,0.1,-0.98937,2e-05,1.26933]
[1779496299386,29.46,75359.9,0.1,-0.98937,2e-05,1.2694]
[1779496304421,29.46,75360.15,0.1,-0.98936,2e-05,1.27049]
[1779496309177,29.46,75359.69,0.1,-0.98937,2e-05,1.2699]
[1779496309221,29.46,75359.69,0.1,-0.98937,2e-05,1.2699]
[1779496310466,29.46,75365.38,0.1,-0.98924,2e-05,1.28277]
[1779496313418,29.46,75366.61,0.1,-0.98922,2e-05,1.28561]
[1779496313473,29.46,75366.61,0.1,-0.98922,2e-05,1.28561]
[1779496314307,29.46,75365.78,0.1,-0.98923,2e-05,1.28383]
[1779496314471,29.46,75365.78,0.1,-0.98923,2e-05,1.28383]
[1779496314327,29.46,75364.05,0.1,-0.98927,2e-05,1.28004]
[1779496316508,29.47,75361.33,0.1,-0.98933,2e-05,1.27427]
[1779496319284,29.47,75361.3,0.1,-0.98933,2e-05,1.2743]
[1779496319470,29.47,75361.3,0.1,-0.98933,2e-05,1.2743]
[1779496319529,29.47,75357.67,0.1,-0.9894,2e-05,1.26646]
[1779496321543,29.47,75355.06,0.1,-0.98945,2e-05,1.26094]
[1779496324779,29.47,75354.47,0.1,-0.98946,2e-05,1.25989]
[1779496324970,29.47,75354.47,0.1,-0.98946,2e-05,1.25989]
[1779496325318,29.47,75354.47,0.1,-0.98946,2e-05,1.25989]
[1779496325471,29.47,75354.47,0.1,-0.98946,2e-05,1.25989]
[1779496325419,29.47,75354.44,0.1,-0.98946,2e-05,1.26008]
[1779496327585,29.47,75351.28,0.1,-0.98952,2e-05,1.25341]
[1779496328592,29.47,75348.3,0.1,-0.98959,2e-05,1.24703]
[1779496332620,29.49,75344.49,0.1,-0.98962,2e-05,1.24335]
[1779496334993,29.5,75348.29,0.1,-0.98952,2e-05,1.25334]
[1779496337724,29.5,75349.83,0.1,-0.98949,2e-05,1.25698]
[1779496338662,29.5,75346.41,0.1,-0.98956,2e-05,1.24975]
[1779496339669,29.5,75343.66,0.1,-0.98961,2e-05,1.2439]
[1779496341366,29.5,75343.66,0.1,-0.98961,2e-05,1.2439]
[1779496341476,29.5,75343.66,0.1,-0.98961,2e-05,1.2439]
[1779496341496,29.5,75342.14,0.1,-0.98964,2e-05,1.24091]
[1779496344732,29.51,75342.59,0.1,-0.98962,2e-05,1.24364]
[1779496344974,29.51,75342.59,0.1,-0.98962,2e-05,1.24364]
[1779496350372,29.51,75340.49,0.1,-0.98965,2e-05,1.23983]
[1779496350476,29.51,75340.49,0.1,-0.98965,2e-05,1.23983]
[1779496350424,29.52,75333.97,0.1,-0.98978,2e-05,1.22591]
[1779496351984,29.52,75332.96,0.1,-0.98979,2e-05,1.2255]
[1779496352223,29.52,75332.96,0.1,-0.98979,2e-05,1.2255]
[1779496352299,29.53,75332.55,0.1,-0.9898,2e-05,1.2243]
[1779496356794,29.54,75318.41,0.1,-0.99006,2e-05,1.19666]
[1779496357811,29.55,75314.37,0.1,-0.99012,2e-05,1.19046]
[1779496358818,29.56,75310.26,0.1,-0.99018,2e-05,1.18427]
[1779496361839,29.6,75307.55,0.1,-0.99015,2e-05,1.18633]
[1779496362846,29.61,75311.4,0.1,-0.99005,2e-05,1.19697]
[1779496365283,29.62,75311.54,0.1,-0.99003,2e-05,1.19965]
[1779496365473,29.62,75311.54,0.1,-0.99003,2e-05,1.19965]
[1779496370902,29.69,75308.9,0.1,-0.98993,2e-05,1.20995]
[1779496372108,29.69,75308.9,0.1,-0.98993,2e-05,1.20995]
[1779496372226,29.69,75308.9,0.1,-0.98993,2e-05,1.20995]
[1779496372328,29.7,75304.98,0.1,-0.98999,2e-05,1.20395]
[1779496372987,29.7,75304.98,0.1,-0.98999,2e-05,1.20395]
[1779496373223,29.7,75304.98,0.1,-0.98999,2e-05,1.20395]
[1779496373323,29.7,75304.88,0.1,-0.98999,2e-05,1.20398]
[1779496375938,29.71,75294.78,0.1,-0.99018,2e-05,1.18359]
[1779496376945,29.72,75283.3,0.1,-0.99038,2e-05,1.16272]
[1779496377952,29.73,75281.73,0.1,-0.99038,2e-05,1.1627]
[1779496379272,29.73,75281.73,0.1,-0.99038,2e-05,1.1627]
[1779496379386,29.75,75257.36,0.1,-0.9908,2e-05,1.11685]
[1779496379968,29.77,75238.28,0.1,-0.99111,2e-05,1.0836]
[1779496380977,29.77,75271.18,0.1,-0.9905,2e-05,1.14906]
[1779496381982,29.77,75285.98,0.1,-0.99021,2e-05,1.18004]
[1779496382640,29.77,75285.98,0.1,-0.99021,2e-05,1.18004]
[1779496382989,29.78,75300.49,0.1,-0.98992,2e-05,1.21101]
[1779496383996,29.78,75315.96,0.1,-0.9896,2e-05,1.24463]
[1779496385008,29.78,75322.16,0.1,-0.98947,2e-05,1.25862]
[1779496386010,29.78,75325.6,0.1,-0.98939,2e-05,1.26665]
[1779496387017,29.79,75330.72,0.1,-0.98928,2e-05,1.2784]
[1779496389031,29.79,75326.39,0.1,-0.98936,2e-05,1.2698]
[1779496390688,29.79,75326.0,0.1,-0.98936,2e-05,1.26946]
[1779496390727,29.79,75326.0,0.1,-0.98936,2e-05,1.26946]
[1779496391629,29.8,75325.75,0.1,-0.98936,2e-05,1.26942]
[1779496391724,29.8,75325.75,0.1,-0.98936,2e-05,1.26942]
[1779496392052,29.8,75325.51,0.1,-0.98936,2e-05,1.2694]
[1779496393062,29.8,75310.86,0.1,-0.98966,2e-05,1.23813]
[1779496394069,29.8,75316.66,0.1,-0.98954,2e-05,1.25121]
[1779496395076,29.81,75319.44,0.1,-0.98947,2e-05,1.25779]
[1779496397109,29.81,75318.7,0.1,-0.98948,2e-05,1.25671]
[1779496397153,29.81,75293.51,0.1,-0.98999,2e-05,1.20347]
[1779496398101,29.81,75283.76,0.1,-0.99018,2e-05,1.18341]
[1779496399108,29.81,75288.5,0.1,-0.99008,2e-05,1.19356]
[1779496400115,29.81,75292.71,0.1,-0.99,2e-05,1.20264]
[1779496401001,29.81,75292.71,0.1,-0.99,2e-05,1.20264]
[1779496401122,29.81,75298.93,0.1,-0.98987,2e-05,1.216]
[1779496402129,29.82,75309.02,0.1,-0.98966,2e-05,1.23773]
[1779496403136,29.82,75320.13,0.1,-0.98943,2e-05,1.26195]
[1779496404143,29.82,75323.49,0.1,-0.98936,2e-05,1.26943]
[1779496406157,29.82,75328.72,0.1,-0.98925,2e-05,1.28119]
[1779496406900,29.82,75328.72,0.1,-0.98925,2e-05,1.28119]
[1779496406974,29.82,75328.72,0.1,-0.98925,2e-05,1.28119]
[1779496407289,29.82,75328.72,0.1,-0.98925,2e-05,1.28119]
[1779496407471,29.82,75328.72,0.1,-0.98925,2e-05,1.28119]
[1779496407518,29.82,75328.13,0.1,-0.98926,2e-05,1.28011]
[1779496410185,29.82,75322.21,0.1,-0.98938,2e-05,1.26733]
[1779496412199,29.82,75324.85,0.1,-0.98934,2e-05,1.27123]
[1779496413206,29.82,75328.54,0.1,-0.98926,2e-05,1.27945]
[1779496414267,29.82,75328.54,0.1,-0.98926,2e-05,1.27945]
[1779496414473,29.82,75328.54,0.1,-0.98926,2e-05,1.27945]
[1779496414485,29.82,75331.17,0.1,-0.98921,2e-05,1.28536]
[1779496415220,29.82,75325.99,0.1,-0.98932,2e-05,1.27403]
[1779496416227,29.82,75323.08,0.1,-0.98938,2e-05,1.26777]
[1779496416711,29.82,75323.08,0.1,-0.98938,2e-05,1.26777]
[1779496416724,29.82,75323.08,0.1,-0.98938,2e-05,1.26777]
[1779496417235,29.82,75325.93,0.1,-0.98931,2e-05,1.27413]
[1779496419248,29.82,75320.59,0.1,-0.98942,2e-05,1.26267]
[1779496420743,29.83,75318.67,0.1,-0.98946,2e-05,1.25862]
[1779496420971,29.83,75318.67,0.1,-0.98946,2e-05,1.25862]
[1779496421262,29.83,75311.95,0.1,-0.9896,2e-05,1.24421]
[1779496422269,29.83,75307.67,0.1,-0.98969,2e-05,1.23519]
[1779496424312,29.83,75307.16,0.1,-0.98969,2e-05,1.23428]
[1779496424471,29.83,75307.16,0.1,-0.98969,2e-05,1.23428]
[1779496424571,29.83,75307.49,0.1,-0.98968,2e-05,1.23536]
[1779496428311,29.83,75301.04,0.1,-0.98981,2e-05,1.22216]
[1779496429318,29.83,75294.99,0.1,-0.98993,2e-05,1.20959]
[1779496430326,29.83,75289.4,0.1,-0.99004,2e-05,1.1981]
[1779496432340,29.84,75287.53,0.1,-0.99007,2e-05,1.19473]
[1779496433347,29.84,75290.96,0.1,-0.99,2e-05,1.20216]
[1779496434354,29.84,75296.82,0.1,-0.98988,2e-05,1.21473]
[1779496435361,29.84,75301.7,0.1,-0.98978,2e-05,1.22531]
[1779496436530,29.84,75301.7,0.1,-0.98978,2e-05,1.22531]
[1779496436725,29.84,75302.61,0.1,-0.98976,2e-05,1.22766]
[1779496438382,29.84,75298.44,0.1,-0.98984,2e-05,1.219]
[1779496439388,29.84,75294.43,0.1,-0.98992,2e-05,1.21075]
[1779496439913,29.84,75294.43,0.1,-0.98992,2e-05,1.21075]
[1779496439975,29.84,75294.43,0.1,-0.98992,2e-05,1.21075]
[1779496440096,29.84,75294.43,0.1,-0.98992,2e-05,1.21075]
[1779496440226,29.84,75294.43,0.1,-0.98992,2e-05,1.21075]
[1779496440397,29.84,75292.51,0.1,-0.98995,2e-05,1.20693]
[1779496441404,29.85,75295.18,0.1,-0.9899,2e-05,1.21279]
[1779496442411,29.85,75299.97,0.1,-0.9898,2e-05,1.22317]
[1779496443418,29.85,75306.11,0.1,-0.98967,2e-05,1.23649]
[1779496444425,29.85,75313.36,0.1,-0.98952,2e-05,1.25231]
[1779496445432,29.85,75322.73,0.1,-0.98933,2e-05,1.27291]
[1779496446439,29.85,75326.41,0.1,-0.98925,2e-05,1.28115]
[1779496447446,29.85,75326.95,0.1,-0.98923,2e-05,1.28246]
[1779496448043,29.85,75326.95,0.1,-0.98923,2e-05,1.28246]
[1779496448221,29.85,75326.95,0.1,-0.98923,2e-05,1.28246]
[1779496452481,29.85,75320.3,0.1,-0.98937,2e-05,1.26835]
[1779496453488,29.85,75317.25,0.1,-0.98943,2e-05,1.26181]
[1779496454495,29.85,75314.02,0.1,-0.9895,2e-05,1.25492]
[1779496455778,29.85,75312.77,0.1,-0.98952,2e-05,1.25236]
[1779496455976,29.85,75312.77,0.1,-0.98952,2e-05,1.25236]
[1779496457583,29.86,75312.44,0.1,-0.98953,2e-05,1.2518]
[1779496457722,29.86,75314.4,0.1,-0.98949,2e-05,1.25621]
[1779496458523,29.86,75314.35,0.1,-0.98948,2e-05,1.25626]
[1779496460537,29.86,75317.22,0.1,-0.98942,2e-05,1.26281]
[1779496460874,29.86,75317.22,0.1,-0.98942,2e-05,1.26281]
[1779496460973,29.86,75317.22,0.1,-0.98942,2e-05,1.26281]
[1779496463558,29.86,75322.49,0.1,-0.98931,2e-05,1.27476]
[1779496465577,29.86,75328.53,0.1,-0.98918,2e-05,1.28832]
[1779496466583,29.86,75335.88,0.1,-0.98902,2e-05,1.30488]
[1779496467590,29.86,75342.2,0.1,-0.98888,2e-05,1.31914]
[1779496468598,29.86,75349.03,0.1,-0.98873,2e-05,1.33462]
[1779496469605,29.86,75360.15,0.1,-0.98849,2e-05,1.36016]
[1779496470612,29.86,75367.28,0.1,-0.98833,2e-05,1.37672]
[1779496474119,29.86,75363.72,0.1,-0.98843,2e-05,1.36618]
[1779496474222,29.86,75363.72,0.1,-0.98843,2e-05,1.36618]
[1779496476654,29.86,75355.05,0.1,-0.98862,2e-05,1.34619]
[1779496478668,29.86,75351.73,0.1,-0.98869,2e-05,1.33859]
[1779496479675,29.86,75345.46,0.1,-0.98883,2e-05,1.32434]
[1779496480682,29.86,75340.27,0.1,-0.98894,2e-05,1.31266]
[1779496481689,29.86,75337.5,0.1,-0.989,2e-05,1.3065]
[1779496483703,29.86,75334.38,0.1,-0.98907,2e-05,1.29966]
[1779496485487,29.86,75334.38,0.1,-0.98907,2e-05,1.29966]
[1779496485722,29.86,75335.27,0.1,-0.98905,2e-05,1.30172]
[1779496489745,29.86,75330.41,0.1,-0.98915,2e-05,1.29125]
[1779496491135,29.86,75330.41,0.1,-0.98915,2e-05,1.29125]
[1779496491225,29.86,75330.41,0.1,-0.98915,2e-05,1.29125]
[1779496491236,29.87,75321.88,0.1,-0.98933,2e-05,1.27253]
[1779496491759,29.87,75321.59,0.1,-0.98933,2e-05,1.27202]
[1779496493625,29.87,75321.59,0.1,-0.98933,2e-05,1.27202]
[1779496493675,29.87,75322.49,0.1,-0.98931,2e-05,1.27423]
[1779496493724,29.87,75322.49,0.1,-0.98931,2e-05,1.27423]
[1779496497329,29.87,75324.32,0.1,-0.98927,2e-05,1.27846]
[1779496497471,29.87,75324.32,0.1,-0.98927,2e-05,1.27846]
[1779496498808,29.87,75330.13,0.1,-0.98914,2e-05,1.29159]
[1779496501829,29.87,75331.59,0.1,-0.98911,2e-05,1.29504]
[1779496502836,29.87,75316.45,0.1,-0.98943,2e-05,1.26181]
[1779496503843,29.87,75306.7,0.1,-0.98963,2e-05,1.24087]
[1779496504850,29.87,75309.56,0.1,-0.98957,2e-05,1.24719]
[1779496506165,29.87,75309.56,0.1,-0.98957,2e-05,1.24719]
[1779496506223,29.87,75309.56,0.1,-0.98957,2e-05,1.24719]
[1779496507394,29.87,75311.23,0.1,-0.98953,2e-05,1.25096]
[1779496507479,29.87,75311.23,0.1,-0.98953,2e-05,1.25096]
[1779496507539,29.87,75311.0,0.1,-0.98954,2e-05,1.25061]
[1779496509248,29.87,75312.83,0.1,-0.9895,2e-05,1.25473]
[1779496509477,29.87,75312.83,0.1,-0.9895,2e-05,1.25473]
[1779496511899,29.88,75306.02,0.1,-0.98963,2e-05,1.24067]
[1779496513196,29.88,75306.02,0.1,-0.98963,2e-05,1.24067]
[1779496513223,29.88,75306.02,0.1,-0.98963,2e-05,1.24067]
[1779496513451,29.88,75298.85,0.1,-0.98977,2e-05,1.22554]
[1779496513913,29.88,75300.05,0.1,-0.98975,2e-05,1.2283]
[1779496516934,29.88,75307.94,0.1,-0.98958,2e-05,1.24579]
[1779496518484,29.88,75307.94,0.1,-0.98958,2e-05,1.24579]
[1779496518688,29.88,75315.81,0.1,-0.98942,2e-05,1.26313]
[1779496518720,29.88,75315.81,0.1,-0.98942,2e-05,1.26313]
[1779496518949,29.88,75319.31,0.1,-0.98934,2e-05,1.27077]
[1779496519955,29.88,75328.66,0.1,-0.98914,2e-05,1.29148]
[1779496520962,29.88,75331.3,0.1,-0.98909,2e-05,1.29742]
[1779496523070,29.88,75333.2,0.1,-0.98905,2e-05,1.30173]
[1779496523223,29.88,75333.2,0.1,-0.98905,2e-05,1.30173]
[1779496525644,29.88,75333.19,0.1,-0.98905,2e-05,1.30182]
[1779496525723,29.88,75331.48,0.1,-0.98908,2e-05,1.29814]
[1779496525874,29.88,75331.48,0.1,-0.98908,2e-05,1.29814]
[1779496525980,29.88,75331.48,0.1,-0.98908,2e-05,1.29814]
[1779496525997,29.88,75328.95,0.1,-0.98913,2e-05,1.29252]
[1779496531033,29.89,75326.76,0.1,-0.98919,2e-05,1.28592]
[1779496532935,29.89,75327.05,0.1,-0.98919,2e-05,1.28664]
[1779496532971,29.89,75327.05,0.1,-0.98919,2e-05,1.28664]
[1779496536073,29.89,75303.53,0.1,-0.98967,2e-05,1.23585]
[1779496537080,29.89,75299.54,0.1,-0.98975,2e-05,1.22753]
[1779496539094,29.89,75296.43,0.1,-0.98981,2e-05,1.22133]
[1779496540101,29.89,75293.76,0.1,-0.98986,2e-05,1.21589]
[1779496540891,29.89,75293.76,0.1,-0.98986,2e-05,1.21589]
[1779496540972,29.89,75293.76,0.1,-0.98986,2e-05,1.21589]
[1779496544135,29.89,75294.24,0.1,-0.98985,2e-05,1.21759]
[1779496544221,29.89,75294.24,0.1,-0.98985,2e-05,1.21759]
[1779496544334,29.9,75298.48,0.1,-0.98976,2e-05,1.22679]
[1779496545136,29.9,75295.72,0.1,-0.98981,2e-05,1.22114]
[1779496546402,29.9,75295.72,0.1,-0.98981,2e-05,1.22114]
[1779496546472,29.9,75295.72,0.1,-0.98981,2e-05,1.22114]
[1779496546574,29.9,75293.22,0.1,-0.98986,2e-05,1.21607]
[1779496550663,29.9,75291.29,0.1,-0.98989,2e-05,1.21267]
[1779496550721,29.9,75291.29,0.1,-0.98989,2e-05,1.21267]
[1779496550177,29.9,75286.43,0.1,-0.98999,2e-05,1.2027]
[1779496551184,29.9,75282.85,0.1,-0.99006,2e-05,1.19547]
[1779496555555,29.91,75283.71,0.1,-0.99003,2e-05,1.19804]
[1779496555724,29.91,75283.71,0.1,-0.99003,2e-05,1.19804]
[1779496557939,29.91,75284.05,0.1,-0.99002,2e-05,1.1995]
[1779496557983,29.91,75284.05,0.1,-0.99002,2e-05,1.1995]
[1779496558233,29.91,75283.24,0.1,-0.99003,2e-05,1.19806]
[1779496559078,29.91,75283.24,0.1,-0.99003,2e-05,1.19806]
[1779496559223,29.91,75283.24,0.1,-0.99003,2e-05,1.19806]
[1779496561857,29.91,75280.46,0.1,-0.99008,2e-05,1.19304]
[1779496561970,29.91,75280.46,0.1,-0.99008,2e-05,1.19304]
[1779496562267,29.92,75276.08,0.1,-0.99016,2e-05,1.18423]
[1779496563373,29.92,75276.08,0.1,-0.99016,2e-05,1.18423]
[1779496563472,29.92,75276.08,0.1,-0.99016,2e-05,1.18423]
[1779496563512,29.92,75275.26,0.1,-0.99017,2e-05,1.18282]
[1779496565966,29.92,75275.48,0.1,-0.99016,2e-05,1.18384]
[1779496566220,29.92,75275.48,0.1,-0.99016,2e-05,1.18384]
[1779496567302,29.92,75262.79,0.1,-0.9904,2e-05,1.15843]
[1779496568309,29.92,75250.71,0.1,-0.99063,2e-05,1.13446]
[1779496569316,29.93,75251.7,0.1,-0.99061,2e-05,1.13681]
[1779496571330,29.93,75259.28,0.1,-0.99046,2e-05,1.15277]
[1779496572337,29.93,75265.8,0.1,-0.99033,2e-05,1.16633]
[1779496573344,29.94,75258.64,0.1,-0.99044,2e-05,1.15488]
[1779496574351,29.95,75255.96,0.1,-0.99048,2e-05,1.14981]
[1779496578275,29.99,75255.88,0.1,-0.99039,2e-05,1.15975]
[1779496578473,29.99,75255.88,0.1,-0.99039,2e-05,1.15975]
[1779496578509,30.01,75259.48,0.1,-0.99029,2e-05,1.17033]
[1779496580393,30.01,75248.89,0.1,-0.99049,2e-05,1.14952]
[1779496581400,30.01,75245.88,0.1,-0.99054,2e-05,1.14384]
[1779496584421,30.02,75242.18,0.1,-0.9906,2e-05,1.13753]
[1779496589457,30.03,75239.29,0.1,-0.99064,2e-05,1.13362]
[1779496590035,30.03,75239.29,0.1,-0.99064,2e-05,1.13362]
[1779496590220,30.03,75239.29,0.1,-0.99064,2e-05,1.13362]
[1779496591471,30.05,75242.11,0.1,-0.99056,2e-05,1.14141]
[1779496593951,30.05,75244.26,0.1,-0.99051,2e-05,1.14643]
[1779496593973,30.05,75244.26,0.1,-0.99051,2e-05,1.14643]
[1779496594492,30.07,75244.44,0.1,-0.99048,2e-05,1.15028]
[1779496599527,30.14,75243.25,0.1,-0.99034,2e-05,1.16432]
[1779496603555,30.2,75247.15,0.1,-0.99015,2e-05,1.18429]
[1779496605225,30.2,75249.33,0.1,-0.99011,2e-05,1.18903]
[1779496605341,30.2,75249.33,0.1,-0.99011,2e-05,1.18903]
[1779496605474,30.2,75249.33,0.1,-0.99011,2e-05,1.18903]
[1779496605569,30.2,75250.47,0.1,-0.99008,2e-05,1.19164]
[1779496608601,30.21,75245.52,0.1,-0.99017,2e-05,1.18226]
[1779496609599,30.21,75237.97,0.1,-0.99031,2e-05,1.16718]
[1779496610606,30.21,75230.5,0.1,-0.99045,2e-05,1.15244]
[1779496611613,30.21,75227.21,0.1,-0.99051,2e-05,1.14618]
[1779496612620,30.21,75233.71,0.1,-0.99039,2e-05,1.15952]
[1779496614634,30.23,75230.92,0.1,-0.99041,2e-05,1.15753]
[1779496615641,30.23,75227.71,0.1,-0.99046,2e-05,1.15143]
[1779496617066,30.23,75228.4,0.1,-0.99045,2e-05,1.15314]
[1779496617247,30.23,75228.4,0.1,-0.99045,2e-05,1.15314]
[1779496620676,30.24,75234.28,0.1,-0.99032,2e-05,1.16635]
[1779496621683,30.24,75237.33,0.1,-0.99026,2e-05,1.17286]
[1779496622690,30.24,75240.6,0.1,-0.99019,2e-05,1.17983]
[1779496623174,30.24,75240.6,0.1,-0.99019,2e-05,1.17983]
[1779496623225,30.24,75240.6,0.1,-0.99019,2e-05,1.17983]
[1779496623697,30.24,75243.85,0.1,-0.99013,2e-05,1.18679]
[1779496624198,30.24,75243.85,0.1,-0.99013,2e-05,1.18679]
[1779496624226,30.24,75243.85,0.1,-0.99013,2e-05,1.18679]
[1779496629739,30.25,75241.6,0.1,-0.99016,2e-05,1.18389]
[1779496630745,30.25,75239.13,0.1,-0.9902,2e-05,1.17913]
[1779496631189,30.25,75239.13,0.1,-0.9902,2e-05,1.17913]
[1779496631222,30.25,75239.13,0.1,-0.9902,2e-05,1.17913]
[1779496631753,30.25,75240.53,0.1,-0.99017,2e-05,1.18228]
[1779496632131,30.25,75240.53,0.1,-0.99017,2e-05,1.18228]
[1779496632224,30.25,75240.53,0.1,-0.99017,2e-05,1.18228]
[1779496632760,30.26,75246.6,0.1,-0.99005,2e-05,1.19503]
[1779496633768,30.26,75251.32,0.1,-0.98996,2e-05,1.20508]
[1779496635274,30.26,75251.6,0.1,-0.98995,2e-05,1.20593]
[1779496635476,30.26,75251.6,0.1,-0.98995,2e-05,1.20593]
[1779496635490,30.26,75251.6,0.1,-0.98995,2e-05,1.20593]
[1779496635724,30.26,75251.6,0.1,-0.98995,2e-05,1.20593]
[1779496635782,30.26,75247.59,0.1,-0.99002,2e-05,1.1979]
[1779496637796,30.26,75250.04,0.1,-0.98997,2e-05,1.20376]
[1779496638803,30.26,75247.28,0.1,-0.99002,2e-05,1.19806]
[1779496639810,30.27,75232.31,0.1,-0.99031,2e-05,1.16804]
[1779496640817,30.27,75227.7,0.1,-0.99039,2e-05,1.15909]
[1779496641861,30.27,75229.05,0.1,-0.99036,2e-05,1.16214]
[1779496641971,30.27,75229.05,0.1,-0.99036,2e-05,1.16214]
[1779496642408,30.27,75229.05,0.1,-0.99036,2e-05,1.16214]
[1779496642476,30.27,75229.05,0.1,-0.99036,2e-05,1.16214]
[1779496642831,30.27,75230.07,0.1,-0.99034,2e-05,1.16453]
[1779496645852,30.28,75224.27,0.1,-0.99044,2e-05,1.15391]
[1779496646858,30.28,75217.0,0.1,-0.99057,2e-05,1.1398]
[1779496647865,30.3,75208.37,0.1,-0.9907,2e-05,1.12655]
[1779496648873,30.31,75210.43,0.1,-0.99062,2e-05,1.13457]
[1779496649880,30.33,75207.9,0.1,-0.99063,2e-05,1.1334]
[1779496652901,30.39,75210.53,0.1,-0.99049,2e-05,1.14786]
[1779496654388,30.39,75210.53,0.1,-0.99049,2e-05,1.14786]
[1779496654473,30.39,75210.53,0.1,-0.99049,2e-05,1.14786]
[1779496654542,30.4,75214.08,0.1,-0.99039,2e-05,1.15841]
[1779496655080,30.4,75214.08,0.1,-0.99039,2e-05,1.15841]
[1779496655224,30.4,75214.08,0.1,-0.99039,2e-05,1.15841]
[1779496656929,30.41,75208.04,0.1,-0.9905,2e-05,1.14737]
[1779496657936,30.42,75214.99,0.1,-0.99033,2e-05,1.16467]
[1779496658943,30.43,75225.42,0.1,-0.99013,2e-05,1.18605]
[1779496659951,30.43,75221.49,0.1,-0.9902,2e-05,1.17835]
[1779496661455,30.43,75221.49,0.1,-0.9902,2e-05,1.17835]
[1779496661472,30.43,75221.49,0.1,-0.9902,2e-05,1.17835]
[1779496661510,30.43,75218.39,0.1,-0.99026,2e-05,1.17237]
[1779496662493,30.43,75218.39,0.1,-0.99026,2e-05,1.17237]
[1779496662721,30.43,75218.39,0.1,-0.99026,2e-05,1.17237]
[1779496662972,30.43,75212.64,0.1,-0.99036,2e-05,1.16143]
[1779496663980,30.43,75205.34,0.1,-0.9905,2e-05,1.14721]
[1779496664986,30.43,75198.45,0.1,-0.99062,2e-05,1.13397]
[1779496667001,30.47,75195.62,0.1,-0.99061,2e-05,1.13559]
[1779496668364,30.47,75195.62,0.1,-0.99061,2e-05,1.13559]
[1779496668474,30.47,75195.62,0.1,-0.99061,2e-05,1.13559]
[1779496668561,30.49,75195.84,0.1,-0.99057,2e-05,1.13959]
[1779496671341,30.52,75197.12,0.1,-0.99048,2e-05,1.14906]
[1779496671473,30.52,75197.12,0.1,-0.99048,2e-05,1.14906]
[1779496673050,30.52,75203.2,0.1,-0.99035,2e-05,1.16215]
[1779496674272,30.52,75203.2,0.1,-0.99035,2e-05,1.16215]
[1779496674477,30.52,75203.2,0.1,-0.99035,2e-05,1.16215]
[1779496674576,30.53,75205.56,0.1,-0.99031,2e-05,1.16719]
[1779496676230,30.53,75206.47,0.1,-0.99029,2e-05,1.16931]
[1779496676475,30.53,75206.47,0.1,-0.99029,2e-05,1.16931]
[1779496676559,30.53,75206.22,0.1,-0.99029,2e-05,1.16911]
[1779496678752,30.53,75208.4,0.1,-0.99024,2e-05,1.17378]
[1779496678976,30.53,75208.16,0.1,-0.99025,2e-05,1.17359]
[1779496683549,30.54,75208.24,0.1,-0.99023,2e-05,1.17489]
[1779496683721,30.54,75208.24,0.1,-0.99023,2e-05,1.17489]
[1779496683818,30.54,75208.24,0.1,-0.99023,2e-05,1.17489]
[1779496683874,30.54,75212.37,0.1,-0.99015,2e-05,1.18377]
[1779496683978,30.54,75212.37,0.1,-0.99015,2e-05,1.18377]
[1779496686627,30.54,75208.87,0.1,-0.99021,2e-05,1.17697]
[1779496686730,30.54,75208.87,0.1,-0.99021,2e-05,1.17697]
[1779496686810,30.54,75203.09,0.1,-0.99032,2e-05,1.16564]
[1779496687773,30.54,75203.09,0.1,-0.99032,2e-05,1.16564]
[1779496687874,30.54,75202.36,0.1,-0.99033,2e-05,1.16477]
[1779496687971,30.54,75202.36,0.1,-0.99033,2e-05,1.16477]
[1779496688155,30.54,75203.32,0.1,-0.99031,2e-05,1.16669]
[1779496693191,30.55,75198.49,0.1,-0.99039,2e-05,1.15851]
[1779496694643,30.55,75198.49,0.1,-0.99039,2e-05,1.15851]
[1779496694722,30.55,75198.49,0.1,-0.99039,2e-05,1.15851]
[1779496698814,30.56,75196.35,0.1,-0.99042,2e-05,1.1555]
[1779496698971,30.56,75196.06,0.1,-0.99042,2e-05,1.15524]
[1779496699856,30.56,75196.06,0.1,-0.99042,2e-05,1.15524]
[1779496699232,30.56,75196.03,0.1,-0.99042,2e-05,1.1555]
[1779496699973,30.56,75196.03,0.1,-0.99042,2e-05,1.1555]
[1779496707288,30.57,75195.71,0.1,-0.9904,2e-05,1.15739]
[1779496711829,30.58,75195.39,0.1,-0.9904,2e-05,1.15771]
[1779496711972,30.58,75195.28,0.1,-0.99041,2e-05,1.15581]
[1779496712669,30.58,75195.28,0.1,-0.99041,2e-05,1.15581]
[1779496712725,30.58,75195.28,0.1,-0.99041,2e-05,1.15581]
[1779496712812,30.58,75195.02,0.1,-0.99041,2e-05,1.15561]
[1779496714337,30.58,75191.74,0.1,-0.99047,2e-05,1.14977]
[1779496717615,30.59,75191.32,0.1,-0.99047,2e-05,1.14962]
[1779496717721,30.59,75191.32,0.1,-0.99047,2e-05,1.14962]
[1779496717822,30.59,75192.73,0.1,-0.99044,2e-05,1.15275]
[1779496718621,30.59,75192.73,0.1,-0.99044,2e-05,1.15275]
[1779496718728,30.59,75192.73,0.1,-0.99044,2e-05,1.15275]
[1779496724027,30.6,75192.11,0.1,-0.99043,2e-05,1.15353]
[1779496724225,30.6,75192.11,0.1,-0.99043,2e-05,1.15353]
[1779496724407,30.6,75192.09,0.1,-0.99043,2e-05,1.15383]
[1779496725371,30.6,75192.09,0.1,-0.99043,2e-05,1.15383]
[1779496725475,30.6,75192.09,0.1,-0.99043,2e-05,1.15383]
[1779496728447,30.62,75185.59,0.1,-0.99051,2e-05,1.14543]
[1779496729501,30.62,75185.59,0.1,-0.99051,2e-05,1.14543]
[1779496729556,30.64,75212.6,0.1,-0.98996,2e-05,1.20313]
[1779496730450,30.64,75221.06,0.1,-0.98979,2e-05,1.22077]
[1779496731457,30.64,75221.47,0.1,-0.98978,2e-05,1.22183]
[1779496732699,30.64,75221.47,0.1,-0.98978,2e-05,1.22183]
[1779496732800,30.64,75219.62,0.1,-0.98982,2e-05,1.2182]
[1779496733471,30.64,75213.08,0.1,-0.98994,2e-05,1.20496]
[1779496734478,30.64,75205.19,0.1,-0.9901,2e-05,1.18912]
[1779496735485,30.64,75209.32,0.1,-0.99001,2e-05,1.19777]
[1779496736493,30.64,75211.83,0.1,-0.98996,2e-05,1.20313]
[1779496738507,30.65,75206.66,0.1,-0.99006,2e-05,1.19306]
[1779496742984,30.65,75205.99,0.1,-0.99006,2e-05,1.19267]
[1779496743220,30.65,75205.99,0.1,-0.99006,2e-05,1.19267]
[1779496743542,30.65,75205.39,0.1,-0.99007,2e-05,1.19169]
[1779496744431,30.65,75205.39,0.1,-0.99007,2e-05,1.19169]
[1779496744474,30.65,75205.39,0.1,-0.99007,2e-05,1.19169]
[1779496745556,30.65,75202.29,0.1,-0.99013,2e-05,1.18588]
[1779496746563,30.66,75195.32,0.1,-0.99026,2e-05,1.17211]
[1779496747084,30.66,75195.32,0.1,-0.99026,2e-05,1.17211]
[1779496747231,30.66,75195.32,0.1,-0.99026,2e-05,1.17211]
[1779496748580,30.66,75200.3,0.1,-0.99016,2e-05,1.18265]
[1779496749458,30.66,75200.3,0.1,-0.99016,2e-05,1.18265]
[1779496749469,30.66,75200.3,0.1,-0.99016,2e-05,1.18265]
[1779496749768,30.66,75201.45,0.1,-0.99013,2e-05,1.18522]
[1779496750558,30.66,75201.45,0.1,-0.99013,2e-05,1.18522]
[1779496750726,30.66,75201.45,0.1,-0.99013,2e-05,1.18522]
[1779496750825,30.66,75197.95,0.1,-0.9902,2e-05,1.17841]
[1779496753615,30.66,75200.91,0.1,-0.99013,2e-05,1.18513]
[1779496755629,30.67,75197.54,0.1,-0.99019,2e-05,1.17881]
[1779496756435,30.67,75197.54,0.1,-0.99019,2e-05,1.17881]
[1779496756477,30.67,75197.54,0.1,-0.99019,2e-05,1.17881]
[1779496756636,30.67,75195.2,0.1,-0.99023,2e-05,1.17436]
[1779496757643,30.67,75182.09,0.1,-0.99048,2e-05,1.14859]
[1779496758650,30.67,75182.92,0.1,-0.99046,2e-05,1.15053]
[1779496759657,30.67,75180.0,0.1,-0.99051,2e-05,1.14509]
[1779496760664,30.67,75184.58,0.1,-0.99042,2e-05,1.15442]
[1779496761350,30.67,75184.58,0.1,-0.99042,2e-05,1.15442]
[1779496761563,30.67,75184.58,0.1,-0.99042,2e-05,1.15442]
[1779496761920,30.67,75189.71,0.1,-0.99032,2e-05,1.16489]
[1779496762613,30.67,75189.71,0.1,-0.99032,2e-05,1.16489]
[1779496762723,30.67,75189.71,0.1,-0.99032,2e-05,1.16489]
[1779496764692,30.68,75186.08,0.1,-0.99038,2e-05,1.15851]
[1779496765241,30.68,75186.08,0.1,-0.99038,2e-05,1.15851]
[1779496765472,30.68,75186.08,0.1,-0.99038,2e-05,1.15851]
[1779496765699,30.68,75182.88,0.1,-0.99044,2e-05,1.15248]
[1779496766323,30.68,75182.88,0.1,-0.99044,2e-05,1.15248]
[1779496766470,30.68,75182.88,0.1,-0.99044,2e-05,1.15248]
[1779496766706,30.68,75179.26,0.1,-0.9905,2e-05,1.14566]
[1779496768609,30.68,75177.97,0.1,-0.99053,2e-05,1.14345]
[1779496768723,30.68,75177.97,0.1,-0.99053,2e-05,1.14345]
[1779496770039,30.69,75178.04,0.1,-0.99052,2e-05,1.14423]
[1779496770221,30.69,75178.04,0.1,-0.99052,2e-05,1.14423]
[1779496770735,30.69,75181.56,0.1,-0.99045,2e-05,1.15147]
[1779496771910,30.69,75181.56,0.1,-0.99045,2e-05,1.15147]
[1779496771973,30.69,75181.56,0.1,-0.99045,2e-05,1.15147]
[1779496776937,30.7,75182.09,0.1,-0.99044,2e-05,1.15207]
[1779496776971,30.7,75182.09,0.1,-0.99044,2e-05,1.15207]
[1779496776777,30.7,75185.7,0.1,-0.99037,2e-05,1.15952]
[1779496777784,30.7,75187.11,0.1,-0.99034,2e-05,1.16262]
[1779496778790,30.7,75192.11,0.1,-0.99024,2e-05,1.17288]
[1779496779629,30.7,75192.11,0.1,-0.99024,2e-05,1.17288]
[1779496779719,30.7,75192.11,0.1,-0.99024,2e-05,1.17288]
[1779496779798,30.7,75196.35,0.1,-0.99016,2e-05,1.18168]
[1779496780095,30.7,75196.35,0.1,-0.99016,2e-05,1.18168]
[1779496780227,30.7,75196.35,0.1,-0.99016,2e-05,1.18168]
[1779496784833,30.71,75203.79,0.1,-0.99001,2e-05,1.19799]
[1779496785840,30.71,75206.33,0.1,-0.98996,2e-05,1.20341]
[1779496786847,30.71,75210.59,0.1,-0.98987,2e-05,1.21235]
[1779496789221,30.71,75210.34,0.1,-0.98987,2e-05,1.21223]
[1779496789427,30.71,75210.34,0.1,-0.98987,2e-05,1.21223]
[1779496789474,30.71,75210.34,0.1,-0.98987,2e-05,1.21223]
[1779496789868,30.71,75210.87,0.1,-0.98986,2e-05,1.21351]
[1779496794160,30.72,75211.05,0.1,-0.98985,2e-05,1.21463]
[1779496794224,30.72,75211.05,0.1,-0.98985,2e-05,1.21463]
[1779496795910,30.72,75215.17,0.1,-0.98976,2e-05,1.22349]
[1779496796947,30.72,75215.17,0.1,-0.98976,2e-05,1.22349]
[1779496796970,30.72,75215.17,0.1,-0.98976,2e-05,1.22349]
[1779496796916,30.72,75221.6,0.1,-0.98964,2e-05,1.23702]
[1779496798930,30.72,75222.27,0.1,-0.98962,2e-05,1.23871]
[1779496799938,30.72,75225.92,0.1,-0.98955,2e-05,1.24649]
[1779496801791,30.72,75227.28,0.1,-0.98952,2e-05,1.24947]
[1779496801977,30.72,75227.28,0.1,-0.98952,2e-05,1.24947]
[1779496802959,30.72,75220.88,0.1,-0.98964,2e-05,1.23629]
[1779496803966,30.72,75218.15,0.1,-0.9897,2e-05,1.23071]
[1779496804537,30.72,75218.15,0.1,-0.9897,2e-05,1.23071]
[1779496804721,30.72,75218.15,0.1,-0.9897,2e-05,1.23071]
[1779496806987,30.72,75212.51,0.1,-0.9898,2e-05,1.21961]
[1779496810010,30.73,75207.44,0.1,-0.9899,2e-05,1.20951]
[1779496811017,30.73,75201.39,0.1,-0.99001,2e-05,1.1975]
[1779496811387,30.73,75201.39,0.1,-0.99001,2e-05,1.1975]
[1779496811471,30.73,75201.39,0.1,-0.99001,2e-05,1.1975]
[1779496814907,30.73,75202.04,0.1,-0.99,2e-05,1.19922]
[1779496814986,30.73,75202.04,0.1,-0.99,2e-05,1.19922]
[1779496816400,30.73,75199.84,0.1,-0.99003,2e-05,1.19514]
[1779496816473,30.73,75199.84,0.1,-0.99003,2e-05,1.19514]
[1779496816501,30.73,75199.77,0.1,-0.99003,2e-05,1.19519]
[1779496818775,30.73,75199.44,0.1,-0.99004,2e-05,1.19473]
[1779496818973,30.73,75199.44,0.1,-0.99004,2e-05,1.19473]
[1779496818807,30.73,75203.61,0.1,-0.98996,2e-05,1.20341]
[1779496822778,30.74,75205.17,0.1,-0.98992,2e-05,1.20713]
[1779496822971,30.74,75205.17,0.1,-0.98992,2e-05,1.20713]
[1779496824114,30.74,75193.06,0.1,-0.99015,2e-05,1.18307]
[1779496825121,30.74,75186.5,0.1,-0.99027,2e-05,1.17016]
[1779496827135,30.74,75184.68,0.1,-0.9903,2e-05,1.16704]
[1779496829149,30.75,75180.8,0.1,-0.99037,2e-05,1.15985]
[1779496830156,30.75,75176.92,0.1,-0.99044,2e-05,1.15247]
[1779496831168,30.75,75167.99,0.1,-0.99061,2e-05,1.1333]
[1779496832174,30.75,75162.59,0.1,-0.99071,2e-05,1.12316]
[1779496834191,30.75,75178.97,0.1,-0.99041,2e-05,1.15546]
[1779496835942,30.75,75178.97,0.1,-0.99041,2e-05,1.15546]
[1779496835972,30.75,75178.97,0.1,-0.99041,2e-05,1.15546]
[1779496835962,30.75,75186.3,0.1,-0.99026,2e-05,1.17063]
[1779496839226,30.76,75174.66,0.1,-0.99047,2e-05,1.14862]
[1779496840223,30.76,75174.66,0.1,-0.99047,2e-05,1.14862]
[1779496840233,30.76,75168.12,0.1,-0.99059,2e-05,1.13614]
[1779496842247,30.78,75160.94,0.1,-0.99068,2e-05,1.12572]
[1779496843961,30.78,75160.94,0.1,-0.99068,2e-05,1.12572]
[1779496843974,30.78,75160.94,0.1,-0.99068,2e-05,1.12572]
[1779496844010,30.79,75156.54,0.1,-0.99073,2e-05,1.12063]
[1779496845274,30.83,75152.77,0.1,-0.99073,2e-05,1.12035]
[1779496846280,30.85,75145.91,0.1,-0.99082,2e-05,1.1107]
[1779496847287,30.86,75148.75,0.1,-0.99074,2e-05,1.11978]
[1779496850546,30.9,75147.98,0.1,-0.99069,2e-05,1.12508]
[1779496850721,30.9,75147.98,0.1,-0.99069,2e-05,1.12508]
[1779496853024,30.93,75149.77,0.1,-0.99059,2e-05,1.13517]
[1779496853056,30.93,75157.93,0.1,-0.99044,2e-05,1.15137]
[1779496853221,30.93,75157.93,0.1,-0.99044,2e-05,1.15137]
[1779496853329,30.93,75162.11,0.1,-0.99036,2e-05,1.15986]
[1779496854336,30.93,75165.1,0.1,-0.9903,2e-05,1.16604]
[1779496855343,30.94,75168.34,0.1,-0.99024,2e-05,1.17273]
[1779496857038,30.94,75168.34,0.1,-0.99024,2e-05,1.17273]
[1779496856350,30.94,75178.93,0.1,-0.99004,2e-05,1.19417]
[1779496857232,30.94,75178.93,0.1,-0.99004,2e-05,1.19417]
[1779496857357,30.94,75183.46,0.1,-0.98995,2e-05,1.20355]
[1779496860381,30.94,75189.61,0.1,-0.98982,2e-05,1.21669]
[1779496861387,30.94,75195.92,0.1,-0.9897,2e-05,1.22983]
[1779496862912,30.94,75195.92,0.1,-0.9897,2e-05,1.22983]
[1779496862972,30.94,75195.92,0.1,-0.9897,2e-05,1.22983]
[1779496865415,30.94,75200.35,0.1,-0.9896,2e-05,1.23963]
[1779496868437,30.95,75194.46,0.1,-0.98972,2e-05,1.22787]
[1779496869443,30.95,75188.94,0.1,-0.98982,2e-05,1.21671]
[1779496870227,30.95,75188.94,0.1,-0.98982,2e-05,1.21671]
[1779496870450,30.95,75183.45,0.1,-0.98993,2e-05,1.20571]
[1779496872225,30.95,75183.24,0.1,-0.98993,2e-05,1.2055]
[1779496873483,30.95,75177.05,0.1,-0.99004,2e-05,1.19342]
[1779496874482,30.95,75151.71,0.1,-0.99052,2e-05,1.14352]
[1779496875119,30.95,75151.71,0.1,-0.99052,2e-05,1.14352]
[1779496875491,30.95,75141.4,0.1,-0.9907,2e-05,1.12362]
[1779496876497,30.96,75143.59,0.1,-0.99066,2e-05,1.12852]
[1779496877579,30.96,75143.59,0.1,-0.99066,2e-05,1.12852]
[1779496878512,30.96,75149.06,0.1,-0.99055,2e-05,1.13979]
[1779496880532,30.96,75161.27,0.1,-0.99032,2e-05,1.164]
[1779496881539,30.96,75176.16,0.1,-0.99003,2e-05,1.19432]
[1779496882187,30.96,75176.16,0.1,-0.99003,2e-05,1.19432]
[1779496882546,30.96,75188.45,0.1,-0.9898,2e-05,1.21951]
[1779496883553,30.97,75187.11,0.1,-0.98982,2e-05,1.21695]
[1779496884560,30.97,75180.36,0.1,-0.98995,2e-05,1.20341]
[1779496885576,30.97,75174.17,0.1,-0.99007,2e-05,1.19114]
[1779496886145,30.97,75174.17,0.1,-0.99007,2e-05,1.19114]
[1779496886581,30.97,75187.97,0.1,-0.9898,2e-05,1.21937]
[1779496887320,30.97,75187.97,0.1,-0.9898,2e-05,1.21937]
[1779496887471,30.97,75187.97,0.1,-0.9898,2e-05,1.21937]
[1779496887587,30.97,75193.64,0.1,-0.98968,2e-05,1.23121]
[1779496889601,30.97,75195.78,0.1,-0.98964,2e-05,1.23595]
[1779496890146,30.97,75195.78,0.1,-0.98964,2e-05,1.23595]
[1779496890236,30.97,75195.78,0.1,-0.98964,2e-05,1.23595]
[1779496891615,30.97,75198.39,0.1,-0.9896,2e-05,1.23957]
[1779496892901,30.97,75198.39,0.1,-0.9896,2e-05,1.23957]
[1779496892980,30.97,75198.39,0.1,-0.9896,2e-05,1.23957]
[1779496894494,30.97,75199.99,0.1,-0.98957,2e-05,1.24318]
[1779496894720,30.97,75199.99,0.1,-0.98957,2e-05,1.24318]
[1779496894740,30.97,75199.94,0.1,-0.98957,2e-05,1.24321]
[1779496897659,30.98,75211.16,0.1,-0.98934,2e-05,1.26711]
[1779496898666,30.98,75216.37,0.1,-0.98923,2e-05,1.27823]
[1779496900680,30.98,75219.81,0.1,-0.98916,2e-05,1.28566]
[1779496902694,30.98,75225.43,0.1,-0.98904,2e-05,1.29779]
[1779496903701,30.98,75220.73,0.1,-0.98914,2e-05,1.28772]
[1779496904708,30.98,75214.59,0.1,-0.98927,2e-05,1.27467]
[1779496906723,30.98,75210.43,0.1,-0.98935,2e-05,1.266]
[1779496907729,30.98,75204.91,0.1,-0.98946,2e-05,1.25447]
[1779496908390,30.98,75204.91,0.1,-0.98946,2e-05,1.25447]
[1779496908473,30.98,75204.91,0.1,-0.98946,2e-05,1.25447]
[1779496909743,30.98,75200.5,0.1,-0.98955,2e-05,1.24545]
[1779496911758,30.98,75191.49,0.1,-0.98972,2e-05,1.22703]
[1779496912765,30.98,75187.85,0.1,-0.98979,2e-05,1.21971]
[1779496914779,30.98,75195.08,0.1,-0.98965,2e-05,1.23491]
[1779496916793,30.98,75188.56,0.1,-0.98977,2e-05,1.22176]
[1779496917457,30.98,75188.56,0.1,-0.98977,2e-05,1.22176]
[1779496917472,30.98,75188.56,0.1,-0.98977,2e-05,1.22176]
[1779496918807,30.99,75192.58,0.1,-0.98969,2e-05,1.23035]
[1779496920856,30.99,75193.11,0.1,-0.98968,2e-05,1.23159]
[1779496920975,30.99,75193.11,0.1,-0.98968,2e-05,1.23159]
[1779496921829,30.99,75202.45,0.1,-0.98949,2e-05,1.25126]
[1779496922835,30.99,75208.08,0.1,-0.98938,2e-05,1.26317]
[1779496923842,30.99,75210.69,0.1,-0.98932,2e-05,1.26875]
[1779496924849,30.99,75213.52,0.1,-0.98926,2e-05,1.2748]
[1779496925735,30.99,75213.52,0.1,-0.98926,2e-05,1.2748]
[1779496925973,30.99,75213.52,0.1,-0.98926,2e-05,1.2748]
[1779496928893,30.99,75219.37,0.1,-0.98914,2e-05,1.28744]
[1779496930824,30.99,75219.34,0.1,-0.98914,2e-05,1.28739]
[1779496930970,30.99,75219.34,0.1,-0.98914,2e-05,1.28739]
[1779496934935,30.99,75216.03,0.1,-0.98921,2e-05,1.28043]
[1779496935632,30.99,75216.03,0.1,-0.98921,2e-05,1.28043]
[1779496935725,30.99,75216.03,0.1,-0.98921,2e-05,1.28043]
[1779496936787,30.99,75216.39,0.1,-0.9892,2e-05,1.28122]
[1779496936972,30.99,75216.39,0.1,-0.9892,2e-05,1.28122]
[1779496936986,30.99,75215.17,0.1,-0.98923,2e-05,1.27865]
[1779496941985,30.99,75203.33,0.1,-0.98946,2e-05,1.25381]
[1779496942993,30.99,75199.15,0.1,-0.98955,2e-05,1.24515]
[1779496944000,30.99,75195.51,0.1,-0.98962,2e-05,1.23768]
[1779496945008,30.99,75192.02,0.1,-0.98969,2e-05,1.23057]
[1779496946193,30.99,75192.02,0.1,-0.98969,2e-05,1.23057]
[1779496946227,30.99,75191.55,0.1,-0.9897,2e-05,1.22971]
[1779496949034,30.99,75188.95,0.1,-0.98974,2e-05,1.22473]
[1779496950043,30.99,75184.3,0.1,-0.98983,2e-05,1.21534]
[1779496951049,31.0,75170.92,0.1,-0.9901,2e-05,1.18639]
[1779496952056,31.0,75162.35,0.1,-0.99026,2e-05,1.16954]
[1779496953063,31.0,75163.02,0.1,-0.99025,2e-05,1.17111]
[1779496954072,31.0,75168.23,0.1,-0.99015,2e-05,1.1817]
[1779496958362,31.0,75168.38,0.1,-0.99014,2e-05,1.18288]
[1779496958471,31.0,75168.38,0.1,-0.99014,2e-05,1.18288]
[1779496959712,31.0,75168.41,0.1,-0.99013,2e-05,1.18316]
[1779496959723,31.0,75168.41,0.1,-0.99013,2e-05,1.18316]
[1779496960114,31.01,75165.45,0.1,-0.99019,2e-05,1.17748]
[1779496962731,31.01,75163.86,0.1,-0.99021,2e-05,1.17479]
[1779496962972,31.01,75163.86,0.1,-0.99021,2e-05,1.17479]
[1779496966878,31.01,75162.08,0.1,-0.99024,2e-05,1.17221]
[1779496966974,31.01,75162.08,0.1,-0.99024,2e-05,1.17221]
[1779496969177,31.02,75167.01,0.1,-0.99014,2e-05,1.18274]
[1779496971147,31.02,75165.47,0.1,-0.99017,2e-05,1.1799]
[1779496971221,31.02,75165.47,0.1,-0.99017,2e-05,1.1799]
[1779496971387,31.02,75165.75,0.1,-0.99016,2e-05,1.18068]
[1779496971472,31.02,75165.75,0.1,-0.99016,2e-05,1.18068]
[1779496972198,31.02,75165.86,0.1,-0.99015,2e-05,1.18112]
[1779496977233,31.02,75165.36,0.1,-0.99015,2e-05,1.18125]
[1779496980392,31.03,75164.89,0.1,-0.99016,2e-05,1.18076]
[1779496980473,31.03,75164.89,0.1,-0.99016,2e-05,1.18076]
[1779496986296,31.03,75165.11,0.1,-0.99014,2e-05,1.18277]
[1779496987303,31.03,75172.42,0.1,-0.99,2e-05,1.19764]
[1779496988333,31.04,75181.62,0.1,-0.98982,2e-05,1.21652]
[1779496989973,31.04,75181.62,0.1,-0.98982,2e-05,1.21652]
[1779496990223,31.04,75181.62,0.1,-0.98982,2e-05,1.21652]
[1779496990037,31.04,75181.66,0.1,-0.98981,2e-05,1.21696]
[1779496990343,31.04,75179.03,0.1,-0.98986,2e-05,1.2116]
[1779496991350,31.04,75172.55,0.1,-0.98999,2e-05,1.19865]
[1779496992357,31.04,75172.26,0.1,-0.98999,2e-05,1.19843]
[1779496993857,31.04,75172.26,0.1,-0.98999,2e-05,1.19843]
[1779496993972,31.04,75172.26,0.1,-0.98999,2e-05,1.19843]
[1779496994071,31.04,75172.62,0.1,-0.98998,2e-05,1.19935]
[1779496996243,31.04,75172.07,0.1,-0.98999,2e-05,1.19844]
[1779496996473,31.04,75173.72,0.1,-0.98996,2e-05,1.20196]
[1779496996575,31.04,75176.41,0.1,-0.9899,2e-05,1.2076]
[1779496997392,31.04,75184.74,0.1,-0.98974,2e-05,1.22477]
[1779496998399,31.05,75187.77,0.1,-0.98968,2e-05,1.23114]
[1779496999946,31.05,75187.77,0.1,-0.98968,2e-05,1.23114]
[1779496999970,31.05,75187.77,0.1,-0.98968,2e-05,1.23114]
[1779497001808,31.05,75188.04,0.1,-0.98967,2e-05,1.23198]
[1779497001975,31.05,75188.04,0.1,-0.98967,2e-05,1.23198]
[1779497002225,31.05,75188.04,0.1,-0.98967,2e-05,1.23198]
[1779497002243,31.05,75187.31,0.1,-0.98968,2e-05,1.23061]
[1779497004440,31.05,75183.42,0.1,-0.98975,2e-05,1.22306]
[1779497006109,31.05,75183.42,0.1,-0.98975,2e-05,1.22306]
[1779497006223,31.05,75183.42,0.1,-0.98975,2e-05,1.22306]
[1779497006455,31.05,75177.13,0.1,-0.98987,2e-05,1.21056]
[1779497007462,31.05,75174.48,0.1,-0.98992,2e-05,1.20536]
[1779497008678,31.05,75174.48,0.1,-0.98992,2e-05,1.20536]
[1779497008720,31.05,75174.48,0.1,-0.98992,2e-05,1.20536]
[1779497008779,31.05,75173.28,0.1,-0.98994,2e-05,1.20313]
[1779497011490,31.06,75174.44,0.1,-0.98993,2e-05,1.20399]
[1779497014184,31.06,75176.77,0.1,-0.98989,2e-05,1.2089]
[1779497014225,31.06,75176.77,0.1,-0.98989,2e-05,1.2089]
[1779497014285,31.06,75179.89,0.1,-0.98982,2e-05,1.21543]
[1779497018487,31.06,75180.8,0.1,-0.9898,2e-05,1.21798]
[1779497018719,31.06,75180.8,0.1,-0.9898,2e-05,1.21798]
[1779497020009,31.06,75183.27,0.1,-0.98975,2e-05,1.2232]
[1779497020224,31.06,75183.27,0.1,-0.98975,2e-05,1.2232]
[1779497020071,31.06,75183.5,0.1,-0.98974,2e-05,1.22383]
[1779497022123,31.06,75184.38,0.1,-0.98973,2e-05,1.2258]
[1779497022221,31.06,75184.38,0.1,-0.98973,2e-05,1.2258]
[1779497022225,31.06,75187.21,0.1,-0.98967,2e-05,1.23177]
[1779497024583,31.07,75184.31,0.1,-0.98972,2e-05,1.22626]
[1779497025497,31.07,75184.31,0.1,-0.98972,2e-05,1.22626]
[1779497025675,31.07,75184.31,0.1,-0.98972,2e-05,1.22626]
[1779497025721,31.07,75184.31,0.1,-0.98972,2e-05,1.22626]
[1779497025776,31.07,75185.25,0.1,-0.9897,2e-05,1.22835]
[1779497026599,31.07,75188.59,0.1,-0.98963,2e-05,1.23538]
[1779497028610,31.07,75195.85,0.1,-0.98949,2e-05,1.25071]
[1779497029618,31.07,75200.68,0.1,-0.98939,2e-05,1.26093]
[1779497030901,31.07,75200.68,0.1,-0.98939,2e-05,1.26093]
[1779497030973,31.07,75200.68,0.1,-0.98939,2e-05,1.26093]
[1779497030978,31.07,75204.62,0.1,-0.98931,2e-05,1.2693]
[1779497032955,31.07,75204.02,0.1,-0.98932,2e-05,1.26811]
[1779497032973,31.07,75204.02,0.1,-0.98932,2e-05,1.26811]
[1779497033040,31.07,75205.63,0.1,-0.98929,2e-05,1.27158]
[1779497033664,31.07,75208.96,0.1,-0.98922,2e-05,1.27869]
[1779497036022,31.07,75211.36,0.1,-0.98917,2e-05,1.28383]
[1779497036228,31.07,75211.36,0.1,-0.98917,2e-05,1.28383]
[1779497039277,31.07,75212.96,0.1,-0.98914,2e-05,1.28733]
[1779497038694,31.07,75215.49,0.1,-0.98908,2e-05,1.29276]
[1779497039475,31.07,75215.49,0.1,-0.98908,2e-05,1.29276]
[1779497041938,31.07,75217.02,0.1,-0.98905,2e-05,1.29606]
[1779497041980,31.07,75217.02,0.1,-0.98905,2e-05,1.29606]
[1779497042039,31.07,75217.7,0.1,-0.98904,2e-05,1.29752]
[1779497043729,31.07,75223.98,0.1,-0.98891,2e-05,1.31105]
[1779497044595,31.07,75223.98,0.1,-0.98891,2e-05,1.31105]
[1779497044719,31.07,75223.98,0.1,-0.98891,2e-05,1.31105]
[1779497050087,31.07,75226.04,0.1,-0.98886,2e-05,1.31552]
[1779497050221,31.07,75226.04,0.1,-0.98886,2e-05,1.31552]
[1779497050957,31.07,75226.54,0.1,-0.98885,2e-05,1.31661]
[1779497050975,31.07,75226.54,0.1,-0.98885,2e-05,1.31661]
[1779497051058,31.07,75226.41,0.1,-0.98886,2e-05,1.31632]
[1779497052794,31.07,75223.68,0.1,-0.98891,2e-05,1.3104]
[1779497053801,31.07,75219.02,0.1,-0.98901,2e-05,1.30035]
[1779497058998,31.07,75219.48,0.1,-0.989,2e-05,1.30136]
[1779497059222,31.07,75219.48,0.1,-0.989,2e-05,1.30136]
[1779497060856,31.07,75214.19,0.1,-0.98911,2e-05,1.29003]
[1779497061863,31.07,75217.19,0.1,-0.98905,2e-05,1.29648]
[1779497063719,31.07,75217.47,0.1,-0.98904,2e-05,1.29709]
[1779497063969,31.07,75217.47,0.1,-0.98904,2e-05,1.29709]
[1779497064187,31.07,75217.47,0.1,-0.98904,2e-05,1.29709]
[1779497064222,31.07,75217.47,0.1,-0.98904,2e-05,1.29709]
[1779497064241,31.07,75215.97,0.1,-0.98907,2e-05,1.29388]
[1779497064885,31.07,75212.11,0.1,-0.98915,2e-05,1.28565]
[1779497067107,31.07,75209.76,0.1,-0.9892,2e-05,1.28068]
[1779497067243,31.07,75209.76,0.1,-0.9892,2e-05,1.28068]
[1779497067299,31.07,75212.33,0.1,-0.98915,2e-05,1.28618]
[1779497067906,31.07,75216.28,0.1,-0.98907,2e-05,1.29464]
[1779497070247,31.07,75218.36,0.1,-0.98902,2e-05,1.29911]
[1779497070258,31.07,75218.36,0.1,-0.98902,2e-05,1.29911]
[1779497070927,31.07,75219.95,0.1,-0.98899,2e-05,1.30253]
[1779497071628,31.07,75219.95,0.1,-0.98899,2e-05,1.30253]
[1779497071721,31.07,75219.95,0.1,-0.98899,2e-05,1.30253]
[1779497071934,31.07,75223.86,0.1,-0.98893,2e-05,1.30878]
[1779497075759,31.07,75224.23,0.1,-0.98892,2e-05,1.30958]
[1779497075974,31.07,75224.23,0.1,-0.98892,2e-05,1.30958]
[1779497076969,31.07,75230.44,0.1,-0.98879,2e-05,1.32307]
[1779497078973,31.07,75230.97,0.1,-0.98878,2e-05,1.32423]
[1779497079226,31.07,75230.97,0.1,-0.98878,2e-05,1.32423]
[1779497079324,31.07,75230.68,0.1,-0.98878,2e-05,1.32359]
[1779497080595,31.07,75230.39,0.1,-0.98879,2e-05,1.32296]
[1779497080720,31.07,75230.39,0.1,-0.98879,2e-05,1.32296]
[1779497082004,31.07,75234.41,0.1,-0.9887,2e-05,1.33175]
[1779497084759,31.07,75234.33,0.1,-0.98871,2e-05,1.33158]
[1779497084970,31.07,75234.33,0.1,-0.98871,2e-05,1.33158]
[1779497085190,31.07,75234.33,0.1,-0.98871,2e-05,1.33158]
[1779497085224,31.07,75234.33,0.1,-0.98871,2e-05,1.33158]
[1779497085291,31.07,75233.5,0.1,-0.98872,2e-05,1.32976]
[1779497086032,31.07,75229.47,0.1,-0.98881,2e-05,1.32096]
[1779497087039,31.07,75225.7,0.1,-0.98889,2e-05,1.31276]
[1779497092081,31.07,75228.37,0.1,-0.98883,2e-05,1.31856]
[1779497093087,31.07,75232.02,0.1,-0.98875,2e-05,1.32652]
[1779497096223,31.07,75231.8,0.1,-0.98876,2e-05,1.32604]
[1779497100171,31.07,75217.19,0.1,-0.98906,2e-05,1.29442]
[1779497101149,31.07,75202.98,0.1,-0.98935,2e-05,1.26426]
[1779497102155,31.07,75206.66,0.1,-0.98928,2e-05,1.2721]
[1779497105525,31.07,75208.47,0.1,-0.98924,2e-05,1.27613]
[1779497105723,31.07,75208.47,0.1,-0.98924,2e-05,1.27613]
[1779497105742,31.07,75208.47,0.1,-0.98924,2e-05,1.27613]
[1779497105976,31.07,75208.47,0.1,-0.98924,2e-05,1.27613]
[1779497106183,31.07,75209.35,0.1,-0.98922,2e-05,1.27805]
[1779497108197,31.07,75212.21,0.1,-0.98916,2e-05,1.28422]
[1779497110211,31.07,75216.17,0.1,-0.98908,2e-05,1.29274]
[1779497110454,31.07,75216.17,0.1,-0.98908,2e-05,1.29274]
[1779497110720,31.07,75216.17,0.1,-0.98908,2e-05,1.29274]
[1779497111265,31.07,75216.17,0.1,-0.98908,2e-05,1.29274]
[1779497111294,31.07,75216.12,0.1,-0.98908,2e-05,1.29264]
[1779497111479,31.07,75216.12,0.1,-0.98908,2e-05,1.29264]
[1779497112225,31.07,75213.03,0.1,-0.98914,2e-05,1.28606]
[1779497115299,31.07,75217.05,0.1,-0.98906,2e-05,1.29472]
[1779497115631,31.07,75217.05,0.1,-0.98906,2e-05,1.29472]
[1779497115724,31.07,75217.05,0.1,-0.98906,2e-05,1.29472]
[1779497115797,31.07,75217.05,0.1,-0.98906,2e-05,1.29472]
[1779497115977,31.07,75217.05,0.1,-0.98906,2e-05,1.29472]
[1779497116306,31.07,75216.8,0.1,-0.98907,2e-05,1.29419]
[1779497118320,31.07,75212.87,0.1,-0.98915,2e-05,1.28579]
[1779497121379,31.07,75212.08,0.1,-0.98916,2e-05,1.28415]
[1779497121341,31.07,75216.33,0.1,-0.98908,2e-05,1.29324]
[1779497121474,31.07,75216.33,0.1,-0.98908,2e-05,1.29324]
[1779497122008,31.07,75216.33,0.1,-0.98908,2e-05,1.29324]
[1779497122225,31.07,75216.33,0.1,-0.98908,2e-05,1.29324]
[1779497122347,31.07,75216.93,0.1,-0.98906,2e-05,1.29452]
[1779497127383,31.07,75225.59,0.1,-0.98888,2e-05,1.31319]
[1779497128390,31.07,75228.73,0.1,-0.98882,2e-05,1.32001]
[1779497128925,31.07,75228.73,0.1,-0.98882,2e-05,1.32001]
[1779497128981,31.07,75228.73,0.1,-0.98882,2e-05,1.32001]
[1779497129397,31.07,75226.32,0.1,-0.98887,2e-05,1.31477]
[1779497130404,31.07,75221.97,0.1,-0.98896,2e-05,1.30536]
[1779497132420,31.07,75220.31,0.1,-0.98901,2e-05,1.2996]
[1779497133427,31.07,75224.37,0.1,-0.98893,2e-05,1.30836]
[1779497134216,31.07,75224.37,0.1,-0.98893,2e-05,1.30836]
[1779497134478,31.07,75224.37,0.1,-0.98893,2e-05,1.30836]
[1779497136907,31.07,75227.22,0.1,-0.98887,2e-05,1.31453]
[1779497136983,31.07,75227.22,0.1,-0.98887,2e-05,1.31453]
[1779497137072,31.07,75229.47,0.1,-0.98882,2e-05,1.31942]
[1779497137986,31.07,75229.47,0.1,-0.98882,2e-05,1.31942]
[1779497138225,31.07,75229.47,0.1,-0.98882,2e-05,1.31942]
[1779497139470,31.07,75232.92,0.1,-0.98875,2e-05,1.32695]
[1779497141108,31.07,75232.92,0.1,-0.98875,2e-05,1.32695]
[1779497141222,31.07,75232.92,0.1,-0.98875,2e-05,1.32695]
[1779497141322,31.07,75233.96,0.1,-0.98873,2e-05,1.32922]
[1779497146519,31.07,75230.87,0.1,-0.98879,2e-05,1.32247]
[1779497148197,31.07,75230.87,0.1,-0.98879,2e-05,1.32247]
[1779497148227,31.07,75230.87,0.1,-0.98879,2e-05,1.32247]
[1779497154574,31.07,75230.79,0.1,-0.98879,2e-05,1.32229]
[1779497158465,31.07,75229.06,0.1,-0.98883,2e-05,1.31853]
[1779497158559,31.07,75229.06,0.1,-0.98883,2e-05,1.31853]
[1779497158720,31.07,75229.06,0.1,-0.98883,2e-05,1.31853]
[1779497158822,31.07,75229.56,0.1,-0.98882,2e-05,1.31961]
[1779497159611,31.07,75236.12,0.1,-0.98868,2e-05,1.33396]
[1779497161171,31.07,75236.12,0.1,-0.98868,2e-05,1.33396]
[1779497161225,31.07,75236.12,0.1,-0.98868,2e-05,1.33396]
[1779497161231,31.07,75236.12,0.1,-0.98868,2e-05,1.33396]
[1779497161326,31.07,75241.46,0.1,-0.98857,2e-05,1.34572]
[1779497161476,31.07,75241.46,0.1,-0.98857,2e-05,1.34572]
[1779497165060,31.07,75239.69,0.1,-0.9886,2e-05,1.34181]
[1779497165103,31.07,75239.69,0.1,-0.9886,2e-05,1.34181]
[1779497165225,31.07,75239.69,0.1,-0.9886,2e-05,1.34181]
[1779497165311,31.07,75236.88,0.1,-0.98866,2e-05,1.33563]
[1779497167667,31.07,75240.21,0.1,-0.98859,2e-05,1.34296]
[1779497169681,31.07,75242.78,0.1,-0.98854,2e-05,1.34865]
[1779497170507,31.07,75242.78,0.1,-0.98854,2e-05,1.34865]
[1779497170721,31.07,75242.78,0.1,-0.98854,2e-05,1.34865]
[1779497170968,31.07,75242.78,0.1,-0.98854,2e-05,1.34865]
[1779497171222,31.07,75242.78,0.1,-0.98854,2e-05,1.34865]
[1779497171281,31.07,75244.23,0.1,-0.98851,2e-05,1.35186]
[1779497174716,31.07,75249.86,0.1,-0.98838,2e-05,1.3644]
[1779497175723,31.07,75266.47,0.1,-0.98802,2e-05,1.40195]
[1779497176730,31.07,75275.7,0.1,-0.98781,2e-05,1.42317]
[1779497177737,31.07,75273.86,0.1,-0.98785,2e-05,1.41892]
[1779497180758,31.07,75271.44,0.1,-0.98791,2e-05,1.41334]
[1779497181798,31.07,75269.05,0.1,-0.98796,2e-05,1.40785]
[1779497182656,31.07,75269.05,0.1,-0.98796,2e-05,1.40785]
[1779497182781,31.07,75225.06,0.1,-0.98891,2e-05,1.30985]
[1779497183788,31.07,75220.82,0.1,-0.989,2e-05,1.30072]
[1779497185789,31.07,75221.51,0.1,-0.98899,2e-05,1.30225]
[1779497185803,31.08,75221.72,0.1,-0.98898,2e-05,1.30274]
[1779497190837,31.08,75222.3,0.1,-0.98897,2e-05,1.30413]
[1779497192851,31.08,75217.28,0.1,-0.98909,2e-05,1.29122]
[1779497195872,31.08,75221.11,0.1,-0.98901,2e-05,1.29957]
[1779497197678,31.08,75220.9,0.1,-0.98901,2e-05,1.29913]
[1779497197722,31.08,75220.9,0.1,-0.98901,2e-05,1.29913]
[1779497197942,31.08,75220.9,0.1,-0.98901,2e-05,1.29913]
[1779497197974,31.08,75220.9,0.1,-0.98901,2e-05,1.29913]
[1779497198043,31.08,75224.52,0.1,-0.98894,2e-05,1.30695]
[1779497199900,31.08,75221.86,0.1,-0.98899,2e-05,1.30123]
[1779497200907,31.08,75219.21,0.1,-0.98905,2e-05,1.29555]
[1779497201858,31.08,75219.21,0.1,-0.98905,2e-05,1.29555]
[1779497201923,31.08,75219.21,0.1,-0.98905,2e-05,1.29555]
[1779497201973,31.08,75219.21,0.1,-0.98905,2e-05,1.29555]
[1779497202071,31.08,75218.91,0.1,-0.98905,2e-05,1.29493]
[1779497207407,31.08,75220.47,0.1,-0.98902,2e-05,1.29836]
[1779497207474,31.08,75220.47,0.1,-0.98902,2e-05,1.29836]
[1779497208387,31.08,75220.94,0.1,-0.98901,2e-05,1.29938]
[1779497208474,31.08,75220.94,0.1,-0.98901,2e-05,1.29938]
[1779497208433,31.08,75220.57,0.1,-0.98902,2e-05,1.29859]
[1779497208964,31.08,75220.93,0.1,-0.98901,2e-05,1.29938]
[1779497213999,31.08,75222.02,0.1,-0.98899,2e-05,1.30174]
[1779497215106,31.08,75222.02,0.1,-0.98899,2e-05,1.30174]
[1779497215223,31.08,75222.02,0.1,-0.98899,2e-05,1.30174]
[1779497218032,31.08,75224.6,0.1,-0.98893,2e-05,1.30731]
[1779497220945,31.08,75225.25,0.1,-0.98892,2e-05,1.30871]
[1779497220971,31.08,75225.25,0.1,-0.98892,2e-05,1.30871]
[1779497221037,31.08,75225.25,0.1,-0.98892,2e-05,1.30871]
[1779497221225,31.08,75225.25,0.1,-0.98892,2e-05,1.30871]
[1779497221245,31.08,75224.67,0.1,-0.98893,2e-05,1.30746]
[1779497223067,31.08,75231.27,0.1,-0.98879,2e-05,1.32178]
[1779497224074,31.08,75236.73,0.1,-0.98868,2e-05,1.33373]
[1779497224564,31.08,75236.73,0.1,-0.98868,2e-05,1.33373]
[1779497224725,31.08,75236.73,0.1,-0.98868,2e-05,1.33373]
[1779497225357,31.08,75236.73,0.1,-0.98868,2e-05,1.33373]
[1779497225470,31.08,75236.73,0.1,-0.98868,2e-05,1.33373]
[1779497225505,31.08,75235.01,0.1,-0.98871,2e-05,1.32996]
[1779497226088,31.08,75231.25,0.1,-0.98879,2e-05,1.32174]
[1779497232130,31.08,75231.4,0.1,-0.98879,2e-05,1.32207]
[1779497233149,31.08,75237.52,0.1,-0.98866,2e-05,1.33547]
[1779497234146,31.08,75243.53,0.1,-0.98853,2e-05,1.34873]
[1779497235829,31.08,75245.09,0.1,-0.9885,2e-05,1.35219]
[1779497235971,31.08,75245.09,0.1,-0.9885,2e-05,1.35219]
[1779497235999,31.08,75245.09,0.1,-0.9885,2e-05,1.35219]
[1779497236226,31.08,75245.09,0.1,-0.9885,2e-05,1.35219]
[1779497236327,31.08,75245.16,0.1,-0.9885,2e-05,1.35234]
[1779497242203,31.08,75249.22,0.1,-0.98841,2e-05,1.36138]
[1779497244220,31.08,75250.57,0.1,-0.98838,2e-05,1.3644]
[1779497244472,31.08,75250.57,0.1,-0.98838,2e-05,1.3644]
[1779497244532,31.08,75250.57,0.1,-0.98838,2e-05,1.3644]
[1779497244472,31.08,75250.7,0.1,-0.98838,2e-05,1.36469]
[1779497244724,31.08,75250.7,0.1,-0.98838,2e-05,1.36469]
[1779497245225,31.08,75249.29,0.1,-0.98841,2e-05,1.36154]
[1779497246232,31.08,75246.57,0.1,-0.98847,2e-05,1.35548]
[1779497248246,31.08,75242.79,0.1,-0.98855,2e-05,1.34709]
[1779497248857,31.08,75242.79,0.1,-0.98855,2e-05,1.34709]
[1779497248971,31.08,75242.79,0.1,-0.98855,2e-05,1.34709]
[1779497249196,31.08,75242.79,0.1,-0.98855,2e-05,1.34709]
[1779497249222,31.08,75242.79,0.1,-0.98855,2e-05,1.34709]
[1779497249253,31.08,75236.13,0.1,-0.98869,2e-05,1.33241]
[1779497251267,31.08,75235.33,0.1,-0.98873,2e-05,1.32844]
[1779497256302,31.08,75235.29,0.1,-0.98873,2e-05,1.32835]
[1779497257136,31.08,75235.29,0.1,-0.98873,2e-05,1.32835]
[1779497257221,31.08,75235.29,0.1,-0.98873,2e-05,1.32835]
[1779497257388,31.08,75235.29,0.1,-0.98873,2e-05,1.32835]
[1779497257470,31.08,75235.29,0.1,-0.98873,2e-05,1.32835]
[1779497257489,31.08,75232.66,0.1,-0.98878,2e-05,1.32261]
[1779497263095,31.08,75231.42,0.1,-0.98881,2e-05,1.3199]
[1779497263221,31.08,75231.42,0.1,-0.98881,2e-05,1.3199]
[1779497268802,31.08,75231.71,0.1,-0.9888,2e-05,1.32054]
[1779497268970,31.08,75231.71,0.1,-0.9888,2e-05,1.32054]
[1779497269072,31.08,75231.71,0.1,-0.9888,2e-05,1.32054]
[1779497274428,31.08,75228.52,0.1,-0.98887,2e-05,1.3136]
[1779497275308,31.08,75228.52,0.1,-0.98887,2e-05,1.3136]
[1779497275472,31.08,75228.52,0.1,-0.98887,2e-05,1.3136]
[1779497280470,31.08,75225.33,0.1,-0.98894,2e-05,1.30673]
[1779497283868,31.08,75225.23,0.1,-0.98894,2e-05,1.30656]
[1779497283971,31.08,75225.23,0.1,-0.98894,2e-05,1.30656]
[1779497284082,31.08,75225.23,0.1,-0.98894,2e-05,1.30656]
[1779497284220,31.08,75225.23,0.1,-0.98894,2e-05,1.30656]
[1779497284500,31.08,75225.56,0.1,-0.98893,2e-05,1.30728]
[1779497289537,31.08,75224.46,0.1,-0.98895,2e-05,1.30495]
[1779497294572,31.08,75225.26,0.1,-0.98894,2e-05,1.30671]
[1779497298283,31.08,75226.07,0.1,-0.98892,2e-05,1.30847]
[1779497298438,31.08,75226.07,0.1,-0.98892,2e-05,1.30847]
[1779497298474,31.08,75226.07,0.1,-0.98892,2e-05,1.30847]
[1779497298540,31.08,75226.07,0.1,-0.98892,2e-05,1.30847]
[1779497299609,31.08,75223.35,0.1,-0.98898,2e-05,1.3026]
[1779497305470,31.08,75222.22,0.1,-0.989,2e-05,1.30018]
[1779497305571,31.08,75222.12,0.1,-0.989,2e-05,1.29999]
[1779497305719,31.08,75222.12,0.1,-0.989,2e-05,1.29999]
[1779497306336,31.08,75217.54,0.1,-0.9891,2e-05,1.29017]
[1779497306724,31.08,75217.54,0.1,-0.9891,2e-05,1.29017]
[1779497306970,31.08,75217.54,0.1,-0.9891,2e-05,1.29017]
[1779497307072,31.08,75215.12,0.1,-0.98915,2e-05,1.28503]
[1779497308695,31.08,75217.78,0.1,-0.98909,2e-05,1.29075]
[1779497313731,31.08,75216.96,0.1,-0.98912,2e-05,1.28695]
[1779497314738,31.08,75225.2,0.1,-0.98895,2e-05,1.30467]
[1779497316247,31.08,75225.2,0.1,-0.98895,2e-05,1.30467]
[1779497316471,31.08,75225.2,0.1,-0.98895,2e-05,1.30467]
[1779497316475,31.08,75225.2,0.1,-0.98895,2e-05,1.30467]
[1779497316524,31.08,75230.85,0.1,-0.98883,2e-05,1.31693]
[1779497316725,31.08,75230.85,0.1,-0.98883,2e-05,1.31693]
[1779497316752,31.08,75232.93,0.1,-0.98879,2e-05,1.32146]
[1779497319771,31.08,75232.77,0.1,-0.98879,2e-05,1.32111]
[1779497319892,31.08,75232.77,0.1,-0.98879,2e-05,1.32111]
[1779497319973,31.08,75232.77,0.1,-0.98879,2e-05,1.32111]
[1779497320061,31.08,75239.79,0.1,-0.98864,2e-05,1.33648]
[1779497321787,31.08,75240.72,0.1,-0.98862,2e-05,1.33853]
[1779497325291,31.08,75241.68,0.1,-0.9886,2e-05,1.34065]
[1779497325456,31.08,75241.68,0.1,-0.9886,2e-05,1.34065]
[1779497325470,31.08,75241.68,0.1,-0.9886,2e-05,1.34065]
[1779497325558,31.08,75242.46,0.1,-0.98859,2e-05,1.34237]
[1779497328836,31.08,75246.21,0.1,-0.98851,2e-05,1.35067]
[1779497330203,31.08,75246.21,0.1,-0.98851,2e-05,1.35067]
[1779497330221,31.08,75246.21,0.1,-0.98851,2e-05,1.35067]
[1779497330260,31.08,75246.21,0.1,-0.98851,2e-05,1.35067]
[1779497330473,31.08,75246.21,0.1,-0.98851,2e-05,1.35067]
[1779497330573,31.08,75248.94,0.1,-0.98845,2e-05,1.35674]
[1779497335885,31.08,75249.91,0.1,-0.98843,2e-05,1.3589]
[1779497339125,31.08,75250.14,0.1,-0.98842,2e-05,1.35941]
[1779497339219,31.08,75250.14,0.1,-0.98842,2e-05,1.35941]
[1779497339275,31.08,75250.14,0.1,-0.98842,2e-05,1.35941]
[1779497339475,31.08,75250.14,0.1,-0.98842,2e-05,1.35941]
[1779497339514,31.08,75254.2,0.1,-0.98833,2e-05,1.36849]
[1779497339913,31.08,75257.6,0.1,-0.98826,2e-05,1.37613]
[1779497340919,31.08,75260.7,0.1,-0.98819,2e-05,1.38313]
[1779497346374,31.08,75259.98,0.1,-0.98821,2e-05,1.3815]
[1779497346469,31.08,75259.98,0.1,-0.98821,2e-05,1.3815]
[1779497346613,31.08,75259.98,0.1,-0.98821,2e-05,1.3815]
[1779497346533,31.08,75258.67,0.1,-0.98824,2e-05,1.37854]
[1779497346721,31.08,75258.67,0.1,-0.98824,2e-05,1.37854]
[1779497351999,31.08,75257.46,0.1,-0.98826,2e-05,1.37582]
[1779497355854,31.08,75257.94,0.1,-0.98825,2e-05,1.3769]
[1779497355972,31.08,75257.94,0.1,-0.98825,2e-05,1.3769]
[1779497356319,31.08,75257.94,0.1,-0.98825,2e-05,1.3769]
[1779497356471,31.08,75257.94,0.1,-0.98825,2e-05,1.3769]
[1779497356502,31.08,75258.82,0.1,-0.98823,2e-05,1.37888]
[1779497357034,31.08,75260.25,0.1,-0.9882,2e-05,1.38211]
[1779497361062,31.08,75261.92,0.1,-0.98816,2e-05,1.38589]
[1779497361913,31.08,75261.92,0.1,-0.98816,2e-05,1.38589]
[1779497361969,31.08,75261.92,0.1,-0.98816,2e-05,1.38589]
[1779497370593,31.08,75261.65,0.1,-0.98817,2e-05,1.38528]
[1779497370650,31.08,75261.65,0.1,-0.98817,2e-05,1.38528]
[1779497370720,31.08,75261.74,0.1,-0.98817,2e-05,1.38548]
[1779497373972,31.08,75261.95,0.1,-0.98818,2e-05,1.38368]
[1779497374157,31.08,75262.87,0.1,-0.98816,2e-05,1.38576]
[1779497375164,31.08,75266.24,0.1,-0.98809,2e-05,1.39341]
[1779497376171,31.08,75269.94,0.1,-0.988,2e-05,1.40185]
[1779497377177,31.08,75274.23,0.1,-0.98791,2e-05,1.41168]
[1779497382394,31.08,75275.34,0.1,-0.98788,2e-05,1.41424]
[1779497383970,31.08,75276.11,0.1,-0.98787,2e-05,1.41601]
[1779497384227,31.08,75276.26,0.1,-0.98786,2e-05,1.41636]
[1779497389293,31.08,75277.85,0.1,-0.98783,2e-05,1.42003]
[1779497389397,31.08,75277.85,0.1,-0.98783,2e-05,1.42003]
[1779497389474,31.08,75277.85,0.1,-0.98783,2e-05,1.42003]
[1779497389498,31.08,75278.0,0.1,-0.98782,2e-05,1.42037]
[1779497392283,31.08,75273.9,0.1,-0.98792,2e-05,1.41093]
[1779497395103,31.08,75271.49,0.1,-0.98797,2e-05,1.4054]
[1779497395225,31.08,75271.49,0.1,-0.98797,2e-05,1.4054]
[1779497395971,31.08,75272.37,0.1,-0.98795,2e-05,1.40741]
[1779497396221,31.08,75272.37,0.1,-0.98795,2e-05,1.40741]
[1779497396311,31.08,75272.74,0.1,-0.98794,2e-05,1.40826]
[1779497401346,31.08,75275.72,0.1,-0.98787,2e-05,1.41511]
[1779497404367,31.08,75279.49,0.1,-0.98779,2e-05,1.42382]
[1779497406384,31.08,75281.51,0.1,-0.98774,2e-05,1.4285]
[1779497406472,31.08,75281.51,0.1,-0.98774,2e-05,1.4285]
[1779497414680,31.08,75278.12,0.1,-0.98782,2e-05,1.42065]
[1779497414722,31.08,75278.12,0.1,-0.98782,2e-05,1.42065]
[1779497416448,31.08,75280.0,0.1,-0.98778,2e-05,1.425]
[1779497416471,31.08,75280.0,0.1,-0.98778,2e-05,1.425]
[1779497416549,31.08,75280.17,0.1,-0.98777,2e-05,1.42539]
[1779497417458,31.08,75277.39,0.1,-0.98784,2e-05,1.41897]
[1779497419472,31.08,75270.65,0.1,-0.98799,2e-05,1.40347]
[1779497420647,31.08,75270.65,0.1,-0.98799,2e-05,1.40347]
[1779497420719,31.08,75270.65,0.1,-0.98799,2e-05,1.40347]
[1779497426914,31.08,75266.85,0.1,-0.98807,2e-05,1.3948]
[1779497426971,31.08,75266.85,0.1,-0.98807,2e-05,1.3948]
[1779497428477,31.08,75267.1,0.1,-0.98807,2e-05,1.39537]
[1779497428721,31.08,75267.1,0.1,-0.98807,2e-05,1.39537]
[1779497428536,31.08,75267.55,0.1,-0.98806,2e-05,1.39639]
[1779497429542,31.08,75272.83,0.1,-0.98794,2e-05,1.40847]
[1779497430638,31.08,75272.83,0.1,-0.98794,2e-05,1.40847]
[1779497430724,31.08,75272.83,0.1,-0.98794,2e-05,1.40847]
[1779497434577,31.08,75275.46,0.1,-0.9879,2e-05,1.4122]
[1779497435387,31.08,75275.46,0.1,-0.9879,2e-05,1.4122]
[1779497435473,31.08,75275.46,0.1,-0.9879,2e-05,1.4122]
[1779497435862,31.08,75274.79,0.1,-0.98791,2e-05,1.41066]
[1779497435970,31.08,75274.79,0.1,-0.98791,2e-05,1.41066]
[1779497436591,31.08,75275.31,0.1,-0.9879,2e-05,1.41186]
[1779497441629,31.08,75276.32,0.1,-0.98788,2e-05,1.41418]
[1779497446664,31.08,75277.09,0.1,-0.98786,2e-05,1.41596]
[1779497447417,31.08,75277.09,0.1,-0.98786,2e-05,1.41596]
[1779497447471,31.08,75277.09,0.1,-0.98786,2e-05,1.41596]
[1779497452706,31.08,75279.78,0.1,-0.9878,2e-05,1.42217]
[1779497457741,31.08,75279.94,0.1,-0.9878,2e-05,1.42254]
[1779497462776,31.08,75278.84,0.1,-0.98782,2e-05,1.41999]
[1779497466809,31.08,75281.88,0.1,-0.98775,2e-05,1.42703]
[1779497467871,31.08,75281.88,0.1,-0.98775,2e-05,1.42703]
[1779497467974,31.08,75281.88,0.1,-0.98775,2e-05,1.42703]
[1779497469993,31.08,75282.34,0.1,-0.98774,2e-05,1.4281]
[1779497470221,31.08,75282.34,0.1,-0.98774,2e-05,1.4281]
[1779497470248,31.08,75282.35,0.1,-0.98774,2e-05,1.42812]
[1779497474474,31.08,75281.89,0.1,-0.98775,2e-05,1.42705]
[1779497474723,31.08,75281.89,0.1,-0.98775,2e-05,1.42705]
[1779497478893,31.08,75288.38,0.1,-0.98761,2e-05,1.44217]
[1779497480420,31.08,75288.38,0.1,-0.98761,2e-05,1.44217]
[1779497480473,31.08,75288.38,0.1,-0.98761,2e-05,1.44217]
[1779497481119,31.08,75289.35,0.1,-0.98758,2e-05,1.44444]
[1779497481221,31.08,75289.35,0.1,-0.98758,2e-05,1.44444]
[1779497481319,31.08,75289.47,0.1,-0.98758,2e-05,1.44472]
[1779497486959,31.08,75291.67,0.1,-0.98753,2e-05,1.44988]
[1779497487982,31.08,75291.67,0.1,-0.98753,2e-05,1.44988]
[1779497488237,31.08,75291.67,0.1,-0.98753,2e-05,1.44988]
[1779497493003,31.08,75293.83,0.1,-0.9875,2e-05,1.45261]
[1779497494010,31.08,75296.53,0.1,-0.98744,2e-05,1.45897]
[1779497495392,31.08,75296.53,0.1,-0.98744,2e-05,1.45897]
[1779497495471,31.08,75296.53,0.1,-0.98744,2e-05,1.45897]
[1779497497385,31.08,75297.58,0.1,-0.98741,2e-05,1.46145]
[1779497497474,31.08,75297.58,0.1,-0.98741,2e-05,1.46145]
[1779497497487,31.08,75298.01,0.1,-0.9874,2e-05,1.46247]
[1779497500525,31.08,75296.3,0.1,-0.98744,2e-05,1.45843]
[1779497500725,31.08,75296.3,0.1,-0.98744,2e-05,1.45843]
[1779497502066,31.08,75301.36,0.1,-0.98732,2e-05,1.47041]
[1779497505721,31.08,75303.35,0.1,-0.98728,2e-05,1.47515]
[1779497505742,31.08,75304.33,0.1,-0.98725,2e-05,1.47748]
[1779497505970,31.08,75304.33,0.1,-0.98725,2e-05,1.47748]
[1779497507969,31.08,75304.27,0.1,-0.98725,2e-05,1.47734]
[1779497513144,31.08,75305.56,0.1,-0.98722,2e-05,1.48042]
[1779497514758,31.08,75305.56,0.1,-0.98722,2e-05,1.48042]
[1779497514974,31.08,75306.21,0.1,-0.98721,2e-05,1.48197]
[1779497515390,31.08,75306.21,0.1,-0.98721,2e-05,1.48197]
[1779497515473,31.08,75306.21,0.1,-0.98721,2e-05,1.48197]
[1779497515491,31.08,75306.34,0.1,-0.98721,2e-05,1.48228]
[1779497520218,31.08,75306.38,0.1,-0.9872,2e-05,1.48238]
[1779497520470,31.08,75306.38,0.1,-0.9872,2e-05,1.48238]
[1779497526235,31.08,75304.95,0.1,-0.98724,2e-05,1.47896]
[1779497527881,31.08,75304.79,0.1,-0.98724,2e-05,1.47858]
[1779497527974,31.08,75304.79,0.1,-0.98724,2e-05,1.47858]
[1779497528219,31.08,75304.79,0.1,-0.98724,2e-05,1.47858]
[1779497528476,31.08,75304.79,0.1,-0.98724,2e-05,1.47858]
[1779497528577,31.08,75304.58,0.1,-0.98725,2e-05,1.47808]
[1779497529256,31.08,75309.78,0.1,-0.98712,2e-05,1.49053]
[1779497531696,31.08,75310.95,0.1,-0.9871,2e-05,1.49334]
[1779497531724,31.08,75310.95,0.1,-0.9871,2e-05,1.49334]
[1779497536407,31.08,75308.48,0.1,-0.98715,2e-05,1.48741]
[1779497536472,31.08,75308.48,0.1,-0.98715,2e-05,1.48741]
[1779497536571,31.08,75307.55,0.1,-0.98718,2e-05,1.48518]
[1779497538016,31.08,75305.22,0.1,-0.98723,2e-05,1.47961]
[1779497538221,31.08,75305.22,0.1,-0.98723,2e-05,1.47961]
[1779497541340,31.08,75302.15,0.1,-0.9873,2e-05,1.47229]
[1779497544288,31.08,75303.09,0.1,-0.98728,2e-05,1.47453]
[1779497544471,31.08,75303.09,0.1,-0.98728,2e-05,1.47453]
[1779497547002,31.08,75300.59,0.1,-0.98734,2e-05,1.46858]
[1779497547297,31.08,75300.59,0.1,-0.98734,2e-05,1.46858]
[1779497547382,31.08,75299.91,0.1,-0.98736,2e-05,1.46697]
[1779497548389,31.08,75294.74,0.1,-0.98748,2e-05,1.45475]
[1779497549497,31.08,75294.74,0.1,-0.98748,2e-05,1.45475]
[1779497549719,31.08,75294.74,0.1,-0.98748,2e-05,1.45475]
[1779497549809,31.08,75290.92,0.1,-0.98757,2e-05,1.44577]
[1779497551410,31.08,75284.87,0.1,-0.98772,2e-05,1.42931]
[1779497554038,31.08,75283.15,0.1,-0.98776,2e-05,1.42532]
[1779497554225,31.08,75283.15,0.1,-0.98776,2e-05,1.42532]
[1779497554386,31.08,75283.15,0.1,-0.98776,2e-05,1.42532]
[1779497554472,31.08,75283.15,0.1,-0.98776,2e-05,1.42532]
[1779497554485,31.08,75281.34,0.1,-0.9878,2e-05,1.42113]
[1779497560474,31.08,75284.21,0.1,-0.98774,2e-05,1.42778]
[1779497561235,31.08,75284.21,0.1,-0.98774,2e-05,1.42778]
[1779497561472,31.08,75284.21,0.1,-0.98774,2e-05,1.42778]
[1779497566516,31.08,75286.96,0.1,-0.98768,2e-05,1.43417]
[1779497571551,31.08,75290.18,0.1,-0.9876,2e-05,1.44169]
[1779497571932,31.08,75290.18,0.1,-0.9876,2e-05,1.44169]
[1779497571969,31.08,75290.18,0.1,-0.9876,2e-05,1.44169]
[1779497573890,31.08,75290.97,0.1,-0.98758,2e-05,1.44354]
[1779497573977,31.08,75290.77,0.1,-0.98759,2e-05,1.44307]
[1779497574571,31.08,75290.8,0.1,-0.98759,2e-05,1.44314]
[1779497578727,31.08,75290.53,0.1,-0.98759,2e-05,1.44251]
[1779497578977,31.08,75292.86,0.1,-0.98754,2e-05,1.44797]
[1779497584787,31.08,75295.08,0.1,-0.98749,2e-05,1.45319]
[1779497584821,31.08,75298.32,0.1,-0.98741,2e-05,1.46083]
[1779497584972,31.08,75298.32,0.1,-0.98741,2e-05,1.46083]
[1779497587663,31.08,75303.61,0.1,-0.98729,2e-05,1.47338]
[1779497588119,31.08,75303.61,0.1,-0.98729,2e-05,1.47338]
[1779497588223,31.08,75303.61,0.1,-0.98729,2e-05,1.47338]
[1779497589720,31.08,75305.71,0.1,-0.98724,2e-05,1.47839]
[1779497589813,31.08,75304.79,0.1,-0.98726,2e-05,1.47619]
[1779497589975,31.08,75304.79,0.1,-0.98726,2e-05,1.47619]
[1779497592091,31.08,75304.59,0.1,-0.98727,2e-05,1.47572]
[1779497592223,31.08,75304.59,0.1,-0.98727,2e-05,1.47572]
[1779497597733,31.08,75305.99,0.1,-0.98723,2e-05,1.47906]
[1779497600198,31.08,75305.79,0.1,-0.98724,2e-05,1.47858]
[1779497600223,31.08,75305.79,0.1,-0.98724,2e-05,1.47858]
[1779497600755,31.08,75301.69,0.1,-0.98733,2e-05,1.46882]
[1779497601762,31.08,75305.37,0.1,-0.98725,2e-05,1.47758]
[1779497602614,31.08,75305.37,0.1,-0.98725,2e-05,1.47758]
[1779497602724,31.08,75305.37,0.1,-0.98725,2e-05,1.47758]
[1779497603565,31.08,75307.38,0.1,-0.9872,2e-05,1.48238]
[1779497603724,31.08,75307.38,0.1,-0.9872,2e-05,1.48238]
[1779497603776,31.08,75307.87,0.1,-0.98719,2e-05,1.48355]
[1779497605790,31.08,75310.63,0.1,-0.98712,2e-05,1.49017]
[1779497606689,31.08,75310.63,0.1,-0.98712,2e-05,1.49017]
[1779497606719,31.08,75310.63,0.1,-0.98712,2e-05,1.49017]
[1779497611832,31.08,75314.18,0.1,-0.98706,2e-05,1.4963]
[1779497616143,31.08,75315.1,0.1,-0.98704,2e-05,1.49852]
[1779497616219,31.08,75315.1,0.1,-0.98704,2e-05,1.49852]
[1779497619428,31.08,75315.59,0.1,-0.98703,2e-05,1.49971]
[1779497619475,31.08,75315.59,0.1,-0.98703,2e-05,1.49971]
[1779497619888,31.08,75315.53,0.1,-0.98703,2e-05,1.49956]
[1779497624923,31.08,75316.82,0.1,-0.987,2e-05,1.50268]
[1779497629973,31.08,75319.29,0.1,-0.98694,2e-05,1.50866]
[1779497630741,31.08,75319.29,0.1,-0.98694,2e-05,1.50866]
[1779497630842,31.08,75322.58,0.1,-0.98686,2e-05,1.51666]
[1779497630971,31.08,75322.58,0.1,-0.98686,2e-05,1.51666]
[1779497632981,31.08,75332.98,0.1,-0.9866,2e-05,1.54216]
[1779497635805,31.08,75333.25,0.1,-0.9866,2e-05,1.54283]
[1779497635821,31.08,75333.25,0.1,-0.9866,2e-05,1.54283]
[1779497635971,31.08,75333.25,0.1,-0.9866,2e-05,1.54283]
[1779497638016,31.08,75330.65,0.1,-0.98666,2e-05,1.53642]
[1779497643051,31.08,75332.74,0.1,-0.98661,2e-05,1.54157]
[1779497646072,31.08,75335.95,0.1,-0.98653,2e-05,1.54951]
[1779497650420,31.08,75334.79,0.1,-0.98656,2e-05,1.54664]
[1779497650471,31.08,75334.79,0.1,-0.98656,2e-05,1.54664]
[1779497650554,31.08,75334.79,0.1,-0.98656,2e-05,1.54664]
[1779497650721,31.08,75334.79,0.1,-0.98656,2e-05,1.54664]
[1779497650771,31.08,75334.79,0.1,-0.98656,2e-05,1.54664]
[1779497653122,31.08,75331.49,0.1,-0.98664,2e-05,1.53849]
[1779497656951,31.08,75329.24,0.1,-0.98669,2e-05,1.53295]
[1779497656979,31.08,75329.24,0.1,-0.98669,2e-05,1.53295]
[1779497661178,31.08,75326.46,0.1,-0.98676,2e-05,1.52613]
[1779497663683,31.08,75324.88,0.1,-0.9868,2e-05,1.52227]
[1779497663727,31.08,75324.88,0.1,-0.9868,2e-05,1.52227]
[1779497663807,31.08,75324.88,0.1,-0.9868,2e-05,1.52227]
[1779497663975,31.08,75324.88,0.1,-0.9868,2e-05,1.52227]
[1779497663909,31.08,75324.18,0.1,-0.98682,2e-05,1.52056]
[1779497669867,31.08,75325.81,0.1,-0.98678,2e-05,1.52454]
[1779497669971,31.08,75325.81,0.1,-0.98678,2e-05,1.52454]
[1779497674947,31.08,75325.95,0.1,-0.9868,2e-05,1.52245]
[1779497674972,31.08,75325.95,0.1,-0.9868,2e-05,1.52245]
[1779497675017,31.08,75325.87,0.1,-0.9868,2e-05,1.52225]
[1779497675222,31.08,75325.87,0.1,-0.9868,2e-05,1.52225]
[1779497675276,31.08,75327.16,0.1,-0.98677,2e-05,1.52541]
[1779497681318,31.08,75326.62,0.1,-0.98678,2e-05,1.52409]
[1779497686353,31.08,75326.98,0.1,-0.98677,2e-05,1.52497]
[1779497691388,31.08,75324.76,0.1,-0.98682,2e-05,1.51954]
[1779497692337,31.08,75324.76,0.1,-0.98682,2e-05,1.51954]
[1779497692398,31.08,75298.71,0.1,-0.98744,2e-05,1.45702]
[1779497693403,31.08,75287.69,0.1,-0.9877,2e-05,1.43119]
[1779497694409,31.08,75287.21,0.1,-0.98771,2e-05,1.43008]
[1779497695810,31.08,75287.21,0.1,-0.98771,2e-05,1.43008]
[1779497701460,31.08,75285.18,0.1,-0.98776,2e-05,1.42536]
[1779497705488,31.08,75288.58,0.1,-0.98768,2e-05,1.43327]
[1779497708214,31.08,75290.11,0.1,-0.98764,2e-05,1.43683]
[1779497708228,31.08,75290.11,0.1,-0.98764,2e-05,1.43683]
[1779497708265,31.08,75290.11,0.1,-0.98764,2e-05,1.43683]
[1779497708472,31.08,75290.11,0.1,-0.98764,2e-05,1.43683]
[1779497708509,31.08,75290.24,0.1,-0.98764,2e-05,1.43714]
[1779497713546,31.08,75290.6,0.1,-0.98763,2e-05,1.43798]
[1779497719894,31.08,75290.17,0.1,-0.98764,2e-05,1.43697]
[1779497720595,31.08,75295.76,0.1,-0.98751,2e-05,1.45007]
[1779497721602,31.08,75301.63,0.1,-0.98738,2e-05,1.46392]
[1779497722608,31.08,75304.71,0.1,-0.9873,2e-05,1.47124]
[1779497723487,31.08,75304.71,0.1,-0.9873,2e-05,1.47124]
[1779497723720,31.08,75304.71,0.1,-0.9873,2e-05,1.47124]
[1779497729658,31.08,75305.96,0.1,-0.98727,2e-05,1.47421]
[1779497731672,31.08,75307.34,0.1,-0.98726,2e-05,1.47511]
[1779497732679,31.08,75309.93,0.1,-0.9872,2e-05,1.4813]
[1779497734903,31.08,75310.93,0.1,-0.98718,2e-05,1.48369]
[1779497734972,31.08,75310.93,0.1,-0.98718,2e-05,1.48369]
[1779497735043,31.08,75310.93,0.1,-0.98718,2e-05,1.48369]
[1779497735223,31.08,75310.85,0.1,-0.98718,2e-05,1.4835]
[1779497735705,31.08,75311.22,0.1,-0.98717,2e-05,1.48439]
[1779497740740,31.08,75310.37,0.1,-0.98719,2e-05,1.48235]
[1779497743155,31.08,75310.27,0.1,-0.98719,2e-05,1.48211]
[1779497743223,31.08,75310.27,0.1,-0.98719,2e-05,1.48211]
[1779497747789,31.08,75314.18,0.1,-0.9871,2e-05,1.49149]
[1779497750742,31.08,75315.65,0.1,-0.98706,2e-05,1.49503]
[1779497750961,31.08,75315.65,0.1,-0.98706,2e-05,1.49503]
[1779497750972,31.08,75315.65,0.1,-0.98706,2e-05,1.49503]
[1779497751062,31.08,75315.55,0.1,-0.98707,2e-05,1.49479]
[1779497755916,31.08,75313.77,0.1,-0.98711,2e-05,1.49051]
[1779497755974,31.08,75313.77,0.1,-0.98711,2e-05,1.49051]
[1779497756066,31.08,75313.77,0.1,-0.98711,2e-05,1.49051]
[1779497756225,31.08,75312.24,0.1,-0.98715,2e-05,1.48683]
[1779497756852,31.08,75310.44,0.1,-0.98719,2e-05,1.48252]
[1779497760972,31.08,75309.74,0.1,-0.9872,2e-05,1.48084]
[1779497761222,31.08,75311.28,0.1,-0.98717,2e-05,1.48453]
[1779497762894,31.08,75313.94,0.1,-0.9871,2e-05,1.49092]
[1779497764354,31.08,75315.08,0.1,-0.98708,2e-05,1.49366]
[1779497764469,31.08,75315.08,0.1,-0.98708,2e-05,1.49366]
[1779497764908,31.08,75315.11,0.1,-0.98708,2e-05,1.49373]
[1779497766865,31.08,75314.73,0.1,-0.98709,2e-05,1.49282]
[1779497766970,31.08,75314.73,0.1,-0.98709,2e-05,1.49282]
[1779497772964,31.08,75318.3,0.1,-0.987,2e-05,1.50143]
[1779497777999,31.08,75315.2,0.1,-0.98707,2e-05,1.49395]
[1779497779006,31.08,75312.04,0.1,-0.98715,2e-05,1.48635]
[1779497779920,31.08,75312.04,0.1,-0.98715,2e-05,1.48635]
[1779497779974,31.08,75312.04,0.1,-0.98715,2e-05,1.48635]
[1779497780815,31.08,75311.35,0.1,-0.98717,2e-05,1.4847]
[1779497780975,31.08,75311.35,0.1,-0.98717,2e-05,1.4847]
[1779497781029,31.08,75307.35,0.1,-0.98726,2e-05,1.47514]
[1779497782036,31.08,75310.73,0.1,-0.98718,2e-05,1.48321]
[1779497785333,31.08,75312.02,0.1,-0.98715,2e-05,1.4863]
[1779497785474,31.08,75312.02,0.1,-0.98715,2e-05,1.4863]
[1779497791099,31.08,75311.72,0.1,-0.98718,2e-05,1.48319]
[1779497794034,31.08,75309.55,0.1,-0.98723,2e-05,1.478]
[1779497794220,31.08,75308.92,0.1,-0.98724,2e-05,1.47649]
[1779497794758,31.08,75308.92,0.1,-0.98724,2e-05,1.47649]
[1779497794969,31.08,75308.92,0.1,-0.98724,2e-05,1.47649]
[1779497795127,31.08,75308.75,0.1,-0.98725,2e-05,1.47609]
[1779497801174,31.08,75308.73,0.1,-0.98725,2e-05,1.47604]
[1779497805202,31.08,75312.74,0.1,-0.98715,2e-05,1.48563]
[1779497806925,31.08,75312.74,0.1,-0.98715,2e-05,1.48563]
[1779497806971,31.08,75312.74,0.1,-0.98715,2e-05,1.48563]
[1779497812447,31.08,75314.01,0.1,-0.98712,2e-05,1.48868]
[1779497812476,31.08,75314.01,0.1,-0.98712,2e-05,1.48868]
[1779497812548,31.08,75315.41,0.1,-0.98709,2e-05,1.49205]
[1779497815227,31.08,75315.21,0.1,-0.98709,2e-05,1.49156]
[1779497815471,31.08,75315.21,0.1,-0.98709,2e-05,1.49156]
[1779497822102,31.08,75314.54,0.1,-0.98711,2e-05,1.48995]
[1779497822222,31.08,75314.63,0.1,-0.98711,2e-05,1.49017]
[1779497822589,31.08,75314.63,0.1,-0.98711,2e-05,1.49017]
[1779497822723,31.08,75314.63,0.1,-0.98711,2e-05,1.49017]
[1779497822823,31.08,75315.48,0.1,-0.98709,2e-05,1.49221]
[1779497828363,31.08,75315.05,0.1,-0.9871,2e-05,1.49118]
[1779497833398,31.08,75315.13,0.1,-0.9871,2e-05,1.49137]
[1779497836586,31.08,75315.12,0.1,-0.9871,2e-05,1.49135]
[1779497836721,31.08,75315.12,0.1,-0.9871,2e-05,1.49135]
[1779497842461,31.08,75315.55,0.1,-0.98709,2e-05,1.49238]
[1779497847496,31.08,75316.18,0.1,-0.98707,2e-05,1.4939]
[1779497854545,31.08,75315.79,0.1,-0.9871,2e-05,1.49055]
[1779497859581,31.08,75315.79,0.1,-0.9871,2e-05,1.49055]
[1779497863418,31.08,75315.87,0.1,-0.9871,2e-05,1.49075]
[1779497863469,31.08,75315.87,0.1,-0.9871,2e-05,1.49075]
[1779497864513,31.08,75315.79,0.1,-0.9871,2e-05,1.49055]
[1779497864723,31.08,75315.79,0.1,-0.9871,2e-05,1.49055]
[1779497864824,31.08,75316.12,0.1,-0.98709,2e-05,1.49135]
[1779497867638,31.08,75320.44,0.1,-0.98699,2e-05,1.50177]
[1779497868241,31.08,75320.44,0.1,-0.98699,2e-05,1.50177]
[1779497868472,31.08,75320.44,0.1,-0.98699,2e-05,1.50177]
[1779497873125,31.08,75323.58,0.1,-0.98691,2e-05,1.50938]
[1779497873223,31.08,75323.69,0.1,-0.98691,2e-05,1.50965]
[1779497873606,31.08,75323.69,0.1,-0.98691,2e-05,1.50965]
[1779497873721,31.08,75323.69,0.1,-0.98691,2e-05,1.50965]
[1779497873822,31.08,75323.18,0.1,-0.98692,2e-05,1.50841]
[1779497876917,31.08,75322.73,0.1,-0.98693,2e-05,1.50732]
[1779497876970,31.08,75322.73,0.1,-0.98693,2e-05,1.50732]
[1779497878715,31.08,75320.26,0.1,-0.98699,2e-05,1.50133]
[1779497883281,31.08,75320.26,0.1,-0.98699,2e-05,1.50133]
[1779497883470,31.08,75320.26,0.1,-0.98699,2e-05,1.50133]
[1779497883798,31.08,75320.26,0.1,-0.98699,2e-05,1.50133]
[1779497883981,31.08,75320.26,0.1,-0.98699,2e-05,1.50133]
[1779497884082,31.08,75320.14,0.1,-0.987,2e-05,1.50104]
[1779497889792,31.08,75318.34,0.1,-0.98704,2e-05,1.4967]
[1779497893820,31.08,75321.0,0.1,-0.98698,2e-05,1.50312]
[1779497899861,31.08,75321.46,0.1,-0.98696,2e-05,1.50424]
[1779497901580,31.08,75322.25,0.1,-0.98695,2e-05,1.50615]
[1779497901722,31.08,75322.25,0.1,-0.98695,2e-05,1.50615]
[1779497906897,31.08,75323.02,0.1,-0.98693,2e-05,1.50802]
[1779497906978,31.08,75323.02,0.1,-0.98693,2e-05,1.50802]
[1779497906999,31.08,75323.69,0.1,-0.98691,2e-05,1.50965]
[1779497912953,31.08,75322.81,0.1,-0.98695,2e-05,1.50509]
[1779497915088,31.08,75322.91,0.1,-0.98695,2e-05,1.50533]
[1779497915222,31.08,75322.91,0.1,-0.98695,2e-05,1.50533]
[1779497920771,31.08,75322.99,0.1,-0.98695,2e-05,1.50552]
[1779497920970,31.08,75322.99,0.1,-0.98695,2e-05,1.50552]
[1779497921338,31.08,75322.35,0.1,-0.98696,2e-05,1.50397]
[1779497921472,31.08,75322.35,0.1,-0.98696,2e-05,1.50397]
[1779497922029,31.08,75322.5,0.1,-0.98696,2e-05,1.50434]
[1779497927064,31.08,75321.87,0.1,-0.98698,2e-05,1.50281]
[1779497930085,31.08,75317.56,0.1,-0.98708,2e-05,1.49241]
[1779497930450,31.08,75317.56,0.1,-0.98708,2e-05,1.49241]
[1779497930468,31.08,75317.56,0.1,-0.98708,2e-05,1.49241]
[1779497931092,31.08,75313.19,0.1,-0.98718,2e-05,1.48191]
[1779497936126,31.08,75312.54,0.1,-0.9872,2e-05,1.48036]
[1779497939024,31.08,75313.02,0.1,-0.98719,2e-05,1.48151]
[1779497939219,31.08,75313.02,0.1,-0.98719,2e-05,1.48151]
[1779497941000,31.08,75313.96,0.1,-0.98716,2e-05,1.48376]
[1779497941230,31.08,75313.96,0.1,-0.98716,2e-05,1.48376]
[1779497941161,31.08,75314.03,0.1,-0.98716,2e-05,1.48393]
[1779497947204,31.08,75314.29,0.1,-0.98716,2e-05,1.48455]
[1779497947518,31.08,75314.29,0.1,-0.98716,2e-05,1.48455]
[1779497947719,31.08,75314.29,0.1,-0.98716,2e-05,1.48455]
[1779497948211,31.08,75317.14,0.1,-0.98709,2e-05,1.49139]
[1779497953246,31.08,75318.36,0.1,-0.98706,2e-05,1.49433]
[1779497956808,31.08,75318.31,0.1,-0.98706,2e-05,1.49421]
[1779497956977,31.08,75318.31,0.1,-0.98706,2e-05,1.49421]
[1779497957274,31.08,75317.61,0.1,-0.98708,2e-05,1.49253]
[1779497957969,31.08,75317.61,0.1,-0.98708,2e-05,1.49253]
[1779497964323,31.08,75318.25,0.1,-0.98706,2e-05,1.49407]
[1779497967344,31.08,75315.43,0.1,-0.98713,2e-05,1.48728]
[1779497968631,31.08,75315.43,0.1,-0.98713,2e-05,1.48728]
[1779497968723,31.08,75315.43,0.1,-0.98713,2e-05,1.48728]
[1779497968732,31.08,75315.11,0.1,-0.98714,2e-05,1.48652]
[1779497970022,31.08,75315.11,0.1,-0.98714,2e-05,1.48652]
[1779497970222,31.08,75315.11,0.1,-0.98714,2e-05,1.48652]
[1779497975400,31.08,75314.78,0.1,-0.98717,2e-05,1.48332]
[1779497980087,31.08,75314.18,0.1,-0.98718,2e-05,1.48189]
[1779497980223,31.08,75314.18,0.1,-0.98718,2e-05,1.48189]
[1779497980235,31.08,75314.31,0.1,-0.98718,2e-05,1.4822]
[1779497981361,31.08,75314.86,0.1,-0.98716,2e-05,1.48351]
[1779497981471,31.08,75314.86,0.1,-0.98716,2e-05,1.48351]
[1779497987485,31.08,75315.26,0.1,-0.98715,2e-05,1.48447]
[1779497993060,31.08,75315.11,0.1,-0.98716,2e-05,1.48411]
[1779497994537,31.08,75286.08,0.1,-0.98783,2e-05,1.4158]
[1779497995544,31.08,75278.61,0.1,-0.988,2e-05,1.39864]
[1779497996551,31.08,75278.19,0.1,-0.98801,2e-05,1.39768]
[1779497999561,31.08,75277.94,0.1,-0.98802,2e-05,1.3971]
[1779497999721,31.08,75277.94,0.1,-0.98802,2e-05,1.3971]
[1779497999769,31.08,75275.41,0.1,-0.98807,2e-05,1.39133]
[1779498001685,31.08,75280.03,0.1,-0.98797,2e-05,1.40189]
[1779498002593,31.08,75284.36,0.1,-0.98787,2e-05,1.41183]
[1779498004607,31.08,75287.12,0.1,-0.98781,2e-05,1.41821]
[1779498005710,31.08,75287.12,0.1,-0.98781,2e-05,1.41821]
[1779498005727,31.08,75287.12,0.1,-0.98781,2e-05,1.41821]
[1779498010662,31.08,75301.85,0.1,-0.98747,2e-05,1.45259]
[1779498011669,31.08,75307.6,0.1,-0.98733,2e-05,1.4662]
[1779498014906,31.08,75307.21,0.1,-0.98734,2e-05,1.46527]
[1779498014971,31.08,75307.21,0.1,-0.98734,2e-05,1.46527]
[1779498015007,31.08,75307.4,0.1,-0.98734,2e-05,1.46572]
[1779498016359,31.08,75307.4,0.1,-0.98734,2e-05,1.46572]
[1779498016475,31.08,75307.34,0.1,-0.98734,2e-05,1.46558]
[1779498019725,31.08,75310.15,0.1,-0.98727,2e-05,1.47226]
[1779498020630,31.08,75310.15,0.1,-0.98727,2e-05,1.47226]
[1779498020722,31.08,75310.15,0.1,-0.98727,2e-05,1.47226]
[1779498020845,31.08,75311.23,0.1,-0.98725,2e-05,1.47484]
[1779498023193,31.08,75311.49,0.1,-0.98724,2e-05,1.47546]
[1779498023223,31.08,75311.49,0.1,-0.98724,2e-05,1.47546]
[1779498026331,31.08,75313.35,0.1,-0.9872,2e-05,1.4799]
[1779498026474,31.08,75314.79,0.1,-0.98716,2e-05,1.48335]
[1779498026775,31.08,75315.13,0.1,-0.98716,2e-05,1.48416]
[1779498027782,31.08,75317.77,0.1,-0.98709,2e-05,1.4905]
[1779498028789,31.08,75324.21,0.1,-0.98694,2e-05,1.50606]
[1779498030416,31.08,75324.23,0.1,-0.98694,2e-05,1.50611]
[1779498030475,31.08,75324.23,0.1,-0.98694,2e-05,1.50611]
[1779498035838,31.08,75325.43,0.1,-0.98693,2e-05,1.50659]
[1779498039866,31.08,75327.82,0.1,-0.98687,2e-05,1.5124]
[1779498042979,31.08,75329.68,0.1,-0.98683,2e-05,1.51693]
[1779498043223,31.08,75329.68,0.1,-0.98683,2e-05,1.51693]
[1779498043323,31.08,75334.42,0.1,-0.98671,2e-05,1.52853]
[1779498044807,31.08,75335.38,0.1,-0.98669,2e-05,1.53089]
[1779498044952,31.08,75335.38,0.1,-0.98669,2e-05,1.53089]
[1779498045910,31.08,75339.14,0.1,-0.9866,2e-05,1.54016]
[1779498047924,31.08,75341.84,0.1,-0.98653,2e-05,1.54683]
[1779498048736,31.08,75341.84,0.1,-0.98653,2e-05,1.54683]
[1779498048971,31.08,75341.84,0.1,-0.98653,2e-05,1.54683]
[1779498049011,31.08,75344.87,0.1,-0.98645,2e-05,1.55436]
[1779498049940,31.08,75347.38,0.1,-0.98639,3e-05,1.56061]
[1779498050941,31.08,75347.38,0.1,-0.98639,3e-05,1.56061]
[1779498050976,31.08,75347.38,0.1,-0.98639,3e-05,1.56061]
[1779498053969,31.08,75345.3,0.1,-0.98644,2e-05,1.55543]
[1779498054976,31.08,75342.16,0.1,-0.98652,2e-05,1.54763]
[1779498055934,31.08,75342.16,0.1,-0.98652,2e-05,1.54763]
[1779498055969,31.08,75342.16,0.1,-0.98652,2e-05,1.54763]
[1779498056072,31.08,75343.66,0.1,-0.98648,2e-05,1.55135]
[1779498058020,31.08,75344.23,0.1,-0.98647,2e-05,1.55277]
[1779498058221,31.08,75344.23,0.1,-0.98647,2e-05,1.55277]
[1779498062028,31.08,75347.6,0.1,-0.98638,3e-05,1.56116]
[1779498063052,31.08,75347.6,0.1,-0.98638,3e-05,1.56116]
[1779498063220,31.08,75347.6,0.1,-0.98638,3e-05,1.56116]
[1779498063275,31.08,75349.72,0.1,-0.98633,3e-05,1.56646]
[1779498064042,31.08,75353.18,0.1,-0.98624,3e-05,1.57514]
[1779498066056,31.08,75360.04,0.1,-0.98607,3e-05,1.59245]
[1779498067063,31.08,75363.71,0.1,-0.98598,3e-05,1.60178]
[1779498068992,31.08,75364.99,0.1,-0.98594,3e-05,1.60504]
[1779498069221,31.08,75364.99,0.1,-0.98594,3e-05,1.60504]
[1779498070085,31.08,75367.57,0.1,-0.98588,3e-05,1.61164]
[1779498073105,31.08,75369.51,0.1,-0.98583,3e-05,1.61661]
[1779498075474,31.08,75369.76,0.1,-0.98582,3e-05,1.61725]
[1779498075724,31.08,75369.76,0.1,-0.98582,3e-05,1.61725]
[1779498076127,31.08,75368.99,0.1,-0.98584,3e-05,1.61527]
[1779498078342,31.08,75367.75,0.1,-0.98587,3e-05,1.6121]
[1779498078470,31.08,75368.05,0.1,-0.98587,3e-05,1.61287]
[1779498083319,31.08,75369.95,0.1,-0.98582,3e-05,1.61774]
[1779498083471,31.08,75369.95,0.1,-0.98582,3e-05,1.61774]
[1779498083420,31.08,75381.13,0.1,-0.98552,3e-05,1.64664]
[1779498084184,31.08,75382.68,0.1,-0.98548,3e-05,1.65068]
[1779498085328,31.08,75382.68,0.1,-0.98548,3e-05,1.65068]
[1779498085472,31.08,75382.68,0.1,-0.98548,3e-05,1.65068]
[1779498088213,31.08,75377.73,0.1,-0.98561,3e-05,1.63781]
[1779498089441,31.08,75377.73,0.1,-0.98561,3e-05,1.63781]
[1779498089471,31.08,75377.73,0.1,-0.98561,3e-05,1.63781]
[1779498089481,31.08,75372.76,0.1,-0.98574,3e-05,1.62496]
[1779498091376,31.08,75373.24,0.1,-0.98573,3e-05,1.6262]
[1779498091472,31.08,75373.24,0.1,-0.98573,3e-05,1.6262]
[1779498091477,31.08,75374.51,0.1,-0.98572,3e-05,1.62692]
[1779498094264,31.08,75372.97,0.1,-0.98576,3e-05,1.62295]
[1779498094471,31.08,75372.97,0.1,-0.98576,3e-05,1.62295]
[1779498094313,31.08,75374.37,0.1,-0.98572,3e-05,1.62656]
[1779498095439,31.08,75374.37,0.1,-0.98572,3e-05,1.62656]
[1779498095476,31.08,75374.37,0.1,-0.98572,3e-05,1.62656]
[1779498095263,31.08,75376.99,0.1,-0.98565,3e-05,1.63333]
[1779498096270,31.08,75381.32,0.1,-0.98554,3e-05,1.64456]
[1779498098284,31.08,75376.68,0.1,-0.98566,3e-05,1.63253]
[1779498103319,31.08,75375.9,0.1,-0.98568,3e-05,1.63051]
[1779498103626,31.08,75375.9,0.1,-0.98568,3e-05,1.63051]
[1779498103719,31.08,75375.9,0.1,-0.98568,3e-05,1.63051]
[1779498104326,31.08,75374.88,0.1,-0.98571,3e-05,1.62788]
[1779498105333,31.08,75371.87,0.1,-0.98579,3e-05,1.62012]
[1779498105822,31.08,75371.87,0.1,-0.98579,3e-05,1.62012]
[1779498105969,31.08,75371.87,0.1,-0.98579,3e-05,1.62012]
[1779498109362,31.08,75369.89,0.1,-0.98584,3e-05,1.61504]
[1779498110514,31.08,75370.97,0.1,-0.98581,3e-05,1.61781]
[1779498111376,31.08,75373.03,0.1,-0.98576,3e-05,1.62311]
[1779498112127,31.08,75373.03,0.1,-0.98576,3e-05,1.62311]
[1779498112222,31.08,75373.03,0.1,-0.98576,3e-05,1.62311]
[1779498117418,31.08,75374.6,0.1,-0.98572,3e-05,1.62715]
[1779498122453,31.08,75374.0,0.1,-0.98573,3e-05,1.62561]
[1779498125474,31.08,75379.42,0.1,-0.98559,3e-05,1.63962]
[1779498126148,31.08,75379.42,0.1,-0.98559,3e-05,1.63962]
[1779498126222,31.08,75379.42,0.1,-0.98559,3e-05,1.63962]
[1779498132523,31.08,75380.04,0.1,-0.98557,3e-05,1.64123]
[1779498135286,31.08,75380.13,0.1,-0.98557,3e-05,1.64147]
[1779498135473,31.08,75380.13,0.1,-0.98557,3e-05,1.64147]
[1779498135721,31.08,75380.37,0.1,-0.98557,3e-05,1.64209]
[1779498135758,31.08,75381.94,0.1,-0.98552,3e-05,1.64617]
[1779498136551,31.08,75383.73,0.1,-0.98548,3e-05,1.65084]
[1779498141586,31.08,75381.49,0.1,-0.98554,3e-05,1.645]
[1779498143126,31.08,75381.49,0.1,-0.98554,3e-05,1.645]
[1779498143222,31.08,75381.49,0.1,-0.98554,3e-05,1.645]
[1779498143227,31.08,75379.91,0.1,-0.98558,3e-05,1.6409]
[1779498143600,31.08,75378.22,0.1,-0.98562,3e-05,1.63651]
[1779498149642,31.08,75377.89,0.1,-0.98563,3e-05,1.63566]
[1779498151288,31.08,75377.89,0.1,-0.98563,3e-05,1.63566]
[1779498151471,31.08,75377.89,0.1,-0.98563,3e-05,1.63566]
[1779498153670,31.08,75375.46,0.1,-0.98572,3e-05,1.62682]
[1779498155720,31.08,75374.86,0.1,-0.98573,3e-05,1.62527]
[1779498155733,31.08,75374.36,0.1,-0.98574,3e-05,1.62398]
[1779498159718,31.08,75374.24,0.1,-0.98575,3e-05,1.62367]
[1779498159820,31.08,75374.99,0.1,-0.98573,3e-05,1.6256]
[1779498163743,31.08,75380.45,0.1,-0.98559,3e-05,1.63973]
[1779498164864,31.08,75380.45,0.1,-0.98559,3e-05,1.63973]
[1779498164971,31.08,75380.45,0.1,-0.98559,3e-05,1.63973]
[1779498168988,31.08,75380.41,0.1,-0.98559,3e-05,1.63962]
[1779498169219,31.08,75380.41,0.1,-0.98559,3e-05,1.63962]
[1779498169284,31.08,75381.42,0.1,-0.98556,3e-05,1.64225]
[1779498171014,31.08,75381.69,0.1,-0.98555,3e-05,1.64295]
[1779498171222,31.08,75381.69,0.1,-0.98555,3e-05,1.64295]
[1779498171259,31.08,75384.3,0.1,-0.98548,3e-05,1.64975]
[1779498173813,31.08,75390.29,0.1,-0.98532,3e-05,1.66543]
[1779498175351,31.08,75390.29,0.1,-0.98532,3e-05,1.66543]
[1779498175469,31.08,75390.29,0.1,-0.98532,3e-05,1.66543]
[1779498175555,31.08,75392.9,0.1,-0.98525,3e-05,1.67229]
[1779498177840,31.08,75404.68,0.1,-0.98494,3e-05,1.70357]
[1779498178848,31.08,75404.92,0.1,-0.98493,3e-05,1.70421]
[1779498180231,31.08,75404.92,0.1,-0.98493,3e-05,1.70421]
[1779498180468,31.08,75404.92,0.1,-0.98493,3e-05,1.70421]
[1779498181722,31.08,75406.16,0.1,-0.9849,3e-05,1.70753]
[1779498181869,31.08,75404.9,0.1,-0.98493,3e-05,1.70416]
[1779498183719,31.08,75403.49,0.1,-0.98497,3e-05,1.70039]
[1779498183883,31.08,75404.24,0.1,-0.98495,3e-05,1.70239]
[1779498185492,31.08,75404.24,0.1,-0.98495,3e-05,1.70239]
[1779498185506,31.08,75405.29,0.1,-0.98492,3e-05,1.7052]
[1779498185719,31.08,75405.29,0.1,-0.98492,3e-05,1.7052]
[1779498188374,31.08,75405.94,0.1,-0.9849,3e-05,1.70694]
[1779498188473,31.08,75405.94,0.1,-0.9849,3e-05,1.70694]
[1779498190934,31.08,75409.31,0.1,-0.98481,3e-05,1.71599]
[1779498194961,31.08,75400.24,0.1,-0.98506,3e-05,1.69173]
[1779498195687,31.08,75400.24,0.1,-0.98506,3e-05,1.69173]
[1779498195720,31.08,75400.24,0.1,-0.98506,3e-05,1.69173]
[1779498195968,31.08,75399.73,0.1,-0.98507,3e-05,1.69037]
[1779498199603,31.08,75397.45,0.1,-0.98513,3e-05,1.68432]
[1779498199723,31.08,75397.45,0.1,-0.98513,3e-05,1.68432]
[1779498200344,31.08,75397.45,0.1,-0.98513,3e-05,1.68432]
[1779498200470,31.08,75397.45,0.1,-0.98513,3e-05,1.68432]
[1779498200550,31.08,75397.16,0.1,-0.98514,3e-05,1.68355]
[1779498206038,31.08,75396.47,0.1,-0.98516,3e-05,1.68172]
[1779498208450,31.08,75394.17,0.1,-0.98522,3e-05,1.67564]
[1779498208470,31.08,75394.17,0.1,-0.98522,3e-05,1.67564]
[1779498211112,31.08,75392.55,0.1,-0.98526,3e-05,1.67137]
[1779498211220,31.08,75392.55,0.1,-0.98526,3e-05,1.67137]
[1779498211321,31.08,75392.55,0.1,-0.98529,3e-05,1.66877]
[1779498213683,31.08,75392.45,0.1,-0.98529,3e-05,1.66851]
[1779498213720,31.08,75392.45,0.1,-0.98529,3e-05,1.66851]
[1779498219130,31.08,75392.09,0.1,-0.9853,3e-05,1.66756]
[1779498223541,31.08,75390.54,0.1,-0.98534,3e-05,1.66349]
[1779498223723,31.08,75389.54,0.1,-0.98537,3e-05,1.66086]
[1779498226183,31.08,75389.12,0.1,-0.98538,3e-05,1.65976]
[1779498226226,31.08,75389.12,0.1,-0.98538,3e-05,1.65976]
[1779498226238,31.08,75388.93,0.1,-0.98538,3e-05,1.65926]
[1779498229586,31.08,75387.98,0.1,-0.98541,3e-05,1.65678]
[1779498229720,31.08,75387.02,0.1,-0.98543,3e-05,1.65427]
[1779498232223,31.08,75392.99,0.1,-0.98527,3e-05,1.66993]
[1779498232838,31.08,75392.99,0.1,-0.98527,3e-05,1.66993]
[1779498232973,31.08,75392.99,0.1,-0.98527,3e-05,1.66993]
[1779498234684,31.08,75396.41,0.1,-0.98518,3e-05,1.67895]
[1779498234719,31.08,75396.41,0.1,-0.98518,3e-05,1.67895]
[1779498235245,31.08,75396.76,0.1,-0.98517,3e-05,1.67988]
[1779498241288,31.08,75397.29,0.1,-0.98516,3e-05,1.68128]
[1779498242295,31.08,75393.8,0.1,-0.98525,3e-05,1.67206]
[1779498243452,31.08,75393.8,0.1,-0.98525,3e-05,1.67206]
[1779498243471,31.08,75393.8,0.1,-0.98525,3e-05,1.67206]
[1779498248810,31.08,75395.6,0.1,-0.9852,3e-05,1.67681]
[1779498248971,31.08,75395.6,0.1,-0.9852,3e-05,1.67681]
[1779498250116,31.08,75398.14,0.1,-0.98514,3e-05,1.68354]
[1779498250226,31.08,75398.14,0.1,-0.98514,3e-05,1.68354]
[1779498250352,31.08,75398.49,0.1,-0.98513,3e-05,1.68446]
[1779498255388,31.08,75400.03,0.1,-0.98508,3e-05,1.68855]
[1779498257815,31.08,75398.25,0.1,-0.98513,3e-05,1.68383]
[1779498257971,31.08,75398.25,0.1,-0.98513,3e-05,1.68383]
[1779498263443,31.08,75396.14,0.1,-0.98519,3e-05,1.67824]
[1779498268478,31.08,75395.46,0.1,-0.98521,3e-05,1.67644]
[1779498269016,31.08,75395.46,0.1,-0.98521,3e-05,1.67644]
[1779498269223,31.08,75395.46,0.1,-0.98521,3e-05,1.67644]
[1779498272012,31.08,75396.12,0.1,-0.98521,3e-05,1.67558]
[1779498272220,31.08,75396.12,0.1,-0.98521,3e-05,1.67558]
[1779498272506,31.08,75396.24,0.1,-0.98521,3e-05,1.6759]
[1779498274035,31.08,75396.07,0.1,-0.98521,3e-05,1.67545]
[1779498274222,31.08,75396.07,0.1,-0.98521,3e-05,1.67545]
[1779498276534,31.08,75400.91,0.1,-0.98508,3e-05,1.68827]
[1779498279425,31.08,75400.12,0.1,-0.9851,3e-05,1.68617]
[1779498279473,31.08,75400.12,0.1,-0.9851,3e-05,1.68617]
[1779498279555,31.08,75398.77,0.1,-0.98514,3e-05,1.68259]
[1779498280539,31.08,75398.77,0.1,-0.98514,3e-05,1.68259]
[1779498280718,31.08,75398.47,0.1,-0.98515,3e-05,1.6818]
[1779498286603,31.08,75395.88,0.1,-0.98522,3e-05,1.67495]
[1779498291639,31.08,75395.24,0.1,-0.98524,3e-05,1.67326]
[1779498292928,31.08,75395.21,0.1,-0.98524,3e-05,1.67318]
[1779498292971,31.08,75395.21,0.1,-0.98524,3e-05,1.67318]
[1779498293653,31.08,75395.14,0.1,-0.98524,3e-05,1.67299]
[1779498296674,31.08,75391.51,0.1,-0.98534,3e-05,1.66344]
[1779498300702,31.08,75388.13,0.1,-0.98543,3e-05,1.65458]
[1779498302716,31.08,75384.82,0.1,-0.98551,3e-05,1.64594]
[1779498307751,31.08,75383.57,0.1,-0.98555,3e-05,1.64269]
[1779498310772,31.08,75375.16,0.1,-0.98577,3e-05,1.62094]
[1779498311779,31.08,75374.28,0.1,-0.98579,3e-05,1.61867]
[1779498316814,31.08,75372.25,0.1,-0.98584,3e-05,1.61346]
[1779498321849,31.08,75369.71,0.1,-0.98591,3e-05,1.60696]
[1779498327890,31.08,75368.78,0.1,-0.98593,3e-05,1.60459]
[1779498332926,31.08,75368.51,0.1,-0.98596,3e-05,1.60136]
[1779498338974,31.08,75369.35,0.1,-0.98594,3e-05,1.60351]
[1779498339978,31.08,75372.57,0.1,-0.98586,3e-05,1.61174]
[1779498345033,31.08,75385.92,0.1,-0.98551,3e-05,1.64623]
[1779498346041,31.08,75385.55,0.1,-0.98552,3e-05,1.64527]
[1779498351076,31.08,75387.14,0.1,-0.98547,3e-05,1.64941]
[1779498356111,31.08,75384.32,0.1,-0.98555,3e-05,1.64207]
[1779498361147,31.08,75383.98,0.1,-0.98556,3e-05,1.64118]
[1779498364168,31.08,75381.09,0.1,-0.98563,3e-05,1.63369]
[1779498366182,31.08,75377.83,0.1,-0.98572,3e-05,1.62526]
[1779498371217,31.08,75376.23,0.1,-0.98576,3e-05,1.62114]
[1779498374238,31.08,75372.48,0.1,-0.98586,3e-05,1.61151]
[1779498379273,31.08,75373.03,0.1,-0.98584,3e-05,1.61292]
[1779498384308,31.08,75372.62,0.1,-0.98585,3e-05,1.61187]
[1779498389343,31.08,75372.2,0.1,-0.98586,3e-05,1.61079]
[1779498392364,31.08,75366.91,0.1,-0.98602,3e-05,1.59476]
[1779498393371,31.08,75364.1,0.1,-0.98609,3e-05,1.58763]
[1779498395744,31.08,75364.45,0.1,-0.98609,3e-05,1.58852]
[1779498396975,31.08,75363.62,0.1,-0.98611,3e-05,1.58642]
[1779498399413,31.08,75368.63,0.1,-0.98598,3e-05,1.59914]
[1779498400420,31.08,75372.43,0.1,-0.98588,3e-05,1.60884]
[1779498401469,31.08,75372.43,0.1,-0.98588,3e-05,1.60884]
[1779498401724,31.08,75372.43,0.1,-0.98588,3e-05,1.60884]
[1779498401570,31.08,75373.22,0.1,-0.98586,3e-05,1.61086]
[1779498407468,31.08,75374.31,0.1,-0.98583,3e-05,1.61366]
[1779498412503,31.08,75374.29,0.1,-0.98583,3e-05,1.6136]
[1779498417723,31.08,75376.16,0.1,-0.98578,3e-05,1.61841]
[1779498420726,31.08,75376.85,0.1,-0.98577,3e-05,1.62018]
[1779498420823,31.08,75378.89,0.1,-0.98571,3e-05,1.62544]
[1779498420974,31.08,75378.89,0.1,-0.98571,3e-05,1.62544]
[1779498421543,31.08,75378.89,0.1,-0.98571,3e-05,1.62544]
[1779498421723,31.08,75378.89,0.1,-0.98571,3e-05,1.62544]
[1779498427610,31.08,75379.73,0.1,-0.98569,3e-05,1.62761]
[1779498428871,31.08,75379.72,0.1,-0.98569,3e-05,1.62758]
[1779498428982,31.08,75379.72,0.1,-0.98569,3e-05,1.62758]
[1779498429624,31.08,75385.94,0.1,-0.98553,3e-05,1.6437]
[1779498431638,31.08,75390.32,0.1,-0.98541,3e-05,1.65514]
[1779498432036,31.08,75390.32,0.1,-0.98541,3e-05,1.65514]
[1779498432224,31.08,75390.32,0.1,-0.98541,3e-05,1.65514]
[1779498432645,31.08,75390.45,0.1,-0.98541,3e-05,1.65548]
[1779498434994,31.08,75391.9,0.1,-0.98537,3e-05,1.65927]
[1779498435223,31.08,75391.9,0.1,-0.98537,3e-05,1.65927]
[1779498439696,31.08,75395.0,0.1,-0.98529,3e-05,1.66742]
[1779498440597,31.08,75395.0,0.1,-0.98529,3e-05,1.66742]
[1779498440724,31.08,75395.0,0.1,-0.98529,3e-05,1.66742]
[1779498441315,31.08,75394.54,0.1,-0.9853,3e-05,1.66621]
[1779498441474,31.08,75394.54,0.1,-0.9853,3e-05,1.66621]
[1779498441710,31.08,75394.87,0.1,-0.98529,3e-05,1.66708]
[1779498446745,31.08,75394.78,0.1,-0.98529,3e-05,1.66684]
[1779498451780,31.08,75394.66,0.1,-0.98532,3e-05,1.66392]
[1779498452852,31.08,75394.66,0.1,-0.98532,3e-05,1.66392]
[1779498452973,31.08,75394.66,0.1,-0.98532,3e-05,1.66392]
[1779498458831,31.08,75395.85,0.1,-0.98529,3e-05,1.66705]
[1779498460692,31.08,75395.27,0.1,-0.9853,3e-05,1.66553]
[1779498460724,31.08,75395.27,0.1,-0.9853,3e-05,1.66553]
[1779498461275,31.08,75395.58,0.1,-0.98529,3e-05,1.66634]
[1779498461473,31.08,75395.58,0.1,-0.98529,3e-05,1.66634]
[1779498461852,31.08,75395.49,0.1,-0.9853,3e-05,1.6661]
[1779498466315,31.08,75393.87,0.1,-0.98534,3e-05,1.66185]
[1779498466472,31.08,75393.87,0.1,-0.98534,3e-05,1.66185]
[1779498466887,31.08,75397.57,0.1,-0.98524,3e-05,1.67158]
[1779498472929,31.08,75398.04,0.1,-0.98523,3e-05,1.67282]
[1779498476608,31.08,75398.83,0.1,-0.98521,3e-05,1.67491]
[1779498476723,31.08,75398.83,0.1,-0.98521,3e-05,1.67491]
[1779498477569,31.08,75399.22,0.1,-0.9852,3e-05,1.67594]
[1779498477725,31.08,75399.22,0.1,-0.9852,3e-05,1.67594]
[1779498477810,31.08,75399.16,0.1,-0.9852,3e-05,1.67578]
[1779498482999,31.08,75398.76,0.1,-0.98521,3e-05,1.67473]
[1779498488319,31.08,75400.37,0.1,-0.98516,3e-05,1.67898]
[1779498488472,31.08,75400.37,0.1,-0.98516,3e-05,1.67898]
[1779498496093,31.08,75400.62,0.1,-0.98516,3e-05,1.67964]
[1779498501128,31.08,75400.8,0.1,-0.98515,3e-05,1.68012]
[1779498502145,31.08,75400.8,0.1,-0.98515,3e-05,1.68012]
[1779498502221,31.08,75400.8,0.1,-0.98515,3e-05,1.68012]
[1779498504199,31.08,75401.09,0.1,-0.98515,3e-05,1.68089]
[1779498504227,31.08,75401.09,0.1,-0.98515,3e-05,1.68089]
[1779498504300,31.08,75401.09,0.1,-0.98515,3e-05,1.68089]
[1779498511200,31.08,75401.0,0.1,-0.98517,3e-05,1.67803]
[1779498516235,31.08,75404.97,0.1,-0.98506,3e-05,1.68857]
[1779498516941,31.08,75404.97,0.1,-0.98506,3e-05,1.68857]
[1779498516972,31.08,75404.97,0.1,-0.98506,3e-05,1.68857]
[1779498525299,31.08,75404.32,0.1,-0.98508,3e-05,1.68684]
[1779498527898,31.08,75404.32,0.1,-0.98508,3e-05,1.68684]
[1779498527971,31.08,75404.32,0.1,-0.98508,3e-05,1.68684]
[1779498529103,31.08,75404.17,0.1,-0.98508,3e-05,1.68644]
[1779498529225,31.08,75404.17,0.1,-0.98508,3e-05,1.68644]
[1779498529327,31.08,75404.16,0.1,-0.98508,3e-05,1.68641]
[1779498535369,31.08,75404.2,0.1,-0.98508,3e-05,1.68652]
[1779498540404,31.08,75404.2,0.1,-0.98508,3e-05,1.68652]
[1779498542925,31.08,75404.16,0.1,-0.98508,3e-05,1.68641]
[1779498542977,31.08,75404.16,0.1,-0.98508,3e-05,1.68641]
[1779498543426,31.08,75406.9,0.1,-0.98501,3e-05,1.6937]
[1779498544433,31.08,75409.6,0.1,-0.98494,3e-05,1.70091]
[1779498549468,31.08,75409.83,0.1,-0.98493,3e-05,1.70153]
[1779498550504,31.08,75409.83,0.1,-0.98493,3e-05,1.70153]
[1779498550722,31.08,75409.83,0.1,-0.98493,3e-05,1.70153]
[1779498551743,31.08,75410.63,0.1,-0.98491,3e-05,1.70367]
[1779498551830,31.08,75410.63,0.1,-0.98491,3e-05,1.70367]
[1779498551975,31.08,75410.63,0.1,-0.98491,3e-05,1.70367]
[1779498557525,31.08,75410.56,0.1,-0.98491,3e-05,1.70348]
[1779498558277,31.08,75410.56,0.1,-0.98491,3e-05,1.70348]
[1779498558476,31.08,75410.56,0.1,-0.98491,3e-05,1.70348]
[1779498563427,31.08,75412.07,0.1,-0.98487,3e-05,1.70753]
[1779498563473,31.08,75412.07,0.1,-0.98487,3e-05,1.70753]
[1779498563567,31.08,75411.96,0.1,-0.98487,3e-05,1.70723]
[1779498564115,31.08,75411.96,0.1,-0.98487,3e-05,1.70723]
[1779498564222,31.08,75411.96,0.1,-0.98487,3e-05,1.70723]
[1779498569609,31.08,75412.87,0.1,-0.98485,3e-05,1.70968]
[1779498575651,31.08,75411.35,0.1,-0.98491,3e-05,1.70296]
[1779498580686,31.08,75413.97,0.1,-0.98484,3e-05,1.70998]
[1779498581529,31.08,75413.97,0.1,-0.98484,3e-05,1.70998]
[1779498581722,31.08,75413.97,0.1,-0.98484,3e-05,1.70998]
[1779498583262,31.08,75415.99,0.1,-0.98478,3e-05,1.71542]
[1779498583476,31.08,75415.99,0.1,-0.98478,3e-05,1.71542]
[1779498583707,31.08,75415.63,0.1,-0.98479,3e-05,1.71445]
[1779498586918,31.08,75416.08,0.1,-0.98478,3e-05,1.71566]
[1779498586971,31.08,75416.08,0.1,-0.98478,3e-05,1.71566]
[1779498592770,31.08,75418.23,0.1,-0.98472,3e-05,1.72146]
[1779498594041,31.08,75418.63,0.1,-0.98471,3e-05,1.72254]
[1779498594220,31.08,75418.63,0.1,-0.98471,3e-05,1.72254]
[1779498596259,31.08,75418.79,0.1,-0.98471,3e-05,1.72297]
[1779498596474,31.08,75418.79,0.1,-0.98471,3e-05,1.72297]
[1779498596798,31.08,75418.78,0.1,-0.98471,3e-05,1.72294]
[1779498601839,31.08,75404.39,0.1,-0.9851,3e-05,1.6844]
[1779498602290,31.08,75404.39,0.1,-0.9851,3e-05,1.6844]
[1779498602470,31.08,75404.39,0.1,-0.9851,3e-05,1.6844]
[1779498602846,31.08,75397.96,0.1,-0.98527,3e-05,1.6674]
[1779498603859,31.08,75394.43,0.1,-0.98537,3e-05,1.65812]
[1779498604866,31.08,75390.15,0.1,-0.98548,3e-05,1.64693]
[1779498606376,31.08,75391.16,0.1,-0.98546,3e-05,1.64957]
[1779498606471,31.08,75391.16,0.1,-0.98546,3e-05,1.64957]
[1779498606880,31.08,75395.51,0.1,-0.98534,3e-05,1.66096]
[1779498609457,31.08,75394.32,0.1,-0.98537,3e-05,1.65784]
[1779498609474,31.08,75394.32,0.1,-0.98537,3e-05,1.65784]
[1779498609901,31.08,75389.46,0.1,-0.9855,3e-05,1.64513]
[1779498610908,31.08,75382.87,0.1,-0.98567,3e-05,1.62803]
[1779498612477,31.08,75381.67,0.1,-0.98571,3e-05,1.62493]
[1779498612720,31.08,75381.67,0.1,-0.98571,3e-05,1.62493]
[1779498615943,31.08,75386.88,0.1,-0.98557,3e-05,1.63842]
[1779498617957,31.08,75393.1,0.1,-0.9854,3e-05,1.65464]
[1779498618964,31.08,75398.62,0.1,-0.98526,3e-05,1.66914]
[1779498619163,31.08,75398.62,0.1,-0.98526,3e-05,1.66914]
[1779498619222,31.08,75398.62,0.1,-0.98526,3e-05,1.66914]
[1779498622202,31.08,75401.27,0.1,-0.98518,3e-05,1.67613]
[1779498622228,31.08,75401.27,0.1,-0.98518,3e-05,1.67613]
[1779498622992,31.08,75401.82,0.1,-0.98517,3e-05,1.67759]
[1779498627966,31.08,75401.44,0.1,-0.98518,3e-05,1.67658]
[1779498628222,31.08,75401.56,0.1,-0.98518,3e-05,1.6769]
[1779498634092,31.08,75402.21,0.1,-0.98518,3e-05,1.67601]
[1779498637004,31.08,75401.8,0.1,-0.98519,3e-05,1.67492]
[1779498637221,31.08,75402.38,0.1,-0.98518,3e-05,1.67646]
[1779498638034,31.08,75402.38,0.1,-0.98518,3e-05,1.67646]
[1779498638224,31.08,75403.33,0.1,-0.98515,3e-05,1.67897]
[1779498638326,31.08,75402.87,0.1,-0.98516,3e-05,1.67775]
[1779498644144,31.08,75401.37,0.1,-0.9852,3e-05,1.67379]
[1779498646093,31.08,75402.37,0.1,-0.98518,3e-05,1.67643]
[1779498646221,31.08,75402.37,0.1,-0.98518,3e-05,1.67643]
[1779498650256,31.08,75402.45,0.1,-0.98518,3e-05,1.67664]
[1779498650481,31.08,75402.45,0.1,-0.98518,3e-05,1.67664]
[1779498651119,31.08,75400.24,0.1,-0.98523,3e-05,1.6708]
[1779498651221,31.08,75400.24,0.1,-0.98523,3e-05,1.6708]
[1779498651322,31.08,75399.78,0.1,-0.98525,3e-05,1.66959]
[1779498657237,31.08,75399.84,0.1,-0.98525,3e-05,1.66975]
[1779498660845,31.08,75399.91,0.1,-0.98524,3e-05,1.66993]
[1779498660970,31.08,75399.91,0.1,-0.98524,3e-05,1.66993]
[1779498667744,31.08,75397.97,0.1,-0.9853,3e-05,1.66482]
[1779498667973,31.08,75397.97,0.1,-0.9853,3e-05,1.66482]
[1779498668316,31.08,75402.54,0.1,-0.98517,3e-05,1.67688]
[1779498670714,31.08,75403.5,0.1,-0.98515,3e-05,1.67942]
[1779498670722,31.08,75403.5,0.1,-0.98515,3e-05,1.67942]
[1779498670816,31.08,75402.11,0.1,-0.98518,3e-05,1.67574]
[1779498677379,31.08,75400.57,0.1,-0.98523,3e-05,1.67167]
[1779498682414,31.08,75402.02,0.1,-0.98519,3e-05,1.6755]
[1779498687450,31.08,75400.63,0.1,-0.98522,3e-05,1.67183]
[1779498693492,31.08,75400.24,0.1,-0.98526,3e-05,1.66819]
[1779498699534,31.08,75400.34,0.1,-0.98525,3e-05,1.66846]
[1779498701547,31.08,75397.32,0.1,-0.98534,3e-05,1.66051]
[1779498702555,31.08,75391.21,0.1,-0.9855,3e-05,1.64453]
[1779498703561,31.08,75388.59,0.1,-0.98557,3e-05,1.63771]
[1779498706583,31.08,75385.46,0.1,-0.98565,3e-05,1.62959]
[1779498712625,31.08,75385.35,0.1,-0.98565,3e-05,1.62931]
[1779498715646,31.08,75379.1,0.1,-0.98582,3e-05,1.6132]
[1779498716653,31.08,75376.42,0.1,-0.98588,3e-05,1.60633]
[1779498719674,31.08,75372.61,0.1,-0.98598,3e-05,1.59661]
[1779498720681,31.08,75369.48,0.1,-0.98606,3e-05,1.58866]
[1779498725716,31.08,75367.89,0.1,-0.9861,3e-05,1.58463]
[1779498731758,31.08,75367.54,0.1,-0.98611,3e-05,1.58374]
[1779498733772,31.08,75364.32,0.1,-0.98619,3e-05,1.57561]
[1779498735786,31.08,75359.61,0.1,-0.98631,3e-05,1.56378]
[1779498736219,31.08,75359.61,0.1,-0.98631,3e-05,1.56378]
[1779498736470,31.08,75359.61,0.1,-0.98631,3e-05,1.56378]
[1779498740020,31.08,75358.06,0.1,-0.98635,3e-05,1.5599]
[1779498740110,31.08,75357.9,0.1,-0.98636,3e-05,1.5595]
[1779498740223,31.08,75357.9,0.1,-0.98636,3e-05,1.5595]
[1779498740821,31.08,75353.85,0.1,-0.98646,2e-05,1.5494]
[1779498745860,31.08,75353.21,0.1,-0.98647,2e-05,1.54781]
[1779498749102,31.08,75346.78,0.1,-0.98663,2e-05,1.5319]
[1779498749721,31.08,75346.78,0.1,-0.98663,2e-05,1.5319]
[1779498749888,31.08,75351.23,0.1,-0.98652,2e-05,1.5429]
[1779498750895,31.08,75356.57,0.1,-0.98639,3e-05,1.55618]
[1779498751902,31.08,75358.97,0.1,-0.98635,3e-05,1.55968]
[1779498752667,31.08,75358.97,0.1,-0.98635,3e-05,1.55968]
[1779498752724,31.08,75358.97,0.1,-0.98635,3e-05,1.55968]
[1779498752909,31.08,75359.69,0.1,-0.98633,3e-05,1.56148]
[1779498757945,31.08,75362.07,0.1,-0.98627,3e-05,1.56744]
[1779498760966,31.08,75364.99,0.1,-0.9862,3e-05,1.57479]
[1779498764763,31.08,75365.83,0.1,-0.98618,3e-05,1.5769]
[1779498764972,31.08,75365.83,0.1,-0.98618,3e-05,1.5769]
[1779498769364,31.08,75366.35,0.1,-0.98616,3e-05,1.57822]
[1779498769472,31.08,75366.35,0.1,-0.98616,3e-05,1.57822]
[1779498770029,31.08,75366.63,0.1,-0.98616,3e-05,1.57892]
[1779498775064,31.08,75365.86,0.1,-0.98618,3e-05,1.57698]
[1779498776159,31.08,75365.86,0.1,-0.98618,3e-05,1.57698]
[1779498776222,31.08,75365.82,0.1,-0.98618,3e-05,1.57688]
[1779498782113,31.08,75367.55,0.1,-0.98613,3e-05,1.58125]
[1779498785134,31.08,75359.95,0.1,-0.98633,3e-05,1.56213]
[1779498785722,31.08,75359.95,0.1,-0.98633,3e-05,1.56213]
[1779498786141,31.08,75356.7,0.1,-0.98641,3e-05,1.55401]
[1779498786540,31.08,75356.7,0.1,-0.98641,3e-05,1.55401]
[1779498786725,31.08,75356.7,0.1,-0.98641,3e-05,1.55401]
[1779498787148,31.08,75356.32,0.1,-0.98642,3e-05,1.55306]
[1779498789256,31.08,75355.41,0.1,-0.98644,3e-05,1.5508]
[1779498789472,31.08,75355.41,0.1,-0.98644,3e-05,1.5508]
[1779498790169,31.08,75350.3,0.1,-0.98657,2e-05,1.53812]
[1779498792183,31.08,75347.13,0.1,-0.98665,2e-05,1.5303]
[1779498793190,31.08,75338.93,0.1,-0.98685,2e-05,1.51021]
[1779498794197,31.08,75336.41,0.1,-0.98691,2e-05,1.50407]
[1779498795204,31.08,75336.01,0.1,-0.98692,2e-05,1.5031]
[1779498795788,31.08,75336.01,0.1,-0.98692,2e-05,1.5031]
[1779498795979,31.08,75336.01,0.1,-0.98692,2e-05,1.5031]
[1779498796211,31.08,75333.11,0.1,-0.98699,2e-05,1.49607]
[1779498798136,31.08,75331.33,0.1,-0.98703,2e-05,1.49177]
[1779498798227,31.08,75331.33,0.1,-0.98703,2e-05,1.49177]
[1779498803260,31.08,75329.45,0.1,-0.98708,2e-05,1.48724]
[1779498808297,31.08,75329.13,0.1,-0.98708,2e-05,1.48647]
[1779498809455,31.08,75329.13,0.1,-0.98708,2e-05,1.48647]
[1779498809474,31.08,75329.13,0.1,-0.98708,2e-05,1.48647]
[1779498810119,31.08,75329.13,0.1,-0.98708,2e-05,1.48647]
[1779498810222,31.08,75329.13,0.1,-0.98708,2e-05,1.48647]
[1779498810161,31.08,75329.0,0.1,-0.98709,2e-05,1.48616]
[1779498814337,31.08,75324.56,0.1,-0.98721,2e-05,1.4731]
[1779498817116,31.08,75324.11,0.1,-0.98722,2e-05,1.47202]
[1779498817225,31.08,75324.11,0.1,-0.98722,2e-05,1.47202]
[1779498817217,31.08,75324.11,0.1,-0.98722,2e-05,1.47202]
[1779498818135,31.08,75324.11,0.1,-0.98722,2e-05,1.47202]
[1779498818225,31.08,75324.11,0.1,-0.98722,2e-05,1.47202]
[1779498823863,31.08,75322.19,0.1,-0.98727,2e-05,1.46744]
[1779498823974,31.08,75322.19,0.1,-0.98727,2e-05,1.46744]
[1779498824075,31.08,75321.88,0.1,-0.98728,2e-05,1.4667]
[1779498824285,31.08,75321.88,0.1,-0.98728,2e-05,1.4667]
[1779498824475,31.08,75321.88,0.1,-0.98728,2e-05,1.4667]
[1779498827428,31.08,75317.47,0.1,-0.98738,2e-05,1.45623]
[1779498828912,31.08,75317.47,0.1,-0.98738,2e-05,1.45623]
[1779498828972,31.08,75317.47,0.1,-0.98738,2e-05,1.45623]
[1779498829073,31.08,75313.23,0.1,-0.98748,2e-05,1.44622]
[1779498831198,31.08,75311.45,0.1,-0.98752,2e-05,1.44203]
[1779498831223,31.08,75311.45,0.1,-0.98752,2e-05,1.44203]
[1779498832463,31.08,75316.35,0.1,-0.98741,2e-05,1.45358]
[1779498835178,31.08,75316.87,0.1,-0.9874,2e-05,1.45481]
[1779498835222,31.08,75316.87,0.1,-0.9874,2e-05,1.45481]
[1779498835618,31.08,75316.28,0.1,-0.98741,2e-05,1.45341]
[1779498835724,31.08,75316.28,0.1,-0.98741,2e-05,1.45341]
[1779498835777,31.08,75315.24,0.1,-0.98743,2e-05,1.45096]
[1779498839909,31.08,75314.63,0.1,-0.98745,2e-05,1.44952]
[1779498839971,31.08,75314.63,0.1,-0.98745,2e-05,1.44952]
[1779498840243,31.08,75314.63,0.1,-0.98745,2e-05,1.44952]
[1779498840011,31.08,75318.28,0.1,-0.98736,2e-05,1.45815]
[1779498840477,31.08,75318.28,0.1,-0.98736,2e-05,1.45815]
[1779498840519,31.08,75322.37,0.1,-0.98727,2e-05,1.46787]
[1779498843540,31.08,75326.19,0.1,-0.98717,2e-05,1.477]
[1779498844547,31.08,75330.44,0.1,-0.98707,2e-05,1.48721]
[1779498845996,31.08,75330.44,0.1,-0.98707,2e-05,1.48721]
[1779498846221,31.08,75330.44,0.1,-0.98707,2e-05,1.48721]
[1779498846107,31.08,75333.09,0.1,-0.98701,2e-05,1.4936]
[1779498846561,31.08,75332.77,0.1,-0.98702,2e-05,1.49283]
[1779498847568,31.08,75336.3,0.1,-0.98693,2e-05,1.50137]
[1779498848604,31.08,75336.3,0.1,-0.98693,2e-05,1.50137]
[1779498848724,31.08,75336.3,0.1,-0.98693,2e-05,1.50137]
[1779498848794,31.08,75338.79,0.1,-0.98687,2e-05,1.50742]
[1779498854567,31.08,75340.39,0.1,-0.98683,2e-05,1.51132]
[1779498854722,31.08,75340.39,0.1,-0.98683,2e-05,1.51132]
[1779498855189,31.08,75340.39,0.1,-0.98683,2e-05,1.51132]
[1779498855225,31.08,75340.39,0.1,-0.98683,2e-05,1.51132]
[1779498854823,31.08,75339.96,0.1,-0.98684,2e-05,1.51027]
[1779498860675,31.08,75336.17,0.1,-0.98693,2e-05,1.50106]
[1779498861933,31.08,75336.17,0.1,-0.98693,2e-05,1.50106]
[1779498861972,31.08,75336.17,0.1,-0.98693,2e-05,1.50106]
[1779498862073,31.08,75335.41,0.1,-0.98695,2e-05,1.49921]
[1779498863099,31.08,75335.41,0.1,-0.98695,2e-05,1.49921]
[1779498863224,31.08,75335.41,0.1,-0.98695,2e-05,1.49921]
[1779498868718,31.08,75334.1,0.1,-0.98698,2e-05,1.49604]
[1779498868980,31.08,75334.1,0.1,-0.98698,2e-05,1.49604]
[1779498869081,31.08,75334.03,0.1,-0.98699,2e-05,1.49587]
[1779498875095,31.08,75334.49,0.1,-0.987,2e-05,1.49455]
[1779498875780,31.08,75331.06,0.1,-0.98708,2e-05,1.48628]
[1779498879157,31.08,75329.66,0.1,-0.98711,2e-05,1.48291]
[1779498881676,31.08,75328.04,0.1,-0.98715,2e-05,1.47902]
[1779498881721,31.08,75328.04,0.1,-0.98715,2e-05,1.47902]
[1779498881823,31.08,75325.82,0.1,-0.9872,2e-05,1.47371]
[1779498883765,31.08,75324.2,0.1,-0.98724,2e-05,1.46984]
[1779498883975,31.08,75324.2,0.1,-0.98724,2e-05,1.46984]
[1779498889879,31.08,75325.55,0.1,-0.98721,2e-05,1.47306]
[1779498893907,31.08,75327.86,0.1,-0.98715,2e-05,1.47859]
[1779498894416,31.08,75327.86,0.1,-0.98715,2e-05,1.47859]
[1779498894471,31.08,75327.86,0.1,-0.98715,2e-05,1.47859]
[1779498894919,31.08,75334.12,0.1,-0.987,2e-05,1.49366]
[1779498895943,31.08,75334.12,0.1,-0.987,2e-05,1.49366]
[1779498895975,31.08,75334.12,0.1,-0.987,2e-05,1.49366]
[1779498901963,31.08,75334.24,0.1,-0.987,2e-05,1.49395]
[1779498905160,31.08,75334.2,0.1,-0.987,2e-05,1.49385]
[1779498905223,31.08,75334.2,0.1,-0.987,2e-05,1.49385]
[1779498905252,31.08,75333.75,0.1,-0.98701,2e-05,1.49277]
[1779498907074,31.08,75335.37,0.1,-0.98697,2e-05,1.49668]
[1779498907223,31.08,75335.37,0.1,-0.98697,2e-05,1.49668]
[1779498912813,31.08,75338.0,0.1,-0.98691,2e-05,1.50306]
[1779498912973,31.08,75338.0,0.1,-0.98691,2e-05,1.50306]
[1779498913041,31.08,75338.24,0.1,-0.9869,2e-05,1.50364]
[1779498913593,31.08,75338.24,0.1,-0.9869,2e-05,1.50364]
[1779498913726,31.08,75338.24,0.1,-0.9869,2e-05,1.50364]
[1779498919083,31.08,75338.12,0.1,-0.98691,2e-05,1.50335]
[1779498921448,31.08,75338.66,0.1,-0.98689,2e-05,1.50467]
[1779498921471,31.08,75338.66,0.1,-0.98689,2e-05,1.50467]
[1779498922104,31.08,75340.04,0.1,-0.98686,2e-05,1.50802]
[1779498923279,31.08,75340.04,0.1,-0.98686,2e-05,1.50802]
[1779498923111,31.08,75344.96,0.1,-0.98674,2e-05,1.52004]
[1779498923473,31.08,75344.96,0.1,-0.98674,2e-05,1.52004]
[1779498929153,31.08,75339.0,0.1,-0.98689,2e-05,1.50549]
[1779498929761,31.08,75339.0,0.1,-0.98689,2e-05,1.50549]
[1779498929973,31.08,75339.0,0.1,-0.98689,2e-05,1.50549]
[1779498930160,31.08,75334.95,0.1,-0.98698,2e-05,1.49567]
[1779498931414,31.08,75333.63,0.1,-0.98704,2e-05,1.49005]
[1779498931473,31.08,75333.63,0.1,-0.98704,2e-05,1.49005]
[1779498937324,31.08,75331.8,0.1,-0.98708,2e-05,1.48564]
[1779498937346,31.08,75329.66,0.1,-0.98713,2e-05,1.4805]
[1779498937472,31.08,75329.66,0.1,-0.98713,2e-05,1.4805]
[1779498938217,31.08,75326.44,0.1,-0.98721,2e-05,1.47278]
[1779498939221,31.08,75326.44,0.1,-0.98721,2e-05,1.47278]
[1779498939473,31.08,75325.78,0.1,-0.98722,2e-05,1.4712]
[1779498945266,31.08,75326.02,0.1,-0.98722,2e-05,1.47178]
[1779498948284,31.08,75326.83,0.1,-0.9872,2e-05,1.47371]
[1779498948473,31.08,75326.74,0.1,-0.9872,2e-05,1.4735]
[1779498954329,31.08,75327.49,0.1,-0.98718,2e-05,1.47529]
[1779498959595,31.08,75327.46,0.1,-0.98718,2e-05,1.47522]
[1779498959721,31.08,75327.46,0.1,-0.98718,2e-05,1.47522]
[1779498960373,31.08,75328.73,0.1,-0.98715,2e-05,1.47826]
[1779498961842,31.08,75329.25,0.1,-0.98714,2e-05,1.47951]
[1779498961972,31.08,75329.25,0.1,-0.98714,2e-05,1.47951]
[1779498964401,31.08,75332.95,0.1,-0.98705,2e-05,1.48841]
[1779498966414,31.08,75338.59,0.1,-0.98692,2e-05,1.50206]
[1779498967686,31.08,75338.59,0.1,-0.98692,2e-05,1.50206]
[1779498967721,31.08,75338.59,0.1,-0.98692,2e-05,1.50206]
[1779498967822,31.08,75341.32,0.1,-0.98685,2e-05,1.5087]
[1779498973464,31.08,75342.55,0.1,-0.98682,2e-05,1.5117]
[1779498975222,31.08,75342.55,0.1,-0.98682,2e-05,1.5117]
[1779498975379,31.08,75343.56,0.1,-0.9868,2e-05,1.51416]
[1779498975650,31.08,75343.56,0.1,-0.9868,2e-05,1.51416]
[1779498975721,31.08,75343.56,0.1,-0.9868,2e-05,1.51416]
[1779498979223,31.08,75343.52,0.1,-0.9868,2e-05,1.51407]
[1779498979323,31.08,75343.38,0.1,-0.9868,2e-05,1.51372]
[1779498984541,31.08,75343.11,0.1,-0.98681,2e-05,1.51306]
[1779498987623,31.08,75343.14,0.1,-0.98681,2e-05,1.51314]
[1779498987728,31.08,75343.14,0.1,-0.98681,2e-05,1.51314]
[1779498988972,31.08,75343.14,0.1,-0.98681,2e-05,1.51314]
[1779498989142,31.08,75343.14,0.1,-0.98681,2e-05,1.51314]
[1779498989221,31.08,75343.14,0.1,-0.98681,2e-05,1.51314]
[1779498989253,31.08,75343.0,0.1,-0.98681,2e-05,1.5128]
[1779498991592,31.08,75336.12,0.1,-0.987,2e-05,1.49364]
[1779498993174,31.08,75336.12,0.1,-0.987,2e-05,1.49364]
[1779498993223,31.08,75336.12,0.1,-0.987,2e-05,1.49364]
[1779498993609,31.08,75333.59,0.1,-0.98706,2e-05,1.48753]
[1779498995622,31.08,75331.6,0.1,-0.98711,2e-05,1.48274]
[1779498999222,31.08,75330.25,0.1,-0.98714,2e-05,1.4795]
[1779498999233,31.08,75334.39,0.1,-0.98704,2e-05,1.48946]
[1779498999649,31.08,75336.25,0.1,-0.98699,2e-05,1.49395]
[1779499000485,31.08,75336.25,0.1,-0.98699,2e-05,1.49395]
[1779499000720,31.08,75336.25,0.1,-0.98699,2e-05,1.49395]
[1779499000822,31.08,75338.42,0.1,-0.98694,2e-05,1.49921]
[1779499005692,31.08,75336.61,0.1,-0.98699,2e-05,1.49482]
[1779499007706,31.08,75338.71,0.1,-0.98693,2e-05,1.49991]
[1779499009179,31.08,75338.71,0.1,-0.98693,2e-05,1.49991]
[1779499009224,31.08,75338.71,0.1,-0.98693,2e-05,1.49991]
[1779499010543,31.08,75339.22,0.1,-0.98692,2e-05,1.50115]
[1779499010727,31.08,75337.17,0.1,-0.98697,2e-05,1.49618]
[1779499012740,31.08,75334.53,0.1,-0.98704,2e-05,1.4898]
[1779499015762,31.08,75333.05,0.1,-0.98707,2e-05,1.48623]
[1779499020797,31.08,75333.18,0.1,-0.98707,2e-05,1.48654]
[1779499021805,31.08,75330.52,0.1,-0.98713,2e-05,1.48015]
[1779499022558,31.08,75330.52,0.1,-0.98713,2e-05,1.48015]
[1779499022720,31.08,75330.52,0.1,-0.98713,2e-05,1.48015]
[1779499022812,31.08,75328.53,0.1,-0.98718,2e-05,1.47537]
[1779499023819,31.08,75325.19,0.1,-0.98726,2e-05,1.46739]
[1779499027847,31.08,75323.34,0.1,-0.9873,2e-05,1.46299]
[1779499031680,31.08,75322.69,0.1,-0.98732,2e-05,1.46144]
[1779499031720,31.08,75322.69,0.1,-0.98732,2e-05,1.46144]
[1779499033888,31.08,75318.94,0.1,-0.98741,2e-05,1.45255]
[1779499038924,31.08,75318.57,0.1,-0.98742,2e-05,1.45168]
[1779499039851,31.08,75318.57,0.1,-0.98742,2e-05,1.45168]
[1779499041219,31.08,75318.85,0.1,-0.98741,2e-05,1.45234]
[1779499041472,31.08,75318.85,0.1,-0.98741,2e-05,1.45234]
[1779499041604,31.08,75317.99,0.1,-0.98743,2e-05,1.45031]
[1779499041945,31.08,75318.25,0.1,-0.98742,2e-05,1.45092]
[1779499042952,31.08,75315.4,0.1,-0.98749,2e-05,1.4442]
[1779499043615,31.08,75315.4,0.1,-0.98749,2e-05,1.4442]
[1779499043725,31.08,75315.4,0.1,-0.98749,2e-05,1.4442]
[1779499048994,31.08,75313.21,0.1,-0.98754,2e-05,1.43905]
[1779499052360,31.08,75313.28,0.1,-0.98756,2e-05,1.43685]
[1779499052473,31.08,75313.28,0.1,-0.98756,2e-05,1.43685]
[1779499055168,31.08,75312.53,0.1,-0.98758,2e-05,1.43509]
[1779499055225,31.08,75312.53,0.1,-0.98758,2e-05,1.43509]
[1779499055250,31.08,75312.47,0.1,-0.98758,2e-05,1.43495]
[1779499061079,31.08,75312.36,0.1,-0.98758,2e-05,1.43469]
[1779499062086,31.08,75306.19,0.1,-0.98772,2e-05,1.4203]
[1779499063093,31.08,75299.25,0.1,-0.98788,2e-05,1.40424]
[1779499064100,31.08,75290.94,0.1,-0.98807,2e-05,1.38521]
[1779499065107,31.08,75289.53,0.1,-0.9881,2e-05,1.382]
[1779499066148,31.08,75289.53,0.1,-0.9881,2e-05,1.382]
[1779499066221,31.08,75289.53,0.1,-0.9881,2e-05,1.382]
[1779499066249,31.08,75286.69,0.1,-0.98816,2e-05,1.37556]
[1779499072156,31.08,75294.34,0.1,-0.98799,2e-05,1.39297]
[1779499072613,31.08,75294.34,0.1,-0.98799,2e-05,1.39297]
[1779499072722,31.08,75294.34,0.1,-0.98799,2e-05,1.39297]
[1779499073163,31.08,75296.67,0.1,-0.98794,2e-05,1.39831]
[1779499076336,31.08,75296.61,0.1,-0.98794,2e-05,1.39817]
[1779499076477,31.08,75296.61,0.1,-0.98794,2e-05,1.39817]
[1779499076438,31.08,75296.5,0.1,-0.98794,2e-05,1.39792]
[1779499082226,31.08,75296.41,0.1,-0.98795,2e-05,1.39772]
[1779499084523,31.08,75295.92,0.1,-0.98796,2e-05,1.39659]
[1779499084240,31.08,75300.9,0.1,-0.98784,2e-05,1.40805]
[1779499084720,31.08,75300.9,0.1,-0.98784,2e-05,1.40805]
[1779499085251,31.08,75307.37,0.1,-0.9877,2e-05,1.42304]
[1779499087265,31.08,75313.13,0.1,-0.98756,2e-05,1.43649]
[1779499088272,31.08,75316.42,0.1,-0.98749,2e-05,1.44422]
[1779499088534,31.08,75316.42,0.1,-0.98749,2e-05,1.44422]
[1779499088725,31.08,75316.42,0.1,-0.98749,2e-05,1.44422]
[1779499095364,31.08,75315.51,0.1,-0.98751,2e-05,1.44208]
[1779499095469,31.08,75315.51,0.1,-0.98751,2e-05,1.44208]
[1779499096328,31.08,75319.11,0.1,-0.98742,2e-05,1.45057]
[1779499098844,31.08,75318.75,0.1,-0.98743,2e-05,1.44972]
[1779499098971,31.08,75318.75,0.1,-0.98743,2e-05,1.44972]
[1779499099073,31.08,75318.75,0.1,-0.98743,2e-05,1.44972]
[1779499103659,31.08,75318.75,0.1,-0.98743,2e-05,1.44972]
[1779499103723,31.08,75318.75,0.1,-0.98743,2e-05,1.44972]
[1779499109533,31.08,75318.72,0.1,-0.98743,2e-05,1.44965]
[1779499109722,31.08,75320.4,0.1,-0.98739,2e-05,1.45362]
[1779499111433,31.08,75323.8,0.1,-0.98733,2e-05,1.45929]
[1779499114401,31.08,75324.85,0.1,-0.98731,2e-05,1.46179]
[1779499114476,31.08,75324.85,0.1,-0.98731,2e-05,1.46179]
[1779499114454,31.08,75325.73,0.1,-0.98729,2e-05,1.46388]
[1779499119492,31.08,75325.04,0.1,-0.9873,2e-05,1.46224]
[1779499120496,31.08,75331.36,0.1,-0.98715,2e-05,1.47733]
[1779499121721,31.08,75332.27,0.1,-0.98713,2e-05,1.47951]
[1779499124101,31.08,75332.1,0.1,-0.98713,2e-05,1.47911]
[1779499124225,31.08,75332.1,0.1,-0.98713,2e-05,1.47911]
[1779499124524,31.08,75332.6,0.1,-0.98712,2e-05,1.48031]
[1779499126096,31.08,75333.53,0.1,-0.9871,2e-05,1.48254]
[1779499126223,31.08,75333.53,0.1,-0.9871,2e-05,1.48254]
[1779499131576,31.08,75333.3,0.1,-0.98711,2e-05,1.48199]
[1779499136163,31.08,75333.49,0.1,-0.9871,2e-05,1.48245]
[1779499136224,31.08,75333.49,0.1,-0.9871,2e-05,1.48245]
[1779499137389,31.08,75334.15,0.1,-0.98709,2e-05,1.48403]
[1779499137474,31.08,75334.15,0.1,-0.98709,2e-05,1.48403]
[1779499137491,31.08,75334.43,0.1,-0.98708,2e-05,1.48471]
[1779499140636,31.08,75341.86,0.1,-0.9869,2e-05,1.50268]
[1779499142650,31.08,75343.19,0.1,-0.98687,2e-05,1.50592]
[1779499144664,31.08,75347.31,0.1,-0.98677,2e-05,1.51597]
[1779499147109,31.08,75348.65,0.1,-0.98673,2e-05,1.51926]
[1779499147223,31.08,75348.65,0.1,-0.98673,2e-05,1.51926]
[1779499149699,31.08,75356.03,0.1,-0.98655,2e-05,1.53744]
[1779499152627,31.08,75356.51,0.1,-0.98654,2e-05,1.53863]
[1779499152727,31.08,75356.51,0.1,-0.98654,2e-05,1.53863]
[1779499153616,31.08,75355.21,0.1,-0.98657,2e-05,1.53541]
[1779499153723,31.08,75355.21,0.1,-0.98657,2e-05,1.53541]
[1779499153727,31.08,75355.05,0.1,-0.98657,2e-05,1.53501]
[1779499156748,31.08,75360.61,0.1,-0.98644,3e-05,1.54881]
[1779499158748,31.08,75361.29,0.1,-0.98642,3e-05,1.5505]
[1779499158976,31.08,75361.29,0.1,-0.98642,3e-05,1.5505]
[1779499163797,31.08,75367.35,0.1,-0.98627,3e-05,1.56566]
[1779499166462,31.08,75368.27,0.1,-0.98624,3e-05,1.56797]
[1779499166474,31.08,75368.27,0.1,-0.98624,3e-05,1.56797]
[1779499168452,31.08,75367.27,0.1,-0.98627,3e-05,1.56546]
[1779499168471,31.08,75367.27,0.1,-0.98627,3e-05,1.56546]
[1779499168573,31.08,75367.12,0.1,-0.98627,3e-05,1.56508]
[1779499171853,31.08,75371.08,0.1,-0.98619,3e-05,1.57252]
[1779499174029,31.08,75371.2,0.1,-0.98619,3e-05,1.57283]
[1779499174224,31.08,75371.2,0.1,-0.98619,3e-05,1.57283]
[1779499179911,31.08,75376.29,0.1,-0.98606,3e-05,1.5857]
[1779499180918,31.08,75379.31,0.1,-0.98598,3e-05,1.59337]
[1779499181926,31.08,75382.76,0.1,-0.98589,3e-05,1.60218]
[1779499184113,31.08,75382.08,0.1,-0.98591,3e-05,1.60044]
[1779499184221,31.08,75382.08,0.1,-0.98591,3e-05,1.60044]
[1779499185858,31.08,75381.36,0.1,-0.98593,3e-05,1.5986]
[1779499185975,31.08,75381.36,0.1,-0.98593,3e-05,1.5986]
[1779499186016,31.08,75381.23,0.1,-0.98593,3e-05,1.59827]
[1779499192000,31.08,75384.77,0.1,-0.98584,3e-05,1.60732]
[1779499193006,31.08,75388.67,0.1,-0.98574,3e-05,1.61735]
[1779499195078,31.08,75388.86,0.1,-0.98573,3e-05,1.61784]
[1779499195226,31.08,75388.86,0.1,-0.98573,3e-05,1.61784]
[1779499202069,31.08,75384.96,0.1,-0.98584,3e-05,1.60781]
[1779499203076,31.08,75380.49,0.1,-0.98595,3e-05,1.59638]
[1779499204680,31.08,75380.49,0.1,-0.98595,3e-05,1.59638]
[1779499204721,31.08,75380.49,0.1,-0.98595,3e-05,1.59638]
[1779499206117,31.08,75380.6,0.1,-0.98595,3e-05,1.59666]
[1779499206222,31.08,75380.6,0.1,-0.98595,3e-05,1.59666]
[1779499206324,31.08,75380.6,0.1,-0.98595,3e-05,1.59666]
[1779499209120,31.08,75392.23,0.1,-0.98565,3e-05,1.62654]
[1779499210127,31.08,75393.37,0.1,-0.98562,3e-05,1.62949]
[1779499211046,31.08,75393.37,0.1,-0.98562,3e-05,1.62949]
[1779499211225,31.08,75393.37,0.1,-0.98562,3e-05,1.62949]
[1779499212141,31.08,75397.94,0.1,-0.98549,3e-05,1.64137]
[1779499217682,31.08,75398.15,0.1,-0.98549,3e-05,1.64192]
[1779499217722,31.08,75398.15,0.1,-0.98549,3e-05,1.64192]
[1779499218183,31.08,75398.12,0.1,-0.98549,3e-05,1.64184]
[1779499221204,31.08,75401.37,0.1,-0.9854,3e-05,1.65033]
[1779499222056,31.08,75401.37,0.1,-0.9854,3e-05,1.65033]
[1779499222223,31.08,75401.37,0.1,-0.9854,3e-05,1.65033]
[1779499223217,31.08,75406.76,0.1,-0.98526,3e-05,1.66449]
[1779499227819,31.08,75406.77,0.1,-0.98526,3e-05,1.66451]
[1779499227974,31.08,75406.77,0.1,-0.98526,3e-05,1.66451]
[1779499228017,31.08,75406.77,0.1,-0.98526,3e-05,1.66451]
[1779499228225,31.08,75406.77,0.1,-0.98526,3e-05,1.66451]
[1779499228253,31.08,75406.86,0.1,-0.98526,3e-05,1.66475]
[1779499233288,31.08,75406.59,0.1,-0.98529,3e-05,1.66143]
[1779499237419,31.08,75407.68,0.1,-0.98526,3e-05,1.6643]
[1779499237471,31.08,75407.68,0.1,-0.98526,3e-05,1.6643]
[1779499241265,31.08,75410.04,0.1,-0.98519,3e-05,1.67053]
[1779499241473,31.08,75410.04,0.1,-0.98519,3e-05,1.67053]
[1779499241503,31.08,75410.04,0.1,-0.98519,3e-05,1.67053]
[1779499241724,31.08,75410.04,0.1,-0.98519,3e-05,1.67053]
[1779499241539,31.08,75409.96,0.1,-0.9852,3e-05,1.67031]
[1779499243358,31.08,75413.16,0.1,-0.98511,3e-05,1.67879]
[1779499246379,31.08,75410.6,0.1,-0.98518,3e-05,1.67201]
[1779499248099,31.08,75409.3,0.1,-0.98521,3e-05,1.66857]
[1779499248222,31.08,75409.3,0.1,-0.98521,3e-05,1.66857]
[1779499253428,31.08,75408.93,0.1,-0.98522,3e-05,1.66759]
[1779499256629,31.08,75408.88,0.1,-0.98522,3e-05,1.66746]
[1779499256722,31.08,75408.88,0.1,-0.98522,3e-05,1.66746]
[1779499258356,31.08,75408.74,0.1,-0.98523,3e-05,1.66709]
[1779499258473,31.08,75408.74,0.1,-0.98523,3e-05,1.66709]
[1779499258574,31.08,75408.77,0.1,-0.98523,3e-05,1.66717]
[1779499262350,31.08,75409.55,0.1,-0.98521,3e-05,1.66923]
[1779499262474,31.08,75409.55,0.1,-0.98521,3e-05,1.66923]
[1779499267526,31.08,75408.72,0.1,-0.98523,3e-05,1.66704]
[1779499272561,31.08,75410.0,0.1,-0.98519,3e-05,1.67042]
[1779499273180,31.08,75410.0,0.1,-0.98519,3e-05,1.67042]
[1779499273221,31.08,75410.0,0.1,-0.98519,3e-05,1.67042]
[1779499274907,31.08,75410.22,0.1,-0.98519,3e-05,1.671]
[1779499274975,31.08,75410.22,0.1,-0.98519,3e-05,1.671]
[1779499275582,31.08,75410.46,0.1,-0.98518,3e-05,1.67164]
[1779499280617,31.08,75408.63,0.1,-0.98523,3e-05,1.6668]
[1779499284413,31.08,75407.49,0.1,-0.98526,3e-05,1.6638]
[1779499284472,31.08,75407.49,0.1,-0.98526,3e-05,1.6638]
[1779499286659,31.08,75404.71,0.1,-0.98534,3e-05,1.65648]
[1779499288017,31.08,75403.54,0.1,-0.98537,3e-05,1.65341]
[1779499288222,31.08,75403.54,0.1,-0.98537,3e-05,1.65341]
[1779499288673,31.08,75402.5,0.1,-0.9854,3e-05,1.65069]
[1779499291420,31.08,75402.13,0.1,-0.98541,3e-05,1.64972]
[1779499291471,31.08,75402.13,0.1,-0.98541,3e-05,1.64972]
[1779499297736,31.08,75403.68,0.1,-0.98539,3e-05,1.65118]
[1779499300814,31.08,75403.92,0.1,-0.98538,3e-05,1.65181]
[1779499300975,31.08,75404.3,0.1,-0.98537,3e-05,1.6528]
[1779499303045,31.08,75403.28,0.1,-0.9854,3e-05,1.65013]
[1779499303222,31.08,75403.28,0.1,-0.9854,3e-05,1.65013]
[1779499303324,31.08,75403.28,0.1,-0.9854,3e-05,1.65013]
[1779499308430,31.08,75403.58,0.1,-0.98539,3e-05,1.65091]
[1779499308473,31.08,75403.58,0.1,-0.98539,3e-05,1.65091]
[1779499313869,31.08,75402.87,0.1,-0.98541,3e-05,1.64906]
[1779499313973,31.08,75402.87,0.1,-0.98541,3e-05,1.64906]
[1779499314726,31.08,75402.87,0.1,-0.98541,3e-05,1.64906]
[1779499314827,31.08,75402.51,0.1,-0.98542,3e-05,1.64811]
[1779499314978,31.08,75402.51,0.1,-0.98542,3e-05,1.64811]
[1779499321192,31.08,75402.47,0.1,-0.98542,3e-05,1.64801]
[1779499321221,31.08,75402.47,0.1,-0.98542,3e-05,1.64801]
[1779499326067,31.08,75402.11,0.1,-0.98543,3e-05,1.64707]
[1779499326221,31.08,75402.11,0.1,-0.98543,3e-05,1.64707]
[1779499326270,31.08,75402.95,0.1,-0.98541,3e-05,1.64927]
[1779499326973,31.08,75402.95,0.1,-0.98541,3e-05,1.64927]
[1779499333992,31.08,75402.69,0.1,-0.98541,3e-05,1.64858]
[1779499339029,31.08,75402.26,0.1,-0.98542,3e-05,1.64746]
[1779499344063,31.08,75402.27,0.1,-0.98542,3e-05,1.64749]
[1779499349803,31.08,75402.27,0.1,-0.98542,3e-05,1.64749]
[1779499349971,31.08,75402.27,0.1,-0.98542,3e-05,1.64749]
[1779499352042,31.08,75401.8,0.1,-0.98546,3e-05,1.64366]
[1779499352227,31.08,75401.8,0.1,-0.98546,3e-05,1.64366]
[1779499352328,31.08,75401.62,0.1,-0.98546,3e-05,1.64319]
[1779499358161,31.08,75400.8,0.1,-0.98549,3e-05,1.64105]
[1779499360706,31.08,75400.71,0.1,-0.98549,3e-05,1.64082]
[1779499360721,31.08,75400.71,0.1,-0.98549,3e-05,1.64082]
[1779499364152,31.08,75397.59,0.1,-0.98557,3e-05,1.6327]
[1779499364224,31.08,75397.59,0.1,-0.98557,3e-05,1.6327]
[1779499364253,31.08,75396.94,0.1,-0.98559,3e-05,1.63101]
[1779499370246,31.08,75398.05,0.1,-0.98556,3e-05,1.63389]
[1779499377295,31.08,75397.82,0.1,-0.98556,3e-05,1.63329]
[1779499378822,31.08,75397.82,0.1,-0.98556,3e-05,1.63329]
[1779499378972,31.08,75397.82,0.1,-0.98556,3e-05,1.63329]
[1779499386358,31.08,75397.55,0.1,-0.98557,3e-05,1.63259]
[1779499394414,31.08,75398.22,0.1,-0.98555,3e-05,1.63433]
[1779499399449,31.08,75395.94,0.1,-0.98561,3e-05,1.62842]
[1779499400664,31.08,75395.94,0.1,-0.98561,3e-05,1.62842]
[1779499400722,31.08,75395.94,0.1,-0.98561,3e-05,1.62842]
[1779499404494,31.08,75396.01,0.1,-0.98561,3e-05,1.6286]
[1779499404722,31.08,75396.01,0.1,-0.98561,3e-05,1.6286]
[1779499404823,31.08,75395.94,0.1,-0.98561,3e-05,1.62842]
[1779499410526,31.08,75396.02,0.1,-0.98561,3e-05,1.62862]
[1779499418583,31.08,75396.27,0.1,-0.98563,3e-05,1.62669]
[1779499423618,31.08,75396.14,0.1,-0.98563,3e-05,1.62635]
[1779499428653,31.08,75396.25,0.1,-0.98563,3e-05,1.62664]
[1779499434695,31.08,75396.44,0.1,-0.98562,3e-05,1.62713]
[1779499439730,31.08,75396.37,0.1,-0.98562,3e-05,1.62695]
[1779499444765,31.08,75395.0,0.1,-0.98566,3e-05,1.6234]
[1779499449800,31.08,75393.12,0.1,-0.98571,3e-05,1.61855]
[1779499454835,31.08,75382.75,0.1,-0.98598,3e-05,1.59197]
[1779499455842,31.08,75380.23,0.1,-0.98604,3e-05,1.58556]
[1779499463897,31.08,75379.21,0.1,-0.98607,3e-05,1.58297]
[1779499467927,31.08,75383.82,0.1,-0.98595,3e-05,1.59469]
[1779499469940,31.08,75380.78,0.1,-0.98603,3e-05,1.58696]
[1779499472961,31.08,75376.32,0.1,-0.98617,3e-05,1.57313]
[1779499477996,31.08,75375.18,0.1,-0.9862,3e-05,1.57026]
[1779499485046,31.08,75376.45,0.1,-0.98616,3e-05,1.57346]
[1779499490081,31.08,75378.4,0.1,-0.98611,3e-05,1.57839]
[1779499495116,31.08,75378.01,0.1,-0.98612,3e-05,1.5774]
[1779499500151,31.08,75377.63,0.1,-0.98613,3e-05,1.57644]
[1779499506193,31.08,75377.95,0.1,-0.98612,3e-05,1.57725]
[1779499511228,31.08,75378.52,0.1,-0.98611,3e-05,1.57869]
[1779499516263,31.08,75378.87,0.1,-0.9861,3e-05,1.57958]
[1779499519284,31.08,75382.17,0.1,-0.98602,3e-05,1.58795]
[1779499521298,31.08,75385.44,0.1,-0.98593,3e-05,1.59628]
[1779499526333,31.08,75387.5,0.1,-0.98588,3e-05,1.60154]
[1779499531368,31.08,75387.02,0.1,-0.98591,3e-05,1.59776]
[1779499536403,31.08,75388.39,0.1,-0.98588,3e-05,1.60127]
[1779499542445,31.08,75388.54,0.1,-0.98587,3e-05,1.60165]
[1779499548487,31.08,75389.18,0.1,-0.98586,3e-05,1.60329]
[1779499549494,31.08,75385.98,0.1,-0.98594,3e-05,1.59511]
[1779499550501,31.08,75378.28,0.1,-0.98614,3e-05,1.57556]
[1779499551508,31.08,75376.25,0.1,-0.98619,3e-05,1.57043]
[1779499556555,31.08,75378.01,0.1,-0.98614,3e-05,1.57487]
[1779499561590,31.08,75377.41,0.1,-0.98616,3e-05,1.57336]
[1779499566625,31.08,75377.39,0.1,-0.98616,3e-05,1.57331]
[1779499571660,31.08,75376.73,0.1,-0.98618,3e-05,1.57164]
[1779499575688,31.08,75374.24,0.1,-0.98624,3e-05,1.56537]
[1779499577702,31.08,75370.06,0.1,-0.98635,3e-05,1.55489]
[1779499582736,31.08,75370.19,0.1,-0.98634,3e-05,1.55522]
[1779499587772,31.08,75372.1,0.1,-0.98629,3e-05,1.56]
[1779499590793,31.08,75379.6,0.1,-0.9861,3e-05,1.57889]
[1779499591800,31.08,75379.17,0.1,-0.98614,3e-05,1.57528]
[1779499593814,31.08,75376.65,0.1,-0.9862,3e-05,1.56892]
[1779499598849,31.08,75377.63,0.1,-0.98618,3e-05,1.57139]
[1779499600863,31.08,75383.06,0.1,-0.98604,3e-05,1.58513]
[1779499605898,31.08,75381.66,0.1,-0.98607,3e-05,1.58158]
[1779499610932,31.08,75382.29,0.1,-0.98606,3e-05,1.58318]
[1779499616975,31.08,75381.76,0.1,-0.98607,3e-05,1.58183]
[1779499623017,31.08,75381.11,0.1,-0.98609,3e-05,1.58019]
[1779499629059,31.08,75381.94,0.1,-0.98607,3e-05,1.58229]
[1779499634094,31.08,75381.55,0.1,-0.98608,3e-05,1.5813]
[1779499639129,31.08,75381.57,0.1,-0.98607,3e-05,1.58135]
[1779499648194,31.08,75381.78,0.1,-0.98607,3e-05,1.58188]
[1779499653229,31.08,75381.89,0.1,-0.98609,3e-05,1.57963]
[1779499658264,31.08,75378.51,0.1,-0.98617,3e-05,1.57108]
[1779499660278,31.08,75375.67,0.1,-0.98625,3e-05,1.56393]
[1779499665313,31.08,75373.92,0.1,-0.98629,3e-05,1.55954]
[1779499669341,31.08,75376.71,0.1,-0.98622,3e-05,1.56655]
[1779499674376,31.08,75377.65,0.1,-0.9862,3e-05,1.56892]
[1779499682449,31.08,75375.86,0.1,-0.98624,3e-05,1.56441]
[1779499688493,31.08,75374.41,0.1,-0.98628,3e-05,1.56077]
[1779499693528,31.08,75372.87,0.1,-0.98632,3e-05,1.55691]
[1779499698563,31.08,75373.05,0.1,-0.98631,3e-05,1.55736]
[1779499703598,31.08,75369.44,0.1,-0.9864,3e-05,1.54834]
[1779499708633,31.08,75367.8,0.1,-0.98645,3e-05,1.54425]
[1779499718703,31.08,75367.8,0.1,-0.98647,3e-05,1.54176]
[1779499723209,31.08,75367.8,0.1,-0.98647,3e-05,1.54176]
[1779499723220,31.08,75367.8,0.1,-0.98647,3e-05,1.54176]
[1779499730787,31.08,75364.67,0.1,-0.98654,2e-05,1.53399]
[1779499733077,31.08,75364.51,0.1,-0.98655,2e-05,1.5336]
[1779499733227,31.08,75364.51,0.1,-0.98655,2e-05,1.5336]
[1779499733233,31.08,75364.23,0.1,-0.98656,2e-05,1.5329]
[1779499733721,31.08,75364.23,0.1,-0.98656,2e-05,1.5329]
[1779499738843,31.08,75361.87,0.1,-0.98661,2e-05,1.52707]
[1779499740762,31.08,75362.99,0.1,-0.98659,2e-05,1.52984]
[1779499740876,31.08,75362.99,0.1,-0.98659,2e-05,1.52984]
[1779499740976,31.08,75362.99,0.1,-0.98659,2e-05,1.52984]
[1779499741031,31.08,75362.88,0.1,-0.98659,2e-05,1.52956]
[1779499745893,31.08,75369.09,0.1,-0.98643,3e-05,1.54496]
[1779499746900,31.08,75374.79,0.1,-0.98629,3e-05,1.55921]
[1779499748546,31.08,75375.8,0.1,-0.98626,3e-05,1.56174]
[1779499748727,31.08,75375.8,0.1,-0.98626,3e-05,1.56174]
[1779499748750,31.08,75375.8,0.1,-0.98626,3e-05,1.56174]
[1779499748979,31.08,75375.8,0.1,-0.98626,3e-05,1.56174]
[1779499749024,31.08,75375.79,0.1,-0.98626,3e-05,1.56172]
[1779499754956,31.08,75375.91,0.1,-0.98626,3e-05,1.56202]
[1779499759991,31.08,75376.3,0.1,-0.98625,3e-05,1.563]
[1779499760486,31.08,75376.3,0.1,-0.98625,3e-05,1.563]
[1779499760722,31.08,75376.3,0.1,-0.98625,3e-05,1.563]
[1779499760747,31.08,75376.3,0.1,-0.98625,3e-05,1.563]
[1779499760976,31.08,75376.3,0.1,-0.98625,3e-05,1.563]
[1779499761075,31.08,75376.3,0.1,-0.98625,3e-05,1.563]
[1779499763012,31.08,75380.27,0.1,-0.98615,3e-05,1.573]
[1779499764888,31.08,75381.93,0.1,-0.98611,3e-05,1.57719]
[1779499764942,31.08,75381.93,0.1,-0.98611,3e-05,1.57719]
[1779499764975,31.08,75381.93,0.1,-0.98611,3e-05,1.57719]
[1779499765028,31.08,75381.67,0.1,-0.98611,3e-05,1.57654]
[1779499770063,31.08,75382.06,0.1,-0.9861,3e-05,1.57752]
[1779499771605,31.08,75383.2,0.1,-0.9861,3e-05,1.57787]
[1779499771662,31.08,75383.2,0.1,-0.9861,3e-05,1.57787]
[1779499771727,31.08,75383.2,0.1,-0.9861,3e-05,1.57787]
[1779499772077,31.08,75383.26,0.1,-0.9861,3e-05,1.57803]
[1779499777112,31.08,75383.96,0.1,-0.98608,3e-05,1.5798]
[1779499777911,31.08,75383.96,0.1,-0.98608,3e-05,1.5798]
[1779499777980,31.08,75383.96,0.1,-0.98608,3e-05,1.5798]
[1779499778002,31.08,75383.96,0.1,-0.98608,3e-05,1.5798]
[1779499778227,31.08,75383.96,0.1,-0.98608,3e-05,1.5798]
[1779499778119,31.08,75384.81,0.1,-0.98606,3e-05,1.58196]
[1779499783154,31.08,75384.53,0.1,-0.98606,3e-05,1.58124]
[1779499785168,31.08,75389.04,0.1,-0.98595,3e-05,1.59272]
[1779499786912,31.08,75390.12,0.1,-0.98592,3e-05,1.59547]
[1779499786971,31.08,75390.12,0.1,-0.98592,3e-05,1.59547]
[1779499787169,31.08,75390.12,0.1,-0.98592,3e-05,1.59547]
[1779499787223,31.08,75390.12,0.1,-0.98592,3e-05,1.59547]
[1779499787271,31.08,75389.67,0.1,-0.98593,3e-05,1.59432]
[1779499793224,31.08,75390.36,0.1,-0.98591,3e-05,1.59609]
[1779499798260,31.08,75388.28,0.1,-0.98597,3e-05,1.59078]
[1779499800163,31.08,75390.26,0.1,-0.98592,3e-05,1.59583]
[1779499800228,31.08,75390.26,0.1,-0.98592,3e-05,1.59583]
[1779499800274,31.08,75390.27,0.1,-0.98591,3e-05,1.59586]
[1779499800436,31.08,75390.27,0.1,-0.98591,3e-05,1.59586]
[1779499800475,31.08,75390.27,0.1,-0.98591,3e-05,1.59586]
[1779499802288,31.08,75389.87,0.1,-0.98593,3e-05,1.59483]
[1779499807323,31.08,75390.07,0.1,-0.98592,3e-05,1.59534]
[1779499809453,31.08,75390.05,0.1,-0.98592,3e-05,1.59529]
[1779499809476,31.08,75390.05,0.1,-0.98592,3e-05,1.59529]
[1779499809673,31.08,75390.05,0.1,-0.98592,3e-05,1.59529]
[1779499809722,31.08,75390.05,0.1,-0.98592,3e-05,1.59529]
[1779499810349,31.08,75390.15,0.1,-0.98592,3e-05,1.59555]
[1779499815382,31.08,75393.79,0.1,-0.98582,3e-05,1.60487]
[1779499816389,31.08,75399.51,0.1,-0.98567,3e-05,1.6196]
[1779499817396,31.08,75402.05,0.1,-0.98561,3e-05,1.62617]
[1779499819067,31.08,75402.05,0.1,-0.98561,3e-05,1.62617]
[1779499819212,31.08,75402.05,0.1,-0.98561,3e-05,1.62617]
[1779499819225,31.08,75402.05,0.1,-0.98561,3e-05,1.62617]
[1779499819313,31.08,75403.2,0.1,-0.98558,3e-05,1.62916]
[1779499821424,31.08,75406.25,0.1,-0.98549,3e-05,1.63709]
[1779499826460,31.08,75408.31,0.1,-0.98544,3e-05,1.64247]
[1779499828203,31.08,75408.31,0.1,-0.98544,3e-05,1.64247]
[1779499828225,31.08,75408.31,0.1,-0.98544,3e-05,1.64247]
[1779499828304,31.08,75408.56,0.1,-0.98543,3e-05,1.64312]
[1779499828378,31.08,75408.56,0.1,-0.98543,3e-05,1.64312]
[1779499828476,31.08,75408.56,0.1,-0.98543,3e-05,1.64312]
[1779499833508,31.08,75404.05,0.1,-0.98558,3e-05,1.62877]
[1779499836252,31.08,75402.07,0.1,-0.98563,3e-05,1.62364]
[1779499836348,31.08,75402.78,0.1,-0.98561,3e-05,1.62548]
[1779499836474,31.08,75402.78,0.1,-0.98561,3e-05,1.62548]
[1779499836524,31.08,75402.78,0.1,-0.98561,3e-05,1.62548]
[1779499836724,31.08,75402.78,0.1,-0.98561,3e-05,1.62548]
[1779499836823,31.08,75402.93,0.1,-0.98561,3e-05,1.62587]
[1779499840558,31.08,75405.53,0.1,-0.98554,3e-05,1.63262]
[1779499841592,31.08,75405.53,0.1,-0.98554,3e-05,1.63262]
[1779499841723,31.08,75405.53,0.1,-0.98554,3e-05,1.63262]
[1779499841769,31.08,75405.53,0.1,-0.98554,3e-05,1.63262]
[1779499841975,31.08,75405.53,0.1,-0.98554,3e-05,1.63262]
[1779499842027,31.08,75407.62,0.1,-0.98548,3e-05,1.63807]
[1779499847703,31.08,75406.44,0.1,-0.98551,3e-05,1.63499]
[1779499847726,31.08,75406.44,0.1,-0.98551,3e-05,1.63499]
[1779499847805,31.08,75405.33,0.1,-0.98554,3e-05,1.6321]
[1779499851853,31.08,75404.8,0.1,-0.98556,3e-05,1.63072]
[1779499851972,31.08,75404.8,0.1,-0.98556,3e-05,1.63072]
[1779499857678,31.08,75405.14,0.1,-0.98555,3e-05,1.63161]
[1779499866703,31.08,75405.46,0.1,-0.98554,3e-05,1.63244]
[1779499866723,31.08,75405.46,0.1,-0.98554,3e-05,1.63244]
[1779499867016,31.08,75405.46,0.1,-0.98554,3e-05,1.63244]
[1779499867224,31.08,75405.46,0.1,-0.98554,3e-05,1.63244]
[1779499867322,31.08,75405.46,0.1,-0.98554,3e-05,1.63244]
[1779499872012,31.08,75404.35,0.1,-0.98557,3e-05,1.62955]
[1779499872221,31.08,75404.35,0.1,-0.98557,3e-05,1.62955]
[1779499872280,31.08,75404.35,0.1,-0.98557,3e-05,1.62955]
[1779499872380,31.08,75401.72,0.1,-0.98564,3e-05,1.62273]
[1779499872473,31.08,75401.72,0.1,-0.98564,3e-05,1.62273]
[1779499872784,31.08,75399.43,0.1,-0.9857,3e-05,1.61681]
[1779499876127,31.08,75397.99,0.1,-0.98574,3e-05,1.6131]
[1779499876223,31.08,75397.99,0.1,-0.98574,3e-05,1.6131]
[1779499881847,31.08,75397.6,0.1,-0.98575,3e-05,1.61209]
[1779499886348,31.08,75398.36,0.1,-0.98573,3e-05,1.61405]
[1779499885875,31.08,75400.95,0.1,-0.98566,3e-05,1.62074]
[1779499886476,31.08,75400.95,0.1,-0.98566,3e-05,1.62074]
[1779499886510,31.08,75400.95,0.1,-0.98566,3e-05,1.62074]
[1779499886722,31.08,75400.95,0.1,-0.98566,3e-05,1.62074]
[1779499886882,31.08,75400.55,0.1,-0.98567,3e-05,1.61971]
[1779499891917,31.08,75400.11,0.1,-0.9857,3e-05,1.61599]
[1779499898966,31.08,75400.88,0.1,-0.98568,3e-05,1.61798]
[1779499900677,31.08,75401.57,0.1,-0.98566,3e-05,1.61976]
[1779499900724,31.08,75401.57,0.1,-0.98566,3e-05,1.61976]
[1779499900931,31.08,75401.57,0.1,-0.98566,3e-05,1.61976]
[1779499900975,31.08,75401.57,0.1,-0.98566,3e-05,1.61976]
[1779499901074,31.08,75401.94,0.1,-0.98565,3e-05,1.62072]
[1779499906821,31.08,75401.91,0.1,-0.98565,3e-05,1.62064]
[1779499906973,31.08,75401.91,0.1,-0.98565,3e-05,1.62064]
[1779499906992,31.08,75401.91,0.1,-0.98565,3e-05,1.62064]
[1779499907227,31.08,75401.91,0.1,-0.98565,3e-05,1.62064]
[1779499907322,31.08,75401.72,0.1,-0.98566,3e-05,1.62015]
[1779499912457,31.08,75399.87,0.1,-0.98571,3e-05,1.61537]
[1779499912476,31.08,75399.87,0.1,-0.98571,3e-05,1.61537]
[1779499912512,31.08,75399.87,0.1,-0.98571,3e-05,1.61537]
[1779499912725,31.08,75399.87,0.1,-0.98571,3e-05,1.61537]
[1779499913064,31.08,75400.19,0.1,-0.9857,3e-05,1.6162]
[1779499916085,31.08,75402.87,0.1,-0.98563,3e-05,1.62313]
[1779499920340,31.08,75403.21,0.1,-0.98562,3e-05,1.62401]
[1779499920441,31.08,75404.82,0.1,-0.98558,3e-05,1.62818]
[1779499920472,31.08,75404.82,0.1,-0.98558,3e-05,1.62818]
[1779499920490,31.08,75404.82,0.1,-0.98558,3e-05,1.62818]
[1779499920725,31.08,75404.82,0.1,-0.98558,3e-05,1.62818]
[1779499921120,31.08,75405.51,0.1,-0.98556,3e-05,1.62998]
[1779499926155,31.08,75405.5,0.1,-0.98556,3e-05,1.62995]
[1779499931190,31.08,75405.41,0.1,-0.98556,3e-05,1.62972]
[1779499936229,31.08,75405.97,0.1,-0.98555,3e-05,1.63117]
[1779499939792,31.08,75406.73,0.1,-0.98553,3e-05,1.63315]
[1779499939948,31.08,75406.73,0.1,-0.98553,3e-05,1.63315]
[1779499939975,31.08,75406.73,0.1,-0.98553,3e-05,1.63315]
[1779499940257,31.08,75406.77,0.1,-0.98553,3e-05,1.63325]
[1779499942271,31.08,75404.25,0.1,-0.98559,3e-05,1.6267]
[1779499948313,31.08,75403.94,0.1,-0.9856,3e-05,1.6259]
[1779499952086,31.08,75403.83,0.1,-0.98563,3e-05,1.62303]
[1779499952222,31.08,75403.83,0.1,-0.98563,3e-05,1.62303]
[1779499952307,31.08,75403.83,0.1,-0.98563,3e-05,1.62303]
[1779499952473,31.08,75403.83,0.1,-0.98563,3e-05,1.62303]
[1779499952455,31.08,75403.83,0.1,-0.98563,3e-05,1.62303]
[1779499958383,31.08,75405.29,0.1,-0.98559,3e-05,1.62681]
[1779499960214,31.08,75405.32,0.1,-0.98559,3e-05,1.62689]
[1779499960226,31.08,75405.32,0.1,-0.98559,3e-05,1.62689]
[1779499960440,31.08,75405.32,0.1,-0.98559,3e-05,1.62689]
[1779499960472,31.08,75405.32,0.1,-0.98559,3e-05,1.62689]
[1779499960444,31.08,75405.29,0.1,-0.98559,3e-05,1.62681]
[1779499966439,31.08,75405.43,0.1,-0.98558,3e-05,1.62718]
[1779499972481,31.08,75405.29,0.1,-0.98559,3e-05,1.62681]
[1779499977518,31.08,75405.46,0.1,-0.98558,3e-05,1.62725]
[1779499978356,31.08,75405.46,0.1,-0.98558,3e-05,1.62725]
[1779499978472,31.08,75405.46,0.1,-0.98558,3e-05,1.62725]
[1779499978525,31.08,75411.01,0.1,-0.98543,3e-05,1.64171]
[1779499978689,31.08,75411.01,0.1,-0.98543,3e-05,1.64171]
[1779499978722,31.08,75411.01,0.1,-0.98543,3e-05,1.64171]
[1779499980542,31.08,75407.99,0.1,-0.98552,3e-05,1.63383]
[1779499981761,31.08,75407.99,0.1,-0.98552,3e-05,1.63383]
[1779499981972,31.08,75407.99,0.1,-0.98552,3e-05,1.63383]
[1779499982197,31.08,75407.99,0.1,-0.98552,3e-05,1.63383]
[1779499982221,31.08,75407.99,0.1,-0.98552,3e-05,1.63383]
[1779499982322,31.08,75403.25,0.1,-0.98564,3e-05,1.62153]
[1779499982557,31.08,75400.38,0.1,-0.98572,3e-05,1.61411]
[1779499983564,31.08,75400.71,0.1,-0.98571,3e-05,1.61496]
[1779499988599,31.08,75401.06,0.1,-0.9857,3e-05,1.61587]
[1779499995277,31.08,75400.96,0.1,-0.9857,3e-05,1.61561]
[1779499995472,31.08,75400.96,0.1,-0.9857,3e-05,1.61561]
[1779499995515,31.08,75400.96,0.1,-0.9857,3e-05,1.61561]
[1779499996220,31.08,75400.96,0.1,-0.9857,3e-05,1.61561]
[1779499996475,31.08,75400.96,0.1,-0.9857,3e-05,1.61561]
[1779500001690,31.08,75398.74,0.1,-0.98576,3e-05,1.60989]
[1779500006725,31.08,75400.19,0.1,-0.98572,3e-05,1.61362]
[1779500012767,31.08,75400.32,0.1,-0.98574,3e-05,1.61138]
[1779500016176,31.08,75399.63,0.1,-0.98576,3e-05,1.6096]
[1779500016268,31.08,75394.49,0.1,-0.98589,3e-05,1.59641]
[1779500017055,31.08,75394.49,0.1,-0.98589,3e-05,1.59641]
[1779500017222,31.08,75394.49,0.1,-0.98589,3e-05,1.59641]
[1779500017300,31.08,75389.76,0.1,-0.98601,3e-05,1.58435]
[1779500019724,31.08,75388.51,0.1,-0.98605,3e-05,1.58118]
[1779500019816,31.08,75387.22,0.1,-0.98608,3e-05,1.57791]
[1779500024358,31.08,75386.18,0.1,-0.98611,3e-05,1.57527]
[1779500024470,31.08,75386.18,0.1,-0.98611,3e-05,1.57527]
[1779500025934,31.08,75388.7,0.1,-0.98604,3e-05,1.58166]
[1779500025971,31.08,75388.7,0.1,-0.98604,3e-05,1.58166]
[1779500026397,31.08,75389.2,0.1,-0.98603,3e-05,1.58293]
[1779500026865,31.08,75385.67,0.1,-0.98612,3e-05,1.57398]
[1779500029809,31.08,75385.77,0.1,-0.98612,3e-05,1.57424]
[1779500029971,31.08,75385.77,0.1,-0.98612,3e-05,1.57424]
[1779500030031,31.08,75380.21,0.1,-0.98626,3e-05,1.56022]
[1779500030893,31.08,75378.34,0.1,-0.98631,3e-05,1.55553]
[1779500035927,31.08,75378.4,0.1,-0.98631,3e-05,1.55568]
[1779500037725,31.08,75378.73,0.1,-0.9863,3e-05,1.55651]
[1779500037942,31.08,75378.25,0.1,-0.98631,3e-05,1.55531]
[1779500038949,31.08,75379.76,0.1,-0.98627,3e-05,1.55909]
[1779500041722,31.08,75379.63,0.1,-0.98627,3e-05,1.55877]
[1779500041970,31.08,75380.73,0.1,-0.98625,3e-05,1.56153]
[1779500047005,31.08,75380.63,0.1,-0.98625,3e-05,1.56128]
[1779500048664,31.08,75380.68,0.1,-0.98625,3e-05,1.5614]
[1779500049221,31.08,75380.68,0.1,-0.98625,3e-05,1.5614]
[1779500049270,31.08,75380.15,0.1,-0.98626,3e-05,1.56007]
[1779500054603,31.08,75380.21,0.1,-0.98626,3e-05,1.56022]
[1779500057722,31.08,75380.53,0.1,-0.98625,3e-05,1.56103]
[1779500058082,31.08,75379.79,0.1,-0.98627,3e-05,1.55917]
[1779500063117,31.08,75378.29,0.1,-0.98631,3e-05,1.55541]
[1779500071176,31.08,75378.23,0.1,-0.98633,3e-05,1.55274]
[1779500076211,31.08,75378.19,0.1,-0.98633,3e-05,1.55264]
[1779500081246,31.08,75378.22,0.1,-0.98633,3e-05,1.55272]
[1779500083726,31.08,75377.06,0.1,-0.98636,3e-05,1.54981]
[1779500084267,31.08,75375.48,0.1,-0.9864,3e-05,1.54587]
[1779500090309,31.08,75375.52,0.1,-0.9864,3e-05,1.54597]
[1779500092505,31.08,75375.48,0.1,-0.9864,3e-05,1.54587]
[1779500092536,31.08,75375.48,0.1,-0.9864,3e-05,1.54587]
[1779500092551,31.08,75375.78,0.1,-0.98639,3e-05,1.54662]
[1779500093331,31.08,75378.93,0.1,-0.98631,3e-05,1.55449]
[1779500094338,31.08,75381.04,0.1,-0.98626,3e-05,1.55979]
[1779500099373,31.08,75380.77,0.1,-0.98627,3e-05,1.55911]
[1779500104408,31.08,75379.69,0.1,-0.98629,3e-05,1.5564]
[1779500105722,31.08,75379.39,0.1,-0.9863,3e-05,1.55565]
[1779500106422,31.08,75378.66,0.1,-0.98632,3e-05,1.55382]
[1779500111457,31.08,75377.86,0.1,-0.98634,3e-05,1.55181]
[1779500122538,31.08,75377.79,0.1,-0.98634,3e-05,1.55164]
[1779500126566,31.08,75374.74,0.1,-0.98642,3e-05,1.54403]
[1779500131602,31.08,75373.61,0.1,-0.98647,3e-05,1.53871]
[1779500136637,31.08,75373.8,0.1,-0.98646,3e-05,1.53918]
[1779500141672,31.08,75373.63,0.1,-0.98647,3e-05,1.53876]
[1779500146707,31.08,75373.6,0.1,-0.98647,3e-05,1.53869]
[1779500149728,31.08,75381.21,0.1,-0.98628,3e-05,1.55769]
[1779500150735,31.08,75385.22,0.1,-0.98617,3e-05,1.56778]
[1779500151741,31.08,75389.47,0.1,-0.98607,3e-05,1.57853]
[1779500154548,31.08,75389.25,0.1,-0.98607,3e-05,1.57797]
[1779500159798,31.08,75389.84,0.1,-0.98606,3e-05,1.57947]
[1779500166205,31.08,75388.24,0.1,-0.9861,3e-05,1.57541]
[1779500166224,31.08,75388.24,0.1,-0.9861,3e-05,1.57541]
[1779500166307,31.08,75388.24,0.1,-0.9861,3e-05,1.57541]
[1779500168862,31.08,75385.46,0.1,-0.98617,3e-05,1.56839]
[1779500173897,31.08,75384.72,0.1,-0.98619,3e-05,1.56652]
[1779500178933,31.08,75388.22,0.1,-0.9861,3e-05,1.57536]
[1779500179940,31.08,75391.68,0.1,-0.98601,3e-05,1.58414]
[1779500181955,31.08,75395.27,0.1,-0.98592,3e-05,1.59329]
[1779500183969,31.08,75398.4,0.1,-0.98583,3e-05,1.6013]
[1779500189006,31.08,75402.94,0.1,-0.98571,3e-05,1.61298]
[1779500191020,31.08,75405.26,0.1,-0.98568,3e-05,1.61639]
[1779500196071,31.08,75405.27,0.1,-0.98568,3e-05,1.61641]
[1779500201106,31.08,75404.77,0.1,-0.98569,3e-05,1.61512]
[1779500206141,31.08,75406.7,0.1,-0.98564,3e-05,1.62011]
[1779500207148,31.08,75409.56,0.1,-0.98556,3e-05,1.62753]
[1779500212183,31.08,75410.06,0.1,-0.98555,3e-05,1.62883]
[1779500217220,31.08,75410.71,0.1,-0.98553,3e-05,1.63052]
[1779500219628,31.08,75410.67,0.1,-0.98553,3e-05,1.63042]
[1779500219722,31.08,75410.67,0.1,-0.98553,3e-05,1.63042]
[1779500225277,31.08,75412.12,0.1,-0.98549,3e-05,1.63419]
[1779500226282,31.08,75416.14,0.1,-0.98539,3e-05,1.6447]
[1779500229884,31.08,75415.98,0.1,-0.98539,3e-05,1.64428]
[1779500229973,31.08,75415.98,0.1,-0.98539,3e-05,1.64428]
[1779500230310,31.08,75415.87,0.1,-0.98539,3e-05,1.64399]
[1779500237360,31.08,75415.74,0.1,-0.9854,3e-05,1.64365]
[1779500242395,31.08,75416.84,0.1,-0.98537,3e-05,1.64653]
[1779500250452,31.08,75417.85,0.1,-0.98534,3e-05,1.64918]
[1779500253829,31.08,75418.64,0.1,-0.98534,3e-05,1.64864]
[1779500253972,31.08,75418.64,0.1,-0.98534,3e-05,1.64864]
[1779500254480,31.08,75418.74,0.1,-0.98534,3e-05,1.6489]
[1779500257501,31.08,75412.85,0.1,-0.9855,3e-05,1.63349]
[1779500258508,31.08,75408.36,0.1,-0.98562,3e-05,1.62182]
[1779500261529,31.08,75405.84,0.1,-0.98568,3e-05,1.6153]
[1779500262712,31.08,75405.84,0.1,-0.98568,3e-05,1.6153]
[1779500262720,31.08,75405.84,0.1,-0.98568,3e-05,1.6153]
[1779500268578,31.08,75406.03,0.1,-0.98568,3e-05,1.61579]
[1779500272873,31.08,75406.75,0.1,-0.98566,3e-05,1.61765]
[1779500272972,31.08,75406.75,0.1,-0.98566,3e-05,1.61765]
[1779500273613,31.08,75406.65,0.1,-0.98566,3e-05,1.6174]
[1779500278648,31.08,75409.51,0.1,-0.98559,3e-05,1.6248]
[1779500283683,31.08,75408.27,0.1,-0.98562,3e-05,1.62159]
[1779500288718,31.08,75408.39,0.1,-0.98562,3e-05,1.6219]
[1779500292053,31.08,75408.03,0.1,-0.98562,3e-05,1.62097]
[1779500293723,31.08,75408.03,0.1,-0.98562,3e-05,1.62097]
[1779500298792,31.08,75408.08,0.1,-0.98562,3e-05,1.6211]
[1779500303831,31.08,75407.77,0.1,-0.98563,3e-05,1.62029]
[1779500303976,31.08,75407.99,0.1,-0.98563,3e-05,1.62086]
[1779500304811,31.08,75407.99,0.1,-0.98563,3e-05,1.62086]
[1779500304834,31.08,75408.0,0.1,-0.98563,3e-05,1.62089]
[1779500304976,31.08,75408.0,0.1,-0.98563,3e-05,1.62089]
[1779500310878,31.08,75406.1,0.1,-0.98568,3e-05,1.61597]
[1779500315912,31.08,75406.57,0.1,-0.98569,3e-05,1.6146]
[1779500321063,31.08,75406.38,0.1,-0.98569,3e-05,1.61411]
[1779500321226,31.08,75406.38,0.1,-0.98569,3e-05,1.61411]
[1779500321954,31.08,75398.22,0.1,-0.9859,3e-05,1.59315]
[1779500322961,31.08,75389.67,0.1,-0.98612,3e-05,1.57141]
[1779500323968,31.08,75387.2,0.1,-0.98619,3e-05,1.56518]
[1779500325124,31.08,75387.2,0.1,-0.98619,3e-05,1.56518]
[1779500325227,31.08,75387.2,0.1,-0.98619,3e-05,1.56518]
[1779500325823,31.08,75387.2,0.1,-0.98619,3e-05,1.56518]
[1779500325972,31.08,75386.85,0.1,-0.9862,3e-05,1.5643]
[1779500325982,31.08,75386.17,0.1,-0.98621,3e-05,1.56258]
[1779500331017,31.08,75385.44,0.1,-0.98623,3e-05,1.56075]
[1779500336052,31.08,75383.85,0.1,-0.98627,3e-05,1.55675]
[1779500339295,31.08,75383.85,0.1,-0.98627,3e-05,1.55675]
[1779500339487,31.08,75383.85,0.1,-0.98627,3e-05,1.55675]
[1779500344628,31.08,75381.85,0.1,-0.98632,3e-05,1.55174]
[1779500344726,31.08,75381.85,0.1,-0.98632,3e-05,1.55174]
[1779500345023,31.08,75381.16,0.1,-0.98634,3e-05,1.55001]
[1779500345224,31.08,75381.16,0.1,-0.98634,3e-05,1.55001]
[1779500345324,31.08,75381.18,0.1,-0.98634,3e-05,1.55006]
[1779500351158,31.08,75382.48,0.1,-0.98631,3e-05,1.55332]
[1779500352538,31.08,75382.48,0.1,-0.98631,3e-05,1.55332]
[1779500352725,31.08,75382.48,0.1,-0.98631,3e-05,1.55332]
[1779500357209,31.08,75391.3,0.1,-0.98608,3e-05,1.57554]
[1779500358216,31.08,75393.97,0.1,-0.98601,3e-05,1.58231]
[1779500359482,31.08,75393.97,0.1,-0.98601,3e-05,1.58231]
[1779500359729,31.08,75393.97,0.1,-0.98601,3e-05,1.58231]
[1779500360478,31.08,75394.68,0.1,-0.986,3e-05,1.58412]
[1779500360722,31.08,75394.68,0.1,-0.986,3e-05,1.58412]
[1779500360823,31.08,75391.33,0.1,-0.98608,3e-05,1.57561]
[1779500364258,31.08,75394.56,0.1,-0.986,3e-05,1.58382]
[1779500365050,31.08,75394.56,0.1,-0.986,3e-05,1.58382]
[1779500365231,31.08,75394.56,0.1,-0.986,3e-05,1.58382]
[1779500369293,31.08,75400.67,0.1,-0.98584,3e-05,1.59942]
[1779500371131,31.08,75401.55,0.1,-0.98582,3e-05,1.60168]
[1779500371226,31.08,75401.55,0.1,-0.98582,3e-05,1.60168]
[1779500372674,31.08,75401.03,0.1,-0.98585,3e-05,1.59777]
[1779500372725,31.08,75401.03,0.1,-0.98585,3e-05,1.59777]
[1779500372775,31.08,75400.45,0.1,-0.98587,3e-05,1.59629]
[1779500380370,31.08,75399.35,0.1,-0.9859,3e-05,1.59347]
[1779500384526,31.08,75398.32,0.1,-0.98592,3e-05,1.59084]
[1779500384727,31.08,75398.32,0.1,-0.98592,3e-05,1.59084]
[1779500390442,31.08,75397.83,0.1,-0.98594,3e-05,1.58959]
[1779500393034,31.08,75396.41,0.1,-0.98597,3e-05,1.58597]
[1779500393222,31.08,75396.41,0.1,-0.98597,3e-05,1.58597]
[1779500394308,31.08,75395.91,0.1,-0.98599,3e-05,1.5847]
[1779500394477,31.08,75395.91,0.1,-0.98599,3e-05,1.5847]
[1779500394548,31.08,75395.92,0.1,-0.98599,3e-05,1.58472]
[1779500401518,31.08,75395.32,0.1,-0.986,3e-05,1.5832]
[1779500408568,31.08,75395.62,0.1,-0.98599,3e-05,1.58396]
[1779500412786,31.08,75396.05,0.1,-0.98598,3e-05,1.58505]
[1779500412973,31.08,75396.05,0.1,-0.98598,3e-05,1.58505]
[1779500418638,31.08,75396.6,0.1,-0.98597,3e-05,1.58646]
[1779500423672,31.08,75396.44,0.1,-0.98597,3e-05,1.58605]
[1779500426454,31.08,75395.79,0.1,-0.98599,3e-05,1.58439]
[1779500426475,31.08,75395.79,0.1,-0.98599,3e-05,1.58439]
[1779500427822,31.08,75395.85,0.1,-0.98599,3e-05,1.58455]
[1779500427923,31.08,75395.85,0.1,-0.98599,3e-05,1.58455]
[1779500434750,31.08,75396.38,0.1,-0.986,3e-05,1.58334]
[1779500439785,31.08,75395.43,0.1,-0.98602,3e-05,1.58092]
[1779500444820,31.08,75395.32,0.1,-0.98602,3e-05,1.58064]
[1779500449855,31.08,75395.63,0.1,-0.98601,3e-05,1.58143]
[1779500454890,31.08,75395.69,0.1,-0.98601,3e-05,1.58159]
[1779500457624,31.08,75395.6,0.1,-0.98602,3e-05,1.58136]
[1779500457727,31.08,75395.6,0.1,-0.98602,3e-05,1.58136]
[1779500462946,31.08,75395.64,0.1,-0.98601,3e-05,1.58146]
[1779500472011,31.08,75395.35,0.1,-0.98602,3e-05,1.58072]
[1779500477941,31.08,75395.52,0.1,-0.98602,3e-05,1.58115]
[1779500477975,31.08,75395.52,0.1,-0.98602,3e-05,1.58115]
[1779500479233,31.08,75395.5,0.1,-0.98602,3e-05,1.5811]
[1779500479473,31.08,75395.5,0.1,-0.98602,3e-05,1.5811]
[1779500479510,31.08,75394.73,0.1,-0.98604,3e-05,1.57915]
[1779500481074,31.08,75389.43,0.1,-0.98617,3e-05,1.56573]
[1779500482432,31.08,75389.43,0.1,-0.98617,3e-05,1.56573]
[1779500482471,31.08,75389.43,0.1,-0.98617,3e-05,1.56573]
[1779500482572,31.08,75376.85,0.1,-0.98649,3e-05,1.53426]
[1779500483088,31.08,75373.24,0.1,-0.98658,2e-05,1.52532]
[1779500485102,31.08,75361.85,0.1,-0.98687,2e-05,1.49738]
[1779500486109,31.08,75353.4,0.1,-0.98707,2e-05,1.47692]
[1779500487116,31.08,75350.33,0.1,-0.98715,2e-05,1.46954]
[1779500489069,31.08,75350.1,0.1,-0.98715,2e-05,1.46899]
[1779500489224,31.08,75350.1,0.1,-0.98715,2e-05,1.46899]
[1779500489766,31.08,75350.1,0.1,-0.98715,2e-05,1.46899]
[1779500489976,31.08,75350.1,0.1,-0.98715,2e-05,1.46899]
[1779500490045,31.08,75350.24,0.1,-0.98715,2e-05,1.46932]
[1779500495172,31.08,75349.72,0.1,-0.98718,2e-05,1.46565]
[1779500496352,31.08,75349.72,0.1,-0.98718,2e-05,1.46565]
[1779500496476,31.08,75349.72,0.1,-0.98718,2e-05,1.46565]
[1779500506261,31.08,75346.53,0.1,-0.98726,2e-05,1.45803]
[1779500507964,31.08,75346.53,0.1,-0.98726,2e-05,1.45803]
[1779500507974,31.08,75346.53,0.1,-0.98726,2e-05,1.45803]
[1779500509549,31.08,75346.3,0.1,-0.98726,2e-05,1.45748]
[1779500509729,31.08,75346.3,0.1,-0.98726,2e-05,1.45748]
[1779500509769,31.08,75346.13,0.1,-0.98727,2e-05,1.45707]
[1779500511295,31.08,75342.85,0.1,-0.98734,2e-05,1.44927]
[1779500513738,31.08,75341.35,0.1,-0.98738,2e-05,1.44572]
[1779500513900,31.08,75341.35,0.1,-0.98738,2e-05,1.44572]
[1779500513935,31.08,75337.26,0.1,-0.98748,2e-05,1.43606]
[1779500514316,31.08,75333.32,0.1,-0.98757,2e-05,1.4268]
[1779500518520,31.08,75334.63,0.1,-0.98754,2e-05,1.42987]
[1779500518723,31.08,75334.63,0.1,-0.98754,2e-05,1.42987]
[1779500518824,31.08,75334.37,0.1,-0.98754,2e-05,1.42926]
[1779500520236,31.08,75334.72,0.1,-0.98754,2e-05,1.43008]
[1779500520473,31.08,75334.72,0.1,-0.98754,2e-05,1.43008]
[1779500525395,31.08,75331.7,0.1,-0.98761,2e-05,1.42301]
[1779500526838,31.08,75331.7,0.1,-0.98761,2e-05,1.42301]
[1779500526974,31.08,75331.7,0.1,-0.98761,2e-05,1.42301]
[1779500527410,31.08,75326.61,0.1,-0.98773,2e-05,1.41114]
[1779500528844,31.08,75326.61,0.1,-0.98773,2e-05,1.41114]
[1779500528973,31.08,75326.61,0.1,-0.98773,2e-05,1.41114]
[1779500529074,31.08,75329.27,0.1,-0.98766,2e-05,1.41733]
[1779500532366,31.08,75330.81,0.1,-0.98763,2e-05,1.42093]
[1779500532473,31.08,75330.81,0.1,-0.98763,2e-05,1.42093]
[1779500538487,31.08,75330.73,0.1,-0.98763,2e-05,1.42074]
[1779500540974,31.08,75330.84,0.1,-0.98763,2e-05,1.421]
[1779500541223,31.08,75330.72,0.1,-0.98763,2e-05,1.42072]
[1779500542512,31.08,75330.73,0.1,-0.98763,2e-05,1.42074]
[1779500542728,31.08,75330.73,0.1,-0.98763,2e-05,1.42074]
[1779500542785,31.08,75330.73,0.1,-0.98763,2e-05,1.42074]
[1779500550170,31.08,75330.72,0.1,-0.98763,2e-05,1.42072]
[1779500550222,31.08,75330.72,0.1,-0.98763,2e-05,1.42072]
[1779500551578,31.08,75334.54,0.1,-0.98756,2e-05,1.42727]
[1779500552585,31.08,75337.73,0.1,-0.98749,2e-05,1.43477]
[1779500555102,31.08,75338.76,0.1,-0.98746,2e-05,1.4372]
[1779500555224,31.08,75339.82,0.1,-0.98744,2e-05,1.4397]
[1779500556016,31.08,75339.82,0.1,-0.98744,2e-05,1.4397]
[1779500556115,31.08,75341.75,0.1,-0.98739,2e-05,1.44426]
[1779500556226,31.08,75341.75,0.1,-0.98739,2e-05,1.44426]
[1779500562660,31.08,75343.39,0.1,-0.98735,2e-05,1.44815]
[1779500565681,31.08,75346.71,0.1,-0.98727,2e-05,1.45604]
[1779500566237,31.08,75346.71,0.1,-0.98727,2e-05,1.45604]
[1779500566478,31.08,75346.71,0.1,-0.98727,2e-05,1.45604]
[1779500571113,31.08,75347.99,0.1,-0.98724,2e-05,1.45909]
[1779500571226,31.08,75348.68,0.1,-0.98723,2e-05,1.46074]
[1779500571723,31.08,75349.0,0.1,-0.98722,2e-05,1.4615]
[1779500574257,31.08,75348.93,0.1,-0.98722,2e-05,1.46133]
[1779500574474,31.08,75348.93,0.1,-0.98722,2e-05,1.46133]
[1779500579779,31.08,75352.55,0.1,-0.98713,2e-05,1.47]
[1779500580386,31.08,75352.55,0.1,-0.98713,2e-05,1.47]
[1779500580471,31.08,75352.55,0.1,-0.98713,2e-05,1.47]
[1779500582454,31.08,75354.57,0.1,-0.98708,2e-05,1.47486]
[1779500582476,31.08,75354.57,0.1,-0.98708,2e-05,1.47486]
[1779500582799,31.08,75355.2,0.1,-0.98707,2e-05,1.47637]
[1779500589849,31.08,75355.33,0.1,-0.98707,2e-05,1.47669]
[1779500593870,31.08,75355.44,0.1,-0.98706,2e-05,1.47695]
[1779500593973,31.08,75355.44,0.1,-0.98706,2e-05,1.47695]
[1779500594884,31.08,75359.04,0.1,-0.98698,2e-05,1.48565]
[1779500599918,31.08,75360.4,0.1,-0.98694,2e-05,1.48894]
[1779500603154,31.08,75364.77,0.1,-0.98684,2e-05,1.49957]
[1779500603724,31.08,75364.77,0.1,-0.98684,2e-05,1.49957]
[1779500606295,31.08,75364.82,0.1,-0.98683,2e-05,1.49969]
[1779500606487,31.08,75364.82,0.1,-0.98683,2e-05,1.49969]
[1779500606968,31.08,75359.21,0.1,-0.98697,2e-05,1.48606]
[1779500607220,31.08,75359.21,0.1,-0.98697,2e-05,1.48606]
[1779500607478,31.08,75359.21,0.1,-0.98697,2e-05,1.48606]
[1779500607975,31.08,75354.54,0.1,-0.98708,2e-05,1.47479]
[1779500609926,31.08,75355.89,0.1,-0.98705,2e-05,1.47804]
[1779500609975,31.08,75355.89,0.1,-0.98705,2e-05,1.47804]
[1779500609992,31.08,75355.89,0.1,-0.98705,2e-05,1.47804]
[1779500610073,31.08,75354.5,0.1,-0.98709,2e-05,1.47469]
[1779500610224,31.08,75354.5,0.1,-0.98709,2e-05,1.47469]
[1779500612007,31.08,75348.55,0.1,-0.98725,2e-05,1.458]
[1779500613010,31.08,75344.92,0.1,-0.98734,2e-05,1.44937]
[1779500614252,31.08,75343.48,0.1,-0.98737,2e-05,1.44595]
[1779500614384,31.08,75343.48,0.1,-0.98737,2e-05,1.44595]
[1779500614487,31.08,75343.48,0.1,-0.98737,2e-05,1.44595]
[1779500615024,31.08,75343.55,0.1,-0.98737,2e-05,1.44612]
[1779500620059,31.08,75344.72,0.1,-0.98734,2e-05,1.44889]
[1779500620976,31.08,75344.72,0.1,-0.98734,2e-05,1.44889]
[1779500621089,31.08,75344.72,0.1,-0.98734,2e-05,1.44889]
[1779500621066,31.08,75344.78,0.1,-0.98734,2e-05,1.44903]
[1779500621228,31.08,75344.78,0.1,-0.98734,2e-05,1.44903]
[1779500627108,31.08,75349.04,0.1,-0.98724,2e-05,1.45917]
[1779500628210,31.08,75349.29,0.1,-0.98723,2e-05,1.45977]
[1779500628229,31.08,75349.29,0.1,-0.98723,2e-05,1.45977]
[1779500628313,31.08,75349.29,0.1,-0.98723,2e-05,1.45977]
[1779500628476,31.08,75349.29,0.1,-0.98723,2e-05,1.45977]
[1779500629122,31.08,75349.4,0.1,-0.98723,2e-05,1.46003]
[1779500633576,31.08,75350.52,0.1,-0.9872,2e-05,1.46271]
[1779500633709,31.08,75350.52,0.1,-0.9872,2e-05,1.46271]
[1779500633726,31.08,75350.52,0.1,-0.9872,2e-05,1.46271]
[1779500634156,31.08,75354.26,0.1,-0.98711,2e-05,1.47168]
[1779500636171,31.08,75357.37,0.1,-0.98704,2e-05,1.47916]
[1779500637178,31.08,75361.08,0.1,-0.98695,2e-05,1.48814]
[1779500637640,31.08,75361.08,0.1,-0.98695,2e-05,1.48814]
[1779500637726,31.08,75361.08,0.1,-0.98695,2e-05,1.48814]
[1779500638196,31.08,75361.08,0.1,-0.98695,2e-05,1.48814]
[1779500638185,31.08,75359.57,0.1,-0.98698,2e-05,1.48448]
[1779500638224,31.08,75359.57,0.1,-0.98698,2e-05,1.48448]
[1779500644361,31.08,75356.51,0.1,-0.98706,2e-05,1.47709]
[1779500644452,31.08,75356.51,0.1,-0.98706,2e-05,1.47709]
[1779500644476,31.08,75356.51,0.1,-0.98706,2e-05,1.47709]
[1779500644553,31.08,75356.18,0.1,-0.98707,2e-05,1.4763]
[1779500648692,31.08,75354.71,0.1,-0.9871,2e-05,1.47276]
[1779500648725,31.08,75354.71,0.1,-0.9871,2e-05,1.47276]
[1779500648744,31.08,75354.71,0.1,-0.9871,2e-05,1.47276]
[1779500648976,31.08,75354.71,0.1,-0.9871,2e-05,1.47276]
[1779500649020,31.08,75354.64,0.1,-0.9871,2e-05,1.47259]
[1779500653293,31.08,75351.32,0.1,-0.98718,2e-05,1.46462]
[1779500654301,31.08,75332.98,0.1,-0.98762,2e-05,1.42124]
[1779500655308,31.08,75330.72,0.1,-0.98767,2e-05,1.41597]
[1779500657300,31.08,75330.99,0.1,-0.98766,2e-05,1.41659]
[1779500657473,31.08,75330.99,0.1,-0.98766,2e-05,1.41659]
[1779500657660,31.08,75330.99,0.1,-0.98766,2e-05,1.41659]
[1779500657726,31.08,75330.99,0.1,-0.98766,2e-05,1.41659]
[1779500657759,31.08,75331.5,0.1,-0.98765,2e-05,1.41778]
[1779500659336,31.08,75336.19,0.1,-0.98754,2e-05,1.42876]
[1779500660343,31.08,75339.46,0.1,-0.98747,2e-05,1.43645]
[1779500661548,31.08,75339.46,0.1,-0.98747,2e-05,1.43645]
[1779500661725,31.08,75339.46,0.1,-0.98747,2e-05,1.43645]
[1779500661973,31.08,75339.46,0.1,-0.98747,2e-05,1.43645]
[1779500662223,31.08,75339.46,0.1,-0.98747,2e-05,1.43645]
[1779500662074,31.08,75342.2,0.1,-0.9874,2e-05,1.44292]
[1779500662357,31.08,75345.21,0.1,-0.98733,2e-05,1.45006]
[1779500665378,31.08,75349.29,0.1,-0.98723,2e-05,1.45977]
[1779500667392,31.08,75352.5,0.1,-0.98715,2e-05,1.46745]
[1779500669239,31.08,75352.5,0.1,-0.98715,2e-05,1.46745]
[1779500669474,31.08,75352.92,0.1,-0.98714,2e-05,1.46846]
[1779500670006,31.08,75352.92,0.1,-0.98714,2e-05,1.46846]
[1779500670223,31.08,75352.92,0.1,-0.98714,2e-05,1.46846]
[1779500670107,31.08,75353.91,0.1,-0.98712,2e-05,1.47083]
[1779500671420,31.08,75357.06,0.1,-0.98706,2e-05,1.47597]
[1779500672427,31.08,75359.87,0.1,-0.987,2e-05,1.48276]
[1779500673659,31.08,75359.87,0.1,-0.987,2e-05,1.48276]
[1779500673722,31.08,75359.87,0.1,-0.987,2e-05,1.48276]
[1779500673736,31.08,75359.87,0.1,-0.987,2e-05,1.48276]
[1779500673977,31.08,75359.87,0.1,-0.987,2e-05,1.48276]
[1779500674062,31.08,75360.49,0.1,-0.98698,2e-05,1.48426]
[1779500674440,31.08,75363.99,0.1,-0.9869,2e-05,1.49274]
[1779500679476,31.08,75365.16,0.1,-0.98687,2e-05,1.49559]
[1779500681465,31.08,75365.49,0.1,-0.98686,2e-05,1.49639]
[1779500681472,31.08,75365.49,0.1,-0.98686,2e-05,1.49639]
[1779500681614,31.08,75365.49,0.1,-0.98686,2e-05,1.49639]
[1779500681724,31.08,75365.49,0.1,-0.98686,2e-05,1.49639]
[1779500681825,31.08,75366.3,0.1,-0.98684,2e-05,1.49837]
[1779500687533,31.08,75366.3,0.1,-0.98684,2e-05,1.49837]
[1779500692569,31.08,75366.06,0.1,-0.98685,2e-05,1.49778]
[1779500694583,31.08,75359.75,0.1,-0.987,2e-05,1.48247]
[1779500695362,31.08,75359.75,0.1,-0.987,2e-05,1.48247]
[1779500695475,31.08,75359.75,0.1,-0.987,2e-05,1.48247]
[1779500695586,31.08,75359.75,0.1,-0.987,2e-05,1.48247]
[1779500695727,31.08,75359.75,0.1,-0.987,2e-05,1.48247]
[1779500695808,31.08,75357.73,0.1,-0.98705,2e-05,1.47759]
[1779500697608,31.08,75361.86,0.1,-0.98695,2e-05,1.48757]
[1779500698615,31.08,75369.41,0.1,-0.98676,2e-05,1.50596]
[1779500699621,31.08,75372.71,0.1,-0.98668,2e-05,1.51406]
[1779500700805,31.08,75372.71,0.1,-0.98668,2e-05,1.51406]
[1779500700977,31.08,75372.71,0.1,-0.98668,2e-05,1.51406]
[1779500701003,31.08,75378.65,0.1,-0.98653,3e-05,1.52872]
[1779500701636,31.08,75374.19,0.1,-0.98664,2e-05,1.5177]
[1779500702643,31.08,75368.48,0.1,-0.98679,2e-05,1.50369]
[1779500703674,31.08,75368.48,0.1,-0.98679,2e-05,1.50369]
[1779500703730,31.08,75368.48,0.1,-0.98679,2e-05,1.50369]
[1779500706850,31.08,75370.63,0.1,-0.98673,2e-05,1.50895]
[1779500706976,31.08,75370.63,0.1,-0.98673,2e-05,1.50895]
[1779500707678,31.08,75366.53,0.1,-0.98683,2e-05,1.49893]
[1779500711151,31.08,75366.03,0.1,-0.98685,2e-05,1.49771]
[1779500711223,31.08,75366.03,0.1,-0.98685,2e-05,1.49771]
[1779500711252,31.08,75366.01,0.1,-0.98685,2e-05,1.49766]
[1779500712089,31.08,75366.01,0.1,-0.98685,2e-05,1.49766]
[1779500712222,31.08,75366.01,0.1,-0.98685,2e-05,1.49766]
[1779500718757,31.08,75364.61,0.1,-0.98688,2e-05,1.49425]
[1779500719764,31.08,75367.87,0.1,-0.9868,2e-05,1.5022]
[1779500720472,31.08,75367.87,0.1,-0.9868,2e-05,1.5022]
[1779500720721,31.08,75367.87,0.1,-0.9868,2e-05,1.5022]
[1779500721008,31.08,75367.87,0.1,-0.9868,2e-05,1.5022]
[1779500721227,31.08,75367.87,0.1,-0.9868,2e-05,1.5022]
[1779500721231,31.08,75371.21,0.1,-0.98672,2e-05,1.51038]
[1779500721778,31.08,75373.48,0.1,-0.98666,2e-05,1.51595]
[1779500724907,31.08,75372.58,0.1,-0.98668,2e-05,1.51374]
[1779500724972,31.08,75372.58,0.1,-0.98668,2e-05,1.51374]
[1779500725038,31.08,75372.58,0.1,-0.98668,2e-05,1.51374]
[1779500725224,31.08,75372.58,0.1,-0.98668,2e-05,1.51374]
[1779500725283,31.08,75368.09,0.1,-0.9868,2e-05,1.50274]
[1779500725806,31.08,75361.93,0.1,-0.98695,2e-05,1.48774]
[1779500726814,31.08,75354.94,0.1,-0.98712,2e-05,1.47087]
[1779500727730,31.08,75354.94,0.1,-0.98712,2e-05,1.47087]
[1779500727972,31.08,75354.94,0.1,-0.98712,2e-05,1.47087]
[1779500728073,31.08,75351.28,0.1,-0.9872,2e-05,1.4621]
[1779500728615,31.08,75351.28,0.1,-0.9872,2e-05,1.4621]
[1779500728724,31.08,75351.28,0.1,-0.9872,2e-05,1.4621]
[1779500728827,31.08,75348.87,0.1,-0.98726,2e-05,1.45635]
[1779500729834,31.08,75341.42,0.1,-0.98744,2e-05,1.43868]
[1779500730841,31.08,75334.22,0.1,-0.98761,2e-05,1.42176]
[1779500731848,31.08,75333.55,0.1,-0.98764,2e-05,1.41781]
[1779500732705,31.08,75333.55,0.1,-0.98764,2e-05,1.41781]
[1779500732723,31.08,75333.55,0.1,-0.98764,2e-05,1.41781]
[1779500737718,31.08,75333.14,0.1,-0.98765,2e-05,1.41686]
[1779500737971,31.08,75333.14,0.1,-0.98765,2e-05,1.41686]
[1779500738303,31.08,75333.14,0.1,-0.98765,2e-05,1.41686]
[1779500738072,31.08,75331.47,0.1,-0.98769,2e-05,1.41297]
[1779500738472,31.08,75331.47,0.1,-0.98769,2e-05,1.41297]
[1779500740912,31.08,75335.29,0.1,-0.9876,2e-05,1.42188]
[1779500743933,31.08,75337.63,0.1,-0.98755,2e-05,1.42736]
[1779500744451,31.08,75337.63,0.1,-0.98755,2e-05,1.42736]
[1779500744473,31.08,75337.63,0.1,-0.98755,2e-05,1.42736]
[1779500744738,31.08,75337.63,0.1,-0.98755,2e-05,1.42736]
[1779500744973,31.08,75337.63,0.1,-0.98755,2e-05,1.42736]
[1779500745036,31.08,75339.57,0.1,-0.9875,2e-05,1.43192]
[1779500748968,31.08,75332.84,0.1,-0.98766,2e-05,1.41616]
[1779500749747,31.08,75332.84,0.1,-0.98766,2e-05,1.41616]
[1779500749973,31.08,75332.84,0.1,-0.98766,2e-05,1.41616]
[1779500750166,31.08,75332.84,0.1,-0.98766,2e-05,1.41616]
[1779500750227,31.08,75332.84,0.1,-0.98766,2e-05,1.41616]
[1779500750221,31.08,75331.71,0.1,-0.98769,2e-05,1.41352]
[1779500750982,31.08,75329.29,0.1,-0.98774,2e-05,1.4079]
[1779500752996,31.08,75327.43,0.1,-0.98779,2e-05,1.40359]
[1779500754584,31.08,75326.99,0.1,-0.9878,2e-05,1.40257]
[1779500754713,31.08,75326.99,0.1,-0.9878,2e-05,1.40257]
[1779500754721,31.08,75326.99,0.1,-0.9878,2e-05,1.40257]
[1779500755010,31.08,75323.46,0.1,-0.98788,2e-05,1.39442]
[1779500756018,31.08,75321.01,0.1,-0.98793,2e-05,1.38879]
[1779500757024,31.08,75319.05,0.1,-0.98798,2e-05,1.38429]
[1779500758031,31.08,75316.73,0.1,-0.98803,2e-05,1.37899]
[1779500759038,31.08,75315.0,0.1,-0.98807,2e-05,1.37505]
[1779500759480,31.08,75315.0,0.1,-0.98807,2e-05,1.37505]
[1779500759725,31.08,75315.0,0.1,-0.98807,2e-05,1.37505]
[1779500760138,31.08,75315.0,0.1,-0.98807,2e-05,1.37505]
[1779500760224,31.08,75315.0,0.1,-0.98807,2e-05,1.37505]
[1779500760314,31.08,75320.73,0.1,-0.98794,2e-05,1.38814]
[1779500761052,31.08,75318.13,0.1,-0.988,2e-05,1.38219]
[1779500762605,31.08,75318.64,0.1,-0.98799,2e-05,1.38336]
[1779500762723,31.08,75318.64,0.1,-0.98799,2e-05,1.38336]
[1779500763138,31.08,75318.64,0.1,-0.98799,2e-05,1.38336]
[1779500763221,31.08,75318.64,0.1,-0.98799,2e-05,1.38336]
[1779500763307,31.08,75323.18,0.1,-0.98788,2e-05,1.39378]
[1779500764073,31.08,75320.73,0.1,-0.98794,2e-05,1.38814]
[1779500765080,31.08,75318.55,0.1,-0.98799,2e-05,1.38315]
[1779500765667,31.08,75318.55,0.1,-0.98799,2e-05,1.38315]
[1779500765723,31.08,75318.55,0.1,-0.98799,2e-05,1.38315]
[1779500766087,31.08,75317.89,0.1,-0.988,2e-05,1.38164]
[1779500772129,31.08,75317.9,0.1,-0.988,2e-05,1.38166]
[1779500774143,31.08,75315.97,0.1,-0.98805,2e-05,1.37726]
[1779500775150,31.08,75319.3,0.1,-0.98797,2e-05,1.38487]
[1779500775955,31.08,75319.3,0.1,-0.98797,2e-05,1.38487]
[1779500775974,31.08,75319.3,0.1,-0.98797,2e-05,1.38487]
[1779500781194,31.08,75321.47,0.1,-0.98792,2e-05,1.38984]
[1779500781403,31.08,75321.47,0.1,-0.98792,2e-05,1.38984]
[1779500781471,31.08,75321.47,0.1,-0.98792,2e-05,1.38984]
[1779500791264,31.08,75320.91,0.1,-0.98795,2e-05,1.38621]
[1779500791399,31.08,75320.91,0.1,-0.98795,2e-05,1.38621]
[1779500791470,31.08,75320.91,0.1,-0.98795,2e-05,1.38621]
[1779500792271,31.08,75318.75,0.1,-0.988,2e-05,1.38127]
[1779500793739,31.08,75319.67,0.1,-0.98798,2e-05,1.38337]
[1779500794285,31.08,75319.45,0.1,-0.98799,2e-05,1.38287]
[1779500799321,31.08,75320.92,0.1,-0.98795,2e-05,1.38624]
[1779500799780,31.08,75320.92,0.1,-0.98795,2e-05,1.38624]
[1779500799975,31.08,75320.92,0.1,-0.98795,2e-05,1.38624]
[1779500800328,31.08,75317.81,0.1,-0.98803,2e-05,1.37912]
[1779500807377,31.08,75316.28,0.1,-0.98806,2e-05,1.37563]
[1779500810436,31.08,75316.28,0.1,-0.98806,2e-05,1.37563]
[1779500810473,31.08,75316.28,0.1,-0.98806,2e-05,1.37563]
[1779500810538,31.08,75319.55,0.1,-0.98799,2e-05,1.3831]
[1779500812173,31.08,75319.55,0.1,-0.98799,2e-05,1.3831]
[1779500812231,31.08,75319.55,0.1,-0.98799,2e-05,1.3831]
[1779500812412,31.08,75312.52,0.1,-0.98814,2e-05,1.36708]
[1779500813419,31.08,75303.51,0.1,-0.98835,2e-05,1.34678]
[1779500814425,31.08,75303.25,0.1,-0.98835,2e-05,1.3462]
[1779500817123,31.08,75303.06,0.1,-0.98836,2e-05,1.34577]
[1779500817235,31.08,75303.06,0.1,-0.98836,2e-05,1.34577]
[1779500817336,31.08,75300.79,0.1,-0.98841,2e-05,1.34069]
[1779500822188,31.08,75297.24,0.1,-0.98848,2e-05,1.33279]
[1779500823489,31.08,75290.16,0.1,-0.98864,2e-05,1.31713]
[1779500824496,31.08,75287.32,0.1,-0.9887,2e-05,1.3109]
[1779500826510,31.08,75280.35,0.1,-0.98885,2e-05,1.29569]
[1779500827516,31.08,75275.42,0.1,-0.98895,2e-05,1.28501]
[1779500829075,31.08,75275.42,0.1,-0.98895,2e-05,1.28501]
[1779500834240,31.08,75275.76,0.1,-0.98894,2e-05,1.28659]
[1779500834471,31.08,75277.24,0.1,-0.98891,2e-05,1.28981]
[1779500834567,31.08,75279.94,0.1,-0.98885,2e-05,1.29586]
[1779500838595,31.09,75277.29,0.1,-0.9889,2e-05,1.29054]
[1779500841168,31.09,75276.58,0.1,-0.98891,2e-05,1.28922]
[1779500841222,31.09,75276.58,0.1,-0.98891,2e-05,1.28922]
[1779500841271,31.09,75275.61,0.1,-0.98893,2e-05,1.28738]
[1779500844637,31.09,75287.44,0.1,-0.98867,2e-05,1.31437]
[1779500845538,31.09,75287.44,0.1,-0.98867,2e-05,1.31437]
[1779500845723,31.09,75287.44,0.1,-0.98867,2e-05,1.31437]
[1779500845774,31.09,75291.25,0.1,-0.98858,2e-05,1.32276]
[1779500850032,31.09,75292.56,0.1,-0.98855,2e-05,1.32565]
[1779500850222,31.09,75292.56,0.1,-0.98855,2e-05,1.32565]
[1779500851686,31.09,75295.0,0.1,-0.98852,2e-05,1.32878]
[1779500853345,31.09,75295.0,0.1,-0.98852,2e-05,1.32878]
[1779500853471,31.09,75295.98,0.1,-0.9885,2e-05,1.33095]
[1779500857396,31.09,75294.32,0.1,-0.98853,2e-05,1.32727]
[1779500857471,31.09,75293.99,0.1,-0.98854,2e-05,1.32654]
[1779500857728,31.09,75296.43,0.1,-0.98849,2e-05,1.33195]
[1779500860630,31.09,75296.87,0.1,-0.98848,2e-05,1.33292]
[1779500861222,31.09,75296.87,0.1,-0.98848,2e-05,1.33292]
[1779500865784,31.09,75299.71,0.1,-0.98842,2e-05,1.33925]
[1779500869012,31.09,75301.22,0.1,-0.98838,2e-05,1.34262]
[1779500869226,31.09,75301.22,0.1,-0.98838,2e-05,1.34262]
[1779500869286,31.09,75301.22,0.1,-0.98838,2e-05,1.34262]
[1779500874777,31.09,75301.42,0.1,-0.98838,2e-05,1.34306]
[1779500875234,31.09,75301.42,0.1,-0.98838,2e-05,1.34306]
[1779500875272,31.09,75301.42,0.1,-0.98838,2e-05,1.34306]
[1779500875327,31.09,75304.32,0.1,-0.98831,2e-05,1.34956]
[1779500877238,31.09,75304.86,0.1,-0.9883,2e-05,1.35077]
[1779500878876,31.09,75295.41,0.1,-0.98851,2e-05,1.32968]
[1779500879713,31.09,75295.41,0.1,-0.98851,2e-05,1.32968]
[1779500879722,31.09,75295.41,0.1,-0.98851,2e-05,1.32968]
[1779500879883,31.09,75295.85,0.1,-0.9885,2e-05,1.33066]
[1779500883911,31.09,75301.58,0.1,-0.98838,2e-05,1.34342]
[1779500884918,31.09,75304.58,0.1,-0.98831,2e-05,1.35014]
[1779500889953,31.09,75308.63,0.1,-0.98822,2e-05,1.35925]
[1779500892974,31.09,75318.0,0.1,-0.98801,2e-05,1.38053]
[1779500893981,31.09,75323.3,0.1,-0.98789,2e-05,1.39268]
[1779500894988,31.09,75327.55,0.1,-0.98779,2e-05,1.40248]
[1779500897005,31.09,75331.41,0.1,-0.9877,2e-05,1.41144]
[1779500899399,31.09,75331.43,0.1,-0.9877,2e-05,1.41148]
[1779500899474,31.09,75331.43,0.1,-0.9877,2e-05,1.41148]
[1779500908881,31.09,75330.56,0.1,-0.98772,2e-05,1.40946]
[1779500908972,31.09,75330.56,0.1,-0.98772,2e-05,1.40946]
[1779500910242,31.09,75330.13,0.1,-0.98773,2e-05,1.40846]
[1779500910471,31.09,75330.13,0.1,-0.98773,2e-05,1.40846]
[1779500910324,31.09,75330.05,0.1,-0.98773,2e-05,1.40828]
[1779500912985,31.09,75326.09,0.1,-0.98784,2e-05,1.39675]
[1779500913228,31.09,75326.09,0.1,-0.98784,2e-05,1.39675]
[1779500919160,31.09,75327.4,0.1,-0.98781,2e-05,1.39978]
[1779500921018,31.09,75329.01,0.1,-0.98777,2e-05,1.4035]
[1779500921228,31.09,75329.01,0.1,-0.98777,2e-05,1.4035]
[1779500922416,31.09,75327.85,0.1,-0.9878,2e-05,1.40082]
[1779500922474,31.09,75327.85,0.1,-0.9878,2e-05,1.40082]
[1779500922518,31.09,75327.85,0.1,-0.9878,2e-05,1.40082]
[1779500928223,31.09,75328.18,0.1,-0.98779,2e-05,1.40158]
[1779500931297,31.09,75327.73,0.1,-0.9878,2e-05,1.40054]
[1779500931473,31.09,75327.73,0.1,-0.9878,2e-05,1.40054]
[1779500937287,31.09,75328.47,0.1,-0.98779,2e-05,1.40225]
[1779500942323,31.09,75328.12,0.1,-0.9878,2e-05,1.40144]
[1779500947357,31.09,75327.09,0.1,-0.98782,2e-05,1.39906]
[1779500947752,31.09,75327.09,0.1,-0.98782,2e-05,1.39906]
[1779500947974,31.09,75327.09,0.1,-0.98782,2e-05,1.39906]
[1779500949509,31.09,75328.23,0.1,-0.98779,2e-05,1.40169]
[1779500949725,31.09,75328.39,0.1,-0.98779,2e-05,1.40206]
[1779500950378,31.09,75328.46,0.1,-0.98779,2e-05,1.40223]
[1779500952392,31.09,75331.32,0.1,-0.98772,2e-05,1.40886]
[1779500952776,31.09,75331.32,0.1,-0.98772,2e-05,1.40886]
[1779500952978,31.09,75331.32,0.1,-0.98772,2e-05,1.40886]
[1779500957428,31.09,75334.25,0.1,-0.98765,2e-05,1.41567]
[1779500959122,31.09,75334.27,0.1,-0.98765,2e-05,1.41572]
[1779500959223,31.09,75334.27,0.1,-0.98765,2e-05,1.41572]
[1779500960979,31.09,75336.25,0.1,-0.98761,2e-05,1.42034]
[1779500961223,31.09,75336.25,0.1,-0.98761,2e-05,1.42034]
[1779500961456,31.09,75335.97,0.1,-0.98761,2e-05,1.41969]
[1779500966225,31.09,75335.74,0.1,-0.98762,2e-05,1.41915]
[1779500966480,31.09,75335.74,0.1,-0.98762,2e-05,1.41915]
[1779500973540,31.09,75335.63,0.1,-0.98764,2e-05,1.41651]
[1779500978577,31.09,75337.58,0.1,-0.9876,2e-05,1.42107]
[1779500981232,31.09,75339.2,0.1,-0.98756,2e-05,1.42486]
[1779500981474,31.09,75339.2,0.1,-0.98756,2e-05,1.42486]
[1779500982538,31.09,75339.74,0.1,-0.98755,2e-05,1.42613]
[1779500982700,31.09,75340.2,0.1,-0.98753,2e-05,1.42721]
[1779500982801,31.09,75339.87,0.1,-0.98754,2e-05,1.42643]
[1779500988141,31.09,75340.28,0.1,-0.98753,2e-05,1.42739]
[1779500988225,31.09,75340.28,0.1,-0.98753,2e-05,1.42739]
[1779500993431,31.09,75339.43,0.1,-0.98755,2e-05,1.4254]
[1779500998083,31.09,75338.72,0.1,-0.98757,2e-05,1.42374]
[1779500998221,31.09,75338.72,0.1,-0.98757,2e-05,1.42374]
[1779500999190,31.09,75338.8,0.1,-0.98757,2e-05,1.42392]
[1779500999226,31.09,75338.8,0.1,-0.98757,2e-05,1.42392]
[1779500999291,31.09,75338.8,0.1,-0.98757,2e-05,1.42392]
[1779501004762,31.09,75344.37,0.1,-0.98744,2e-05,1.43702]
[1779501007451,31.09,75343.68,0.1,-0.98745,2e-05,1.43539]
[1779501007472,31.09,75343.68,0.1,-0.98745,2e-05,1.43539]
[1779501012818,31.09,75337.15,0.1,-0.98761,2e-05,1.42006]
[1779501014174,31.09,75337.15,0.1,-0.98761,2e-05,1.42006]
[1779501014227,31.09,75337.15,0.1,-0.98761,2e-05,1.42006]
[1779501015876,31.09,75336.99,0.1,-0.98761,2e-05,1.41969]
[1779501015980,31.09,75336.99,0.1,-0.98761,2e-05,1.41969]
[1779501016076,31.09,75337.08,0.1,-0.98761,2e-05,1.4199]
[1779501016848,31.09,75340.54,0.1,-0.98753,2e-05,1.428]
[1779501021882,31.09,75340.38,0.1,-0.98753,2e-05,1.42763]
[1779501026919,31.09,75340.28,0.1,-0.98753,2e-05,1.42739]
[1779501028469,31.09,75340.28,0.1,-0.98753,2e-05,1.42739]
[1779501028722,31.09,75340.28,0.1,-0.98753,2e-05,1.42739]
[1779501033969,31.09,75340.17,0.1,-0.98756,2e-05,1.42474]
[1779501039004,31.09,75339.18,0.1,-0.98758,2e-05,1.42242]
[1779501044439,31.09,75340.9,0.1,-0.98754,2e-05,1.42646]
[1779501044471,31.09,75340.9,0.1,-0.98754,2e-05,1.42646]
[1779501046339,31.09,75340.51,0.1,-0.98755,2e-05,1.42554]
[1779501046473,31.09,75340.51,0.1,-0.98755,2e-05,1.42554]
[1779501046575,31.09,75340.52,0.1,-0.98755,2e-05,1.42556]
[1779501052098,31.09,75340.36,0.1,-0.98755,2e-05,1.42519]
[1779501052775,31.09,75340.36,0.1,-0.98755,2e-05,1.42519]
[1779501052981,31.09,75340.36,0.1,-0.98755,2e-05,1.42519]
[1779501062168,31.09,75340.19,0.1,-0.98755,2e-05,1.42479]
[1779501067203,31.09,75340.33,0.1,-0.98755,2e-05,1.42512]
[1779501073245,31.09,75340.46,0.1,-0.98755,2e-05,1.42542]
[1779501074019,31.09,75340.46,0.1,-0.98755,2e-05,1.42542]
[1779501074222,31.09,75340.46,0.1,-0.98755,2e-05,1.42542]
[1779501076401,31.09,75339.75,0.1,-0.98757,2e-05,1.42376]
[1779501076475,31.09,75339.75,0.1,-0.98757,2e-05,1.42376]
[1779501076502,31.09,75339.5,0.1,-0.98757,2e-05,1.42317]
[1779501083315,31.09,75339.86,0.1,-0.98756,2e-05,1.42402]
[1779501088350,31.09,75339.8,0.1,-0.98756,2e-05,1.42388]
[1779501091549,31.09,75339.78,0.1,-0.98756,2e-05,1.42383]
[1779501091721,31.09,75339.78,0.1,-0.98758,2e-05,1.42144]
[1779501098420,31.09,75339.76,0.1,-0.98759,2e-05,1.42139]
[1779501103455,31.09,75339.54,0.1,-0.98759,2e-05,1.42088]
[1779501108490,31.09,75340.33,0.1,-0.98757,2e-05,1.42273]
[1779501109305,31.09,75340.33,0.1,-0.98757,2e-05,1.42273]
[1779501109471,31.09,75340.33,0.1,-0.98757,2e-05,1.42273]
[1779501110959,31.09,75339.81,0.1,-0.98758,2e-05,1.42151]
[1779501110987,31.09,75339.81,0.1,-0.98758,2e-05,1.42151]
[1779501111511,31.09,75339.75,0.1,-0.98759,2e-05,1.42137]
[1779501116546,31.09,75339.87,0.1,-0.98758,2e-05,1.42165]
[1779501117553,31.09,75334.12,0.1,-0.98772,2e-05,1.40824]
[1779501117744,31.09,75334.12,0.1,-0.98772,2e-05,1.40824]
[1779501117971,31.09,75334.12,0.1,-0.98772,2e-05,1.40824]
[1779501118559,31.09,75331.0,0.1,-0.98779,2e-05,1.40101]
[1779501127623,31.09,75331.5,0.1,-0.98778,2e-05,1.40217]
[1779501128066,31.09,75331.5,0.1,-0.98778,2e-05,1.40217]
[1779501128222,31.09,75331.5,0.1,-0.98778,2e-05,1.40217]
[1779501130288,31.09,75331.85,0.1,-0.98777,2e-05,1.40298]
[1779501130477,31.09,75331.85,0.1,-0.98777,2e-05,1.40298]
[1779501130644,31.09,75331.96,0.1,-0.98777,2e-05,1.40323]
[1779501138700,31.09,75331.71,0.1,-0.98777,2e-05,1.40265]
[1779501145204,31.09,75331.74,0.1,-0.98777,2e-05,1.40272]
[1779501145224,31.09,75331.74,0.1,-0.98777,2e-05,1.40272]
[1779501153805,31.09,75331.79,0.1,-0.98779,2e-05,1.40047]
[1779501158840,31.09,75331.67,0.1,-0.98779,2e-05,1.40019]
[1779501164459,31.09,75331.67,0.1,-0.98779,2e-05,1.40019]
[1779501164473,31.09,75331.67,0.1,-0.98779,2e-05,1.40019]
[1779501165623,31.09,75331.7,0.1,-0.98779,2e-05,1.40026]
[1779501165728,31.09,75331.7,0.1,-0.98779,2e-05,1.40026]
[1779501165715,31.09,75331.63,0.1,-0.98779,2e-05,1.4001]
[1779501170924,31.09,75331.63,0.1,-0.98779,2e-05,1.4001]
[1779501175959,31.09,75331.72,0.1,-0.98779,2e-05,1.40031]
[1779501180994,31.09,75332.3,0.1,-0.98778,2e-05,1.40165]
[1779501185450,31.09,75332.3,0.1,-0.98778,2e-05,1.40165]
[1779501185472,31.09,75332.3,0.1,-0.98778,2e-05,1.40165]
[1779501185551,31.09,75340.56,0.1,-0.98759,2e-05,1.42088]
[1779501186031,31.09,75346.25,0.1,-0.98745,2e-05,1.43424]
[1779501187038,31.09,75349.58,0.1,-0.98737,2e-05,1.44211]
[1779501188045,31.09,75357.36,0.1,-0.98719,2e-05,1.46063]
[1779501189341,31.09,75357.36,0.1,-0.98719,2e-05,1.46063]
[1779501189474,31.09,75357.36,0.1,-0.98719,2e-05,1.46063]
[1779501189553,31.09,75358.15,0.1,-0.98717,2e-05,1.46252]
[1779501191578,31.09,75357.04,0.1,-0.9872,2e-05,1.45986]
[1779501191728,31.09,75357.04,0.1,-0.9872,2e-05,1.45986]
[1779501191620,31.09,75357.02,0.1,-0.9872,2e-05,1.45981]
[1779501197109,31.09,75357.51,0.1,-0.98718,2e-05,1.46099]
[1779501199934,31.09,75357.48,0.1,-0.98718,2e-05,1.46091]
[1779501199971,31.09,75357.48,0.1,-0.98718,2e-05,1.46091]
[1779501206172,31.09,75356.96,0.1,-0.9872,2e-05,1.45967]
[1779501208126,31.09,75356.86,0.1,-0.9872,2e-05,1.45943]
[1779501208222,31.09,75356.86,0.1,-0.9872,2e-05,1.45943]
[1779501209317,31.09,75356.9,0.1,-0.9872,2e-05,1.45953]
[1779501209474,31.09,75356.9,0.1,-0.9872,2e-05,1.45953]
[1779501209536,31.09,75356.9,0.1,-0.9872,2e-05,1.45953]
[1779501215235,31.09,75356.52,0.1,-0.98723,2e-05,1.45619]
[1779501221277,31.09,75357.14,0.1,-0.98721,2e-05,1.45767]
[1779501224283,31.09,75358.34,0.1,-0.98718,2e-05,1.46054]
[1779501224471,31.09,75358.34,0.1,-0.98718,2e-05,1.46054]
[1779501230340,31.09,75360.65,0.1,-0.98713,2e-05,1.46607]
[1779501231627,31.09,75360.65,0.1,-0.98713,2e-05,1.46607]
[1779501231721,31.09,75360.65,0.1,-0.98713,2e-05,1.46607]
[1779501233045,31.09,75360.76,0.1,-0.98713,2e-05,1.46634]
[1779501233223,31.09,75360.76,0.1,-0.98713,2e-05,1.46634]
[1779501233361,31.09,75370.5,0.1,-0.98689,2e-05,1.48986]
[1779501234368,31.09,75374.76,0.1,-0.98678,2e-05,1.50024]
[1779501236789,31.09,75373.53,0.1,-0.98681,2e-05,1.49724]
[1779501236981,31.09,75373.55,0.1,-0.98681,2e-05,1.49729]
[1779501237388,31.09,75373.64,0.1,-0.98681,2e-05,1.49751]
[1779501240410,31.09,75369.03,0.1,-0.98693,2e-05,1.48629]
[1779501243222,31.09,75367.54,0.1,-0.98696,2e-05,1.48268]
[1779501248204,31.09,75366.75,0.1,-0.98698,2e-05,1.48077]
[1779501248222,31.09,75366.75,0.1,-0.98698,2e-05,1.48077]
[1779501248323,31.09,75366.75,0.1,-0.98698,2e-05,1.48077]
[1779501251493,31.09,75370.86,0.1,-0.98688,2e-05,1.49074]
[1779501255123,31.09,75372.37,0.1,-0.98684,2e-05,1.49441]
[1779501255228,31.09,75372.37,0.1,-0.98684,2e-05,1.49441]
[1779501258542,31.09,75376.72,0.1,-0.98674,2e-05,1.50504]
[1779501259549,31.09,75382.11,0.1,-0.9866,3e-05,1.51829]
[1779501260556,31.09,75385.52,0.1,-0.98652,3e-05,1.52672]
[1779501261515,31.09,75385.52,0.1,-0.98652,3e-05,1.52672]
[1779501261705,31.09,75385.52,0.1,-0.98652,3e-05,1.52672]
[1779501261721,31.09,75385.52,0.1,-0.98652,3e-05,1.52672]
[1779501261823,31.09,75384.84,0.1,-0.98653,3e-05,1.52504]
[1779501267605,31.09,75391.83,0.1,-0.98636,3e-05,1.54242]
[1779501268612,31.09,75394.91,0.1,-0.98628,3e-05,1.55013]
[1779501272241,31.09,75395.73,0.1,-0.98628,3e-05,1.54966]
[1779501272298,31.09,75395.73,0.1,-0.98628,3e-05,1.54966]
[1779501272476,31.09,75395.73,0.1,-0.98628,3e-05,1.54966]
[1779501272639,31.09,75395.7,0.1,-0.98628,3e-05,1.54958]
[1779501277675,31.09,75396.44,0.1,-0.98626,3e-05,1.55144]
[1779501281895,31.09,75398.29,0.1,-0.98621,3e-05,1.55609]
[1779501281979,31.09,75398.29,0.1,-0.98621,3e-05,1.55609]
[1779501282064,31.09,75398.29,0.1,-0.98621,3e-05,1.55609]
[1779501282222,31.09,75398.29,0.1,-0.98621,3e-05,1.55609]
[1779501282710,31.09,75398.35,0.1,-0.98621,3e-05,1.55624]
[1779501287745,31.09,75397.74,0.1,-0.98623,3e-05,1.5547]
[1779501290766,31.09,75395.07,0.1,-0.9863,3e-05,1.548]
[1779501294143,31.09,75395.59,0.1,-0.98628,3e-05,1.54931]
[1779501294232,31.09,75395.59,0.1,-0.98628,3e-05,1.54931]
[1779501294795,31.09,75404.17,0.1,-0.98606,3e-05,1.57094]
[1779501295037,31.09,75404.17,0.1,-0.98606,3e-05,1.57094]
[1779501295802,31.09,75407.06,0.1,-0.98599,3e-05,1.57828]
[1779501298655,31.09,75407.99,0.1,-0.98596,3e-05,1.58064]
[1779501301844,31.09,75405.54,0.1,-0.98603,3e-05,1.57441]
[1779501306879,31.09,75402.03,0.1,-0.98612,3e-05,1.56552]
[1779501307886,31.09,75396.75,0.1,-0.98625,3e-05,1.55222]
[1779501309901,31.09,75396.28,0.1,-0.98626,3e-05,1.55104]
[1779501311026,31.09,75396.28,0.1,-0.98626,3e-05,1.55104]
[1779501311195,31.09,75396.28,0.1,-0.98626,3e-05,1.55104]
[1779501311224,31.09,75396.28,0.1,-0.98626,3e-05,1.55104]
[1779501311248,31.09,75394.45,0.1,-0.98631,3e-05,1.54645]
[1779501316949,31.09,75394.55,0.1,-0.98631,3e-05,1.5467]
[1779501321984,31.09,75395.62,0.1,-0.98628,3e-05,1.54938]
[1779501323998,31.09,75398.18,0.1,-0.98622,3e-05,1.55581]
[1779501326780,31.09,75399.2,0.1,-0.98619,3e-05,1.55838]
[1779501326908,31.09,75399.2,0.1,-0.98619,3e-05,1.55838]
[1779501326977,31.09,75400.25,0.1,-0.98616,3e-05,1.56102]
[1779501327077,31.09,75399.44,0.1,-0.98618,3e-05,1.55898]
[1779501334068,31.09,75398.69,0.1,-0.98622,3e-05,1.55455]
[1779501336842,31.09,75397.57,0.1,-0.98625,3e-05,1.55174]
[1779501336982,31.09,75396.52,0.1,-0.98628,3e-05,1.5491]
[1779501337104,31.09,75396.52,0.1,-0.98628,3e-05,1.5491]
[1779501337225,31.09,75396.52,0.1,-0.98628,3e-05,1.5491]
[1779501337324,31.09,75396.48,0.1,-0.98628,3e-05,1.549]
[1779501343130,31.09,75396.62,0.1,-0.98628,3e-05,1.54935]
[1779501344689,31.09,75396.62,0.1,-0.98628,3e-05,1.54935]
[1779501344730,31.09,75396.62,0.1,-0.98628,3e-05,1.54935]
[1779501349812,31.09,75396.39,0.1,-0.98628,3e-05,1.54878]
[1779501349974,31.09,75394.37,0.1,-0.98633,3e-05,1.54372]
[1779501350026,31.09,75394.37,0.1,-0.98633,3e-05,1.54372]
[1779501350230,31.09,75394.37,0.1,-0.98633,3e-05,1.54372]
[1779501350244,31.09,75394.41,0.1,-0.98633,3e-05,1.54382]
[1779501361257,31.09,75393.47,0.1,-0.98636,3e-05,1.54147]
[1779501363272,31.09,75389.45,0.1,-0.98646,3e-05,1.53145]
[1779501364557,31.09,75389.45,0.1,-0.98646,3e-05,1.53145]
[1779501364724,31.09,75389.45,0.1,-0.98646,3e-05,1.53145]
[1779501370322,31.09,75388.46,0.1,-0.98648,3e-05,1.52899]
[1779501371615,31.09,75388.46,0.1,-0.98648,3e-05,1.52899]
[1779501371726,31.09,75388.46,0.1,-0.98648,3e-05,1.52899]
[1779501371768,31.09,75388.27,0.1,-0.98649,3e-05,1.52852]
[1779501377372,31.09,75391.43,0.1,-0.98641,3e-05,1.53638]
[1779501378057,31.09,75391.43,0.1,-0.98641,3e-05,1.53638]
[1779501378225,31.09,75391.43,0.1,-0.98641,3e-05,1.53638]
[1779501378379,31.09,75394.98,0.1,-0.98632,3e-05,1.54525]
[1779501381400,31.09,75397.76,0.1,-0.98625,3e-05,1.55222]
[1779501386435,31.09,75398.97,0.1,-0.98622,3e-05,1.55526]
[1779501387442,31.09,75403.59,0.1,-0.9861,3e-05,1.56691]
[1779501389127,31.09,75404.85,0.1,-0.98607,3e-05,1.5701]
[1779501389222,31.09,75404.85,0.1,-0.98607,3e-05,1.5701]
[1779501389653,31.09,75404.85,0.1,-0.98607,3e-05,1.5701]
[1779501389722,31.09,75404.85,0.1,-0.98607,3e-05,1.5701]
[1779501389754,31.09,75404.46,0.1,-0.98608,3e-05,1.56912]
[1779501395498,31.09,75403.39,0.1,-0.98613,3e-05,1.56385]
[1779501397322,31.09,75402.84,0.1,-0.98614,3e-05,1.56247]
[1779501397474,31.09,75402.84,0.1,-0.98614,3e-05,1.56247]
[1779501402734,31.09,75402.81,0.1,-0.98614,3e-05,1.56239]
[1779501405533,31.09,75402.58,0.1,-0.98615,3e-05,1.56181]
[1779501405731,31.09,75402.58,0.1,-0.98615,3e-05,1.56181]
[1779501405759,31.09,75402.58,0.1,-0.98615,3e-05,1.56181]
[1779501405975,31.09,75402.58,0.1,-0.98615,3e-05,1.56181]
[1779501405824,31.09,75402.58,0.1,-0.98615,3e-05,1.56181]
[1779501406223,31.09,75402.58,0.1,-0.98615,3e-05,1.56181]
[1779501408484,31.09,75398.25,0.1,-0.98626,3e-05,1.55091]
[1779501408728,31.09,75398.25,0.1,-0.98626,3e-05,1.55091]
[1779501408830,31.09,75394.02,0.1,-0.98637,3e-05,1.54032]
[1779501414631,31.09,75394.24,0.1,-0.98636,3e-05,1.54087]
[1779501416072,31.09,75393.19,0.1,-0.98639,3e-05,1.53825]
[1779501416226,31.09,75393.19,0.1,-0.98639,3e-05,1.53825]
[1779501416645,31.09,75392.82,0.1,-0.9864,3e-05,1.53732]
[1779501420506,31.09,75391.58,0.1,-0.98643,3e-05,1.53423]
[1779501420724,31.09,75391.58,0.1,-0.98643,3e-05,1.53423]
[1779501426716,31.09,75391.33,0.1,-0.98643,3e-05,1.53361]
[1779501433765,31.09,75391.57,0.1,-0.98643,3e-05,1.53421]
[1779501438800,31.09,75391.35,0.1,-0.98643,3e-05,1.53366]
[1779501439799,31.09,75391.35,0.1,-0.98643,3e-05,1.53366]
[1779501439973,31.09,75391.35,0.1,-0.98643,3e-05,1.53366]
[1779501440257,31.09,75391.39,0.1,-0.98643,3e-05,1.53376]
[1779501440297,31.09,75391.39,0.1,-0.98643,3e-05,1.53376]
[1779501440850,31.09,75395.23,0.1,-0.98633,3e-05,1.54334]
[1779501441857,31.09,75410.81,0.1,-0.98593,3e-05,1.58269]
[1779501442864,31.09,75412.62,0.1,-0.98589,3e-05,1.58732]
[1779501443930,31.09,75412.62,0.1,-0.98589,3e-05,1.58732]
[1779501445532,31.09,75412.94,0.1,-0.98588,3e-05,1.58814]
[1779501445984,31.09,75412.94,0.1,-0.98588,3e-05,1.58814]
[1779501445988,31.09,75407.76,0.1,-0.98601,3e-05,1.57493]
[1779501446222,31.09,75407.76,0.1,-0.98601,3e-05,1.57493]
[1779501446892,31.09,75405.04,0.1,-0.98608,3e-05,1.56803]
[1779501450569,31.09,75403.12,0.1,-0.98613,3e-05,1.56317]
[1779501450724,31.09,75403.12,0.1,-0.98613,3e-05,1.56317]
[1779501452933,31.09,75399.47,0.1,-0.98625,3e-05,1.55143]
[1779501453588,31.09,75399.47,0.1,-0.98625,3e-05,1.55143]
[1779501453723,31.09,75399.47,0.1,-0.98625,3e-05,1.55143]
[1779501453941,31.09,75399.29,0.1,-0.98625,3e-05,1.55098]
[1779501458976,31.09,75398.47,0.1,-0.98627,3e-05,1.54892]
[1779501459345,31.09,75398.47,0.1,-0.98627,3e-05,1.54892]
[1779501459474,31.09,75398.47,0.1,-0.98627,3e-05,1.54892]
[1779501465019,31.09,75399.88,0.1,-0.98624,3e-05,1.55246]
[1779501466163,31.09,75398.73,0.1,-0.98627,3e-05,1.54958]
[1779501466228,31.09,75398.73,0.1,-0.98627,3e-05,1.54958]
[1779501467244,31.09,75398.83,0.1,-0.98626,3e-05,1.54983]
[1779501467475,31.09,75398.83,0.1,-0.98626,3e-05,1.54983]
[1779501468040,31.09,75398.65,0.1,-0.98627,3e-05,1.54937]
[1779501476095,31.09,75398.73,0.1,-0.98627,3e-05,1.54958]
[1779501481131,31.09,75398.73,0.1,-0.98627,3e-05,1.54958]
[1779501483083,31.09,75398.95,0.1,-0.98626,3e-05,1.55013]
[1779501483221,31.09,75398.95,0.1,-0.98626,3e-05,1.55013]
[1779501489188,31.09,75398.23,0.1,-0.98628,3e-05,1.54832]
[1779501493688,31.09,75398.86,0.1,-0.98626,3e-05,1.5499]
[1779501493724,31.09,75398.86,0.1,-0.98626,3e-05,1.5499]
[1779501494805,31.09,75399.46,0.1,-0.98625,3e-05,1.55141]
[1779501494976,31.09,75399.46,0.1,-0.98625,3e-05,1.55141]
[1779501495074,31.09,75399.39,0.1,-0.98625,3e-05,1.55123]
[1779501500265,31.09,75400.12,0.1,-0.98623,3e-05,1.55307]
[1779501505300,31.09,75400.98,0.1,-0.98621,3e-05,1.55523]
[1779501510334,31.09,75401.15,0.1,-0.9862,3e-05,1.55566]
[1779501511733,31.09,75401.15,0.1,-0.9862,3e-05,1.55566]
[1779501511975,31.09,75401.15,0.1,-0.9862,3e-05,1.55566]
[1779501517508,31.09,75401.41,0.1,-0.98622,3e-05,1.55377]
[1779501517728,31.09,75401.41,0.1,-0.98622,3e-05,1.55377]
[1779501517825,31.09,75401.13,0.1,-0.98623,3e-05,1.55306]
[1779501519725,31.09,75401.13,0.1,-0.98623,3e-05,1.55306]
[1779501519972,31.09,75401.13,0.1,-0.98623,3e-05,1.55306]
[1779501521414,31.09,75404.87,0.1,-0.98613,3e-05,1.56249]
[1779501523750,31.09,75403.95,0.1,-0.98615,3e-05,1.56017]
[1779501523969,31.09,75403.95,0.1,-0.98615,3e-05,1.56017]
[1779501524071,31.09,75404.92,0.1,-0.98613,3e-05,1.56262]
[1779501528796,31.09,75404.06,0.1,-0.98615,3e-05,1.56044]
[1779501528975,31.09,75404.06,0.1,-0.98615,3e-05,1.56044]
[1779501535512,31.09,75403.37,0.1,-0.98617,3e-05,1.5587]
[1779501540547,31.09,75403.02,0.1,-0.98618,3e-05,1.55782]
[1779501541554,31.09,75399.6,0.1,-0.98627,3e-05,1.54922]
[1779501542336,31.09,75399.6,0.1,-0.98627,3e-05,1.54922]
[1779501542477,31.09,75399.6,0.1,-0.98627,3e-05,1.54922]
[1779501543786,31.09,75399.69,0.1,-0.98626,3e-05,1.54945]
[1779501543974,31.09,75399.69,0.1,-0.98626,3e-05,1.54945]
[1779501543996,31.09,75399.24,0.1,-0.98628,3e-05,1.54832]
[1779501549611,31.09,75398.52,0.1,-0.98629,3e-05,1.54651]
[1779501554646,31.09,75398.63,0.1,-0.98629,3e-05,1.54679]
[1779501559681,31.09,75399.82,0.1,-0.98626,3e-05,1.54977]
[1779501560846,31.09,75399.82,0.1,-0.98626,3e-05,1.54977]
[1779501560974,31.09,75399.82,0.1,-0.98626,3e-05,1.54977]
[1779501566730,31.09,75400.41,0.1,-0.98625,3e-05,1.55125]
[1779501569592,31.09,75400.34,0.1,-0.98625,3e-05,1.55108]
[1779501569723,31.09,75400.34,0.1,-0.98625,3e-05,1.55108]
[1779501571396,31.09,75399.46,0.1,-0.98627,3e-05,1.54887]
[1779501571472,31.09,75399.46,0.1,-0.98627,3e-05,1.54887]
[1779501571765,31.09,75399.27,0.1,-0.9863,3e-05,1.54586]
[1779501573779,31.09,75404.14,0.1,-0.98617,3e-05,1.5581]
[1779501577807,31.09,75406.56,0.1,-0.98611,3e-05,1.56421]
[1779501583849,31.09,75405.81,0.1,-0.98613,3e-05,1.56231]
[1779501584856,31.09,75409.86,0.1,-0.98602,3e-05,1.57257]
[1779501589891,31.09,75410.95,0.1,-0.986,3e-05,1.57534]
[1779501593276,31.09,75409.74,0.1,-0.98603,3e-05,1.57227]
[1779501595225,31.09,75409.46,0.1,-0.98603,3e-05,1.57156]
[1779501601975,31.09,75409.26,0.1,-0.98604,3e-05,1.57105]
[1779501602982,31.09,75413.61,0.1,-0.98593,3e-05,1.58212]
[1779501603930,31.09,75413.61,0.1,-0.98593,3e-05,1.58212]
[1779501603974,31.09,75413.61,0.1,-0.98593,3e-05,1.58212]
[1779501603989,31.09,75418.78,0.1,-0.98579,3e-05,1.59536]
[1779501606032,31.09,75420.37,0.1,-0.98575,3e-05,1.59944]
[1779501606225,31.09,75420.95,0.1,-0.98573,3e-05,1.60094]
[1779501612045,31.09,75422.17,0.1,-0.9857,3e-05,1.60408]
[1779501614952,31.09,75422.53,0.1,-0.98569,3e-05,1.60501]
[1779501614973,31.09,75422.53,0.1,-0.98569,3e-05,1.60501]
[1779501615066,31.09,75423.18,0.1,-0.98567,3e-05,1.60669]
[1779501617080,31.09,75429.89,0.1,-0.9855,3e-05,1.62409]
[1779501619476,31.09,75429.65,0.1,-0.9855,3e-05,1.62347]
[1779501619722,31.09,75429.65,0.1,-0.9855,3e-05,1.62347]
[1779501625146,31.09,75430.72,0.1,-0.98547,3e-05,1.62626]
[1779501628168,31.09,75433.29,0.1,-0.9854,3e-05,1.63297]
[1779501628239,31.09,75433.29,0.1,-0.9854,3e-05,1.63297]
[1779501628471,31.09,75433.29,0.1,-0.9854,3e-05,1.63297]
[1779501629197,31.09,75433.29,0.1,-0.9854,3e-05,1.63297]
[1779501629226,31.09,75433.29,0.1,-0.9854,3e-05,1.63297]
[1779501629175,31.09,75434.31,0.1,-0.98538,3e-05,1.63564]
[1779501634211,31.09,75435.03,0.1,-0.98538,3e-05,1.63489]
[1779501639246,31.09,75433.7,0.1,-0.98542,3e-05,1.63141]
[1779501643199,31.09,75433.66,0.1,-0.98542,3e-05,1.63131]
[1779501643227,31.09,75433.66,0.1,-0.98542,3e-05,1.63131]
[1779501643242,31.09,75435.37,0.1,-0.98537,3e-05,1.63579]
[1779501644456,31.09,75435.91,0.1,-0.98536,3e-05,1.6372]
[1779501644476,31.09,75435.91,0.1,-0.98536,3e-05,1.6372]
[1779501647302,31.09,75433.56,0.1,-0.98542,3e-05,1.63105]
[1779501652337,31.09,75433.69,0.1,-0.98542,3e-05,1.63139]
[1779501655412,31.09,75432.29,0.1,-0.98545,3e-05,1.62773]
[1779501655472,31.09,75432.29,0.1,-0.98545,3e-05,1.62773]
[1779501655572,31.09,75431.99,0.1,-0.98546,3e-05,1.62695]
[1779501656507,31.09,75431.99,0.1,-0.98546,3e-05,1.62695]
[1779501656725,31.09,75431.99,0.1,-0.98546,3e-05,1.62695]
[1779501658379,31.09,75428.4,0.1,-0.98556,3e-05,1.6176]
[1779501660216,31.09,75428.4,0.1,-0.98556,3e-05,1.6176]
[1779501660223,31.09,75428.4,0.1,-0.98556,3e-05,1.6176]
[1779501660393,31.09,75424.88,0.1,-0.98565,3e-05,1.60848]
[1779501661400,31.09,75416.93,0.1,-0.98586,3e-05,1.58803]
[1779501662883,31.09,75416.93,0.1,-0.98586,3e-05,1.58803]
[1779501662975,31.09,75416.93,0.1,-0.98586,3e-05,1.58803]
[1779501663075,31.09,75415.59,0.1,-0.9859,3e-05,1.5846]
[1779501668449,31.09,75417.3,0.1,-0.98585,3e-05,1.58897]
[1779501670463,31.09,75419.81,0.1,-0.98579,3e-05,1.59541]
[1779501671709,31.09,75419.81,0.1,-0.98579,3e-05,1.59541]
[1779501671724,31.09,75419.81,0.1,-0.98579,3e-05,1.59541]
[1779501671810,31.09,75419.36,0.1,-0.9858,3e-05,1.59426]
[1779501673105,31.09,75419.36,0.1,-0.9858,3e-05,1.59426]
[1779501673225,31.09,75419.36,0.1,-0.9858,3e-05,1.59426]
[1779501675559,31.09,75414.17,0.1,-0.98593,3e-05,1.58097]
[1779501676505,31.09,75405.45,0.1,-0.98616,3e-05,1.55885]
[1779501678176,31.09,75405.45,0.1,-0.98616,3e-05,1.55885]
[1779501678222,31.09,75405.45,0.1,-0.98616,3e-05,1.55885]
[1779501678227,31.09,75401.81,0.1,-0.98625,3e-05,1.54969]
[1779501678519,31.09,75399.5,0.1,-0.98631,3e-05,1.5439]
[1779501679507,31.09,75399.5,0.1,-0.98631,3e-05,1.5439]
[1779501679722,31.09,75399.5,0.1,-0.98631,3e-05,1.5439]
[1779501683942,31.09,75399.42,0.1,-0.98631,3e-05,1.5437]
[1779501683973,31.09,75399.42,0.1,-0.98631,3e-05,1.5437]
[1779501684072,31.09,75400.92,0.1,-0.98628,3e-05,1.54746]
[1779501685509,31.09,75400.5,0.1,-0.98629,3e-05,1.5464]
[1779501685722,31.09,75400.5,0.1,-0.98629,3e-05,1.5464]
[1779501688589,31.09,75404.11,0.1,-0.98619,3e-05,1.55547]
[1779501689621,31.09,75404.11,0.1,-0.98619,3e-05,1.55547]
[1779501689723,31.09,75404.11,0.1,-0.98619,3e-05,1.55547]
[1779501689823,31.09,75406.99,0.1,-0.98612,3e-05,1.56274]
[1779501690836,31.09,75406.99,0.1,-0.98612,3e-05,1.56274]
[1779501690979,31.09,75406.99,0.1,-0.98612,3e-05,1.56274]
[1779501691075,31.09,75408.88,0.1,-0.98609,3e-05,1.56496]
[1779501692617,31.09,75411.06,0.1,-0.98604,3e-05,1.57049]
[1779501693624,31.09,75413.94,0.1,-0.98596,3e-05,1.57781]
[1779501694902,31.09,75413.94,0.1,-0.98596,3e-05,1.57781]
[1779501694971,31.09,75413.94,0.1,-0.98596,3e-05,1.57781]
[1779501695047,31.09,75413.56,0.1,-0.98597,3e-05,1.57684]
[1779501695811,31.09,75413.56,0.1,-0.98597,3e-05,1.57684]
[1779501695972,31.09,75413.56,0.1,-0.98597,3e-05,1.57684]
[1779501696645,31.09,75408.97,0.1,-0.98609,3e-05,1.56519]
[1779501701680,31.09,75409.96,0.1,-0.98606,3e-05,1.5677]
[1779501711750,31.09,75409.79,0.1,-0.98607,3e-05,1.56727]
[1779501712398,31.09,75409.79,0.1,-0.98607,3e-05,1.56727]
[1779501712475,31.09,75409.79,0.1,-0.98607,3e-05,1.56727]
[1779501712493,31.09,75409.79,0.1,-0.98607,3e-05,1.56727]
[1779501714151,31.09,75409.79,0.1,-0.98607,3e-05,1.56727]
[1779501714224,31.09,75409.79,0.1,-0.98607,3e-05,1.56727]
[1779501714771,31.09,75407.43,0.1,-0.98613,3e-05,1.5613]
[1779501721333,31.09,75406.68,0.1,-0.98615,3e-05,1.5594]
[1779501721471,31.09,75406.63,0.1,-0.98615,3e-05,1.55928]
[1779501721820,31.09,75406.79,0.1,-0.98615,3e-05,1.55968]
[1779501722589,31.09,75406.79,0.1,-0.98615,3e-05,1.55968]
[1779501722725,31.09,75406.79,0.1,-0.98615,3e-05,1.55968]
[1779501727862,31.09,75405.95,0.1,-0.98617,3e-05,1.55756]
[1779501728516,31.09,75405.95,0.1,-0.98617,3e-05,1.55756]
[1779501728722,31.09,75405.95,0.1,-0.98617,3e-05,1.55756]
[1779501728870,31.09,75406.3,0.1,-0.98616,3e-05,1.55844]
[1779501729717,31.09,75406.3,0.1,-0.98616,3e-05,1.55844]
[1779501729971,31.09,75406.3,0.1,-0.98616,3e-05,1.55844]
[1779501732854,31.09,75406.63,0.1,-0.98615,3e-05,1.55928]
[1779501732972,31.09,75406.63,0.1,-0.98615,3e-05,1.55928]
[1779501733072,31.09,75408.52,0.1,-0.9861,3e-05,1.56405]
[1779501734150,31.09,75408.52,0.1,-0.9861,3e-05,1.56405]
[1779501734224,31.09,75408.52,0.1,-0.9861,3e-05,1.56405]
[1779501734250,31.09,75412.16,0.1,-0.98601,3e-05,1.57328]
[1779501739945,31.09,75411.04,0.1,-0.98604,3e-05,1.57044]
[1779501740728,31.09,75411.04,0.1,-0.98604,3e-05,1.57044]
[1779501740976,31.09,75411.04,0.1,-0.98604,3e-05,1.57044]
[1779501741078,31.09,75408.09,0.1,-0.98611,3e-05,1.56296]
[1779501741725,31.09,75408.09,0.1,-0.98611,3e-05,1.56296]
[1779501741975,31.09,75408.09,0.1,-0.98611,3e-05,1.56296]
[1779501742025,31.09,75405.56,0.1,-0.98618,3e-05,1.55658]
[1779501743974,31.09,75402.84,0.1,-0.98625,3e-05,1.54973]
[1779501745988,31.09,75401.16,0.1,-0.98629,3e-05,1.54552]
[1779501746609,31.09,75401.16,0.1,-0.98629,3e-05,1.54552]
[1779501746720,31.09,75401.16,0.1,-0.98629,3e-05,1.54552]
[1779501746995,31.09,75399.18,0.1,-0.98634,3e-05,1.54056]
[1779501748152,31.09,75399.18,0.1,-0.98634,3e-05,1.54056]
[1779501748223,31.09,75399.18,0.1,-0.98634,3e-05,1.54056]
[1779501750031,31.09,75396.48,0.1,-0.98641,3e-05,1.53382]
[1779501756073,31.09,75395.89,0.1,-0.98645,3e-05,1.52983]
[1779501761108,31.09,75394.91,0.1,-0.98647,3e-05,1.5274]
[1779501766143,31.09,75394.77,0.1,-0.98648,3e-05,1.52705]
[1779501767150,31.09,75392.09,0.1,-0.98654,3e-05,1.52041]
[1779501768157,31.09,75387.9,0.1,-0.98665,2e-05,1.51007]
[1779501770171,31.09,75386.1,0.1,-0.98669,2e-05,1.50564]
[1779501771492,31.09,75384.9,0.1,-0.98672,2e-05,1.5027]
[1779501771725,31.09,75384.9,0.1,-0.98672,2e-05,1.5027]
[1779501777220,31.09,75383.97,0.1,-0.98675,2e-05,1.50042]
[1779501783293,31.09,75383.58,0.1,-0.98676,2e-05,1.49946]
[1779501784269,31.09,75380.35,0.1,-0.98684,2e-05,1.49157]
[1779501785227,31.09,75380.35,0.1,-0.98684,2e-05,1.49157]
[1779501785276,31.09,75378.68,0.1,-0.98688,2e-05,1.48751]
[1779501786132,31.09,75378.68,0.1,-0.98688,2e-05,1.48751]
[1779501786224,31.09,75378.68,0.1,-0.98688,2e-05,1.48751]
[1779501791033,31.09,75376.99,0.1,-0.98692,2e-05,1.4834]
[1779501791222,31.09,75376.99,0.1,-0.98692,2e-05,1.4834]
[1779501791318,31.09,75376.71,0.1,-0.98693,2e-05,1.48272]
[1779501796353,31.09,75376.32,0.1,-0.98693,2e-05,1.48178]
[1779501797230,31.09,75376.32,0.1,-0.98693,2e-05,1.48178]
[1779501797471,31.09,75376.36,0.1,-0.98693,2e-05,1.48187]
[1779501803402,31.09,75374.98,0.1,-0.98697,2e-05,1.47853]
[1779501808437,31.09,75373.85,0.1,-0.987,2e-05,1.4758]
[1779501811297,31.09,75373.18,0.1,-0.98701,2e-05,1.47418]
[1779501811472,31.09,75370.59,0.1,-0.9871,2e-05,1.46548]
[1779501813713,31.09,75368.52,0.1,-0.98715,2e-05,1.46051]
[1779501813724,31.09,75368.52,0.1,-0.98715,2e-05,1.46051]
[1779501813814,31.09,75368.55,0.1,-0.98715,2e-05,1.46059]
[1779501817504,31.09,75365.39,0.1,-0.98722,2e-05,1.45303]
[1779501819211,31.09,75365.39,0.1,-0.98722,2e-05,1.45303]
[1779501819224,31.09,75365.39,0.1,-0.98722,2e-05,1.45303]
[1779501819236,31.09,75362.54,0.1,-0.98729,2e-05,1.44623]
[1779501824553,31.09,75362.64,0.1,-0.98729,2e-05,1.44647]
[1779501829588,31.09,75361.41,0.1,-0.98732,2e-05,1.44355]
[1779501831602,31.09,75364.32,0.1,-0.98725,2e-05,1.45047]
[1779501832609,31.09,75367.52,0.1,-0.98717,2e-05,1.45812]
[1779501833755,31.09,75367.52,0.1,-0.98717,2e-05,1.45812]
[1779501833972,31.09,75367.52,0.1,-0.98717,2e-05,1.45812]
[1779501836752,31.09,75366.35,0.1,-0.9872,2e-05,1.45532]
[1779501836972,31.09,75366.35,0.1,-0.9872,2e-05,1.45532]
[1779501837073,31.09,75366.09,0.1,-0.9872,2e-05,1.4547]
[1779501842679,31.09,75366.43,0.1,-0.9872,2e-05,1.45551]
[1779501847133,31.09,75366.43,0.1,-0.9872,2e-05,1.45551]
[1779501847220,31.09,75366.43,0.1,-0.9872,2e-05,1.45551]
[1779501849728,31.09,75370.02,0.1,-0.98711,2e-05,1.46411]
[1779501851047,31.09,75370.02,0.1,-0.98711,2e-05,1.46411]
[1779501851223,31.09,75370.02,0.1,-0.98711,2e-05,1.46411]
[1779501851302,31.09,75370.61,0.1,-0.9871,2e-05,1.46553]
[1779501853454,31.09,75369.62,0.1,-0.98712,2e-05,1.46315]
[1779501853474,31.09,75369.62,0.1,-0.98712,2e-05,1.46315]
[1779501858796,31.09,75368.38,0.1,-0.98715,2e-05,1.46018]
[1779501861361,31.09,75368.35,0.1,-0.98715,2e-05,1.46011]
[1779501861473,31.09,75368.35,0.1,-0.98715,2e-05,1.46011]
[1779501861456,31.09,75368.0,0.1,-0.98716,2e-05,1.45927]
[1779501864016,31.09,75367.85,0.1,-0.98716,2e-05,1.45891]
[1779501864221,31.09,75367.85,0.1,-0.98716,2e-05,1.45891]
[1779501865845,31.09,75362.99,0.1,-0.98728,2e-05,1.4473]
[1779501867109,31.09,75362.99,0.1,-0.98728,2e-05,1.4473]
[1779501867232,31.09,75362.99,0.1,-0.98728,2e-05,1.4473]
[1779501867324,31.09,75362.13,0.1,-0.9873,2e-05,1.44526]
[1779501872895,31.09,75360.37,0.1,-0.98736,2e-05,1.43865]
[1779501877932,31.09,75357.16,0.1,-0.98744,2e-05,1.43106]
[1779501879591,31.09,75354.89,0.1,-0.98749,2e-05,1.42572]
[1779501879721,31.09,75354.89,0.1,-0.98749,2e-05,1.42572]
[1779501885054,31.09,75353.74,0.1,-0.98752,2e-05,1.42301]
[1779501885225,31.09,75353.74,0.1,-0.98752,2e-05,1.42301]
[1779501886993,31.09,75349.19,0.1,-0.98763,2e-05,1.41236]
[1779501889115,31.09,75349.18,0.1,-0.98763,2e-05,1.41233]
[1779501889225,31.09,75349.18,0.1,-0.98763,2e-05,1.41233]
[1779501889280,31.09,75349.18,0.1,-0.98763,2e-05,1.41233]
[1779501892028,31.09,75340.66,0.1,-0.98782,2e-05,1.39255]
[1779501893035,31.09,75337.91,0.1,-0.98789,2e-05,1.38622]
[1779501893997,31.09,75337.91,0.1,-0.98789,2e-05,1.38622]
[1779501894221,31.09,75337.91,0.1,-0.98789,2e-05,1.38622]
[1779501900086,31.09,75338.82,0.1,-0.98787,2e-05,1.38831]
[1779501902354,31.09,75341.14,0.1,-0.98781,2e-05,1.39366]
[1779501902473,31.09,75341.14,0.1,-0.98781,2e-05,1.39366]
[1779501902407,31.09,75348.09,0.1,-0.98765,2e-05,1.40979]
[1779501903106,31.09,75350.31,0.1,-0.9876,2e-05,1.41497]
[1779501904888,31.09,75350.39,0.1,-0.9876,2e-05,1.41516]
[1779501904976,31.09,75350.39,0.1,-0.9876,2e-05,1.41516]
[1779501905121,31.09,75350.19,0.1,-0.9876,2e-05,1.41469]
[1779501911163,31.09,75354.96,0.1,-0.98749,2e-05,1.42588]
[1779501911812,31.09,75354.96,0.1,-0.98749,2e-05,1.42588]
[1779501911973,31.09,75354.96,0.1,-0.98749,2e-05,1.42588]
[1779501917205,31.09,75357.74,0.1,-0.98742,2e-05,1.43243]
[1779501918212,31.09,75360.35,0.1,-0.98736,2e-05,1.43861]
[1779501919050,31.09,75360.35,0.1,-0.98736,2e-05,1.43861]
[1779501919223,31.09,75360.35,0.1,-0.98736,2e-05,1.43861]
[1779501919323,31.09,75364.89,0.1,-0.98725,2e-05,1.4494]
[1779501922240,31.09,75366.37,0.1,-0.98722,2e-05,1.45293]
[1779501923910,31.09,75365.28,0.1,-0.98724,2e-05,1.45033]
[1779501923974,31.09,75365.28,0.1,-0.98724,2e-05,1.45033]
[1779501924254,31.09,75365.66,0.1,-0.98724,2e-05,1.45123]
[1779501924775,31.09,75365.66,0.1,-0.98724,2e-05,1.45123]
[1779501924973,31.09,75365.66,0.1,-0.98724,2e-05,1.45123]
[1779501930297,31.09,75366.95,0.1,-0.9872,2e-05,1.45431]
[1779501930604,31.09,75366.95,0.1,-0.9872,2e-05,1.45431]
[1779501930721,31.09,75366.95,0.1,-0.9872,2e-05,1.45431]
[1779501934543,31.09,75366.35,0.1,-0.98724,2e-05,1.45044]
[1779501934726,31.09,75366.19,0.1,-0.98724,2e-05,1.45006]
[1779501935332,31.09,75365.93,0.1,-0.98725,2e-05,1.44944]
[1779501935710,31.09,75365.93,0.1,-0.98725,2e-05,1.44944]
[1779501935720,31.09,75365.93,0.1,-0.98725,2e-05,1.44944]
[1779501941374,31.09,75366.44,0.1,-0.98724,2e-05,1.45066]
[1779501946535,31.09,75365.97,0.1,-0.98725,2e-05,1.44954]
[1779501949225,31.09,75365.36,0.1,-0.98726,2e-05,1.44808]
[1779501950484,31.09,75365.92,0.1,-0.98725,2e-05,1.44942]
[1779501950501,31.09,75366.45,0.1,-0.98724,2e-05,1.45068]
[1779501950724,31.09,75366.45,0.1,-0.98724,2e-05,1.45068]
[1779501952452,31.09,75371.1,0.1,-0.98712,2e-05,1.46181]
[1779501954569,31.09,75373.31,0.1,-0.98707,2e-05,1.46712]
[1779501954726,31.09,75372.73,0.1,-0.98709,2e-05,1.46572]
[1779501960508,31.09,75373.66,0.1,-0.98706,2e-05,1.46796]
[1779501961515,31.09,75376.82,0.1,-0.98699,2e-05,1.47559]
[1779501962030,31.09,75376.82,0.1,-0.98699,2e-05,1.47559]
[1779501962223,31.09,75376.82,0.1,-0.98699,2e-05,1.47559]
[1779501962499,31.09,75376.82,0.1,-0.98699,2e-05,1.47559]
[1779501962522,31.09,75377.82,0.1,-0.98696,2e-05,1.47801]
[1779501962725,31.09,75377.82,0.1,-0.98696,2e-05,1.47801]
[1779501968560,31.09,75375.41,0.1,-0.98702,2e-05,1.47218]
[1779501968724,31.09,75374.82,0.1,-0.98703,2e-05,1.47076]
[1779501974606,31.09,75375.08,0.1,-0.98703,2e-05,1.47138]
[1779501976305,31.09,75375.08,0.1,-0.98703,2e-05,1.47138]
[1779501976474,31.09,75375.08,0.1,-0.98703,2e-05,1.47138]
[1779501976750,31.09,75376.36,0.1,-0.987,2e-05,1.47448]
[1779501976974,31.09,75376.36,0.1,-0.987,2e-05,1.47448]
[1779501977074,31.09,75375.87,0.1,-0.98701,2e-05,1.47329]
[1779501980972,31.09,75376.02,0.1,-0.98701,2e-05,1.47365]
[1779501981228,31.09,75376.02,0.1,-0.98701,2e-05,1.47365]
[1779501982662,31.09,75379.87,0.1,-0.98691,2e-05,1.48298]
[1779501983668,31.09,75382.83,0.1,-0.98684,2e-05,1.49018]
[1779501985368,31.09,75382.83,0.1,-0.98684,2e-05,1.49018]
[1779501985474,31.09,75382.83,0.1,-0.98684,2e-05,1.49018]
[1779501985574,31.09,75384.0,0.1,-0.98681,2e-05,1.49303]
[1779501986772,31.09,75384.65,0.1,-0.98679,2e-05,1.49462]
[1779501986973,31.09,75384.65,0.1,-0.98679,2e-05,1.49462]
[1779501994746,31.09,75383.73,0.1,-0.98684,2e-05,1.48989]
[1779502000788,31.09,75383.79,0.1,-0.98684,2e-05,1.49003]
[1779502004590,31.09,75383.79,0.1,-0.98684,2e-05,1.49003]
[1779502004722,31.09,75383.79,0.1,-0.98684,2e-05,1.49003]
[1779502005153,31.09,75383.79,0.1,-0.98684,2e-05,1.49003]
[1779502005228,31.09,75383.79,0.1,-0.98684,2e-05,1.49003]
[1779502005254,31.09,75384.01,0.1,-0.98683,2e-05,1.49057]
[1779502010863,31.09,75384.43,0.1,-0.98682,2e-05,1.4916]
[1779502012878,31.09,75388.82,0.1,-0.98671,2e-05,1.50233]
[1779502014269,31.09,75388.82,0.1,-0.98671,2e-05,1.50233]
[1779502014475,31.09,75388.82,0.1,-0.98671,2e-05,1.50233]
[1779502016906,31.09,75402.86,0.1,-0.98636,3e-05,1.53709]
[1779502017913,31.09,75404.33,0.1,-0.98632,3e-05,1.54077]
[1779502019775,31.09,75403.98,0.1,-0.98633,3e-05,1.53989]
[1779502020241,31.09,75403.98,0.1,-0.98633,3e-05,1.53989]
[1779502022560,31.09,75400.03,0.1,-0.98643,3e-05,1.53004]
[1779502022723,31.09,75399.49,0.1,-0.98644,3e-05,1.52869]
[1779502022822,31.09,75399.49,0.1,-0.98644,3e-05,1.52869]
[1779502027985,31.09,75399.89,0.1,-0.98643,3e-05,1.52969]
[1779502031631,31.09,75402.22,0.1,-0.98637,3e-05,1.53549]
[1779502031723,31.09,75402.25,0.1,-0.98637,3e-05,1.53557]
[1779502037049,31.09,75401.05,0.1,-0.9864,3e-05,1.53258]
[1779502039591,31.09,75400.95,0.1,-0.98641,3e-05,1.53233]
[1779502039722,31.09,75400.95,0.1,-0.98641,3e-05,1.53233]
[1779502040258,31.09,75400.95,0.1,-0.98641,3e-05,1.53233]
[1779502040478,31.09,75400.95,0.1,-0.98641,3e-05,1.53233]
[1779502040561,31.09,75400.81,0.1,-0.98641,3e-05,1.53198]
[1779502046112,31.09,75400.71,0.1,-0.98641,3e-05,1.53173]
[1779502047260,31.09,75400.71,0.1,-0.98641,3e-05,1.53173]
[1779502047472,31.09,75400.71,0.1,-0.98641,3e-05,1.53173]
[1779502053161,31.09,75402.48,0.1,-0.98639,3e-05,1.53361]
[1779502056182,31.09,75415.84,0.1,-0.98604,3e-05,1.56722]
[1779502057189,31.09,75422.36,0.1,-0.98587,3e-05,1.58383]
[1779502059554,31.09,75422.04,0.1,-0.98588,3e-05,1.58301]
[1779502060005,31.09,75421.97,0.1,-0.98588,3e-05,1.58283]
[1779502061806,31.09,75418.99,0.1,-0.98596,3e-05,1.57523]
[1779502061976,31.09,75418.99,0.1,-0.98596,3e-05,1.57523]
[1779502062224,31.09,75419.09,0.1,-0.98596,3e-05,1.57548]
[1779502071287,31.09,75420.12,0.1,-0.98593,3e-05,1.57811]
[1779502072294,31.09,75417.35,0.1,-0.986,3e-05,1.57105]
[1779502074497,31.09,75416.69,0.1,-0.98602,3e-05,1.56938]
[1779502074729,31.09,75416.81,0.1,-0.98602,3e-05,1.56968]
[1779502080350,31.09,75415.96,0.1,-0.98604,3e-05,1.56752]
[1779502083694,31.09,75414.01,0.1,-0.98609,3e-05,1.56258]
[1779502083371,31.09,75409.61,0.1,-0.98621,3e-05,1.55148]
[1779502083720,31.09,75409.61,0.1,-0.98621,3e-05,1.55148]
[1779502085361,31.09,75408.74,0.1,-0.98623,3e-05,1.54929]
[1779502085476,31.09,75408.74,0.1,-0.98623,3e-05,1.54929]
[1779502085513,31.09,75408.66,0.1,-0.98623,3e-05,1.54909]
[1779502091427,31.09,75408.03,0.1,-0.98625,3e-05,1.5475]
[1779502096549,31.09,75408.25,0.1,-0.98624,3e-05,1.54806]
[1779502096722,31.09,75408.25,0.1,-0.98624,3e-05,1.54806]
[1779502104518,31.09,75409.42,0.1,-0.98621,3e-05,1.551]
[1779502109552,31.09,75410.15,0.1,-0.98619,3e-05,1.55284]
[1779502111567,31.09,75412.18,0.1,-0.98616,3e-05,1.5554]
[1779502112628,31.09,75412.18,0.1,-0.98616,3e-05,1.5554]
[1779502112722,31.09,75412.18,0.1,-0.98616,3e-05,1.5554]
[1779502114727,31.09,75413.64,0.1,-0.98612,3e-05,1.55908]
[1779502114976,31.09,75414.46,0.1,-0.9861,3e-05,1.56116]
[1779502115596,31.09,75416.09,0.1,-0.98606,3e-05,1.56529]
[1779502120631,31.09,75415.5,0.1,-0.98607,3e-05,1.56379]
[1779502125666,31.09,75416.3,0.1,-0.98605,3e-05,1.56582]
[1779502127054,31.09,75415.99,0.1,-0.98606,3e-05,1.56503]
[1779502127222,31.09,75415.99,0.1,-0.98606,3e-05,1.56503]
[1779502132716,31.09,75416.44,0.1,-0.98605,3e-05,1.56617]
[1779502138758,31.09,75416.21,0.1,-0.98606,3e-05,1.56559]
[1779502139125,31.09,75416.21,0.1,-0.98606,3e-05,1.56559]
[1779502139222,31.09,75416.21,0.1,-0.98606,3e-05,1.56559]
[1779502139765,31.09,75416.15,0.1,-0.98606,3e-05,1.56544]
[1779502141919,31.09,75415.65,0.1,-0.98607,3e-05,1.56417]
[1779502141971,31.09,75415.65,0.1,-0.98607,3e-05,1.56417]
[1779502147823,31.09,75412.27,0.1,-0.98616,3e-05,1.55562]
[1779502152927,31.09,75412.17,0.1,-0.98616,3e-05,1.55537]
[1779502152974,31.09,75412.17,0.1,-0.98616,3e-05,1.55537]
[1779502154984,31.09,75415.6,0.1,-0.98607,3e-05,1.56404]
[1779502155228,31.09,75415.6,0.1,-0.98607,3e-05,1.56404]
[1779502155325,31.09,75415.72,0.1,-0.98607,3e-05,1.56435]
[1779502160914,31.09,75415.95,0.1,-0.98606,3e-05,1.56493]
[1779502165949,31.09,75415.94,0.1,-0.98606,3e-05,1.56491]
[1779502167178,31.09,75415.94,0.1,-0.98606,3e-05,1.56491]
[1779502167223,31.09,75415.94,0.1,-0.98606,3e-05,1.56491]
[1779502171913,31.09,75417.48,0.1,-0.98602,3e-05,1.56881]
[1779502171972,31.09,75417.48,0.1,-0.98602,3e-05,1.56881]
[1779502171993,31.09,75420.24,0.1,-0.98597,3e-05,1.57326]
[1779502172846,31.09,75420.24,0.1,-0.98597,3e-05,1.57326]
[1779502172977,31.09,75420.24,0.1,-0.98597,3e-05,1.57326]
[1779502172998,31.09,75420.25,0.1,-0.98597,3e-05,1.57328]
[1779502179039,31.09,75420.19,0.1,-0.98597,3e-05,1.57313]
[1779502185082,31.09,75420.22,0.1,-0.98597,3e-05,1.57321]
[1779502186089,31.09,75414.5,0.1,-0.98612,3e-05,1.5587]
[1779502187096,31.09,75408.43,0.1,-0.98628,3e-05,1.54342]
[1779502187863,31.09,75408.43,0.1,-0.98628,3e-05,1.54342]
[1779502187971,31.09,75408.43,0.1,-0.98628,3e-05,1.54342]
[1779502193282,31.09,75406.7,0.1,-0.98632,3e-05,1.53908]
[1779502193378,31.09,75406.7,0.1,-0.98632,3e-05,1.53908]
[1779502193474,31.09,75406.7,0.1,-0.98632,3e-05,1.53908]
[1779502193573,31.09,75406.38,0.1,-0.98633,3e-05,1.53828]
[1779502200189,31.09,75405.61,0.1,-0.98635,3e-05,1.53636]
[1779502201196,31.09,75402.66,0.1,-0.98643,3e-05,1.529]
[1779502201887,31.09,75402.66,0.1,-0.98643,3e-05,1.529]
[1779502201974,31.09,75402.66,0.1,-0.98643,3e-05,1.529]
[1779502202203,31.09,75396.42,0.1,-0.98658,3e-05,1.51353]
[1779502204198,31.09,75395.03,0.1,-0.98662,3e-05,1.5101]
[1779502204227,31.09,75395.03,0.1,-0.98662,3e-05,1.5101]
[1779502204235,31.09,75395.14,0.1,-0.98662,3e-05,1.51037]
[1779502206628,31.09,75395.71,0.1,-0.9866,3e-05,1.51178]
[1779502206722,31.09,75395.71,0.1,-0.9866,3e-05,1.51178]
[1779502206730,31.09,75400.49,0.1,-0.98648,3e-05,1.5236]
[1779502207239,31.09,75403.32,0.1,-0.98641,3e-05,1.53064]
[1779502209252,31.09,75398.44,0.1,-0.98653,3e-05,1.51852]
[1779502209894,31.09,75398.44,0.1,-0.98653,3e-05,1.51852]
[1779502209970,31.09,75398.44,0.1,-0.98653,3e-05,1.51852]
[1779502210456,31.09,75398.44,0.1,-0.98653,3e-05,1.51852]
[1779502210473,31.09,75398.44,0.1,-0.98653,3e-05,1.51852]
[1779502210555,31.09,75396.73,0.1,-0.98658,3e-05,1.51429]
[1779502217390,31.09,75397.54,0.1,-0.98656,3e-05,1.5163]
[1779502217473,31.09,75397.54,0.1,-0.98656,3e-05,1.5163]
[1779502223353,31.09,75398.36,0.1,-0.98654,3e-05,1.51832]
[1779502228655,31.09,75398.33,0.1,-0.98654,3e-05,1.51825]
[1779502228721,31.09,75398.33,0.1,-0.98654,3e-05,1.51825]
[1779502230958,31.09,75394.42,0.1,-0.98663,3e-05,1.5086]
[1779502230978,31.09,75394.42,0.1,-0.98663,3e-05,1.5086]
[1779502231409,31.09,75394.34,0.1,-0.98666,3e-05,1.50589]
[1779502234578,31.09,75394.46,0.1,-0.98665,3e-05,1.50619]
[1779502234721,31.09,75394.46,0.1,-0.98665,3e-05,1.50619]
[1779502235437,31.09,75398.31,0.1,-0.98656,3e-05,1.51568]
[1779502236444,31.09,75401.75,0.1,-0.98647,3e-05,1.52421]
[1779502239891,31.09,75401.92,0.1,-0.98647,3e-05,1.52463]
[1779502239975,31.09,75401.92,0.1,-0.98647,3e-05,1.52463]
[1779502240472,31.09,75402.29,0.1,-0.98646,3e-05,1.52555]
[1779502248528,31.09,75402.53,0.1,-0.98645,3e-05,1.52615]
[1779502249535,31.09,75398.78,0.1,-0.98655,3e-05,1.51685]
[1779502252556,31.09,75396.18,0.1,-0.98661,3e-05,1.51043]
[1779502255577,31.09,75392.47,0.1,-0.9867,2e-05,1.5013]
[1779502260612,31.09,75393.45,0.1,-0.98668,2e-05,1.50371]
[1779502265647,31.09,75392.49,0.1,-0.9867,2e-05,1.50135]
[1779502270682,31.09,75393.5,0.1,-0.98668,2e-05,1.50383]
[1779502275717,31.09,75393.06,0.1,-0.98669,2e-05,1.50275]
[1779502280752,31.09,75394.06,0.1,-0.98666,3e-05,1.5052]
[1779502285787,31.09,75393.88,0.1,-0.98667,3e-05,1.50476]
[1779502290822,31.09,75393.79,0.1,-0.98667,3e-05,1.50454]
[1779502295857,31.09,75393.52,0.1,-0.9867,2e-05,1.50138]
[1779502299893,31.09,75397.25,0.1,-0.98661,3e-05,1.51055]
[1779502304928,31.09,75398.09,0.1,-0.98659,3e-05,1.51263]
[1779502310970,31.09,75398.62,0.1,-0.98657,3e-05,1.51394]
[1779502317013,31.09,75399.89,0.1,-0.98654,3e-05,1.51708]
[1779502321043,31.09,75404.6,0.1,-0.98642,3e-05,1.52877]
[1779502322050,31.09,75407.95,0.1,-0.98634,3e-05,1.53713]
[1779502329103,31.09,75408.94,0.1,-0.98631,3e-05,1.53961]
[1779502333755,31.09,75408.96,0.1,-0.98631,3e-05,1.53966]
[1779502335725,31.09,75412.12,0.1,-0.98623,3e-05,1.54758]
[1779502341187,31.09,75414.35,0.1,-0.98617,3e-05,1.5532]
[1779502345215,31.09,75416.84,0.1,-0.98611,3e-05,1.55949]
[1779502346230,31.09,75416.84,0.1,-0.98611,3e-05,1.55949]
[1779502346478,31.09,75416.84,0.1,-0.98611,3e-05,1.55949]
[1779502346774,31.09,75416.84,0.1,-0.98611,3e-05,1.55949]
[1779502346976,31.09,75416.84,0.1,-0.98611,3e-05,1.55949]
[1779502346822,31.09,75418.66,0.1,-0.98606,3e-05,1.5641]
[1779502349243,31.09,75416.05,0.1,-0.98613,3e-05,1.55749]
[1779502350800,31.09,75416.05,0.1,-0.98613,3e-05,1.55749]
[1779502350979,31.09,75416.05,0.1,-0.98613,3e-05,1.55749]
[1779502350823,31.09,75413.76,0.1,-0.98619,3e-05,1.55171]
[1779502351131,31.09,75413.76,0.1,-0.98619,3e-05,1.55171]
[1779502351224,31.09,75413.76,0.1,-0.98619,3e-05,1.55171]
[1779502356292,31.09,75415.24,0.1,-0.98617,3e-05,1.55288]
[1779502359794,31.09,75413.73,0.1,-0.98621,3e-05,1.54908]
[1779502359980,31.09,75413.73,0.1,-0.98621,3e-05,1.54908]
[1779502359821,31.09,75412.58,0.1,-0.98624,3e-05,1.54619]
[1779502360165,31.09,75412.58,0.1,-0.98624,3e-05,1.54619]
[1779502360223,31.09,75412.58,0.1,-0.98624,3e-05,1.54619]
[1779502365356,31.09,75412.35,0.1,-0.98624,3e-05,1.54561]
[1779502370391,31.09,75412.36,0.1,-0.98624,3e-05,1.54564]
[1779502375426,31.09,75412.18,0.1,-0.98625,3e-05,1.54518]
[1779502378467,31.09,75412.16,0.1,-0.98625,3e-05,1.54513]
[1779502378725,31.09,75412.16,0.1,-0.98625,3e-05,1.54513]
[1779502378826,31.09,75412.16,0.1,-0.98625,3e-05,1.54513]
[1779502379073,31.09,75412.16,0.1,-0.98625,3e-05,1.54513]
[1779502379224,31.09,75412.16,0.1,-0.98625,3e-05,1.54513]
[1779502385496,31.09,75417.6,0.1,-0.98611,3e-05,1.55884]
[1779502386503,31.09,75421.26,0.1,-0.98601,3e-05,1.56812]
[1779502387510,31.09,75424.65,0.1,-0.98592,3e-05,1.57676]
[1779502388067,31.09,75424.65,0.1,-0.98592,3e-05,1.57676]
[1779502388226,31.09,75424.65,0.1,-0.98592,3e-05,1.57676]
[1779502388473,31.09,75424.65,0.1,-0.98592,3e-05,1.57676]
[1779502388722,31.09,75424.65,0.1,-0.98592,3e-05,1.57676]
[1779502388744,31.09,75425.15,0.1,-0.98591,3e-05,1.57803]
[1779502390537,31.09,75431.87,0.1,-0.98573,3e-05,1.59527]
[1779502393255,31.09,75432.44,0.1,-0.98572,3e-05,1.59673]
[1779502393475,31.09,75432.44,0.1,-0.98572,3e-05,1.59673]
[1779502393792,31.09,75432.44,0.1,-0.98572,3e-05,1.59673]
[1779502393976,31.09,75432.44,0.1,-0.98572,3e-05,1.59673]
[1779502394051,31.09,75432.4,0.1,-0.98572,3e-05,1.59663]
[1779502395572,31.09,75435.39,0.1,-0.98564,3e-05,1.60435]
[1779502396579,31.09,75451.81,0.1,-0.9852,3e-05,1.64728]
[1779502397586,31.09,75455.25,0.1,-0.9851,3e-05,1.65638]
[1779502398593,31.09,75451.07,0.1,-0.98522,3e-05,1.64532]
[1779502400606,31.09,75448.12,0.1,-0.9853,3e-05,1.63755]
[1779502402461,31.09,75447.04,0.1,-0.98533,3e-05,1.63471]
[1779502402476,31.09,75447.04,0.1,-0.98533,3e-05,1.63471]
[1779502402621,31.09,75446.45,0.1,-0.98534,3e-05,1.63317]
[1779502403620,31.09,75446.45,0.1,-0.98534,3e-05,1.63317]
[1779502403728,31.09,75446.45,0.1,-0.98534,3e-05,1.63317]
[1779502409962,31.09,75443.36,0.1,-0.98543,3e-05,1.62507]
[1779502409976,31.09,75443.36,0.1,-0.98543,3e-05,1.62507]
[1779502415714,31.09,75443.59,0.1,-0.98544,3e-05,1.62304]
[1779502418671,31.09,75443.88,0.1,-0.98544,3e-05,1.6238]
[1779502418723,31.09,75443.88,0.1,-0.98544,3e-05,1.6238]
[1779502418937,31.09,75443.45,0.1,-0.98545,3e-05,1.62267]
[1779502419384,31.09,75443.45,0.1,-0.98545,3e-05,1.62267]
[1779502419473,31.09,75443.45,0.1,-0.98545,3e-05,1.62267]
[1779502425785,31.09,75443.55,0.1,-0.98544,3e-05,1.62294]
[1779502434848,31.09,75442.71,0.1,-0.98547,3e-05,1.62074]
[1779502439720,31.09,75442.1,0.1,-0.98548,3e-05,1.61915]
[1779502439977,31.09,75442.1,0.1,-0.98548,3e-05,1.61915]
[1779502440079,31.09,75442.84,0.1,-0.98546,3e-05,1.62108]
[1779502440548,31.09,75442.84,0.1,-0.98546,3e-05,1.62108]
[1779502440725,31.09,75442.84,0.1,-0.98546,3e-05,1.62108]
[1779502444920,31.09,75447.44,0.1,-0.98534,3e-05,1.63312]
[1779502445612,31.09,75447.44,0.1,-0.98534,3e-05,1.63312]
[1779502445724,31.09,75447.44,0.1,-0.98534,3e-05,1.63312]
[1779502445876,31.09,75447.44,0.1,-0.98534,3e-05,1.63312]
[1779502445973,31.09,75447.44,0.1,-0.98534,3e-05,1.63312]
[1779502446074,31.09,75446.14,0.1,-0.98537,3e-05,1.62971]
[1779502451969,31.09,75445.56,0.1,-0.98539,3e-05,1.62819]
[1779502453195,31.09,75446.49,0.1,-0.98536,3e-05,1.63063]
[1779502453223,31.09,75446.49,0.1,-0.98536,3e-05,1.63063]
[1779502453898,31.09,75446.49,0.1,-0.98536,3e-05,1.63063]
[1779502453983,31.09,75446.49,0.1,-0.98536,3e-05,1.63063]
[1779502453999,31.09,75447.69,0.1,-0.98533,3e-05,1.63377]
[1779502463047,31.09,75449.76,0.1,-0.98528,3e-05,1.63921]
[1779502465199,31.09,75450.03,0.1,-0.98527,3e-05,1.63992]
[1779502465223,31.09,75450.03,0.1,-0.98527,3e-05,1.63992]
[1779502465859,31.09,75450.03,0.1,-0.98527,3e-05,1.63992]
[1779502465973,31.09,75450.03,0.1,-0.98527,3e-05,1.63992]
[1779502466068,31.09,75449.99,0.1,-0.98527,3e-05,1.63982]
[1779502472110,31.09,75449.4,0.1,-0.98531,3e-05,1.63562]
[1779502475019,31.09,75450.36,0.1,-0.98528,3e-05,1.63814]
[1779502475110,31.09,75450.36,0.1,-0.98528,3e-05,1.63814]
[1779502475227,31.09,75450.36,0.1,-0.98528,3e-05,1.63814]
[1779502475767,31.09,75450.36,0.1,-0.98528,3e-05,1.63814]
[1779502475975,31.09,75450.36,0.1,-0.98528,3e-05,1.63814]
[1779502476138,31.09,75450.44,0.1,-0.98528,3e-05,1.63835]
[1779502477145,31.09,75452.82,0.1,-0.98522,3e-05,1.64462]
[1779502479158,31.09,75455.0,0.1,-0.98516,3e-05,1.65038]
[1779502481706,31.09,75454.99,0.1,-0.98516,3e-05,1.65036]
[1779502481724,31.09,75454.99,0.1,-0.98516,3e-05,1.65036]
[1779502481883,31.09,75454.49,0.1,-0.98517,3e-05,1.64903]
[1779502487215,31.09,75454.78,0.1,-0.98516,3e-05,1.6498]
[1779502489612,31.09,75454.79,0.1,-0.98516,3e-05,1.64983]
[1779502489726,31.09,75454.79,0.1,-0.98516,3e-05,1.64983]
[1779502489883,31.09,75454.81,0.1,-0.98516,3e-05,1.64988]
[1779502490356,31.09,75454.81,0.1,-0.98516,3e-05,1.64988]
[1779502490472,31.09,75454.81,0.1,-0.98516,3e-05,1.64988]
[1779502493585,31.09,75454.96,0.1,-0.98516,3e-05,1.65028]
[1779502493665,31.09,75416.34,0.1,-0.98619,3e-05,1.55054]
[1779502494272,31.09,75374.34,0.1,-0.98723,2e-05,1.44754]
[1779502495279,31.09,75368.68,0.1,-0.98737,2e-05,1.43408]
[1779502496656,31.09,75368.68,0.1,-0.98737,2e-05,1.43408]
[1779502496726,31.09,75370.28,0.1,-0.98733,2e-05,1.43788]
[1779502497293,31.09,75375.43,0.1,-0.98721,2e-05,1.45014]
[1779502498300,31.09,75380.96,0.1,-0.98707,2e-05,1.4634]
[1779502499306,31.09,75388.03,0.1,-0.9869,2e-05,1.4805]
[1779502500314,31.09,75390.14,0.1,-0.98685,2e-05,1.48563]
[1779502501321,31.09,75390.43,0.1,-0.98684,2e-05,1.48634]
[1779502504342,31.09,75393.07,0.1,-0.98677,2e-05,1.49278]
[1779502509377,31.09,75399.73,0.1,-0.98661,3e-05,1.50913]
[1779502510384,31.09,75402.89,0.1,-0.98653,3e-05,1.51694]
[1779502512036,31.09,75402.89,0.1,-0.98653,3e-05,1.51694]
[1779502512134,31.09,75403.17,0.1,-0.98652,3e-05,1.51764]
[1779502512224,31.09,75403.17,0.1,-0.98652,3e-05,1.51764]
[1779502512398,31.09,75403.13,0.1,-0.98652,3e-05,1.51754]
[1779502513993,31.09,75403.13,0.1,-0.98652,3e-05,1.51754]
[1779502514227,31.09,75403.43,0.1,-0.98651,3e-05,1.51828]
[1779502519221,31.09,75404.19,0.1,-0.9865,3e-05,1.52017]
[1779502519474,31.09,75404.19,0.1,-0.9865,3e-05,1.52017]
[1779502519948,31.09,75404.19,0.1,-0.9865,3e-05,1.52017]
[1779502519981,31.09,75404.19,0.1,-0.9865,3e-05,1.52017]
[1779502521462,31.09,75404.12,0.1,-0.9865,3e-05,1.51999]
[1779502526498,31.09,75404.04,0.1,-0.9865,3e-05,1.51979]
[1779502531532,31.09,75405.25,0.1,-0.98649,3e-05,1.52027]
[1779502533655,31.09,75405.43,0.1,-0.98649,3e-05,1.52072]
[1779502533722,31.09,75405.43,0.1,-0.98649,3e-05,1.52072]
[1779502533823,31.09,75405.46,0.1,-0.98649,3e-05,1.52079]
[1779502534720,31.09,75405.46,0.1,-0.98649,3e-05,1.52079]
[1779502534972,31.09,75405.46,0.1,-0.98649,3e-05,1.52079]
[1779502541603,31.09,75406.48,0.1,-0.98646,3e-05,1.52332]
[1779502546045,31.09,75406.27,0.1,-0.98646,3e-05,1.5228]
[1779502546221,31.09,75406.27,0.1,-0.98646,3e-05,1.5228]
[1779502546095,31.09,75405.54,0.1,-0.98648,3e-05,1.52099]
[1779502546638,31.09,75404.41,0.1,-0.98651,3e-05,1.51819]
[1779502547597,31.09,75404.41,0.1,-0.98651,3e-05,1.51819]
[1779502547726,31.09,75404.41,0.1,-0.98651,3e-05,1.51819]
[1779502550681,31.09,75422.03,0.1,-0.98606,3e-05,1.56235]
[1779502551680,31.09,75434.48,0.1,-0.98573,3e-05,1.59417]
[1779502552687,31.09,75444.46,0.1,-0.98547,3e-05,1.62004]
[1779502554748,31.09,75444.46,0.1,-0.98547,3e-05,1.62004]
[1779502554971,31.09,75444.46,0.1,-0.98547,3e-05,1.62004]
[1779502554973,31.09,75445.04,0.1,-0.98545,3e-05,1.62155]
[1779502556459,31.09,75445.04,0.1,-0.98545,3e-05,1.62155]
[1779502556475,31.09,75445.04,0.1,-0.98545,3e-05,1.62155]
[1779502560743,31.09,75447.44,0.1,-0.98538,3e-05,1.62783]
[1779502562059,31.09,75447.44,0.1,-0.98538,3e-05,1.62783]
[1779502562062,31.09,75446.33,0.1,-0.98541,3e-05,1.62492]
[1779502562479,31.09,75446.33,0.1,-0.98541,3e-05,1.62492]
[1779502562758,31.09,75446.72,0.1,-0.9854,3e-05,1.62594]
[1779502564353,31.09,75446.73,0.1,-0.9854,3e-05,1.62597]
[1779502564473,31.09,75446.73,0.1,-0.9854,3e-05,1.62597]
[1779502569934,31.09,75446.37,0.1,-0.98541,3e-05,1.62503]
[1779502569971,31.09,75446.37,0.1,-0.98541,3e-05,1.62503]
[1779502570073,31.09,75449.06,0.1,-0.98534,3e-05,1.63207]
[1779502572359,31.09,75448.39,0.1,-0.98536,3e-05,1.63032]
[1779502572473,31.09,75448.39,0.1,-0.98536,3e-05,1.63032]
[1779502575851,31.09,75449.95,0.1,-0.98532,3e-05,1.63441]
[1779502581085,31.09,75449.96,0.1,-0.98532,3e-05,1.63444]
[1779502582473,31.09,75450.82,0.1,-0.98529,3e-05,1.6367]
[1779502582975,31.09,75450.82,0.1,-0.98529,3e-05,1.6367]
[1779502583220,31.09,75450.82,0.1,-0.98529,3e-05,1.6367]
[1779502583031,31.09,75451.35,0.1,-0.98528,3e-05,1.63809]
[1779502588942,31.09,75452.8,0.1,-0.98524,3e-05,1.64191]
[1779502594984,31.09,75453.04,0.1,-0.98526,3e-05,1.63989]
[1779502600023,31.09,75452.77,0.1,-0.98526,3e-05,1.63917]
[1779502605055,31.09,75452.66,0.1,-0.98527,3e-05,1.63888]
[1779502607070,31.09,75456.47,0.1,-0.98516,3e-05,1.64894]
[1779502608077,31.09,75459.43,0.1,-0.98508,3e-05,1.65679]
[1779502609084,31.09,75455.32,0.1,-0.98519,3e-05,1.6459]
[1779502609647,31.09,75455.32,0.1,-0.98519,3e-05,1.6459]
[1779502609723,31.09,75455.32,0.1,-0.98519,3e-05,1.6459]
[1779502614198,31.09,75454.75,0.1,-0.98521,3e-05,1.64439]
[1779502614225,31.09,75454.75,0.1,-0.98521,3e-05,1.64439]
[1779502614507,31.09,75455.14,0.1,-0.9852,3e-05,1.64542]
[1779502614721,31.09,75455.14,0.1,-0.9852,3e-05,1.64542]
[1779502615126,31.09,75455.38,0.1,-0.98519,3e-05,1.64606]
[1779502620161,31.09,75456.19,0.1,-0.98517,3e-05,1.6482]
[1779502625196,31.09,75456.38,0.1,-0.98516,3e-05,1.6487]
[1779502627210,31.09,75459.28,0.1,-0.98508,3e-05,1.65639]
[1779502628217,31.09,75463.68,0.1,-0.98496,3e-05,1.6681]
[1779502629263,31.09,75463.68,0.1,-0.98496,3e-05,1.6681]
[1779502629471,31.09,75463.22,0.1,-0.98498,3e-05,1.66687]
[1779502635266,31.09,75465.47,0.1,-0.98491,3e-05,1.67288]
[1779502636273,31.09,75461.92,0.1,-0.98501,3e-05,1.66341]
[1779502637280,31.09,75459.25,0.1,-0.98508,3e-05,1.65631]
[1779502637645,31.09,75459.25,0.1,-0.98508,3e-05,1.65631]
[1779502637721,31.09,75459.25,0.1,-0.98508,3e-05,1.65631]
[1779502640250,31.09,75459.09,0.1,-0.98509,3e-05,1.65588]
[1779502640471,31.09,75459.09,0.1,-0.98509,3e-05,1.65588]
[1779502641309,31.09,75459.01,0.1,-0.98509,3e-05,1.65567]
[1779502645054,31.09,75459.11,0.1,-0.98509,3e-05,1.65594]
[1779502645070,31.09,75459.11,0.1,-0.98509,3e-05,1.65594]
[1779502646344,31.09,75456.37,0.1,-0.98516,3e-05,1.64868]
[1779502651653,31.09,75456.51,0.1,-0.98516,3e-05,1.64905]
[1779502651724,31.09,75456.51,0.1,-0.98516,3e-05,1.64905]
[1779502651793,31.09,75456.28,0.1,-0.98519,3e-05,1.64577]
[1779502657422,31.09,75455.72,0.1,-0.98521,3e-05,1.64429]
[1779502665030,31.09,75455.61,0.1,-0.98521,3e-05,1.644]
[1779502665223,31.09,75455.61,0.1,-0.98521,3e-05,1.644]
[1779502672069,31.09,75454.11,0.1,-0.98525,3e-05,1.64005]
[1779502672221,31.09,75454.11,0.1,-0.98525,3e-05,1.64005]
[1779502672527,31.09,75448.03,0.1,-0.98541,3e-05,1.62409]
[1779502675410,31.09,75447.57,0.1,-0.98543,3e-05,1.62288]
[1779502675472,31.09,75447.57,0.1,-0.98543,3e-05,1.62288]
[1779502675548,31.09,75448.09,0.1,-0.98541,3e-05,1.62424]
[1779502680585,31.09,75448.66,0.1,-0.9854,3e-05,1.62574]
[1779502682754,31.09,75448.57,0.1,-0.9854,3e-05,1.6255]
[1779502682972,31.09,75448.57,0.1,-0.9854,3e-05,1.6255]
[1779502684613,31.09,75452.45,0.1,-0.98529,3e-05,1.63568]
[1779502686922,31.09,75454.37,0.1,-0.98524,3e-05,1.64073]
[1779502686972,31.09,75454.37,0.1,-0.98524,3e-05,1.64073]
[1779502687023,31.09,75454.88,0.1,-0.98523,3e-05,1.64208]
[1779502692669,31.09,75454.8,0.1,-0.98523,3e-05,1.64187]
[1779502696888,31.09,75454.84,0.1,-0.98523,3e-05,1.64197]
[1779502696971,31.09,75454.84,0.1,-0.98523,3e-05,1.64197]
[1779502702739,31.09,75453.61,0.1,-0.98526,3e-05,1.63873]
[1779502707576,31.09,75454.22,0.1,-0.98525,3e-05,1.64034]
[1779502707722,31.09,75454.22,0.1,-0.98525,3e-05,1.64034]
[1779502707774,31.09,75451.51,0.1,-0.98532,3e-05,1.63321]
[1779502711344,31.09,75449.48,0.1,-0.98538,3e-05,1.62788]
[1779502711378,31.09,75448.62,0.1,-0.98542,3e-05,1.62299]
[1779502711475,31.09,75448.62,0.1,-0.98542,3e-05,1.62299]
[1779502716837,31.09,75448.91,0.1,-0.98541,3e-05,1.62375]
[1779502721872,31.09,75449.05,0.1,-0.98541,3e-05,1.62411]
[1779502722879,31.09,75443.49,0.1,-0.98556,3e-05,1.60962]
[1779502723886,31.09,75421.36,0.1,-0.98614,3e-05,1.55295]
[1779502724893,31.09,75421.61,0.1,-0.98614,3e-05,1.55358]
[1779502725980,31.09,75421.61,0.1,-0.98614,3e-05,1.55358]
[1779502726777,31.09,75421.24,0.1,-0.98615,3e-05,1.55265]
[1779502729928,31.09,75424.26,0.1,-0.98607,3e-05,1.56029]
[1779502730689,31.09,75424.26,0.1,-0.98607,3e-05,1.56029]
[1779502730720,31.09,75424.26,0.1,-0.98607,3e-05,1.56029]
[1779502732501,31.09,75425.54,0.1,-0.98603,3e-05,1.56353]
[1779502732722,31.09,75425.54,0.1,-0.98603,3e-05,1.56353]
[1779502732958,31.09,75425.53,0.1,-0.98603,3e-05,1.56351]
[1779502734002,31.09,75425.53,0.1,-0.98603,3e-05,1.56351]
[1779502734073,31.09,75414.79,0.1,-0.98631,3e-05,1.53643]
[1779502734972,31.09,75413.52,0.1,-0.98635,3e-05,1.53326]
[1779502735979,31.09,75410.31,0.1,-0.98643,3e-05,1.52525]
[1779502740823,31.09,75408.81,0.1,-0.98647,3e-05,1.52152]
[1779502740973,31.09,75408.81,0.1,-0.98647,3e-05,1.52152]
[1779502741017,31.09,75409.07,0.1,-0.98646,3e-05,1.52217]
[1779502746052,31.09,75409.22,0.1,-0.98645,3e-05,1.52254]
[1779502751087,31.09,75408.45,0.1,-0.98647,3e-05,1.52063]
[1779502752119,31.09,75412.22,0.1,-0.98638,3e-05,1.53001]
[1779502753123,31.09,75416.92,0.1,-0.98626,3e-05,1.54177]
[1779502755137,31.09,75420.32,0.1,-0.98617,3e-05,1.55033]
[1779502757153,31.09,75422.96,0.1,-0.9861,3e-05,1.557]
[1779502761329,31.09,75426.57,0.1,-0.98601,3e-05,1.56615]
[1779502767222,31.09,75424.22,0.1,-0.98607,3e-05,1.56019]
[1779502772257,31.09,75423.55,0.1,-0.98611,3e-05,1.55592]
[1779502783336,31.09,75424.21,0.1,-0.98609,3e-05,1.55759]
[1779502790385,31.09,75423.63,0.1,-0.98611,3e-05,1.55612]
[1779502797434,31.09,75423.53,0.1,-0.98611,3e-05,1.55587]
[1779502802469,31.09,75425.26,0.1,-0.98606,3e-05,1.56025]
[1779502807504,31.09,75424.52,0.1,-0.98608,3e-05,1.55837]
[1779502813548,31.09,75424.41,0.1,-0.98609,3e-05,1.55809]
[1779502818583,31.09,75425.94,0.1,-0.98605,3e-05,1.56197]
[1779502822611,31.09,75430.25,0.1,-0.98593,3e-05,1.57294]
[1779502825632,31.09,75434.14,0.1,-0.98583,3e-05,1.58288]
[1779502830667,31.09,75434.99,0.1,-0.98581,3e-05,1.58506]
[1779502832681,31.09,75429.29,0.1,-0.98598,3e-05,1.5679]
[1779502837715,31.09,75427.9,0.1,-0.98602,3e-05,1.56437]
[1779502842754,31.09,75426.03,0.1,-0.98607,3e-05,1.55962]
[1779502847789,31.09,75422.52,0.1,-0.98616,3e-05,1.55075]
[1779502852825,31.09,75421.5,0.1,-0.98618,3e-05,1.54818]
[1779502853832,31.09,75418.54,0.1,-0.98626,3e-05,1.54073]
[1779502855846,31.09,75415.67,0.1,-0.98633,3e-05,1.53354]
[1779502860881,31.09,75415.06,0.1,-0.98635,3e-05,1.53202]
[1779502866923,31.09,75412.74,0.1,-0.98641,3e-05,1.52623]
[1779502874979,31.09,75413.26,0.1,-0.9864,3e-05,1.52752]
[1779502880016,31.09,75413.26,0.1,-0.9864,3e-05,1.52752]
[1779502890109,31.09,75412.54,0.1,-0.98641,3e-05,1.52573]
[1779502895144,31.09,75410.77,0.1,-0.98648,3e-05,1.51879]
[1779502901186,31.09,75409.26,0.1,-0.98652,3e-05,1.51505]
[1779502909241,31.09,75408.32,0.1,-0.98654,3e-05,1.51272]
[1779502912263,31.09,75405.01,0.1,-0.98663,3e-05,1.50455]
[1779502916291,31.09,75402.31,0.1,-0.98669,3e-05,1.49791]
[1779502918305,31.09,75397.25,0.1,-0.98682,2e-05,1.48552]
[1779502918788,31.09,75397.25,0.1,-0.98682,2e-05,1.48552]
[1779502918972,31.09,75397.25,0.1,-0.98682,2e-05,1.48552]
[1779502923289,31.09,75393.66,0.1,-0.98691,2e-05,1.47679]
[1779502923471,31.09,75393.66,0.1,-0.98691,2e-05,1.47679]
[1779502923572,31.09,75393.71,0.1,-0.98691,2e-05,1.47691]
[1779502929382,31.09,75397.27,0.1,-0.98682,2e-05,1.48557]
[1779502932403,31.09,75393.13,0.1,-0.98692,2e-05,1.4755]
[1779502936433,31.09,75396.47,0.1,-0.98684,2e-05,1.48362]
[1779502937440,31.09,75399.71,0.1,-0.98676,2e-05,1.49153]
[1779502943489,31.09,75401.93,0.1,-0.9867,3e-05,1.49697]
[1779502946511,31.09,75396.64,0.1,-0.98684,2e-05,1.48404]
[1779502948525,31.09,75393.17,0.1,-0.98692,2e-05,1.4756]
[1779502951546,31.09,75394.34,0.1,-0.98691,2e-05,1.47595]
[1779502956582,31.09,75394.91,0.1,-0.9869,2e-05,1.47734]
[1779502961617,31.09,75395.24,0.1,-0.98689,2e-05,1.47814]
[1779502966652,31.09,75395.62,0.1,-0.98688,2e-05,1.47906]
[1779502970680,31.09,75399.62,0.1,-0.98678,2e-05,1.48881]
[1779502975716,31.09,75400.25,0.1,-0.98677,2e-05,1.49035]
[1779502980751,31.09,75400.53,0.1,-0.98676,2e-05,1.49104]
[1779502985786,31.09,75402.41,0.1,-0.98671,3e-05,1.49564]
[1779502987800,31.09,75404.94,0.1,-0.98665,3e-05,1.50186]
[1779502992835,31.09,75406.39,0.1,-0.98661,3e-05,1.50543]
[1779502997870,31.09,75406.8,0.1,-0.9866,3e-05,1.50644]
[1779503002905,31.09,75406.77,0.1,-0.9866,3e-05,1.50637]
[1779503008950,31.09,75406.33,0.1,-0.98661,3e-05,1.50528]
[1779503014992,31.09,75406.83,0.1,-0.98662,3e-05,1.504]
[1779503021034,31.09,75414.44,0.1,-0.98643,3e-05,1.52284]
[1779503022041,31.09,75421.72,0.1,-0.98624,3e-05,1.54105]
[1779503023048,31.09,75419.96,0.1,-0.98629,3e-05,1.53663]
[1779503028083,31.09,75421.65,0.1,-0.98625,3e-05,1.54087]
[1779503030097,31.09,75417.86,0.1,-0.98634,3e-05,1.53137]
[1779503030949,31.09,75417.86,0.1,-0.98634,3e-05,1.53137]
[1779503030970,31.09,75417.86,0.1,-0.98634,3e-05,1.53137]
[1779503036139,31.09,75418.21,0.1,-0.98633,3e-05,1.53225]
[1779503036798,31.09,75418.21,0.1,-0.98633,3e-05,1.53225]
[1779503036972,31.09,75418.21,0.1,-0.98633,3e-05,1.53225]
[1779503037146,31.09,75418.04,0.1,-0.98634,3e-05,1.53182]
[1779503042182,31.09,75416.45,0.1,-0.98638,3e-05,1.52785]
[1779503047218,31.09,75416.91,0.1,-0.98637,3e-05,1.529]
[1779503047470,31.09,75416.91,0.1,-0.98637,3e-05,1.529]
[1779503047572,31.09,75416.91,0.1,-0.98637,3e-05,1.529]
[1779503056281,31.09,75417.44,0.1,-0.98635,3e-05,1.53032]
[1779503063330,31.09,75418.87,0.1,-0.98632,3e-05,1.5339]
[1779503068365,31.09,75419.57,0.1,-0.9863,3e-05,1.53565]
[1779503072393,31.09,75423.89,0.1,-0.98621,3e-05,1.54394]
[1779503077431,31.09,75419.1,0.1,-0.98633,3e-05,1.53192]
[1779503082462,31.09,75420.68,0.1,-0.98629,3e-05,1.53588]
[1779503088504,31.09,75420.67,0.1,-0.98629,3e-05,1.53585]
[1779503099583,31.09,75420.58,0.1,-0.9863,3e-05,1.53563]
[1779503104617,31.09,75420.04,0.1,-0.98631,3e-05,1.53428]
[1779503111667,31.09,75420.39,0.1,-0.9863,3e-05,1.53515]
[1779503114688,31.09,75425.44,0.1,-0.98617,3e-05,1.54784]
[1779503116702,31.09,75430.97,0.1,-0.98603,3e-05,1.56184]
[1779503121737,31.09,75427.86,0.1,-0.98611,3e-05,1.55396]
[1779503126772,31.09,75425.9,0.1,-0.98616,3e-05,1.54901]
[1779503128786,31.09,75423.4,0.1,-0.98622,3e-05,1.54271]
[1779503133841,31.09,75421.44,0.1,-0.9863,3e-05,1.53523]
[1779503138876,31.09,75421.4,0.1,-0.9863,3e-05,1.53513]
[1779503142904,31.09,75424.44,0.1,-0.98622,3e-05,1.54276]
[1779503146932,31.09,75426.94,0.1,-0.98615,3e-05,1.54906]
[1779503154988,31.09,75426.6,0.1,-0.98616,3e-05,1.5482]
[1779503160027,31.09,75425.9,0.1,-0.98618,3e-05,1.54644]
[1779503165062,31.09,75416.06,0.1,-0.98643,3e-05,1.5218]
[1779503166069,31.09,75412.62,0.1,-0.98652,3e-05,1.51325]
[1779503171104,31.09,75412.74,0.1,-0.98652,3e-05,1.51355]
[1779503172111,31.09,75415.47,0.1,-0.98645,3e-05,1.52033]
[1779503174125,31.09,75419.38,0.1,-0.98635,3e-05,1.53007]
[1779503179160,31.09,75420.82,0.1,-0.98631,3e-05,1.53368]
[1779503180167,31.09,75423.36,0.1,-0.98625,3e-05,1.54005]
[1779503186209,31.09,75423.81,0.1,-0.98623,3e-05,1.54118]
[1779503191244,31.09,75424.11,0.1,-0.98625,3e-05,1.53937]
[1779503196279,31.09,75424.42,0.1,-0.98624,3e-05,1.54015]
[1779503202320,31.09,75424.24,0.1,-0.98624,3e-05,1.5397]
[1779503207356,31.09,75424.45,0.1,-0.98624,3e-05,1.54022]
[1779503209370,31.09,75429.66,0.1,-0.9861,3e-05,1.55336]
[1779503214405,31.09,75430.81,0.1,-0.98607,3e-05,1.55627]
[1779503219441,31.09,75428.9,0.1,-0.98612,3e-05,1.55144]
[1779503220448,31.09,75423.14,0.1,-0.98627,3e-05,1.53694]
[1779503223469,31.09,75418.89,0.1,-0.98638,3e-05,1.5263]
[1779503228504,31.09,75417.8,0.1,-0.98641,3e-05,1.52359]
[1779503233539,31.09,75419.1,0.1,-0.98638,3e-05,1.52683]
[1779503237567,31.09,75416.19,0.1,-0.98645,3e-05,1.51958]
[1779503241594,31.09,75413.66,0.1,-0.98652,3e-05,1.5133]
[1779503243609,31.09,75410.77,0.1,-0.98659,3e-05,1.50615]
[1779503248644,31.09,75410.28,0.1,-0.9866,3e-05,1.50494]
[1779503253679,31.09,75408.9,0.1,-0.98666,3e-05,1.49902]
[1779503262742,31.09,75407.94,0.1,-0.98668,3e-05,1.49666]
[1779503266770,31.09,75413.0,0.1,-0.98655,3e-05,1.50914]
[1779503270798,31.09,75409.32,0.1,-0.98665,3e-05,1.50006]
[1779503276840,31.09,75407.96,0.1,-0.98668,3e-05,1.49671]
[1779503281875,31.09,75405.19,0.1,-0.98675,2e-05,1.48992]
[1779503284549,31.09,75403.28,0.1,-0.9868,2e-05,1.48525]
[1779503284720,31.09,75403.28,0.1,-0.9868,2e-05,1.48525]
[1779503289931,31.09,75404.37,0.1,-0.98677,2e-05,1.48791]
[1779503293925,31.09,75404.35,0.1,-0.98677,2e-05,1.48786]
[1779503293973,31.09,75404.35,0.1,-0.98677,2e-05,1.48786]
[1779503293959,31.09,75404.01,0.1,-0.98678,2e-05,1.48703]
[1779503298994,31.09,75404.68,0.1,-0.98676,2e-05,1.48867]
[1779503304029,31.09,75404.79,0.1,-0.98676,2e-05,1.48894]
[1779503313092,31.09,75404.74,0.1,-0.98678,2e-05,1.48631]
[1779503319134,31.09,75404.84,0.1,-0.98678,2e-05,1.48656]
[1779503325176,31.09,75404.72,0.1,-0.98678,2e-05,1.48626]
[1779503330211,31.09,75404.73,0.1,-0.98678,2e-05,1.48629]
[1779503336253,31.09,75404.19,0.1,-0.9868,2e-05,1.48497]
[1779503339274,31.09,75399.59,0.1,-0.98691,2e-05,1.47377]
[1779503344309,31.09,75399.71,0.1,-0.98691,2e-05,1.47406]
[1779503354380,31.09,75399.94,0.1,-0.9869,2e-05,1.47462]
[1779503364452,31.09,75401.13,0.1,-0.98687,2e-05,1.47751]
[1779503369487,31.09,75400.59,0.1,-0.98689,2e-05,1.4762]
[1779503378549,31.09,75399.45,0.1,-0.98694,2e-05,1.47094]
[1779503383585,31.09,75398.4,0.1,-0.98696,2e-05,1.4684]
[1779503388620,31.09,75398.33,0.1,-0.98696,2e-05,1.46823]
[1779503393655,31.09,75397.78,0.1,-0.98698,2e-05,1.4669]
[1779503398690,31.09,75397.52,0.1,-0.98698,2e-05,1.46627]
[1779503400704,31.09,75400.55,0.1,-0.98691,2e-05,1.47361]
[1779503402718,31.09,75405.54,0.1,-0.98678,2e-05,1.48576]
[1779503405740,31.09,75402.25,0.1,-0.98687,2e-05,1.47774]
[1779503412789,31.09,75400.98,0.1,-0.9869,2e-05,1.47465]
[1779503417825,31.09,75401.29,0.1,-0.98689,2e-05,1.47541]
[1779503422858,31.09,75401.21,0.1,-0.98689,2e-05,1.47521]
[1779503424874,31.09,75397.77,0.1,-0.98698,2e-05,1.46687]
[1779503429908,31.09,75396.57,0.1,-0.98701,2e-05,1.46397]
[1779503434944,31.09,75395.16,0.1,-0.98706,2e-05,1.45809]
[1779503439979,31.09,75395.38,0.1,-0.98706,2e-05,1.45862]
[1779503445015,31.09,75393.15,0.1,-0.98711,2e-05,1.45326]
[1779503450050,31.09,75392.25,0.1,-0.98713,2e-05,1.4511]
[1779503455085,31.09,75388.87,0.1,-0.98722,2e-05,1.44301]
[1779503460120,31.09,75386.07,0.1,-0.98728,2e-05,1.43634]
[1779503465159,31.09,75386.07,0.1,-0.98728,2e-05,1.43634]
[1779503474222,31.09,75385.51,0.1,-0.9873,2e-05,1.435]
[1779503480264,31.09,75383.84,0.1,-0.98734,2e-05,1.43104]
[1779503486305,31.09,75385.0,0.1,-0.98731,2e-05,1.43379]
[1779503488320,31.09,75390.71,0.1,-0.98717,2e-05,1.44741]
[1779503489328,31.09,75395.38,0.1,-0.98706,2e-05,1.45862]
[1779503491341,31.09,75398.4,0.1,-0.987,2e-05,1.46343]
[1779503496376,31.09,75398.67,0.1,-0.987,2e-05,1.46408]
[1779503501412,31.09,75395.91,0.1,-0.98707,2e-05,1.45743]
[1779503509471,31.09,75396.09,0.1,-0.98706,2e-05,1.45786]
[1779503515513,31.09,75395.91,0.1,-0.98707,2e-05,1.45743]
[1779503520548,31.09,75395.85,0.1,-0.98707,2e-05,1.45728]
[1779503521555,31.09,75398.92,0.1,-0.98699,2e-05,1.46469]
[1779503522562,31.09,75401.73,0.1,-0.98692,2e-05,1.47149]
[1779503527597,31.09,75403.64,0.1,-0.98687,2e-05,1.47613]
[1779503533639,31.09,75405.35,0.1,-0.98683,2e-05,1.48029]
[1779503536660,31.09,75408.78,0.1,-0.98675,3e-05,1.48867]
[1779503541695,31.09,75408.21,0.1,-0.98676,3e-05,1.48728]
[1779503544483,31.09,75408.94,0.1,-0.98674,3e-05,1.48907]
[1779503544973,31.09,75408.94,0.1,-0.98674,3e-05,1.48907]
[1779503551765,31.09,75410.14,0.1,-0.98673,3e-05,1.48949]
[1779503556435,31.09,75409.98,0.1,-0.98674,3e-05,1.4891]
[1779503556473,31.09,75409.98,0.1,-0.98674,3e-05,1.4891]
[1779503556800,31.09,75409.96,0.1,-0.98674,3e-05,1.48905]
[1779503561229,31.09,75409.96,0.1,-0.98674,3e-05,1.48905]
[1779503562842,31.09,75406.32,0.1,-0.98683,2e-05,1.48016]
[1779503567878,31.09,75406.41,0.1,-0.98683,2e-05,1.48038]
[1779503570977,31.09,75405.88,0.1,-0.98684,2e-05,1.47909]
[1779503571225,31.09,75405.88,0.1,-0.98684,2e-05,1.47909]
[1779503571075,31.09,75405.71,0.1,-0.98684,2e-05,1.47867]
[1779503576942,31.09,75405.44,0.1,-0.98685,2e-05,1.47801]
[1779503578150,31.09,75405.44,0.1,-0.98685,2e-05,1.47801]
[1779503578978,31.09,75406.09,0.1,-0.98684,2e-05,1.4796]
[1779503584998,31.09,75405.56,0.1,-0.98685,2e-05,1.47831]
[1779503585680,31.09,75405.56,0.1,-0.98685,2e-05,1.47831]
[1779503585724,31.09,75405.56,0.1,-0.98685,2e-05,1.47831]
[1779503586005,31.09,75405.38,0.1,-0.98685,2e-05,1.47787]
[1779503593054,31.09,75405.57,0.1,-0.98685,2e-05,1.47833]
[1779503598089,31.09,75405.56,0.1,-0.98685,2e-05,1.47831]
[1779503602118,31.09,75410.2,0.1,-0.98673,3e-05,1.48964]
[1779503607153,31.09,75412.75,0.1,-0.98667,3e-05,1.4959]
[1779503616299,31.09,75412.78,0.1,-0.98667,3e-05,1.49597]
[1779503617315,31.09,75408.26,0.1,-0.9868,2e-05,1.48239]
[1779503618976,31.09,75406.94,0.1,-0.98684,2e-05,1.47917]
[1779503624272,31.09,75404.77,0.1,-0.98689,2e-05,1.47389]
[1779503627062,31.09,75403.87,0.1,-0.98691,2e-05,1.4717]
[1779503627222,31.09,75403.87,0.1,-0.98691,2e-05,1.4717]
[1779503627293,31.09,75403.38,0.1,-0.98692,2e-05,1.47051]
[1779503632330,31.09,75403.01,0.1,-0.98693,2e-05,1.46961]
[1779503637363,31.09,75404.12,0.1,-0.98691,2e-05,1.47231]
[1779503640846,31.09,75405.91,0.1,-0.98686,2e-05,1.47666]
[1779503640978,31.09,75405.91,0.1,-0.98686,2e-05,1.47666]
[1779503648440,31.09,75405.45,0.1,-0.98687,2e-05,1.47554]
[1779503650454,31.09,75402.87,0.1,-0.98694,2e-05,1.46927]
[1779503652140,31.09,75402.87,0.1,-0.98694,2e-05,1.46927]
[1779503652224,31.09,75402.87,0.1,-0.98694,2e-05,1.46927]
[1779503652449,31.09,75403.47,0.1,-0.98692,2e-05,1.47073]
[1779503652470,31.09,75403.47,0.1,-0.98692,2e-05,1.47073]
[1779503652471,31.09,75404.68,0.1,-0.98689,2e-05,1.47367]
[1779503655247,31.09,75405.54,0.1,-0.98687,2e-05,1.47576]
[1779503655325,31.09,75408.1,0.1,-0.98681,2e-05,1.482]
[1779503655475,31.09,75408.1,0.1,-0.98681,2e-05,1.482]
[1779503660526,31.09,75406.82,0.1,-0.98684,2e-05,1.47887]
[1779503663707,31.09,75408.07,0.1,-0.98681,2e-05,1.48192]
[1779503663722,31.09,75408.07,0.1,-0.98681,2e-05,1.48192]
[1779503664133,31.09,75408.07,0.1,-0.98681,2e-05,1.48192]
[1779503664220,31.09,75408.07,0.1,-0.98681,2e-05,1.48192]
[1779503664234,31.09,75407.11,0.1,-0.98683,2e-05,1.47958]
[1779503671603,31.09,75406.78,0.1,-0.98686,2e-05,1.47628]
[1779503676638,31.09,75407.06,0.1,-0.98685,2e-05,1.47696]
[1779503679107,31.09,75407.78,0.1,-0.98684,2e-05,1.47871]
[1779503679226,31.09,75407.78,0.1,-0.98684,2e-05,1.47871]
[1779503684694,31.09,75406.93,0.1,-0.98686,2e-05,1.47664]
[1779503689183,31.09,75404.57,0.1,-0.98692,2e-05,1.47091]
[1779503689225,31.09,75404.57,0.1,-0.98692,2e-05,1.47091]
[1779503689323,31.09,75397.89,0.1,-0.98708,2e-05,1.45476]
[1779503689530,31.09,75397.89,0.1,-0.98708,2e-05,1.45476]
[1779503689722,31.09,75397.89,0.1,-0.98708,2e-05,1.45476]
[1779503689738,31.09,75395.16,0.1,-0.98715,2e-05,1.44821]
[1779503694773,31.09,75394.79,0.1,-0.98716,2e-05,1.44732]
[1779503701824,31.09,75394.56,0.1,-0.98716,2e-05,1.44677]
[1779503706858,31.09,75394.64,0.1,-0.98716,2e-05,1.44696]
[1779503713907,31.09,75394.66,0.1,-0.98716,2e-05,1.44701]
[1779503716526,31.09,75394.1,0.1,-0.98717,2e-05,1.44567]
[1779503716722,31.09,75394.1,0.1,-0.98717,2e-05,1.44567]
[1779503724984,31.09,75393.95,0.1,-0.98718,2e-05,1.44531]
[1779503727108,31.09,75393.9,0.1,-0.98718,2e-05,1.44519]
[1779503727239,31.09,75393.9,0.1,-0.98718,2e-05,1.44519]
[1779503727325,31.09,75393.9,0.1,-0.98718,2e-05,1.44519]
[1779503727477,31.09,75393.9,0.1,-0.98718,2e-05,1.44519]
[1779503727426,31.09,75393.9,0.1,-0.98718,2e-05,1.44519]
[1779503734048,31.09,75393.27,0.1,-0.98721,2e-05,1.44122]
[1779503738111,31.09,75392.98,0.1,-0.98722,2e-05,1.44053]
[1779503738223,31.09,75392.98,0.1,-0.98722,2e-05,1.44053]
[1779503748146,31.09,75392.95,0.1,-0.98722,2e-05,1.44046]
[1779503753181,31.09,75392.92,0.1,-0.98722,2e-05,1.44039]
[1779503760230,31.09,75393.76,0.1,-0.9872,2e-05,1.44239]
[1779503761041,31.09,75393.76,0.1,-0.9872,2e-05,1.44239]
[1779503761226,31.09,75393.76,0.1,-0.9872,2e-05,1.44239]
[1779503761270,31.09,75393.76,0.1,-0.9872,2e-05,1.44239]
[1779503761325,31.09,75393.76,0.1,-0.9872,2e-05,1.44239]
[1779503761476,31.09,75393.76,0.1,-0.9872,2e-05,1.44239]
[1779503767279,31.09,75393.37,0.1,-0.98721,2e-05,1.44146]
[1779503772314,31.09,75393.37,0.1,-0.98721,2e-05,1.44146]
[1779503777122,31.09,75394.92,0.1,-0.98717,2e-05,1.44517]
[1779503777226,31.09,75394.92,0.1,-0.98717,2e-05,1.44517]
[1779503785405,31.09,75397.02,0.1,-0.98712,2e-05,1.4502]
[1779503787479,31.09,75397.24,0.1,-0.98712,2e-05,1.45073]
[1779503787722,31.09,75397.77,0.1,-0.9871,2e-05,1.452]
[1779503788117,31.09,75397.77,0.1,-0.9871,2e-05,1.452]
[1779503788221,31.09,75397.77,0.1,-0.9871,2e-05,1.452]
[1779503788426,31.09,75397.22,0.1,-0.98712,2e-05,1.45068]
[1779503793461,31.09,75396.79,0.1,-0.98715,2e-05,1.44718]
[1779503799350,31.09,75396.16,0.1,-0.98717,2e-05,1.44567]
[1779503799471,31.09,75396.16,0.1,-0.98717,2e-05,1.44567]
[1779503801085,31.09,75396.03,0.1,-0.98717,2e-05,1.44536]
[1779503801184,31.09,75419.01,0.1,-0.9866,3e-05,1.50122]
[1779503801518,31.09,75433.67,0.1,-0.98622,3e-05,1.53774]
[1779503802525,31.09,75426.19,0.1,-0.98641,3e-05,1.51902]
[1779503803829,31.09,75426.19,0.1,-0.98641,3e-05,1.51902]
[1779503803928,31.09,75423.02,0.1,-0.9865,3e-05,1.51114]
[1779503805546,31.09,75419.66,0.1,-0.98658,3e-05,1.50282]
[1779503810581,31.09,75417.24,0.1,-0.98664,3e-05,1.49686]
[1779503815616,31.09,75415.93,0.1,-0.98668,3e-05,1.49363]
[1779503820651,31.09,75416.26,0.1,-0.98667,3e-05,1.49444]
[1779503825977,31.09,75416.01,0.1,-0.98667,3e-05,1.49383]
[1779503826222,31.09,75416.01,0.1,-0.98667,3e-05,1.49383]
[1779503826538,31.09,75415.95,0.1,-0.98667,3e-05,1.49368]
[1779503826725,31.09,75415.95,0.1,-0.98667,3e-05,1.49368]
[1779503826792,31.09,75415.95,0.1,-0.98667,3e-05,1.49368]
[1779503830723,31.09,75408.79,0.1,-0.98685,2e-05,1.47617]
[1779503833020,31.09,75407.24,0.1,-0.98689,2e-05,1.4724]
[1779503833221,31.09,75407.24,0.1,-0.98689,2e-05,1.4724]
[1779503838779,31.09,75405.06,0.1,-0.98695,2e-05,1.46711]
[1779503843816,31.09,75402.19,0.1,-0.98702,2e-05,1.46017]
[1779503848855,31.09,75402.31,0.1,-0.98701,2e-05,1.46046]
[1779503853720,31.09,75402.0,0.1,-0.98702,2e-05,1.45971]
[1779503853971,31.09,75402.0,0.1,-0.98702,2e-05,1.45971]
[1779503854375,31.09,75402.0,0.1,-0.98702,2e-05,1.45971]
[1779503854472,31.09,75402.0,0.1,-0.98702,2e-05,1.45971]
[1779503854476,31.09,75402.0,0.1,-0.98704,2e-05,1.45723]
[1779503860935,31.09,75402.0,0.1,-0.98704,2e-05,1.45723]
[1779503864963,31.09,75407.21,0.1,-0.98691,2e-05,1.46983]
[1779503865968,31.09,75407.21,0.1,-0.98691,2e-05,1.46983]
[1779503866222,31.09,75407.21,0.1,-0.98691,2e-05,1.46983]
[1779503872013,31.09,75407.72,0.1,-0.9869,2e-05,1.47107]
[1779503873187,31.09,75407.72,0.1,-0.9869,2e-05,1.47107]
[1779503873225,31.09,75407.72,0.1,-0.9869,2e-05,1.47107]
[1779503873498,31.09,75407.72,0.1,-0.9869,2e-05,1.47107]
[1779503873725,31.09,75408.27,0.1,-0.98689,2e-05,1.4724]
[1779503873826,31.09,75408.27,0.1,-0.98689,2e-05,1.4724]
[1779503878221,31.09,75406.87,0.1,-0.98692,2e-05,1.469]
[1779503878472,31.09,75406.87,0.1,-0.98692,2e-05,1.469]
[1779503878555,31.09,75403.71,0.1,-0.987,2e-05,1.46135]
[1779503884100,31.09,75403.17,0.1,-0.98701,2e-05,1.46005]
[1779503889138,31.09,75402.24,0.1,-0.98704,2e-05,1.4578]
[1779503895179,31.09,75404.05,0.1,-0.98699,2e-05,1.46217]
[1779503901221,31.09,75403.88,0.1,-0.987,2e-05,1.46176]
[1779503909278,31.09,75404.12,0.1,-0.98699,2e-05,1.46234]
[1779503912981,31.09,75404.34,0.1,-0.98701,2e-05,1.46039]
[1779503913224,31.09,75404.34,0.1,-0.98701,2e-05,1.46039]
[1779503914150,31.09,75404.34,0.1,-0.98701,2e-05,1.46039]
[1779503914223,31.09,75404.34,0.1,-0.98701,2e-05,1.46039]
[1779503914313,31.09,75404.33,0.1,-0.98701,2e-05,1.46036]
[1779503920355,31.09,75404.23,0.1,-0.98701,2e-05,1.46012]
[1779503925390,31.09,75404.45,0.1,-0.987,2e-05,1.46065]
[1779503935461,31.09,75404.5,0.1,-0.987,2e-05,1.46077]
[1779503943517,31.09,75403.55,0.1,-0.98703,2e-05,1.45848]
[1779503948552,31.09,75404.26,0.1,-0.98701,2e-05,1.46019]
[1779503954594,31.09,75403.78,0.1,-0.98702,2e-05,1.45904]
[1779503959629,31.09,75403.91,0.1,-0.98702,2e-05,1.45935]
[1779503964665,31.09,75403.61,0.1,-0.98703,2e-05,1.45863]
[1779503969700,31.09,75403.2,0.1,-0.98704,2e-05,1.45764]
[1779503973728,31.09,75406.59,0.1,-0.98697,2e-05,1.46334]
[1779503974908,31.09,75406.59,0.1,-0.98697,2e-05,1.46334]
[1779503974970,31.09,75406.59,0.1,-0.98697,2e-05,1.46334]
[1779503975054,31.09,75409.17,0.1,-0.98691,2e-05,1.46959]
[1779503980777,31.09,75408.96,0.1,-0.98691,2e-05,1.46908]
[1779503985812,31.09,75409.02,0.1,-0.98691,2e-05,1.46923]
[1779503990846,31.09,75408.52,0.1,-0.98693,2e-05,1.46801]
[1779503995883,31.09,75408.34,0.1,-0.98693,2e-05,1.46758]
[1779503997732,31.09,75408.16,0.1,-0.98693,2e-05,1.46714]
[1779503997971,31.09,75408.16,0.1,-0.98693,2e-05,1.46714]
[1779503999102,31.09,75408.18,0.1,-0.98693,2e-05,1.46719]
[1779503999227,31.09,75408.18,0.1,-0.98693,2e-05,1.46719]
[1779503999306,31.09,75409.25,0.1,-0.98691,2e-05,1.46978]
[1779504004130,31.09,75409.06,0.1,-0.98691,2e-05,1.46932]
[1779504004224,31.09,75409.06,0.1,-0.98691,2e-05,1.46932]
[1779504004325,31.09,75405.8,0.1,-0.98699,2e-05,1.46143]
[1779504008789,31.09,75404.13,0.1,-0.98703,2e-05,1.4574]
[1779504008842,31.09,75404.13,0.1,-0.98703,2e-05,1.4574]
[1779504008975,31.09,75404.13,0.1,-0.98703,2e-05,1.4574]
[1779504009009,31.09,75405.01,0.1,-0.98701,2e-05,1.45952]
[1779504014009,31.09,75405.78,0.1,-0.98699,2e-05,1.46138]
[1779504016321,31.09,75405.78,0.1,-0.98699,2e-05,1.46138]
[1779504016470,31.09,75405.78,0.1,-0.98699,2e-05,1.46138]
[1779504017665,31.09,75407.55,0.1,-0.98695,2e-05,1.46566]
[1779504017723,31.09,75408.03,0.1,-0.98694,2e-05,1.46683]
[1779504018039,31.09,75407.77,0.1,-0.98694,2e-05,1.46619]
[1779504019046,31.09,75405.4,0.1,-0.987,2e-05,1.46046]
[1779504022549,31.09,75404.41,0.1,-0.98703,2e-05,1.45807]
[1779504022720,31.09,75404.4,0.1,-0.98703,2e-05,1.45805]
[1779504026100,31.09,75401.65,0.1,-0.98709,2e-05,1.45142]
[1779504029142,31.09,75401.16,0.1,-0.98711,2e-05,1.45025]
[1779504029225,31.09,75401.16,0.1,-0.98711,2e-05,1.45025]
[1779504029795,31.09,75401.16,0.1,-0.98711,2e-05,1.45025]
[1779504029973,31.09,75401.16,0.1,-0.98711,2e-05,1.45025]
[1779504030128,31.09,75400.79,0.1,-0.98712,2e-05,1.44936]
[1779504035164,31.09,75400.49,0.1,-0.98714,2e-05,1.44616]
[1779504043220,31.09,75400.31,0.1,-0.98715,2e-05,1.44573]
[1779504044202,31.09,75400.31,0.1,-0.98715,2e-05,1.44573]
[1779504044219,31.09,75400.31,0.1,-0.98715,2e-05,1.44573]
[1779504050288,31.09,75399.71,0.1,-0.98716,2e-05,1.44429]
[1779504050470,31.09,75399.71,0.1,-0.98716,2e-05,1.44429]
[1779504051276,31.09,75396.11,0.1,-0.98725,2e-05,1.43569]
[1779504052055,31.09,75396.11,0.1,-0.98725,2e-05,1.43569]
[1779504052224,31.09,75396.11,0.1,-0.98725,2e-05,1.43569]
[1779504052283,31.09,75396.0,0.1,-0.98725,2e-05,1.43543]
[1779504057318,31.09,75394.45,0.1,-0.98729,2e-05,1.43174]
[1779504059126,31.09,75394.46,0.1,-0.98729,2e-05,1.43176]
[1779504059220,31.09,75394.46,0.1,-0.98729,2e-05,1.43176]
[1779504063162,31.09,75394.73,0.1,-0.98728,2e-05,1.43241]
[1779504063219,31.09,75394.73,0.1,-0.98728,2e-05,1.43241]
[1779504063360,31.09,75393.36,0.1,-0.98732,2e-05,1.42915]
[1779504069402,31.09,75392.72,0.1,-0.98733,2e-05,1.42763]
[1779504072426,31.09,75395.2,0.1,-0.98727,2e-05,1.43353]
[1779504073433,31.09,75398.27,0.1,-0.9872,2e-05,1.44085]
[1779504078468,31.09,75397.37,0.1,-0.98722,2e-05,1.4387]
[1779504085518,31.09,75396.87,0.1,-0.98723,2e-05,1.43751]
[1779504090553,31.09,75397.11,0.1,-0.98723,2e-05,1.43808]
[1779504095588,31.09,75397.12,0.1,-0.98725,2e-05,1.43564]
[1779504100623,31.09,75397.09,0.1,-0.98725,2e-05,1.43557]
[1779504105658,31.09,75397.38,0.1,-0.98724,2e-05,1.43626]
[1779504112907,31.09,75397.55,0.1,-0.98724,2e-05,1.43666]
[1779504119757,31.09,75397.53,0.1,-0.98724,2e-05,1.43662]
[1779504124792,31.09,75397.66,0.1,-0.98723,2e-05,1.43693]
[1779504125799,31.09,75401.05,0.1,-0.98715,2e-05,1.44503]
[1779504130834,31.09,75402.47,0.1,-0.98712,2e-05,1.44844]
[1779504135869,31.09,75401.67,0.1,-0.98714,2e-05,1.44652]
[1779504138890,31.09,75406.47,0.1,-0.98702,2e-05,1.45807]
[1779504139897,31.09,75410.65,0.1,-0.98692,2e-05,1.46819]
[1779504143926,31.09,75412.1,0.1,-0.98688,2e-05,1.47171]
[1779504146749,31.09,75412.58,0.1,-0.98687,2e-05,1.47288]
[1779504147971,31.09,75413.92,0.1,-0.98683,2e-05,1.47614]
[1779504151776,31.09,75414.02,0.1,-0.98683,2e-05,1.47638]
[1779504151782,31.09,75414.02,0.1,-0.98683,2e-05,1.47638]
[1779504151828,31.09,75416.91,0.1,-0.98678,3e-05,1.48093]
[1779504151973,31.09,75416.91,0.1,-0.98678,3e-05,1.48093]
[1779504151982,31.09,75419.26,0.1,-0.98672,3e-05,1.48668]
[1779504157017,31.09,75418.9,0.1,-0.98673,3e-05,1.4858]
[1779504163059,31.09,75418.7,0.1,-0.98674,3e-05,1.48531]
[1779504169101,31.09,75418.66,0.1,-0.98674,3e-05,1.48521]
[1779504170049,31.09,75418.66,0.1,-0.98674,3e-05,1.48521]
[1779504170224,31.09,75418.66,0.1,-0.98674,3e-05,1.48521]
[1779504170526,31.09,75418.66,0.1,-0.98674,3e-05,1.48521]
[1779504170722,31.09,75418.66,0.1,-0.98674,3e-05,1.48521]
[1779504170804,31.09,75418.66,0.1,-0.98674,3e-05,1.48521]
[1779504176154,31.09,75420.09,0.1,-0.9867,3e-05,1.48871]
[1779504181189,31.09,75429.25,0.1,-0.98647,3e-05,1.51133]
[1779504182196,31.09,75432.71,0.1,-0.98638,3e-05,1.51994]
[1779504183203,31.09,75435.28,0.1,-0.98631,3e-05,1.52637]
[1779504184210,31.09,75438.83,0.1,-0.98622,3e-05,1.53527]
[1779504185999,31.09,75438.1,0.1,-0.98624,3e-05,1.53344]
[1779504186224,31.09,75438.1,0.1,-0.98624,3e-05,1.53344]
[1779504186416,31.09,75438.1,0.1,-0.98624,3e-05,1.53344]
[1779504186475,31.09,75438.1,0.1,-0.98624,3e-05,1.53344]
[1779504186517,31.09,75437.91,0.1,-0.98625,3e-05,1.53296]
[1779504192267,31.09,75439.13,0.1,-0.98621,3e-05,1.53603]
[1779504197302,31.09,75439.0,0.1,-0.98622,3e-05,1.5357]
[1779504203344,31.09,75439.7,0.1,-0.9862,3e-05,1.53746]
[1779504205280,31.09,75439.79,0.1,-0.9862,3e-05,1.53769]
[1779504205474,31.09,75439.79,0.1,-0.9862,3e-05,1.53769]
[1779504205822,31.09,75439.79,0.1,-0.9862,3e-05,1.53769]
[1779504205572,31.09,75439.79,0.1,-0.9862,3e-05,1.53769]
[1779504205980,31.09,75439.79,0.1,-0.9862,3e-05,1.53769]
[1779504211400,31.09,75439.9,0.1,-0.98622,3e-05,1.53539]
[1779504216435,31.09,75439.78,0.1,-0.98622,3e-05,1.53509]
[1779504221470,31.09,75438.59,0.1,-0.98625,3e-05,1.5321]
[1779504226390,31.09,75437.25,0.1,-0.98628,3e-05,1.52873]
[1779504226473,31.09,75437.25,0.1,-0.98628,3e-05,1.52873]
[1779504226505,31.09,75437.18,0.1,-0.98629,3e-05,1.52856]
[1779504227036,31.09,75437.18,0.1,-0.98629,3e-05,1.52856]
[1779504227228,31.09,75437.18,0.1,-0.98629,3e-05,1.52856]
[1779504230533,31.09,75434.11,0.1,-0.98637,3e-05,1.52088]
[1779504231253,31.09,75434.11,0.1,-0.98637,3e-05,1.52088]
[1779504231472,31.09,75434.11,0.1,-0.98637,3e-05,1.52088]
[1779504231637,31.09,75434.11,0.1,-0.98637,3e-05,1.52088]
[1779504231724,31.09,75434.11,0.1,-0.98637,3e-05,1.52088]
[1779504231739,31.09,75433.38,0.1,-0.98638,3e-05,1.51906]
[1779504237582,31.09,75432.57,0.1,-0.98641,3e-05,1.51704]
[1779504240663,31.09,75433.35,0.1,-0.98639,3e-05,1.51898]
[1779504240726,31.09,75433.35,0.1,-0.98639,3e-05,1.51898]
[1779504240748,31.09,75433.38,0.1,-0.98638,3e-05,1.51906]
[1779504241009,31.09,75433.38,0.1,-0.98638,3e-05,1.51906]
[1779504241226,31.09,75433.38,0.1,-0.98638,3e-05,1.51906]
[1779504246645,31.09,75433.2,0.1,-0.98639,3e-05,1.51861]
[1779504251680,31.09,75433.56,0.1,-0.98638,3e-05,1.5195]
[1779504256716,31.09,75433.8,0.1,-0.98637,3e-05,1.5201]
[1779504261751,31.09,75433.45,0.1,-0.98638,3e-05,1.51923]
[1779504264752,31.09,75433.42,0.1,-0.98638,3e-05,1.51916]
[1779504264853,31.09,75433.29,0.1,-0.98639,3e-05,1.51883]
[1779504264974,31.09,75433.29,0.1,-0.98639,3e-05,1.51883]
[1779504265552,31.09,75433.29,0.1,-0.98639,3e-05,1.51883]
[1779504265727,31.09,75433.29,0.1,-0.98639,3e-05,1.51883]
[1779504265779,31.09,75433.25,0.1,-0.98639,3e-05,1.51873]
[1779504270814,31.09,75433.36,0.1,-0.98639,3e-05,1.51901]
[1779504275848,31.09,75433.59,0.1,-0.9864,3e-05,1.51702]
[1779504280884,31.09,75432.4,0.1,-0.98643,3e-05,1.51406]
[1779504281422,31.09,75432.4,0.1,-0.98643,3e-05,1.51406]
[1779504281476,31.09,75432.4,0.1,-0.98643,3e-05,1.51406]
[1779504281898,31.09,75432.45,0.1,-0.98643,3e-05,1.51418]
[1779504282755,31.09,75432.45,0.1,-0.98643,3e-05,1.51418]
[1779504282982,31.09,75424.24,0.1,-0.98664,3e-05,1.49386]
[1779504283912,31.09,75423.58,0.1,-0.98666,3e-05,1.49224]
[1779504284919,31.09,75419.29,0.1,-0.98676,3e-05,1.48171]
[1779504286933,31.09,75416.96,0.1,-0.98682,2e-05,1.47602]
[1779504287086,31.09,75416.96,0.1,-0.98682,2e-05,1.47602]
[1779504287219,31.09,75416.96,0.1,-0.98682,2e-05,1.47602]
[1779504287517,31.09,75416.96,0.1,-0.98682,2e-05,1.47602]
[1779504287723,31.09,75416.96,0.1,-0.98682,2e-05,1.47602]
[1779504287940,31.09,75417.12,0.1,-0.98682,3e-05,1.47641]
[1779504288947,31.09,75404.04,0.1,-0.98714,2e-05,1.44478]
[1779504289955,31.09,75400.2,0.1,-0.98724,2e-05,1.43559]
[1779504290749,31.09,75400.2,0.1,-0.98724,2e-05,1.43559]
[1779504290975,31.09,75400.2,0.1,-0.98724,2e-05,1.43559]
[1779504290962,31.09,75400.03,0.1,-0.98724,2e-05,1.43519]
[1779504291969,31.09,75398.04,0.1,-0.98729,2e-05,1.43045]
[1779504293180,31.09,75397.85,0.1,-0.98729,2e-05,1.43]
[1779504293221,31.09,75397.85,0.1,-0.98729,2e-05,1.43]
[1779504298011,31.09,75405.36,0.1,-0.98711,2e-05,1.44795]
[1779504299903,31.09,75405.36,0.1,-0.98711,2e-05,1.44795]
[1779504299979,31.09,75405.36,0.1,-0.98711,2e-05,1.44795]
[1779504299931,31.09,75407.05,0.1,-0.98707,2e-05,1.45201]
[1779504300029,31.09,75407.24,0.1,-0.98706,2e-05,1.45247]
[1779504301254,31.09,75407.24,0.1,-0.98706,2e-05,1.45247]
[1779504301473,31.09,75407.24,0.1,-0.98706,2e-05,1.45247]
[1779504304055,31.09,75410.13,0.1,-0.98699,2e-05,1.45944]
[1779504305768,31.09,75410.13,0.1,-0.98699,2e-05,1.45944]
[1779504305975,31.09,75410.13,0.1,-0.98699,2e-05,1.45944]
[1779504307897,31.09,75410.42,0.1,-0.98699,2e-05,1.46014]
[1779504307971,31.09,75410.42,0.1,-0.98699,2e-05,1.46014]
[1779504307920,31.09,75410.37,0.1,-0.98699,2e-05,1.46002]
[1779504308084,31.09,75410.42,0.1,-0.98699,2e-05,1.46014]
[1779504313119,31.09,75410.83,0.1,-0.98698,2e-05,1.46113]
[1779504314126,31.09,75413.11,0.1,-0.98692,2e-05,1.46666]
[1779504315072,31.09,75413.11,0.1,-0.98692,2e-05,1.46666]
[1779504315224,31.09,75413.11,0.1,-0.98692,2e-05,1.46666]
[1779504324196,31.09,75413.73,0.1,-0.9869,2e-05,1.46816]
[1779504329231,31.09,75414.85,0.1,-0.98688,2e-05,1.47088]
[1779504330718,31.09,75414.85,0.1,-0.98688,2e-05,1.47088]
[1779504330975,31.09,75414.85,0.1,-0.98688,2e-05,1.47088]
[1779504330819,31.09,75420.43,0.1,-0.98674,3e-05,1.4845]
[1779504331245,31.09,75422.06,0.1,-0.98672,3e-05,1.48598]
[1779504332299,31.09,75422.06,0.1,-0.98672,3e-05,1.48598]
[1779504332472,31.09,75422.06,0.1,-0.98672,3e-05,1.48598]
[1779504334266,31.09,75419.27,0.1,-0.98679,3e-05,1.47915]
[1779504338263,31.09,75418.27,0.1,-0.98681,3e-05,1.4767]
[1779504338475,31.09,75418.27,0.1,-0.98681,3e-05,1.4767]
[1779504340827,31.09,75418.32,0.1,-0.98681,3e-05,1.47683]
[1779504340972,31.09,75418.32,0.1,-0.98681,3e-05,1.47683]
[1779504340907,31.09,75417.97,0.1,-0.98682,3e-05,1.47597]
[1779504341315,31.09,75416.09,0.1,-0.98687,2e-05,1.47139]
[1779504344890,31.09,75415.73,0.1,-0.98687,2e-05,1.47052]
[1779504344970,31.09,75415.73,0.1,-0.98687,2e-05,1.47052]
[1779504350378,31.09,75415.25,0.1,-0.98689,2e-05,1.46935]
[1779504354056,31.09,75415.28,0.1,-0.98689,2e-05,1.46942]
[1779504354220,31.09,75414.59,0.1,-0.9869,2e-05,1.46775]
[1779504354406,31.09,75414.01,0.1,-0.98692,2e-05,1.46634]
[1779504355456,31.09,75414.01,0.1,-0.98692,2e-05,1.46634]
[1779504355476,31.09,75414.01,0.1,-0.98692,2e-05,1.46634]
[1779504355494,31.09,75410.81,0.1,-0.987,2e-05,1.45859]
[1779504361456,31.09,75409.31,0.1,-0.98703,2e-05,1.45497]
[1779504362494,31.09,75409.31,0.1,-0.98703,2e-05,1.45497]
[1779504362721,31.09,75409.31,0.1,-0.98703,2e-05,1.45497]
[1779504362755,31.09,75409.25,0.1,-0.98704,2e-05,1.45482]
[1779504364226,31.09,75408.97,0.1,-0.98704,2e-05,1.45415]
[1779504364471,31.09,75408.97,0.1,-0.98704,2e-05,1.45415]
[1779504368482,31.09,75408.39,0.1,-0.98706,2e-05,1.45275]
[1779504368530,31.09,75408.39,0.1,-0.98706,2e-05,1.45275]
[1779504368722,31.09,75408.39,0.1,-0.98706,2e-05,1.45275]
[1779504368823,31.09,75410.02,0.1,-0.98702,2e-05,1.45668]
[1779504374464,31.09,75408.72,0.1,-0.98705,2e-05,1.45355]
[1779504374472,31.09,75408.72,0.1,-0.98705,2e-05,1.45355]
[1779504374547,31.09,75412.64,0.1,-0.98695,2e-05,1.46302]
[1779504375554,31.09,75414.62,0.1,-0.9869,2e-05,1.46782]
[1779504382609,31.09,75414.95,0.1,-0.98689,2e-05,1.46862]
[1779504382945,31.09,75416.38,0.1,-0.98686,2e-05,1.4721]
[1779504383610,31.09,75417.93,0.1,-0.98682,3e-05,1.47587]
[1779504384448,31.09,75417.93,0.1,-0.98682,3e-05,1.47587]
[1779504384472,31.09,75417.93,0.1,-0.98682,3e-05,1.47587]
[1779504385972,31.09,75419.13,0.1,-0.98679,3e-05,1.4788]
[1779504386073,31.09,75419.18,0.1,-0.98679,3e-05,1.47893]
[1779504390107,31.09,75419.91,0.1,-0.98677,3e-05,1.48071]
[1779504390223,31.09,75419.91,0.1,-0.98677,3e-05,1.48071]
[1779504396614,31.09,75420.48,0.1,-0.98678,3e-05,1.47959]
[1779504396724,31.09,75420.48,0.1,-0.98678,3e-05,1.47959]
[1779504399866,31.09,75419.88,0.1,-0.98679,3e-05,1.47812]
[1779504399973,31.09,75419.88,0.1,-0.98679,3e-05,1.47812]
[1779504400075,31.09,75419.75,0.1,-0.9868,3e-05,1.4778]
[1779504407779,31.09,75420.91,0.1,-0.98677,3e-05,1.48064]
[1779504409183,31.09,75420.99,0.1,-0.98676,3e-05,1.48083]
[1779504409221,31.09,75420.99,0.1,-0.98676,3e-05,1.48083]
[1779504416842,31.09,75421.71,0.1,-0.98675,3e-05,1.4826]
[1779504418522,31.09,75422.01,0.1,-0.98674,3e-05,1.48333]
[1779504418722,31.09,75422.01,0.1,-0.98674,3e-05,1.48333]
[1779504421877,31.09,75425.68,0.1,-0.98665,3e-05,1.49234]
[1779504422747,31.09,75425.68,0.1,-0.98665,3e-05,1.49234]
[1779504422981,31.09,75425.68,0.1,-0.98665,3e-05,1.49234]
[1779504423083,31.09,75425.84,0.1,-0.98664,3e-05,1.49273]
[1779504423891,31.09,75429.09,0.1,-0.98656,3e-05,1.50075]
[1779504428926,31.09,75432.4,0.1,-0.98648,3e-05,1.50895]
[1779504429944,31.09,75432.4,0.1,-0.98648,3e-05,1.50895]
[1779504429975,31.09,75432.4,0.1,-0.98648,3e-05,1.50895]
[1779504434273,31.09,75432.36,0.1,-0.98648,3e-05,1.50885]
[1779504434471,31.09,75432.36,0.1,-0.98648,3e-05,1.50885]
[1779504434968,31.09,75431.78,0.1,-0.98649,3e-05,1.50741]
[1779504436364,31.09,75431.98,0.1,-0.98649,3e-05,1.50791]
[1779504436471,31.09,75431.98,0.1,-0.98649,3e-05,1.50791]
[1779504442017,31.09,75432.87,0.1,-0.98646,3e-05,1.51012]
[1779504447054,31.09,75432.0,0.1,-0.98649,3e-05,1.50796]
[1779504452089,31.09,75432.39,0.1,-0.9865,3e-05,1.50638]
[1779504452910,31.09,75432.39,0.1,-0.9865,3e-05,1.50638]
[1779504452972,31.09,75432.39,0.1,-0.9865,3e-05,1.50638]
[1779504455825,31.09,75432.63,0.1,-0.98649,3e-05,1.50697]
[1779504455971,31.09,75432.63,0.1,-0.98649,3e-05,1.50697]
[1779504456117,31.09,75432.62,0.1,-0.98649,3e-05,1.50695]
[1779504463166,31.09,75431.61,0.1,-0.98652,3e-05,1.50444]
[1779504469092,31.09,75431.65,0.1,-0.98652,3e-05,1.50454]
[1779504469220,31.09,75431.65,0.1,-0.98652,3e-05,1.50454]
[1779504473853,31.09,75431.65,0.1,-0.98652,3e-05,1.50454]
[1779504473971,31.09,75431.65,0.1,-0.98652,3e-05,1.50454]
[1779504474146,31.09,75431.65,0.1,-0.98652,3e-05,1.50454]
[1779504474222,31.09,75431.77,0.1,-0.98651,3e-05,1.50484]
[1779504474305,31.09,75432.07,0.1,-0.98651,3e-05,1.50558]
[1779504476256,31.09,75436.11,0.1,-0.9864,3e-05,1.51563]
[1779504479687,31.09,75436.24,0.1,-0.9864,3e-05,1.51595]
[1779504479721,31.09,75436.24,0.1,-0.9864,3e-05,1.51595]
[1779504482299,31.09,75439.72,0.1,-0.98631,3e-05,1.52464]
[1779504487333,31.09,75439.93,0.1,-0.9863,3e-05,1.52517]
[1779504489912,31.09,75439.96,0.1,-0.9863,3e-05,1.52524]
[1779504489972,31.09,75439.96,0.1,-0.9863,3e-05,1.52524]
[1779504490471,31.09,75439.88,0.1,-0.98631,3e-05,1.52504]
[1779504490720,31.09,75439.88,0.1,-0.98631,3e-05,1.52504]
[1779504490735,31.09,75439.86,0.1,-0.98631,3e-05,1.52499]
[1779504492368,31.09,75435.44,0.1,-0.98642,3e-05,1.51396]
[1779504497404,31.09,75435.35,0.1,-0.98642,3e-05,1.51373]
[1779504501309,31.09,75436.97,0.1,-0.98638,3e-05,1.51777]
[1779504501474,31.09,75436.97,0.1,-0.98638,3e-05,1.51777]
[1779504507767,31.09,75438.67,0.1,-0.98634,3e-05,1.52202]
[1779504507970,31.09,75438.67,0.1,-0.98634,3e-05,1.52202]
[1779504508874,31.09,75438.67,0.1,-0.98634,3e-05,1.52202]
[1779504508974,31.09,75438.67,0.1,-0.98634,3e-05,1.52202]
[1779504509052,31.09,75439.16,0.1,-0.98632,3e-05,1.52324]
[1779504514525,31.09,75438.48,0.1,-0.98636,3e-05,1.51897]
[1779504520031,31.09,75438.41,0.1,-0.98637,3e-05,1.5188]
[1779504525606,31.09,75438.11,0.1,-0.98637,3e-05,1.51805]
[1779504531724,31.09,75438.22,0.1,-0.98637,3e-05,1.51833]
[1779504531978,31.09,75438.22,0.1,-0.98637,3e-05,1.51833]
[1779504532655,31.09,75443.14,0.1,-0.98624,3e-05,1.53065]
[1779504538697,31.09,75444.67,0.1,-0.9862,3e-05,1.53449]
[1779504541737,31.09,75444.23,0.1,-0.98622,3e-05,1.53339]
[1779504541825,31.09,75439.51,0.1,-0.98634,3e-05,1.52155]
[1779504545746,31.09,75444.57,0.1,-0.98621,3e-05,1.53424]
[1779504547149,31.09,75444.57,0.1,-0.98621,3e-05,1.53424]
[1779504547223,31.09,75444.57,0.1,-0.98621,3e-05,1.53424]
[1779504547200,31.09,75445.21,0.1,-0.98619,3e-05,1.53585]
[1779504554809,31.09,75446.65,0.1,-0.98615,3e-05,1.53948]
[1779504560734,31.09,75447.08,0.1,-0.98614,3e-05,1.54057]
[1779504561977,31.09,75448.63,0.1,-0.9861,3e-05,1.54449]
[1779504566669,31.09,75451.14,0.1,-0.98603,3e-05,1.55085]
[1779504566721,31.09,75451.14,0.1,-0.98603,3e-05,1.55085]
[1779504566893,31.09,75451.49,0.1,-0.98603,3e-05,1.55173]
[1779504568907,31.09,75457.03,0.1,-0.98588,3e-05,1.56585]
[1779504571928,31.09,75461.19,0.1,-0.98579,3e-05,1.57389]
[1779504572928,31.09,75461.19,0.1,-0.98579,3e-05,1.57389]
[1779504572975,31.09,75461.19,0.1,-0.98579,3e-05,1.57389]
[1779504578977,31.09,75459.63,0.1,-0.98583,3e-05,1.56989]
[1779504589048,31.09,75459.77,0.1,-0.98583,3e-05,1.57025]
[1779504592895,31.09,75460.8,0.1,-0.9858,3e-05,1.57289]
[1779504592972,31.09,75460.8,0.1,-0.9858,3e-05,1.57289]
[1779504593779,31.09,75460.8,0.1,-0.9858,3e-05,1.57289]
[1779504593976,31.09,75460.8,0.1,-0.9858,3e-05,1.57289]
[1779504594083,31.09,75460.77,0.1,-0.9858,3e-05,1.57281]
[1779504599117,31.09,75462.18,0.1,-0.98576,3e-05,1.57644]
[1779504601132,31.09,75458.86,0.1,-0.98585,3e-05,1.56792]
[1779504604152,31.09,75455.79,0.1,-0.98593,3e-05,1.56007]
[1779504608270,31.09,75457.16,0.1,-0.9859,3e-05,1.56357]
[1779504608483,31.09,75457.99,0.1,-0.98588,3e-05,1.56569]
[1779504614223,31.09,75458.94,0.1,-0.98585,3e-05,1.56812]
[1779504621272,31.09,75459.17,0.1,-0.98584,3e-05,1.56871]
[1779504622242,31.09,75459.17,0.1,-0.98584,3e-05,1.56871]
[1779504622478,31.09,75461.12,0.1,-0.98579,3e-05,1.57371]
[1779504623012,31.09,75461.12,0.1,-0.98579,3e-05,1.57371]
[1779504623224,31.09,75461.12,0.1,-0.98579,3e-05,1.57371]
[1779504623286,31.09,75462.81,0.1,-0.98575,3e-05,1.57806]
[1779504625300,31.09,75457.67,0.1,-0.98588,3e-05,1.56487]
[1779504626307,31.09,75454.96,0.1,-0.98596,3e-05,1.55796]
[1779504627434,31.09,75452.97,0.1,-0.98601,3e-05,1.55289]
[1779504627475,31.09,75452.97,0.1,-0.98601,3e-05,1.55289]
[1779504631319,31.09,75449.28,0.1,-0.98611,3e-05,1.54354]
[1779504631478,31.09,75449.36,0.1,-0.9861,3e-05,1.54374]
[1779504631576,31.09,75449.36,0.1,-0.9861,3e-05,1.54374]
[1779504631721,31.09,75449.36,0.1,-0.9861,3e-05,1.54374]
[1779504631822,31.09,75448.34,0.1,-0.98615,3e-05,1.53857]
[1779504637384,31.09,75449.12,0.1,-0.98613,3e-05,1.54054]
[1779504640189,31.09,75448.55,0.1,-0.98615,3e-05,1.5391]
[1779504640224,31.09,75448.55,0.1,-0.98615,3e-05,1.5391]
[1779504645440,31.09,75448.64,0.1,-0.98614,3e-05,1.53933]
[1779504650475,31.09,75449.37,0.1,-0.98613,3e-05,1.54117]
[1779504653348,31.09,75449.37,0.1,-0.98613,3e-05,1.54117]
[1779504653474,31.09,75449.37,0.1,-0.98613,3e-05,1.54117]
[1779504654029,31.09,75449.37,0.1,-0.98613,3e-05,1.54117]
[1779504654228,31.09,75449.37,0.1,-0.98613,3e-05,1.54117]
[1779504654326,31.09,75449.37,0.1,-0.98613,3e-05,1.54117]
[1779504661147,31.09,75450.05,0.1,-0.98611,3e-05,1.54289]
[1779504661221,31.09,75450.05,0.1,-0.98611,3e-05,1.54289]
[1779504666483,31.09,75451.26,0.1,-0.98608,3e-05,1.54595]
[1779504666723,31.09,75451.26,0.1,-0.98608,3e-05,1.54595]
[1779504666977,31.09,75451.26,0.1,-0.98608,3e-05,1.54595]
[1779504667229,31.09,75451.26,0.1,-0.98608,3e-05,1.54595]
[1779504667325,31.09,75450.44,0.1,-0.9861,3e-05,1.54388]
[1779504673076,31.09,75451.64,0.1,-0.98607,3e-05,1.54692]
[1779504673223,31.09,75451.64,0.1,-0.98607,3e-05,1.54692]
[1779504675028,31.09,75452.6,0.1,-0.98604,3e-05,1.54935]
[1779504675223,31.09,75452.6,0.1,-0.98604,3e-05,1.54935]
[1779504675267,31.09,75456.95,0.1,-0.98593,3e-05,1.56042]
[1779504676663,31.09,75459.69,0.1,-0.98585,3e-05,1.56742]
[1779504681698,31.09,75459.95,0.1,-0.98585,3e-05,1.56809]
[1779504683370,31.09,75459.95,0.1,-0.98585,3e-05,1.56809]
[1779504683471,31.09,75461.05,0.1,-0.98582,3e-05,1.57091]
[1779504689054,31.09,75463.16,0.1,-0.98576,3e-05,1.57633]
[1779504689224,31.09,75463.16,0.1,-0.98576,3e-05,1.57633]
[1779504690303,31.09,75464.31,0.1,-0.98573,3e-05,1.57929]
[1779504690476,31.09,75464.97,0.1,-0.98571,3e-05,1.58099]
[1779504690761,31.09,75464.63,0.1,-0.98572,3e-05,1.58011]
[1779504692775,31.09,75467.77,0.1,-0.98566,3e-05,1.58558]
[1779504694169,31.09,75467.77,0.1,-0.98566,3e-05,1.58558]
[1779504694221,31.09,75467.77,0.1,-0.98566,3e-05,1.58558]
[1779504699824,31.09,75468.48,0.1,-0.98564,3e-05,1.58741]
[1779504703377,31.09,75466.89,0.1,-0.98568,3e-05,1.5833]
[1779504703470,31.09,75467.41,0.1,-0.98567,3e-05,1.58465]
[1779504704585,31.09,75467.02,0.1,-0.98568,3e-05,1.58364]
[1779504704720,31.09,75467.02,0.1,-0.98568,3e-05,1.58364]
[1779504704859,31.09,75467.06,0.1,-0.98568,3e-05,1.58374]
[1779504709895,31.09,75465.51,0.1,-0.98572,3e-05,1.57974]
[1779504711697,31.09,75464.53,0.1,-0.98575,3e-05,1.57722]
[1779504711723,31.09,75464.53,0.1,-0.98575,3e-05,1.57722]
[1779504716944,31.09,75465.17,0.1,-0.98573,3e-05,1.57887]
[1779504722254,31.09,75464.49,0.1,-0.98575,3e-05,1.57712]
[1779504722472,31.09,75464.26,0.1,-0.98575,3e-05,1.57652]
[1779504723864,31.09,75464.49,0.1,-0.98575,3e-05,1.57712]
[1779504723972,31.09,75464.49,0.1,-0.98575,3e-05,1.57712]
[1779504723993,31.09,75464.43,0.1,-0.98575,3e-05,1.57696]
[1779504729028,31.09,75465.92,0.1,-0.98571,3e-05,1.5808]
[1779504734063,31.09,75465.89,0.1,-0.98571,3e-05,1.58072]
[1779504739031,31.09,75466.83,0.1,-0.98569,3e-05,1.58315]
[1779504739223,31.09,75466.83,0.1,-0.98569,3e-05,1.58315]
[1779504744975,31.09,75466.29,0.1,-0.9857,3e-05,1.58175]
[1779504745183,31.09,75466.29,0.1,-0.9857,3e-05,1.58175]
[1779504745229,31.09,75466.29,0.1,-0.9857,3e-05,1.58175]
[1779504745284,31.09,75466.49,0.1,-0.98569,3e-05,1.58227]
[1779504747846,31.09,75466.69,0.1,-0.98569,3e-05,1.58279]
[1779504747973,31.09,75466.69,0.1,-0.98569,3e-05,1.58279]
[1779504748102,31.09,75466.69,0.1,-0.98569,3e-05,1.58279]
[1779504749975,31.09,75466.78,0.1,-0.98569,3e-05,1.58302]
[1779504750084,31.09,75466.78,0.1,-0.98569,3e-05,1.58302]
[1779504752833,31.09,75466.75,0.1,-0.98571,3e-05,1.5803]
[1779504752980,31.09,75466.75,0.1,-0.98571,3e-05,1.5803]
[1779504752997,31.09,75466.75,0.1,-0.98571,3e-05,1.5803]
[1779504753975,31.09,75466.75,0.1,-0.98571,3e-05,1.5803]
[1779504754094,31.09,75466.75,0.1,-0.98571,3e-05,1.5803]
[1779504757978,31.09,75468.63,0.1,-0.98566,3e-05,1.58516]
[1779504758007,31.09,75468.63,0.1,-0.98566,3e-05,1.58516]
[1779504758113,31.09,75468.63,0.1,-0.98566,3e-05,1.58516]
[1779504758220,31.09,75468.63,0.1,-0.98566,3e-05,1.58516]
[1779504761703,31.09,75470.44,0.1,-0.98561,3e-05,1.58984]
[1779504761725,31.09,75470.44,0.1,-0.98561,3e-05,1.58984]
[1779504761792,31.09,75470.44,0.1,-0.98561,3e-05,1.58984]
[1779504764228,31.09,75470.74,0.1,-0.9856,3e-05,1.59062]
[1779504764280,31.09,75470.74,0.1,-0.9856,3e-05,1.59062]
[1779504764471,31.09,75472.77,0.1,-0.98555,3e-05,1.59588]
[1779504764581,31.09,75472.77,0.1,-0.98555,3e-05,1.59588]
[1779504767975,31.09,75472.86,0.1,-0.98555,3e-05,1.59612]
[1779504768089,31.09,75472.86,0.1,-0.98555,3e-05,1.59612]
[1779504769309,31.09,75476.32,0.1,-0.98545,3e-05,1.60513]
[1779504769976,31.09,75476.32,0.1,-0.98545,3e-05,1.60513]
[1779504770091,31.09,75476.32,0.1,-0.98545,3e-05,1.60513]
[1779504772909,31.09,75477.39,0.1,-0.98542,3e-05,1.60792]
[1779504772975,31.09,75477.39,0.1,-0.98542,3e-05,1.60792]
[1779504773337,31.09,75478.16,0.1,-0.9854,3e-05,1.60994]
[1779504773974,31.09,75478.16,0.1,-0.9854,3e-05,1.60994]
[1779504774033,31.09,75478.16,0.1,-0.9854,3e-05,1.60994]
[1779504775977,31.09,75476.09,0.1,-0.98546,3e-05,1.60453]
[1779504776033,31.09,75476.09,0.1,-0.98546,3e-05,1.60453]
[1779504779975,31.09,75474.82,0.1,-0.98549,3e-05,1.60122]
[1779504780089,31.09,75474.82,0.1,-0.98549,3e-05,1.60122]
[1779504783973,31.09,75474.86,0.1,-0.98549,3e-05,1.60132]
[1779504784085,31.09,75474.86,0.1,-0.98549,3e-05,1.60132]
[1779504787978,31.09,75475.29,0.1,-0.98548,3e-05,1.60244]
[1779504788085,31.09,75475.29,0.1,-0.98548,3e-05,1.60244]
[1779504790978,31.09,75474.95,0.1,-0.98549,3e-05,1.60156]
[1779504791223,31.09,75474.95,0.1,-0.98549,3e-05,1.60156]
[1779504791463,31.09,75475.11,0.1,-0.98548,3e-05,1.60197]
[1779504796529,31.09,75474.82,0.1,-0.98549,3e-05,1.60122]
[1779504796586,31.09,75474.82,0.1,-0.98549,3e-05,1.60122]
[1779504797351,31.09,75478.07,0.1,-0.9854,3e-05,1.6097]
[1779504801170,31.09,75475.9,0.1,-0.98546,3e-05,1.60403]
[1779504801223,31.09,75475.9,0.1,-0.98546,3e-05,1.60403]
[1779504801271,31.09,75474.84,0.1,-0.98549,3e-05,1.60127]
[1779504806572,31.09,75473.38,0.1,-0.98553,3e-05,1.59747]
[1779504811607,31.09,75473.75,0.1,-0.98554,3e-05,1.59577]
[1779504818657,31.09,75473.77,0.1,-0.98554,3e-05,1.59583]
[1779504828727,31.09,75473.74,0.1,-0.98554,3e-05,1.59575]
[1779504833762,31.09,75473.93,0.1,-0.98554,3e-05,1.59624]
[1779504838797,31.09,75473.82,0.1,-0.98554,3e-05,1.59596]
[1779504843832,31.09,75475.08,0.1,-0.98551,3e-05,1.59923]
[1779504848867,31.09,75475.94,0.1,-0.98549,3e-05,1.60147]
[1779504855916,31.09,75476.58,0.1,-0.98547,3e-05,1.60314]
[1779504862965,31.09,75475.23,0.1,-0.9855,3e-05,1.59962]
[1779504863972,31.09,75472.12,0.1,-0.98559,3e-05,1.59154]
[1779504869007,31.09,75469.67,0.1,-0.98566,3e-05,1.5852]
[1779504875049,31.09,75469.62,0.1,-0.98568,3e-05,1.58243]
[1779504882102,31.09,75470.25,0.1,-0.98566,3e-05,1.58405]
[1779504888144,31.09,75470.34,0.1,-0.98566,3e-05,1.58429]
[1779504893179,31.09,75470.0,0.1,-0.98567,3e-05,1.58341]
[1779504899221,31.09,75473.79,0.1,-0.98557,3e-05,1.59322]
[1779504903249,31.09,75467.77,0.1,-0.98573,3e-05,1.57766]
[1779504905263,31.09,75465.35,0.1,-0.98579,3e-05,1.57143]
[1779504910298,31.09,75465.25,0.1,-0.9858,3e-05,1.57118]
[1779504915333,31.09,75465.84,0.1,-0.98578,3e-05,1.57269]
[1779504923389,31.09,75465.17,0.1,-0.9858,3e-05,1.57097]
[1779504925403,31.09,75458.19,0.1,-0.98598,3e-05,1.55313]
[1779504934466,31.09,75462.97,0.1,-0.98588,3e-05,1.56271]
[1779504935473,31.09,75467.13,0.1,-0.98577,3e-05,1.57337]
[1779504936480,31.09,75470.25,0.1,-0.98569,3e-05,1.58141]
[1779504938494,31.09,75472.81,0.1,-0.98562,3e-05,1.58803]
[1779504941515,31.09,75475.75,0.1,-0.98554,3e-05,1.59566]
[1779504946552,31.09,75475.75,0.1,-0.98554,3e-05,1.59566]
[1779504950580,31.09,75479.22,0.1,-0.98544,3e-05,1.6047]
[1779504951587,31.09,75482.03,0.1,-0.98537,3e-05,1.61205]
[1779504956622,31.09,75482.82,0.1,-0.98534,3e-05,1.61412]
[1779504961657,31.09,75482.95,0.1,-0.98534,3e-05,1.61446]
[1779504966692,31.09,75482.46,0.1,-0.98535,3e-05,1.61318]
[1779504971728,31.09,75483.01,0.1,-0.98534,3e-05,1.61462]
[1779504974751,31.09,75487.34,0.1,-0.98522,3e-05,1.62601]
[1779504979786,31.09,75489.56,0.1,-0.98516,3e-05,1.63188]
[1779504985828,31.09,75489.75,0.1,-0.98515,3e-05,1.63238]
[1779504993887,31.09,75489.69,0.1,-0.98518,3e-05,1.62952]
[1779504998922,31.09,75491.12,0.1,-0.98514,3e-05,1.63331]
[1779505004544,31.09,75491.31,0.1,-0.98513,3e-05,1.63381]
[1779505012014,31.09,75491.5,0.1,-0.98513,3e-05,1.63431]
[1779505017050,31.09,75492.83,0.1,-0.98509,3e-05,1.63784]
[1779505017747,31.09,75492.83,0.1,-0.98509,3e-05,1.63784]
[1779505017973,31.09,75492.83,0.1,-0.98509,3e-05,1.63784]
[1779505018057,31.09,75492.43,0.1,-0.9851,3e-05,1.63678]
[1779505024099,31.09,75492.28,0.1,-0.98511,3e-05,1.63638]
[1779505029134,31.09,75491.84,0.1,-0.98512,3e-05,1.63521]
[1779505036183,31.09,75491.12,0.1,-0.98514,3e-05,1.63331]
[1779505041220,31.09,75494.13,0.1,-0.98505,3e-05,1.64129]
[1779505044239,31.09,75497.47,0.1,-0.98496,3e-05,1.65019]
[1779505050280,31.09,75498.52,0.1,-0.98493,3e-05,1.653]
[1779505052295,31.09,75500.62,0.1,-0.9849,3e-05,1.65589]
[1779505057329,31.09,75500.95,0.1,-0.98489,3e-05,1.65677]
[1779505062863,31.09,75501.16,0.1,-0.98488,3e-05,1.65734]
[1779505068407,31.09,75502.05,0.1,-0.98486,3e-05,1.65972]
[1779505073442,31.09,75499.67,0.1,-0.98492,3e-05,1.65335]
[1779505075456,31.09,75497.05,0.1,-0.985,3e-05,1.64635]
[1779505079484,31.09,75494.29,0.1,-0.98507,3e-05,1.63901]
[1779505084519,31.09,75494.72,0.1,-0.98506,3e-05,1.64015]
[1779505089554,31.09,75494.49,0.1,-0.98507,3e-05,1.63954]
[1779505095595,31.09,75494.07,0.1,-0.98508,3e-05,1.63843]
[1779505100630,31.09,75494.52,0.1,-0.98507,3e-05,1.63962]
[1779505109693,31.09,75493.83,0.1,-0.98509,3e-05,1.63779]
[1779505116744,31.09,75493.93,0.1,-0.98511,3e-05,1.63535]
[1779505121779,31.09,75494.71,0.1,-0.98509,3e-05,1.63742]
[1779505126814,31.09,75493.14,0.1,-0.98513,3e-05,1.63325]
[1779505128827,31.09,75490.53,0.1,-0.9852,3e-05,1.62635]
[1779505133863,31.09,75489.72,0.1,-0.98522,3e-05,1.62421]
[1779505138197,31.09,75486.2,0.1,-0.98532,3e-05,1.61495]
[1779505143933,31.09,75484.32,0.1,-0.98537,3e-05,1.61002]
[1779505150366,31.09,75482.95,0.1,-0.98541,3e-05,1.60643]
[1779505150476,31.09,75482.95,0.1,-0.98541,3e-05,1.60643]
[1779505150568,31.09,75482.95,0.1,-0.98541,3e-05,1.60643]
[1779505156017,31.09,75483.9,0.1,-0.98538,3e-05,1.60892]
[1779505163072,31.09,75486.74,0.1,-0.98531,3e-05,1.61637]
[1779505164081,31.09,75489.51,0.1,-0.98523,3e-05,1.62366]
[1779505169115,31.09,75489.68,0.1,-0.98523,3e-05,1.62411]
[1779505175158,31.09,75489.64,0.1,-0.98525,3e-05,1.62131]
[1779505180193,31.09,75489.42,0.1,-0.98526,3e-05,1.62073]
[1779505187242,31.09,75489.12,0.1,-0.98526,3e-05,1.61994]
[1779505192277,31.09,75487.89,0.1,-0.9853,3e-05,1.6167]
[1779505198820,31.09,75488.49,0.1,-0.98528,3e-05,1.61828]
[1779505201375,31.09,75482.34,0.1,-0.98545,3e-05,1.60217]
[1779505202382,31.09,75479.87,0.1,-0.98552,3e-05,1.59573]
[1779505207417,31.09,75479.65,0.1,-0.98552,3e-05,1.59516]
[1779505212452,31.09,75479.41,0.1,-0.98553,3e-05,1.59453]
[1779505217487,31.09,75479.69,0.1,-0.98552,3e-05,1.59526]
[1779505222522,31.09,75480.14,0.1,-0.98551,3e-05,1.59643]
[1779505227557,31.09,75482.07,0.1,-0.98546,3e-05,1.60146]
[1779505228563,31.09,75484.66,0.1,-0.98539,3e-05,1.60823]
[1779505229571,31.09,75488.81,0.1,-0.98527,3e-05,1.61912]
[1779505233599,31.09,75490.45,0.1,-0.98525,3e-05,1.62075]
[1779505238634,31.09,75491.41,0.1,-0.98522,3e-05,1.62328]
[1779505241655,31.09,75496.35,0.1,-0.98509,3e-05,1.63635]
[1779505246702,31.09,75497.54,0.1,-0.98505,3e-05,1.63951]
[1779505253739,31.09,75497.19,0.1,-0.98506,3e-05,1.63858]
[1779505258775,31.09,75496.06,0.1,-0.9851,3e-05,1.63558]
[1779505260789,31.09,75488.55,0.1,-0.9853,3e-05,1.61575]
[1779505262201,31.09,75488.52,0.1,-0.9853,3e-05,1.61567]
[1779505262223,31.09,75488.52,0.1,-0.9853,3e-05,1.61567]
[1779505262803,31.09,75488.89,0.1,-0.98529,3e-05,1.61665]
[1779505268845,31.09,75490.01,0.1,-0.98526,3e-05,1.61959]
[1779505273880,31.09,75490.25,0.1,-0.98526,3e-05,1.62023]
[1779505277908,31.09,75493.93,0.1,-0.98515,3e-05,1.62994]
[1779505282943,31.09,75495.47,0.1,-0.98511,3e-05,1.63402]
[1779505287978,31.09,75497.03,0.1,-0.98507,3e-05,1.63816]
[1779505293014,31.09,75497.28,0.1,-0.98508,3e-05,1.63611]
[1779505298049,31.09,75497.4,0.1,-0.98508,3e-05,1.63643]
[1779505303084,31.09,75499.1,0.1,-0.98503,3e-05,1.64095]
[1779505307112,31.09,75501.77,0.1,-0.98496,3e-05,1.64807]
[1779505310133,31.09,75504.63,0.1,-0.98488,3e-05,1.65571]
[1779505315168,31.09,75505.53,0.1,-0.98485,3e-05,1.65813]
[1779505320203,31.09,75504.8,0.1,-0.98487,3e-05,1.65617]
[1779505329270,31.09,75504.98,0.1,-0.98487,3e-05,1.65665]
[1779505332291,31.09,75507.64,0.1,-0.98479,3e-05,1.6638]
[1779505339340,31.09,75508.31,0.1,-0.98477,3e-05,1.6656]
[1779505346390,31.09,75508.47,0.1,-0.98477,3e-05,1.66603]
[1779505353440,31.09,75509.22,0.1,-0.98477,3e-05,1.66531]
[1779505360489,31.09,75509.47,0.1,-0.98477,3e-05,1.66598]
[1779505365524,31.09,75507.69,0.1,-0.98482,3e-05,1.66119]
[1779505369552,31.09,75504.98,0.1,-0.98489,3e-05,1.65392]
[1779505374587,31.09,75506.6,0.1,-0.98485,3e-05,1.65826]
[1779505379622,31.09,75506.64,0.1,-0.98485,3e-05,1.65837]
[1779505386671,31.09,75507.34,0.1,-0.98483,3e-05,1.66025]
[1779505391706,31.09,75506.52,0.1,-0.98485,3e-05,1.65805]
[1779505392713,31.09,75509.15,0.1,-0.98477,3e-05,1.66512]
[1779505394727,31.09,75512.07,0.1,-0.98469,3e-05,1.67299]
[1779505400769,31.09,75511.86,0.1,-0.9847,3e-05,1.67242]
[1779505402783,31.09,75508.37,0.1,-0.9848,3e-05,1.66302]
[1779505408825,31.09,75506.93,0.1,-0.98484,3e-05,1.65915]
[1779505409833,31.09,75502.31,0.1,-0.98497,3e-05,1.64678]
[1779505410841,31.09,75499.62,0.1,-0.98504,3e-05,1.63962]
[1779505415874,31.09,75500.48,0.1,-0.98504,3e-05,1.63919]
[1779505420909,31.09,75501.48,0.1,-0.98501,3e-05,1.64185]
[1779505424937,31.09,75503.92,0.1,-0.98495,3e-05,1.64836]
[1779505430979,31.09,75503.9,0.1,-0.98495,3e-05,1.6483]
[1779505441050,31.09,75505.13,0.1,-0.98491,3e-05,1.65159]
[1779505442057,31.09,75510.06,0.1,-0.98477,3e-05,1.66482]
[1779505444071,31.09,75514.01,0.1,-0.98466,3e-05,1.67548]
[1779505449106,31.09,75514.03,0.1,-0.98466,3e-05,1.67554]
[1779505454141,31.09,75515.52,0.1,-0.98462,3e-05,1.67957]
[1779505455148,31.09,75518.18,0.1,-0.98454,3e-05,1.6868]
[1779505461190,31.09,75519.01,0.1,-0.98452,3e-05,1.68905]
[1779505466225,31.09,75518.19,0.1,-0.98454,3e-05,1.68682]
[1779505471260,31.09,75518.95,0.1,-0.98454,3e-05,1.68612]
[1779505476295,31.09,75519.03,0.1,-0.98454,3e-05,1.68634]
[1779505482337,31.09,75519.2,0.1,-0.98454,3e-05,1.6868]
[1779505488379,31.09,75519.48,0.1,-0.98453,3e-05,1.68756]
[1779505493414,31.09,75519.83,0.1,-0.98452,3e-05,1.68852]
[1779505498449,31.09,75520.26,0.1,-0.9845,3e-05,1.68969]
[1779505503484,31.09,75519.87,0.1,-0.98452,3e-05,1.68863]
[1779505508521,31.09,75519.85,0.1,-0.98452,3e-05,1.68857]
[1779505514564,31.09,75520.07,0.1,-0.98451,3e-05,1.68917]
[1779505519599,31.09,75522.1,0.1,-0.98445,3e-05,1.69471]
[1779505524634,31.09,75523.76,0.1,-0.9844,3e-05,1.69924]
[1779505530676,31.09,75523.88,0.1,-0.9844,3e-05,1.69957]
[1779505533697,31.09,75525.56,0.1,-0.98438,3e-05,1.70139]
[1779505538732,31.09,75525.72,0.1,-0.98437,3e-05,1.70183]
[1779505546788,31.09,75524.28,0.1,-0.98441,3e-05,1.69788]
[1779505551823,31.09,75522.45,0.1,-0.98447,3e-05,1.69288]
[1779505556858,31.09,75521.14,0.1,-0.9845,3e-05,1.68931]
[1779505561893,31.09,75521.54,0.1,-0.98449,3e-05,1.6904]
[1779505570956,31.09,75521.41,0.1,-0.9845,3e-05,1.69005]
[1779505572970,31.09,75514.73,0.1,-0.98469,3e-05,1.67192]
[1779505574984,31.09,75512.75,0.1,-0.98474,3e-05,1.66658]
[1779505579013,31.09,75517.92,0.1,-0.9846,3e-05,1.68056]
[1779505584048,31.09,75519.37,0.1,-0.98455,3e-05,1.6845]
[1779505590090,31.09,75520.85,0.1,-0.98451,3e-05,1.68852]
[1779505592104,31.09,75522.51,0.1,-0.98449,3e-05,1.69027]
[1779505593111,31.09,75514.52,0.1,-0.98472,3e-05,1.6686]
[1779505594119,31.09,75511.6,0.1,-0.9848,3e-05,1.66074]
[1779505599156,31.09,75510.99,0.1,-0.98482,3e-05,1.6591]
[1779505604191,31.09,75511.46,0.1,-0.98481,3e-05,1.66036]
[1779505609226,31.09,75511.22,0.1,-0.98481,3e-05,1.65971]
[1779505614261,31.09,75511.84,0.1,-0.98479,3e-05,1.66138]
[1779505619296,31.09,75511.82,0.1,-0.98479,3e-05,1.66133]
[1779505624331,31.09,75510.68,0.1,-0.98483,3e-05,1.65826]
[1779505629366,31.09,75510.62,0.1,-0.98483,3e-05,1.6581]
[1779505641450,31.09,75510.85,0.1,-0.98482,3e-05,1.65872]
[1779505646485,31.09,75511.0,0.1,-0.98482,3e-05,1.65912]
[1779505651520,31.09,75511.29,0.1,-0.98483,3e-05,1.65716]
[1779505656554,31.09,75511.15,0.1,-0.98484,3e-05,1.65679]
[1779505662597,31.09,75509.39,0.1,-0.98489,3e-05,1.65207]
[1779505667632,31.09,75508.55,0.1,-0.98491,3e-05,1.64982]
[1779505672668,31.09,75508.52,0.1,-0.98491,3e-05,1.64974]
[1779505674682,31.09,75505.64,0.1,-0.98499,3e-05,1.64205]
[1779505679717,31.09,75503.59,0.1,-0.98505,3e-05,1.63659]
[1779505684752,31.09,75504.53,0.1,-0.98502,3e-05,1.63909]
[1779505689787,31.09,75505.27,0.1,-0.985,3e-05,1.64106]
[1779505690794,31.09,75508.65,0.1,-0.98491,3e-05,1.65009]
[1779505693815,31.09,75511.82,0.1,-0.98482,3e-05,1.65858]
[1779505698850,31.09,75512.88,0.1,-0.98479,3e-05,1.66143]
[1779505703884,31.09,75510.27,0.1,-0.98486,3e-05,1.65442]
[1779505708920,31.09,75511.01,0.1,-0.98484,3e-05,1.65641]
[1779505716976,31.09,75510.93,0.1,-0.98487,3e-05,1.65346]
[1779505722011,31.09,75511.65,0.1,-0.98485,3e-05,1.65539]
[1779505732081,31.09,75511.65,0.1,-0.98485,3e-05,1.65539]
[1779505737116,31.09,75511.35,0.1,-0.98486,3e-05,1.65458]
[1779505743312,31.09,75510.25,0.1,-0.98489,3e-05,1.65163]
[1779505749200,31.09,75510.32,0.1,-0.98489,3e-05,1.65182]
[1779505752221,31.09,75513.88,0.1,-0.98478,3e-05,1.66138]
[1779505757256,31.09,75515.14,0.1,-0.98475,3e-05,1.66477]
[1779505762291,31.09,75515.69,0.1,-0.98473,3e-05,1.66625]
[1779505768335,31.09,75515.73,0.1,-0.98473,3e-05,1.66636]
[1779505778405,31.09,75515.9,0.1,-0.98475,3e-05,1.66407]
[1779505783440,31.09,75515.63,0.1,-0.98476,3e-05,1.66334]
[1779505784802,31.09,75515.59,0.1,-0.98476,3e-05,1.66323]
[1779505784976,31.09,75515.59,0.1,-0.98476,3e-05,1.66323]
[1779505785454,31.09,75515.86,0.1,-0.98475,3e-05,1.66396]
[1779505788475,31.09,75512.69,0.1,-0.98484,3e-05,1.65544]
[1779505801566,31.09,75512.97,0.1,-0.98483,3e-05,1.65619]
[1779505809622,31.09,75512.97,0.1,-0.98483,3e-05,1.65619]
[1779505815664,31.09,75512.27,0.1,-0.98485,3e-05,1.65431]
[1779505821706,31.09,75512.31,0.1,-0.98485,3e-05,1.65442]
[1779505827748,31.09,75512.27,0.1,-0.98485,3e-05,1.65431]
[1779505835805,31.09,75513.05,0.1,-0.98486,3e-05,1.65366]
[1779505840842,31.09,75512.63,0.1,-0.98487,3e-05,1.65254]
[1779505845877,31.09,75512.61,0.1,-0.98487,3e-05,1.65248]
[1779505848902,31.09,75509.21,0.1,-0.98496,3e-05,1.64339]
[1779505849909,31.09,75504.89,0.1,-0.98509,3e-05,1.63189]
[1779505854944,31.09,75505.49,0.1,-0.98507,3e-05,1.63348]
[1779505859979,31.09,75505.49,0.1,-0.98507,3e-05,1.63348]
[1779505865015,31.09,75505.36,0.1,-0.98507,3e-05,1.63314]
[1779505871056,31.09,75505.45,0.1,-0.98507,3e-05,1.63338]
[1779505876091,31.09,75506.79,0.1,-0.98503,3e-05,1.63694]
[1779505881126,31.09,75506.92,0.1,-0.98503,3e-05,1.63728]
[1779505886161,31.09,75508.04,0.1,-0.985,3e-05,1.64027]
[1779505898245,31.09,75509.69,0.1,-0.98498,3e-05,1.64194]
[1779505902273,31.09,75512.44,0.1,-0.9849,3e-05,1.64929]
[1779505907309,31.09,75512.54,0.1,-0.9849,3e-05,1.64956]
[1779505912344,31.09,75513.24,0.1,-0.98488,3e-05,1.65143]
[1779505923421,31.09,75514.95,0.1,-0.98483,3e-05,1.65602]
[1779505928456,31.09,75516.44,0.1,-0.98478,3e-05,1.66002]
[1779505936512,31.09,75517.81,0.1,-0.98475,3e-05,1.66371]
[1779505944567,31.09,75518.03,0.1,-0.98474,3e-05,1.66431]
[1779505949611,31.09,75518.1,0.1,-0.98474,3e-05,1.66449]
[1779505956661,31.09,75518.27,0.1,-0.98476,3e-05,1.6622]
[1779505961696,31.09,75519.47,0.1,-0.98472,3e-05,1.66543]
[1779505966731,31.09,75519.69,0.1,-0.98472,3e-05,1.66603]
[1779505971766,31.09,75519.2,0.1,-0.98473,3e-05,1.66471]
[1779505976801,31.09,75520.6,0.1,-0.98469,3e-05,1.66849]
[1779505977808,31.09,75526.63,0.1,-0.98452,3e-05,1.68484]
[1779505980829,31.09,75528.35,0.1,-0.98447,3e-05,1.68953]
[1779505986871,31.09,75528.81,0.1,-0.98445,3e-05,1.69078]
[1779505991908,31.09,75529.34,0.1,-0.98444,3e-05,1.69223]
[1779505996943,31.09,75529.56,0.1,-0.98443,3e-05,1.69283]
[1779506005001,31.09,75529.71,0.1,-0.98443,3e-05,1.69324]
[1779506013058,31.09,75529.79,0.1,-0.98445,3e-05,1.69068]
[1779506023128,31.09,75529.94,0.1,-0.98444,3e-05,1.69108]
[1779506031183,31.09,75529.75,0.1,-0.98445,3e-05,1.69057]
[1779506037229,31.09,75530.22,0.1,-0.98444,3e-05,1.69185]
[1779506042264,31.09,75530.27,0.1,-0.98444,3e-05,1.69199]
[1779506047298,31.09,75530.47,0.1,-0.98443,3e-05,1.69253]
[1779506052334,31.09,75530.8,0.1,-0.98442,3e-05,1.69343]
[1779506057369,31.09,75531.58,0.1,-0.9844,3e-05,1.69557]
[1779506064419,31.09,75530.81,0.1,-0.98442,3e-05,1.69346]
[1779506069454,31.09,75530.86,0.1,-0.98442,3e-05,1.6936]
[1779506079524,31.09,75530.83,0.1,-0.98444,3e-05,1.69073]
[1779506084559,31.09,75530.86,0.1,-0.98444,3e-05,1.69081]
[1779506090601,31.09,75530.84,0.1,-0.98444,3e-05,1.69076]
[1779506101678,31.09,75531.09,0.1,-0.98444,3e-05,1.69144]
[1779506103692,31.09,75526.74,0.1,-0.98456,3e-05,1.67959]
[1779506105706,31.09,75523.69,0.1,-0.98465,3e-05,1.67132]
[1779506110741,31.09,75522.04,0.1,-0.9847,3e-05,1.66686]
[1779506114770,31.09,75515.27,0.1,-0.98489,3e-05,1.64865]
[1779506115777,31.09,75512.57,0.1,-0.98497,3e-05,1.64143]
[1779506120812,31.09,75512.65,0.1,-0.98496,3e-05,1.64164]
[1779506128868,31.09,75510.25,0.1,-0.98503,3e-05,1.63525]
[1779506135917,31.09,75506.5,0.1,-0.98516,3e-05,1.62258]
[1779506139945,31.09,75503.88,0.1,-0.98523,3e-05,1.61566]
[1779506144980,31.09,75503.13,0.1,-0.98525,3e-05,1.61368]
[1779506150015,31.09,75505.15,0.1,-0.9852,3e-05,1.61901]
[1779506155050,31.09,75505.85,0.1,-0.98518,3e-05,1.62086]
[1779506160085,31.09,75505.99,0.1,-0.98517,3e-05,1.62123]
[1779506163106,31.09,75510.93,0.1,-0.98504,3e-05,1.63433]
[1779506168141,31.09,75512.25,0.1,-0.985,3e-05,1.63784]
[1779506173177,31.09,75515.47,0.1,-0.98491,3e-05,1.64644]
[1779506179218,31.09,75515.39,0.1,-0.98491,3e-05,1.64623]
[1779506186268,31.09,75515.33,0.1,-0.98491,3e-05,1.64607]
[1779506192310,31.09,75515.46,0.1,-0.98493,3e-05,1.64368]
[1779506194324,31.09,75517.95,0.1,-0.98486,3e-05,1.65034]
[1779506199359,31.09,75519.82,0.1,-0.98481,3e-05,1.65536]
[1779506205401,31.09,75519.65,0.1,-0.98481,3e-05,1.65491]
[1779506208422,31.09,75516.66,0.1,-0.9849,3e-05,1.64689]
[1779506213457,31.09,75517.21,0.1,-0.98488,3e-05,1.64836]
[1779506220506,31.09,75517.87,0.1,-0.98486,3e-05,1.65013]
[1779506225541,31.09,75517.79,0.1,-0.98487,3e-05,1.64991]
[1779506235612,31.09,75518.01,0.1,-0.98486,3e-05,1.6505]
[1779506240648,31.09,75517.87,0.1,-0.98486,3e-05,1.65013]
[1779506245682,31.09,75517.93,0.1,-0.98486,3e-05,1.65029]
[1779506250718,31.09,75518.91,0.1,-0.98484,3e-05,1.65292]
[1779506255753,31.09,75518.66,0.1,-0.98487,3e-05,1.6495]
[1779506260788,31.09,75519.66,0.1,-0.98484,3e-05,1.65218]
[1779506267837,31.09,75519.88,0.1,-0.98483,3e-05,1.65277]
[1779506272872,31.09,75520.5,0.1,-0.98481,3e-05,1.65444]
[1779506280928,31.09,75521.12,0.1,-0.9848,3e-05,1.65611]
[1779506288385,31.09,75521.16,0.1,-0.9848,3e-05,1.65621]
[1779506290998,31.09,75524.06,0.1,-0.98471,3e-05,1.66403]
[1779506296038,31.09,75524.21,0.1,-0.98471,3e-05,1.66443]
[1779506299059,31.09,75529.34,0.1,-0.98456,3e-05,1.67833]
[1779506305102,31.09,75530.76,0.1,-0.98452,3e-05,1.68219]
[1779506314165,31.09,75530.99,0.1,-0.98454,3e-05,1.68003]
[1779506320207,31.09,75532.72,0.1,-0.98449,3e-05,1.68474]
[1779506325242,31.09,75532.78,0.1,-0.98449,3e-05,1.68491]
[1779506330277,31.09,75532.8,0.1,-0.98449,3e-05,1.68496]
[1779506336319,31.09,75533.85,0.1,-0.98445,3e-05,1.68783]
[1779506341356,31.09,75534.11,0.1,-0.98445,3e-05,1.68854]
[1779506348405,31.09,75534.11,0.1,-0.98445,3e-05,1.68854]
[1779506353440,31.09,75533.97,0.1,-0.98445,3e-05,1.68815]
[1779506358475,31.09,75531.83,0.1,-0.98451,3e-05,1.68232]
[1779506363510,31.09,75531.48,0.1,-0.98452,3e-05,1.68137]
[1779506365524,31.09,75534.7,0.1,-0.98443,3e-05,1.69015]
[1779506370559,31.09,75536.84,0.1,-0.98437,3e-05,1.696]
[1779506372573,31.09,75538.23,0.1,-0.98435,3e-05,1.69702]
[1779506378615,31.09,75539.19,0.1,-0.98432,3e-05,1.69965]
[1779506387678,31.09,75540.22,0.1,-0.98429,3e-05,1.70248]
[1779506388685,31.09,75534.04,0.1,-0.98447,3e-05,1.68556]
[1779506389692,31.09,75529.43,0.1,-0.98461,3e-05,1.67302]
[1779506390699,31.09,75522.54,0.1,-0.9848,3e-05,1.65442]
[1779506392713,31.09,75517.53,0.1,-0.98495,3e-05,1.64099]
[1779506397748,31.09,75519.65,0.1,-0.98489,3e-05,1.64666]
[1779506403790,31.09,75520.06,0.1,-0.98488,3e-05,1.64776]
[1779506411846,31.09,75522.37,0.1,-0.98481,3e-05,1.65396]
[1779506418895,31.09,75524.12,0.1,-0.98476,3e-05,1.65867]
[1779506422923,31.09,75527.02,0.1,-0.98468,3e-05,1.66649]
[1779506427958,31.09,75526.81,0.1,-0.98468,3e-05,1.66593]
[1779506434018,31.09,75527.45,0.1,-0.98469,3e-05,1.66489]
[1779506439053,31.09,75528.25,0.1,-0.98467,3e-05,1.66705]
[1779506444090,31.09,75527.94,0.1,-0.98467,3e-05,1.66621]
[1779506450132,31.09,75527.93,0.1,-0.98467,3e-05,1.66619]
[1779506453153,31.09,75530.82,0.1,-0.98459,3e-05,1.67402]
[1779506458188,31.09,75531.57,0.1,-0.98457,3e-05,1.67605]
[1779506463223,31.09,75532.03,0.1,-0.98456,3e-05,1.6773]
[1779506468258,31.09,75533.1,0.1,-0.98453,3e-05,1.68021]
[1779506472286,31.09,75535.58,0.1,-0.98445,3e-05,1.68697]
[1779506477322,31.09,75537.46,0.1,-0.9844,3e-05,1.69211]
[1779506482357,31.09,75539.11,0.1,-0.98435,3e-05,1.69663]
[1779506487392,31.09,75540.16,0.1,-0.98432,3e-05,1.69951]
[1779506492427,31.09,75541.26,0.1,-0.98431,3e-05,1.69973]
[1779506494441,31.09,75538.56,0.1,-0.98439,3e-05,1.69232]
[1779506500483,31.09,75537.35,0.1,-0.98443,3e-05,1.68901]
[1779506512567,31.09,75537.53,0.1,-0.98442,3e-05,1.68951]
[1779506517605,31.09,75537.68,0.1,-0.98442,3e-05,1.68992]
[1779506522640,31.09,75538.33,0.1,-0.9844,3e-05,1.69169]
[1779506526669,31.09,75540.74,0.1,-0.98433,3e-05,1.6983]
[1779506535734,31.09,75540.82,0.1,-0.98433,3e-05,1.69852]
[1779506540769,31.09,75547.48,0.1,-0.98413,3e-05,1.71688]
[1779506546811,31.09,75547.1,0.1,-0.98414,3e-05,1.71583]
[1779506552853,31.09,75547.24,0.1,-0.98416,3e-05,1.71339]
[1779506554868,31.09,75541.04,0.1,-0.98434,3e-05,1.69632]
[1779506560549,31.09,75540.96,0.1,-0.98435,3e-05,1.6961]
[1779506565945,31.09,75541.76,0.1,-0.98432,3e-05,1.6983]
[1779506570979,31.09,75541.7,0.1,-0.98432,3e-05,1.69813]
[1779506576016,31.09,75540.92,0.1,-0.98435,3e-05,1.69599]
[1779506581053,31.09,75532.98,0.1,-0.98458,3e-05,1.67432]
[1779506582059,31.09,75526.85,0.1,-0.98475,3e-05,1.65774]
[1779506588101,31.09,75526.62,0.1,-0.98476,3e-05,1.65712]
[1779506594143,31.09,75524.64,0.1,-0.98482,3e-05,1.6518]
[1779506599178,31.09,75522.89,0.1,-0.98487,3e-05,1.6471]
[1779506601192,31.09,75519.9,0.1,-0.98495,3e-05,1.6391]
[1779506602199,31.09,75517.1,0.1,-0.98503,3e-05,1.63164]
[1779506607234,31.09,75518.01,0.1,-0.98501,3e-05,1.63406]
[1779506611262,31.09,75522.04,0.1,-0.98492,3e-05,1.64208]
[1779506616297,31.09,75521.62,0.1,-0.98493,3e-05,1.64096]
[1779506621332,31.09,75524.17,0.1,-0.98486,3e-05,1.64778]
[1779506626368,31.09,75525.48,0.1,-0.98482,3e-05,1.6513]
[1779506631403,31.09,75524.73,0.1,-0.98484,3e-05,1.64929]
[1779506633417,31.09,75521.98,0.1,-0.98492,3e-05,1.64192]
[1779506638452,31.09,75522.4,0.1,-0.98491,3e-05,1.64304]
[1779506643490,31.09,75522.22,0.1,-0.98491,3e-05,1.64256]
[1779506649532,31.09,75521.88,0.1,-0.98492,3e-05,1.64165]
[1779506654567,31.09,75521.62,0.1,-0.98493,3e-05,1.64096]
[1779506661616,31.09,75521.97,0.1,-0.98492,3e-05,1.64189]
[1779506666651,31.09,75522.45,0.1,-0.9849,3e-05,1.64318]
[1779506675714,31.09,75522.91,0.1,-0.98492,3e-05,1.64166]
[1779506684777,31.09,75518.38,0.1,-0.98504,3e-05,1.62958]
[1779506685784,31.09,75516.01,0.1,-0.98511,3e-05,1.62328]
[1779506689816,31.09,75511.79,0.1,-0.98523,3e-05,1.61213]
[1779506692837,31.09,75521.59,0.1,-0.98495,3e-05,1.63813]
[1779506693844,31.09,75531.55,0.1,-0.98467,3e-05,1.6649]
[1779506694851,31.09,75531.18,0.1,-0.98468,3e-05,1.6639]
[1779506699887,31.09,75528.77,0.1,-0.98475,3e-05,1.65739]
[1779506701901,31.09,75525.78,0.1,-0.98483,3e-05,1.64935]
[1779506703922,31.09,75521.85,0.1,-0.98495,3e-05,1.63883]
[1779506710972,31.09,75515.82,0.1,-0.98512,3e-05,1.62278]
[1779506716011,31.09,75515.12,0.1,-0.98513,3e-05,1.62093]
[1779506721042,31.09,75515.33,0.1,-0.98513,3e-05,1.62148]
[1779506728091,31.09,75515.94,0.1,-0.98511,3e-05,1.6231]
[1779506729098,31.09,75521.43,0.1,-0.98496,3e-05,1.6377]
[1779506732118,31.09,75522.8,0.1,-0.98494,3e-05,1.63862]
[1779506737154,31.09,75522.93,0.1,-0.98494,3e-05,1.63897]
[1779506743196,31.09,75522.94,0.1,-0.98494,3e-05,1.63899]
[1779506748230,31.09,75522.82,0.1,-0.98494,3e-05,1.63867]
[1779506753267,31.09,75522.86,0.1,-0.98494,3e-05,1.63878]
[1779506758301,31.09,75522.83,0.1,-0.98494,3e-05,1.6387]
[1779506763336,31.09,75520.35,0.1,-0.98501,3e-05,1.63209]
[1779506768371,31.09,75518.11,0.1,-0.98508,3e-05,1.62613]
[1779506773406,31.09,75517.4,0.1,-0.9851,3e-05,1.62424]
[1779506778441,31.09,75515.69,0.1,-0.98514,3e-05,1.61971]
[1779506786498,31.09,75515.69,0.1,-0.98514,3e-05,1.61971]
[1779506798581,31.09,75515.49,0.1,-0.98517,3e-05,1.61646]
[1779506803617,31.09,75517.28,0.1,-0.98512,3e-05,1.6212]
[1779506808652,31.09,75517.71,0.1,-0.98511,3e-05,1.62234]
[1779506813687,31.09,75517.48,0.1,-0.98512,3e-05,1.62173]
[1779506818722,31.09,75516.26,0.1,-0.98515,3e-05,1.6185]
[1779506824764,31.09,75515.29,0.1,-0.98518,3e-05,1.61593]
[1779506829803,31.09,75515.65,0.1,-0.98517,3e-05,1.61688]
[1779506835845,31.09,75516.24,0.1,-0.98515,3e-05,1.61844]
[1779506841887,31.09,75516.41,0.1,-0.98515,3e-05,1.61889]
[1779506847929,31.09,75516.28,0.1,-0.98515,3e-05,1.61855]
[1779506857999,31.09,75516.09,0.1,-0.98518,3e-05,1.61532]
[1779506863034,31.09,75516.43,0.1,-0.98517,3e-05,1.61622]
[1779506868069,31.09,75516.41,0.1,-0.98517,3e-05,1.61617]
[1779506878139,31.09,75516.41,0.1,-0.98517,3e-05,1.61617]
[1779506885188,31.09,75518.63,0.1,-0.98511,3e-05,1.62205]
[1779506893244,31.09,75519.31,0.1,-0.98509,3e-05,1.62385]
[1779506898279,31.09,75519.49,0.1,-0.98508,3e-05,1.62433]
[1779506903314,31.09,75519.79,0.1,-0.98508,3e-05,1.62513]
[1779506908349,31.09,75519.64,0.1,-0.98508,3e-05,1.62473]
[1779506916405,31.09,75522.11,0.1,-0.98503,3e-05,1.62856]
[1779506921440,31.09,75524.52,0.1,-0.98497,3e-05,1.63498]
[1779506928489,31.09,75524.68,0.1,-0.98496,3e-05,1.63541]
[1779506933524,31.09,75524.72,0.1,-0.98496,3e-05,1.63551]
[1779506938559,31.09,75526.04,0.1,-0.98492,3e-05,1.63904]
[1779506945608,31.09,75526.08,0.1,-0.98492,3e-05,1.63915]
[1779506950643,31.09,75527.46,0.1,-0.98488,3e-05,1.64284]
[1779506955678,31.09,75528.73,0.1,-0.98485,3e-05,1.64624]
[1779506960714,31.09,75528.42,0.1,-0.98486,3e-05,1.64541]
[1779506965756,31.09,75529.93,0.1,-0.98481,3e-05,1.64947]
[1779506970791,31.09,75529.73,0.1,-0.98482,3e-05,1.64893]
[1779506975826,31.09,75529.63,0.1,-0.98485,3e-05,1.6459]
[1779506981870,31.09,75531.75,0.1,-0.98479,3e-05,1.6516]
[1779506987912,31.09,75532.09,0.1,-0.98478,3e-05,1.65251]
[1779506992948,31.09,75532.75,0.1,-0.98476,3e-05,1.65429]
[1779506996976,31.09,75524.98,0.1,-0.98498,3e-05,1.63346]
[1779506997983,31.09,75521.76,0.1,-0.98507,3e-05,1.62489]
[1779506999999,31.09,75512.1,0.1,-0.98534,3e-05,1.59939]
[1779507001006,31.09,75511.49,0.1,-0.98536,3e-05,1.59779]
[1779507005034,31.09,75513.99,0.1,-0.98529,3e-05,1.60435]
[1779507010069,31.09,75516.03,0.1,-0.98523,3e-05,1.60973]
[1779507015104,31.09,75516.45,0.1,-0.98522,3e-05,1.61083]
[1779507018125,31.09,75521.25,0.1,-0.98508,3e-05,1.62354]
[1779507019132,31.09,75524.32,0.1,-0.985,3e-05,1.6317]
[1779507021146,31.09,75528.65,0.1,-0.98487,3e-05,1.64327]
[1779507026181,31.09,75529.23,0.1,-0.98486,3e-05,1.64483]
[1779507031216,31.09,75531.66,0.1,-0.98481,3e-05,1.64859]
[1779507036251,31.09,75532.92,0.1,-0.98478,3e-05,1.65198]
[1779507041286,31.09,75533.03,0.1,-0.98477,3e-05,1.65228]
[1779507050349,31.09,75533.42,0.1,-0.98476,3e-05,1.65333]
[1779507057398,31.09,75533.43,0.1,-0.98476,3e-05,1.65336]
[1779507062433,31.09,75533.57,0.1,-0.98476,3e-05,1.65373]
[1779507067470,31.09,75535.93,0.1,-0.98469,3e-05,1.6601]
[1779507072505,31.09,75535.85,0.1,-0.98469,3e-05,1.65988]
[1779507078548,31.09,75535.85,0.1,-0.98469,3e-05,1.65988]
[1779507088619,31.09,75535.64,0.1,-0.9847,3e-05,1.65932]
[1779507092647,31.09,75536.84,0.1,-0.98469,3e-05,1.65978]
[1779507098688,31.09,75536.6,0.1,-0.9847,3e-05,1.65913]
[1779507103724,31.09,75536.89,0.1,-0.98469,3e-05,1.65992]
[1779507108758,31.09,75537.84,0.1,-0.98466,3e-05,1.66249]
[1779507113793,31.09,75539.6,0.1,-0.98461,3e-05,1.66725]
[1779507118829,31.09,75539.39,0.1,-0.98461,3e-05,1.66668]
[1779507123864,31.09,75539.95,0.1,-0.9846,3e-05,1.6682]
[1779507128899,31.09,75542.03,0.1,-0.98454,3e-05,1.67385]
[1779507133934,31.09,75541.47,0.1,-0.98455,3e-05,1.67233]
[1779507137962,31.09,75544.66,0.1,-0.98446,3e-05,1.68102]
[1779507140984,31.09,75549.67,0.1,-0.98432,3e-05,1.69472]
[1779507146019,31.09,75549.78,0.1,-0.98431,3e-05,1.69492]
[1779507151054,31.09,75550.29,0.1,-0.98432,3e-05,1.69339]
[1779507156090,31.09,75551.13,0.1,-0.98431,3e-05,1.69442]
[1779507161125,31.09,75553.03,0.1,-0.98427,3e-05,1.69886]
[1779507166160,31.08,75553.46,0.1,-0.98425,3e-05,1.69993]
[1779507171195,31.08,75553.82,0.1,-0.98425,3e-05,1.70081]
[1779507176233,31.08,75557.07,0.1,-0.98415,3e-05,1.70965]
[1779507178247,31.08,75560.9,0.1,-0.98404,3e-05,1.7202]
[1779507181268,31.08,75566.8,0.1,-0.98386,3e-05,1.7365]
[1779507186303,31.08,75565.21,0.1,-0.98391,3e-05,1.73165]
[1779507192345,31.08,75563.4,0.1,-0.98397,3e-05,1.72641]
[1779507197380,31.08,75562.8,0.1,-0.98399,3e-05,1.72474]
[1779507204429,31.08,75563.03,0.1,-0.98398,3e-05,1.72538]
[1779507210471,31.08,75562.57,0.1,-0.984,3e-05,1.72395]
[1779507215506,31.08,75562.46,0.1,-0.98403,3e-05,1.72072]
[1779507222555,31.08,75562.74,0.1,-0.98402,3e-05,1.72125]
[1779507236653,31.08,75562.59,0.1,-0.98403,3e-05,1.72033]
[1779507242695,31.08,75562.43,0.1,-0.98404,3e-05,1.71971]
[1779507249744,31.08,75562.66,0.1,-0.98403,3e-05,1.72021]
[1779507259813,31.07,75562.72,0.1,-0.98403,3e-05,1.72021]
[1779507266867,31.07,75562.78,0.1,-0.98403,3e-05,1.72027]
[1779507277946,31.07,75562.75,0.1,-0.98406,3e-05,1.71728]
[1779507283988,31.07,75562.77,0.1,-0.98406,3e-05,1.71732]
[1779507289023,31.07,75561.47,0.1,-0.9841,3e-05,1.71365]
[1779507294058,31.07,75561.41,0.1,-0.9841,3e-05,1.71348]
[1779507299093,31.07,75560.97,0.1,-0.98411,3e-05,1.71223]
[1779507304132,31.07,75560.82,0.1,-0.98412,3e-05,1.71174]
[1779507314202,31.07,75560.99,0.1,-0.98412,3e-05,1.71193]
[1779507319237,31.07,75559.82,0.1,-0.98415,3e-05,1.70858]
[1779507325279,31.07,75560.3,0.1,-0.98414,3e-05,1.70991]
[1779507330314,31.07,75559.5,0.1,-0.98416,3e-05,1.70769]
[1779507336356,31.07,75559.76,0.1,-0.98418,3e-05,1.70558]
[1779507341393,31.07,75562.61,0.1,-0.98409,3e-05,1.71347]
[1779507343407,31.07,75565.7,0.1,-0.984,3e-05,1.72206]
[1779507348442,31.07,75567.1,0.1,-0.98396,3e-05,1.72596]
[1779507350456,31.07,75562.33,0.1,-0.9841,3e-05,1.7127]
[1779507356498,31.07,75562.85,0.1,-0.98409,3e-05,1.71414]
[1779507361533,31.07,75563.01,0.1,-0.98408,3e-05,1.71458]
[1779507366568,31.07,75563.29,0.1,-0.98408,3e-05,1.71525]
[1779507371603,31.07,75564.41,0.1,-0.98404,3e-05,1.71824]
[1779507376790,31.07,75565.16,0.1,-0.98402,3e-05,1.72024]
[1779507382680,31.07,75565.65,0.1,-0.98401,3e-05,1.72135]
[1779507387715,31.07,75567.54,0.1,-0.98395,3e-05,1.72644]
[1779507389729,31.07,75569.92,0.1,-0.98388,3e-05,1.733]
[1779507394778,31.07,75569.57,0.1,-0.98392,3e-05,1.72893]
[1779507400820,31.07,75569.11,0.1,-0.98394,3e-05,1.72741]
[1779507405855,31.07,75568.84,0.1,-0.98395,3e-05,1.72647]
[1779507410890,31.07,75568.92,0.1,-0.98395,3e-05,1.72651]
[1779507415925,31.06,75569.39,0.1,-0.98394,3e-05,1.72764]
[1779507421967,31.06,75567.96,0.1,-0.98398,3e-05,1.72343]
[1779507427002,31.06,75565.79,0.1,-0.98405,3e-05,1.71729]
[1779507430024,31.06,75568.46,0.1,-0.98397,3e-05,1.72465]
[1779507435059,31.06,75566.39,0.1,-0.98403,3e-05,1.71874]
[1779507440094,31.06,75565.95,0.1,-0.98405,3e-05,1.71742]
[1779507445130,31.06,75567.49,0.1,-0.984,3e-05,1.72158]
[1779507450165,31.06,75567.96,0.1,-0.98399,3e-05,1.72273]
[1779507455209,31.06,75568.2,0.1,-0.98401,3e-05,1.72038]
[1779507460244,31.06,75569.29,0.1,-0.98398,3e-05,1.72324]
[1779507465280,31.06,75568.8,0.1,-0.984,3e-05,1.72169]
[1779507470315,31.06,75568.73,0.1,-0.984,3e-05,1.7213]
[1779507477364,31.06,75568.2,0.1,-0.98402,3e-05,1.71955]
[1779507482399,31.06,75568.99,0.1,-0.984,3e-05,1.72157]
[1779507487434,31.06,75568.91,0.1,-0.984,3e-05,1.72112]
[1779507493477,31.05,75568.89,0.1,-0.984,3e-05,1.72086]
[1779507502540,31.05,75568.41,0.1,-0.98402,3e-05,1.71924]
[1779507507575,31.05,75568.48,0.1,-0.98402,3e-05,1.7193]
[1779507512610,31.05,75568.59,0.1,-0.98405,3e-05,1.71663]
[1779507517646,31.05,75568.76,0.1,-0.98404,3e-05,1.717]
[1779507522681,31.05,75567.95,0.1,-0.98407,3e-05,1.71465]
[1779507531744,31.05,75567.5,0.1,-0.98408,3e-05,1.71326]
[1779507534765,31.05,75571.18,0.1,-0.98397,3e-05,1.72346]
[1779507541814,31.05,75571.51,0.1,-0.98396,3e-05,1.72415]
[1779507546849,31.05,75571.97,0.1,-0.98395,3e-05,1.72528]
[1779507551884,31.05,75572.01,0.1,-0.98395,3e-05,1.72522]
[1779507556919,31.05,75572.94,0.1,-0.98393,3e-05,1.72768]
[1779507561954,31.05,75572.49,0.1,-0.98394,3e-05,1.72622]
[1779507566989,31.05,75571.17,0.1,-0.98398,3e-05,1.72237]
[1779507572024,31.05,75571.49,0.1,-0.984,3e-05,1.72026]
[1779507577059,31.05,75571.47,0.1,-0.984,3e-05,1.72007]
[1779507582094,31.05,75571.65,0.1,-0.984,3e-05,1.72044]
[1779507585115,31.05,75574.15,0.1,-0.98392,3e-05,1.72734]
[1779507590150,31.04,75574.39,0.1,-0.98392,3e-05,1.72782]
[1779507595185,31.04,75574.59,0.1,-0.98392,3e-05,1.72821]
[1779507598206,31.04,75578.18,0.1,-0.98381,3e-05,1.73816]
[1779507603241,31.04,75575.8,0.1,-0.98388,3e-05,1.73121]
[1779507608276,31.04,75576.03,0.1,-0.98388,3e-05,1.73168]
[1779507613311,31.04,75575.74,0.1,-0.98389,3e-05,1.73071]
[1779507616332,31.04,75572.6,0.1,-0.98398,3e-05,1.72188]
[1779507622377,31.04,75573.59,0.1,-0.98395,3e-05,1.72461]
[1779507627412,31.04,75573.57,0.1,-0.98396,3e-05,1.72452]
[1779507633454,31.04,75573.6,0.1,-0.98398,3e-05,1.72169]
[1779507638489,31.04,75573.34,0.1,-0.98399,3e-05,1.72093]
[1779507644532,31.04,75573.5,0.1,-0.98398,3e-05,1.72131]
[1779507649567,31.04,75570.85,0.1,-0.98406,3e-05,1.71387]
[1779507658630,31.04,75569.68,0.1,-0.9841,3e-05,1.71061]
[1779507663665,31.04,75570.79,0.1,-0.98407,3e-05,1.71369]
[1779507668700,31.04,75570.71,0.1,-0.98407,3e-05,1.71347]
[1779507673736,31.04,75571.6,0.1,-0.98404,3e-05,1.71594]
[1779507680785,31.04,75571.23,0.1,-0.98405,3e-05,1.71487]
[1779507685820,31.04,75571.28,0.1,-0.98405,3e-05,1.71498]
[1779507695890,31.04,75571.28,0.1,-0.98408,3e-05,1.71204]
[1779507700925,31.04,75571.0,0.1,-0.98409,3e-05,1.7112]
[1779507705960,31.04,75571.37,0.1,-0.98408,3e-05,1.71218]
[1779507717037,31.04,75571.36,0.1,-0.98408,3e-05,1.71205]
[1779507724086,31.04,75571.35,0.1,-0.98408,3e-05,1.71197]
[1779507730128,31.04,75571.7,0.1,-0.98407,3e-05,1.71291]
[1779507738184,31.04,75572.6,0.1,-0.98404,3e-05,1.71535]
[1779507744226,31.04,75572.03,0.1,-0.98406,3e-05,1.71372]
[1779507754296,31.04,75571.93,0.1,-0.98409,3e-05,1.71053]
[1779507759330,31.04,75571.87,0.1,-0.98409,3e-05,1.71033]
[1779507769401,31.04,75571.87,0.1,-0.98409,3e-05,1.71025]
[1779507780479,31.04,75572.96,0.1,-0.98406,3e-05,1.71313]
[1779507785514,31.04,75574.66,0.1,-0.98401,3e-05,1.71774]
[1779507790549,31.04,75574.52,0.1,-0.98402,3e-05,1.71721]
[1779507798604,31.03,75574.75,0.1,-0.98401,3e-05,1.71764]
[1779507803640,31.03,75575.6,0.1,-0.98399,3e-05,1.71986]
[1779507810690,31.03,75578.1,0.1,-0.98392,3e-05,1.72665]
[1779507811697,31.03,75579.4,0.1,-0.9839,3e-05,1.7274]
[1779507816732,31.03,75581.44,0.1,-0.98384,3e-05,1.7329]
[1779507821767,31.03,75581.14,0.1,-0.98386,3e-05,1.73179]
[1779507826802,31.03,75579.48,0.1,-0.98391,3e-05,1.72695]
[1779507831838,31.03,75578.08,0.1,-0.98395,3e-05,1.72289]
[1779507841908,31.03,75580.36,0.1,-0.98389,3e-05,1.72902]
[1779507846943,31.03,75578.95,0.1,-0.98393,3e-05,1.72491]
[1779507853992,31.03,75578.9,0.1,-0.98393,3e-05,1.72454]
[1779507861042,31.03,75578.68,0.1,-0.98394,3e-05,1.72367]
[1779507863056,31.03,75576.18,0.1,-0.98402,3e-05,1.71663]
[1779507870105,31.03,75576.45,0.1,-0.98401,3e-05,1.71718]
[1779507880177,31.02,75576.41,0.1,-0.98404,3e-05,1.71405]
[1779507890248,31.02,75576.24,0.1,-0.98405,3e-05,1.71331]
[1779507899311,31.02,75576.12,0.1,-0.98406,3e-05,1.71279]
[1779507904346,31.02,75576.39,0.1,-0.98405,3e-05,1.71345]
[1779507909382,31.02,75576.17,0.1,-0.98406,3e-05,1.71275]
[1779507919452,31.02,75576.44,0.1,-0.98405,3e-05,1.71337]
[1779507926501,31.02,75577.89,0.1,-0.98401,3e-05,1.71728]
[1779507934561,31.02,75577.48,0.1,-0.98405,3e-05,1.71314]
[1779507939596,31.02,75576.99,0.1,-0.98406,3e-05,1.7117]
[1779507944631,31.02,75575.79,0.1,-0.9841,3e-05,1.7083]
[1779507949666,31.02,75575.4,0.1,-0.98411,3e-05,1.70715]
[1779507950673,31.02,75572.13,0.1,-0.98421,3e-05,1.69807]
[1779507951680,31.02,75567.88,0.1,-0.98433,3e-05,1.68635]
[1779507956714,31.02,75566.58,0.1,-0.98437,3e-05,1.68278]
[1779507958729,31.02,75564.19,0.1,-0.98444,3e-05,1.67623]
[1779507964770,31.02,75562.23,0.1,-0.9845,3e-05,1.67087]
[1779507969812,31.02,75560.61,0.1,-0.98455,3e-05,1.66645]
[1779507976861,31.02,75561.75,0.1,-0.98452,3e-05,1.66956]
[1779507981896,31.02,75561.69,0.1,-0.98452,3e-05,1.66939]
[1779507986931,31.02,75561.51,0.1,-0.98452,3e-05,1.6689]
[1779507991966,31.02,75561.52,0.1,-0.98455,3e-05,1.66613]
[1779507997019,31.02,75564.76,0.1,-0.98445,3e-05,1.67497]
[1779508002055,31.02,75569.61,0.1,-0.98431,3e-05,1.68829]
[1779508004069,31.02,75574.25,0.1,-0.98417,3e-05,1.7011]
[1779508007090,31.02,75570.35,0.1,-0.98429,3e-05,1.69033]
[1779508008097,31.02,75567.15,0.1,-0.98438,3e-05,1.68152]
[1779508009104,31.02,75563.57,0.1,-0.98449,3e-05,1.67172]
[1779508014139,31.02,75564.21,0.1,-0.98447,3e-05,1.67347]
[1779508019177,31.02,75562.43,0.1,-0.98452,3e-05,1.66861]
[1779508024212,31.02,75562.85,0.1,-0.98451,3e-05,1.66975]
[1779508029246,31.02,75562.38,0.1,-0.98452,3e-05,1.66847]
[1779508034282,31.02,75561.95,0.1,-0.98453,3e-05,1.6673]
[1779508039317,31.02,75562.5,0.1,-0.98452,3e-05,1.6688]
[1779508044352,31.02,75561.35,0.1,-0.98455,3e-05,1.66566]
[1779508049387,31.02,75561.82,0.1,-0.98454,3e-05,1.66694]
[1779508054422,31.02,75561.68,0.1,-0.98457,3e-05,1.66376]
[1779508059457,31.02,75560.17,0.1,-0.98461,3e-05,1.65965]
[1779508064492,31.02,75558.89,0.1,-0.98465,3e-05,1.65618]
[1779508070534,31.02,75558.61,0.1,-0.98466,3e-05,1.65542]
[1779508078590,31.02,75559.04,0.1,-0.98464,3e-05,1.65658]
[1779508084632,31.02,75557.65,0.1,-0.98468,3e-05,1.65281]
[1779508089667,31.02,75557.68,0.1,-0.98468,3e-05,1.6529]
[1779508094702,31.02,75556.95,0.1,-0.9847,3e-05,1.65092]
[1779508100744,31.02,75557.11,0.1,-0.9847,3e-05,1.65135]
[1779508105779,31.02,75556.95,0.1,-0.9847,3e-05,1.65092]
[1779508111820,31.02,75556.35,0.1,-0.98475,3e-05,1.64651]
[1779508116856,31.02,75554.5,0.1,-0.9848,3e-05,1.64152]
[1779508122898,31.02,75554.2,0.1,-0.98481,3e-05,1.64071]
[1779508129947,31.02,75552.84,0.1,-0.98485,3e-05,1.63705]
[1779508134982,31.02,75552.45,0.1,-0.98486,3e-05,1.636]
[1779508140027,31.02,75552.16,0.1,-0.98487,3e-05,1.63522]
[1779508145052,31.02,75552.16,0.1,-0.98487,3e-05,1.63522]
[1779508150087,31.02,75553.21,0.1,-0.98484,3e-05,1.63805]
[1779508153109,31.02,75555.6,0.1,-0.98477,3e-05,1.64449]
[1779508157137,31.02,75560.2,0.1,-0.98464,3e-05,1.65694]
[1779508159153,31.02,75565.13,0.1,-0.98449,3e-05,1.67036]
[1779508164187,31.02,75566.72,0.1,-0.98444,3e-05,1.67471]
[1779508169223,31.02,75567.25,0.1,-0.98443,3e-05,1.67616]
[1779508174258,31.02,75566.05,0.1,-0.98449,3e-05,1.67007]
[1779508179293,31.02,75564.29,0.1,-0.98454,3e-05,1.66526]
[1779508184328,31.02,75565.16,0.1,-0.98452,3e-05,1.66764]
[1779508190370,31.02,75565.45,0.1,-0.98451,3e-05,1.66843]
[1779508195404,31.02,75565.29,0.1,-0.98451,3e-05,1.66799]
[1779508200440,31.02,75564.86,0.1,-0.98452,3e-05,1.66682]
[1779508205475,31.02,75565.02,0.1,-0.98452,3e-05,1.66725]
[1779508210510,31.02,75564.99,0.1,-0.98452,3e-05,1.66717]
[1779508215545,31.02,75566.39,0.1,-0.98448,3e-05,1.67099]
[1779508220580,31.02,75567.2,0.1,-0.98446,3e-05,1.67321]
[1779508225615,31.02,75567.27,0.1,-0.98445,3e-05,1.6734]
[1779508230650,31.02,75566.87,0.1,-0.98447,3e-05,1.67231]
[1779508235685,31.02,75567.05,0.1,-0.98448,3e-05,1.66999]
[1779508243741,31.02,75566.92,0.1,-0.98449,3e-05,1.66963]
[1779508249783,31.02,75566.88,0.1,-0.98449,3e-05,1.66952]
[1779508255825,31.02,75566.68,0.1,-0.9845,3e-05,1.66898]
[1779508265895,31.02,75566.68,0.1,-0.9845,3e-05,1.66898]
[1779508270935,31.02,75566.71,0.1,-0.98449,3e-05,1.66906]
[1779508284027,31.02,75566.7,0.1,-0.9845,3e-05,1.66903]
[1779508292486,31.02,75566.7,0.1,-0.9845,3e-05,1.66903]
[1779508295990,31.02,75566.7,0.1,-0.98452,3e-05,1.66622]
[1779508299969,31.02,75566.7,0.1,-0.98452,3e-05,1.66622]
[1779508304718,31.02,75565.97,0.1,-0.98454,3e-05,1.66423]
[1779508304975,31.02,75565.97,0.1,-0.98454,3e-05,1.66423]
[1779508305077,31.02,75565.97,0.1,-0.98454,3e-05,1.66423]
[1779508306509,31.02,75563.77,0.1,-0.98461,3e-05,1.65824]
[1779508306722,31.02,75563.77,0.1,-0.98461,3e-05,1.65824]
[1779508309202,31.02,75566.71,0.1,-0.98452,3e-05,1.66625]
[1779508321286,31.02,75566.74,0.1,-0.98452,3e-05,1.66633]
[1779508322916,31.02,75566.74,0.1,-0.98452,3e-05,1.66633]
[1779508322959,31.02,75566.74,0.1,-0.98452,3e-05,1.66633]
[1779508322976,31.02,75566.74,0.1,-0.98452,3e-05,1.66633]
[1779508322988,31.02,75566.74,0.1,-0.98452,3e-05,1.66633]
[1779508328334,31.02,75566.77,0.1,-0.98452,3e-05,1.66641]
[1779508332059,31.02,75566.95,0.1,-0.98451,3e-05,1.6669]
[1779508332109,31.02,75567.48,0.1,-0.9845,3e-05,1.66835]
[1779508332223,31.02,75567.48,0.1,-0.9845,3e-05,1.66835]
[1779508332363,31.02,75567.55,0.1,-0.9845,3e-05,1.66854]
[1779508337398,31.02,75571.42,0.1,-0.98438,3e-05,1.67914]
[1779508338598,31.02,75571.42,0.1,-0.98438,3e-05,1.67914]
[1779508338650,31.02,75571.42,0.1,-0.98438,3e-05,1.67914]
[1779508338725,31.02,75571.42,0.1,-0.98438,3e-05,1.67914]
[1779508338824,31.02,75574.13,0.1,-0.9843,3e-05,1.68659]
[1779508344448,31.02,75574.83,0.1,-0.98428,3e-05,1.68852]
[1779508349485,31.02,75574.8,0.1,-0.98428,3e-05,1.68843]
[1779508354521,31.02,75574.84,0.1,-0.98431,3e-05,1.68571]
[1779508356820,31.02,75574.84,0.1,-0.98431,3e-05,1.68571]
[1779508356826,31.02,75574.84,0.1,-0.98431,3e-05,1.68571]
[1779508356976,31.02,75574.84,0.1,-0.98431,3e-05,1.68571]
[1779508357074,31.02,75574.83,0.1,-0.98431,3e-05,1.68568]
[1779508363843,31.02,75574.83,0.1,-0.98431,3e-05,1.68568]
[1779508363849,31.02,75574.83,0.1,-0.98431,3e-05,1.68568]
[1779508363976,31.02,75574.83,0.1,-0.98431,3e-05,1.68568]
[1779508364073,31.02,75574.84,0.1,-0.98431,3e-05,1.68571]
[1779508369626,31.02,75574.82,0.1,-0.98431,3e-05,1.68566]
[1779508377681,31.02,75574.97,0.1,-0.9843,3e-05,1.68607]
[1779508382170,31.02,75575.6,0.1,-0.98428,3e-05,1.6878]
[1779508382215,31.02,75575.6,0.1,-0.98428,3e-05,1.6878]
[1779508382223,31.02,75575.6,0.1,-0.98428,3e-05,1.6878]
[1779508382717,31.02,75575.52,0.1,-0.98429,3e-05,1.68758]
[1779508387752,31.02,75575.91,0.1,-0.98427,3e-05,1.68866]
[1779508390690,31.02,75576.65,0.1,-0.98425,3e-05,1.6907]
[1779508390722,31.02,75576.65,0.1,-0.98425,3e-05,1.6907]
[1779508390854,31.02,75576.65,0.1,-0.98425,3e-05,1.6907]
[1779508390975,31.02,75576.65,0.1,-0.98425,3e-05,1.6907]
[1779508391072,31.02,75576.36,0.1,-0.98426,3e-05,1.6899]
[1779508396816,31.02,75577.97,0.1,-0.98421,3e-05,1.69435]
[1779508399446,31.02,75578.38,0.1,-0.9842,3e-05,1.69548]
[1779508399476,31.02,75578.38,0.1,-0.9842,3e-05,1.69548]
[1779508405879,31.02,75578.35,0.1,-0.9842,3e-05,1.6954]
[1779508410915,31.02,75578.15,0.1,-0.98421,3e-05,1.69484]
[1779508415949,31.02,75578.23,0.1,-0.98423,3e-05,1.69222]
[1779508420984,31.02,75578.65,0.1,-0.98422,3e-05,1.69338]
[1779508423749,31.02,75578.86,0.1,-0.98421,3e-05,1.69397]
[1779508423876,31.02,75578.86,0.1,-0.98421,3e-05,1.69397]
[1779508423974,31.02,75578.86,0.1,-0.98421,3e-05,1.69397]
[1779508424007,31.02,75578.77,0.1,-0.98421,3e-05,1.69372]
[1779508432061,31.02,75578.67,0.1,-0.98422,3e-05,1.69344]
[1779508439115,31.02,75578.02,0.1,-0.98424,3e-05,1.69164]
[1779508440981,31.02,75577.32,0.1,-0.98426,3e-05,1.68971]
[1779508441113,31.02,75577.32,0.1,-0.98426,3e-05,1.68971]
[1779508441128,31.02,75577.7,0.1,-0.98425,3e-05,1.69076]
[1779508441227,31.02,75577.7,0.1,-0.98425,3e-05,1.69076]
[1779508442136,31.02,75577.16,0.1,-0.98426,3e-05,1.68927]
[1779508447170,31.02,75577.9,0.1,-0.98424,3e-05,1.69131]
[1779508455227,31.02,75578.02,0.1,-0.98424,3e-05,1.69164]
[1779508460262,31.02,75577.6,0.1,-0.98425,3e-05,1.69048]
[1779508462030,31.02,75577.6,0.1,-0.98425,3e-05,1.69048]
[1779508462090,31.02,75577.6,0.1,-0.98425,3e-05,1.69048]
[1779508462223,31.02,75577.6,0.1,-0.98425,3e-05,1.69048]
[1779508462178,31.02,75577.42,0.1,-0.98425,3e-05,1.68999]
[1779508462292,31.02,75577.42,0.1,-0.98425,3e-05,1.68999]
[1779508467311,31.02,75577.57,0.1,-0.98425,3e-05,1.6904]
[1779508473352,31.02,75577.76,0.1,-0.98427,3e-05,1.68809]
[1779508476166,31.02,75577.64,0.1,-0.98427,3e-05,1.68776]
[1779508476227,31.02,75577.64,0.1,-0.98427,3e-05,1.68776]
[1779508476298,31.02,75577.96,0.1,-0.98426,3e-05,1.68864]
[1779508476473,31.02,75577.96,0.1,-0.98426,3e-05,1.68864]
[1779508476572,31.02,75577.95,0.1,-0.98426,3e-05,1.68861]
[1779508482416,31.02,75577.77,0.1,-0.98427,3e-05,1.68811]
[1779508487451,31.02,75577.57,0.1,-0.98428,3e-05,1.68756]
[1779508491938,31.02,75577.77,0.1,-0.98427,3e-05,1.68811]
[1779508491972,31.02,75577.77,0.1,-0.98427,3e-05,1.68811]
[1779508492039,31.02,75580.2,0.1,-0.9842,3e-05,1.69483]
[1779508497521,31.02,75581.8,0.1,-0.98415,3e-05,1.69926]
[1779508500635,31.02,75579.93,0.1,-0.98421,3e-05,1.69408]
[1779508500724,31.02,75579.93,0.1,-0.98421,3e-05,1.69408]
[1779508500833,31.02,75579.93,0.1,-0.98421,3e-05,1.69408]
[1779508500975,31.02,75579.93,0.1,-0.98421,3e-05,1.69408]
[1779508501076,31.02,75578.33,0.1,-0.98425,3e-05,1.68966]
[1779508513634,31.02,75577.0,0.1,-0.98429,3e-05,1.68599]
[1779508517891,31.02,75577.03,0.1,-0.98429,3e-05,1.68607]
[1779508517972,31.02,75577.03,0.1,-0.98429,3e-05,1.68607]
[1779508519969,31.02,75577.03,0.1,-0.98429,3e-05,1.68607]
[1779508520071,31.02,75577.12,0.1,-0.98429,3e-05,1.68632]
[1779508525718,31.02,75577.33,0.1,-0.98428,3e-05,1.6869]
[1779508531761,31.02,75577.59,0.1,-0.9843,3e-05,1.68478]
[1779508538810,31.02,75577.63,0.1,-0.9843,3e-05,1.68489]
[1779508540574,31.02,75578.5,0.1,-0.98427,3e-05,1.68729]
[1779508540724,31.02,75578.5,0.1,-0.98427,3e-05,1.68729]
[1779508546866,31.02,75577.92,0.1,-0.98429,3e-05,1.68569]
[1779508550266,31.02,75577.92,0.1,-0.98429,3e-05,1.68569]
[1779508550324,31.02,75573.28,0.1,-0.98443,3e-05,1.67294]
[1779508550473,31.02,75573.28,0.1,-0.98443,3e-05,1.67294]
[1779508550878,31.02,75573.28,0.1,-0.98443,3e-05,1.67294]
[1779508550972,31.02,75573.28,0.1,-0.98443,3e-05,1.67294]
[1779508550979,31.02,75571.84,0.1,-0.98447,3e-05,1.669]
[1779508557943,31.02,75571.5,0.1,-0.98448,3e-05,1.66807]
[1779508558735,31.02,75571.5,0.1,-0.98448,3e-05,1.66807]
[1779508558972,31.02,75571.5,0.1,-0.98448,3e-05,1.66807]
[1779508563987,31.02,75572.72,0.1,-0.98444,3e-05,1.67141]
[1779508566623,31.02,75572.64,0.1,-0.98445,3e-05,1.67119]
[1779508566723,31.02,75572.64,0.1,-0.98445,3e-05,1.67119]
[1779508567237,31.02,75572.64,0.1,-0.98445,3e-05,1.67119]
[1779508567339,31.02,75568.41,0.1,-0.98457,3e-05,1.65964]
[1779508567474,31.02,75568.41,0.1,-0.98457,3e-05,1.65964]
[1779508568016,31.02,75567.3,0.1,-0.9846,3e-05,1.65662]
[1779508574058,31.02,75567.82,0.1,-0.98459,3e-05,1.65804]
[1779508575065,31.02,75565.66,0.1,-0.98465,3e-05,1.65217]
[1779508578086,31.02,75568.04,0.1,-0.98458,3e-05,1.65864]
[1779508579311,31.02,75568.04,0.1,-0.98458,3e-05,1.65864]
[1779508579471,31.02,75567.82,0.1,-0.98459,3e-05,1.65804]
[1779508583124,31.02,75565.09,0.1,-0.98467,3e-05,1.65062]
[1779508588159,31.02,75564.99,0.1,-0.98467,3e-05,1.65035]
[1779508589045,31.02,75564.99,0.1,-0.98467,3e-05,1.65035]
[1779508589223,31.02,75564.99,0.1,-0.98467,3e-05,1.65035]
[1779508589295,31.02,75564.99,0.1,-0.98467,3e-05,1.65035]
[1779508589322,31.02,75564.95,0.1,-0.98467,3e-05,1.65024]
[1779508589474,31.02,75564.95,0.1,-0.98467,3e-05,1.65024]
[1779508590173,31.02,75564.76,0.1,-0.98468,3e-05,1.64973]
[1779508595208,31.02,75564.64,0.1,-0.98471,3e-05,1.64661]
[1779508600243,31.02,75565.15,0.1,-0.98469,3e-05,1.64799]
[1779508601298,31.02,75565.15,0.1,-0.98469,3e-05,1.64799]
[1779508601473,31.02,75565.05,0.1,-0.98469,3e-05,1.64772]
[1779508607292,31.02,75565.01,0.1,-0.98469,3e-05,1.64761]
[1779508608017,31.02,75565.01,0.1,-0.98469,3e-05,1.64761]
[1779508608226,31.02,75565.01,0.1,-0.98469,3e-05,1.64761]
[1779508608298,31.02,75565.01,0.1,-0.98469,3e-05,1.64761]
[1779508608299,31.02,75564.89,0.1,-0.9847,3e-05,1.64729]
[1779508608473,31.02,75564.89,0.1,-0.9847,3e-05,1.64729]
[1779508609306,31.02,75564.61,0.1,-0.98471,3e-05,1.64653]
[1779508612785,31.02,75562.83,0.1,-0.98476,3e-05,1.64172]
[1779508612975,31.02,75562.83,0.1,-0.98476,3e-05,1.64172]
[1779508619376,31.02,75561.31,0.1,-0.9848,3e-05,1.63762]
[1779508621371,31.02,75561.19,0.1,-0.98481,3e-05,1.63729]
[1779508621470,31.02,75560.14,0.1,-0.98484,3e-05,1.63447]
[1779508622251,31.02,75560.14,0.1,-0.98484,3e-05,1.63447]
[1779508622352,31.02,75560.14,0.1,-0.98484,3e-05,1.63447]
[1779508622472,31.02,75560.14,0.1,-0.98484,3e-05,1.63447]
[1779508622573,31.02,75558.66,0.1,-0.98488,3e-05,1.63049]
[1779508626681,31.02,75557.98,0.1,-0.9849,3e-05,1.62866]
[1779508626720,31.02,75557.98,0.1,-0.9849,3e-05,1.62866]
[1779508626782,31.02,75550.79,0.1,-0.9851,3e-05,1.60946]
[1779508627431,31.02,75548.75,0.1,-0.98516,3e-05,1.60404]
[1779508629446,31.02,75551.22,0.1,-0.98509,3e-05,1.6106]
[1779508633089,31.02,75551.46,0.1,-0.98508,3e-05,1.61124]
[1779508633223,31.02,75551.46,0.1,-0.98508,3e-05,1.61124]
[1779508633292,31.02,75550.94,0.1,-0.9851,3e-05,1.60986]
[1779508640524,31.02,75550.29,0.1,-0.98512,3e-05,1.60813]
[1779508645978,31.02,75549.71,0.1,-0.98513,3e-05,1.60659]
[1779508653252,31.02,75548.24,0.1,-0.98518,3e-05,1.60269]
[1779508653353,31.02,75549.65,0.1,-0.98516,3e-05,1.60368]
[1779508653472,31.02,75549.65,0.1,-0.98516,3e-05,1.60368]
[1779508654235,31.02,75549.65,0.1,-0.98516,3e-05,1.60368]
[1779508654328,31.02,75549.99,0.1,-0.98515,3e-05,1.60458]
[1779508654473,31.02,75549.99,0.1,-0.98515,3e-05,1.60458]
[1779508660664,31.02,75550.9,0.1,-0.98512,3e-05,1.607]
[1779508661667,31.02,75550.9,0.1,-0.98512,3e-05,1.607]
[1779508661720,31.02,75550.9,0.1,-0.98512,3e-05,1.607]
[1779508669411,31.02,75550.59,0.1,-0.98513,3e-05,1.60618]
[1779508669468,31.02,75550.59,0.1,-0.98513,3e-05,1.60618]
[1779508669512,31.02,75550.59,0.1,-0.98513,3e-05,1.60618]
[1779508674111,31.02,75550.63,0.1,-0.98513,3e-05,1.60628]
[1779508674225,31.02,75550.63,0.1,-0.98513,3e-05,1.60628]
[1779508679800,31.02,75550.44,0.1,-0.98514,3e-05,1.60578]
[1779508684394,31.02,75550.44,0.1,-0.98514,3e-05,1.60578]
[1779508684471,31.02,75551.7,0.1,-0.9851,3e-05,1.60912]
[1779508684835,31.02,75552.97,0.1,-0.98507,3e-05,1.6125]
[1779508686061,31.02,75552.97,0.1,-0.98507,3e-05,1.6125]
[1779508686220,31.02,75552.97,0.1,-0.98507,3e-05,1.6125]
[1779508692891,31.02,75552.79,0.1,-0.98507,3e-05,1.61202]
[1779508699940,31.02,75552.68,0.1,-0.98507,3e-05,1.61173]
[1779508705982,31.02,75552.95,0.1,-0.98507,3e-05,1.61245]
[1779508711017,31.02,75552.56,0.1,-0.9851,3e-05,1.60866]
[1779508717059,31.02,75552.21,0.1,-0.98511,3e-05,1.60773]
[1779508719948,31.02,75551.0,0.1,-0.98515,3e-05,1.60451]
[1779508719975,31.02,75551.0,0.1,-0.98515,3e-05,1.60451]
[1779508720080,31.02,75550.93,0.1,-0.98515,3e-05,1.60433]
[1779508722142,31.02,75551.44,0.1,-0.98513,3e-05,1.60568]
[1779508722222,31.02,75551.44,0.1,-0.98513,3e-05,1.60568]
[1779508730151,31.02,75551.47,0.1,-0.98513,3e-05,1.60576]
[1779508740222,31.02,75551.3,0.1,-0.98514,3e-05,1.60531]
[1779508742236,31.02,75555.02,0.1,-0.98503,3e-05,1.61521]
[1779508742569,31.02,75555.02,0.1,-0.98503,3e-05,1.61521]
[1779508742720,31.02,75555.02,0.1,-0.98503,3e-05,1.61521]
[1779508743243,31.02,75557.57,0.1,-0.98496,3e-05,1.62202]
[1779508744799,31.02,75557.11,0.1,-0.98497,3e-05,1.62079]
[1779508744978,31.02,75557.11,0.1,-0.98497,3e-05,1.62079]
[1779508750292,31.02,75557.32,0.1,-0.98497,3e-05,1.62135]
[1779508751338,31.02,75557.32,0.1,-0.98497,3e-05,1.62135]
[1779508751473,31.02,75557.32,0.1,-0.98497,3e-05,1.62135]
[1779508757341,31.02,75556.69,0.1,-0.98498,3e-05,1.61966]
[1779508759678,31.02,75555.68,0.1,-0.98501,3e-05,1.61697]
[1779508759719,31.02,75555.68,0.1,-0.98501,3e-05,1.61697]
[1779508760362,31.02,75555.09,0.1,-0.98503,3e-05,1.61539]
[1779508762188,31.02,75554.55,0.1,-0.98505,3e-05,1.61395]
[1779508762222,31.02,75554.55,0.1,-0.98505,3e-05,1.61395]
[1779508770432,31.02,75554.15,0.1,-0.98506,3e-05,1.61289]
[1779508776476,31.02,75554.63,0.1,-0.98507,3e-05,1.61141]
[1779508782518,31.02,75554.39,0.1,-0.98507,3e-05,1.61077]
[1779508783975,31.02,75554.35,0.1,-0.98508,3e-05,1.61066]
[1779508784532,31.02,75554.32,0.1,-0.98508,3e-05,1.61058]
[1779508784660,31.02,75554.32,0.1,-0.98508,3e-05,1.61058]
[1779508784725,31.02,75554.32,0.1,-0.98508,3e-05,1.61058]
[1779508794602,31.02,75554.5,0.1,-0.98507,3e-05,1.61106]
[1779508799637,31.02,75554.33,0.1,-0.98508,3e-05,1.61061]
[1779508804570,31.02,75553.78,0.1,-0.98509,3e-05,1.60914]
[1779508804721,31.02,75553.72,0.1,-0.98509,3e-05,1.60898]
[1779508806724,31.02,75553.69,0.1,-0.98509,3e-05,1.6089]
[1779508806969,31.02,75553.69,0.1,-0.98509,3e-05,1.6089]
[1779508807071,31.02,75553.69,0.1,-0.98509,3e-05,1.6089]
[1779508813735,31.02,75553.58,0.1,-0.9851,3e-05,1.60861]
[1779508818770,31.02,75553.6,0.1,-0.9851,3e-05,1.60866]
[1779508824812,31.02,75553.89,0.1,-0.98509,3e-05,1.60944]
[1779508829847,31.02,75553.47,0.1,-0.9851,3e-05,1.60832]
[1779508831872,31.02,75554.68,0.1,-0.98507,3e-05,1.61154]
[1779508831972,31.02,75554.68,0.1,-0.98507,3e-05,1.61154]
[1779508839919,31.02,75555.19,0.1,-0.98508,3e-05,1.61014]
[1779508841601,31.02,75555.19,0.1,-0.98508,3e-05,1.61014]
[1779508841722,31.02,75555.26,0.1,-0.98507,3e-05,1.61032]
[1779508843641,31.02,75552.06,0.1,-0.98516,3e-05,1.60182]
[1779508843722,31.02,75552.06,0.1,-0.98516,3e-05,1.60182]
[1779508843949,31.02,75552.41,0.1,-0.98516,3e-05,1.60275]
[1779508850998,31.02,75552.05,0.1,-0.98517,3e-05,1.6018]
[1779508853046,31.02,75552.05,0.1,-0.98517,3e-05,1.6018]
[1779508853224,31.02,75552.05,0.1,-0.98517,3e-05,1.6018]
[1779508859056,31.02,75552.03,0.1,-0.98517,3e-05,1.60174]
[1779508867112,31.02,75552.02,0.1,-0.98517,3e-05,1.60172]
[1779508868381,31.02,75552.02,0.1,-0.98517,3e-05,1.60172]
[1779508868471,31.02,75552.02,0.1,-0.98517,3e-05,1.60172]
[1779508870410,31.02,75551.69,0.1,-0.98518,3e-05,1.60084]
[1779508870474,31.02,75551.69,0.1,-0.98518,3e-05,1.60084]
[1779508870573,31.02,75551.48,0.1,-0.98518,3e-05,1.60029]
[1779508876175,31.02,75551.41,0.1,-0.98518,3e-05,1.6001]
[1779508881209,31.02,75551.49,0.1,-0.98518,3e-05,1.60031]
[1779508885100,31.02,75551.42,0.1,-0.98518,3e-05,1.60013]
[1779508885224,31.02,75551.42,0.1,-0.98518,3e-05,1.60013]
[1779508891281,31.02,75550.4,0.1,-0.98524,3e-05,1.59468]
[1779508893077,31.02,75549.51,0.1,-0.98526,3e-05,1.59233]
[1779508893223,31.02,75549.51,0.1,-0.98526,3e-05,1.59233]
[1779508895219,31.02,75549.18,0.1,-0.98527,3e-05,1.59146]
[1779508895473,31.02,75549.18,0.1,-0.98527,3e-05,1.59146]
[1779508895475,31.02,75549.21,0.1,-0.98527,3e-05,1.59154]
[1779508905544,31.02,75549.14,0.1,-0.98527,3e-05,1.59136]
[1779508905722,31.02,75550.05,0.1,-0.98525,3e-05,1.59376]
[1779508911420,31.02,75550.7,0.1,-0.98523,3e-05,1.59547]
[1779508916458,31.02,75550.62,0.1,-0.98523,3e-05,1.59526]
[1779508921493,31.02,75550.85,0.1,-0.98522,3e-05,1.59587]
[1779508923499,31.02,75551.22,0.1,-0.98521,3e-05,1.59685]
[1779508923722,31.02,75551.5,0.1,-0.98521,3e-05,1.59759]
[1779508925788,31.02,75552.73,0.1,-0.98517,3e-05,1.60085]
[1779508925977,31.02,75552.73,0.1,-0.98517,3e-05,1.60085]
[1779508926528,31.02,75552.92,0.1,-0.98517,3e-05,1.60135]
[1779508931563,31.02,75552.94,0.1,-0.98516,3e-05,1.6014]
[1779508938612,31.02,75552.93,0.1,-0.98516,3e-05,1.60138]
[1779508943647,31.02,75552.55,0.1,-0.98518,3e-05,1.60037]
[1779508944169,31.02,75552.55,0.1,-0.98518,3e-05,1.60037]
[1779508944223,31.02,75552.55,0.1,-0.98518,3e-05,1.60037]
[1779508953717,31.02,75552.31,0.1,-0.98521,3e-05,1.59699]
[1779508956741,31.02,75552.31,0.1,-0.98521,3e-05,1.59699]
[1779508956972,31.02,75552.31,0.1,-0.98521,3e-05,1.59699]
[1779508958430,31.02,75551.23,0.1,-0.98524,3e-05,1.59413]
[1779508958472,31.02,75551.23,0.1,-0.98524,3e-05,1.59413]
[1779508958531,31.02,75551.26,0.1,-0.98524,3e-05,1.59421]
[1779508964013,31.02,75551.19,0.1,-0.98524,3e-05,1.59402]
[1779508964222,31.02,75551.19,0.1,-0.98524,3e-05,1.59402]
[1779508971843,31.02,75550.49,0.1,-0.98526,3e-05,1.59218]
[1779508976878,31.02,75550.45,0.1,-0.98526,3e-05,1.59207]
[1779508978505,31.02,75550.45,0.1,-0.98526,3e-05,1.59207]
[1779508978720,31.02,75550.45,0.1,-0.98526,3e-05,1.59207]
[1779508981488,31.02,75548.8,0.1,-0.98531,3e-05,1.58772]
[1779508981722,31.02,75548.8,0.1,-0.98531,3e-05,1.58772]
[1779508981572,31.02,75548.84,0.1,-0.9853,3e-05,1.58783]
[1779508990976,31.02,75548.35,0.1,-0.98532,3e-05,1.58654]
[1779508992041,31.02,75548.35,0.1,-0.98532,3e-05,1.58654]
[1779508992221,31.02,75548.35,0.1,-0.98532,3e-05,1.58654]
[1779508997238,31.02,75548.03,0.1,-0.98533,3e-05,1.58569]
[1779508997473,31.02,75548.03,0.1,-0.98533,3e-05,1.58569]
[1779508997574,31.02,75547.9,0.1,-0.98533,3e-05,1.58535]
[1779508998028,31.02,75545.06,0.1,-0.98541,3e-05,1.57789]
[1779509001829,31.02,75544.37,0.1,-0.98543,3e-05,1.57609]
[1779509001972,31.02,75544.37,0.1,-0.98543,3e-05,1.57609]
[1779509008098,31.02,75543.8,0.1,-0.98545,3e-05,1.57459]
[1779509009247,31.02,75543.8,0.1,-0.98545,3e-05,1.57459]
[1779509009473,31.02,75543.8,0.1,-0.98545,3e-05,1.57459]
[1779509010168,31.02,75543.8,0.1,-0.98545,3e-05,1.57459]
[1779509010227,31.02,75543.8,0.1,-0.98545,3e-05,1.57459]
[1779509010269,31.02,75543.74,0.1,-0.98545,3e-05,1.57444]
[1779509016154,31.02,75545.0,0.1,-0.98544,3e-05,1.57501]
[1779509022196,31.02,75544.34,0.1,-0.98545,3e-05,1.57329]
[1779509028239,31.02,75544.43,0.1,-0.98545,3e-05,1.57352]
[1779509037035,31.02,75544.08,0.1,-0.98546,3e-05,1.57261]
[1779509037245,31.02,75544.08,0.1,-0.98546,3e-05,1.57261]
[1779509043729,31.02,75544.08,0.1,-0.98546,3e-05,1.57261]
[1779509043984,31.02,75545.16,0.1,-0.98543,3e-05,1.57543]
[1779509044325,31.02,75545.16,0.1,-0.98543,3e-05,1.57543]
[1779509044472,31.02,75545.16,0.1,-0.98543,3e-05,1.57543]
[1779509044535,31.02,75545.57,0.1,-0.98542,3e-05,1.5765]
[1779509048518,31.02,75546.51,0.1,-0.98539,3e-05,1.57897]
[1779509048723,31.02,75546.51,0.1,-0.98539,3e-05,1.57897]
[1779509048825,31.02,75549.47,0.1,-0.98531,3e-05,1.58675]
[1779509052406,31.02,75553.83,0.1,-0.98519,3e-05,1.59826]
[1779509054126,31.02,75555.51,0.1,-0.98514,3e-05,1.60271]
[1779509054222,31.02,75555.51,0.1,-0.98514,3e-05,1.60271]
[1779509054420,31.02,75555.85,0.1,-0.98513,3e-05,1.60362]
[1779509057975,31.02,75556.5,0.1,-0.98511,3e-05,1.60534]
[1779509064489,31.02,75557.71,0.1,-0.98508,3e-05,1.60856]
[1779509069525,31.02,75558.53,0.1,-0.98505,3e-05,1.61074]
[1779509075567,31.02,75558.59,0.1,-0.98508,3e-05,1.60814]
[1779509076866,31.02,75559.32,0.1,-0.98506,3e-05,1.61008]
[1779509076975,31.02,75559.32,0.1,-0.98506,3e-05,1.61008]
[1779509077466,31.02,75559.32,0.1,-0.98506,3e-05,1.61008]
[1779509077727,31.02,75559.32,0.1,-0.98506,3e-05,1.61008]
[1779509077825,31.02,75559.75,0.1,-0.98504,3e-05,1.61123]
[1779509084630,31.02,75559.3,0.1,-0.98506,3e-05,1.61003]
[1779509087651,31.02,75561.96,0.1,-0.98498,3e-05,1.61713]
[1779509089665,31.02,75564.71,0.1,-0.9849,3e-05,1.62449]
[1779509090365,31.02,75564.71,0.1,-0.9849,3e-05,1.62449]
[1779509090475,31.02,75564.71,0.1,-0.9849,3e-05,1.62449]
[1779509096715,31.02,75564.13,0.1,-0.98492,3e-05,1.62294]
[1779509099107,31.02,75564.21,0.1,-0.98492,3e-05,1.62315]
[1779509099224,31.02,75564.21,0.1,-0.98492,3e-05,1.62315]
[1779509100241,31.02,75564.18,0.1,-0.98492,3e-05,1.62307]
[1779509100473,31.02,75564.18,0.1,-0.98492,3e-05,1.62307]
[1779509100743,31.02,75564.65,0.1,-0.9849,3e-05,1.62433]
[1779509105778,31.02,75563.31,0.1,-0.98494,3e-05,1.62074]
[1779509110814,31.02,75563.86,0.1,-0.98493,3e-05,1.62221]
[1779509114810,31.02,75564.08,0.1,-0.98492,3e-05,1.6228]
[1779509114975,31.02,75564.38,0.1,-0.98491,3e-05,1.62361]
[1779509120884,31.02,75562.87,0.1,-0.98496,3e-05,1.61956]
[1779509126628,31.02,75563.7,0.1,-0.98493,3e-05,1.62178]
[1779509126727,31.02,75563.7,0.1,-0.98493,3e-05,1.62178]
[1779509127673,31.02,75564.55,0.1,-0.98491,3e-05,1.62406]
[1779509127724,31.02,75564.55,0.1,-0.98491,3e-05,1.62406]
[1779509128940,31.02,75564.34,0.1,-0.98491,3e-05,1.6235]
[1779509141642,31.02,75564.35,0.1,-0.98494,3e-05,1.62075]
[1779509146059,31.02,75560.92,0.1,-0.98504,3e-05,1.61158]
[1779509147677,31.02,75560.92,0.1,-0.98504,3e-05,1.61158]
[1779509147723,31.02,75560.92,0.1,-0.98504,3e-05,1.61158]
[1779509153108,31.02,75558.66,0.1,-0.9851,3e-05,1.60556]
[1779509161163,31.02,75557.08,0.1,-0.98515,3e-05,1.60137]
[1779509162603,31.02,75557.08,0.1,-0.98515,3e-05,1.60137]
[1779509162726,31.02,75557.08,0.1,-0.98515,3e-05,1.60137]
[1779509163633,31.02,75557.13,0.1,-0.98514,3e-05,1.6015]
[1779509163730,31.02,75557.13,0.1,-0.98514,3e-05,1.6015]
[1779509163827,31.02,75556.85,0.1,-0.98515,3e-05,1.60076]
[1779509169220,31.02,75558.87,0.1,-0.98509,3e-05,1.60612]
[1779509170469,31.02,75558.87,0.1,-0.98509,3e-05,1.60612]
[1779509170722,31.02,75558.87,0.1,-0.98509,3e-05,1.60612]
[1779509176269,31.02,75560.59,0.1,-0.98505,3e-05,1.6107]
[1779509181303,31.02,75560.26,0.1,-0.98505,3e-05,1.60982]
[1779509189497,31.02,75560.3,0.1,-0.98505,3e-05,1.60993]
[1779509189728,31.02,75560.3,0.1,-0.98505,3e-05,1.60993]
[1779509190727,31.02,75560.3,0.1,-0.98505,3e-05,1.60993]
[1779509190973,31.02,75560.3,0.1,-0.98505,3e-05,1.60993]
[1779509190783,31.02,75560.58,0.1,-0.98505,3e-05,1.61067]
[1779509196694,31.02,75561.5,0.1,-0.98504,3e-05,1.61036]
[1779509196726,31.02,75561.5,0.1,-0.98504,3e-05,1.61036]
[1779509202494,31.02,75561.38,0.1,-0.98505,3e-05,1.61004]
[1779509202721,31.02,75561.38,0.1,-0.98505,3e-05,1.61004]
[1779509202822,31.02,75560.87,0.1,-0.98506,3e-05,1.60868]
[1779509216554,31.02,75560.94,0.1,-0.98506,3e-05,1.60887]
[1779509225617,31.02,75561.04,0.1,-0.98506,3e-05,1.60913]
[1779509228296,31.02,75562.09,0.1,-0.98503,3e-05,1.61193]
[1779509228474,31.02,75562.09,0.1,-0.98503,3e-05,1.61193]
[1779509233673,31.02,75562.25,0.1,-0.98502,3e-05,1.61236]
[1779509236694,31.02,75559.34,0.1,-0.98511,3e-05,1.60461]
[1779509237231,31.02,75559.34,0.1,-0.98511,3e-05,1.60461]
[1779509237475,31.02,75559.34,0.1,-0.98511,3e-05,1.60461]
[1779509238622,31.02,75558.62,0.1,-0.98513,3e-05,1.6027]
[1779509238726,31.02,75558.62,0.1,-0.98513,3e-05,1.6027]
[1779509238824,31.02,75559.01,0.1,-0.98512,3e-05,1.60373]
[1779509242736,31.02,75556.45,0.1,-0.98519,3e-05,1.59694]
[1779509243483,31.02,75556.45,0.1,-0.98519,3e-05,1.59694]
[1779509243723,31.02,75556.45,0.1,-0.98519,3e-05,1.59694]
[1779509248778,31.02,75555.66,0.1,-0.98521,3e-05,1.59485]
[1779509257841,31.02,75555.64,0.1,-0.98524,3e-05,1.59205]
[1779509271888,31.02,75555.99,0.1,-0.98523,3e-05,1.59297]
[1779509271976,31.02,75555.99,0.1,-0.98523,3e-05,1.59297]
[1779509273558,31.02,75555.99,0.1,-0.98523,3e-05,1.59297]
[1779509273722,31.02,75555.99,0.1,-0.98523,3e-05,1.59297]
[1779509273822,31.02,75555.99,0.1,-0.98523,3e-05,1.59297]
[1779509278988,31.02,75555.54,0.1,-0.98524,3e-05,1.59178]
[1779509282377,31.02,75555.54,0.1,-0.98524,3e-05,1.59178]
[1779509282471,31.02,75555.54,0.1,-0.98524,3e-05,1.59178]
[1779509288051,31.02,75555.78,0.1,-0.98523,3e-05,1.59242]
[1779509293086,31.02,75555.62,0.1,-0.98524,3e-05,1.59199]
[1779509296924,31.02,75555.42,0.1,-0.98524,3e-05,1.59147]
[1779509296973,31.02,75555.42,0.1,-0.98524,3e-05,1.59147]
[1779509297469,31.02,75555.36,0.1,-0.98524,3e-05,1.59131]
[1779509297722,31.02,75555.36,0.1,-0.98524,3e-05,1.59131]
[1779509297744,31.02,75555.36,0.1,-0.98524,3e-05,1.59131]
[1779509304164,31.02,75555.2,0.1,-0.98525,3e-05,1.59088]
[1779509314742,31.02,75555.27,0.1,-0.98525,3e-05,1.59107]
[1779509314973,31.02,75555.27,0.1,-0.98525,3e-05,1.59107]
[1779509320276,31.02,75554.56,0.1,-0.98529,3e-05,1.58645]
[1779509328332,31.02,75554.53,0.1,-0.98529,3e-05,1.58637]
[1779509336395,31.02,75554.06,0.1,-0.9853,3e-05,1.58513]
[1779509337675,31.02,75554.06,0.1,-0.9853,3e-05,1.58513]
[1779509337727,31.02,75554.06,0.1,-0.9853,3e-05,1.58513]
[1779509339344,31.02,75552.42,0.1,-0.98535,3e-05,1.58082]
[1779509339473,31.02,75552.42,0.1,-0.98535,3e-05,1.58082]
[1779509339570,31.02,75552.39,0.1,-0.98535,3e-05,1.58074]
[1779509342437,31.02,75554.87,0.1,-0.98528,3e-05,1.58727]
[1779509343143,31.02,75554.87,0.1,-0.98528,3e-05,1.58727]
[1779509343224,31.02,75554.87,0.1,-0.98528,3e-05,1.58727]
[1779509348479,31.02,75554.73,0.1,-0.98529,3e-05,1.5869]
[1779509354521,31.02,75553.91,0.1,-0.98531,3e-05,1.58474]
[1779509366605,31.02,75553.63,0.1,-0.98532,3e-05,1.584]
[1779509371640,31.02,75553.62,0.1,-0.98534,3e-05,1.58123]
[1779509381755,31.02,75553.58,0.1,-0.98534,3e-05,1.58113]
[1779509381976,31.02,75553.58,0.1,-0.98534,3e-05,1.58113]
[1779509383474,31.02,75553.5,0.1,-0.98534,3e-05,1.58092]
[1779509383726,31.02,75553.5,0.1,-0.98534,3e-05,1.58092]
[1779509383770,31.02,75553.58,0.1,-0.98534,3e-05,1.58113]
[1779509389766,31.02,75553.58,0.1,-0.98534,3e-05,1.58113]
[1779509398574,31.02,75553.73,0.1,-0.98534,3e-05,1.58152]
[1779509398722,31.02,75553.73,0.1,-0.98534,3e-05,1.58152]
[1779509401850,31.02,75557.35,0.1,-0.98524,3e-05,1.59107]
[1779509411920,31.02,75556.99,0.1,-0.98525,3e-05,1.59011]
[1779509412834,31.02,75556.99,0.1,-0.98525,3e-05,1.59011]
[1779509412972,31.02,75556.99,0.1,-0.98525,3e-05,1.59011]
[1779509415012,31.02,75557.07,0.1,-0.98524,3e-05,1.59033]
[1779509415076,31.02,75557.15,0.1,-0.98524,3e-05,1.59054]
[1779509415230,31.02,75557.15,0.1,-0.98524,3e-05,1.59054]
[1779509421990,31.02,75557.15,0.1,-0.98524,3e-05,1.59054]
[1779509428035,31.02,75557.12,0.1,-0.98524,3e-05,1.59046]
[1779509432905,31.02,75557.15,0.1,-0.98527,3e-05,1.58779]
[1779509432973,31.02,75557.15,0.1,-0.98527,3e-05,1.58779]
[1779509438105,31.02,75557.12,0.1,-0.98527,3e-05,1.58771]
[1779509444147,31.02,75556.76,0.1,-0.98528,3e-05,1.58676]
[1779509449182,31.02,75555.79,0.1,-0.9853,3e-05,1.5842]
[1779509454217,31.02,75555.17,0.1,-0.98532,3e-05,1.58257]
[1779509457848,31.02,75552.91,0.1,-0.98539,3e-05,1.57663]
[1779509457972,31.02,75552.91,0.1,-0.98539,3e-05,1.57663]
[1779509459925,31.02,75552.91,0.1,-0.98539,3e-05,1.57663]
[1779509459973,31.02,75552.91,0.1,-0.98539,3e-05,1.57663]
[1779509460261,31.02,75553.21,0.1,-0.98538,3e-05,1.57742]
[1779509466302,31.02,75553.22,0.1,-0.98538,3e-05,1.57744]
[1779509470065,31.02,75553.21,0.1,-0.98538,3e-05,1.57742]
[1779509470221,31.02,75553.21,0.1,-0.98538,3e-05,1.57742]
[1779509474875,31.02,75554.98,0.1,-0.98533,3e-05,1.58207]
[1779509474973,31.02,75554.98,0.1,-0.98533,3e-05,1.58207]
[1779509474976,31.02,75554.98,0.1,-0.98533,3e-05,1.58207]
[1779509482414,31.02,75555.39,0.1,-0.98532,3e-05,1.58315]
[1779509488952,31.02,75554.84,0.1,-0.98533,3e-05,1.5817]
[1779509488973,31.02,75554.84,0.1,-0.98533,3e-05,1.5817]
[1779509489463,31.02,75557.5,0.1,-0.98526,3e-05,1.58871]
[1779509493657,31.02,75558.1,0.1,-0.98526,3e-05,1.58754]
[1779509493720,31.02,75558.1,0.1,-0.98526,3e-05,1.58754]
[1779509493759,31.02,75558.07,0.1,-0.98526,3e-05,1.58747]
[1779509499533,31.02,75558.1,0.1,-0.98526,3e-05,1.58754]
[1779509506582,31.02,75557.74,0.1,-0.98527,3e-05,1.5866]
[1779509515274,31.02,75557.57,0.1,-0.98528,3e-05,1.58615]
[1779509515470,31.02,75557.61,0.1,-0.98528,3e-05,1.58625]
[1779509520680,31.02,75557.88,0.1,-0.98527,3e-05,1.58696]
[1779509523973,31.02,75558.05,0.1,-0.98527,3e-05,1.58741]
[1779509524728,31.02,75562.17,0.1,-0.98515,3e-05,1.59831]
[1779509525722,31.02,75562.17,0.1,-0.98515,3e-05,1.59831]
[1779509525974,31.02,75562.17,0.1,-0.98515,3e-05,1.59831]
[1779509526015,31.02,75562.46,0.1,-0.98514,3e-05,1.59908]
[1779509532784,31.02,75563.4,0.1,-0.98511,3e-05,1.60158]
[1779509535549,31.02,75562.73,0.1,-0.98513,3e-05,1.5998]
[1779509535721,31.02,75562.73,0.1,-0.98513,3e-05,1.5998]
[1779509540840,31.02,75563.36,0.1,-0.98511,3e-05,1.60147]
[1779509545723,31.02,75563.75,0.1,-0.9851,3e-05,1.60251]
[1779509545733,31.02,75563.75,0.1,-0.9851,3e-05,1.60251]
[1779509545977,31.02,75563.75,0.1,-0.9851,3e-05,1.60251]
[1779509546073,31.02,75563.65,0.1,-0.98511,3e-05,1.60224]
[1779509551918,31.02,75563.68,0.1,-0.98513,3e-05,1.59956]
[1779509556953,31.02,75563.71,0.1,-0.98513,3e-05,1.59964]
[1779509561988,31.02,75563.59,0.1,-0.98513,3e-05,1.59932]
[1779509565009,31.02,75560.45,0.1,-0.98522,3e-05,1.591]
[1779509566016,31.02,75557.75,0.1,-0.9853,3e-05,1.58387]
[1779509568113,31.02,75557.75,0.1,-0.9853,3e-05,1.58387]
[1779509568181,31.02,75557.75,0.1,-0.9853,3e-05,1.58387]
[1779509568229,31.02,75557.75,0.1,-0.9853,3e-05,1.58387]
[1779509568328,31.02,75557.91,0.1,-0.98529,3e-05,1.5843]
[1779509581120,31.02,75557.89,0.1,-0.98529,3e-05,1.58424]
[1779509583703,31.02,75557.57,0.1,-0.9853,3e-05,1.5834]
[1779509583726,31.02,75557.57,0.1,-0.9853,3e-05,1.5834]
[1779509583754,31.02,75557.57,0.1,-0.9853,3e-05,1.5834]
[1779509583974,31.02,75557.57,0.1,-0.9853,3e-05,1.5834]
[1779509583981,31.02,75557.57,0.1,-0.9853,3e-05,1.5834]
[1779509592197,31.02,75557.89,0.1,-0.98529,3e-05,1.58424]
[1779509594575,31.02,75559.02,0.1,-0.98526,3e-05,1.58722]
[1779509594646,31.02,75559.02,0.1,-0.98526,3e-05,1.58722]
[1779509594726,31.02,75559.02,0.1,-0.98526,3e-05,1.58722]
[1779509595219,31.02,75559.09,0.1,-0.98526,3e-05,1.58741]
[1779509600253,31.02,75559.69,0.1,-0.98524,3e-05,1.58899]
[1779509600718,31.02,75559.69,0.1,-0.98524,3e-05,1.58899]
[1779509600764,31.02,75559.69,0.1,-0.98524,3e-05,1.58899]
[1779509600977,31.02,75559.69,0.1,-0.98524,3e-05,1.58899]
[1779509601261,31.02,75559.67,0.1,-0.98524,3e-05,1.58894]
[1779509606297,31.02,75559.66,0.1,-0.98524,3e-05,1.58891]
[1779509612339,31.02,75560.29,0.1,-0.98525,3e-05,1.58782]
[1779509614851,31.02,75561.54,0.1,-0.98522,3e-05,1.59113]
[1779509614857,31.02,75561.54,0.1,-0.98522,3e-05,1.59113]
[1779509614976,31.02,75561.54,0.1,-0.98522,3e-05,1.59113]
[1779509615360,31.02,75561.61,0.1,-0.98521,3e-05,1.59131]
[1779509620395,31.02,75558.8,0.1,-0.98529,3e-05,1.58389]
[1779509625423,31.02,75557.54,0.1,-0.98533,3e-05,1.58058]
[1779509625430,31.02,75557.44,0.1,-0.98533,3e-05,1.58031]
[1779509625473,31.02,75557.44,0.1,-0.98533,3e-05,1.58031]
[1779509625677,31.02,75557.44,0.1,-0.98533,3e-05,1.58031]
[1779509625721,31.02,75557.44,0.1,-0.98533,3e-05,1.58031]
[1779509625778,31.02,75557.44,0.1,-0.98533,3e-05,1.58031]
[1779509631472,31.02,75557.09,0.1,-0.98534,3e-05,1.57939]
[1779509635124,31.02,75557.11,0.1,-0.98534,3e-05,1.57944]
[1779509635224,31.02,75557.11,0.1,-0.98534,3e-05,1.57944]
[1779509635231,31.02,75557.11,0.1,-0.98534,3e-05,1.57944]
[1779509635332,31.02,75556.29,0.1,-0.98536,3e-05,1.57729]
[1779509635472,31.02,75556.29,0.1,-0.98536,3e-05,1.57729]
[1779509640535,31.02,75558.21,0.1,-0.98531,3e-05,1.58234]
[1779509645258,31.02,75558.6,0.1,-0.9853,3e-05,1.58337]
[1779509645417,31.02,75558.6,0.1,-0.9853,3e-05,1.58337]
[1779509645329,31.02,75559.17,0.1,-0.98528,3e-05,1.58487]
[1779509645475,31.02,75559.17,0.1,-0.98528,3e-05,1.58487]
[1779509645570,31.02,75559.19,0.1,-0.98528,3e-05,1.58492]
[1779509650605,31.02,75560.0,0.1,-0.98526,3e-05,1.58706]
[1779509655640,31.02,75560.12,0.1,-0.98526,3e-05,1.58737]
[1779509657367,31.02,75560.12,0.1,-0.98526,3e-05,1.58737]
[1779509657460,31.02,75560.12,0.1,-0.98526,3e-05,1.58737]
[1779509657428,31.02,75560.68,0.1,-0.98524,3e-05,1.58885]
[1779509657472,31.02,75560.68,0.1,-0.98524,3e-05,1.58885]
[1779509657654,31.02,75560.82,0.1,-0.98524,3e-05,1.58922]
[1779509663696,31.02,75560.25,0.1,-0.98525,3e-05,1.58772]
[1779509669047,31.02,75558.46,0.1,-0.9853,3e-05,1.583]
[1779509669219,31.02,75558.46,0.1,-0.9853,3e-05,1.583]
[1779509669225,31.02,75558.46,0.1,-0.9853,3e-05,1.583]
[1779509669474,31.02,75558.46,0.1,-0.9853,3e-05,1.583]
[1779509669319,31.02,75559.28,0.1,-0.98528,3e-05,1.58516]
[1779509674773,31.02,75557.14,0.1,-0.98536,3e-05,1.57678]
[1779509678316,31.02,75557.06,0.1,-0.98537,3e-05,1.57657]
[1779509678445,31.02,75557.06,0.1,-0.98537,3e-05,1.57657]
[1779509678476,31.02,75557.06,0.1,-0.98537,3e-05,1.57657]
[1779509678365,31.02,75556.98,0.1,-0.98537,3e-05,1.57636]
[1779509678489,31.02,75556.98,0.1,-0.98537,3e-05,1.57636]
[1779509683836,31.02,75554.72,0.1,-0.98543,3e-05,1.57044]
[1779509685373,31.02,75554.72,0.1,-0.98543,3e-05,1.57044]
[1779509685474,31.02,75554.72,0.1,-0.98543,3e-05,1.57044]
[1779509685472,31.02,75554.33,0.1,-0.98544,3e-05,1.56941]
[1779509685528,31.02,75554.33,0.1,-0.98544,3e-05,1.56941]
[1779509685725,31.02,75554.33,0.1,-0.98544,3e-05,1.56941]
[1779509685850,31.02,75554.4,0.1,-0.98544,3e-05,1.5696]
[1779509690885,31.02,75553.75,0.1,-0.98546,3e-05,1.5679]
[1779509695510,31.02,75553.0,0.1,-0.98548,3e-05,1.56594]
[1779509695618,31.02,75553.0,0.1,-0.98548,3e-05,1.56594]
[1779509695723,31.02,75553.0,0.1,-0.98548,3e-05,1.56594]
[1779509695920,31.02,75552.63,0.1,-0.98549,3e-05,1.56497]
[1779509697934,31.02,75549.81,0.1,-0.98557,3e-05,1.55762]
[1779509702969,31.02,75549.53,0.1,-0.98558,3e-05,1.55689]
[1779509707679,31.02,75549.5,0.1,-0.98558,3e-05,1.55682]
[1779509707722,31.02,75549.5,0.1,-0.98558,3e-05,1.55682]
[1779509707913,31.02,75549.5,0.1,-0.98558,3e-05,1.55682]
[1779509707975,31.02,75549.5,0.1,-0.98558,3e-05,1.55682]
[1779509708070,31.02,75549.5,0.1,-0.98558,3e-05,1.55682]
[1779509714055,31.02,75549.97,0.1,-0.98556,3e-05,1.55804]
[1779509721104,31.02,75550.51,0.1,-0.98555,3e-05,1.55944]
[1779509726139,31.02,75550.42,0.1,-0.98555,3e-05,1.55921]
[1779509729640,31.02,75550.42,0.1,-0.98555,3e-05,1.55921]
[1779509729722,31.02,75550.42,0.1,-0.98555,3e-05,1.55921]
[1779509729954,31.02,75550.42,0.1,-0.98555,3e-05,1.55921]
[1779509729974,31.02,75550.42,0.1,-0.98555,3e-05,1.55921]
[1779509730075,31.02,75550.42,0.1,-0.98555,3e-05,1.55921]
[1779509740239,31.02,75550.49,0.1,-0.98557,3e-05,1.55667]
[1779509750309,31.02,75550.43,0.1,-0.98558,3e-05,1.55651]
[1779509752814,31.02,75550.43,0.1,-0.98558,3e-05,1.55651]
[1779509752971,31.02,75550.43,0.1,-0.98558,3e-05,1.55651]
[1779509753173,31.02,75550.43,0.1,-0.98558,3e-05,1.55651]
[1779509753223,31.02,75550.43,0.1,-0.98558,3e-05,1.55651]
[1779509753274,31.02,75550.43,0.1,-0.98558,3e-05,1.55651]
[1779509758365,31.02,75550.2,0.1,-0.98558,3e-05,1.55592]
[1779509764407,31.02,75550.52,0.1,-0.98557,3e-05,1.55675]
[1779509766670,31.02,75550.49,0.1,-0.98557,3e-05,1.55667]
[1779509766721,31.02,75550.49,0.1,-0.98557,3e-05,1.55667]
[1779509766893,31.02,75550.49,0.1,-0.98557,3e-05,1.55667]
[1779509766974,31.02,75550.49,0.1,-0.98557,3e-05,1.55667]
[1779509766994,31.02,75550.49,0.1,-0.98557,3e-05,1.55667]
[1779509773470,31.02,75550.49,0.1,-0.98557,3e-05,1.55667]
[1779509778505,31.02,75550.49,0.1,-0.98557,3e-05,1.55667]
[1779509782738,31.02,75550.53,0.1,-0.98557,3e-05,1.55677]
[1779509782791,31.02,75550.53,0.1,-0.98557,3e-05,1.55677]
[1779509782972,31.02,75550.53,0.1,-0.98557,3e-05,1.55677]
[1779509783073,31.02,75550.53,0.1,-0.98557,3e-05,1.55677]
[1779509789582,31.02,75550.53,0.1,-0.98557,3e-05,1.55677]
[1779509798619,31.02,75550.11,0.1,-0.98561,3e-05,1.55296]
[1779509798622,31.02,75550.11,0.1,-0.98561,3e-05,1.55296]
[1779509798720,31.02,75550.11,0.1,-0.98561,3e-05,1.55296]
[1779509798821,31.02,75550.11,0.1,-0.98561,3e-05,1.55296]
[1779509811736,31.02,75550.1,0.1,-0.98561,3e-05,1.55294]
[1779509815139,31.02,75549.46,0.1,-0.98563,3e-05,1.55128]
[1779509815226,31.02,75549.46,0.1,-0.98563,3e-05,1.55128]
[1779509815417,31.02,75548.66,0.1,-0.98565,3e-05,1.5492]
[1779509815731,31.02,75548.66,0.1,-0.98565,3e-05,1.5492]
[1779509815974,31.02,75548.66,0.1,-0.98565,3e-05,1.5492]
[1779509820999,31.02,75547.32,0.1,-0.98569,3e-05,1.54573]
[1779509824412,31.02,75547.32,0.1,-0.98569,3e-05,1.54573]
[1779509824471,31.02,75547.32,0.1,-0.98569,3e-05,1.54573]
[1779509824513,31.02,75547.21,0.1,-0.98569,3e-05,1.54545]
[1779509825096,31.02,75547.21,0.1,-0.98569,3e-05,1.54545]
[1779509825222,31.02,75547.21,0.1,-0.98569,3e-05,1.54545]
[1779509830869,31.02,75547.15,0.1,-0.98569,3e-05,1.54529]
[1779509836911,31.02,75547.07,0.1,-0.98569,3e-05,1.54509]
[1779509839749,31.02,75547.07,0.1,-0.98569,3e-05,1.54509]
[1779509839975,31.02,75547.07,0.1,-0.98569,3e-05,1.54509]
[1779509840068,31.02,75544.88,0.1,-0.98575,3e-05,1.53943]
[1779509846105,31.02,75543.9,0.1,-0.98578,3e-05,1.53691]
[1779509846224,31.02,75543.9,0.1,-0.98578,3e-05,1.53691]
[1779509847234,31.02,75543.78,0.1,-0.98578,3e-05,1.5366]
[1779509847471,31.02,75543.78,0.1,-0.98578,3e-05,1.5366]
[1779509847572,31.02,75543.75,0.1,-0.98578,3e-05,1.53652]
[1779509851009,31.02,75545.52,0.1,-0.98576,3e-05,1.53838]
[1779509859625,31.02,75545.26,0.1,-0.98577,3e-05,1.53771]
[1779509859720,31.02,75545.26,0.1,-0.98577,3e-05,1.53771]
[1779509865565,31.02,75542.81,0.1,-0.98583,3e-05,1.53141]
[1779509865723,31.02,75542.97,0.1,-0.98583,3e-05,1.53182]
[1779509867919,31.02,75542.12,0.1,-0.98585,3e-05,1.52964]
[1779509867975,31.02,75542.12,0.1,-0.98585,3e-05,1.52964]
[1779509868020,31.02,75542.12,0.1,-0.98585,3e-05,1.52964]
[1779509873163,31.02,75542.29,0.1,-0.98585,3e-05,1.53007]
[1779509877975,31.02,75542.26,0.1,-0.98585,3e-05,1.53]
[1779509887261,31.02,75542.45,0.1,-0.98584,3e-05,1.53048]
[1779509892296,31.02,75542.04,0.1,-0.98586,3e-05,1.52943]
[1779509893303,31.02,75539.15,0.1,-0.98593,3e-05,1.52203]
[1779509893822,31.02,75539.15,0.1,-0.98593,3e-05,1.52203]
[1779509893970,31.02,75539.15,0.1,-0.98593,3e-05,1.52203]
[1779509896779,31.02,75537.85,0.1,-0.98597,3e-05,1.51871]
[1779509896971,31.02,75537.85,0.1,-0.98597,3e-05,1.51871]
[1779509897331,31.02,75538.19,0.1,-0.98596,3e-05,1.51958]
[1779509902366,31.02,75538.19,0.1,-0.98596,3e-05,1.51958]
[1779509902985,31.02,75538.19,0.1,-0.98596,3e-05,1.51958]
[1779509903220,31.02,75538.19,0.1,-0.98596,3e-05,1.51958]
[1779509907722,31.02,75537.69,0.1,-0.98597,3e-05,1.5183]
[1779509907970,31.02,75537.25,0.1,-0.98599,3e-05,1.51718]
[1779509908411,31.02,75536.8,0.1,-0.986,3e-05,1.51603]
[1779509913447,31.02,75536.2,0.1,-0.98604,3e-05,1.51183]
[1779509915975,31.02,75536.39,0.1,-0.98603,3e-05,1.51231]
[1779509916220,31.02,75536.39,0.1,-0.98603,3e-05,1.51231]
[1779509921505,31.02,75537.87,0.1,-0.98599,3e-05,1.51608]
[1779509926540,31.02,75537.57,0.1,-0.986,3e-05,1.51532]
[1779509927915,31.02,75538.11,0.1,-0.98599,3e-05,1.51669]
[1779509927975,31.02,75538.11,0.1,-0.98599,3e-05,1.51669]
[1779509929058,31.02,75537.95,0.1,-0.98599,3e-05,1.51629]
[1779509929220,31.02,75537.95,0.1,-0.98599,3e-05,1.51629]
[1779509929561,31.02,75537.84,0.1,-0.98599,3e-05,1.51601]
[1779509933747,31.02,75537.86,0.1,-0.98599,3e-05,1.51606]
[1779509933976,31.02,75538.18,0.1,-0.98598,3e-05,1.51687]
[1779509939631,31.02,75537.65,0.1,-0.986,3e-05,1.51552]
[1779509941063,31.02,75536.69,0.1,-0.98602,3e-05,1.51308]
[1779509941222,31.02,75536.69,0.1,-0.98602,3e-05,1.51308]
[1779509942001,31.02,75536.7,0.1,-0.98602,3e-05,1.5131]
[1779509942226,31.02,75536.7,0.1,-0.98602,3e-05,1.5131]
[1779509942327,31.02,75536.7,0.1,-0.98602,3e-05,1.5131]
[1779509947687,31.02,75535.89,0.1,-0.98605,3e-05,1.51104]
[1779509949824,31.02,75534.5,0.1,-0.98608,3e-05,1.50751]
[1779509949977,31.02,75534.5,0.1,-0.98608,3e-05,1.50751]
[1779509955743,31.02,75531.91,0.1,-0.98615,3e-05,1.50095]
[1779509956913,31.02,75531.92,0.1,-0.98615,3e-05,1.50098]
[1779509956974,31.02,75531.92,0.1,-0.98615,3e-05,1.50098]
[1779509957993,31.02,75531.88,0.1,-0.98615,3e-05,1.50088]
[1779509958222,31.02,75531.88,0.1,-0.98615,3e-05,1.50088]
[1779509958764,31.02,75531.84,0.1,-0.98616,3e-05,1.50077]
[1779509964025,31.02,75531.49,0.1,-0.98616,3e-05,1.49989]
[1779509964221,31.02,75531.49,0.1,-0.98616,3e-05,1.49989]
[1779509970849,31.02,75530.16,0.1,-0.9862,3e-05,1.49653]
[1779509972863,31.02,75522.71,0.1,-0.98642,3e-05,1.4752]
[1779509973870,31.02,75519.78,0.1,-0.9865,3e-05,1.4679]
[1779509975020,31.02,75519.78,0.1,-0.9865,3e-05,1.4679]
[1779509975075,31.02,75520.13,0.1,-0.98649,3e-05,1.46877]
[1779509975884,31.02,75495.07,0.1,-0.98714,3e-05,1.4075]
[1779509977898,31.02,75495.91,0.1,-0.98711,3e-05,1.40952]
[1779509979250,31.02,75495.91,0.1,-0.98711,3e-05,1.40952]
[1779509980963,31.02,75496.63,0.1,-0.9871,3e-05,1.41125]
[1779509980973,31.02,75496.63,0.1,-0.9871,3e-05,1.41125]
[1779509980983,31.02,75496.44,0.1,-0.9871,3e-05,1.4108]
[1779509984947,31.02,75500.29,0.1,-0.987,3e-05,1.42009]
[1779509988975,31.02,75503.19,0.1,-0.98693,3e-05,1.42713]
[1779509990266,31.02,75503.19,0.1,-0.98693,3e-05,1.42713]
[1779509990472,31.02,75503.19,0.1,-0.98693,3e-05,1.42713]
[1779509996024,31.02,75502.75,0.1,-0.98694,3e-05,1.42606]
[1779510001059,31.02,75502.32,0.1,-0.98695,3e-05,1.42501]
[1779510003592,31.02,75502.32,0.1,-0.98695,3e-05,1.42501]
[1779510003725,31.02,75502.32,0.1,-0.98695,3e-05,1.42501]
[1779510005204,31.02,75502.32,0.1,-0.98695,3e-05,1.42501]
[1779510005225,31.02,75502.32,0.1,-0.98695,3e-05,1.42501]
[1779510007103,31.02,75502.25,0.1,-0.98695,3e-05,1.42484]
[1779510012138,31.02,75501.9,0.1,-0.98696,3e-05,1.42399]
[1779510016182,31.02,75500.41,0.1,-0.987,3e-05,1.42038]
[1779510016222,31.02,75500.41,0.1,-0.987,3e-05,1.42038]
[1779510024226,31.02,75500.8,0.1,-0.98699,3e-05,1.42133]
[1779510030268,31.02,75500.38,0.1,-0.987,3e-05,1.42031]
[1779510035303,31.02,75498.1,0.1,-0.98708,3e-05,1.41224]
[1779510038680,31.02,75497.55,0.1,-0.98709,3e-05,1.41092]
[1779510038721,31.02,75497.55,0.1,-0.98709,3e-05,1.41092]
[1779510039996,31.02,75497.51,0.1,-0.9871,3e-05,1.41082]
[1779510040224,31.02,75497.51,0.1,-0.9871,3e-05,1.41082]
[1779510040338,31.02,75497.08,0.1,-0.98711,3e-05,1.40978]
[1779510044365,31.02,75494.47,0.1,-0.98717,3e-05,1.40351]
[1779510045158,31.02,75494.47,0.1,-0.98717,3e-05,1.40351]
[1779510045222,31.02,75494.47,0.1,-0.98717,3e-05,1.40351]
[1779510047800,31.02,75493.46,0.1,-0.9872,3e-05,1.40109]
[1779510047823,31.02,75492.47,0.1,-0.98722,3e-05,1.39872]
[1779510047975,31.02,75492.47,0.1,-0.98722,3e-05,1.39872]
[1779510053486,31.02,75493.5,0.1,-0.9872,3e-05,1.40119]
[1779510053724,31.02,75493.5,0.1,-0.9872,3e-05,1.40119]
[1779510059477,31.02,75494.77,0.1,-0.98717,3e-05,1.40423]
[1779510061418,31.02,75496.3,0.1,-0.98713,3e-05,1.40791]
[1779510061474,31.02,75496.3,0.1,-0.98713,3e-05,1.40791]
[1779510063381,31.02,75497.17,0.1,-0.9871,3e-05,1.41]
[1779510063473,31.02,75497.17,0.1,-0.9871,3e-05,1.41]
[1779510063482,31.02,75497.17,0.1,-0.9871,3e-05,1.41]
[1779510069547,31.02,75497.25,0.1,-0.9871,3e-05,1.41019]
[1779510071908,31.02,75497.1,0.1,-0.98711,3e-05,1.40983]
[1779510071974,31.02,75497.1,0.1,-0.98711,3e-05,1.40983]
[1779510076492,31.02,75497.11,0.1,-0.98711,3e-05,1.40986]
[1779510081504,31.02,75497.11,0.1,-0.98711,3e-05,1.40986]
[1779510086668,31.02,75496.86,0.1,-0.98711,3e-05,1.40926]
[1779510088682,31.02,75494.45,0.1,-0.98717,3e-05,1.40346]
[1779510090652,31.02,75492.96,0.1,-0.98721,3e-05,1.39989]
[1779510090727,31.02,75492.96,0.1,-0.98721,3e-05,1.39989]
[1779510090761,31.02,75493.05,0.1,-0.98721,3e-05,1.40011]
[1779510096739,31.02,75493.19,0.1,-0.98723,3e-05,1.3979]
[1779510101773,31.02,75492.67,0.1,-0.98724,3e-05,1.39666]
[1779510106509,31.02,75492.57,0.1,-0.98724,3e-05,1.39642]
[1779510106721,31.02,75492.57,0.1,-0.98724,3e-05,1.39642]
[1779510111844,31.02,75492.49,0.1,-0.98724,3e-05,1.39623]
[1779510117885,31.02,75492.82,0.1,-0.98724,3e-05,1.39702]
[1779510119145,31.02,75494.57,0.1,-0.98719,3e-05,1.40121]
[1779510119221,31.02,75494.57,0.1,-0.98719,3e-05,1.40121]
[1779510120815,31.02,75494.46,0.1,-0.9872,3e-05,1.40094]
[1779510120906,31.02,75494.4,0.1,-0.9872,3e-05,1.4008]
[1779510120974,31.02,75494.4,0.1,-0.9872,3e-05,1.4008]
[1779510127956,31.02,75493.37,0.1,-0.98722,3e-05,1.39833]
[1779510138421,31.02,75493.54,0.1,-0.98722,3e-05,1.39874]
[1779510138474,31.02,75493.54,0.1,-0.98722,3e-05,1.39874]
[1779510145074,31.02,75493.84,0.1,-0.98721,3e-05,1.39946]
[1779510147088,31.02,75496.45,0.1,-0.98715,3e-05,1.40572]
[1779510149079,31.02,75496.61,0.1,-0.98714,3e-05,1.4061]
[1779510149224,31.02,75496.61,0.1,-0.98714,3e-05,1.4061]
[1779510150841,31.02,75496.8,0.1,-0.98714,3e-05,1.40656]
[1779510150978,31.02,75496.8,0.1,-0.98714,3e-05,1.40656]
[1779510158165,31.02,75494.85,0.1,-0.98721,3e-05,1.39933]
[1779510163417,31.02,75494.79,0.1,-0.98721,3e-05,1.39919]
[1779510163470,31.02,75494.79,0.1,-0.98721,3e-05,1.39919]
[1779510169242,31.02,75494.38,0.1,-0.98722,3e-05,1.39821]
[1779510176954,31.02,75494.65,0.1,-0.98721,3e-05,1.39886]
[1779510176972,31.02,75494.65,0.1,-0.98721,3e-05,1.39886]
[1779510177718,31.02,75494.65,0.1,-0.98721,3e-05,1.39886]
[1779510177970,31.02,75494.65,0.1,-0.98721,3e-05,1.39886]
[1779510177776,31.02,75494.69,0.1,-0.98721,3e-05,1.39895]
[1779510185354,31.02,75494.76,0.1,-0.98721,3e-05,1.39912]
[1779510193362,31.02,75494.79,0.1,-0.98721,3e-05,1.39919]
[1779510193472,31.02,75494.79,0.1,-0.98721,3e-05,1.39919]
[1779510194018,31.02,75494.79,0.1,-0.98721,3e-05,1.39919]
[1779510198998,31.02,75494.82,0.1,-0.98721,3e-05,1.39926]
[1779510201968,31.02,75495.53,0.1,-0.98719,3e-05,1.40096]
[1779510201972,31.02,75495.53,0.1,-0.98719,3e-05,1.40096]
[1779510202048,31.02,75495.33,0.1,-0.9872,3e-05,1.40048]
[1779510207509,31.02,75497.21,0.1,-0.98715,3e-05,1.40499]
[1779510211537,31.02,75498.71,0.1,-0.98713,3e-05,1.40605]
[1779510216573,31.02,75500.44,0.1,-0.98709,3e-05,1.41021]
[1779510217199,31.02,75500.44,0.1,-0.98709,3e-05,1.41021]
[1779510217219,31.02,75500.44,0.1,-0.98709,3e-05,1.41021]
[1779510217580,31.02,75500.7,0.1,-0.98708,3e-05,1.41084]
[1779510222615,31.02,75501.83,0.1,-0.98705,3e-05,1.41356]
[1779510228769,31.02,75501.67,0.1,-0.98706,3e-05,1.41318]
[1779510236713,31.02,75501.72,0.1,-0.98706,3e-05,1.4133]
[1779510241748,31.02,75502.32,0.1,-0.98704,3e-05,1.41475]
[1779510246783,31.02,75504.18,0.1,-0.98699,3e-05,1.41925]
[1779510252829,31.02,75503.8,0.1,-0.987,3e-05,1.41833]
[1779510257862,31.02,75503.7,0.1,-0.98701,3e-05,1.41808]
[1779510264911,31.02,75504.07,0.1,-0.987,3e-05,1.41898]
[1779510269946,31.02,75504.21,0.1,-0.98699,3e-05,1.41932]
[1779510274983,31.02,75502.9,0.1,-0.98705,3e-05,1.41359]
[1779510280018,31.02,75502.85,0.1,-0.98705,3e-05,1.41346]
[1779510286060,31.02,75502.88,0.1,-0.98705,3e-05,1.41354]
[1779510293109,31.02,75504.07,0.1,-0.98702,3e-05,1.41641]
[1779510298144,31.02,75500.09,0.1,-0.98712,3e-05,1.40681]
[1779510303179,31.02,75499.69,0.1,-0.98713,3e-05,1.40585]
[1779510311234,31.02,75499.73,0.1,-0.98713,3e-05,1.40595]
[1779510315041,31.02,75499.13,0.1,-0.98715,3e-05,1.4045]
[1779510320298,31.02,75498.96,0.1,-0.98715,3e-05,1.4041]
[1779510328354,31.02,75499.58,0.1,-0.98713,3e-05,1.40559]
[1779510331086,31.02,75499.94,0.1,-0.98712,3e-05,1.40645]
[1779510331224,31.02,75499.94,0.1,-0.98712,3e-05,1.40645]
[1779510331247,31.02,75499.94,0.1,-0.98712,3e-05,1.40645]
[1779510331473,31.02,75499.94,0.1,-0.98712,3e-05,1.40645]
[1779510331575,31.02,75500.3,0.1,-0.98714,3e-05,1.40476]
[1779510345092,31.02,75500.44,0.1,-0.98713,3e-05,1.4051]
[1779510345227,31.02,75500.44,0.1,-0.98713,3e-05,1.4051]
[1779510347741,31.02,75501.33,0.1,-0.98711,3e-05,1.40724]
[1779510347975,31.02,75501.33,0.1,-0.98711,3e-05,1.40724]
[1779510348072,31.02,75503.27,0.1,-0.98706,3e-05,1.41192]
[1779510349633,31.02,75502.79,0.1,-0.98708,3e-05,1.41076]
[1779510349724,31.02,75502.79,0.1,-0.98708,3e-05,1.41076]
[1779510362592,31.02,75501.76,0.1,-0.9871,3e-05,1.40828]
[1779510367628,31.02,75501.93,0.1,-0.9871,3e-05,1.40869]
[1779510373836,31.02,75501.9,0.1,-0.9871,3e-05,1.40861]
[1779510373944,31.02,75501.9,0.1,-0.9871,3e-05,1.40861]
[1779510373973,31.02,75501.9,0.1,-0.9871,3e-05,1.40861]
[1779510374045,31.02,75501.76,0.1,-0.9871,3e-05,1.40828]
[1779510384748,31.02,75501.89,0.1,-0.9871,3e-05,1.40859]
[1779510387860,31.02,75501.54,0.1,-0.98711,3e-05,1.40775]
[1779510387970,31.02,75501.54,0.1,-0.98711,3e-05,1.40775]
[1779510388067,31.02,75501.54,0.1,-0.98711,3e-05,1.40775]
[1779510388072,31.02,75501.54,0.1,-0.98711,3e-05,1.40775]
[1779510388222,31.02,75501.54,0.1,-0.98711,3e-05,1.40775]
[1779510395825,31.02,75501.57,0.1,-0.98713,3e-05,1.40526]
[1779510401867,31.02,75501.4,0.1,-0.98713,3e-05,1.40485]
[1779510408916,31.02,75501.4,0.1,-0.98713,3e-05,1.40485]
[1779510409316,31.02,75501.4,0.1,-0.98713,3e-05,1.40485]
[1779510409474,31.02,75501.4,0.1,-0.98713,3e-05,1.40485]
[1779510415965,31.02,75501.46,0.1,-0.98713,3e-05,1.405]
[1779510422007,31.02,75501.78,0.1,-0.98712,3e-05,1.40577]
[1779510423969,31.02,75501.25,0.1,-0.98714,3e-05,1.40449]
[1779510424067,31.02,75501.25,0.1,-0.98714,3e-05,1.40449]
[1779510424226,31.02,75501.25,0.1,-0.98714,3e-05,1.40449]
[1779510424070,31.02,75501.25,0.1,-0.98714,3e-05,1.40449]
[1779510430063,31.02,75501.4,0.1,-0.98713,3e-05,1.40485]
[1779510433084,31.02,75498.36,0.1,-0.98721,3e-05,1.39756]
[1779510433927,31.02,75498.36,0.1,-0.98721,3e-05,1.39756]
[1779510433976,31.02,75498.36,0.1,-0.98721,3e-05,1.39756]
[1779510434083,31.02,75498.36,0.1,-0.98721,3e-05,1.39756]
[1779510434230,31.02,75498.36,0.1,-0.98721,3e-05,1.39756]
[1779510434091,31.02,75498.59,0.1,-0.9872,3e-05,1.39811]
[1779510440133,31.02,75495.65,0.1,-0.98728,3e-05,1.39108]
[1779510441975,31.02,75494.52,0.1,-0.98731,2e-05,1.38839]
[1779510442225,31.02,75494.52,0.1,-0.98731,2e-05,1.38839]
[1779510453224,31.02,75495.41,0.1,-0.98731,2e-05,1.38797]
[1779510453491,31.02,75495.41,0.1,-0.98731,2e-05,1.38797]
[1779510453650,31.02,75495.41,0.1,-0.98731,2e-05,1.38797]
[1779510453725,31.02,75495.41,0.1,-0.98731,2e-05,1.38797]
[1779510454231,31.02,75495.35,0.1,-0.98731,2e-05,1.38783]
[1779510465308,31.02,75495.26,0.1,-0.98731,2e-05,1.38762]
[1779510470343,31.02,75495.26,0.1,-0.98731,2e-05,1.38762]
[1779510471464,31.02,75495.26,0.1,-0.98731,2e-05,1.38762]
[1779510471473,31.02,75495.26,0.1,-0.98731,2e-05,1.38762]
[1779510471615,31.02,75495.26,0.1,-0.98731,2e-05,1.38762]
[1779510471730,31.02,75495.26,0.1,-0.98731,2e-05,1.38762]
[1779510471831,31.02,75495.87,0.1,-0.98729,2e-05,1.38907]
[1779510477394,31.02,75496.27,0.1,-0.98728,3e-05,1.39002]
[1779510482429,31.02,75496.15,0.1,-0.98729,3e-05,1.38974]
[1779510488102,31.02,75495.7,0.1,-0.9873,2e-05,1.38867]
[1779510488220,31.02,75495.7,0.1,-0.9873,2e-05,1.38867]
[1779510493507,31.02,75494.97,0.1,-0.98732,2e-05,1.38693]
[1779510500185,31.02,75494.97,0.1,-0.98732,2e-05,1.38693]
[1779510501319,31.02,75494.97,0.1,-0.98732,2e-05,1.38693]
[1779510501473,31.02,75494.97,0.1,-0.98732,2e-05,1.38693]
[1779510501530,31.02,75494.97,0.1,-0.98732,2e-05,1.38693]
[1779510501723,31.02,75494.97,0.1,-0.98732,2e-05,1.38693]
[1779510502569,31.02,75494.95,0.1,-0.98732,2e-05,1.38688]
[1779510510626,31.02,75495.47,0.1,-0.9873,2e-05,1.38812]
[1779510511989,31.02,75495.47,0.1,-0.9873,2e-05,1.38812]
[1779510512221,31.02,75495.47,0.1,-0.9873,2e-05,1.38812]
[1779510518682,31.02,75495.46,0.1,-0.98733,2e-05,1.38556]
[1779510523717,31.02,75495.3,0.1,-0.98733,2e-05,1.38518]
[1779510525369,31.02,75494.56,0.1,-0.98735,2e-05,1.38342]
[1779510525473,31.02,75494.56,0.1,-0.98735,2e-05,1.38342]
[1779510525834,31.02,75494.56,0.1,-0.98735,2e-05,1.38342]
[1779510525974,31.02,75494.56,0.1,-0.98735,2e-05,1.38342]
[1779510526075,31.02,75494.56,0.1,-0.98735,2e-05,1.38342]
[1779510531773,31.02,75493.95,0.1,-0.98736,2e-05,1.38197]
[1779510541843,31.02,75494.28,0.1,-0.98736,2e-05,1.38275]
[1779510543403,31.02,75495.76,0.1,-0.98732,2e-05,1.38627]
[1779510543474,31.02,75495.76,0.1,-0.98732,2e-05,1.38627]
[1779510556949,31.02,75488.84,0.1,-0.98749,2e-05,1.36988]
[1779510558262,31.02,75488.84,0.1,-0.98749,2e-05,1.36988]
[1779510558361,31.02,75482.93,0.1,-0.98764,2e-05,1.35601]
[1779510558473,31.02,75482.93,0.1,-0.98764,2e-05,1.35601]
[1779510558804,31.02,75482.93,0.1,-0.98764,2e-05,1.35601]
[1779510558979,31.02,75482.93,0.1,-0.98764,2e-05,1.35601]
[1779510558985,31.02,75482.51,0.1,-0.98765,2e-05,1.35502]
[1779510563313,31.02,75481.92,0.1,-0.98766,2e-05,1.35365]
[1779510563472,31.02,75480.63,0.1,-0.98769,2e-05,1.35064]
[1779510569033,31.02,75476.97,0.1,-0.98778,2e-05,1.34213]
[1779510574100,31.02,75476.51,0.1,-0.98781,2e-05,1.33858]
[1779510574222,31.02,75476.51,0.1,-0.98781,2e-05,1.33858]
[1779510574363,31.02,75476.51,0.1,-0.98781,2e-05,1.33858]
[1779510574470,31.02,75476.12,0.1,-0.98782,2e-05,1.33768]
[1779510574465,31.02,75476.12,0.1,-0.98782,2e-05,1.33768]
[1779510581117,31.02,75476.23,0.1,-0.98782,2e-05,1.33793]
[1779510583131,31.02,75479.33,0.1,-0.98775,2e-05,1.34512]
[1779510583957,31.02,75479.33,0.1,-0.98775,2e-05,1.34512]
[1779510583973,31.02,75479.33,0.1,-0.98775,2e-05,1.34512]
[1779510584138,31.02,75483.81,0.1,-0.98764,2e-05,1.35557]
[1779510585145,31.02,75486.16,0.1,-0.98758,2e-05,1.36107]
[1779510585614,31.02,75486.16,0.1,-0.98758,2e-05,1.36107]
[1779510585723,31.02,75486.16,0.1,-0.98758,2e-05,1.36107]
[1779510586152,31.02,75490.21,0.1,-0.98748,2e-05,1.3706]
[1779510589174,31.02,75492.8,0.1,-0.98742,2e-05,1.37672]
[1779510590181,31.02,75495.89,0.1,-0.98734,2e-05,1.38405]
[1779510590995,31.02,75495.89,0.1,-0.98734,2e-05,1.38405]
[1779510591224,31.02,75495.89,0.1,-0.98734,2e-05,1.38405]
[1779510592195,31.02,75500.66,0.1,-0.98722,3e-05,1.39542]
[1779510594209,31.02,75503.32,0.1,-0.98715,3e-05,1.4018]
[1779510595099,31.02,75503.32,0.1,-0.98715,3e-05,1.4018]
[1779510595228,31.02,75503.32,0.1,-0.98715,3e-05,1.4018]
[1779510595375,31.02,75503.32,0.1,-0.98715,3e-05,1.4018]
[1779510595486,31.02,75504.91,0.1,-0.98711,3e-05,1.40562]
[1779510596223,31.02,75505.49,0.1,-0.9871,3e-05,1.40702]
[1779510601258,31.02,75506.99,0.1,-0.98706,3e-05,1.41064]
[1779510604279,31.02,75509.29,0.1,-0.987,3e-05,1.4162]
[1779510605853,31.02,75511.5,0.1,-0.98694,3e-05,1.42156]
[1779510605974,31.02,75511.5,0.1,-0.98694,3e-05,1.42156]
[1779510611328,31.02,75511.35,0.1,-0.98695,3e-05,1.42119]
[1779510611909,31.02,75511.35,0.1,-0.98695,3e-05,1.42119]
[1779510611970,31.02,75511.35,0.1,-0.98695,3e-05,1.42119]
[1779510612577,31.02,75510.6,0.1,-0.98697,3e-05,1.41937]
[1779510612730,31.02,75510.6,0.1,-0.98697,3e-05,1.41937]
[1779510613342,31.02,75510.7,0.1,-0.98696,3e-05,1.41961]
[1779510621398,31.02,75512.45,0.1,-0.98692,3e-05,1.42386]
[1779510621861,31.02,75512.45,0.1,-0.98692,3e-05,1.42386]
[1779510621975,31.02,75512.45,0.1,-0.98692,3e-05,1.42386]
[1779510628447,31.02,75512.48,0.1,-0.98692,3e-05,1.42394]
[1779510634840,31.02,75512.48,0.1,-0.98692,3e-05,1.42394]
[1779510634970,31.02,75512.48,0.1,-0.98692,3e-05,1.42394]
[1779510636387,31.02,75512.69,0.1,-0.98694,3e-05,1.42187]
[1779510636440,31.02,75512.69,0.1,-0.98694,3e-05,1.42187]
[1779510636474,31.02,75512.69,0.1,-0.98694,3e-05,1.42187]
[1779510638575,31.02,75512.69,0.1,-0.98694,3e-05,1.42187]
[1779510638720,31.02,75512.69,0.1,-0.98694,3e-05,1.42187]
[1779510639524,31.02,75517.31,0.1,-0.98682,3e-05,1.43312]
[1779510643552,31.02,75519.7,0.1,-0.98676,3e-05,1.43898]
[1779510648590,31.02,75520.38,0.1,-0.98674,3e-05,1.44065]
[1779510651168,31.02,75521.18,0.1,-0.98672,3e-05,1.44261]
[1779510651225,31.02,75521.18,0.1,-0.98672,3e-05,1.44261]
[1779510651270,31.02,75521.12,0.1,-0.98672,3e-05,1.44246]
[1779510651629,31.02,75524.09,0.1,-0.98664,3e-05,1.44978]
[1779510652636,31.02,75527.39,0.1,-0.98656,3e-05,1.45794]
[1779510656113,31.02,75535.88,0.1,-0.98633,3e-05,1.47909]
[1779510657231,31.02,75535.88,0.1,-0.98633,3e-05,1.47909]
[1779510657309,31.02,75540.07,0.1,-0.98622,3e-05,1.48963]
[1779510659989,31.02,75541.02,0.1,-0.98619,3e-05,1.49202]
[1779510660223,31.02,75541.02,0.1,-0.98619,3e-05,1.49202]
[1779510660323,31.02,75541.37,0.1,-0.98618,3e-05,1.49291]
[1779510663405,31.02,75540.56,0.1,-0.98621,3e-05,1.49086]
[1779510663477,31.02,75540.56,0.1,-0.98621,3e-05,1.49086]
[1779510671213,31.02,75541.34,0.1,-0.98618,3e-05,1.49283]
[1779510671223,31.02,75541.34,0.1,-0.98618,3e-05,1.49283]
[1779510671438,31.02,75541.34,0.1,-0.98618,3e-05,1.49283]
[1779510671951,31.02,75541.34,0.1,-0.98618,3e-05,1.49283]
[1779510671971,31.02,75541.34,0.1,-0.98618,3e-05,1.49283]
[1779510677812,31.02,75541.38,0.1,-0.98618,3e-05,1.49293]
[1779510682847,31.02,75541.13,0.1,-0.98619,3e-05,1.4923]
[1779510684328,31.02,75541.13,0.1,-0.98619,3e-05,1.4923]
[1779510684472,31.02,75541.13,0.1,-0.98619,3e-05,1.4923]
[1779510684429,31.02,75541.14,0.1,-0.98619,3e-05,1.49232]
[1779510685496,31.02,75541.14,0.1,-0.98619,3e-05,1.49232]
[1779510684861,31.02,75539.7,0.1,-0.98623,3e-05,1.48869]
[1779510685722,31.02,75539.7,0.1,-0.98623,3e-05,1.48869]
[1779510691910,31.02,75539.97,0.1,-0.98624,3e-05,1.48671]
[1779510696947,31.02,75540.81,0.1,-0.98622,3e-05,1.48883]
[1779510700149,31.02,75540.96,0.1,-0.98622,3e-05,1.48921]
[1779510700224,31.02,75540.96,0.1,-0.98622,3e-05,1.48921]
[1779510700485,31.02,75540.96,0.1,-0.98622,3e-05,1.48921]
[1779510700302,31.02,75540.89,0.1,-0.98622,3e-05,1.48903]
[1779510700722,31.02,75540.89,0.1,-0.98622,3e-05,1.48903]
[1779510705205,31.02,75542.08,0.1,-0.98619,3e-05,1.49203]
[1779510705223,31.02,75542.08,0.1,-0.98619,3e-05,1.49203]
[1779510705404,31.02,75543.24,0.1,-0.98616,3e-05,1.49496]
[1779510706274,31.02,75543.24,0.1,-0.98616,3e-05,1.49496]
[1779510706472,31.02,75543.24,0.1,-0.98616,3e-05,1.49496]
[1779510712056,31.02,75546.76,0.1,-0.98606,3e-05,1.50388]
[1779510713078,31.02,75546.76,0.1,-0.98606,3e-05,1.50388]
[1779510713221,31.02,75546.76,0.1,-0.98606,3e-05,1.50388]
[1779510713322,31.02,75546.28,0.1,-0.98607,3e-05,1.50266]
[1779510714327,31.02,75546.28,0.1,-0.98607,3e-05,1.50266]
[1779510714469,31.02,75546.28,0.1,-0.98607,3e-05,1.50266]
[1779510720112,31.02,75546.33,0.1,-0.98607,3e-05,1.50279]
[1779510722126,31.02,75548.84,0.1,-0.98601,3e-05,1.50917]
[1779510723133,31.02,75552.93,0.1,-0.98589,3e-05,1.51962]
[1779510724702,31.02,75553.32,0.1,-0.98588,3e-05,1.52062]
[1779510724724,31.02,75553.32,0.1,-0.98588,3e-05,1.52062]
[1779510725147,31.02,75556.1,0.1,-0.98581,3e-05,1.52776]
[1779510726461,31.02,75556.1,0.1,-0.98581,3e-05,1.52776]
[1779510726471,31.02,75556.1,0.1,-0.98581,3e-05,1.52776]
[1779510728168,31.02,75559.59,0.1,-0.98571,3e-05,1.53675]
[1779510732188,31.02,75560.01,0.1,-0.9857,3e-05,1.53784]
[1779510732224,31.02,75560.01,0.1,-0.9857,3e-05,1.53784]
[1779510732459,31.02,75559.4,0.1,-0.98572,3e-05,1.53626]
[1779510733612,31.02,75559.59,0.1,-0.98571,3e-05,1.53675]
[1779510733721,31.02,75559.59,0.1,-0.98571,3e-05,1.53675]
[1779510739245,31.02,75561.41,0.1,-0.98566,3e-05,1.54146]
[1779510740088,31.02,75561.41,0.1,-0.98566,3e-05,1.54146]
[1779510740222,31.02,75561.41,0.1,-0.98566,3e-05,1.54146]
[1779510740252,31.02,75562.16,0.1,-0.98564,3e-05,1.5434]
[1779510741272,31.02,75562.16,0.1,-0.98564,3e-05,1.5434]
[1779510741471,31.02,75562.16,0.1,-0.98564,3e-05,1.5434]
[1779510743273,31.02,75564.43,0.1,-0.98558,3e-05,1.5493]
[1779510749315,31.02,75564.06,0.1,-0.98559,3e-05,1.54834]
[1779510751896,31.02,75563.0,0.1,-0.98564,3e-05,1.54285]
[1779510751971,31.02,75563.0,0.1,-0.98564,3e-05,1.54285]
[1779510752336,31.02,75561.89,0.1,-0.98567,3e-05,1.53998]
[1779510753409,31.02,75561.89,0.1,-0.98567,3e-05,1.53998]
[1779510753470,31.02,75561.89,0.1,-0.98567,3e-05,1.53998]
[1779510760392,31.02,75561.84,0.1,-0.98567,3e-05,1.53985]
[1779510765427,31.02,75561.32,0.1,-0.98569,3e-05,1.5385]
[1779510766622,31.02,75561.54,0.1,-0.98568,3e-05,1.53907]
[1779510766722,31.02,75561.54,0.1,-0.98568,3e-05,1.53907]
[1779510767160,31.02,75561.54,0.1,-0.98568,3e-05,1.53907]
[1779510767222,31.02,75561.54,0.1,-0.98568,3e-05,1.53907]
[1779510767322,31.02,75561.54,0.1,-0.98568,3e-05,1.53907]
[1779510772477,31.02,75561.65,0.1,-0.98568,3e-05,1.53936]
[1779510775498,31.02,75567.23,0.1,-0.98552,3e-05,1.55385]
[1779510775730,31.02,75567.23,0.1,-0.98552,3e-05,1.55385]
[1779510775973,31.02,75567.23,0.1,-0.98552,3e-05,1.55385]
[1779510776505,31.02,75568.46,0.1,-0.98549,3e-05,1.55706]
[1779510777221,31.02,75568.46,0.1,-0.98549,3e-05,1.55706]
[1779510777475,31.02,75568.46,0.1,-0.98549,3e-05,1.55706]
[1779510783555,31.02,75569.47,0.1,-0.98546,3e-05,1.5597]
[1779510784223,31.02,75569.47,0.1,-0.98546,3e-05,1.5597]
[1779510784472,31.02,75569.47,0.1,-0.98546,3e-05,1.5597]
[1779510784563,31.02,75570.0,0.1,-0.98544,3e-05,1.56109]
[1779510785912,31.02,75570.01,0.1,-0.98544,3e-05,1.56111]
[1779510785971,31.02,75570.01,0.1,-0.98544,3e-05,1.56111]
[1779510791350,31.02,75571.24,0.1,-0.98541,3e-05,1.56433]
[1779510791460,31.02,75571.24,0.1,-0.98541,3e-05,1.56433]
[1779510791612,31.02,75571.39,0.1,-0.98541,3e-05,1.56473]
[1779510793468,31.02,75571.39,0.1,-0.98541,3e-05,1.56473]
[1779510793722,31.02,75572.24,0.1,-0.98538,3e-05,1.56696]
[1779510800314,31.02,75572.54,0.1,-0.98537,3e-05,1.56774]
[1779510800470,31.02,75572.54,0.1,-0.98537,3e-05,1.56774]
[1779510800572,31.02,75572.32,0.1,-0.98538,3e-05,1.56717]
[1779510802189,31.02,75572.32,0.1,-0.98538,3e-05,1.56717]
[1779510802222,31.02,75572.32,0.1,-0.98538,3e-05,1.56717]
[1779510816294,31.02,75572.3,0.1,-0.98538,3e-05,1.56711]
[1779510816471,31.02,75572.3,0.1,-0.98538,3e-05,1.56711]
[1779510816570,31.02,75571.9,0.1,-0.98542,3e-05,1.56331]
[1779510818421,31.02,75571.88,0.1,-0.98542,3e-05,1.56326]
[1779510818473,31.02,75571.88,0.1,-0.98542,3e-05,1.56326]
[1779510819700,31.02,75570.08,0.1,-0.98547,3e-05,1.55855]
[1779510819808,31.02,75566.5,0.1,-0.98557,3e-05,1.54921]
[1779510821229,31.02,75566.5,0.1,-0.98557,3e-05,1.54921]
[1779510821265,31.02,75562.97,0.1,-0.98567,3e-05,1.54005]
[1779510824843,31.02,75561.43,0.1,-0.98571,3e-05,1.53607]
[1779510828871,31.02,75560.02,0.1,-0.98575,3e-05,1.53243]
[1779510830792,31.02,75559.31,0.1,-0.98577,3e-05,1.5306]
[1779510830973,31.02,75559.31,0.1,-0.98577,3e-05,1.5306]
[1779510836585,31.02,75559.27,0.1,-0.98577,3e-05,1.53049]
[1779510837232,31.02,75559.27,0.1,-0.98577,3e-05,1.53049]
[1779510837333,31.02,75559.27,0.1,-0.98577,3e-05,1.53049]
[1779510842969,31.02,75559.07,0.1,-0.98577,3e-05,1.52998]
[1779510843991,31.02,75559.07,0.1,-0.98577,3e-05,1.52998]
[1779510844223,31.02,75559.07,0.1,-0.98577,3e-05,1.52998]
[1779510848419,31.02,75559.71,0.1,-0.98576,3e-05,1.53163]
[1779510848471,31.02,75559.71,0.1,-0.98576,3e-05,1.53163]
[1779510848520,31.02,75560.06,0.1,-0.98575,3e-05,1.53253]
[1779510851540,31.02,75560.08,0.1,-0.98575,3e-05,1.53258]
[1779510851721,31.02,75559.37,0.1,-0.98577,3e-05,1.53075]
[1779510861105,31.02,75559.36,0.1,-0.98577,3e-05,1.53073]
[1779510863638,31.02,75557.78,0.1,-0.98581,3e-05,1.52666]
[1779510863720,31.02,75557.78,0.1,-0.98581,3e-05,1.52666]
[1779510865603,31.02,75557.03,0.1,-0.98583,3e-05,1.52473]
[1779510865723,31.02,75557.03,0.1,-0.98583,3e-05,1.52473]
[1779510865825,31.02,75557.03,0.1,-0.98583,3e-05,1.52473]
[1779510871170,31.02,75557.36,0.1,-0.98584,3e-05,1.52287]
[1779510873616,31.02,75558.24,0.1,-0.98582,3e-05,1.52513]
[1779510873720,31.02,75558.14,0.1,-0.98582,3e-05,1.52487]
[1779510879226,31.02,75557.98,0.1,-0.98583,3e-05,1.52446]
[1779510882148,31.02,75557.03,0.1,-0.98585,3e-05,1.52202]
[1779510882219,31.02,75557.03,0.1,-0.98585,3e-05,1.52202]
[1779510884422,31.02,75555.74,0.1,-0.98589,3e-05,1.51872]
[1779510884473,31.02,75555.74,0.1,-0.98589,3e-05,1.51872]
[1779510884523,31.02,75555.74,0.1,-0.98589,3e-05,1.51872]
[1779510886045,31.02,75556.6,0.1,-0.98587,3e-05,1.52092]
[1779510886223,31.02,75556.6,0.1,-0.98587,3e-05,1.52092]
[1779510896345,31.02,75556.09,0.1,-0.98588,3e-05,1.51961]
[1779510901380,31.02,75551.31,0.1,-0.98601,3e-05,1.5074]
[1779510902387,31.02,75547.33,0.1,-0.98612,3e-05,1.49729]
[1779510903232,31.02,75547.33,0.1,-0.98612,3e-05,1.49729]
[1779510903470,31.02,75547.33,0.1,-0.98612,3e-05,1.49729]
[1779510905765,31.02,75547.15,0.1,-0.98612,3e-05,1.49684]
[1779510905974,31.02,75547.15,0.1,-0.98612,3e-05,1.49684]
[1779510906076,31.02,75547.15,0.1,-0.98612,3e-05,1.49684]
[1779510914471,31.02,75547.32,0.1,-0.98612,3e-05,1.49727]
[1779510918465,31.02,75548.48,0.1,-0.98609,3e-05,1.50021]
[1779510918721,31.02,75548.48,0.1,-0.98609,3e-05,1.50021]
[1779510921520,31.02,75545.25,0.1,-0.98617,3e-05,1.49203]
[1779510922807,31.02,75544.03,0.1,-0.98621,3e-05,1.48895]
[1779510922920,31.02,75544.03,0.1,-0.98621,3e-05,1.48895]
[1779510922973,31.02,75544.03,0.1,-0.98621,3e-05,1.48895]
[1779510923534,31.02,75544.16,0.1,-0.9862,3e-05,1.48928]
[1779510925548,31.02,75538.1,0.1,-0.98637,3e-05,1.47406]
[1779510926555,31.02,75533.48,0.1,-0.98649,3e-05,1.46253]
[1779510927363,31.02,75533.48,0.1,-0.98649,3e-05,1.46253]
[1779510927471,31.02,75533.48,0.1,-0.98649,3e-05,1.46253]
[1779510929510,31.02,75533.21,0.1,-0.9865,3e-05,1.46186]
[1779510929521,31.02,75533.21,0.1,-0.9865,3e-05,1.46186]
[1779510929576,31.02,75533.12,0.1,-0.9865,3e-05,1.46164]
[1779510934611,31.02,75531.68,0.1,-0.98656,3e-05,1.45543]
[1779510935495,31.02,75531.68,0.1,-0.98656,3e-05,1.45543]
[1779510935720,31.02,75531.68,0.1,-0.98656,3e-05,1.45543]
[1779510941660,31.02,75531.63,0.1,-0.98656,3e-05,1.45531]
[1779510944395,31.02,75531.45,0.1,-0.98657,3e-05,1.45486]
[1779510944471,31.02,75531.45,0.1,-0.98657,3e-05,1.45486]
[1779510946450,31.02,75531.39,0.1,-0.98657,3e-05,1.45472]
[1779510946472,31.02,75531.39,0.1,-0.98657,3e-05,1.45472]
[1779510946695,31.02,75531.34,0.1,-0.98657,3e-05,1.45459]
[1779510951730,31.02,75531.3,0.1,-0.98657,3e-05,1.45449]
[1779510956765,31.02,75531.39,0.1,-0.98657,3e-05,1.45472]
[1779510962199,31.02,75531.39,0.1,-0.98657,3e-05,1.45472]
[1779510962219,31.02,75531.39,0.1,-0.98657,3e-05,1.45472]
[1779510963814,31.02,75528.19,0.1,-0.98665,3e-05,1.44681]
[1779510964821,31.02,75522.81,0.1,-0.98679,3e-05,1.43359]
[1779510970839,31.02,75522.27,0.1,-0.9868,3e-05,1.43227]
[1779510970970,31.02,75522.27,0.1,-0.9868,3e-05,1.43227]
[1779510972671,31.02,75522.05,0.1,-0.98681,3e-05,1.43173]
[1779510972725,31.02,75522.05,0.1,-0.98681,3e-05,1.43173]
[1779510973884,31.02,75520.83,0.1,-0.98684,3e-05,1.42875]
[1779510975012,31.02,75520.83,0.1,-0.98684,3e-05,1.42875]
[1779510975223,31.02,75520.83,0.1,-0.98684,3e-05,1.42875]
[1779510975324,31.02,75517.64,0.1,-0.98692,3e-05,1.42098]
[1779510975898,31.02,75514.83,0.1,-0.987,3e-05,1.41416]
[1779510985968,31.02,75514.71,0.1,-0.987,3e-05,1.41387]
[1779510991003,31.02,75514.77,0.1,-0.98702,3e-05,1.41144]
[1779510995414,31.02,75514.77,0.1,-0.98702,3e-05,1.41144]
[1779510995469,31.02,75514.77,0.1,-0.98702,3e-05,1.41144]
[1779510998865,31.02,75514.67,0.1,-0.98702,3e-05,1.4112]
[1779510998975,31.02,75514.67,0.1,-0.98702,3e-05,1.4112]
[1779510999770,31.02,75514.67,0.1,-0.98702,3e-05,1.4112]
[1779510999822,31.02,75513.87,0.1,-0.98704,3e-05,1.40926]
[1779510999971,31.02,75513.87,0.1,-0.98704,3e-05,1.40926]
[1779511000069,31.02,75508.18,0.1,-0.98719,3e-05,1.39557]
[1779511003090,31.02,75506.99,0.1,-0.98722,3e-05,1.39272]
[1779511004699,31.02,75506.99,0.1,-0.98722,3e-05,1.39272]
[1779511004725,31.02,75506.99,0.1,-0.98722,3e-05,1.39272]
[1779511004801,31.02,75508.27,0.1,-0.98719,3e-05,1.39579]
[1779511009051,31.02,75509.33,0.1,-0.98716,3e-05,1.39833]
[1779511009227,31.02,75509.33,0.1,-0.98716,3e-05,1.39833]
[1779511012957,31.02,75511.69,0.1,-0.9871,3e-05,1.404]
[1779511012974,31.02,75511.69,0.1,-0.9871,3e-05,1.404]
[1779511013162,31.02,75514.56,0.1,-0.98703,3e-05,1.41093]
[1779511018197,31.02,75513.9,0.1,-0.98704,3e-05,1.40933]
[1779511025718,31.02,75513.28,0.1,-0.98706,3e-05,1.40784]
[1779511026417,31.02,75510.05,0.1,-0.98714,3e-05,1.40006]
[1779511029222,31.02,75509.09,0.1,-0.98716,3e-05,1.39775]
[1779511034309,31.02,75508.83,0.1,-0.98717,3e-05,1.39713]
[1779511035951,31.02,75508.81,0.1,-0.98717,3e-05,1.39708]
[1779511035969,31.02,75508.81,0.1,-0.98717,3e-05,1.39708]
[1779511038337,31.02,75508.78,0.1,-0.98717,3e-05,1.39701]
[1779511046393,31.02,75509.01,0.1,-0.98717,3e-05,1.39756]
[1779511047001,31.02,75509.01,0.1,-0.98717,3e-05,1.39756]
[1779511047236,31.02,75509.01,0.1,-0.98717,3e-05,1.39756]
[1779511053442,31.02,75510.91,0.1,-0.98714,3e-05,1.39956]
[1779511058477,31.02,75509.79,0.1,-0.98717,3e-05,1.39687]
[1779511061524,31.02,75509.79,0.1,-0.98717,3e-05,1.39687]
[1779511061654,31.02,75509.79,0.1,-0.98717,3e-05,1.39687]
[1779511061724,31.02,75509.79,0.1,-0.98717,3e-05,1.39687]
[1779511061821,31.02,75509.79,0.1,-0.98717,3e-05,1.39687]
[1779511067542,31.02,75510.08,0.1,-0.98716,3e-05,1.39757]
[1779511072577,31.02,75506.0,0.1,-0.98727,3e-05,1.3878]
[1779511074064,31.02,75505.76,0.1,-0.98727,3e-05,1.38723]
[1779511074222,31.02,75505.76,0.1,-0.98727,3e-05,1.38723]
[1779511074789,31.02,75505.76,0.1,-0.98727,3e-05,1.38723]
[1779511074891,31.02,75505.61,0.1,-0.98727,3e-05,1.38687]
[1779511074973,31.02,75505.61,0.1,-0.98727,3e-05,1.38687]
[1779511081640,31.02,75507.0,0.1,-0.98724,3e-05,1.39019]
[1779511085907,31.02,75506.41,0.1,-0.98725,3e-05,1.38878]
[1779511085972,31.02,75506.21,0.1,-0.98726,3e-05,1.3883]
[1779511086675,31.02,75500.32,0.1,-0.98741,2e-05,1.3743]
[1779511087682,31.02,75497.92,0.1,-0.98747,2e-05,1.36862]
[1779511089072,31.02,75497.79,0.1,-0.98747,2e-05,1.36832]
[1779511089226,31.02,75497.79,0.1,-0.98747,2e-05,1.36832]
[1779511091394,31.02,75496.53,0.1,-0.9875,2e-05,1.36535]
[1779511091476,31.02,75496.53,0.1,-0.9875,2e-05,1.36535]
[1779511091710,31.02,75496.17,0.1,-0.98751,2e-05,1.3645]
[1779511092717,31.02,75491.8,0.1,-0.98762,2e-05,1.35424]
[1779511094426,31.02,75489.51,0.1,-0.98767,2e-05,1.34889]
[1779511094474,31.02,75489.51,0.1,-0.98767,2e-05,1.34889]
[1779511099767,31.02,75490.1,0.1,-0.98766,2e-05,1.35026]
[1779511100773,31.02,75485.84,0.1,-0.98776,2e-05,1.34034]
[1779511101327,31.02,75485.84,0.1,-0.98776,2e-05,1.34034]
[1779511101476,31.02,75485.84,0.1,-0.98776,2e-05,1.34034]
[1779511102145,31.02,75485.85,0.1,-0.98776,2e-05,1.34037]
[1779511102224,31.02,75485.85,0.1,-0.98776,2e-05,1.34037]
[1779511102228,31.02,75485.85,0.1,-0.98776,2e-05,1.34037]
[1779511103794,31.02,75482.54,0.1,-0.98784,2e-05,1.3327]
[1779511105499,31.02,75481.89,0.1,-0.98786,2e-05,1.3312]
[1779511105719,31.02,75481.89,0.1,-0.98786,2e-05,1.3312]
[1779511110843,31.02,75479.23,0.1,-0.98792,2e-05,1.32507]
[1779511111857,31.02,75479.23,0.1,-0.98792,2e-05,1.32507]
[1779511111975,31.02,75478.17,0.1,-0.98797,2e-05,1.32016]
[1779511112321,31.02,75478.17,0.1,-0.98797,2e-05,1.32016]
[1779511112472,31.02,75478.17,0.1,-0.98797,2e-05,1.32016]
[1779511112857,31.02,75478.16,0.1,-0.98797,2e-05,1.32014]
[1779511123934,31.02,75476.54,0.1,-0.98801,2e-05,1.31643]
[1779511124941,31.02,75474.07,0.1,-0.98807,2e-05,1.31078]
[1779511126352,31.02,75474.33,0.1,-0.98806,2e-05,1.31138]
[1779511126473,31.02,75474.33,0.1,-0.98806,2e-05,1.31138]
[1779511131990,31.02,75473.75,0.1,-0.98807,2e-05,1.31005]
[1779511137025,31.02,75473.46,0.1,-0.98808,2e-05,1.30939]
[1779511141053,31.02,75470.75,0.1,-0.98815,2e-05,1.30323]
[1779511143439,31.02,75470.75,0.1,-0.98815,2e-05,1.30323]
[1779511143475,31.02,75470.75,0.1,-0.98815,2e-05,1.30323]
[1779511144967,31.02,75470.75,0.1,-0.98815,2e-05,1.30323]
[1779511145224,31.02,75470.83,0.1,-0.98814,2e-05,1.30341]
[1779511145318,31.02,75471.21,0.1,-0.98814,2e-05,1.30427]
[1779511154835,31.02,75471.64,0.1,-0.98812,2e-05,1.30525]
[1779511154976,31.02,75471.64,0.1,-0.98812,2e-05,1.30525]
[1779511158915,31.02,75471.16,0.1,-0.98814,2e-05,1.30416]
[1779511158973,31.02,75471.16,0.1,-0.98814,2e-05,1.30416]
[1779511158919,31.02,75470.92,0.1,-0.98814,2e-05,1.30361]
[1779511161645,31.02,75469.53,0.1,-0.98817,2e-05,1.30046]
[1779511161721,31.02,75469.53,0.1,-0.98817,2e-05,1.30046]
[1779511167234,31.02,75469.27,0.1,-0.98818,2e-05,1.29987]
[1779511171717,31.02,75468.96,0.1,-0.98819,2e-05,1.29917]
[1779511171973,31.02,75468.96,0.1,-0.98819,2e-05,1.29917]
[1779511172922,31.02,75468.61,0.1,-0.98822,2e-05,1.29594]
[1779511172974,31.02,75468.61,0.1,-0.98822,2e-05,1.29594]
[1779511173277,31.02,75466.48,0.1,-0.98827,2e-05,1.29113]
[1779511175291,31.02,75462.96,0.1,-0.98835,2e-05,1.28321]
[1779511180326,31.02,75459.01,0.1,-0.98844,2e-05,1.27438]
[1779511182340,31.02,75454.58,0.1,-0.98854,2e-05,1.26453]
[1779511183252,31.02,75454.58,0.1,-0.98854,2e-05,1.26453]
[1779511183471,31.02,75454.58,0.1,-0.98854,2e-05,1.26453]
[1779511183538,31.02,75449.97,0.1,-0.98865,2e-05,1.25434]
[1779511184353,31.02,75445.1,0.1,-0.98876,2e-05,1.24365]
[1779511187309,31.02,75443.48,0.1,-0.9888,2e-05,1.24011]
[1779511187471,31.02,75443.48,0.1,-0.9888,2e-05,1.24011]
[1779511189539,31.02,75443.02,0.1,-0.98881,2e-05,1.23911]
[1779511189724,31.02,75443.02,0.1,-0.98881,2e-05,1.23911]
[1779511189822,31.02,75442.23,0.1,-0.98882,2e-05,1.23738]
[1779511194379,31.02,75442.52,0.1,-0.98882,2e-05,1.23802]
[1779511194472,31.02,75442.52,0.1,-0.98882,2e-05,1.23802]
[1779511195434,31.02,75445.43,0.1,-0.98875,2e-05,1.24437]
[1779511198003,31.02,75446.23,0.1,-0.98873,2e-05,1.24612]
[1779511198224,31.02,75445.85,0.1,-0.98874,2e-05,1.24529]
[1779511198871,31.02,75445.85,0.1,-0.98874,2e-05,1.24529]
[1779511198972,31.02,75445.85,0.1,-0.98874,2e-05,1.24529]
[1779511198900,31.02,75444.56,0.1,-0.98877,2e-05,1.24247]
[1779511207519,31.02,75445.16,0.1,-0.98876,2e-05,1.24378]
[1779511208331,31.02,75445.16,0.1,-0.98876,2e-05,1.24378]
[1779511208472,31.02,75445.16,0.1,-0.98876,2e-05,1.24378]
[1779511209583,31.02,75445.06,0.1,-0.98876,2e-05,1.24356]
[1779511209722,31.02,75445.06,0.1,-0.98876,2e-05,1.24356]
[1779511209821,31.02,75443.68,0.1,-0.98879,2e-05,1.24055]
[1779511214569,31.02,75441.33,0.1,-0.98884,2e-05,1.23542]
[1779511219604,31.02,75440.52,0.1,-0.98886,2e-05,1.23366]
[1779511223063,31.02,75442.95,0.1,-0.98881,2e-05,1.23895]
[1779511223221,31.02,75442.95,0.1,-0.98881,2e-05,1.23895]
[1779511227076,31.02,75443.23,0.1,-0.9888,2e-05,1.23956]
[1779511227230,31.02,75443.23,0.1,-0.9888,2e-05,1.23956]
[1779511228738,31.02,75443.23,0.1,-0.9888,2e-05,1.23956]
[1779511228976,31.02,75443.23,0.1,-0.9888,2e-05,1.23956]
[1779511228822,31.02,75445.75,0.1,-0.98874,2e-05,1.24507]
[1779511234714,31.02,75445.77,0.1,-0.98877,2e-05,1.24275]
[1779511237735,31.02,75443.46,0.1,-0.98882,2e-05,1.2377]
[1779511242234,31.02,75443.78,0.1,-0.98881,2e-05,1.2384]
[1779511242473,31.02,75443.78,0.1,-0.98881,2e-05,1.2384]
[1779511243255,31.02,75443.51,0.1,-0.98882,2e-05,1.23781]
[1779511243476,31.02,75443.51,0.1,-0.98882,2e-05,1.23781]
[1779511243776,31.02,75443.11,0.1,-0.98882,2e-05,1.23694]
[1779511249819,31.02,75444.03,0.1,-0.9888,2e-05,1.23895]
[1779511250305,31.02,75444.03,0.1,-0.9888,2e-05,1.23895]
[1779511250471,31.02,75444.03,0.1,-0.9888,2e-05,1.23895]
[1779511255861,31.02,75442.91,0.1,-0.98883,2e-05,1.2365]
[1779511260058,31.02,75443.02,0.1,-0.98883,2e-05,1.23674]
[1779511260222,31.02,75443.92,0.1,-0.98881,2e-05,1.23871]
[1779511261635,31.02,75443.79,0.1,-0.98881,2e-05,1.23842]
[1779511261723,31.02,75443.79,0.1,-0.98881,2e-05,1.23842]
[1779511261903,31.02,75443.25,0.1,-0.98882,2e-05,1.23724]
[1779511264924,31.02,75440.96,0.1,-0.98887,2e-05,1.23226]
[1779511267254,31.02,75440.01,0.1,-0.98889,2e-05,1.2302]
[1779511267472,31.02,75440.01,0.1,-0.98889,2e-05,1.2302]
[1779511267945,31.02,75437.55,0.1,-0.98895,2e-05,1.22487]
[1779511272980,31.02,75435.59,0.1,-0.98899,2e-05,1.22064]
[1779511273875,31.02,75435.59,0.1,-0.98899,2e-05,1.22064]
[1779511273971,31.02,75435.59,0.1,-0.98899,2e-05,1.22064]
[1779511273987,31.02,75435.6,0.1,-0.98899,2e-05,1.22067]
[1779511274692,31.02,75435.6,0.1,-0.98899,2e-05,1.22067]
[1779511274719,31.02,75435.6,0.1,-0.98899,2e-05,1.22067]
[1779511278845,31.02,75436.73,0.1,-0.98897,2e-05,1.2231]
[1779511278972,31.02,75436.73,0.1,-0.98897,2e-05,1.2231]
[1779511279022,31.02,75436.22,0.1,-0.98898,2e-05,1.222]
[1779511282605,31.02,75435.43,0.1,-0.989,2e-05,1.2203]
[1779511282721,31.02,75435.43,0.1,-0.989,2e-05,1.2203]
[1779511286518,31.02,75434.22,0.1,-0.98902,2e-05,1.21769]
[1779511286724,31.02,75434.22,0.1,-0.98902,2e-05,1.21769]
[1779511286754,31.02,75434.22,0.1,-0.98902,2e-05,1.21769]
[1779511286970,31.02,75434.22,0.1,-0.98902,2e-05,1.21769]
[1779511287081,31.02,75433.41,0.1,-0.98904,2e-05,1.21595]
[1779511290541,31.02,75435.09,0.1,-0.989,2e-05,1.21957]
[1779511291109,31.02,75436.46,0.1,-0.98899,2e-05,1.22018]
[1779511294566,31.02,75435.88,0.1,-0.98901,2e-05,1.21893]
[1779511294722,31.02,75435.88,0.1,-0.98901,2e-05,1.21893]
[1779511294754,31.02,75435.88,0.1,-0.98901,2e-05,1.21893]
[1779511300172,31.02,75436.18,0.1,-0.989,2e-05,1.21958]
[1779511305207,31.02,75436.78,0.1,-0.98899,2e-05,1.22087]
[1779511310242,31.02,75436.19,0.1,-0.989,2e-05,1.2196]
[1779511315277,31.02,75435.63,0.1,-0.98901,2e-05,1.21839]
[1779511321319,31.02,75436.3,0.1,-0.989,2e-05,1.21983]
[1779511331389,31.02,75435.95,0.1,-0.98901,2e-05,1.21908]
[1779511336424,31.02,75436.09,0.1,-0.989,2e-05,1.21938]
[1779511341459,31.02,75436.03,0.1,-0.989,2e-05,1.21925]
[1779511346494,31.02,75434.18,0.1,-0.98904,2e-05,1.21527]
[1779511351529,31.02,75433.19,0.1,-0.98909,2e-05,1.21082]
[1779511353543,31.02,75435.86,0.1,-0.98903,2e-05,1.21655]
[1779511360592,31.02,75436.37,0.1,-0.98902,2e-05,1.21764]
[1779511365629,31.02,75438.16,0.1,-0.98898,2e-05,1.2215]
[1779511371671,31.02,75438.25,0.1,-0.98897,2e-05,1.2217]
[1779511376706,31.02,75439.44,0.1,-0.98895,2e-05,1.22427]
[1779511382748,31.02,75438.62,0.1,-0.98897,2e-05,1.2225]
[1779511387783,31.02,75438.31,0.1,-0.98897,2e-05,1.22183]
[1779511395839,31.02,75438.28,0.1,-0.98897,2e-05,1.22176]
[1779511402891,31.02,75438.23,0.1,-0.98898,2e-05,1.22165]
[1779511409940,31.02,75439.71,0.1,-0.98894,2e-05,1.22485]
[1779511411954,31.02,75443.14,0.1,-0.98889,2e-05,1.22993]
[1779511416989,31.02,75441.9,0.1,-0.98891,2e-05,1.22724]
[1779511422024,31.02,75441.47,0.1,-0.98892,2e-05,1.22631]
[1779511434108,31.02,75441.4,0.1,-0.98892,2e-05,1.22616]
[1779511440151,31.02,75441.21,0.1,-0.98893,2e-05,1.22575]
[1779511445186,31.02,75441.18,0.1,-0.98893,2e-05,1.22568]
[1779511450221,31.02,75441.06,0.1,-0.98893,2e-05,1.22542]
[1779511457270,31.02,75441.1,0.1,-0.98893,2e-05,1.22551]
[1779511459284,31.02,75435.52,0.1,-0.98906,2e-05,1.21348]
[1779511462305,31.02,75429.99,0.1,-0.98918,2e-05,1.20166]
[1779511467340,31.02,75428.19,0.1,-0.98922,2e-05,1.19783]
[1779511472375,31.02,75427.37,0.1,-0.98925,2e-05,1.19378]
[1779511477410,31.02,75427.55,0.1,-0.98925,2e-05,1.19416]
[1779511479424,31.02,75429.87,0.1,-0.9892,2e-05,1.19908]
[1779511485466,31.02,75431.27,0.1,-0.98917,2e-05,1.20206]
[1779511490501,31.02,75431.75,0.1,-0.98916,2e-05,1.20309]
[1779511497550,31.02,75431.93,0.1,-0.98915,2e-05,1.20347]
[1779511502585,31.02,75433.57,0.1,-0.98912,2e-05,1.20697]
[1779511507629,31.02,75435.38,0.1,-0.98908,2e-05,1.21085]
[1779511508634,31.02,75442.99,0.1,-0.98891,2e-05,1.22725]
[1779511509641,31.02,75443.34,0.1,-0.9889,2e-05,1.22801]
[1779511517697,31.02,75438.78,0.1,-0.989,2e-05,1.21815]
[1779511518704,31.02,75436.28,0.1,-0.98906,2e-05,1.21278]
[1779511523739,31.02,75435.26,0.1,-0.98908,2e-05,1.21059]
[1779511526760,31.02,75432.98,0.1,-0.98913,2e-05,1.20571]
[1779511531797,31.02,75433.0,0.1,-0.98915,2e-05,1.20343]
[1779511536832,31.02,75432.15,0.1,-0.98917,2e-05,1.20162]
[1779511541867,31.02,75432.36,0.1,-0.98917,2e-05,1.20207]
[1779511547909,31.02,75430.34,0.1,-0.98921,2e-05,1.19777]
[1779511552944,31.02,75428.56,0.1,-0.98925,2e-05,1.19399]
[1779511556972,31.02,75431.2,0.1,-0.98919,2e-05,1.1996]
[1779511562007,31.02,75432.3,0.1,-0.98917,2e-05,1.20194]
[1779511567042,31.02,75431.93,0.1,-0.98917,2e-05,1.20115]
[1779511572077,31.02,75432.47,0.1,-0.98916,2e-05,1.2023]
[1779511577112,31.02,75432.32,0.1,-0.98917,2e-05,1.20198]
[1779511583154,31.02,75431.83,0.1,-0.98918,2e-05,1.20094]
[1779511589196,31.02,75431.87,0.1,-0.98918,2e-05,1.20102]
[1779511594249,31.02,75431.76,0.1,-0.9892,2e-05,1.19847]
[1779511599284,31.02,75432.59,0.1,-0.98918,2e-05,1.20023]
[1779511604319,31.02,75435.81,0.1,-0.98911,2e-05,1.20711]
[1779511611368,31.02,75437.27,0.1,-0.98908,2e-05,1.21023]
[1779511613382,31.02,75434.64,0.1,-0.98914,2e-05,1.20461]
[1779511614389,31.02,75431.91,0.1,-0.9892,2e-05,1.19879]
[1779511619426,31.02,75432.76,0.1,-0.98918,2e-05,1.2006]
[1779511625466,31.02,75435.97,0.1,-0.98911,2e-05,1.20745]
[1779511627480,31.02,75438.5,0.1,-0.98905,2e-05,1.21287]
[1779511632515,31.02,75437.27,0.1,-0.98908,2e-05,1.21023]
[1779511638557,31.02,75437.39,0.1,-0.98908,2e-05,1.21049]
[1779511646613,31.02,75437.49,0.1,-0.98907,2e-05,1.21071]
[1779511651648,31.02,75437.46,0.1,-0.98909,2e-05,1.20831]
[1779511656683,31.02,75437.26,0.1,-0.9891,2e-05,1.20788]
[1779511661718,31.02,75435.86,0.1,-0.98913,2e-05,1.20489]
[1779511666753,31.02,75435.34,0.1,-0.98914,2e-05,1.20377]
[1779511671788,31.02,75434.46,0.1,-0.98916,2e-05,1.2019]
[1779511676823,31.02,75433.86,0.1,-0.98917,2e-05,1.20062]
[1779511681858,31.02,75433.77,0.1,-0.98918,2e-05,1.20043]
[1779511688907,31.02,75435.1,0.1,-0.98915,2e-05,1.20326]
[1779511693946,31.02,75437.33,0.1,-0.9891,2e-05,1.20803]
[1779511698980,31.02,75436.51,0.1,-0.98911,2e-05,1.20627]
[1779511705024,31.02,75434.94,0.1,-0.98915,2e-05,1.20292]
[1779511710059,31.02,75436.05,0.1,-0.98913,2e-05,1.20529]
[1779511712072,31.02,75437.21,0.1,-0.98912,2e-05,1.20544]
[1779511716102,31.02,75434.38,0.1,-0.98918,2e-05,1.1994]
[1779511721137,31.02,75434.25,0.1,-0.98918,2e-05,1.19913]
[1779511726172,31.02,75432.84,0.1,-0.98922,2e-05,1.19613]
[1779511727179,31.02,75430.08,0.1,-0.98928,2e-05,1.19028]
[1779511730200,31.02,75426.49,0.1,-0.98935,2e-05,1.1827]
[1779511737249,31.02,75425.64,0.1,-0.98937,2e-05,1.18091]
[1779511740270,31.02,75429.73,0.1,-0.98928,2e-05,1.18954]
[1779511745305,31.02,75428.87,0.1,-0.9893,2e-05,1.18772]
[1779511750340,31.02,75428.78,0.1,-0.9893,2e-05,1.18753]
[1779511755375,31.02,75428.2,0.1,-0.98932,2e-05,1.1863]
[1779511757390,31.02,75430.43,0.1,-0.98927,2e-05,1.19102]
[1779511762424,31.02,75430.46,0.1,-0.98927,2e-05,1.19108]
[1779511767461,31.02,75430.94,0.1,-0.98926,2e-05,1.1921]
[1779511773503,31.02,75430.62,0.1,-0.98928,2e-05,1.18911]
[1779511779545,31.02,75430.75,0.1,-0.98928,2e-05,1.18938]
[1779511784580,31.02,75431.86,0.1,-0.98926,2e-05,1.19173]
[1779511790622,31.02,75432.11,0.1,-0.98925,2e-05,1.19226]
[1779511795656,31.02,75433.13,0.1,-0.98923,2e-05,1.19443]
[1779511799685,31.02,75441.57,0.1,-0.98904,2e-05,1.21245]
[1779511800692,31.02,75440.75,0.1,-0.98906,2e-05,1.21069]
[1779511805727,31.02,75441.05,0.1,-0.98906,2e-05,1.21133]
[1779511810762,31.02,75446.28,0.1,-0.98894,2e-05,1.2226]
[1779511815798,31.02,75446.65,0.1,-0.98893,2e-05,1.2234]
[1779511821840,31.02,75446.66,0.1,-0.98893,2e-05,1.22343]
[1779511824231,31.02,75446.66,0.1,-0.98893,2e-05,1.22343]
[1779511825220,31.02,75447.52,0.1,-0.98891,2e-05,1.22529]
[1779511826875,31.02,75452.32,0.1,-0.9888,2e-05,1.23572]
[1779511833926,31.02,75452.88,0.1,-0.98881,2e-05,1.23457]
[1779511835284,31.02,75452.88,0.1,-0.98881,2e-05,1.23457]
[1779511835474,31.02,75452.88,0.1,-0.98881,2e-05,1.23457]
[1779511835514,31.02,75452.88,0.1,-0.98881,2e-05,1.23457]
[1779511840972,31.02,75452.25,0.1,-0.98883,2e-05,1.2332]
[1779511843120,31.02,75452.25,0.1,-0.98883,2e-05,1.2332]
[1779511843220,31.02,75452.25,0.1,-0.98883,2e-05,1.2332]
[1779511849029,31.02,75452.19,0.1,-0.98883,2e-05,1.23307]
[1779511854687,31.02,75452.3,0.1,-0.98882,2e-05,1.23331]
[1779511855221,31.02,75451.38,0.1,-0.98885,2e-05,1.23131]
[1779511856223,31.02,75450.83,0.1,-0.98886,2e-05,1.23011]
[1779511856472,31.02,75450.83,0.1,-0.98886,2e-05,1.23011]
[1779511856549,31.02,75451.09,0.1,-0.98885,2e-05,1.23068]
[1779511863128,31.02,75451.1,0.1,-0.98885,2e-05,1.2307]
[1779511867169,31.02,75452.35,0.1,-0.98882,2e-05,1.23342]
[1779511867222,31.02,75452.35,0.1,-0.98882,2e-05,1.23342]
[1779511874206,31.02,75453.64,0.1,-0.98879,2e-05,1.23623]
[1779511876481,31.02,75454.53,0.1,-0.98877,2e-05,1.23818]
[1779511876722,31.02,75453.86,0.1,-0.98879,2e-05,1.23671]
[1779511876951,31.02,75453.86,0.1,-0.98879,2e-05,1.23671]
[1779511876971,31.02,75453.86,0.1,-0.98879,2e-05,1.23671]
[1779511877227,31.02,75454.13,0.1,-0.98878,2e-05,1.2373]
[1779511884275,31.02,75454.02,0.1,-0.98879,2e-05,1.23706]
[1779511889311,31.02,75453.91,0.1,-0.98879,2e-05,1.23682]
[1779511890777,31.02,75454.02,0.1,-0.98879,2e-05,1.23706]
[1779511890970,31.02,75454.02,0.1,-0.98879,2e-05,1.23706]
[1779511891218,31.02,75454.02,0.1,-0.98879,2e-05,1.23706]
[1779511891474,31.02,75454.02,0.1,-0.98879,2e-05,1.23706]
[1779511891573,31.02,75454.02,0.1,-0.98881,2e-05,1.23469]
[1779511897369,31.02,75454.1,0.1,-0.98881,2e-05,1.23486]
[1779511900009,31.02,75453.78,0.1,-0.98881,2e-05,1.23417]
[1779511900222,31.02,75453.78,0.1,-0.98881,2e-05,1.23417]
[1779511900340,31.02,75453.78,0.1,-0.98881,2e-05,1.23417]
[1779511900471,31.02,75453.78,0.1,-0.98881,2e-05,1.23417]
[1779511900573,31.02,75454.26,0.1,-0.9888,2e-05,1.23521]
[1779511907442,31.02,75454.12,0.1,-0.9888,2e-05,1.23491]
[1779511911999,31.02,75455.07,0.1,-0.98878,2e-05,1.23698]
[1779511912219,31.02,75455.07,0.1,-0.98878,2e-05,1.23698]
[1779511912622,31.02,75455.07,0.1,-0.98878,2e-05,1.23698]
[1779511912721,31.02,75455.07,0.1,-0.98878,2e-05,1.23698]
[1779511912724,31.02,75455.94,0.1,-0.98876,2e-05,1.23888]
[1779511918519,31.02,75455.63,0.1,-0.98877,2e-05,1.2382]
[1779511923553,31.02,75455.16,0.1,-0.98878,2e-05,1.23718]
[1779511925001,31.02,75455.19,0.1,-0.98878,2e-05,1.23724]
[1779511925222,31.02,75455.19,0.1,-0.98878,2e-05,1.23724]
[1779511925515,31.02,75455.19,0.1,-0.98878,2e-05,1.23724]
[1779511925721,31.02,75455.19,0.1,-0.98878,2e-05,1.23724]
[1779511925727,31.02,75455.19,0.1,-0.98878,2e-05,1.23724]
[1779511930521,31.02,75454.63,0.1,-0.98879,2e-05,1.23602]
[1779511930723,31.02,75454.63,0.1,-0.98879,2e-05,1.23602]
[1779511938659,31.02,75454.77,0.1,-0.98879,2e-05,1.23632]
[1779511944701,31.02,75455.04,0.1,-0.98878,2e-05,1.23691]
[1779511949736,31.02,75455.38,0.1,-0.98878,2e-05,1.23766]
[1779511953925,31.02,75454.68,0.1,-0.98881,2e-05,1.23376]
[1779511953973,31.02,75454.68,0.1,-0.98881,2e-05,1.23376]
[1779511954455,31.02,75454.68,0.1,-0.98881,2e-05,1.23376]
[1779511954478,31.02,75454.68,0.1,-0.98881,2e-05,1.23376]
[1779511954776,31.02,75454.81,0.1,-0.98881,2e-05,1.23404]
[1779511959812,31.02,75454.58,0.1,-0.98882,2e-05,1.23354]
[1779511961482,31.02,75454.58,0.1,-0.98882,2e-05,1.23354]
[1779511961721,31.02,75454.58,0.1,-0.98882,2e-05,1.23354]
[1779511961570,31.02,75453.13,0.1,-0.98885,2e-05,1.23038]
[1779511962140,31.02,75453.13,0.1,-0.98885,2e-05,1.23038]
[1779511962218,31.02,75453.13,0.1,-0.98885,2e-05,1.23038]
[1779511962241,31.02,75451.78,0.1,-0.98888,2e-05,1.22745]
[1779511967876,31.02,75451.26,0.1,-0.98889,2e-05,1.22632]
[1779511970518,31.02,75451.28,0.1,-0.98889,2e-05,1.22636]
[1779511970724,31.02,75451.28,0.1,-0.98889,2e-05,1.22636]
[1779511970796,31.02,75450.56,0.1,-0.98891,2e-05,1.2248]
[1779511971071,31.02,75450.56,0.1,-0.98891,2e-05,1.2248]
[1779511971221,31.02,75450.56,0.1,-0.98891,2e-05,1.2248]
[1779511980970,31.02,75451.43,0.1,-0.98889,2e-05,1.22669]
[1779511986907,31.02,75451.44,0.1,-0.98889,2e-05,1.22671]
[1779511986977,31.02,75451.44,0.1,-0.98889,2e-05,1.22671]
[1779511987564,31.02,75451.44,0.1,-0.98889,2e-05,1.22671]
[1779511987722,31.02,75451.44,0.1,-0.98889,2e-05,1.22671]
[1779511987822,31.02,75451.35,0.1,-0.98889,2e-05,1.22651]
[1779511994087,31.02,75452.14,0.1,-0.98887,2e-05,1.22823]
[1779511994220,31.02,75452.14,0.1,-0.98887,2e-05,1.22823]
[1779511994249,31.02,75452.66,0.1,-0.98886,2e-05,1.22936]
[1779511995009,31.02,75452.66,0.1,-0.98886,2e-05,1.22936]
[1779511995221,31.02,75452.66,0.1,-0.98886,2e-05,1.22936]
[1779512001110,31.02,75452.11,0.1,-0.98887,2e-05,1.22816]
[1779512009166,31.02,75452.05,0.1,-0.98887,2e-05,1.22803]
[1779512012818,31.02,75451.93,0.1,-0.98887,2e-05,1.22777]
[1779512012862,31.02,75452.43,0.1,-0.98888,2e-05,1.22649]
[1779512012974,31.02,75452.43,0.1,-0.98888,2e-05,1.22649]
[1779512013194,31.02,75452.94,0.1,-0.98887,2e-05,1.2276]
[1779512013875,31.02,75452.94,0.1,-0.98887,2e-05,1.2276]
[1779512013968,31.02,75452.94,0.1,-0.98887,2e-05,1.2276]
[1779512018015,31.02,75452.97,0.1,-0.98887,2e-05,1.22767]
[1779512018221,31.02,75452.97,0.1,-0.98887,2e-05,1.22767]
[1779512021773,31.02,75451.96,0.1,-0.98889,2e-05,1.22547]
[1779512021819,31.02,75451.96,0.1,-0.98889,2e-05,1.22547]
[1779512021887,31.02,75451.96,0.1,-0.98889,2e-05,1.22547]
[1779512022609,31.02,75451.96,0.1,-0.98889,2e-05,1.22547]
[1779512022721,31.02,75451.96,0.1,-0.98889,2e-05,1.22547]
[1779512022822,31.02,75452.87,0.1,-0.98887,2e-05,1.22745]
[1779512027703,31.02,75452.0,0.1,-0.98889,2e-05,1.22556]
[1779512027718,31.02,75452.0,0.1,-0.98889,2e-05,1.22556]
[1779512027806,31.02,75452.0,0.1,-0.98889,2e-05,1.22556]
[1779512028699,31.02,75452.0,0.1,-0.98889,2e-05,1.22556]
[1779512028721,31.02,75452.0,0.1,-0.98889,2e-05,1.22556]
[1779512028778,31.02,75446.75,0.1,-0.98901,2e-05,1.21422]
[1779512034743,31.02,75445.5,0.1,-0.98904,2e-05,1.21153]
[1779512034799,31.02,75446.88,0.1,-0.98901,2e-05,1.2145]
[1779512034969,31.02,75446.88,0.1,-0.98901,2e-05,1.2145]
[1779512035690,31.02,75446.88,0.1,-0.98901,2e-05,1.2145]
[1779512035720,31.02,75446.88,0.1,-0.98901,2e-05,1.2145]
[1779512035721,31.02,75447.25,0.1,-0.989,2e-05,1.21529]
[1779512039376,31.02,75445.46,0.1,-0.98904,2e-05,1.21144]
[1779512044411,31.02,75445.31,0.1,-0.98904,2e-05,1.21112]
[1779512048057,31.02,75444.51,0.1,-0.98906,2e-05,1.2094]
[1779512048220,31.02,75444.51,0.1,-0.98906,2e-05,1.2094]
[1779512048439,31.02,75442.28,0.1,-0.98911,2e-05,1.20462]
[1779512049838,31.02,75442.28,0.1,-0.98911,2e-05,1.20462]
[1779512049968,31.02,75441.63,0.1,-0.98912,2e-05,1.20323]
[1779512052743,31.02,75441.63,0.1,-0.98912,2e-05,1.20323]
[1779512057948,31.02,75441.48,0.1,-0.98913,2e-05,1.20291]
[1779512057969,31.02,75441.48,0.1,-0.98913,2e-05,1.20291]
[1779512063545,31.02,75441.05,0.1,-0.98914,2e-05,1.20199]
[1779512066566,31.02,75438.98,0.1,-0.98918,2e-05,1.19758]
[1779512071601,31.02,75438.97,0.1,-0.9892,2e-05,1.19523]
[1779512076783,31.02,75439.19,0.1,-0.9892,2e-05,1.1957]
[1779512076970,31.02,75439.19,0.1,-0.9892,2e-05,1.1957]
[1779512085700,31.02,75439.16,0.1,-0.9892,2e-05,1.19564]
[1779512091742,31.02,75439.08,0.1,-0.9892,2e-05,1.19547]
[1779512100805,31.02,75439.31,0.1,-0.9892,2e-05,1.19596]
[1779512102818,31.02,75442.12,0.1,-0.98913,2e-05,1.20195]
[1779512104833,31.02,75444.78,0.1,-0.98908,2e-05,1.20764]
[1779512105741,31.02,75444.78,0.1,-0.98908,2e-05,1.20764]
[1779512105971,31.02,75443.95,0.1,-0.98909,2e-05,1.20586]
[1779512111882,31.02,75443.73,0.1,-0.9891,2e-05,1.20539]
[1779512116917,31.02,75443.49,0.1,-0.9891,2e-05,1.20488]
[1779512121952,31.02,75443.54,0.1,-0.9891,2e-05,1.20498]
[1779512125636,31.02,75443.89,0.1,-0.98909,2e-05,1.20573]
[1779512125721,31.02,75443.89,0.1,-0.98909,2e-05,1.20573]
[1779512131015,31.02,75443.67,0.1,-0.98912,2e-05,1.20293]
[1779512139071,31.02,75443.67,0.1,-0.98912,2e-05,1.20293]
[1779512144106,31.02,75443.68,0.1,-0.98912,2e-05,1.20295]
[1779512154195,31.02,75443.71,0.1,-0.98912,2e-05,1.20301]
[1779512161248,31.02,75443.29,0.1,-0.98913,2e-05,1.20211]
[1779512168297,31.02,75443.56,0.1,-0.98912,2e-05,1.20269]
[1779512173331,31.02,75443.52,0.1,-0.98912,2e-05,1.2026]
[1779512174225,31.02,75443.52,0.1,-0.98912,2e-05,1.2026]
[1779512174470,31.02,75443.52,0.1,-0.98912,2e-05,1.2026]
[1779512180381,31.02,75443.06,0.1,-0.98913,2e-05,1.20162]
[1779512187430,31.02,75442.77,0.1,-0.98914,2e-05,1.201]
[1779512188194,31.02,75442.77,0.1,-0.98914,2e-05,1.201]
[1779512188219,31.02,75442.77,0.1,-0.98914,2e-05,1.201]
[1779512188437,31.02,75439.18,0.1,-0.98922,2e-05,1.19336]
[1779512194606,31.02,75438.04,0.1,-0.98926,2e-05,1.18862]
[1779512194721,31.02,75438.04,0.1,-0.98926,2e-05,1.18862]
[1779512200521,31.02,75438.0,0.1,-0.98926,2e-05,1.18854]
[1779512204741,31.02,75438.0,0.1,-0.98926,2e-05,1.18854]
[1779512204972,31.02,75438.0,0.1,-0.98926,2e-05,1.18854]
[1779512210590,31.02,75437.75,0.1,-0.98927,2e-05,1.18801]
[1779512215626,31.02,75437.41,0.1,-0.98928,2e-05,1.18729]
[1779512228717,31.02,75437.55,0.1,-0.98927,2e-05,1.18758]
[1779512236772,31.02,75437.52,0.1,-0.98928,2e-05,1.18752]
[1779512242815,31.02,75437.71,0.1,-0.98927,2e-05,1.18792]
[1779512247850,31.02,75437.66,0.1,-0.98927,2e-05,1.18782]
[1779512254899,31.02,75437.69,0.1,-0.98929,2e-05,1.18556]
[1779512268997,31.02,75437.52,0.1,-0.9893,2e-05,1.1852]
[1779512277658,31.02,75437.52,0.1,-0.9893,2e-05,1.1852]
[1779512277718,31.02,75437.52,0.1,-0.9893,2e-05,1.1852]
[1779512290144,31.02,75437.09,0.1,-0.9893,2e-05,1.1843]
[1779512295346,31.02,75437.48,0.1,-0.9893,2e-05,1.18512]
[1779512295467,31.02,75437.48,0.1,-0.9893,2e-05,1.18512]
[1779512302227,31.02,75437.18,0.1,-0.9893,2e-05,1.18449]
[1779512307433,31.02,75437.28,0.1,-0.9893,2e-05,1.1847]
[1779512307470,31.02,75437.28,0.1,-0.9893,2e-05,1.1847]
[1779512313305,31.02,75436.97,0.1,-0.98933,2e-05,1.18173]
[1779512320355,31.02,75437.39,0.1,-0.98932,2e-05,1.18262]
[1779512325397,31.02,75437.7,0.1,-0.98931,2e-05,1.18327]
[1779512326722,31.02,75437.7,0.1,-0.98931,2e-05,1.18327]
[1779512326971,31.02,75437.7,0.1,-0.98931,2e-05,1.18327]
[1779512332512,31.02,75439.03,0.1,-0.98928,2e-05,1.18608]
[1779512332719,31.02,75439.03,0.1,-0.98928,2e-05,1.18608]
[1779512335468,31.02,75441.0,0.1,-0.98924,2e-05,1.19025]
[1779512337777,31.02,75442.02,0.1,-0.98922,2e-05,1.19242]
[1779512337972,31.02,75442.02,0.1,-0.98922,2e-05,1.19242]
[1779512343524,31.02,75441.78,0.1,-0.98922,2e-05,1.19191]
[1779512349566,31.02,75441.88,0.1,-0.98922,2e-05,1.19212]
[1779512354601,31.02,75441.84,0.1,-0.98922,2e-05,1.19204]
[1779512363664,31.02,75441.88,0.1,-0.98922,2e-05,1.19212]
[1779512370034,31.02,75441.88,0.1,-0.98922,2e-05,1.19212]
[1779512370221,31.02,75441.88,0.1,-0.98922,2e-05,1.19212]
[1779512370136,31.02,75449.67,0.1,-0.98905,2e-05,1.20876]
[1779512370715,31.02,75450.45,0.1,-0.98903,2e-05,1.21044]
[1779512375750,31.02,75450.09,0.1,-0.98906,2e-05,1.20732]
[1779512378897,31.02,75449.82,0.1,-0.98907,2e-05,1.20674]
[1779512378980,31.02,75449.82,0.1,-0.98907,2e-05,1.20674]
[1779512379080,31.02,75456.04,0.1,-0.98893,2e-05,1.22014]
[1779512379778,31.02,75457.62,0.1,-0.98889,2e-05,1.22356]
[1779512384813,31.02,75457.77,0.1,-0.98889,2e-05,1.22389]
[1779512389848,31.02,75457.62,0.1,-0.98889,2e-05,1.22356]
[1779512391890,31.02,75457.01,0.1,-0.98891,2e-05,1.22224]
[1779512391967,31.02,75457.01,0.1,-0.98891,2e-05,1.22224]
[1779512398911,31.02,75457.15,0.1,-0.9889,2e-05,1.22254]
[1779512401361,31.02,75457.73,0.1,-0.98889,2e-05,1.2238]
[1779512401467,31.02,75457.73,0.1,-0.98889,2e-05,1.2238]
[1779512406968,31.02,75458.22,0.1,-0.98888,2e-05,1.22486]
[1779512412012,31.02,75457.57,0.1,-0.98889,2e-05,1.22345]
[1779512418048,31.02,75457.5,0.1,-0.98889,2e-05,1.2233]
[1779512425097,31.02,75457.54,0.1,-0.98889,2e-05,1.22339]
[1779512430133,31.02,75456.56,0.1,-0.98892,2e-05,1.22127]
[1779512431225,31.02,75456.56,0.1,-0.98892,2e-05,1.22127]
[1779512437188,31.02,75451.99,0.1,-0.98904,2e-05,1.20905]
[1779512439310,31.02,75451.04,0.1,-0.98906,2e-05,1.20701]
[1779512439470,31.02,75450.05,0.1,-0.98908,2e-05,1.20489]
[1779512440216,31.02,75443.44,0.1,-0.98923,2e-05,1.19079]
[1779512441223,31.02,75441.23,0.1,-0.98928,2e-05,1.1861]
[1779512441524,31.02,75441.23,0.1,-0.98928,2e-05,1.1861]
[1779512441724,31.02,75441.23,0.1,-0.98928,2e-05,1.1861]
[1779512447264,31.02,75441.16,0.1,-0.98928,2e-05,1.18595]
[1779512452300,31.02,75441.05,0.1,-0.98928,2e-05,1.18572]
[1779512456859,31.02,75442.15,0.1,-0.98926,2e-05,1.18805]
[1779512456972,31.02,75442.15,0.1,-0.98926,2e-05,1.18805]
[1779512459349,31.02,75443.8,0.1,-0.98922,2e-05,1.19155]
[1779512464385,31.02,75444.44,0.1,-0.98921,2e-05,1.19291]
[1779512474455,31.02,75444.19,0.1,-0.98921,2e-05,1.19238]
[1779512479490,31.02,75445.09,0.1,-0.98919,2e-05,1.19429]
[1779512481100,31.02,75445.09,0.1,-0.98919,2e-05,1.19429]
[1779512481224,31.02,75445.09,0.1,-0.98919,2e-05,1.19429]
[1779512482511,31.02,75440.46,0.1,-0.98929,2e-05,1.18447]
[1779512487546,31.02,75439.59,0.1,-0.98931,2e-05,1.18264]
[1779512489493,31.02,75439.58,0.1,-0.98931,2e-05,1.18261]
[1779512489723,31.02,75439.58,0.1,-0.98931,2e-05,1.18261]
[1779512495602,31.02,75438.85,0.1,-0.98935,2e-05,1.17876]
[1779512500638,31.02,75438.65,0.1,-0.98935,2e-05,1.17834]
[1779512502769,31.02,75438.65,0.1,-0.98935,2e-05,1.17834]
[1779512502971,31.02,75438.65,0.1,-0.98935,2e-05,1.17834]
[1779512510709,31.02,75438.65,0.1,-0.98935,2e-05,1.17834]
[1779512516751,31.02,75437.86,0.1,-0.98937,2e-05,1.17668]
[1779512525130,31.02,75437.86,0.1,-0.98937,2e-05,1.17668]
[1779512525223,31.02,75437.86,0.1,-0.98937,2e-05,1.17668]
[1779512530849,31.02,75437.86,0.1,-0.98937,2e-05,1.17668]
[1779512534373,31.02,75437.86,0.1,-0.98937,2e-05,1.17668]
[1779512534474,31.02,75436.89,0.1,-0.98939,2e-05,1.17464]
[1779512539912,31.02,75436.07,0.1,-0.98941,2e-05,1.17292]
[1779512543361,31.02,75435.88,0.1,-0.98941,2e-05,1.17252]
[1779512543473,31.02,75435.83,0.1,-0.98941,2e-05,1.17242]
[1779512553003,31.02,75435.84,0.1,-0.98943,2e-05,1.17014]
[1779512565087,31.02,75435.91,0.1,-0.98943,2e-05,1.17028]
[1779512570122,31.02,75434.89,0.1,-0.98945,2e-05,1.16815]
[1779512578178,31.02,75434.88,0.1,-0.98945,2e-05,1.16813]
[1779512584220,31.02,75434.93,0.1,-0.98945,2e-05,1.16823]
[1779512593283,31.02,75434.89,0.1,-0.98945,2e-05,1.16815]
[1779512599325,31.02,75434.31,0.1,-0.98947,2e-05,1.16694]
[1779512602562,31.02,75434.29,0.1,-0.98947,2e-05,1.1669]
[1779512602720,31.02,75434.29,0.1,-0.98947,2e-05,1.1669]
[1779512609395,31.02,75435.33,0.1,-0.98944,2e-05,1.16907]
[1779512618458,31.02,75435.21,0.1,-0.98947,2e-05,1.16652]
[1779512623493,31.02,75435.09,0.1,-0.98947,2e-05,1.16627]
[1779512628528,31.02,75435.34,0.1,-0.98946,2e-05,1.16679]
[1779512631356,31.02,75435.34,0.1,-0.98946,2e-05,1.16679]
[1779512631472,31.02,75435.34,0.1,-0.98946,2e-05,1.16679]
[1779512631549,31.02,75436.93,0.1,-0.98943,2e-05,1.17012]
[1779512636584,31.02,75438.22,0.1,-0.9894,2e-05,1.17282]
[1779512641619,31.02,75438.35,0.1,-0.9894,2e-05,1.1731]
[1779512645374,31.02,75438.45,0.1,-0.9894,2e-05,1.17331]
[1779512645472,31.02,75438.45,0.1,-0.9894,2e-05,1.17331]
[1779512649674,31.02,75436.9,0.1,-0.98943,2e-05,1.17006]
[1779512655717,31.02,75436.8,0.1,-0.98943,2e-05,1.16985]
[1779512661759,31.02,75436.83,0.1,-0.98943,2e-05,1.16991]
[1779512666794,31.02,75436.31,0.1,-0.98944,2e-05,1.16882]
[1779512673843,31.02,75437.19,0.1,-0.98944,2e-05,1.16836]
[1779512676864,31.02,75435.82,0.1,-0.98947,2e-05,1.1655]
[1779512679253,31.02,75435.56,0.1,-0.98948,2e-05,1.16496]
[1779512679473,31.02,75435.56,0.1,-0.98948,2e-05,1.16496]
[1779512684920,31.02,75435.09,0.1,-0.98949,2e-05,1.16398]
[1779512686383,31.02,75435.09,0.1,-0.98949,2e-05,1.16398]
[1779512686473,31.02,75435.09,0.1,-0.98949,2e-05,1.16398]
[1779512686484,31.02,75437.69,0.1,-0.98943,2e-05,1.16941]
[1779512687942,31.02,75444.51,0.1,-0.98929,2e-05,1.18376]
[1779512688950,31.02,75446.5,0.1,-0.98924,2e-05,1.18798]
[1779512692978,31.02,75465.0,0.1,-0.98883,2e-05,1.22774]
[1779512693985,31.02,75469.33,0.1,-0.98873,2e-05,1.2372]
[1779512694992,31.02,75467.9,0.1,-0.98876,2e-05,1.23407]
[1779512696066,31.02,75467.9,0.1,-0.98876,2e-05,1.23407]
[1779512696115,31.02,75468.01,0.1,-0.98876,2e-05,1.23431]
[1779512696872,31.02,75468.01,0.1,-0.98876,2e-05,1.23431]
[1779512696972,31.02,75468.01,0.1,-0.98876,2e-05,1.23431]
[1779512697007,31.02,75466.45,0.1,-0.9888,2e-05,1.2309]
[1779512697908,31.02,75466.45,0.1,-0.9888,2e-05,1.2309]
[1779512698014,31.02,75461.14,0.1,-0.98892,2e-05,1.21936]
[1779512703053,31.02,75457.3,0.1,-0.989,2e-05,1.21106]
[1779512704060,31.02,75453.98,0.1,-0.98908,2e-05,1.20393]
[1779512707752,31.02,75453.02,0.1,-0.9891,2e-05,1.20187]
[1779512707975,31.02,75453.02,0.1,-0.9891,2e-05,1.20187]
[1779512712823,31.02,75453.28,0.1,-0.98909,2e-05,1.20243]
[1779512712973,31.02,75453.28,0.1,-0.98909,2e-05,1.20243]
[1779512715608,31.02,75454.03,0.1,-0.98908,2e-05,1.20403]
[1779512716221,31.02,75454.03,0.1,-0.98908,2e-05,1.20403]
[1779512716500,31.02,75453.35,0.1,-0.98909,2e-05,1.20258]
[1779512720228,31.02,75453.33,0.1,-0.98909,2e-05,1.20253]
[1779512720239,31.02,75454.15,0.1,-0.98907,2e-05,1.20429]
[1779512721737,31.02,75453.51,0.1,-0.98909,2e-05,1.20292]
[1779512721984,31.02,75453.51,0.1,-0.98909,2e-05,1.20292]
[1779512727223,31.02,75453.28,0.1,-0.98909,2e-05,1.20243]
[1779512740314,31.02,75453.44,0.1,-0.98911,2e-05,1.20043]
[1779512742328,31.02,75456.76,0.1,-0.98904,2e-05,1.20754]
[1779512745219,31.02,75457.1,0.1,-0.98903,2e-05,1.20828]
[1779512745471,31.02,75457.1,0.1,-0.98903,2e-05,1.20828]
[1779512745570,31.02,75459.9,0.1,-0.98897,2e-05,1.21431]
[1779512747393,31.02,75459.99,0.1,-0.98896,2e-05,1.2145]
[1779512747471,31.02,75459.99,0.1,-0.98896,2e-05,1.2145]
[1779512747551,31.02,75460.24,0.1,-0.98896,2e-05,1.21504]
[1779512749377,31.02,75463.65,0.1,-0.98888,2e-05,1.22243]
[1779512749962,31.02,75463.65,0.1,-0.98888,2e-05,1.22243]
[1779512749971,31.02,75463.65,0.1,-0.98888,2e-05,1.22243]
[1779512753405,31.02,75474.89,0.1,-0.98863,2e-05,1.24702]
[1779512754412,31.02,75474.37,0.1,-0.98864,2e-05,1.24588]
[1779512755191,31.02,75474.37,0.1,-0.98864,2e-05,1.24588]
[1779512755221,31.02,75474.37,0.1,-0.98864,2e-05,1.24588]
[1779512757364,31.02,75474.46,0.1,-0.98864,2e-05,1.24607]
[1779512757471,31.02,75474.46,0.1,-0.98864,2e-05,1.24607]
[1779512757572,31.02,75474.46,0.1,-0.98864,2e-05,1.24607]
[1779512760475,31.02,75475.52,0.1,-0.98861,2e-05,1.24841]
[1779512760718,31.02,75476.37,0.1,-0.98859,2e-05,1.25029]
[1779512769519,31.02,75477.74,0.1,-0.98856,2e-05,1.25332]
[1779512771533,31.02,75472.23,0.1,-0.98869,2e-05,1.24117]
[1779512773099,31.02,75472.42,0.1,-0.98868,2e-05,1.24158]
[1779512773222,31.02,75472.42,0.1,-0.98868,2e-05,1.24158]
[1779512775899,31.02,75469.89,0.1,-0.98874,2e-05,1.23603]
[1779512775972,31.02,75469.89,0.1,-0.98874,2e-05,1.23603]
[1779512776568,31.02,75472.12,0.1,-0.98869,2e-05,1.24093]
[1779512777052,31.02,75472.12,0.1,-0.98869,2e-05,1.24093]
[1779512777222,31.02,75472.12,0.1,-0.98869,2e-05,1.24093]
[1779512782610,31.02,75469.48,0.1,-0.98875,2e-05,1.23514]
[1779512783240,31.02,75469.48,0.1,-0.98875,2e-05,1.23514]
[1779512783468,31.02,75469.48,0.1,-0.98875,2e-05,1.23514]
[1779512783617,31.02,75464.53,0.1,-0.98886,2e-05,1.22434]
[1779512785631,31.02,75461.04,0.1,-0.98894,2e-05,1.21677]
[1779512785823,31.02,75461.04,0.1,-0.98894,2e-05,1.21677]
[1779512785970,31.02,75461.04,0.1,-0.98894,2e-05,1.21677]
[1779512790299,31.02,75460.25,0.1,-0.98896,2e-05,1.21506]
[1779512790469,31.02,75460.25,0.1,-0.98896,2e-05,1.21506]
[1779512790666,31.02,75454.39,0.1,-0.98909,2e-05,1.20246]
[1779512791357,31.02,75454.39,0.1,-0.98909,2e-05,1.20246]
[1779512791475,31.02,75454.39,0.1,-0.98909,2e-05,1.20246]
[1779512797257,31.02,75452.24,0.1,-0.98916,2e-05,1.19552]
[1779512797473,31.02,75452.24,0.1,-0.98916,2e-05,1.19552]
[1779512801744,31.02,75447.08,0.1,-0.98927,2e-05,1.18456]
[1779512802847,31.02,75447.08,0.1,-0.98927,2e-05,1.18456]
[1779512802971,31.02,75447.08,0.1,-0.98927,2e-05,1.18456]
[1779512803047,31.02,75443.14,0.1,-0.98936,2e-05,1.17624]
[1779512803758,31.02,75440.19,0.1,-0.98942,2e-05,1.17004]
[1779512807405,31.02,75440.17,0.1,-0.98942,2e-05,1.17]
[1779512807477,31.02,75440.17,0.1,-0.98942,2e-05,1.17]
[1779512807577,31.02,75439.99,0.1,-0.98942,2e-05,1.16962]
[1779512813874,31.02,75440.12,0.1,-0.98942,2e-05,1.1699]
[1779512816470,31.02,75441.51,0.1,-0.98939,2e-05,1.17281]
[1779512816720,31.02,75440.52,0.1,-0.98941,2e-05,1.17074]
[1779512816849,31.02,75444.9,0.1,-0.98932,2e-05,1.17995]
[1779512821832,31.02,75444.82,0.1,-0.98932,2e-05,1.17978]
[1779512821970,31.02,75444.82,0.1,-0.98932,2e-05,1.17978]
[1779512822268,31.02,75444.82,0.1,-0.98932,2e-05,1.17978]
[1779512822470,31.02,75444.82,0.1,-0.98932,2e-05,1.17978]
[1779512822571,31.02,75443.94,0.1,-0.98934,2e-05,1.17792]
[1779512827927,31.02,75444.66,0.1,-0.98932,2e-05,1.17944]
[1779512832929,31.02,75444.69,0.1,-0.98932,2e-05,1.17951]
[1779512832970,31.02,75444.69,0.1,-0.98932,2e-05,1.17951]
[1779512837098,31.02,75445.79,0.1,-0.9893,2e-05,1.18183]
[1779512837222,31.02,75445.79,0.1,-0.9893,2e-05,1.18183]
[1779512837324,31.02,75444.97,0.1,-0.98932,2e-05,1.1801]
[1779512845051,31.02,75444.84,0.1,-0.98932,2e-05,1.17982]
[1779512847388,31.02,75443.15,0.1,-0.98936,2e-05,1.17626]
[1779512847470,31.02,75443.15,0.1,-0.98936,2e-05,1.17626]
[1779512855121,31.02,75443.65,0.1,-0.98936,2e-05,1.175]
[1779512861705,31.02,75441.82,0.1,-0.9894,2e-05,1.17116]
[1779512861719,31.02,75441.82,0.1,-0.9894,2e-05,1.17116]
[1779512865572,31.02,75441.69,0.1,-0.98941,2e-05,1.17088]
[1779512865719,31.02,75441.69,0.1,-0.98941,2e-05,1.17088]
[1779512865674,31.02,75441.69,0.1,-0.98941,2e-05,1.17088]
[1779512872240,31.02,75441.58,0.1,-0.98941,2e-05,1.17065]
[1779512875603,31.02,75441.58,0.1,-0.98941,2e-05,1.17065]
[1779512875719,31.02,75441.58,0.1,-0.98941,2e-05,1.17065]
[1779512879217,31.02,75443.9,0.1,-0.98936,2e-05,1.17553]
[1779512879473,31.02,75443.9,0.1,-0.98936,2e-05,1.17553]
[1779512879574,31.02,75444.86,0.1,-0.98934,2e-05,1.17755]
[1779512882390,31.02,75444.87,0.1,-0.98934,2e-05,1.17757]
[1779512882471,31.02,75444.87,0.1,-0.98934,2e-05,1.17757]
[1779512886256,31.02,75444.14,0.1,-0.98935,2e-05,1.17603]
[1779512886471,31.02,75444.14,0.1,-0.98935,2e-05,1.17603]
[1779512886572,31.02,75444.14,0.1,-0.98935,2e-05,1.17603]
[1779512893388,31.02,75444.25,0.1,-0.98935,2e-05,1.17626]
[1779512900646,31.02,75444.25,0.1,-0.98935,2e-05,1.17626]
[1779512904221,31.02,75444.0,0.1,-0.98936,2e-05,1.17574]
[1779512905734,31.02,75444.0,0.1,-0.98936,2e-05,1.17574]
[1779512905471,31.02,75440.81,0.1,-0.98943,2e-05,1.16904]
[1779512905969,31.02,75440.81,0.1,-0.98943,2e-05,1.16904]
[1779512906479,31.02,75440.31,0.1,-0.98944,2e-05,1.16799]
[1779512911514,31.02,75440.33,0.1,-0.98946,2e-05,1.16573]
[1779512915969,31.02,75442.11,0.1,-0.98942,2e-05,1.16946]
[1779512916221,31.02,75442.11,0.1,-0.98942,2e-05,1.16946]
[1779512922591,31.02,75441.96,0.1,-0.98942,2e-05,1.16914]
[1779512927626,31.02,75441.61,0.1,-0.98943,2e-05,1.16841]
[1779512930459,31.02,75441.36,0.1,-0.98943,2e-05,1.16789]
[1779512930474,31.02,75441.36,0.1,-0.98943,2e-05,1.16789]
[1779512931102,31.02,75441.35,0.1,-0.98943,2e-05,1.16787]
[1779512931223,31.02,75441.35,0.1,-0.98943,2e-05,1.16787]
[1779512931654,31.02,75440.98,0.1,-0.98944,2e-05,1.16709]
[1779512936690,31.02,75441.91,0.1,-0.98942,2e-05,1.16904]
[1779512939597,31.02,75441.1,0.1,-0.98944,2e-05,1.16734]
[1779512939723,31.02,75441.1,0.1,-0.98944,2e-05,1.16734]
[1779512944414,31.02,75441.55,0.1,-0.98943,2e-05,1.16828]
[1779512944474,31.02,75441.55,0.1,-0.98943,2e-05,1.16828]
[1779512944802,31.02,75441.55,0.1,-0.98943,2e-05,1.16828]
[1779512944809,31.02,75441.55,0.1,-0.98943,2e-05,1.16828]
[1779512944973,31.02,75441.55,0.1,-0.98943,2e-05,1.16828]
[1779512955823,31.02,75441.75,0.1,-0.98943,2e-05,1.1687]
[1779512962872,31.02,75441.6,0.1,-0.98943,2e-05,1.16839]
[1779512966430,31.02,75441.98,0.1,-0.98942,2e-05,1.16919]
[1779512966470,31.02,75441.98,0.1,-0.98942,2e-05,1.16919]
[1779512972942,31.02,75442.0,0.1,-0.98944,2e-05,1.16692]
[1779512979991,31.02,75441.48,0.1,-0.98945,2e-05,1.16583]
[1779512982770,31.02,75441.53,0.1,-0.98945,2e-05,1.16594]
[1779512982974,31.02,75441.55,0.1,-0.98945,2e-05,1.16598]
[1779512983508,31.02,75441.55,0.1,-0.98945,2e-05,1.16598]
[1779512983723,31.02,75441.55,0.1,-0.98945,2e-05,1.16598]
[1779512983823,31.02,75442.06,0.1,-0.98944,2e-05,1.16705]
[1779512992076,31.02,75439.33,0.1,-0.9895,2e-05,1.16135]
[1779512993083,31.02,75436.28,0.1,-0.98956,2e-05,1.155]
[1779512995543,31.02,75436.42,0.1,-0.98956,2e-05,1.15529]
[1779512995722,31.02,75436.42,0.1,-0.98956,2e-05,1.15529]
[1779512997111,31.02,75441.25,0.1,-0.98946,2e-05,1.16535]
[1779512998118,31.02,75462.71,0.1,-0.98899,2e-05,1.21092]
[1779512999132,31.02,75467.95,0.1,-0.98887,2e-05,1.22226]
[1779513000139,31.02,75469.3,0.1,-0.98884,2e-05,1.2252]
[1779513001146,31.02,75472.72,0.1,-0.98876,2e-05,1.23266]
[1779513002153,31.02,75466.66,0.1,-0.9889,2e-05,1.21946]
[1779513003160,31.02,75462.99,0.1,-0.98898,2e-05,1.21153]
[1779513004232,31.02,75462.99,0.1,-0.98898,2e-05,1.21153]
[1779513004474,31.02,75462.99,0.1,-0.98898,2e-05,1.21153]
[1779513004561,31.02,75461.67,0.1,-0.98901,2e-05,1.20868]
[1779513004982,31.02,75461.67,0.1,-0.98901,2e-05,1.20868]
[1779513005223,31.02,75461.67,0.1,-0.98901,2e-05,1.20868]
[1779513005323,31.02,75461.67,0.1,-0.98901,2e-05,1.20868]
[1779513011220,31.02,75460.9,0.1,-0.98903,2e-05,1.20702]
[1779513017262,31.02,75460.36,0.1,-0.98904,2e-05,1.20586]
[1779513023304,31.02,75460.48,0.1,-0.98904,2e-05,1.20612]
[1779513028277,31.02,75460.5,0.1,-0.98903,2e-05,1.20616]
[1779513028473,31.02,75460.5,0.1,-0.98903,2e-05,1.20616]
[1779513034445,31.02,75458.61,0.1,-0.9891,2e-05,1.19976]
[1779513034471,31.02,75458.61,0.1,-0.9891,2e-05,1.19976]
[1779513035025,31.02,75457.81,0.1,-0.98912,2e-05,1.19805]
[1779513035224,31.02,75457.81,0.1,-0.98912,2e-05,1.19805]
[1779513035388,31.02,75457.12,0.1,-0.98913,2e-05,1.19657]
[1779513037402,31.02,75453.14,0.1,-0.98922,2e-05,1.18809]
[1779513038832,31.02,75453.14,0.1,-0.98922,2e-05,1.18809]
[1779513038974,31.02,75452.59,0.1,-0.98923,2e-05,1.18692]
[1779513039416,31.02,75449.13,0.1,-0.98931,2e-05,1.1796]
[1779513044451,31.02,75441.63,0.1,-0.98947,2e-05,1.16385]
[1779513046465,31.02,75439.04,0.1,-0.98952,2e-05,1.15845]
[1779513047752,31.02,75439.04,0.1,-0.98952,2e-05,1.15845]
[1779513047972,31.02,75438.48,0.1,-0.98954,2e-05,1.15728]
[1779513048937,31.02,75438.48,0.1,-0.98954,2e-05,1.15728]
[1779513048974,31.02,75437.91,0.1,-0.98955,2e-05,1.1561]
[1779513049486,31.02,75437.73,0.1,-0.98955,2e-05,1.15572]
[1779513054521,31.02,75437.75,0.1,-0.98955,2e-05,1.15576]
[1779513061570,31.02,75437.63,0.1,-0.98955,2e-05,1.15552]
[1779513066607,31.02,75437.57,0.1,-0.98956,2e-05,1.15539]
[1779513072504,31.02,75437.6,0.1,-0.98956,2e-05,1.15545]
[1779513072720,31.02,75437.6,0.1,-0.98956,2e-05,1.15545]
[1779513079698,31.02,75437.64,0.1,-0.98955,2e-05,1.15554]
[1779513083726,31.02,75442.2,0.1,-0.98946,2e-05,1.16504]
[1779513084710,31.02,75442.2,0.1,-0.98946,2e-05,1.16504]
[1779513084720,31.02,75442.2,0.1,-0.98946,2e-05,1.16504]
[1779513085784,31.02,75442.42,0.1,-0.98945,2e-05,1.1655]
[1779513085977,31.02,75442.42,0.1,-0.98945,2e-05,1.1655]
[1779513085885,31.02,75442.42,0.1,-0.98945,2e-05,1.1655]
[1779513091782,31.02,75441.25,0.1,-0.9895,2e-05,1.16075]
[1779513092020,31.02,75441.25,0.1,-0.9895,2e-05,1.16075]
[1779513092223,31.02,75441.25,0.1,-0.9895,2e-05,1.16075]
[1779513098831,31.02,75438.6,0.1,-0.98955,2e-05,1.15524]
[1779513100179,31.02,75438.47,0.1,-0.98956,2e-05,1.15497]
[1779513100223,31.02,75438.47,0.1,-0.98956,2e-05,1.15497]
[1779513101979,31.02,75437.58,0.1,-0.98958,2e-05,1.15312]
[1779513102222,31.02,75437.58,0.1,-0.98958,2e-05,1.15312]
[1779513102321,31.02,75437.58,0.1,-0.98958,2e-05,1.15312]
[1779513107894,31.02,75439.76,0.1,-0.98953,2e-05,1.15765]
[1779513109110,31.02,75439.17,0.1,-0.98954,2e-05,1.15642]
[1779513109222,31.02,75439.17,0.1,-0.98954,2e-05,1.15642]
[1779513115950,31.02,75439.65,0.1,-0.98953,2e-05,1.15742]
[1779513117176,31.02,75439.65,0.1,-0.98953,2e-05,1.15742]
[1779513117225,31.02,75439.65,0.1,-0.98953,2e-05,1.15742]
[1779513118572,31.02,75439.65,0.1,-0.98953,2e-05,1.15742]
[1779513118723,31.02,75439.65,0.1,-0.98953,2e-05,1.15742]
[1779513118971,31.02,75439.43,0.1,-0.98954,2e-05,1.15696]
[1779513124006,31.02,75439.52,0.1,-0.98953,2e-05,1.15715]
[1779513129224,31.02,75440.65,0.1,-0.98951,2e-05,1.1595]
[1779513129471,31.02,75440.65,0.1,-0.98951,2e-05,1.1595]
[1779513132677,31.02,75442.2,0.1,-0.98948,2e-05,1.16274]
[1779513132722,31.02,75442.2,0.1,-0.98948,2e-05,1.16274]
[1779513132779,31.02,75442.98,0.1,-0.98946,2e-05,1.16437]
[1779513136090,31.02,75440.35,0.1,-0.98952,2e-05,1.15888]
[1779513142132,31.02,75439.97,0.1,-0.98952,2e-05,1.15809]
[1779513144886,31.02,75439.97,0.1,-0.98952,2e-05,1.15809]
[1779513144969,31.02,75439.97,0.1,-0.98952,2e-05,1.15809]
[1779513150188,31.02,75440.2,0.1,-0.98952,2e-05,1.15857]
[1779513160258,31.02,75439.88,0.1,-0.98955,2e-05,1.15561]
[1779513162526,31.02,75439.9,0.1,-0.98955,2e-05,1.15565]
[1779513162725,31.02,75439.9,0.1,-0.98955,2e-05,1.15565]
[1779513163597,31.02,75439.87,0.1,-0.98955,2e-05,1.15559]
[1779513163729,31.02,75439.87,0.1,-0.98955,2e-05,1.15559]
[1779513163826,31.02,75439.85,0.1,-0.98955,2e-05,1.15555]
[1779513168057,31.02,75440.23,0.1,-0.98954,2e-05,1.15634]
[1779513168223,31.02,75439.41,0.1,-0.98956,2e-05,1.15463]
[1779513171647,31.02,75440.07,0.1,-0.98954,2e-05,1.156]
[1779513171652,31.02,75440.07,0.1,-0.98954,2e-05,1.156]
[1779513171727,31.02,75440.07,0.1,-0.98954,2e-05,1.156]
[1779513171748,31.02,75439.29,0.1,-0.98956,2e-05,1.15438]
[1779513173348,31.02,75442.83,0.1,-0.98948,2e-05,1.16175]
[1779513178384,31.02,75444.42,0.1,-0.98945,2e-05,1.16507]
[1779513180597,31.02,75443.49,0.1,-0.98947,2e-05,1.16313]
[1779513180724,31.02,75443.49,0.1,-0.98947,2e-05,1.16313]
[1779513182715,31.02,75440.64,0.1,-0.98953,2e-05,1.15719]
[1779513182972,31.02,75440.64,0.1,-0.98953,2e-05,1.15719]
[1779513183072,31.02,75440.97,0.1,-0.98952,2e-05,1.15788]
[1779513185835,31.02,75441.37,0.1,-0.98951,2e-05,1.15871]
[1779513185975,31.02,75441.37,0.1,-0.98951,2e-05,1.15871]
[1779513192484,31.02,75439.08,0.1,-0.98956,2e-05,1.15395]
[1779513198527,31.02,75440.14,0.1,-0.98954,2e-05,1.15615]
[1779513199189,31.02,75440.14,0.1,-0.98954,2e-05,1.15615]
[1779513199221,31.02,75440.14,0.1,-0.98954,2e-05,1.15615]
[1779513201181,31.02,75439.68,0.1,-0.98955,2e-05,1.15519]
[1779513201227,31.02,75439.68,0.1,-0.98955,2e-05,1.15519]
[1779513201548,31.02,75439.46,0.1,-0.98956,2e-05,1.15474]
[1779513207590,31.02,75439.38,0.1,-0.98956,2e-05,1.15457]
[1779513213632,31.02,75438.93,0.1,-0.98959,2e-05,1.15135]
[1779513218667,31.02,75438.15,0.1,-0.9896,2e-05,1.14973]
[1779513220124,31.02,75438.17,0.1,-0.9896,2e-05,1.14977]
[1779513220222,31.02,75438.17,0.1,-0.9896,2e-05,1.14977]
[1779513232929,31.02,75437.85,0.1,-0.98961,2e-05,1.14911]
[1779513232970,31.02,75437.85,0.1,-0.98961,2e-05,1.14911]
[1779513235147,31.02,75437.62,0.1,-0.98961,2e-05,1.14864]
[1779513235227,31.02,75437.62,0.1,-0.98961,2e-05,1.14864]
[1779513238529,31.02,75437.62,0.1,-0.98961,2e-05,1.14864]
[1779513238807,31.02,75438.26,0.1,-0.9896,2e-05,1.14996]
[1779513243842,31.02,75438.05,0.1,-0.98961,2e-05,1.14952]
[1779513248877,31.02,75437.95,0.1,-0.98961,2e-05,1.14932]
[1779513249938,31.02,75437.95,0.1,-0.98961,2e-05,1.14932]
[1779513249974,31.02,75437.95,0.1,-0.98961,2e-05,1.14932]
[1779513250039,31.02,75438.15,0.1,-0.9896,2e-05,1.14973]
[1779513254924,31.02,75440.66,0.1,-0.98955,2e-05,1.15494]
[1779513261973,31.02,75439.69,0.1,-0.98957,2e-05,1.15292]
[1779513267012,31.02,75439.31,0.1,-0.98958,2e-05,1.15213]
[1779513281110,31.02,75439.55,0.1,-0.98959,2e-05,1.15034]
[1779513286145,31.02,75439.34,0.1,-0.9896,2e-05,1.14991]
[1779513291179,31.02,75440.77,0.1,-0.98957,2e-05,1.15287]
[1779513296215,31.02,75441.48,0.1,-0.98955,2e-05,1.15435]
[1779513302257,31.02,75440.77,0.1,-0.98957,2e-05,1.15287]
[1779513307292,31.02,75440.77,0.1,-0.98957,2e-05,1.15287]
[1779513312327,31.02,75440.79,0.1,-0.98957,2e-05,1.15292]
[1779513323404,31.02,75440.79,0.1,-0.98957,2e-05,1.15292]
[1779513334484,31.02,75440.81,0.1,-0.98959,2e-05,1.15067]
[1779513339519,31.02,75440.83,0.1,-0.98959,2e-05,1.15071]
[1779513346568,31.02,75440.84,0.1,-0.98959,2e-05,1.15073]
[1779513358449,31.02,75440.75,0.1,-0.98959,2e-05,1.15054]
[1779513365703,31.02,75440.85,0.1,-0.98959,2e-05,1.15075]
[1779513373759,31.02,75441.15,0.1,-0.98958,2e-05,1.15137]
[1779513380808,31.02,75441.08,0.1,-0.98958,2e-05,1.15123]
[1779513391884,31.02,75443.5,0.1,-0.98955,2e-05,1.15396]
[1779513392892,31.02,75445.95,0.1,-0.9895,2e-05,1.15906]
[1779513393899,31.02,75450.16,0.1,-0.98941,2e-05,1.16786]
[1779513396919,31.02,75456.71,0.1,-0.98926,2e-05,1.18167]
[1779513401955,31.02,75456.18,0.1,-0.98927,2e-05,1.18055]
[1779513403588,31.02,75456.21,0.1,-0.98927,2e-05,1.18061]
[1779513404221,31.02,75456.21,0.1,-0.98927,2e-05,1.18061]
[1779513410011,31.02,75456.06,0.1,-0.98928,2e-05,1.18029]
[1779513415046,31.02,75457.17,0.1,-0.98925,2e-05,1.18264]
[1779513415410,31.02,75457.17,0.1,-0.98925,2e-05,1.18264]
[1779513415476,31.02,75457.17,0.1,-0.98925,2e-05,1.18264]
[1779513415585,31.02,75457.17,0.1,-0.98925,2e-05,1.18264]
[1779513415726,31.02,75457.17,0.1,-0.98925,2e-05,1.18264]
[1779513416053,31.02,75457.4,0.1,-0.98925,2e-05,1.18313]
[1779513421088,31.02,75458.62,0.1,-0.98922,2e-05,1.18572]
[1779513422935,31.02,75458.16,0.1,-0.98923,2e-05,1.18474]
[1779513422978,31.02,75458.16,0.1,-0.98923,2e-05,1.18474]
[1779513423181,31.02,75458.16,0.1,-0.98923,2e-05,1.18474]
[1779513423222,31.02,75458.16,0.1,-0.98923,2e-05,1.18474]
[1779513423282,31.02,75457.91,0.1,-0.98924,2e-05,1.18421]
[1779513429144,31.02,75457.9,0.1,-0.98924,2e-05,1.18419]
[1779513429871,31.02,75457.9,0.1,-0.98924,2e-05,1.18419]
[1779513429975,31.02,75457.9,0.1,-0.98924,2e-05,1.18419]
[1779513430195,31.02,75457.9,0.1,-0.98924,2e-05,1.18419]
[1779513430224,31.02,75457.9,0.1,-0.98924,2e-05,1.18419]
[1779513430236,31.02,75457.95,0.1,-0.98924,2e-05,1.1843]
[1779513439214,31.02,75458.03,0.1,-0.98923,2e-05,1.18447]
[1779513443741,31.02,75459.31,0.1,-0.98921,2e-05,1.18718]
[1779513443960,31.02,75459.31,0.1,-0.98921,2e-05,1.18718]
[1779513443976,31.02,75459.31,0.1,-0.98921,2e-05,1.18718]
[1779513444249,31.02,75459.71,0.1,-0.9892,2e-05,1.18804]
[1779513447867,31.02,75460.06,0.1,-0.98919,2e-05,1.18878]
[1779513447974,31.02,75460.06,0.1,-0.98919,2e-05,1.18878]
[1779513448027,31.02,75460.06,0.1,-0.98919,2e-05,1.18878]
[1779513448227,31.02,75460.06,0.1,-0.98919,2e-05,1.18878]
[1779513448277,31.02,75461.03,0.1,-0.98917,2e-05,1.19085]
[1779513453025,31.02,75461.1,0.1,-0.98919,2e-05,1.18865]
[1779513453220,31.02,75461.1,0.1,-0.98919,2e-05,1.18865]
[1779513453312,31.02,75462.26,0.1,-0.98916,2e-05,1.19112]
[1779513453480,31.02,75462.26,0.1,-0.98916,2e-05,1.19112]
[1779513453725,31.02,75462.26,0.1,-0.98916,2e-05,1.19112]
[1779513459354,31.02,75464.23,0.1,-0.98912,2e-05,1.19533]
[1779513462351,31.02,75464.8,0.1,-0.9891,2e-05,1.19655]
[1779513462473,31.02,75464.91,0.1,-0.9891,2e-05,1.19678]
[1779513462668,31.02,75464.91,0.1,-0.9891,2e-05,1.19678]
[1779513462723,31.02,75464.91,0.1,-0.9891,2e-05,1.19678]
[1779513462822,31.02,75465.04,0.1,-0.9891,2e-05,1.19706]
[1779513468418,31.02,75464.51,0.1,-0.98911,2e-05,1.19593]
[1779513476393,31.02,75465.01,0.1,-0.9891,2e-05,1.197]
[1779513481510,31.02,75465.11,0.1,-0.9891,2e-05,1.19721]
[1779513486545,31.02,75465.27,0.1,-0.98909,2e-05,1.19755]
[1779513488584,31.02,75465.23,0.1,-0.9891,2e-05,1.19747]
[1779513488723,31.02,75465.23,0.1,-0.9891,2e-05,1.19747]
[1779513488877,31.02,75465.23,0.1,-0.9891,2e-05,1.19747]
[1779513488975,31.02,75465.23,0.1,-0.9891,2e-05,1.19747]
[1779513489025,31.02,75465.23,0.1,-0.9891,2e-05,1.19747]
[1779513494905,31.02,75466.83,0.1,-0.98906,2e-05,1.2009]
[1779513495378,31.02,75466.83,0.1,-0.98906,2e-05,1.2009]
[1779513495471,31.02,75466.42,0.1,-0.98907,2e-05,1.20002]
[1779513495753,31.02,75466.42,0.1,-0.98907,2e-05,1.20002]
[1779513495973,31.02,75466.42,0.1,-0.98907,2e-05,1.20002]
[1779513496002,31.02,75466.87,0.1,-0.98906,2e-05,1.20098]
[1779513501398,31.02,75466.73,0.1,-0.98906,2e-05,1.20068]
[1779513501474,31.02,75465.3,0.1,-0.98909,2e-05,1.19762]
[1779513501835,31.02,75465.3,0.1,-0.98909,2e-05,1.19762]
[1779513501970,31.02,75465.3,0.1,-0.98909,2e-05,1.19762]
[1779513502071,31.02,75465.42,0.1,-0.98909,2e-05,1.19787]
[1779513507692,31.02,75465.19,0.1,-0.9891,2e-05,1.19738]
[1779513512113,31.02,75463.21,0.1,-0.98914,2e-05,1.19315]
[1779513512219,31.02,75463.21,0.1,-0.98914,2e-05,1.19315]
[1779513512321,31.02,75462.1,0.1,-0.98919,2e-05,1.18844]
[1779513512677,31.02,75462.1,0.1,-0.98919,2e-05,1.18844]
[1779513512721,31.02,75462.1,0.1,-0.98919,2e-05,1.18844]
[1779513517762,31.02,75462.03,0.1,-0.98919,2e-05,1.18829]
[1779513522797,31.02,75462.26,0.1,-0.98918,2e-05,1.18878]
[1779513524529,31.02,75462.22,0.1,-0.98918,2e-05,1.18869]
[1779513524720,31.02,75462.22,0.1,-0.98918,2e-05,1.18869]
[1779513525116,31.02,75462.22,0.1,-0.98918,2e-05,1.18869]
[1779513525224,31.02,75462.22,0.1,-0.98918,2e-05,1.18869]
[1779513525323,31.02,75462.22,0.1,-0.98918,2e-05,1.18869]
[1779513537902,31.02,75463.75,0.1,-0.98915,2e-05,1.19195]
[1779513538962,31.02,75463.75,0.1,-0.98915,2e-05,1.19195]
[1779513538972,31.02,75463.75,0.1,-0.98915,2e-05,1.19195]
[1779513539060,31.02,75463.66,0.1,-0.98915,2e-05,1.19176]
[1779513539650,31.02,75463.66,0.1,-0.98915,2e-05,1.19176]
[1779513539723,31.02,75463.66,0.1,-0.98915,2e-05,1.19176]
[1779513544951,31.02,75463.61,0.1,-0.98915,2e-05,1.19165]
[1779513549986,31.02,75463.64,0.1,-0.98915,2e-05,1.19172]
[1779513551536,31.02,75463.21,0.1,-0.98916,2e-05,1.1908]
[1779513551720,31.02,75463.21,0.1,-0.98916,2e-05,1.1908]
[1779513552421,31.02,75463.21,0.1,-0.98916,2e-05,1.1908]
[1779513552000,31.02,75462.44,0.1,-0.98918,2e-05,1.18916]
[1779513552472,31.02,75462.44,0.1,-0.98918,2e-05,1.18916]
[1779513553007,31.02,75459.26,0.1,-0.98925,2e-05,1.1824]
[1779513555966,31.02,75457.76,0.1,-0.98928,2e-05,1.17923]
[1779513556222,31.02,75457.76,0.1,-0.98928,2e-05,1.17923]
[1779513556735,31.02,75458.71,0.1,-0.98926,2e-05,1.18124]
[1779513556970,31.02,75458.71,0.1,-0.98926,2e-05,1.18124]
[1779513557041,31.02,75457.47,0.1,-0.98929,2e-05,1.17861]
[1779513562077,31.02,75457.66,0.1,-0.98928,2e-05,1.17902]
[1779513564485,31.02,75458.24,0.1,-0.98927,2e-05,1.18024]
[1779513564722,31.02,75458.24,0.1,-0.98927,2e-05,1.18024]
[1779513573154,31.02,75458.16,0.1,-0.98929,2e-05,1.17774]
[1779513579196,31.02,75456.98,0.1,-0.98932,2e-05,1.17525]
[1779513579571,31.02,75456.98,0.1,-0.98932,2e-05,1.17525]
[1779513579722,31.02,75456.98,0.1,-0.98932,2e-05,1.17525]
[1779513580103,31.02,75456.98,0.1,-0.98932,2e-05,1.17525]
[1779513580223,31.02,75456.98,0.1,-0.98932,2e-05,1.17525]
[1779513580312,31.02,75456.51,0.1,-0.98933,2e-05,1.17426]
[1779513586245,31.02,75455.98,0.1,-0.98934,2e-05,1.17314]
[1779513592290,31.02,75455.03,0.1,-0.98936,2e-05,1.17114]
[1779513593298,31.02,75445.49,0.1,-0.98957,2e-05,1.15121]
[1779513593587,31.02,75445.49,0.1,-0.98957,2e-05,1.15121]
[1779513593721,31.02,75445.49,0.1,-0.98957,2e-05,1.15121]
[1779513594458,31.02,75445.49,0.1,-0.98957,2e-05,1.15121]
[1779513594482,31.02,75445.49,0.1,-0.98957,2e-05,1.15121]
[1779513594305,31.02,75444.66,0.1,-0.98958,2e-05,1.14948]
[1779513601354,31.02,75444.61,0.1,-0.98959,2e-05,1.14938]
[1779513607372,31.02,75444.61,0.1,-0.98959,2e-05,1.14938]
[1779513607471,31.02,75444.61,0.1,-0.98959,2e-05,1.14938]
[1779513607521,31.02,75444.61,0.1,-0.98959,2e-05,1.14938]
[1779513607946,31.02,75444.61,0.1,-0.98959,2e-05,1.14938]
[1779513607972,31.02,75444.61,0.1,-0.98959,2e-05,1.14938]
[1779513611424,31.02,75442.1,0.1,-0.98964,2e-05,1.14419]
[1779513612180,31.02,75442.1,0.1,-0.98964,2e-05,1.14419]
[1779513612220,31.02,75442.1,0.1,-0.98964,2e-05,1.14419]
[1779513612431,31.02,75441.13,0.1,-0.98966,2e-05,1.14219]
[1779513613060,31.02,75441.13,0.1,-0.98966,2e-05,1.14219]
[1779513613072,31.02,75441.13,0.1,-0.98966,2e-05,1.14219]
[1779513613438,31.02,75437.45,0.1,-0.98974,2e-05,1.13462]
[1779513614445,31.02,75433.06,0.1,-0.98983,2e-05,1.12565]
[1779513615809,31.02,75433.55,0.1,-0.98982,2e-05,1.12664]
[1779513615971,31.02,75433.55,0.1,-0.98982,2e-05,1.12664]
[1779513616459,31.02,75432.96,0.1,-0.98983,2e-05,1.12544]
[1779513621496,31.02,75434.19,0.1,-0.98981,2e-05,1.12795]
[1779513621734,31.02,75434.19,0.1,-0.98981,2e-05,1.12795]
[1779513621973,31.02,75434.19,0.1,-0.98981,2e-05,1.12795]
[1779513628545,31.02,75433.88,0.1,-0.98981,2e-05,1.12732]
[1779513634274,31.02,75433.83,0.1,-0.98983,2e-05,1.12495]
[1779513634470,31.02,75433.83,0.1,-0.98983,2e-05,1.12495]
[1779513634375,31.02,75433.87,0.1,-0.98983,2e-05,1.12504]
[1779513635455,31.02,75433.87,0.1,-0.98983,2e-05,1.12504]
[1779513635473,31.02,75433.87,0.1,-0.98983,2e-05,1.12504]
[1779513635513,31.02,75430.83,0.1,-0.9899,2e-05,1.11886]
[1779513640629,31.02,75430.61,0.1,-0.9899,2e-05,1.11841]
[1779513646671,31.02,75430.68,0.1,-0.9899,2e-05,1.11855]
[1779513651705,31.02,75430.66,0.1,-0.9899,2e-05,1.11851]
[1779513656754,31.02,75430.2,0.1,-0.98991,2e-05,1.11758]
[1779513656810,31.02,75428.33,0.1,-0.98995,2e-05,1.11379]
[1779513658786,31.02,75427.14,0.1,-0.98997,2e-05,1.11139]
[1779513658979,31.02,75427.14,0.1,-0.98997,2e-05,1.11139]
[1779513659059,31.02,75425.42,0.1,-0.99001,2e-05,1.10793]
[1779513659780,31.02,75422.16,0.1,-0.99008,2e-05,1.10138]
[1779513663808,31.02,75420.65,0.1,-0.99011,2e-05,1.09836]
[1779513668844,31.02,75420.91,0.1,-0.9901,2e-05,1.09888]
[1779513671064,31.02,75420.26,0.1,-0.99011,2e-05,1.09758]
[1779513671221,31.02,75420.26,0.1,-0.99011,2e-05,1.09758]
[1779513672756,31.02,75420.26,0.1,-0.99011,2e-05,1.09758]
[1779513673541,31.02,75418.67,0.1,-0.99015,2e-05,1.09441]
[1779513673879,31.02,75416.75,0.1,-0.99019,2e-05,1.09059]
[1779513676131,31.02,75416.57,0.1,-0.99019,2e-05,1.09023]
[1779513676917,31.02,75417.27,0.1,-0.99018,2e-05,1.09163]
[1779513677014,31.02,75418.87,0.1,-0.99014,2e-05,1.09481]
[1779513684960,31.02,75417.84,0.1,-0.99016,2e-05,1.09276]
[1779513693016,31.02,75417.85,0.1,-0.99018,2e-05,1.09057]
[1779513695130,31.02,75417.62,0.1,-0.99019,2e-05,1.09011]
[1779513695225,31.02,75417.62,0.1,-0.99019,2e-05,1.09011]
[1779513698888,31.02,75417.78,0.1,-0.99018,2e-05,1.09043]
[1779513698970,31.02,75417.78,0.1,-0.99018,2e-05,1.09043]
[1779513698989,31.02,75417.78,0.1,-0.99018,2e-05,1.09043]
[1779513704093,31.02,75418.04,0.1,-0.99018,2e-05,1.09094]
[1779513709178,31.02,75419.65,0.1,-0.99015,2e-05,1.09415]
[1779513709221,31.02,75419.65,0.1,-0.99015,2e-05,1.09415]
[1779513717184,31.02,75422.51,0.1,-0.99009,2e-05,1.09986]
[1779513718097,31.02,75422.51,0.1,-0.99009,2e-05,1.09986]
[1779513718222,31.02,75422.51,0.1,-0.99009,2e-05,1.09986]
[1779513720498,31.02,75421.98,0.1,-0.9901,2e-05,1.0988]
[1779513720579,31.02,75421.86,0.1,-0.9901,2e-05,1.09856]
[1779513720722,31.02,75421.86,0.1,-0.9901,2e-05,1.09856]
[1779513726247,31.02,75422.48,0.1,-0.99009,2e-05,1.0998]
[1779513728441,31.02,75422.48,0.1,-0.99009,2e-05,1.0998]
[1779513728475,31.02,75422.48,0.1,-0.99009,2e-05,1.0998]
[1779513733752,31.02,75422.6,0.1,-0.99009,2e-05,1.10004]
[1779513733972,31.02,75422.6,0.1,-0.99009,2e-05,1.10004]
[1779513734282,31.02,75422.6,0.1,-0.99009,2e-05,1.10004]
[1779513734470,31.02,75422.6,0.1,-0.99009,2e-05,1.10004]
[1779513734572,31.02,75422.35,0.1,-0.99009,2e-05,1.09954]
[1779513740048,31.02,75423.13,0.1,-0.99008,2e-05,1.1011]
[1779513740222,31.02,75423.13,0.1,-0.99008,2e-05,1.1011]
[1779513745380,31.02,75422.85,0.1,-0.99008,2e-05,1.10054]
[1779513750415,31.02,75422.46,0.1,-0.99009,2e-05,1.09976]
[1779513753093,31.02,75422.07,0.1,-0.99012,2e-05,1.09675]
[1779513753221,31.02,75422.07,0.1,-0.99012,2e-05,1.09675]
[1779513756656,31.02,75422.28,0.1,-0.99011,2e-05,1.09717]
[1779513756720,31.02,75422.28,0.1,-0.99011,2e-05,1.09717]
[1779513757464,31.02,75421.92,0.1,-0.99012,2e-05,1.09645]
[1779513758666,31.02,75421.92,0.1,-0.99012,2e-05,1.09645]
[1779513758722,31.02,75421.13,0.1,-0.99014,2e-05,1.09488]
[1779513764513,31.02,75420.95,0.1,-0.99014,2e-05,1.09452]
[1779513764782,31.02,75420.95,0.1,-0.99014,2e-05,1.09452]
[1779513764969,31.02,75420.95,0.1,-0.99014,2e-05,1.09452]
[1779513765520,31.02,75418.41,0.1,-0.99019,2e-05,1.08947]
[1779513768114,31.02,75417.66,0.1,-0.99021,2e-05,1.08798]
[1779513768221,31.02,75417.66,0.1,-0.99021,2e-05,1.08798]
[1779513768270,31.02,75417.66,0.1,-0.99021,2e-05,1.08798]
[1779513772088,31.02,75417.6,0.1,-0.99021,2e-05,1.08786]
[1779513777604,31.02,75416.54,0.1,-0.99023,2e-05,1.08576]
[1779513779310,31.02,75417.49,0.1,-0.99021,2e-05,1.08764]
[1779513779469,31.02,75417.49,0.1,-0.99021,2e-05,1.08764]
[1779513779618,31.02,75418.35,0.1,-0.99019,2e-05,1.08935]
[1779513784653,31.02,75417.21,0.1,-0.99022,2e-05,1.08708]
[1779513789688,31.02,75417.7,0.1,-0.99021,2e-05,1.08806]
[1779513794723,31.02,75418.15,0.1,-0.9902,2e-05,1.08895]
[1779513799758,31.02,75419.04,0.1,-0.99018,2e-05,1.09072]
[1779513804793,31.02,75419.43,0.1,-0.99017,2e-05,1.09149]
[1779513809828,31.02,75419.32,0.1,-0.99017,2e-05,1.09127]
[1779513814863,31.02,75418.87,0.1,-0.9902,2e-05,1.08817]
[1779513819898,31.02,75419.9,0.1,-0.99018,2e-05,1.09021]
[1779513824933,31.02,75419.36,0.1,-0.99019,2e-05,1.08914]
[1779513827954,31.02,75422.44,0.1,-0.99013,2e-05,1.09527]
[1779513832989,31.02,75423.02,0.1,-0.99012,2e-05,1.09643]
[1779513839031,31.02,75421.36,0.1,-0.99015,2e-05,1.09312]
[1779513844067,31.02,75421.1,0.1,-0.99016,2e-05,1.0926]
[1779513849113,31.02,75418.61,0.1,-0.99021,2e-05,1.08765]
[1779513854148,31.02,75417.17,0.1,-0.99024,2e-05,1.0848]
[1779513859183,31.02,75415.13,0.1,-0.99028,2e-05,1.08077]
[1779513860190,31.02,75411.73,0.1,-0.99035,2e-05,1.07407]
[1779513864222,31.02,75403.31,0.1,-0.99051,2e-05,1.05764]
[1779513865228,31.02,75400.49,0.1,-0.99057,2e-05,1.05218]
[1779513867242,31.02,75397.82,0.1,-0.99062,2e-05,1.04704]
[1779513871180,31.02,75397.22,0.1,-0.99063,2e-05,1.04589]
[1779513871221,31.02,75397.22,0.1,-0.99063,2e-05,1.04589]
[1779513875298,31.02,75399.15,0.1,-0.99061,2e-05,1.04744]
[1779513880769,31.02,75399.85,0.1,-0.9906,2e-05,1.04879]
[1779513880796,31.02,75400.2,0.1,-0.99059,2e-05,1.04947]
[1779513880976,31.02,75400.2,0.1,-0.99059,2e-05,1.04947]
[1779513886375,31.02,75400.27,0.1,-0.99059,2e-05,1.0496]
[1779513891410,31.02,75400.38,0.1,-0.99059,2e-05,1.04981]
[1779513892417,31.02,75405.11,0.1,-0.9905,2e-05,1.05896]
[1779513897452,31.02,75406.27,0.1,-0.99047,2e-05,1.06122]
[1779513902487,31.02,75405.73,0.1,-0.99048,2e-05,1.06017]
[1779513908529,31.02,75406.15,0.1,-0.99048,2e-05,1.06099]
[1779513913565,31.02,75406.42,0.1,-0.99047,2e-05,1.06151]
[1779513914571,31.02,75409.52,0.1,-0.99041,2e-05,1.06756]
[1779513922629,31.02,75410.28,0.1,-0.99039,2e-05,1.06904]
[1779513929678,31.02,75411.22,0.1,-0.99037,2e-05,1.07088]
[1779513933506,31.02,75411.53,0.1,-0.99039,2e-05,1.0693]
[1779513934723,31.02,75413.53,0.1,-0.99035,2e-05,1.07322]
[1779513934824,31.02,75418.14,0.1,-0.99025,2e-05,1.0823]
[1779513936727,31.02,75421.03,0.1,-0.9902,2e-05,1.08803]
[1779513937693,31.02,75421.03,0.1,-0.9902,2e-05,1.08803]
[1779513937721,31.02,75421.03,0.1,-0.9902,2e-05,1.08803]
[1779513938643,31.02,75421.52,0.1,-0.99019,2e-05,1.089]
[1779513938722,31.02,75421.52,0.1,-0.99019,2e-05,1.089]
[1779513938741,31.02,75421.77,0.1,-0.99018,2e-05,1.0895]
[1779513939748,31.02,75424.51,0.1,-0.99012,2e-05,1.09496]
[1779513943776,31.02,75420.98,0.1,-0.9902,2e-05,1.08793]
[1779513946230,31.02,75420.95,0.1,-0.9902,2e-05,1.08787]
[1779513946472,31.02,75420.95,0.1,-0.9902,2e-05,1.08787]
[1779513957874,31.02,75420.62,0.1,-0.9902,2e-05,1.08722]
[1779513962909,31.02,75419.82,0.1,-0.99022,2e-05,1.08563]
[1779513963985,31.02,75419.82,0.1,-0.99022,2e-05,1.08563]
[1779513964224,31.02,75419.82,0.1,-0.99022,2e-05,1.08563]
[1779513964827,31.02,75419.82,0.1,-0.99022,2e-05,1.08563]
[1779513964976,31.02,75419.82,0.1,-0.99022,2e-05,1.08563]
[1779513965076,31.02,75420.49,0.1,-0.99021,2e-05,1.08696]
[1779513969390,31.02,75422.23,0.1,-0.99017,2e-05,1.09041]
[1779513969471,31.02,75422.23,0.1,-0.99017,2e-05,1.09041]
[1779513969491,31.02,75425.92,0.1,-0.9901,2e-05,1.09777]
[1779513969958,31.02,75429.43,0.1,-0.99002,2e-05,1.10481]
[1779513972759,31.02,75430.73,0.1,-0.99,2e-05,1.10742]
[1779513972823,31.02,75433.58,0.1,-0.98994,2e-05,1.11318]
[1779513972981,31.02,75433.58,0.1,-0.98994,2e-05,1.11318]
[1779513974993,31.02,75436.95,0.1,-0.98987,2e-05,1.12001]
[1779513980611,31.02,75438.55,0.1,-0.98983,2e-05,1.12326]
[1779513980721,31.02,75438.55,0.1,-0.98983,2e-05,1.12326]
[1779513987077,31.02,75439.09,0.1,-0.98982,2e-05,1.12437]
[1779513992112,31.02,75436.33,0.1,-0.9899,2e-05,1.11649]
[1779513995408,31.02,75435.48,0.1,-0.98992,2e-05,1.11477]
[1779513995473,31.02,75435.48,0.1,-0.98992,2e-05,1.11477]
[1779513996158,31.02,75435.76,0.1,-0.98991,2e-05,1.11534]
[1779513996224,31.02,75435.76,0.1,-0.98991,2e-05,1.11534]
[1779513996324,31.02,75435.76,0.1,-0.98991,2e-05,1.11534]
[1779514007219,31.02,75436.11,0.1,-0.9899,2e-05,1.11605]
[1779514012837,31.02,75437.63,0.1,-0.98987,2e-05,1.11913]
[1779514012974,31.02,75437.7,0.1,-0.98987,2e-05,1.11927]
[1779514018296,31.02,75437.68,0.1,-0.98987,2e-05,1.11923]
[1779514023331,31.02,75437.39,0.1,-0.98988,2e-05,1.11864]
[1779514027077,31.02,75436.01,0.1,-0.98991,2e-05,1.11584]
[1779514027223,31.02,75436.01,0.1,-0.98991,2e-05,1.11584]
[1779514028004,31.02,75436.01,0.1,-0.98991,2e-05,1.11584]
[1779514028220,31.02,75436.01,0.1,-0.98991,2e-05,1.11584]
[1779514028367,31.02,75436.27,0.1,-0.9899,2e-05,1.11637]
[1779514033402,31.02,75436.36,0.1,-0.9899,2e-05,1.11655]
[1779514039480,31.02,75436.36,0.1,-0.9899,2e-05,1.11655]
[1779514041507,31.02,75436.36,0.1,-0.9899,2e-05,1.11655]
[1779514041719,31.02,75436.36,0.1,-0.9899,2e-05,1.11655]
[1779514043475,31.02,75439.34,0.1,-0.98984,2e-05,1.12261]
[1779514046170,31.02,75439.94,0.1,-0.98982,2e-05,1.12383]
[1779514046224,31.02,75439.94,0.1,-0.98982,2e-05,1.12383]
[1779514046496,31.02,75439.87,0.1,-0.98983,2e-05,1.12369]
[1779514047366,31.02,75439.87,0.1,-0.98983,2e-05,1.12369]
[1779514047471,31.02,75439.87,0.1,-0.98983,2e-05,1.12369]
[1779514052538,31.02,75441.96,0.1,-0.9898,2e-05,1.12569]
[1779514056986,31.02,75442.57,0.1,-0.98979,2e-05,1.12693]
[1779514057223,31.02,75442.39,0.1,-0.98979,2e-05,1.12657]
[1779514057858,31.02,75442.39,0.1,-0.98979,2e-05,1.12657]
[1779514057976,31.02,75442.39,0.1,-0.98979,2e-05,1.12657]
[1779514057959,31.02,75442.57,0.1,-0.98979,2e-05,1.12693]
[1779514063615,31.02,75444.11,0.1,-0.98976,2e-05,1.13008]
[1779514065642,31.02,75444.41,0.1,-0.98975,2e-05,1.1307]
[1779514065720,31.02,75444.41,0.1,-0.98975,2e-05,1.1307]
[1779514072678,31.02,75443.48,0.1,-0.98977,2e-05,1.12879]
[1779514074692,31.02,75440.27,0.1,-0.98984,2e-05,1.12224]
[1779514075408,31.02,75440.27,0.1,-0.98984,2e-05,1.12224]
[1779514075473,31.02,75440.27,0.1,-0.98984,2e-05,1.12224]
[1779514076508,31.02,75440.25,0.1,-0.98984,2e-05,1.1222]
[1779514076726,31.02,75440.25,0.1,-0.98984,2e-05,1.1222]
[1779514076828,31.02,75440.21,0.1,-0.98984,2e-05,1.12212]
[1779514082748,31.02,75440.2,0.1,-0.98984,2e-05,1.1221]
[1779514090806,31.02,75440.06,0.1,-0.98984,2e-05,1.12181]
[1779514091416,31.02,75440.06,0.1,-0.98984,2e-05,1.12181]
[1779514091474,31.02,75440.06,0.1,-0.98984,2e-05,1.12181]
[1779514091812,31.02,75434.51,0.1,-0.98996,2e-05,1.11056]
[1779514093826,31.02,75431.49,0.1,-0.99002,2e-05,1.10447]
[1779514095900,31.02,75430.05,0.1,-0.99005,2e-05,1.10158]
[1779514095973,31.02,75430.05,0.1,-0.99005,2e-05,1.10158]
[1779514096844,31.02,75429.63,0.1,-0.99006,2e-05,1.10074]
[1779514096987,31.02,75429.63,0.1,-0.99006,2e-05,1.10074]
[1779514096847,31.02,75427.09,0.1,-0.99011,2e-05,1.09566]
[1779514102889,31.02,75426.87,0.1,-0.99012,2e-05,1.09522]
[1779514107924,31.02,75424.94,0.1,-0.99015,2e-05,1.09137]
[1779514109844,31.02,75423.3,0.1,-0.99019,2e-05,1.08811]
[1779514109972,31.02,75423.3,0.1,-0.99019,2e-05,1.08811]
[1779514114973,31.02,75422.47,0.1,-0.99022,2e-05,1.08425]
[1779514122022,31.02,75422.45,0.1,-0.99022,2e-05,1.08421]
[1779514127057,31.02,75420.75,0.1,-0.99026,2e-05,1.08084]
[1779514128503,31.02,75421.62,0.1,-0.99024,2e-05,1.08256]
[1779514128722,31.02,75421.62,0.1,-0.99024,2e-05,1.08256]
[1779514129175,31.02,75422.82,0.1,-0.99022,2e-05,1.08494]
[1779514129223,31.02,75422.82,0.1,-0.99022,2e-05,1.08494]
[1779514130078,31.02,75422.9,0.1,-0.99022,2e-05,1.0851]
[1779514135324,31.02,75423.92,0.1,-0.9902,2e-05,1.08712]
[1779514135471,31.02,75423.92,0.1,-0.9902,2e-05,1.08712]
[1779514140930,31.02,75425.87,0.1,-0.99016,2e-05,1.091]
[1779514140974,31.02,75425.87,0.1,-0.99016,2e-05,1.091]
[1779514141031,31.02,75428.32,0.1,-0.99011,2e-05,1.09589]
[1779514142136,31.02,75429.4,0.1,-0.99008,2e-05,1.09805]
[1779514142227,31.02,75429.4,0.1,-0.99008,2e-05,1.09805]
[1779514142237,31.02,75429.45,0.1,-0.99008,2e-05,1.09815]
[1779514148204,31.02,75429.65,0.1,-0.99008,2e-05,1.09855]
[1779514150005,31.02,75429.65,0.1,-0.99008,2e-05,1.09855]
[1779514150222,31.02,75430.05,0.1,-0.99007,2e-05,1.09935]
[1779514159281,31.02,75430.26,0.1,-0.99007,2e-05,1.09977]
[1779514164316,31.02,75430.84,0.1,-0.99005,2e-05,1.10093]
[1779514166775,31.02,75430.84,0.1,-0.99005,2e-05,1.10093]
[1779514166973,31.02,75430.84,0.1,-0.99005,2e-05,1.10093]
[1779514168122,31.02,75431.48,0.1,-0.99004,2e-05,1.10222]
[1779514168225,31.02,75431.48,0.1,-0.99004,2e-05,1.10222]
[1779514168344,31.02,75431.42,0.1,-0.99004,2e-05,1.1021]
[1779514175437,31.02,75431.63,0.1,-0.99006,2e-05,1.10028]
[1779514177350,31.02,75431.42,0.1,-0.99006,2e-05,1.09986]
[1779514177471,31.02,75431.42,0.1,-0.99006,2e-05,1.09986]
[1779514180825,31.02,75431.16,0.1,-0.99007,2e-05,1.09934]
[1779514180973,31.02,75431.16,0.1,-0.99007,2e-05,1.09934]
[1779514181063,31.02,75427.76,0.1,-0.99014,2e-05,1.09254]
[1779514182442,31.02,75422.57,0.1,-0.99024,2e-05,1.08223]
[1779514183203,31.02,75422.57,0.1,-0.99024,2e-05,1.08223]
[1779514183228,31.02,75422.57,0.1,-0.99024,2e-05,1.08223]
[1779514183448,31.02,75422.52,0.1,-0.99024,2e-05,1.08213]
[1779514186693,31.02,75421.11,0.1,-0.99027,2e-05,1.07935]
[1779514186723,31.02,75421.11,0.1,-0.99027,2e-05,1.07935]
[1779514186746,31.02,75418.23,0.1,-0.99033,2e-05,1.07367]
[1779514187477,31.02,75415.39,0.1,-0.99039,2e-05,1.0681]
[1779514190498,31.02,75410.35,0.1,-0.99049,2e-05,1.05827]
[1779514191220,31.02,75410.35,0.1,-0.99049,2e-05,1.05827]
[1779514191473,31.02,75410.35,0.1,-0.99049,2e-05,1.05827]
[1779514193845,31.02,75408.78,0.1,-0.99052,2e-05,1.05523]
[1779514193976,31.02,75408.78,0.1,-0.99052,2e-05,1.05523]
[1779514194074,31.02,75408.46,0.1,-0.99052,2e-05,1.05461]
[1779514195534,31.02,75404.33,0.1,-0.99061,2e-05,1.04663]
[1779514196541,31.02,75399.37,0.1,-0.9907,2e-05,1.03711]
[1779514197191,31.02,75399.37,0.1,-0.9907,2e-05,1.03711]
[1779514197220,31.02,75399.37,0.1,-0.9907,2e-05,1.03711]
[1779514201254,31.02,75399.21,0.1,-0.99071,2e-05,1.03681]
[1779514201471,31.02,75399.21,0.1,-0.99071,2e-05,1.03681]
[1779514203194,31.02,75398.79,0.1,-0.99071,2e-05,1.03601]
[1779514203223,31.02,75398.79,0.1,-0.99071,2e-05,1.03601]
[1779514203590,31.02,75398.7,0.1,-0.99072,2e-05,1.03583]
[1779514209131,31.02,75398.57,0.1,-0.99072,2e-05,1.03559]
[1779514209220,31.02,75398.05,0.1,-0.99073,2e-05,1.03459]
[1779514214668,31.02,75397.44,0.1,-0.99074,2e-05,1.03343]
[1779514220712,31.02,75397.67,0.1,-0.99074,2e-05,1.03387]
[1779514225746,31.02,75397.24,0.1,-0.99074,2e-05,1.03305]
[1779514231230,31.02,75397.24,0.1,-0.99074,2e-05,1.03305]
[1779514231470,31.02,75397.24,0.1,-0.99074,2e-05,1.03305]
[1779514231903,31.02,75398.92,0.1,-0.99073,2e-05,1.03411]
[1779514235143,31.02,75401.07,0.1,-0.99069,2e-05,1.03822]
[1779514235221,31.02,75400.56,0.1,-0.9907,2e-05,1.03724]
[1779514235816,31.02,75400.87,0.1,-0.99069,2e-05,1.03784]
[1779514240851,31.02,75401.8,0.1,-0.99067,2e-05,1.03962]
[1779514241858,31.02,75404.96,0.1,-0.99061,2e-05,1.04568]
[1779514242865,31.02,75408.19,0.1,-0.99055,2e-05,1.05191]
[1779514245886,31.02,75410.49,0.1,-0.9905,2e-05,1.05637]
[1779514252935,31.02,75409.62,0.1,-0.99052,2e-05,1.05468]
[1779514258024,31.02,75409.18,0.1,-0.99053,2e-05,1.05383]
[1779514260728,31.02,75410.24,0.1,-0.99051,2e-05,1.05588]
[1779514270059,31.02,75410.99,0.1,-0.99049,2e-05,1.05734]
[1779514274146,31.02,75411.0,0.1,-0.99049,2e-05,1.05736]
[1779514274225,31.02,75411.0,0.1,-0.99049,2e-05,1.05736]
[1779514275094,31.02,75410.95,0.1,-0.99049,2e-05,1.05726]
[1779514277108,31.02,75407.63,0.1,-0.99056,2e-05,1.05083]
[1779514278385,31.02,75407.08,0.1,-0.99057,2e-05,1.04977]
[1779514278474,31.02,75407.08,0.1,-0.99057,2e-05,1.04977]
[1779514284157,31.02,75406.52,0.1,-0.99058,2e-05,1.04869]
[1779514289035,31.02,75406.43,0.1,-0.99058,2e-05,1.04851]
[1779514289225,31.02,75406.43,0.1,-0.99058,2e-05,1.04851]
[1779514289233,31.02,75406.43,0.1,-0.99058,2e-05,1.04851]
[1779514289192,31.02,75406.04,0.1,-0.99059,2e-05,1.04776]
[1779514289474,31.02,75406.04,0.1,-0.99059,2e-05,1.04776]
[1779514298256,31.02,75405.72,0.1,-0.99062,2e-05,1.04499]
[1779514299660,31.02,75405.72,0.1,-0.99062,2e-05,1.04499]
[1779514299722,31.02,75405.72,0.1,-0.99062,2e-05,1.04499]
[1779514299969,31.02,75405.72,0.1,-0.99062,2e-05,1.04499]
[1779514300227,31.02,75405.72,0.1,-0.99062,2e-05,1.04499]
[1779514300068,31.02,75405.83,0.1,-0.99061,2e-05,1.0452]
[1779514301277,31.02,75408.43,0.1,-0.99056,2e-05,1.05021]
[1779514302284,31.02,75406.19,0.1,-0.99061,2e-05,1.04589]
[1779514307319,31.02,75406.97,0.1,-0.99059,2e-05,1.04739]
[1779514313363,31.02,75407.53,0.1,-0.99058,2e-05,1.04847]
[1779514316597,31.02,75409.22,0.1,-0.99055,2e-05,1.05174]
[1779514316723,31.02,75409.22,0.1,-0.99055,2e-05,1.05174]
[1779514316970,31.02,75409.22,0.1,-0.99055,2e-05,1.05174]
[1779514317238,31.02,75409.22,0.1,-0.99055,2e-05,1.05174]
[1779514317071,31.02,75409.15,0.1,-0.99055,2e-05,1.0516]
[1779514325447,31.02,75413.65,0.1,-0.99046,2e-05,1.06033]
[1779514327296,31.02,75414.23,0.1,-0.99045,2e-05,1.06146]
[1779514327475,31.02,75414.23,0.1,-0.99045,2e-05,1.06146]
[1779514327638,31.02,75414.23,0.1,-0.99045,2e-05,1.06146]
[1779514327721,31.02,75414.23,0.1,-0.99045,2e-05,1.06146]
[1779514327740,31.02,75414.3,0.1,-0.99045,2e-05,1.0616]
[1779514333503,31.02,75415.01,0.1,-0.99043,2e-05,1.06298]
[1779514338538,31.02,75415.99,0.1,-0.99041,2e-05,1.0649]
[1779514341559,31.02,75419.44,0.1,-0.99034,2e-05,1.07166]
[1779514343383,31.02,75420.57,0.1,-0.99032,2e-05,1.07388]
[1779514343472,31.02,75420.57,0.1,-0.99032,2e-05,1.07388]
[1779514343617,31.02,75420.57,0.1,-0.99032,2e-05,1.07388]
[1779514343726,31.02,75420.57,0.1,-0.99032,2e-05,1.07388]
[1779514343823,31.02,75420.46,0.1,-0.99032,2e-05,1.07366]
[1779514349917,31.02,75420.77,0.1,-0.99032,2e-05,1.07427]
[1779514349970,31.02,75420.77,0.1,-0.99032,2e-05,1.07427]
[1779514350304,31.02,75420.93,0.1,-0.99031,2e-05,1.07458]
[1779514350472,31.02,75420.93,0.1,-0.99031,2e-05,1.07458]
[1779514356664,31.02,75420.46,0.1,-0.99034,2e-05,1.07146]
[1779514360708,31.02,75421.77,0.1,-0.99032,2e-05,1.07404]
[1779514360730,31.02,75421.77,0.1,-0.99032,2e-05,1.07404]
[1779514360885,31.02,75421.77,0.1,-0.99032,2e-05,1.07404]
[1779514360976,31.02,75421.77,0.1,-0.99032,2e-05,1.07404]
[1779514360985,31.02,75422.29,0.1,-0.99031,2e-05,1.07506]
[1779514365603,31.02,75422.14,0.1,-0.99031,2e-05,1.07476]
[1779514365724,31.02,75422.14,0.1,-0.99031,2e-05,1.07476]
[1779514365756,31.02,75422.14,0.1,-0.99031,2e-05,1.07476]
[1779514365975,31.02,75422.14,0.1,-0.99031,2e-05,1.07476]
[1779514366050,31.02,75421.69,0.1,-0.99032,2e-05,1.07388]
[1779514371770,31.02,75421.81,0.1,-0.99031,2e-05,1.07411]
[1779514376806,31.02,75421.53,0.1,-0.99032,2e-05,1.07356]
[1779514383854,31.02,75421.47,0.1,-0.99032,2e-05,1.07345]
[1779514390040,31.02,75420.17,0.1,-0.99035,2e-05,1.07089]
[1779514390222,31.02,75420.17,0.1,-0.99035,2e-05,1.07089]
[1779514390322,31.02,75420.17,0.1,-0.99035,2e-05,1.07089]
[1779514390319,31.02,75420.56,0.1,-0.99034,2e-05,1.07166]
[1779514390478,31.02,75420.56,0.1,-0.99034,2e-05,1.07166]
[1779514397953,31.02,75420.88,0.1,-0.99033,2e-05,1.07229]
[1779514403995,31.02,75420.88,0.1,-0.99033,2e-05,1.07229]
[1779514411044,31.02,75421.25,0.1,-0.99035,2e-05,1.07081]
[1779514415295,31.02,75421.68,0.1,-0.99034,2e-05,1.07166]
[1779514415331,31.02,75421.59,0.1,-0.99034,2e-05,1.07148]
[1779514415473,31.02,75421.59,0.1,-0.99034,2e-05,1.07148]
[1779514415740,31.02,75421.59,0.1,-0.99034,2e-05,1.07148]
[1779514415973,31.02,75421.59,0.1,-0.99034,2e-05,1.07148]
[1779514416079,31.02,75421.67,0.1,-0.99034,2e-05,1.07164]
[1779514424135,31.02,75421.51,0.1,-0.99034,2e-05,1.07132]
[1779514428307,31.02,75421.16,0.1,-0.99035,2e-05,1.07064]
[1779514428324,31.02,75421.08,0.1,-0.99035,2e-05,1.07048]
[1779514428470,31.02,75421.08,0.1,-0.99035,2e-05,1.07048]
[1779514428790,31.02,75421.08,0.1,-0.99035,2e-05,1.07048]
[1779514428976,31.02,75421.08,0.1,-0.99035,2e-05,1.07048]
[1779514429073,31.02,75421.08,0.1,-0.99035,2e-05,1.07048]
[1779514439240,31.02,75421.28,0.1,-0.99034,2e-05,1.07087]
[1779514444570,31.02,75421.28,0.1,-0.99034,2e-05,1.07087]
[1779514444724,31.02,75421.28,0.1,-0.99034,2e-05,1.07087]
[1779514444860,31.02,75421.28,0.1,-0.99034,2e-05,1.07087]
[1779514444972,31.02,75421.28,0.1,-0.99034,2e-05,1.07087]
[1779514445282,31.02,75421.25,0.1,-0.99035,2e-05,1.07081]
[1779514450317,31.02,75421.28,0.1,-0.99034,2e-05,1.07087]
[1779514456359,31.02,75421.0,0.1,-0.99035,2e-05,1.07032]
[1779514462401,31.02,75420.66,0.1,-0.99036,2e-05,1.06966]
[1779514467436,31.02,75420.9,0.1,-0.99035,2e-05,1.07013]
[1779514472472,31.02,75414.7,0.1,-0.9905,2e-05,1.05584]
[1779514474026,31.02,75414.7,0.1,-0.9905,2e-05,1.05584]
[1779514474222,31.02,75414.7,0.1,-0.9905,2e-05,1.05584]
[1779514474405,31.02,75414.7,0.1,-0.9905,2e-05,1.05584]
[1779514474412,31.02,75414.15,0.1,-0.99051,2e-05,1.05477]
[1779514474474,31.02,75414.15,0.1,-0.99051,2e-05,1.05477]
[1779514480527,31.02,75412.7,0.1,-0.99054,2e-05,1.05196]
[1779514482239,31.02,75412.7,0.1,-0.99054,2e-05,1.05196]
[1779514482275,31.02,75413.16,0.1,-0.99053,2e-05,1.05285]
[1779514482470,31.02,75413.16,0.1,-0.99053,2e-05,1.05285]
[1779514482923,31.02,75413.16,0.1,-0.99053,2e-05,1.05285]
[1779514482972,31.02,75413.16,0.1,-0.99053,2e-05,1.05285]
[1779514483024,31.02,75413.19,0.1,-0.99053,2e-05,1.05291]
[1779514488266,31.02,75413.19,0.1,-0.99053,2e-05,1.05291]
[1779514488474,31.02,75413.12,0.1,-0.99053,2e-05,1.05277]
[1779514491600,31.02,75411.51,0.1,-0.99056,2e-05,1.04966]
[1779514491721,31.02,75411.51,0.1,-0.99056,2e-05,1.04966]
[1779514491822,31.02,75408.07,0.1,-0.99063,2e-05,1.04303]
[1779514492864,31.02,75408.07,0.1,-0.99063,2e-05,1.04303]
[1779514492976,31.02,75408.07,0.1,-0.99063,2e-05,1.04303]
[1779514496639,31.02,75405.73,0.1,-0.99067,2e-05,1.03854]
[1779514498654,31.02,75394.8,0.1,-0.99088,2e-05,1.01777]
[1779514499661,31.02,75392.56,0.1,-0.99093,2e-05,1.01355]
[1779514500470,31.02,75392.56,0.1,-0.99093,2e-05,1.01355]
[1779514501027,31.02,75392.56,0.1,-0.99093,2e-05,1.01355]
[1779514501223,31.02,75392.56,0.1,-0.99093,2e-05,1.01355]
[1779514501321,31.02,75391.58,0.1,-0.99094,2e-05,1.01172]
[1779514504696,31.02,75393.5,0.1,-0.99091,2e-05,1.01532]
[1779514505703,31.02,75396.26,0.1,-0.99086,2e-05,1.02052]
[1779514507107,31.02,75396.26,0.1,-0.99086,2e-05,1.02052]
[1779514507220,31.02,75396.26,0.1,-0.99086,2e-05,1.02052]
[1779514507322,31.02,75396.26,0.1,-0.99086,2e-05,1.02052]
[1779514507771,31.02,75396.26,0.1,-0.99086,2e-05,1.02052]
[1779514507975,31.02,75396.26,0.1,-0.99086,2e-05,1.02052]
[1779514517786,31.02,75396.48,0.1,-0.99085,2e-05,1.02094]
[1779514522822,31.02,75396.58,0.1,-0.99085,2e-05,1.02113]
[1779514527857,31.02,75397.16,0.1,-0.99084,2e-05,1.02222]
[1779514530921,31.02,75398.92,0.1,-0.9908,2e-05,1.02556]
[1779514530969,31.02,75398.92,0.1,-0.9908,2e-05,1.02556]
[1779514531071,31.02,75399.55,0.1,-0.99081,2e-05,1.02462]
[1779514531514,31.02,75399.55,0.1,-0.99081,2e-05,1.02462]
[1779514531720,31.02,75399.55,0.1,-0.99081,2e-05,1.02462]
[1779514537927,31.02,75399.13,0.1,-0.99082,2e-05,1.02382]
[1779514542962,31.02,75399.36,0.1,-0.99081,2e-05,1.02426]
[1779514550012,31.02,75399.7,0.1,-0.99081,2e-05,1.0249]
[1779514558068,31.02,75399.53,0.1,-0.99081,2e-05,1.02458]
[1779514563103,31.02,75400.18,0.1,-0.9908,2e-05,1.02581]
[1779514564325,31.02,75400.18,0.1,-0.9908,2e-05,1.02581]
[1779514564471,31.02,75400.18,0.1,-0.9908,2e-05,1.02581]
[1779514564424,31.02,75399.96,0.1,-0.9908,2e-05,1.02539]
[1779514565002,31.02,75399.96,0.1,-0.9908,2e-05,1.02539]
[1779514565224,31.02,75399.96,0.1,-0.9908,2e-05,1.02539]
[1779514565321,31.02,75399.96,0.1,-0.9908,2e-05,1.02539]
[1779514574185,31.02,75400.22,0.1,-0.9908,2e-05,1.02589]
[1779514579171,31.02,75400.3,0.1,-0.9908,2e-05,1.02604]
[1779514579220,31.02,75400.3,0.1,-0.9908,2e-05,1.02604]
[1779514579504,31.02,75400.3,0.1,-0.9908,2e-05,1.02604]
[1779514579321,31.02,75400.3,0.1,-0.9908,2e-05,1.02604]
[1779514579722,31.02,75400.3,0.1,-0.9908,2e-05,1.02604]
[1779514585262,31.02,75402.19,0.1,-0.99076,2e-05,1.02963]
[1779514586054,31.02,75402.19,0.1,-0.99076,2e-05,1.02963]
[1779514586221,31.02,75402.19,0.1,-0.99076,2e-05,1.02963]
[1779514586269,31.02,75404.0,0.1,-0.99072,2e-05,1.03308]
[1779514586910,31.02,75404.0,0.1,-0.99072,2e-05,1.03308]
[1779514586973,31.02,75404.0,0.1,-0.99072,2e-05,1.03308]
[1779514592311,31.02,75405.33,0.1,-0.99072,2e-05,1.03347]
[1779514597347,31.02,75405.41,0.1,-0.99072,2e-05,1.03362]
[1779514603389,31.02,75406.37,0.1,-0.9907,2e-05,1.03546]
[1779514604791,31.02,75406.18,0.1,-0.9907,2e-05,1.03509]
[1779514604971,31.02,75406.18,0.1,-0.9907,2e-05,1.03509]
[1779514605530,31.02,75406.18,0.1,-0.9907,2e-05,1.03509]
[1779514605404,31.02,75406.1,0.1,-0.9907,2e-05,1.03494]
[1779514605721,31.02,75406.1,0.1,-0.9907,2e-05,1.03494]
[1779514611446,31.02,75405.92,0.1,-0.99071,2e-05,1.0346]
[1779514614467,31.02,75404.36,0.1,-0.99074,2e-05,1.03162]
[1779514616278,31.02,75403.36,0.1,-0.99076,2e-05,1.02971]
[1779514616471,31.02,75403.36,0.1,-0.99076,2e-05,1.02971]
[1779514616481,31.02,75403.35,0.1,-0.99076,2e-05,1.02969]
[1779514617342,31.02,75403.35,0.1,-0.99076,2e-05,1.02969]
[1779514617475,31.02,75403.35,0.1,-0.99076,2e-05,1.02969]
[1779514622523,31.02,75401.96,0.1,-0.99078,2e-05,1.02705]
[1779514629576,31.02,75401.98,0.1,-0.99078,2e-05,1.02709]
[1779514631907,31.02,75401.56,0.1,-0.99079,2e-05,1.02629]
[1779514631971,31.02,75401.56,0.1,-0.99079,2e-05,1.02629]
[1779514632130,31.02,75401.06,0.1,-0.9908,2e-05,1.02534]
[1779514632852,31.02,75401.06,0.1,-0.9908,2e-05,1.02534]
[1779514632972,31.02,75401.06,0.1,-0.9908,2e-05,1.02534]
[1779514641659,31.02,75402.42,0.1,-0.99077,2e-05,1.02793]
[1779514645623,31.02,75402.53,0.1,-0.99077,2e-05,1.02813]
[1779514645720,31.02,75402.53,0.1,-0.99077,2e-05,1.02813]
[1779514645724,31.02,75404.99,0.1,-0.99072,2e-05,1.03282]
[1779514646765,31.02,75404.99,0.1,-0.99072,2e-05,1.03282]
[1779514646971,31.02,75404.99,0.1,-0.99072,2e-05,1.03282]
[1779514652737,31.02,75405.36,0.1,-0.99074,2e-05,1.03138]
[1779514658779,31.02,75405.05,0.1,-0.99074,2e-05,1.03079]
[1779514661461,31.02,75405.05,0.1,-0.99074,2e-05,1.03079]
[1779514661472,31.02,75405.05,0.1,-0.99074,2e-05,1.03079]
[1779514670960,31.02,75405.03,0.1,-0.99074,2e-05,1.03075]
[1779514673989,31.02,75405.55,0.1,-0.99073,2e-05,1.03174]
[1779514674221,31.02,75405.55,0.1,-0.99073,2e-05,1.03174]
[1779514674726,31.02,75405.51,0.1,-0.99073,2e-05,1.03166]
[1779514674891,31.02,75405.97,0.1,-0.99072,2e-05,1.03254]
[1779514676720,31.02,75406.07,0.1,-0.99072,2e-05,1.03273]
[1779514676822,31.02,75406.07,0.1,-0.99072,2e-05,1.03273]
[1779514684471,31.02,75407.9,0.1,-0.99069,2e-05,1.03623]
[1779514684722,31.02,75409.4,0.1,-0.99066,2e-05,1.0391]
[1779514691002,31.02,75412.25,0.1,-0.9906,2e-05,1.04458]
[1779514692272,31.02,75412.25,0.1,-0.9906,2e-05,1.04458]
[1779514692472,31.02,75412.25,0.1,-0.9906,2e-05,1.04458]
[1779514694718,31.02,75412.66,0.1,-0.99059,2e-05,1.04537]
[1779514694971,31.02,75412.66,0.1,-0.99059,2e-05,1.04537]
[1779514695640,31.02,75412.66,0.1,-0.99059,2e-05,1.04537]
[1779514695031,31.02,75412.87,0.1,-0.99059,2e-05,1.04578]
[1779514696038,31.02,75417.2,0.1,-0.9905,2e-05,1.05415]
[1779514701073,31.02,75417.51,0.1,-0.9905,2e-05,1.05475]
[1779514708122,31.02,75417.94,0.1,-0.99049,2e-05,1.05559]
[1779514711595,31.02,75417.49,0.1,-0.9905,2e-05,1.05471]
[1779514711722,31.02,75417.21,0.1,-0.99052,2e-05,1.05199]
[1779514712150,31.02,75417.4,0.1,-0.99052,2e-05,1.05236]
[1779514719037,31.02,75417.83,0.1,-0.99051,2e-05,1.05319]
[1779514724234,31.02,75414.22,0.1,-0.99058,2e-05,1.04621]
[1779514729269,31.02,75414.83,0.1,-0.99057,2e-05,1.04739]
[1779514735311,31.02,75415.09,0.1,-0.99056,2e-05,1.04789]
[1779514740347,31.02,75414.94,0.1,-0.99057,2e-05,1.0476]
[1779514747395,31.02,75414.46,0.1,-0.99058,2e-05,1.04667]
[1779514752431,31.02,75412.95,0.1,-0.99061,2e-05,1.04376]
[1779514757467,31.02,75412.65,0.1,-0.99061,2e-05,1.04319]
[1779514762502,31.02,75412.63,0.1,-0.99061,2e-05,1.04315]
[1779514768545,31.02,75412.56,0.1,-0.99061,2e-05,1.04301]
[1779514774586,31.02,75412.61,0.1,-0.99063,2e-05,1.04094]
[1779514779621,31.02,75412.84,0.1,-0.99063,2e-05,1.04139]
[1779514790698,31.02,75413.19,0.1,-0.99062,2e-05,1.04206]
[1779514795733,31.02,75413.36,0.1,-0.99062,2e-05,1.04239]
[1779514804796,31.02,75413.45,0.1,-0.99061,2e-05,1.04256]
[1779514805803,31.02,75416.26,0.1,-0.99056,2e-05,1.04798]
[1779514810838,31.02,75417.51,0.1,-0.99053,2e-05,1.0504]
[1779514815873,31.02,75417.07,0.1,-0.99054,2e-05,1.04954]
[1779514820907,31.02,75417.48,0.1,-0.99054,2e-05,1.05034]
[1779514827957,31.02,75418.59,0.1,-0.99051,2e-05,1.05249]
[1779514833804,31.02,75418.86,0.1,-0.99053,2e-05,1.05083]
[1779514833973,31.02,75418.86,0.1,-0.99053,2e-05,1.05083]
[1779514833999,31.02,75418.77,0.1,-0.99053,2e-05,1.05066]
[1779514843063,31.02,75419.26,0.1,-0.99052,2e-05,1.05161]
[1779514851118,31.02,75418.16,0.1,-0.99054,2e-05,1.04948]
[1779514856154,31.02,75417.66,0.1,-0.99055,2e-05,1.04851]
[1779514861189,31.02,75417.31,0.1,-0.99056,2e-05,1.04783]
[1779514871259,31.02,75415.58,0.1,-0.99059,2e-05,1.04449]
[1779514877301,31.02,75415.44,0.1,-0.99059,2e-05,1.04422]
[1779514883348,31.02,75415.61,0.1,-0.99059,2e-05,1.04455]
[1779514889391,31.02,75415.98,0.1,-0.99058,2e-05,1.04527]
[1779514891404,31.02,75417.34,0.1,-0.99058,2e-05,1.04572]
[1779514898453,31.02,75417.45,0.1,-0.99057,2e-05,1.04593]
[1779514903487,31.02,75417.34,0.1,-0.99058,2e-05,1.04572]
[1779514908528,31.02,75416.36,0.1,-0.9906,2e-05,1.04383]
[1779514913562,31.02,75416.23,0.1,-0.9906,2e-05,1.04358]
[1779514918598,31.02,75416.38,0.1,-0.9906,2e-05,1.04387]
[1779514926654,31.02,75416.73,0.1,-0.99059,2e-05,1.04454]
[1779514932696,31.02,75416.87,0.1,-0.99059,2e-05,1.04481]
[1779514941759,31.02,75417.01,0.1,-0.99058,2e-05,1.04508]
[1779514948807,31.02,75416.8,0.1,-0.99059,2e-05,1.04468]
[1779514954850,31.02,75416.72,0.1,-0.99061,2e-05,1.04235]
[1779514959885,31.02,75417.04,0.1,-0.9906,2e-05,1.04297]
[1779514965927,31.02,75417.18,0.1,-0.9906,2e-05,1.04324]
[1779514974996,31.02,75417.25,0.1,-0.9906,2e-05,1.04337]
[1779514980032,31.02,75417.23,0.1,-0.9906,2e-05,1.04334]
[1779514985067,31.02,75417.37,0.1,-0.99059,2e-05,1.04361]
[1779514990735,31.02,75418.07,0.1,-0.99058,2e-05,1.04495]
[1779514996144,31.02,75419.5,0.1,-0.99055,2e-05,1.04772]
[1779514998159,31.02,75421.94,0.1,-0.9905,2e-05,1.05244]
[1779515004201,31.02,75424.2,0.1,-0.99046,2e-05,1.05683]
[1779515009236,31.02,75424.96,0.1,-0.99044,2e-05,1.05832]
[1779515015278,31.02,75424.79,0.1,-0.99047,2e-05,1.05579]
[1779515021320,31.02,75425.35,0.1,-0.99046,2e-05,1.05688]
[1779515026355,31.02,75425.47,0.1,-0.99045,2e-05,1.05712]
[1779515031390,31.02,75425.47,0.1,-0.99045,2e-05,1.05712]
[1779515036425,31.02,75428.09,0.1,-0.9904,2e-05,1.06223]
[1779515041460,31.02,75429.57,0.1,-0.99037,2e-05,1.06513]
[1779515048510,31.02,75430.27,0.1,-0.99036,2e-05,1.0665]
[1779515053545,31.02,75430.29,0.1,-0.99036,2e-05,1.06654]
[1779515059587,31.02,75430.52,0.1,-0.99035,2e-05,1.06699]
[1779515064622,31.02,75430.44,0.1,-0.99035,2e-05,1.06683]
[1779515071671,31.02,75430.57,0.1,-0.99037,2e-05,1.06489]
[1779515076706,31.02,75433.17,0.1,-0.99032,2e-05,1.06999]
[1779515082747,31.02,75432.94,0.1,-0.99032,2e-05,1.06954]
[1779515089798,31.02,75432.9,0.1,-0.99032,2e-05,1.06946]
[1779515095841,31.02,75433.03,0.1,-0.99032,2e-05,1.06972]
[1779515101883,31.02,75432.96,0.1,-0.99032,2e-05,1.06958]
[1779515106918,31.02,75434.44,0.1,-0.99029,2e-05,1.07249]
[1779515113972,31.02,75434.47,0.1,-0.99029,2e-05,1.07255]
[1779515119007,31.02,75434.35,0.1,-0.99029,2e-05,1.07232]
[1779515126692,31.02,75434.44,0.1,-0.99029,2e-05,1.07249]
[1779515129081,31.02,75438.98,0.1,-0.9902,2e-05,1.08147]
[1779515134116,31.02,75437.77,0.1,-0.99024,2e-05,1.07685]
[1779515140158,31.02,75437.63,0.1,-0.99025,2e-05,1.07657]
[1779515151235,31.02,75437.83,0.1,-0.99024,2e-05,1.07697]
[1779515156270,31.02,75436.58,0.1,-0.99027,2e-05,1.0745]
[1779515161305,31.02,75433.49,0.1,-0.99033,2e-05,1.06841]
[1779515162313,31.02,75430.91,0.1,-0.99038,2e-05,1.06335]
[1779515167350,31.02,75427.02,0.1,-0.99046,2e-05,1.05575]
[1779515172385,31.02,75427.68,0.1,-0.99045,2e-05,1.05704]
[1779515181448,31.02,75428.66,0.1,-0.99043,2e-05,1.05895]
[1779515186483,31.02,75432.91,0.1,-0.99034,2e-05,1.06727]
[1779515192525,31.02,75432.62,0.1,-0.99037,2e-05,1.0645]
[1779515197559,31.02,75432.76,0.1,-0.99036,2e-05,1.06477]
[1779515203607,31.02,75433.02,0.1,-0.99036,2e-05,1.06528]
[1779515209644,31.02,75433.28,0.1,-0.99035,2e-05,1.06579]
[1779515215686,31.02,75433.65,0.1,-0.99035,2e-05,1.06652]
[1779515223743,31.02,75434.03,0.1,-0.99034,2e-05,1.06726]
[1779515229783,31.02,75433.57,0.1,-0.99035,2e-05,1.06636]
[1779515234819,31.02,75434.98,0.1,-0.99032,2e-05,1.06913]
[1779515239858,31.02,75435.89,0.1,-0.9903,2e-05,1.07092]
[1779515245898,31.02,75435.52,0.1,-0.99031,2e-05,1.07019]
[1779515250934,31.02,75435.39,0.1,-0.99031,2e-05,1.06994]
[1779515255969,31.02,75430.9,0.1,-0.99042,2e-05,1.05893]
[1779515257983,31.02,75427.91,0.1,-0.99048,2e-05,1.0531]
[1779515259997,31.02,75408.4,0.1,-0.99086,2e-05,1.01573]
[1779515261005,31.02,75401.14,0.1,-0.991,2e-05,1.00211]
[1779515262011,31.02,75403.78,0.1,-0.99095,2e-05,1.00704]
[1779515262729,31.02,75403.78,0.1,-0.99095,2e-05,1.00704]
[1779515262972,31.02,75403.78,0.1,-0.99095,2e-05,1.00704]
[1779515269060,31.02,75405.41,0.1,-0.99092,2e-05,1.0101]
[1779515274095,31.02,75405.53,0.1,-0.99092,2e-05,1.01033]
[1779515280137,31.02,75405.77,0.1,-0.99091,2e-05,1.01078]
[1779515283873,31.02,75405.67,0.1,-0.99092,2e-05,1.01059]
[1779515283976,31.02,75405.67,0.1,-0.99092,2e-05,1.01059]
[1779515284165,31.02,75405.69,0.1,-0.99092,2e-05,1.01063]
[1779515289202,31.02,75405.5,0.1,-0.99092,2e-05,1.01027]
[1779515291216,31.02,75408.47,0.1,-0.99086,2e-05,1.01587]
[1779515296250,31.02,75407.73,0.1,-0.99088,2e-05,1.01447]
[1779515301573,31.02,75407.51,0.1,-0.99088,2e-05,1.01406]
[1779515302721,31.02,75406.87,0.1,-0.99089,2e-05,1.01285]
[1779515305314,31.02,75413.43,0.1,-0.99077,2e-05,1.02526]
[1779515306545,31.02,75413.43,0.1,-0.99077,2e-05,1.02526]
[1779515306729,31.02,75413.43,0.1,-0.99077,2e-05,1.02526]
[1779515307226,31.02,75413.43,0.1,-0.99077,2e-05,1.02526]
[1779515306831,31.02,75413.91,0.1,-0.99076,2e-05,1.02618]
[1779515307472,31.02,75413.91,0.1,-0.99076,2e-05,1.02618]
[1779515313370,31.02,75413.98,0.1,-0.99077,2e-05,1.02416]
[1779515318405,31.02,75413.87,0.1,-0.99078,2e-05,1.02395]
[1779515322616,31.02,75412.57,0.1,-0.9908,2e-05,1.02148]
[1779515322723,31.02,75412.57,0.1,-0.9908,2e-05,1.02148]
[1779515323889,31.02,75412.5,0.1,-0.9908,2e-05,1.02135]
[1779515323972,31.02,75412.5,0.1,-0.9908,2e-05,1.02135]
[1779515323990,31.02,75412.5,0.1,-0.9908,2e-05,1.02135]
[1779515335524,31.02,75412.59,0.1,-0.9908,2e-05,1.02152]
[1779515344340,31.02,75413.21,0.1,-0.99079,2e-05,1.0227]
[1779515344489,31.02,75413.21,0.1,-0.99079,2e-05,1.0227]
[1779515349623,31.02,75413.66,0.1,-0.99078,2e-05,1.02355]
[1779515352325,31.02,75413.68,0.1,-0.99078,2e-05,1.02359]
[1779515352477,31.02,75413.68,0.1,-0.99078,2e-05,1.02359]
[1779515353062,31.02,75413.68,0.1,-0.99078,2e-05,1.02359]
[1779515353222,31.02,75413.68,0.1,-0.99078,2e-05,1.02359]
[1779515353264,31.02,75413.64,0.1,-0.99078,2e-05,1.02351]
[1779515358688,31.02,75413.72,0.1,-0.99078,2e-05,1.02367]
[1779515363725,31.02,75413.61,0.1,-0.99078,2e-05,1.02346]
[1779515366103,31.02,75415.04,0.1,-0.99075,2e-05,1.02618]
[1779515366224,31.02,75415.04,0.1,-0.99075,2e-05,1.02618]
[1779515373799,31.02,75415.32,0.1,-0.99077,2e-05,1.02456]
[1779515377752,31.02,75415.28,0.1,-0.99077,2e-05,1.02448]
[1779515377974,31.02,75415.28,0.1,-0.99077,2e-05,1.02448]
[1779515378436,31.02,75415.39,0.1,-0.99077,2e-05,1.02469]
[1779515378474,31.02,75415.39,0.1,-0.99077,2e-05,1.02469]
[1779515378833,31.02,75415.22,0.1,-0.99077,2e-05,1.02437]
[1779515391925,31.02,75416.52,0.1,-0.99074,2e-05,1.02684]
[1779515394385,31.02,75416.37,0.1,-0.99075,2e-05,1.02656]
[1779515394475,31.02,75416.37,0.1,-0.99075,2e-05,1.02656]
[1779515400266,31.02,75414.03,0.1,-0.99079,2e-05,1.02211]
[1779515400324,31.02,75411.45,0.1,-0.99084,2e-05,1.01722]
[1779515400472,31.02,75411.45,0.1,-0.99084,2e-05,1.01722]
[1779515401427,31.02,75410.13,0.1,-0.99087,2e-05,1.01473]
[1779515401473,31.02,75410.13,0.1,-0.99087,2e-05,1.01473]
[1779515401995,31.02,75409.95,0.1,-0.99087,2e-05,1.01439]
[1779515406965,31.02,75410.61,0.1,-0.99086,2e-05,1.01563]
[1779515406976,31.02,75410.61,0.1,-0.99086,2e-05,1.01563]
[1779515412067,31.02,75408.41,0.1,-0.9909,2e-05,1.01149]
[1779515417102,31.02,75408.66,0.1,-0.9909,2e-05,1.01196]
[1779515420396,31.02,75407.48,0.1,-0.99092,2e-05,1.00974]
[1779515420480,31.02,75407.52,0.1,-0.99092,2e-05,1.00981]
[1779515421294,31.02,75407.52,0.1,-0.99092,2e-05,1.00981]
[1779515421395,31.02,75407.26,0.1,-0.99092,2e-05,1.00932]
[1779515421470,31.02,75407.26,0.1,-0.99092,2e-05,1.00932]
[1779515429186,31.02,75406.19,0.1,-0.99094,2e-05,1.00732]
[1779515433214,31.02,75401.64,0.1,-0.99105,2e-05,0.9967]
[1779515434843,31.02,75401.51,0.1,-0.99105,2e-05,0.99646]
[1779515434974,31.02,75401.51,0.1,-0.99105,2e-05,0.99646]
[1779515440263,31.02,75402.22,0.1,-0.99104,2e-05,0.99778]
[1779515445299,31.02,75402.1,0.1,-0.99104,2e-05,0.99755]
[1779515448364,31.02,75403.73,0.1,-0.99101,2e-05,1.00059]
[1779515448474,31.02,75403.81,0.1,-0.99101,2e-05,1.00074]
[1779515449277,31.02,75403.81,0.1,-0.99101,2e-05,1.00074]
[1779515449312,31.02,75403.81,0.1,-0.99101,2e-05,1.00074]
[1779515449471,31.02,75403.81,0.1,-0.99101,2e-05,1.00074]
[1779515452349,31.02,75400.81,0.1,-0.99106,2e-05,0.99516]
[1779515454706,31.02,75401.11,0.1,-0.99106,2e-05,0.99571]
[1779515454721,31.02,75401.11,0.1,-0.99106,2e-05,0.99571]
[1779515460405,31.02,75399.73,0.1,-0.99108,2e-05,0.99315]
[1779515465441,31.02,75398.51,0.1,-0.99111,2e-05,0.99089]
[1779515475511,31.02,75396.39,0.1,-0.99115,2e-05,0.98697]
[1779515479138,31.02,75396.39,0.1,-0.99115,2e-05,0.98697]
[1779515479223,31.02,75396.39,0.1,-0.99115,2e-05,0.98697]
[1779515480537,31.02,75396.03,0.1,-0.99115,2e-05,0.98631]
[1779515480722,31.02,75396.03,0.1,-0.99115,2e-05,0.98631]
[1779515481553,31.02,75396.06,0.1,-0.99115,2e-05,0.98637]
[1779515486588,31.02,75396.28,0.1,-0.99115,2e-05,0.98677]
[1779515491623,31.02,75399.6,0.1,-0.9911,2e-05,0.99081]
[1779515492630,31.02,75402.02,0.1,-0.99106,2e-05,0.9953]
[1779515494029,31.02,75402.02,0.1,-0.99106,2e-05,0.9953]
[1779515494224,31.02,75402.02,0.1,-0.99106,2e-05,0.9953]
[1779515497665,31.02,75404.4,0.1,-0.99101,2e-05,0.99973]
[1779515499282,31.02,75404.4,0.1,-0.99101,2e-05,0.99973]
[1779515499475,31.02,75404.4,0.1,-0.99101,2e-05,0.99973]
[1779515501110,31.02,75406.34,0.1,-0.99098,2e-05,1.00335]
[1779515501223,31.02,75406.34,0.1,-0.99098,2e-05,1.00335]
[1779515501276,31.02,75408.03,0.1,-0.99094,2e-05,1.00651]
[1779515506728,31.02,75410.03,0.1,-0.99091,2e-05,1.01027]
[1779515512770,31.02,75410.11,0.1,-0.9909,2e-05,1.01042]
[1779515515351,31.02,75410.11,0.1,-0.9909,2e-05,1.01042]
[1779515515473,31.02,75410.11,0.1,-0.9909,2e-05,1.01042]
[1779515520826,31.02,75411.03,0.1,-0.99089,2e-05,1.01215]
[1779515522007,31.02,75411.03,0.1,-0.99089,2e-05,1.01215]
[1779515522225,31.02,75411.03,0.1,-0.99089,2e-05,1.01215]
[1779515524109,31.02,75411.64,0.1,-0.99088,2e-05,1.0133]
[1779515524221,31.02,75411.64,0.1,-0.99088,2e-05,1.0133]
[1779515524322,31.02,75410.8,0.1,-0.99089,2e-05,1.01172]
[1779515527464,31.02,75410.73,0.1,-0.99089,2e-05,1.01159]
[1779515527473,31.02,75410.73,0.1,-0.99089,2e-05,1.01159]
[1779515533567,31.02,75411.39,0.1,-0.99088,2e-05,1.01283]
[1779515538954,31.02,75411.31,0.1,-0.99088,2e-05,1.01268]
[1779515543989,31.02,75413.54,0.1,-0.99084,2e-05,1.01689]
[1779515545406,31.02,75413.54,0.1,-0.99084,2e-05,1.01689]
[1779515545473,31.02,75413.54,0.1,-0.99084,2e-05,1.01689]
[1779515547094,31.02,75412.83,0.1,-0.99085,2e-05,1.01555]
[1779515547226,31.02,75412.83,0.1,-0.99085,2e-05,1.01555]
[1779515547327,31.02,75412.91,0.1,-0.99085,2e-05,1.0157]
[1779515550954,31.02,75413.25,0.1,-0.99084,2e-05,1.01634]
[1779515550976,31.02,75413.25,0.1,-0.99084,2e-05,1.01634]
[1779515556132,31.02,75412.01,0.1,-0.99089,2e-05,1.01186]
[1779515556223,31.02,75412.01,0.1,-0.99089,2e-05,1.01186]
[1779515556697,31.02,75410.77,0.1,-0.99091,2e-05,1.00953]
[1779515556725,31.02,75410.77,0.1,-0.99091,2e-05,1.00953]
[1779515557080,31.02,75410.38,0.1,-0.99092,2e-05,1.0088]
[1779515561108,31.02,75407.16,0.1,-0.99098,2e-05,1.00276]
[1779515561931,31.02,75407.16,0.1,-0.99098,2e-05,1.00276]
[1779515561972,31.02,75407.16,0.1,-0.99098,2e-05,1.00276]
[1779515562115,31.02,75404.59,0.1,-0.99103,2e-05,0.99796]
[1779515567150,31.02,75404.27,0.1,-0.99103,2e-05,0.99737]
[1779515569888,31.02,75403.9,0.1,-0.99104,2e-05,0.99668]
[1779515569971,31.02,75403.9,0.1,-0.99104,2e-05,0.99668]
[1779515571984,31.02,75400.97,0.1,-0.9911,2e-05,0.99124]
[1779515572221,31.02,75400.97,0.1,-0.9911,2e-05,0.99124]
[1779515572248,31.02,75400.97,0.1,-0.9911,2e-05,0.99124]
[1779515581249,31.02,75400.93,0.1,-0.9911,2e-05,0.99117]
[1779515581704,31.02,75400.93,0.1,-0.9911,2e-05,0.99117]
[1779515581725,31.02,75400.93,0.1,-0.9911,2e-05,0.99117]
[1779515587291,31.02,75400.33,0.1,-0.99111,2e-05,0.99005]
[1779515587746,31.02,75400.33,0.1,-0.99111,2e-05,0.99005]
[1779515587972,31.02,75400.33,0.1,-0.99111,2e-05,0.99005]
[1779515588298,31.02,75400.08,0.1,-0.99111,2e-05,0.98959]
[1779515589786,31.02,75399.89,0.1,-0.99112,2e-05,0.98924]
[1779515589972,31.02,75399.89,0.1,-0.99112,2e-05,0.98924]
[1779515590312,31.02,75396.47,0.1,-0.99118,2e-05,0.98293]
[1779515595347,31.02,75396.24,0.1,-0.99119,2e-05,0.98251]
[1779515601388,31.02,75396.11,0.1,-0.99119,2e-05,0.98227]
[1779515602637,31.02,75396.11,0.1,-0.99119,2e-05,0.98227]
[1779515602725,31.02,75396.11,0.1,-0.99119,2e-05,0.98227]
[1779515604895,31.02,75396.29,0.1,-0.99118,2e-05,0.9826]
[1779515604971,31.02,75396.29,0.1,-0.99118,2e-05,0.9826]
[1779515605417,31.02,75398.29,0.1,-0.99115,2e-05,0.98629]
[1779515611470,31.02,75398.13,0.1,-0.99117,2e-05,0.98389]
[1779515612042,31.02,75398.13,0.1,-0.99117,2e-05,0.98389]
[1779515612221,31.02,75398.13,0.1,-0.99117,2e-05,0.98389]
[1779515617518,31.02,75395.93,0.1,-0.99121,2e-05,0.97985]
[1779515618158,31.02,75395.93,0.1,-0.99121,2e-05,0.97985]
[1779515618223,31.02,75395.93,0.1,-0.99121,2e-05,0.97985]
[1779515618865,31.02,75395.75,0.1,-0.99121,2e-05,0.97952]
[1779515618975,31.02,75395.75,0.1,-0.99121,2e-05,0.97952]
[1779515619072,31.02,75395.75,0.1,-0.99121,2e-05,0.97952]
[1779515624567,31.02,75395.78,0.1,-0.99121,2e-05,0.97957]
[1779515632623,31.02,75396.02,0.1,-0.99121,2e-05,0.98001]
[1779515640679,31.02,75396.07,0.1,-0.99121,2e-05,0.98011]
[1779515645714,31.02,75396.03,0.1,-0.99121,2e-05,0.98003]
[1779515650749,31.02,75397.84,0.1,-0.99117,2e-05,0.98336]
[1779515656791,31.02,75397.98,0.1,-0.99117,2e-05,0.98362]
[1779515663840,31.02,75398.31,0.1,-0.99117,2e-05,0.98423]
[1779515669275,31.02,75397.3,0.1,-0.99118,2e-05,0.98237]
[1779515674918,31.02,75397.87,0.1,-0.99119,2e-05,0.98132]
[1779515679953,31.02,75398.19,0.1,-0.99119,2e-05,0.98191]
[1779515684988,31.02,75397.92,0.1,-0.99119,2e-05,0.98141]
[1779515690024,31.02,75396.14,0.1,-0.99122,2e-05,0.97815]
[1779515695060,31.02,75396.09,0.1,-0.99123,2e-05,0.97805]
[1779515700094,31.02,75395.17,0.1,-0.99124,2e-05,0.97637]
[1779515705129,31.02,75396.05,0.1,-0.99123,2e-05,0.97798]
[1779515712178,31.02,75395.82,0.1,-0.99123,2e-05,0.97756]
[1779515718219,31.02,75395.47,0.1,-0.99124,2e-05,0.97692]
[1779515722247,31.02,75402.89,0.1,-0.9911,2e-05,0.99059]
[1779515723255,31.02,75405.41,0.1,-0.99105,2e-05,0.99526]
[1779515728306,31.02,75404.7,0.1,-0.99106,2e-05,0.99394]
[1779515734348,31.02,75404.71,0.1,-0.99108,2e-05,0.99185]
[1779515746432,31.02,75403.83,0.1,-0.9911,2e-05,0.99022]
[1779515751467,31.02,75404.0,0.1,-0.99109,2e-05,0.99053]
[1779515761537,31.02,75403.41,0.1,-0.99111,2e-05,0.98944]
[1779515766572,31.02,75400.98,0.1,-0.99115,2e-05,0.98495]
[1779515772614,31.02,75400.99,0.1,-0.99115,2e-05,0.98497]
[1779515777648,31.02,75397.75,0.1,-0.99121,2e-05,0.97901]
[1779515782684,31.02,75397.53,0.1,-0.99122,2e-05,0.97861]
[1779515787719,31.02,75396.13,0.1,-0.99124,2e-05,0.97604]
[1779515793761,31.02,75396.06,0.1,-0.99126,2e-05,0.97383]
[1779515798796,31.02,75396.55,0.1,-0.99125,2e-05,0.97472]
[1779515804983,31.02,75396.6,0.1,-0.99125,2e-05,0.97482]
[1779515812894,31.02,75396.76,0.1,-0.99125,2e-05,0.97511]
[1779515821957,31.02,75396.82,0.1,-0.99125,2e-05,0.97522]
[1779515829006,31.02,75396.78,0.1,-0.99125,2e-05,0.97515]
[1779515834041,31.02,75396.86,0.1,-0.99125,2e-05,0.97529]
[1779515839076,31.02,75396.93,0.1,-0.99125,2e-05,0.97542]
[1779515848139,31.02,75396.63,0.1,-0.99125,2e-05,0.97487]
[1779515855188,31.02,75396.79,0.1,-0.99127,2e-05,0.97308]
[1779515860223,31.02,75396.95,0.1,-0.99126,2e-05,0.97337]
[1779515865264,31.02,75394.45,0.1,-0.99131,2e-05,0.96881]
[1779515873323,31.02,75393.86,0.1,-0.99132,2e-05,0.96774]
[1779515878357,31.02,75396.09,0.1,-0.99128,2e-05,0.9718]
[1779515881379,31.02,75401.75,0.1,-0.99117,2e-05,0.98217]
[1779515884400,31.02,75399.04,0.1,-0.99122,2e-05,0.9772]
[1779515889434,31.02,75396.4,0.1,-0.99127,2e-05,0.97237]
[1779515894470,31.02,75399.35,0.1,-0.99122,2e-05,0.97776]
[1779515902526,31.02,75399.52,0.1,-0.99122,2e-05,0.97808]
[1779515908568,31.02,75399.98,0.1,-0.99121,2e-05,0.97892]
[1779515914610,31.02,75398.95,0.1,-0.99124,2e-05,0.97494]
[1779515919645,31.02,75399.65,0.1,-0.99123,2e-05,0.97622]
[1779515924680,31.02,75399.57,0.1,-0.99123,2e-05,0.97608]
[1779515929714,31.02,75400.09,0.1,-0.99122,2e-05,0.97703]
[1779515935759,31.02,75400.44,0.1,-0.99122,2e-05,0.97767]
[1779515940793,31.02,75400.37,0.1,-0.99122,2e-05,0.97754]
[1779515945829,31.02,75401.19,0.1,-0.9912,2e-05,0.97905]
[1779515952878,31.02,75404.89,0.1,-0.99113,2e-05,0.98586]
[1779515957913,31.02,75402.72,0.1,-0.99117,2e-05,0.98186]
[1779515963956,31.02,75402.71,0.1,-0.99117,2e-05,0.98184]
[1779515968991,31.02,75404.84,0.1,-0.99113,2e-05,0.98577]
[1779515974026,31.02,75405.17,0.1,-0.99115,2e-05,0.98428]
[1779515979061,31.02,75405.59,0.1,-0.99114,2e-05,0.98505]
[1779515984096,31.02,75406.64,0.1,-0.99112,2e-05,0.98699]
[1779515989130,31.02,75406.21,0.1,-0.99113,2e-05,0.9862]
[1779515994166,31.02,75406.92,0.1,-0.99111,2e-05,0.98751]
[1779515999201,31.02,75407.2,0.1,-0.99111,2e-05,0.98803]
[1779516001316,31.02,75407.67,0.1,-0.9911,2e-05,0.9889]
[1779516002723,31.02,75407.75,0.1,-0.9911,2e-05,0.98905]
[1779516008264,31.02,75407.03,0.1,-0.99111,2e-05,0.98771]
[1779516012292,31.02,75409.73,0.1,-0.99106,2e-05,0.99272]
[1779516013837,31.02,75409.73,0.1,-0.99106,2e-05,0.99272]
[1779516013974,31.02,75409.73,0.1,-0.99106,2e-05,0.99272]
[1779516013936,31.02,75412.21,0.1,-0.99101,2e-05,0.99734]
[1779516020348,31.02,75417.97,0.1,-0.9909,2e-05,1.00813]
[1779516023880,31.02,75419.17,0.1,-0.99088,2e-05,1.01039]
[1779516023937,31.02,75419.17,0.1,-0.99088,2e-05,1.01039]
[1779516023973,31.02,75419.17,0.1,-0.99088,2e-05,1.01039]
[1779516023982,31.02,75417.97,0.1,-0.9909,2e-05,1.00813]
[1779516030417,31.02,75418.4,0.1,-0.99089,2e-05,1.00894]
[1779516033897,31.02,75416.99,0.1,-0.99094,2e-05,1.00415]
[1779516033980,31.02,75416.99,0.1,-0.99094,2e-05,1.00415]
[1779516033924,31.02,75416.95,0.1,-0.99094,2e-05,1.00407]
[1779516041497,31.02,75415.55,0.1,-0.99097,2e-05,1.00145]
[1779516043569,31.02,75414.62,0.1,-0.99099,2e-05,0.99971]
[1779516043573,31.02,75414.62,0.1,-0.99099,2e-05,0.99971]
[1779516043727,31.02,75414.62,0.1,-0.99099,2e-05,0.99971]
[1779516043782,31.02,75414.62,0.1,-0.99099,2e-05,0.99971]
[1779516048054,31.02,75413.83,0.1,-0.991,2e-05,0.99824]
[1779516048056,31.02,75413.83,0.1,-0.991,2e-05,0.99824]
[1779516048227,31.02,75413.83,0.1,-0.991,2e-05,0.99824]
[1779516050560,31.02,75412.72,0.1,-0.99102,2e-05,0.99617]
[1779516052575,31.02,75410.37,0.1,-0.99107,2e-05,0.99179]
[1779516057154,31.02,75409.68,0.1,-0.99108,2e-05,0.99051]
[1779516057247,31.02,75409.68,0.1,-0.99108,2e-05,0.99051]
[1779516057608,31.02,75409.06,0.1,-0.99109,2e-05,0.98936]
[1779516062646,31.02,75408.97,0.1,-0.99109,2e-05,0.9892]
[1779516067681,31.02,75409.05,0.1,-0.99109,2e-05,0.98935]
[1779516072718,31.02,75407.77,0.1,-0.99112,2e-05,0.98698]
[1779516074284,31.02,75406.75,0.1,-0.99114,2e-05,0.98509]
[1779516074340,31.02,75406.75,0.1,-0.99114,2e-05,0.98509]
[1779516074477,31.02,75406.75,0.1,-0.99114,2e-05,0.98509]
[1779516074732,31.02,75405.79,0.1,-0.99115,2e-05,0.98332]
[1779516077596,31.02,75404.68,0.1,-0.99117,2e-05,0.98127]
[1779516077657,31.02,75404.68,0.1,-0.99117,2e-05,0.98127]
[1779516077728,31.02,75404.68,0.1,-0.99117,2e-05,0.98127]
[1779516077753,31.02,75403.16,0.1,-0.9912,2e-05,0.97848]
[1779516084802,31.02,75402.44,0.1,-0.99122,2e-05,0.97716]
[1779516090844,31.02,75402.02,0.1,-0.99122,2e-05,0.97639]
[1779516095879,31.02,75401.84,0.1,-0.99125,2e-05,0.97397]
[1779516102286,31.02,75400.87,0.1,-0.99126,2e-05,0.97219]
[1779516102339,31.02,75400.87,0.1,-0.99126,2e-05,0.97219]
[1779516102479,31.02,75400.87,0.1,-0.99126,2e-05,0.97219]
[1779516102936,31.02,75399.43,0.1,-0.99129,2e-05,0.96956]
[1779516104950,31.02,75396.35,0.1,-0.99135,2e-05,0.96396]
[1779516113006,31.02,75395.43,0.1,-0.99136,2e-05,0.96229]
[1779516119048,31.02,75393.99,0.1,-0.99139,2e-05,0.95969]
[1779516122959,31.02,75393.77,0.1,-0.99139,2e-05,0.95929]
[1779516122976,31.02,75393.77,0.1,-0.99139,2e-05,0.95929]
[1779516123097,31.02,75393.77,0.1,-0.99139,2e-05,0.95929]
[1779516123060,31.02,75393.77,0.1,-0.99139,2e-05,0.95929]
[1779516123225,31.02,75393.77,0.1,-0.99139,2e-05,0.95929]
[1779516132139,31.02,75393.84,0.1,-0.99139,2e-05,0.95942]
[1779516133258,31.02,75393.84,0.1,-0.99139,2e-05,0.95942]
[1779516133430,31.02,75393.84,0.1,-0.99139,2e-05,0.95942]
[1779516133474,31.02,75393.84,0.1,-0.99139,2e-05,0.95942]
[1779516133573,31.02,75393.8,0.1,-0.99139,2e-05,0.95934]
[1779516139188,31.02,75393.96,0.1,-0.99139,2e-05,0.95963]
[1779516145230,31.02,75394.48,0.1,-0.99138,2e-05,0.96057]
[1779516146931,31.02,75394.48,0.1,-0.99138,2e-05,0.96057]
[1779516146974,31.02,75394.48,0.1,-0.99138,2e-05,0.96057]
[1779516147013,31.02,75394.48,0.1,-0.99138,2e-05,0.96057]
[1779516147032,31.02,75394.27,0.1,-0.99139,2e-05,0.96019]
[1779516147232,31.02,75394.27,0.1,-0.99139,2e-05,0.96019]
[1779516153286,31.02,75394.49,0.1,-0.9914,2e-05,0.95852]
[1779516161342,31.02,75395.04,0.1,-0.99139,2e-05,0.95952]
[1779516162858,31.02,75395.04,0.1,-0.99139,2e-05,0.95952]
[1779516162958,31.02,75395.04,0.1,-0.99139,2e-05,0.95952]
[1779516162975,31.02,75395.04,0.1,-0.99139,2e-05,0.95952]
[1779516163057,31.02,75396.33,0.1,-0.99137,2e-05,0.96185]
[1779516168391,31.02,75396.71,0.1,-0.99136,2e-05,0.96254]
[1779516173426,31.02,75396.1,0.1,-0.99137,2e-05,0.96144]
[1779516178461,31.02,75396.25,0.1,-0.99137,2e-05,0.96171]
[1779516179787,31.02,75396.25,0.1,-0.99137,2e-05,0.96171]
[1779516179865,31.02,75396.25,0.1,-0.99137,2e-05,0.96171]
[1779516179976,31.02,75396.25,0.1,-0.99137,2e-05,0.96171]
[1779516180071,31.02,75396.21,0.1,-0.99137,2e-05,0.96164]
[1779516185511,31.02,75395.57,0.1,-0.99138,2e-05,0.96048]
[1779516190549,31.02,75396.07,0.1,-0.99137,2e-05,0.96138]
[1779516191556,31.02,75393.63,0.1,-0.99142,2e-05,0.95697]
[1779516194386,31.02,75393.8,0.1,-0.99141,2e-05,0.95728]
[1779516194473,31.02,75393.8,0.1,-0.99141,2e-05,0.95728]
[1779516194556,31.02,75393.8,0.1,-0.99141,2e-05,0.95728]
[1779516194730,31.02,75393.8,0.1,-0.99141,2e-05,0.95728]
[1779516194742,31.02,75393.56,0.1,-0.99142,2e-05,0.95684]
[1779516200618,31.02,75395.54,0.1,-0.99138,2e-05,0.96042]
[1779516204951,31.02,75395.89,0.1,-0.99137,2e-05,0.96106]
[1779516204973,31.02,75395.89,0.1,-0.99137,2e-05,0.96106]
[1779516205050,31.02,75395.89,0.1,-0.99137,2e-05,0.96106]
[1779516205101,31.02,75395.89,0.1,-0.99137,2e-05,0.96106]
[1779516205223,31.02,75395.89,0.1,-0.99137,2e-05,0.96106]
[1779516210689,31.02,75396.0,0.1,-0.99137,2e-05,0.96125]
[1779516217738,31.02,75396.31,0.1,-0.99138,2e-05,0.95975]
[1779516219282,31.02,75396.25,0.1,-0.99138,2e-05,0.95964]
[1779516219452,31.02,75396.25,0.1,-0.99138,2e-05,0.95964]
[1779516219475,31.02,75396.25,0.1,-0.99138,2e-05,0.95964]
[1779516219752,31.02,75396.4,0.1,-0.99138,2e-05,0.95991]
[1779516224786,31.02,75400.7,0.1,-0.9913,2e-05,0.96771]
[1779516226050,31.02,75400.7,0.1,-0.9913,2e-05,0.96771]
[1779516226223,31.02,75400.7,0.1,-0.9913,2e-05,0.96771]
[1779516226106,31.02,75406.87,0.1,-0.99119,2e-05,0.979]
[1779516226338,31.02,75406.87,0.1,-0.99119,2e-05,0.979]
[1779516226475,31.02,75406.87,0.1,-0.99119,2e-05,0.979]
[1779516226801,31.02,75407.05,0.1,-0.99118,2e-05,0.97934]
[1779516231836,31.02,75403.32,0.1,-0.99125,2e-05,0.9725]
[1779516232379,31.02,75403.32,0.1,-0.99125,2e-05,0.9725]
[1779516232472,31.02,75403.32,0.1,-0.99125,2e-05,0.9725]
[1779516233203,31.02,75403.32,0.1,-0.99125,2e-05,0.9725]
[1779516233222,31.02,75403.32,0.1,-0.99125,2e-05,0.9725]
[1779516232842,31.02,75399.71,0.1,-0.99132,2e-05,0.96591]
[1779516238885,31.02,75398.4,0.1,-0.99135,2e-05,0.96353]
[1779516239420,31.02,75398.4,0.1,-0.99135,2e-05,0.96353]
[1779516239472,31.02,75398.4,0.1,-0.99135,2e-05,0.96353]
[1779516239520,31.02,75398.4,0.1,-0.99135,2e-05,0.96353]
[1779516239723,31.02,75398.4,0.1,-0.99135,2e-05,0.96353]
[1779516239892,31.02,75398.58,0.1,-0.99134,2e-05,0.96386]
[1779516244927,31.02,75398.45,0.1,-0.99134,2e-05,0.96362]
[1779516252983,31.02,75398.31,0.1,-0.99135,2e-05,0.96337]
[1779516254004,31.02,75398.31,0.1,-0.99135,2e-05,0.96337]
[1779516254221,31.02,75398.31,0.1,-0.99135,2e-05,0.96337]
[1779516254073,31.02,75396.91,0.1,-0.99137,2e-05,0.96083]
[1779516254390,31.02,75396.91,0.1,-0.99137,2e-05,0.96083]
[1779516254472,31.02,75396.91,0.1,-0.99137,2e-05,0.96083]
[1779516254997,31.02,75395.37,0.1,-0.9914,2e-05,0.95805]
[1779516262046,31.02,75394.39,0.1,-0.99142,2e-05,0.95628]
[1779516270102,31.02,75394.42,0.1,-0.99142,2e-05,0.95633]
[1779516271424,31.02,75394.39,0.1,-0.99144,2e-05,0.95421]
[1779516271472,31.02,75394.39,0.1,-0.99144,2e-05,0.95421]
[1779516271654,31.02,75394.39,0.1,-0.99144,2e-05,0.95421]
[1779516271725,31.02,75394.39,0.1,-0.99144,2e-05,0.95421]
[1779516271815,31.02,75394.39,0.1,-0.99144,2e-05,0.95421]
[1779516279165,31.02,75392.94,0.1,-0.99146,2e-05,0.9516]
[1779516284200,31.02,75393.44,0.1,-0.99145,2e-05,0.9525]
[1779516291249,31.02,75393.45,0.1,-0.99145,2e-05,0.95252]
[1779516296286,31.02,75393.43,0.1,-0.99145,2e-05,0.95249]
[1779516301322,31.02,75394.11,0.1,-0.99144,2e-05,0.95371]
[1779516303061,31.02,75394.11,0.1,-0.99144,2e-05,0.95371]
[1779516303222,31.02,75394.11,0.1,-0.99144,2e-05,0.95371]
[1779516303284,31.02,75394.11,0.1,-0.99144,2e-05,0.95371]
[1779516303322,31.02,75395.74,0.1,-0.99141,2e-05,0.95665]
[1779516303473,31.02,75395.74,0.1,-0.99141,2e-05,0.95665]
[1779516308216,31.02,75397.11,0.1,-0.99139,2e-05,0.95912]
[1779516308475,31.02,75397.23,0.1,-0.99138,2e-05,0.95934]
[1779516308503,31.02,75399.37,0.1,-0.99135,2e-05,0.96322]
[1779516311280,31.02,75399.37,0.1,-0.99135,2e-05,0.96322]
[1779516311299,31.02,75399.37,0.1,-0.99135,2e-05,0.96322]
[1779516311470,31.02,75399.37,0.1,-0.99135,2e-05,0.96322]
[1779516312399,31.02,75399.62,0.1,-0.99134,2e-05,0.96367]
[1779516317435,31.02,75399.86,0.1,-0.99134,2e-05,0.96411]
[1779516323477,31.02,75399.69,0.1,-0.99134,2e-05,0.9638]
[1779516329031,31.02,75398.46,0.1,-0.99136,2e-05,0.96157]
[1779516329222,31.02,75398.46,0.1,-0.99136,2e-05,0.96157]
[1779516334554,31.02,75399.51,0.1,-0.99136,2e-05,0.96139]
[1779516339589,31.02,75399.65,0.1,-0.99136,2e-05,0.96165]
[1779516344623,31.02,75399.76,0.1,-0.99136,2e-05,0.96185]
[1779516347028,31.02,75399.61,0.1,-0.99136,2e-05,0.96158]
[1779516347223,31.02,75399.61,0.1,-0.99136,2e-05,0.96158]
[1779516347329,31.02,75399.61,0.1,-0.99136,2e-05,0.96158]
[1779516347322,31.02,75399.58,0.1,-0.99136,2e-05,0.96152]
[1779516347472,31.02,75399.58,0.1,-0.99136,2e-05,0.96152]
[1779516348126,31.02,75405.33,0.1,-0.99125,2e-05,0.97199]
[1779516348652,31.02,75407.22,0.1,-0.99122,2e-05,0.97545]
[1779516353267,31.02,75407.22,0.1,-0.99122,2e-05,0.97545]
[1779516353368,31.02,75407.23,0.1,-0.99122,2e-05,0.97547]
[1779516353471,31.02,75407.23,0.1,-0.99122,2e-05,0.97547]
[1779516353608,31.02,75407.23,0.1,-0.99122,2e-05,0.97547]
[1779516353722,31.02,75407.23,0.1,-0.99122,2e-05,0.97547]
[1779516353823,31.02,75407.16,0.1,-0.99122,2e-05,0.97534]
[1779516356708,31.02,75408.72,0.1,-0.99119,2e-05,0.97821]
[1779516361743,31.02,75409.55,0.1,-0.99117,2e-05,0.97973]
[1779516364015,31.02,75409.81,0.1,-0.99117,2e-05,0.98021]
[1779516364220,31.02,75409.81,0.1,-0.99117,2e-05,0.98021]
[1779516364234,31.02,75409.97,0.1,-0.99117,2e-05,0.98051]
[1779516364466,31.02,75409.97,0.1,-0.99117,2e-05,0.98051]
[1779516364474,31.02,75409.97,0.1,-0.99117,2e-05,0.98051]
[1779516365771,31.02,75413.54,0.1,-0.9911,2e-05,0.9871]
[1779516368627,31.02,75413.52,0.1,-0.9911,2e-05,0.98706]
[1779516368792,31.02,75412.11,0.1,-0.99113,2e-05,0.98445]
[1779516370668,31.02,75412.07,0.1,-0.99113,2e-05,0.98438]
[1779516370721,31.02,75412.07,0.1,-0.99113,2e-05,0.98438]
[1779516375844,31.02,75412.94,0.1,-0.99111,2e-05,0.98599]
[1779516377120,31.02,75412.94,0.1,-0.99111,2e-05,0.98599]
[1779516377224,31.02,75412.94,0.1,-0.99111,2e-05,0.98599]
[1779516377858,31.02,75416.13,0.1,-0.99105,2e-05,0.99191]
[1779516378865,31.02,75418.54,0.1,-0.991,2e-05,0.9964]
[1779516381938,31.02,75419.49,0.1,-0.99099,2e-05,0.99817]
[1779516387928,31.02,75420.2,0.1,-0.99097,2e-05,0.9995]
[1779516392963,31.02,75420.47,0.1,-0.99099,2e-05,0.99787]
[1779516396992,31.02,75422.62,0.1,-0.99094,2e-05,1.0019]
[1779516402036,31.02,75421.33,0.1,-0.99097,2e-05,0.99948]
[1779516403043,31.02,75418.56,0.1,-0.99102,2e-05,0.99431]
[1779516404050,31.02,75416.38,0.1,-0.99106,2e-05,0.99025]
[1779516409085,31.02,75415.45,0.1,-0.99108,2e-05,0.98852]
[1779516414119,31.02,75415.59,0.1,-0.99108,2e-05,0.98878]
[1779516421169,31.02,75415.7,0.1,-0.99108,2e-05,0.98899]
[1779516426204,31.02,75416.49,0.1,-0.99106,2e-05,0.99046]
[1779516433253,31.02,75415.99,0.1,-0.99107,2e-05,0.98953]
[1779516438181,31.02,75416.23,0.1,-0.99107,2e-05,0.98997]
[1779516438281,31.02,75416.23,0.1,-0.99107,2e-05,0.98997]
[1779516448358,31.02,75416.37,0.1,-0.99106,2e-05,0.99023]
[1779516456414,31.02,75415.99,0.1,-0.99109,2e-05,0.98741]
[1779516462457,31.02,75416.16,0.1,-0.99109,2e-05,0.98772]
[1779516468499,31.02,75415.94,0.1,-0.99109,2e-05,0.98732]
[1779516476555,31.02,75416.09,0.1,-0.99109,2e-05,0.98759]
[1779516482596,31.02,75416.44,0.1,-0.99108,2e-05,0.98824]
[1779516489646,31.02,75416.34,0.1,-0.99108,2e-05,0.98806]
[1779516495688,31.02,75416.48,0.1,-0.99108,2e-05,0.98832]
[1779516500723,31.02,75416.26,0.1,-0.99108,2e-05,0.98791]
[1779516504751,31.02,75410.18,0.1,-0.9912,2e-05,0.97669]
[1779516509786,31.02,75409.5,0.1,-0.99121,2e-05,0.97544]
[1779516513814,31.02,75410.7,0.1,-0.99121,2e-05,0.97554]
[1779516518849,31.02,75410.97,0.1,-0.9912,2e-05,0.97604]
[1779516525898,31.02,75411.88,0.1,-0.99119,2e-05,0.97771]
[1779516530933,31.02,75411.45,0.1,-0.99119,2e-05,0.97692]
[1779516535970,31.02,75411.62,0.1,-0.99119,2e-05,0.97723]
[1779516543021,31.02,75413.4,0.1,-0.99116,2e-05,0.98051]
[1779516545035,31.02,75415.04,0.1,-0.99113,2e-05,0.98354]
[1779516550072,31.02,75416.59,0.1,-0.9911,2e-05,0.9864]
[1779516551079,31.02,75414.44,0.1,-0.99114,2e-05,0.98243]
[1779516553094,31.02,75416.67,0.1,-0.9911,2e-05,0.98655]
[1779516558129,31.02,75416.89,0.1,-0.99109,2e-05,0.98696]
[1779516563164,31.02,75417.72,0.1,-0.99108,2e-05,0.9885]
[1779516568199,31.02,75418.35,0.1,-0.99106,2e-05,0.98967]
[1779516571220,31.02,75419.35,0.1,-0.99106,2e-05,0.98941]
[1779516577261,31.02,75419.31,0.1,-0.99106,2e-05,0.98933]
[1779516590355,31.02,75419.69,0.1,-0.99106,2e-05,0.99004]
[1779516595390,31.02,75419.68,0.1,-0.99106,2e-05,0.99002]
[1779516603450,31.02,75419.15,0.1,-0.99107,2e-05,0.98903]
[1779516608482,31.02,75418.75,0.1,-0.99107,2e-05,0.98829]
[1779516618552,31.02,75419.24,0.1,-0.99106,2e-05,0.9892]
[1779516623587,31.02,75419.38,0.1,-0.99106,2e-05,0.98946]
[1779516629629,31.02,75419.59,0.1,-0.99106,2e-05,0.98985]
[1779516634664,31.02,75419.43,0.1,-0.99108,2e-05,0.98743]
[1779516642721,31.02,75419.39,0.1,-0.99108,2e-05,0.98736]
[1779516644735,31.02,75417.8,0.1,-0.99111,2e-05,0.98441]
[1779516649769,31.02,75416.89,0.1,-0.99113,2e-05,0.98273]
[1779516656819,31.02,75417.14,0.1,-0.99112,2e-05,0.98319]
[1779516661854,31.02,75417.69,0.1,-0.99111,2e-05,0.98421]
[1779516666896,31.02,75417.58,0.1,-0.99112,2e-05,0.98401]
[1779516671931,31.02,75416.97,0.1,-0.99113,2e-05,0.98288]
[1779516676966,31.02,75416.99,0.1,-0.99113,2e-05,0.98292]
[1779516682001,31.02,75415.82,0.1,-0.99115,2e-05,0.98076]
[1779516685024,31.02,75410.83,0.1,-0.99124,2e-05,0.97159]
[1779516686031,31.02,75404.33,0.1,-0.99136,2e-05,0.95975]
[1779516687038,31.02,75402.95,0.1,-0.99139,2e-05,0.95725]
[1779516693080,31.02,75402.3,0.1,-0.99142,2e-05,0.954]
[1779516698115,31.02,75401.94,0.1,-0.99142,2e-05,0.95335]
[1779516703270,31.02,75401.94,0.1,-0.99142,2e-05,0.95335]
[1779516703470,31.02,75401.94,0.1,-0.99142,2e-05,0.95335]
[1779516712213,31.02,75402.09,0.1,-0.99142,2e-05,0.95362]
[1779516718255,31.02,75401.93,0.1,-0.99143,2e-05,0.95333]
[1779516723290,31.02,75401.95,0.1,-0.99142,2e-05,0.95337]
[1779516731346,31.02,75402.02,0.1,-0.99142,2e-05,0.9535]
[1779516736723,31.02,75401.79,0.1,-0.99143,2e-05,0.95308]
[1779516736784,31.02,75401.78,0.1,-0.99143,2e-05,0.95306]
[1779516742423,31.02,75401.98,0.1,-0.99142,2e-05,0.95343]
[1779516747458,31.02,75401.99,0.1,-0.99142,2e-05,0.95344]
[1779516755203,31.02,75401.95,0.1,-0.99142,2e-05,0.95337]
[1779516761556,31.02,75402.0,0.1,-0.99144,2e-05,0.95139]
[1779516766592,31.02,75401.03,0.1,-0.99146,2e-05,0.94965]
[1779516771627,31.02,75400.89,0.1,-0.99146,2e-05,0.9494]
[1779516778675,31.02,75400.85,0.1,-0.99146,2e-05,0.94932]
[1779516783711,31.02,75400.57,0.1,-0.99147,2e-05,0.94882]
[1779516788747,31.02,75400.31,0.1,-0.99147,2e-05,0.94835]
[1779516793781,31.02,75400.21,0.1,-0.99147,2e-05,0.94817]
[1779516798817,31.02,75398.83,0.1,-0.9915,2e-05,0.9457]
[1779516803852,31.02,75401.0,0.1,-0.99146,2e-05,0.94959]
[1779516809894,31.02,75400.35,0.1,-0.99147,2e-05,0.94843]
[1779516815936,31.02,75400.36,0.1,-0.99149,2e-05,0.94638]
[1779516820971,31.02,75400.19,0.1,-0.99149,2e-05,0.94608]
[1779516826006,31.02,75400.01,0.1,-0.9915,2e-05,0.94575]
[1779516835069,31.02,75400.19,0.1,-0.99149,2e-05,0.94608]
[1779516840104,31.02,75400.19,0.1,-0.99149,2e-05,0.94608]
[1779516845139,31.02,75399.53,0.1,-0.9915,2e-05,0.94489]
[1779516853196,31.02,75399.3,0.1,-0.99151,2e-05,0.94448]
[1779516863265,31.02,75399.32,0.1,-0.99151,2e-05,0.94452]
[1779516871323,31.02,75399.09,0.1,-0.99153,2e-05,0.94205]
[1779516878373,31.02,75399.37,0.1,-0.99153,2e-05,0.94255]
[1779516880387,31.02,75396.11,0.1,-0.99158,2e-05,0.93674]
[1779516885422,31.02,75394.98,0.1,-0.99161,2e-05,0.93473]
[1779516890897,31.02,75392.68,0.1,-0.99165,2e-05,0.93066]
[1779516896501,31.02,75392.87,0.1,-0.99164,2e-05,0.93099]
[1779516901536,31.02,75392.75,0.1,-0.99165,2e-05,0.93078]
[1779516911606,31.02,75392.75,0.1,-0.99165,2e-05,0.93078]
[1779516917648,31.02,75392.72,0.1,-0.99165,2e-05,0.93073]
[1779516923690,31.02,75392.8,0.1,-0.99164,2e-05,0.93087]
[1779516928726,31.02,75391.96,0.1,-0.99166,2e-05,0.92938]
[1779516929733,31.02,75399.65,0.1,-0.99152,2e-05,0.94305]
[1779516930739,31.02,75401.82,0.1,-0.99148,2e-05,0.94694]
[1779516935775,31.02,75401.81,0.1,-0.9915,2e-05,0.94486]
[1779516942824,31.02,75401.82,0.1,-0.9915,2e-05,0.94488]
[1779516945845,31.02,75405.41,0.1,-0.99143,2e-05,0.95132]
[1779516949029,31.02,75405.92,0.1,-0.99142,2e-05,0.95224]
[1779516949222,31.02,75405.92,0.1,-0.99142,2e-05,0.95224]
[1779516949873,31.02,75406.12,0.1,-0.99142,2e-05,0.9526]
[1779516954908,31.02,75407.63,0.1,-0.99139,2e-05,0.95533]
[1779516959943,31.02,75407.64,0.1,-0.99139,2e-05,0.95535]
[1779516961635,31.02,75407.93,0.1,-0.99139,2e-05,0.95587]
[1779516962726,31.02,75408.7,0.1,-0.99137,2e-05,0.95727]
[1779516967086,31.02,75410.46,0.1,-0.99134,2e-05,0.96046]
[1779516967222,31.02,75410.46,0.1,-0.99134,2e-05,0.96046]
[1779516967270,31.02,75410.46,0.1,-0.99134,2e-05,0.96046]
[1779516967472,31.02,75410.46,0.1,-0.99134,2e-05,0.96046]
[1779516967538,31.02,75410.46,0.1,-0.99134,2e-05,0.96046]
[1779516974041,31.02,75411.9,0.1,-0.99131,2e-05,0.96308]
[1779516980083,31.02,75412.32,0.1,-0.99131,2e-05,0.96384]
[1779516981704,31.02,75412.32,0.1,-0.99131,2e-05,0.96384]
[1779516981722,31.02,75412.32,0.1,-0.99131,2e-05,0.96384]
[1779516991160,31.02,75412.5,0.1,-0.99132,2e-05,0.96208]
[1779516996195,31.02,75411.74,0.1,-0.99133,2e-05,0.9607]
[1779516998916,31.02,75411.3,0.1,-0.99134,2e-05,0.9599]
[1779516998973,31.02,75411.3,0.1,-0.99134,2e-05,0.9599]
[1779517000439,31.02,75411.55,0.1,-0.99134,2e-05,0.96035]
[1779517000471,31.02,75411.55,0.1,-0.99134,2e-05,0.96035]
[1779517000481,31.02,75411.55,0.1,-0.99134,2e-05,0.96035]
[1779517006265,31.02,75410.34,0.1,-0.99136,2e-05,0.95816]
[1779517011300,31.02,75410.47,0.1,-0.99136,2e-05,0.95839]
[1779517018349,31.02,75410.83,0.1,-0.99135,2e-05,0.95904]
[1779517024842,31.02,75410.52,0.1,-0.99136,2e-05,0.95848]
[1779517024975,31.02,75410.52,0.1,-0.99136,2e-05,0.95848]
[1779517032449,31.02,75410.72,0.1,-0.99135,2e-05,0.95885]
[1779517038491,31.02,75410.55,0.1,-0.99136,2e-05,0.95854]
[1779517042271,31.02,75410.71,0.1,-0.99135,2e-05,0.95883]
[1779517042476,31.02,75410.71,0.1,-0.99135,2e-05,0.95883]
[1779517042612,31.02,75410.71,0.1,-0.99135,2e-05,0.95883]
[1779517042722,31.02,75410.71,0.1,-0.99135,2e-05,0.95883]
[1779517042823,31.02,75410.53,0.1,-0.99136,2e-05,0.9585]
[1779517048561,31.02,75410.52,0.1,-0.99136,2e-05,0.95848]
[1779517051582,31.02,75411.16,0.1,-0.99136,2e-05,0.95756]
[1779517053620,31.02,75411.06,0.1,-0.99137,2e-05,0.95738]
[1779517053727,31.02,75411.06,0.1,-0.99137,2e-05,0.95738]
[1779517059638,31.02,75411.27,0.1,-0.99136,2e-05,0.95776]
[1779517064673,31.02,75411.81,0.1,-0.99135,2e-05,0.95874]
[1779517068470,31.02,75413.66,0.1,-0.99132,2e-05,0.9621]
[1779517068724,31.02,75413.66,0.1,-0.99132,2e-05,0.9621]
[1779517069868,31.02,75413.73,0.1,-0.99132,2e-05,0.96223]
[1779517069975,31.02,75413.73,0.1,-0.99132,2e-05,0.96223]
[1779517070068,31.02,75413.73,0.1,-0.99132,2e-05,0.96223]
[1779517077764,31.02,75414.18,0.1,-0.99131,2e-05,0.96304]
[1779517080632,31.02,75413.04,0.1,-0.99133,2e-05,0.96097]
[1779517080723,31.02,75413.04,0.1,-0.99133,2e-05,0.96097]
[1779517085820,31.02,75412.26,0.1,-0.99134,2e-05,0.95955]
[1779517093531,31.02,75412.3,0.1,-0.99134,2e-05,0.95963]
[1779517093726,31.02,75412.3,0.1,-0.99134,2e-05,0.95963]
[1779517094885,31.02,75412.73,0.1,-0.99133,2e-05,0.96041]
[1779517094977,31.02,75412.73,0.1,-0.99133,2e-05,0.96041]
[1779517095073,31.02,75412.61,0.1,-0.99134,2e-05,0.96019]
[1779517100925,31.02,75412.48,0.1,-0.99134,2e-05,0.95995]
[1779517105960,31.02,75412.1,0.1,-0.99135,2e-05,0.95926]
[1779517110995,31.02,75412.71,0.1,-0.99134,2e-05,0.96037]
[1779517116033,31.02,75412.73,0.1,-0.99135,2e-05,0.95832]
[1779517118252,31.02,75412.66,0.1,-0.99135,2e-05,0.95819]
[1779517118475,31.02,75412.66,0.1,-0.99135,2e-05,0.95819]
[1779517130131,31.02,75412.85,0.1,-0.99135,2e-05,0.95854]
[1779517136173,31.02,75412.88,0.1,-0.99135,2e-05,0.95859]
[1779517142216,31.02,75412.8,0.1,-0.99135,2e-05,0.95845]
[1779517147250,31.02,75411.58,0.1,-0.99137,2e-05,0.95624]
[1779517148451,31.02,75411.58,0.1,-0.99137,2e-05,0.95624]
[1779517148480,31.02,75411.58,0.1,-0.99137,2e-05,0.95624]
[1779517149710,31.02,75411.41,0.1,-0.99138,2e-05,0.95593]
[1779517149721,31.02,75411.41,0.1,-0.99138,2e-05,0.95593]
[1779517149811,31.02,75411.38,0.1,-0.99138,2e-05,0.95588]
[1779517154300,31.02,75408.05,0.1,-0.99144,2e-05,0.94986]
[1779517155742,31.02,75408.05,0.1,-0.99144,2e-05,0.94986]
[1779517155974,31.02,75408.05,0.1,-0.99144,2e-05,0.94986]
[1779517161349,31.02,75406.68,0.1,-0.99146,2e-05,0.9474]
[1779517166882,31.02,75407.21,0.1,-0.99145,2e-05,0.94835]
[1779517166972,31.02,75407.21,0.1,-0.99145,2e-05,0.94835]
[1779517168550,31.02,75407.56,0.1,-0.99145,2e-05,0.94898]
[1779517168725,31.02,75407.56,0.1,-0.99145,2e-05,0.94898]
[1779517168778,31.02,75407.56,0.1,-0.99145,2e-05,0.94898]
[1779517178471,31.02,75407.86,0.1,-0.99146,2e-05,0.94745]
[1779517184513,31.02,75407.47,0.1,-0.99147,2e-05,0.94675]
[1779517190555,31.02,75407.45,0.1,-0.99147,2e-05,0.94672]
[1779517196597,31.02,75407.69,0.1,-0.99146,2e-05,0.94715]
[1779517200625,31.02,75410.79,0.1,-0.99141,2e-05,0.95273]
[1779517202005,31.02,75410.79,0.1,-0.99141,2e-05,0.95273]
[1779517202222,31.02,75410.79,0.1,-0.99141,2e-05,0.95273]
[1779517207674,31.02,75412.23,0.1,-0.99138,2e-05,0.95533]
[1779517208564,31.02,75412.23,0.1,-0.99138,2e-05,0.95533]
[1779517208726,31.02,75412.23,0.1,-0.99138,2e-05,0.95533]
[1779517208822,31.02,75412.42,0.1,-0.99138,2e-05,0.95568]
[1779517215730,31.02,75410.88,0.1,-0.99141,2e-05,0.95289]
[1779517217195,31.02,75410.88,0.1,-0.99141,2e-05,0.95289]
[1779517217220,31.02,75410.88,0.1,-0.99141,2e-05,0.95289]
[1779517223790,31.02,75410.03,0.1,-0.99142,2e-05,0.95136]
[1779517226811,31.02,75406.5,0.1,-0.99149,2e-05,0.94501]
[1779517227985,31.02,75406.5,0.1,-0.99149,2e-05,0.94501]
[1779517228220,31.02,75406.5,0.1,-0.99149,2e-05,0.94501]
[1779517230064,31.02,75406.89,0.1,-0.99148,2e-05,0.94571]
[1779517230227,31.02,75406.89,0.1,-0.99148,2e-05,0.94571]
[1779517230124,31.02,75406.79,0.1,-0.99148,2e-05,0.94553]
[1779517235874,31.02,75408.66,0.1,-0.99146,2e-05,0.94682]
[1779517239881,31.02,75409.15,0.1,-0.99146,2e-05,0.9477]
[1779517239970,31.02,75409.15,0.1,-0.99146,2e-05,0.9477]
[1779517245944,31.02,75408.99,0.1,-0.99146,2e-05,0.94741]
[1779517250979,31.02,75408.46,0.1,-0.99147,2e-05,0.94646]
[1779517256016,31.02,75408.96,0.1,-0.99146,2e-05,0.94736]
[1779517261051,31.02,75408.03,0.1,-0.99148,2e-05,0.94569]
[1779517263928,31.02,75408.29,0.1,-0.99147,2e-05,0.94615]
[1779517263973,31.02,75408.29,0.1,-0.99147,2e-05,0.94615]
[1779517265980,31.02,75409.03,0.1,-0.99146,2e-05,0.94748]
[1779517266220,31.02,75409.03,0.1,-0.99146,2e-05,0.94748]
[1779517266296,31.02,75408.25,0.1,-0.99147,2e-05,0.94608]
[1779517272129,31.02,75407.88,0.1,-0.99148,2e-05,0.94542]
[1779517273559,31.02,75408.63,0.1,-0.99146,2e-05,0.94677]
[1779517273720,31.02,75408.63,0.1,-0.99146,2e-05,0.94677]
[1779517280185,31.02,75408.09,0.1,-0.99147,2e-05,0.9458]
[1779517282753,31.02,75407.75,0.1,-0.99148,2e-05,0.94519]
[1779517282971,31.02,75407.75,0.1,-0.99148,2e-05,0.94519]
[1779517284487,31.02,75408.04,0.1,-0.99148,2e-05,0.94571]
[1779517284725,31.02,75408.04,0.1,-0.99148,2e-05,0.94571]
[1779517285221,31.02,75408.29,0.1,-0.99147,2e-05,0.94615]
[1779517290256,31.02,75408.43,0.1,-0.99147,2e-05,0.94641]
[1779517295291,31.02,75408.25,0.1,-0.99149,2e-05,0.94402]
[1779517296260,31.02,75408.25,0.1,-0.99149,2e-05,0.94402]
[1779517296470,31.02,75407.55,0.1,-0.9915,2e-05,0.94276]
[1779517302340,31.02,75407.79,0.1,-0.9915,2e-05,0.94319]
[1779517307375,31.02,75407.55,0.1,-0.9915,2e-05,0.94276]
[1779517313417,31.02,75407.48,0.1,-0.9915,2e-05,0.94264]
[1779517319467,31.02,75407.56,0.1,-0.9915,2e-05,0.94278]
[1779517325501,31.02,75407.52,0.1,-0.9915,2e-05,0.94271]
[1779517330536,31.02,75408.38,0.1,-0.99149,2e-05,0.94425]
[1779517331539,31.02,75408.38,0.1,-0.99149,2e-05,0.94425]
[1779517331720,31.02,75408.38,0.1,-0.99149,2e-05,0.94425]
[1779517333430,31.02,75408.6,0.1,-0.99148,2e-05,0.94464]
[1779517333475,31.02,75408.6,0.1,-0.99148,2e-05,0.94464]
[1779517333557,31.02,75408.0,0.1,-0.99149,2e-05,0.94357]
[1779517339119,31.02,75407.95,0.1,-0.9915,2e-05,0.94348]
[1779517339223,31.02,75407.95,0.1,-0.9915,2e-05,0.94348]
[1779517347655,31.02,75405.58,0.1,-0.99154,2e-05,0.93924]
[1779517349067,31.02,75405.58,0.1,-0.99154,2e-05,0.93924]
[1779517349221,31.02,75405.58,0.1,-0.99154,2e-05,0.93924]
[1779517351121,31.02,75405.58,0.1,-0.99154,2e-05,0.93924]
[1779517351232,31.02,75405.58,0.1,-0.99154,2e-05,0.93924]
[1779517351324,31.02,75404.88,0.1,-0.99157,2e-05,0.93593]
[1779517356718,31.02,75406.88,0.1,-0.99153,2e-05,0.9395]
[1779517361753,31.02,75406.5,0.1,-0.99154,2e-05,0.93882]
[1779517366788,31.02,75406.04,0.1,-0.99155,2e-05,0.938]
[1779517367559,31.02,75406.04,0.1,-0.99155,2e-05,0.938]
[1779517367723,31.02,75406.04,0.1,-0.99155,2e-05,0.938]
[1779517380887,31.02,75407.07,0.1,-0.99153,2e-05,0.93984]
[1779517382458,31.02,75407.2,0.1,-0.99153,2e-05,0.94007]
[1779517382470,31.02,75407.2,0.1,-0.99153,2e-05,0.94007]
[1779517384918,31.02,75407.2,0.1,-0.99153,2e-05,0.94007]
[1779517384975,31.02,75407.2,0.1,-0.99153,2e-05,0.94007]
[1779517385075,31.02,75407.2,0.1,-0.99153,2e-05,0.94007]
[1779517390398,31.02,75407.2,0.1,-0.99153,2e-05,0.94007]
[1779517390473,31.02,75405.06,0.1,-0.99157,2e-05,0.93625]
[1779517395992,31.02,75405.24,0.1,-0.99156,2e-05,0.93657]
[1779517398280,31.02,75405.52,0.1,-0.99156,2e-05,0.93707]
[1779517398382,31.02,75408.09,0.1,-0.99151,2e-05,0.94166]
[1779517398472,31.02,75408.09,0.1,-0.99151,2e-05,0.94166]
[1779517400581,31.02,75408.09,0.1,-0.99151,2e-05,0.94166]
[1779517400724,31.02,75408.09,0.1,-0.99151,2e-05,0.94166]
[1779517401027,31.02,75407.93,0.1,-0.99151,2e-05,0.94138]
[1779517408076,31.02,75407.62,0.1,-0.99152,2e-05,0.94082]
[1779517413110,31.02,75406.8,0.1,-0.99155,2e-05,0.9373]
[1779517425195,31.02,75407.01,0.1,-0.99155,2e-05,0.93767]
[1779517432244,31.02,75405.0,0.1,-0.99159,2e-05,0.93409]
[1779517433181,31.02,75405.0,0.1,-0.99159,2e-05,0.93409]
[1779517434557,31.02,75403.06,0.1,-0.99162,2e-05,0.93065]
[1779517434725,31.02,75403.06,0.1,-0.99162,2e-05,0.93065]
[1779517435265,31.02,75398.53,0.1,-0.9917,2e-05,0.92264]
[1779517436370,31.02,75398.53,0.1,-0.9917,2e-05,0.92264]
[1779517436473,31.02,75398.53,0.1,-0.9917,2e-05,0.92264]
[1779517436426,31.02,75397.19,0.1,-0.99173,2e-05,0.92029]
[1779517442314,31.02,75398.48,0.1,-0.9917,2e-05,0.92256]
[1779517448357,31.02,75398.59,0.1,-0.9917,2e-05,0.92275]
[1779517455405,31.02,75398.5,0.1,-0.9917,2e-05,0.92259]
[1779517460440,31.02,75396.22,0.1,-0.99174,2e-05,0.91859]
[1779517468496,31.02,75398.37,0.1,-0.9917,2e-05,0.92236]
[1779517476552,31.02,75398.58,0.1,-0.99172,2e-05,0.9207]
[1779517481587,31.02,75398.99,0.1,-0.99171,2e-05,0.92142]
[1779517486622,31.02,75398.47,0.1,-0.99172,2e-05,0.9205]
[1779517493671,31.02,75397.99,0.1,-0.99173,2e-05,0.91966]
[1779517495685,31.02,75394.88,0.1,-0.99178,2e-05,0.91421]
[1779517500720,31.02,75395.1,0.1,-0.99178,2e-05,0.9146]
[1779517505756,31.02,75395.06,0.1,-0.99178,2e-05,0.91453]
[1779517511798,31.02,75391.34,0.1,-0.99185,2e-05,0.90804]
[1779517512805,31.02,75388.64,0.1,-0.99189,2e-05,0.90336]
[1779517518847,31.02,75388.09,0.1,-0.9919,2e-05,0.90241]
[1779517524889,31.02,75387.7,0.1,-0.99191,2e-05,0.90174]
[1779517527910,31.02,75384.71,0.1,-0.99196,2e-05,0.89658]
[1779517532945,31.02,75384.78,0.1,-0.99198,2e-05,0.89471]
[1779517538986,31.02,75384.78,0.1,-0.99198,2e-05,0.89471]
[1779517545032,31.02,75385.19,0.1,-0.99197,2e-05,0.89541]
[1779517550067,31.02,75387.04,0.1,-0.99194,2e-05,0.89859]
[1779517555102,31.02,75386.67,0.1,-0.99195,2e-05,0.89796]
[1779517560137,31.02,75385.91,0.1,-0.99196,2e-05,0.89665]
[1779517565172,31.02,75378.93,0.1,-0.99208,2e-05,0.88471]
[1779517566180,31.02,75371.3,0.1,-0.99221,2e-05,0.8718]
[1779517567186,31.02,75370.42,0.1,-0.99223,2e-05,0.87032]
[1779517572221,31.02,75372.22,0.1,-0.9922,2e-05,0.87335]
[1779517577256,31.02,75371.72,0.1,-0.9922,2e-05,0.87251]
[1779517582290,31.02,75373.74,0.1,-0.99217,2e-05,0.87591]
[1779517587326,31.02,75376.32,0.1,-0.99213,2e-05,0.88028]
[1779517591353,31.02,75378.02,0.1,-0.99211,2e-05,0.88118]
[1779517596389,31.02,75378.54,0.1,-0.9921,2e-05,0.88207]
[1779517601424,31.02,75377.11,0.1,-0.99213,2e-05,0.87964]
[1779517608511,31.02,75376.93,0.1,-0.99213,2e-05,0.87934]
[1779517614553,31.02,75376.88,0.1,-0.99213,2e-05,0.87925]
[1779517624623,31.02,75376.99,0.1,-0.99213,2e-05,0.87944]
[1779517629658,31.02,75375.25,0.1,-0.99216,2e-05,0.8765]
[1779517635700,31.02,75377.36,0.1,-0.99212,2e-05,0.88007]
[1779517640735,31.02,75377.39,0.1,-0.99212,2e-05,0.88012]
[1779517645770,31.02,75377.45,0.1,-0.99212,2e-05,0.88022]
[1779517649798,31.02,75383.6,0.1,-0.99202,2e-05,0.89069]
[1779517655840,31.02,75383.95,0.1,-0.99203,2e-05,0.8893]
[1779517659868,31.02,75386.75,0.1,-0.99198,2e-05,0.8941]
[1779517664903,31.02,75386.26,0.1,-0.99199,2e-05,0.89326]
[1779517671953,31.02,75386.09,0.1,-0.99199,2e-05,0.89297]
[1779517676988,31.02,75385.79,0.1,-0.992,2e-05,0.89245]
[1779517682027,31.02,75385.44,0.1,-0.992,2e-05,0.89185]
[1779517687062,31.02,75385.0,0.1,-0.99201,2e-05,0.8911]
[1779517694038,31.02,75385.0,0.1,-0.99201,2e-05,0.8911]
[1779517694111,31.02,75379.44,0.1,-0.99211,2e-05,0.88162]
[1779517695118,31.02,75375.4,0.1,-0.99218,2e-05,0.87478]
[1779517697679,31.02,75375.49,0.1,-0.99217,2e-05,0.87494]
[1779517701160,31.02,75378.11,0.1,-0.99213,2e-05,0.87936]
[1779517706198,31.02,75378.37,0.1,-0.99212,2e-05,0.8798]
[1779517710113,31.02,75380.16,0.1,-0.99209,2e-05,0.88284]
[1779517710220,31.02,75380.16,0.1,-0.99209,2e-05,0.88284]
[1779517710224,31.02,75380.29,0.1,-0.99209,2e-05,0.88306]
[1779517715260,31.02,75379.37,0.1,-0.99212,2e-05,0.87953]
[1779517717274,31.02,75376.31,0.1,-0.99218,2e-05,0.87435]
[1779517721302,31.02,75387.26,0.1,-0.99199,2e-05,0.89298]
[1779517722309,31.02,75391.37,0.1,-0.99192,2e-05,0.90005]
[1779517728352,31.02,75389.77,0.1,-0.99194,2e-05,0.8973]
[1779517735401,31.02,75389.47,0.1,-0.99195,2e-05,0.89678]
[1779517741443,31.02,75387.37,0.1,-0.99199,2e-05,0.89317]
[1779517747486,31.02,75385.55,0.1,-0.99202,2e-05,0.89005]
[1779517753527,31.02,75384.46,0.1,-0.99204,2e-05,0.88819]
[1779517762590,31.02,75384.32,0.1,-0.99204,2e-05,0.88795]
[1779517767625,31.02,75379.16,0.1,-0.99213,2e-05,0.87917]
[1779517772660,31.02,75376.38,0.1,-0.99219,2e-05,0.87251]
[1779517786758,31.02,75376.96,0.1,-0.99218,2e-05,0.87348]
[1779517793824,31.02,75375.6,0.1,-0.99221,2e-05,0.87119]
[1779517799866,31.02,75374.08,0.1,-0.99223,2e-05,0.86864]
[1779517806916,31.02,75373.7,0.1,-0.99224,2e-05,0.868]
[1779517811951,31.02,75373.62,0.1,-0.99224,2e-05,0.86787]
[1779517816986,31.02,75374.01,0.1,-0.99223,2e-05,0.86852]
[1779517820019,31.02,75379.49,0.1,-0.99214,2e-05,0.87776]
[1779517822022,31.02,75381.85,0.1,-0.9921,2e-05,0.88176]
[1779517827057,31.02,75381.97,0.1,-0.9921,2e-05,0.88196]
[1779517832092,31.02,75380.18,0.1,-0.99215,2e-05,0.87695]
[1779517837137,31.02,75381.0,0.1,-0.99213,2e-05,0.87834]
[1779517842845,31.02,75381.89,0.1,-0.99212,2e-05,0.87985]
[1779517846200,31.02,75376.62,0.1,-0.99221,2e-05,0.87095]
[1779517851235,31.02,75374.56,0.1,-0.99224,2e-05,0.86749]
[1779517856270,31.02,75374.32,0.1,-0.99224,2e-05,0.86709]
[1779517862312,31.02,75376.54,0.1,-0.99221,2e-05,0.87081]
[1779517868354,31.02,75377.01,0.1,-0.9922,2e-05,0.8716]
[1779517870368,31.02,75373.77,0.1,-0.99225,2e-05,0.86617]
[1779517876410,31.02,75373.81,0.1,-0.99225,2e-05,0.86623]
[1779517879431,31.02,75377.07,0.1,-0.9922,2e-05,0.8717]
[1779517881444,31.02,75382.46,0.1,-0.99211,2e-05,0.88081]
[1779517886480,31.02,75384.06,0.1,-0.99208,2e-05,0.88353]
[1779517888494,31.02,75387.5,0.1,-0.99202,2e-05,0.8894]
[1779517891515,31.02,75388.36,0.1,-0.99202,2e-05,0.88888]
[1779517896550,31.02,75389.56,0.1,-0.992,2e-05,0.89094]
[1779517901585,31.02,75389.6,0.1,-0.992,2e-05,0.89101]
[1779517907627,31.02,75390.21,0.1,-0.99199,2e-05,0.89205]
[1779517908634,31.02,75395.91,0.1,-0.99189,2e-05,0.90188]
[1779517915686,31.02,75396.04,0.1,-0.99189,2e-05,0.9021]
[1779517921728,31.02,75396.75,0.1,-0.99187,2e-05,0.90333]
[1779517927770,31.02,75396.35,0.1,-0.99188,2e-05,0.90264]
[1779517932805,31.02,75396.79,0.1,-0.99187,2e-05,0.9034]
[1779517937840,31.02,75397.75,0.1,-0.99186,2e-05,0.90507]
[1779517944890,31.02,75397.69,0.1,-0.99186,2e-05,0.90496]
[1779517949925,31.02,75397.55,0.1,-0.99186,2e-05,0.90472]
[1779517952946,31.02,75403.46,0.1,-0.99177,2e-05,0.91299]
[1779517954960,31.02,75403.96,0.1,-0.99176,2e-05,0.91387]
[1779517959995,31.02,75404.86,0.1,-0.99175,2e-05,0.91545]
[1779517965033,31.02,75405.08,0.1,-0.99174,2e-05,0.91583]
[1779517970068,31.02,75405.09,0.1,-0.99174,2e-05,0.91585]
[1779517975103,31.02,75404.81,0.1,-0.99175,2e-05,0.91536]
[1779517980138,31.02,75402.91,0.1,-0.99178,2e-05,0.91203]
[1779517982152,31.02,75396.78,0.1,-0.99189,2e-05,0.90137]
[1779517984166,31.02,75394.54,0.1,-0.99193,2e-05,0.8975]
[1779517989201,31.02,75394.51,0.1,-0.99193,2e-05,0.89745]
[1779517991216,31.02,75391.66,0.1,-0.99198,2e-05,0.89254]
[1779517992223,31.02,75389.27,0.1,-0.99202,2e-05,0.88845]
[1779518000280,31.02,75388.59,0.1,-0.99203,2e-05,0.88729]
[1779518005315,31.02,75388.36,0.1,-0.99204,2e-05,0.88689]
[1779518010349,31.02,75388.3,0.1,-0.99204,2e-05,0.88679]
[1779518011357,31.02,75389.52,0.1,-0.99204,2e-05,0.88688]
[1779518016392,31.02,75390.89,0.1,-0.99201,2e-05,0.88923]
[1779518021427,31.02,75391.0,0.1,-0.99201,2e-05,0.88942]
[1779518025456,31.02,75395.79,0.1,-0.99193,2e-05,0.89765]
[1779518030491,31.02,75395.48,0.1,-0.99193,2e-05,0.89711]
[1779518036533,31.02,75396.09,0.1,-0.99192,2e-05,0.89817]
[1779518038547,31.02,75393.61,0.1,-0.99196,2e-05,0.89389]
[1779518046603,31.02,75392.89,0.1,-0.99198,2e-05,0.89266]
[1779518052645,31.02,75393.62,0.1,-0.99196,2e-05,0.89391]
[1779518054659,31.02,75388.99,0.1,-0.99205,2e-05,0.88598]
[1779518056673,31.02,75386.26,0.1,-0.99209,2e-05,0.88133]
[1779518058688,31.02,75382.31,0.1,-0.99216,2e-05,0.87464]
[1779518059694,31.02,75378.91,0.1,-0.99222,2e-05,0.86891]
[1779518064729,31.02,75378.74,0.1,-0.99222,2e-05,0.86862]
[1779518069764,31.02,75378.74,0.1,-0.99222,2e-05,0.86862]
[1779518074798,31.02,75378.63,0.1,-0.99224,2e-05,0.86648]
[1779518079834,31.02,75378.7,0.1,-0.99224,2e-05,0.8666]
[1779518084869,31.02,75380.15,0.1,-0.99221,2e-05,0.86903]
[1779518090911,31.02,75380.77,0.1,-0.9922,2e-05,0.87007]
[1779518095946,31.02,75380.85,0.1,-0.9922,2e-05,0.87021]
[1779518101989,31.02,75380.95,0.1,-0.9922,2e-05,0.87038]
[1779518107024,31.02,75379.57,0.1,-0.99222,2e-05,0.86806]
[1779518112061,31.02,75380.72,0.1,-0.9922,2e-05,0.86999]
[1779518117096,31.02,75382.23,0.1,-0.99218,2e-05,0.87253]
[1779518120116,31.02,75386.63,0.1,-0.9921,2e-05,0.87998]
[1779518121124,31.02,75389.07,0.1,-0.99206,2e-05,0.88413]
[1779518126158,31.02,75388.96,0.1,-0.99206,2e-05,0.88394]
[1779518131194,31.02,75389.07,0.1,-0.99208,2e-05,0.88214]
[1779518136229,31.02,75388.55,0.1,-0.99209,2e-05,0.88126]
[1779518141264,31.02,75386.93,0.1,-0.99212,2e-05,0.87851]
[1779518146299,31.02,75388.1,0.1,-0.9921,2e-05,0.88049]
[1779518151334,31.02,75388.31,0.1,-0.99209,2e-05,0.88085]
[1779518156369,31.02,75387.64,0.1,-0.9921,2e-05,0.87971]
[1779518161405,31.02,75387.16,0.1,-0.99211,2e-05,0.8789]
[1779518167448,31.02,75387.41,0.1,-0.99211,2e-05,0.87932]
[1779518172483,31.02,75389.06,0.1,-0.99208,2e-05,0.88212]
[1779518177519,31.02,75388.86,0.1,-0.99208,2e-05,0.88178]
[1779518182554,31.02,75388.59,0.1,-0.99209,2e-05,0.88132]
[1779518187588,31.02,75389.84,0.1,-0.99207,2e-05,0.88345]
[1779518192624,31.02,75389.47,0.1,-0.99209,2e-05,0.88084]
[1779518197658,31.02,75390.56,0.1,-0.99207,2e-05,0.88269]
[1779518202694,31.02,75390.67,0.1,-0.99207,2e-05,0.88288]
[1779518209743,31.02,75390.52,0.1,-0.99207,2e-05,0.88262]
[1779518214778,31.02,75389.99,0.1,-0.99208,2e-05,0.88172]
[1779518220820,31.02,75388.72,0.1,-0.9921,2e-05,0.87956]
[1779518223841,31.02,75382.81,0.1,-0.9922,2e-05,0.86957]
[1779518228876,31.02,75382.22,0.1,-0.99221,2e-05,0.86858]
[1779518231897,31.02,75379.71,0.1,-0.99226,2e-05,0.86437]
[1779518232904,31.02,75377.2,0.1,-0.9923,2e-05,0.86018]
[1779518235925,31.02,75374.49,0.1,-0.99234,2e-05,0.85567]
[1779518240969,31.02,75371.39,0.1,-0.9924,2e-05,0.85054]
[1779518241974,31.02,75362.04,0.1,-0.99255,2e-05,0.83521]
[1779518242981,31.02,75359.78,0.1,-0.99259,2e-05,0.83154]
[1779518243477,31.02,75359.78,0.1,-0.99259,2e-05,0.83154]
[1779518243718,31.02,75359.78,0.1,-0.99259,2e-05,0.83154]
[1779518243988,31.02,75356.24,0.1,-0.99264,2e-05,0.82582]
[1779518246002,31.02,75352.68,0.1,-0.9927,2e-05,0.82009]
[1779518247009,31.02,75346.34,0.1,-0.9928,2e-05,0.80998]
[1779518249983,31.02,75344.88,0.1,-0.99283,2e-05,0.80767]
[1779518250218,31.02,75344.88,0.1,-0.99283,2e-05,0.80767]
[1779518250038,31.02,75344.81,0.1,-0.99283,2e-05,0.80756]
[1779518251719,31.02,75343.75,0.1,-0.99286,2e-05,0.80402]
[1779518252050,31.02,75338.53,0.1,-0.99294,2e-05,0.79583]
[1779518261113,31.02,75336.96,0.1,-0.99297,2e-05,0.79337]
[1779518262068,31.02,75336.96,0.1,-0.99297,2e-05,0.79337]
[1779518262219,31.02,75336.96,0.1,-0.99297,2e-05,0.79337]
[1779518262320,31.02,75339.14,0.1,-0.99293,2e-05,0.79678]
[1779518264797,31.02,75339.12,0.1,-0.99293,2e-05,0.79675]
[1779518264968,31.02,75339.12,0.1,-0.99293,2e-05,0.79675]
[1779518269745,31.02,75340.46,0.1,-0.99291,2e-05,0.79885]
[1779518269972,31.02,75340.46,0.1,-0.99291,2e-05,0.79885]
[1779518270176,31.02,75339.7,0.1,-0.99292,2e-05,0.79766]
[1779518273724,31.02,75339.6,0.1,-0.99293,2e-05,0.7975]
[1779518277973,31.02,75340.61,0.1,-0.99291,2e-05,0.79908]
[1779518278218,31.02,75340.61,0.1,-0.99291,2e-05,0.79908]
[1779518278232,31.02,75340.98,0.1,-0.9929,2e-05,0.79966]
[1779518283268,31.02,75342.84,0.1,-0.99287,2e-05,0.80259]
[1779518284291,31.02,75342.84,0.1,-0.99287,2e-05,0.80259]
[1779518284471,31.02,75343.93,0.1,-0.99286,2e-05,0.80431]
[1779518290316,31.02,75346.13,0.1,-0.99282,2e-05,0.80778]
[1779518290569,31.02,75346.13,0.1,-0.99282,2e-05,0.80778]
[1779518290722,31.02,75346.13,0.1,-0.99282,2e-05,0.80778]
[1779518290723,31.02,75346.13,0.1,-0.99282,2e-05,0.80778]
[1779518290973,31.02,75346.13,0.1,-0.99282,2e-05,0.80778]
[1779518291323,31.02,75346.12,0.1,-0.99282,2e-05,0.80777]
[1779518296109,31.02,75347.47,0.1,-0.9928,2e-05,0.80991]
[1779518296222,31.02,75347.47,0.1,-0.9928,2e-05,0.80991]
[1779518296237,31.02,75347.47,0.1,-0.9928,2e-05,0.80991]
[1779518296324,31.02,75347.47,0.1,-0.9928,2e-05,0.80991]
[1779518296476,31.02,75347.47,0.1,-0.9928,2e-05,0.80991]
[1779518302400,31.02,75349.38,0.1,-0.99277,2e-05,0.81294]
[1779518310458,31.02,75348.35,0.1,-0.99279,2e-05,0.8113]
[1779518311465,31.02,75349.3,0.1,-0.99279,2e-05,0.81094]
[1779518317039,31.02,75349.07,0.1,-0.99279,2e-05,0.81058]
[1779518317125,31.02,75349.07,0.1,-0.99279,2e-05,0.81058]
[1779518317224,31.02,75349.07,0.1,-0.99279,2e-05,0.81058]
[1779518317324,31.02,75349.07,0.1,-0.99279,2e-05,0.81058]
[1779518326571,31.02,75350.13,0.1,-0.99277,2e-05,0.81226]
[1779518331606,31.02,75350.2,0.1,-0.99277,2e-05,0.81237]
[1779518332700,31.02,75350.2,0.1,-0.99277,2e-05,0.81237]
[1779518332724,31.02,75350.2,0.1,-0.99277,2e-05,0.81237]
[1779518332756,31.02,75350.2,0.1,-0.99277,2e-05,0.81237]
[1779518332975,31.02,75350.2,0.1,-0.99277,2e-05,0.81237]
[1779518333072,31.02,75350.2,0.1,-0.99277,2e-05,0.81237]
[1779518338654,31.02,75350.17,0.1,-0.99277,2e-05,0.81232]
[1779518342609,31.02,75350.45,0.1,-0.99277,2e-05,0.81277]
[1779518342687,31.02,75350.45,0.1,-0.99277,2e-05,0.81277]
[1779518342720,31.02,75350.45,0.1,-0.99277,2e-05,0.81277]
[1779518342821,31.02,75349.79,0.1,-0.99278,2e-05,0.81172]
[1779518349732,31.02,75351.1,0.1,-0.99276,2e-05,0.8138]
[1779518352375,31.02,75351.48,0.1,-0.99275,2e-05,0.81441]
[1779518352473,31.02,75351.43,0.1,-0.99275,2e-05,0.81433]
[1779518352526,31.02,75351.43,0.1,-0.99275,2e-05,0.81433]
[1779518352719,31.02,75351.43,0.1,-0.99275,2e-05,0.81433]
[1779518352753,31.02,75350.78,0.1,-0.99276,2e-05,0.81329]
[1779518355774,31.02,75357.73,0.1,-0.99265,2e-05,0.82443]
[1779518356541,31.02,75357.73,0.1,-0.99265,2e-05,0.82443]
[1779518356546,31.02,75357.73,0.1,-0.99265,2e-05,0.82443]
[1779518356725,31.02,75357.73,0.1,-0.99265,2e-05,0.82443]
[1779518356802,31.02,75357.78,0.1,-0.99265,2e-05,0.82451]
[1779518361818,31.02,75359.36,0.1,-0.99263,2e-05,0.82705]
[1779518363832,31.02,75368.32,0.1,-0.99248,2e-05,0.84163]
[1779518364839,31.02,75369.96,0.1,-0.99245,2e-05,0.84432]
[1779518365451,31.02,75369.96,0.1,-0.99245,2e-05,0.84432]
[1779518365472,31.02,75369.96,0.1,-0.99245,2e-05,0.84432]
[1779518365549,31.02,75369.96,0.1,-0.99245,2e-05,0.84432]
[1779518365724,31.02,75369.96,0.1,-0.99245,2e-05,0.84432]
[1779518365846,31.02,75369.94,0.1,-0.99245,2e-05,0.84428]
[1779518370881,31.02,75370.33,0.1,-0.99245,2e-05,0.84493]
[1779518375916,31.02,75369.16,0.1,-0.99248,2e-05,0.84108]
[1779518380058,31.02,75369.39,0.1,-0.99248,2e-05,0.84146]
[1779518380100,31.02,75369.39,0.1,-0.99248,2e-05,0.84146]
[1779518380225,31.02,75369.39,0.1,-0.99248,2e-05,0.84146]
[1779518380300,31.02,75368.02,0.1,-0.9925,2e-05,0.83921]
[1779518385987,31.02,75366.24,0.1,-0.99253,2e-05,0.83631]
[1779518387424,31.02,75366.24,0.1,-0.99253,2e-05,0.83631]
[1779518386992,31.02,75356.65,0.1,-0.99269,2e-05,0.8208]
[1779518387471,31.02,75356.65,0.1,-0.99269,2e-05,0.8208]
[1779518387476,31.02,75356.65,0.1,-0.99269,2e-05,0.8208]
[1779518387723,31.02,75356.65,0.1,-0.99269,2e-05,0.8208]
[1779518388000,31.02,75355.67,0.1,-0.9927,2e-05,0.81922]
[1779518393035,31.02,75356.06,0.1,-0.9927,2e-05,0.81985]
[1779518399076,31.02,75356.38,0.1,-0.99269,2e-05,0.82036]
[1779518407255,31.02,75356.42,0.1,-0.99269,2e-05,0.82043]
[1779518407474,31.02,75356.28,0.1,-0.99269,2e-05,0.8202]
[1779518407678,31.02,75356.28,0.1,-0.99269,2e-05,0.8202]
[1779518407722,31.02,75356.28,0.1,-0.99269,2e-05,0.8202]
[1779518408147,31.02,75356.5,0.1,-0.99269,2e-05,0.82056]
[1779518416204,31.02,75353.81,0.1,-0.99273,2e-05,0.81625]
[1779518417949,31.02,75353.75,0.1,-0.99273,2e-05,0.81615]
[1779518417970,31.02,75353.75,0.1,-0.99273,2e-05,0.81615]
[1779518418373,31.02,75353.75,0.1,-0.99273,2e-05,0.81615]
[1779518418470,31.02,75353.75,0.1,-0.99273,2e-05,0.81615]
[1779518418473,31.02,75353.75,0.1,-0.99273,2e-05,0.81615]
[1779518423253,31.02,75355.92,0.1,-0.9927,2e-05,0.81963]
[1779518424260,31.02,75358.21,0.1,-0.99266,2e-05,0.8233]
[1779518427062,31.02,75359.24,0.1,-0.99264,2e-05,0.82496]
[1779518427243,31.02,75359.24,0.1,-0.99264,2e-05,0.82496]
[1779518427352,31.02,75359.24,0.1,-0.99264,2e-05,0.82496]
[1779518427471,31.02,75359.24,0.1,-0.99264,2e-05,0.82496]
[1779518427449,31.02,75360.25,0.1,-0.99263,2e-05,0.82659]
[1779518433323,31.02,75360.03,0.1,-0.99265,2e-05,0.82434]
[1779518439365,31.02,75359.97,0.1,-0.99265,2e-05,0.82424]
[1779518444400,31.02,75359.97,0.1,-0.99265,2e-05,0.82424]
[1779518448148,31.02,75360.9,0.1,-0.99263,2e-05,0.82574]
[1779518448219,31.02,75360.9,0.1,-0.99263,2e-05,0.82574]
[1779518448504,31.02,75360.9,0.1,-0.99263,2e-05,0.82574]
[1779518448428,31.02,75362.13,0.1,-0.99261,2e-05,0.82773]
[1779518448721,31.02,75362.13,0.1,-0.99261,2e-05,0.82773]
[1779518449437,31.02,75364.34,0.1,-0.99258,2e-05,0.83131]
[1779518454472,31.02,75365.36,0.1,-0.99256,2e-05,0.83296]
[1779518460514,31.02,75365.78,0.1,-0.99255,2e-05,0.83365]
[1779518464592,31.02,75364.9,0.1,-0.99257,2e-05,0.83222]
[1779518464720,31.02,75364.9,0.1,-0.99257,2e-05,0.83222]
[1779518464933,31.02,75364.9,0.1,-0.99257,2e-05,0.83222]
[1779518464970,31.02,75364.9,0.1,-0.99257,2e-05,0.83222]
[1779518465070,31.02,75364.9,0.1,-0.99257,2e-05,0.83222]
[1779518472237,31.02,75363.17,0.1,-0.9926,2e-05,0.82941]
[1779518472470,31.02,75363.17,0.1,-0.9926,2e-05,0.82941]
[1779518472321,31.02,75364.03,0.1,-0.99258,2e-05,0.8308]
[1779518472567,31.02,75364.03,0.1,-0.99258,2e-05,0.8308]
[1779518472721,31.02,75364.03,0.1,-0.99258,2e-05,0.8308]
[1779518472723,31.02,75364.12,0.1,-0.99258,2e-05,0.83095]
[1779518477132,31.02,75364.09,0.1,-0.99258,2e-05,0.8309]
[1779518477221,31.02,75364.09,0.1,-0.99258,2e-05,0.8309]
[1779518484143,31.02,75363.77,0.1,-0.99259,2e-05,0.83038]
[1779518484222,31.02,75363.77,0.1,-0.99259,2e-05,0.83038]
[1779518484299,31.02,75364.57,0.1,-0.99257,2e-05,0.83168]
[1779518484624,31.02,75364.57,0.1,-0.99257,2e-05,0.83168]
[1779518484721,31.02,75364.57,0.1,-0.99257,2e-05,0.83168]
[1779518494753,31.02,75364.22,0.1,-0.9926,2e-05,0.8292]
[1779518499788,31.02,75364.48,0.1,-0.99259,2e-05,0.82963]
[1779518503238,31.02,75364.34,0.1,-0.99259,2e-05,0.8294]
[1779518503469,31.02,75364.34,0.1,-0.99259,2e-05,0.8294]
[1779518503389,31.02,75364.09,0.1,-0.9926,2e-05,0.82899]
[1779518503900,31.02,75364.09,0.1,-0.9926,2e-05,0.82899]
[1779518503971,31.02,75364.09,0.1,-0.9926,2e-05,0.82899]
[1779518504001,31.02,75364.09,0.1,-0.9926,2e-05,0.82899]
[1779518511872,31.02,75364.05,0.1,-0.9926,2e-05,0.82893]
[1779518516907,31.02,75363.48,0.1,-0.99261,2e-05,0.82801]
[1779518517987,31.02,75363.48,0.1,-0.99261,2e-05,0.82801]
[1779518518223,31.02,75363.48,0.1,-0.99261,2e-05,0.82801]
[1779518518567,31.02,75363.48,0.1,-0.99261,2e-05,0.82801]
[1779518518321,31.02,75363.9,0.1,-0.9926,2e-05,0.82869]
[1779518518720,31.02,75363.9,0.1,-0.9926,2e-05,0.82869]
[1779518523945,31.02,75363.81,0.1,-0.9926,2e-05,0.82854]
[1779518523973,31.02,75363.81,0.1,-0.9926,2e-05,0.82854]
[1779518524523,31.02,75363.81,0.1,-0.9926,2e-05,0.82854]
[1779518524075,31.02,75365.28,0.1,-0.99258,2e-05,0.83092]
[1779518524721,31.02,75365.28,0.1,-0.99258,2e-05,0.83092]
[1779518529998,31.02,75366.59,0.1,-0.99256,2e-05,0.83305]
[1779518535037,31.02,75366.76,0.1,-0.99256,2e-05,0.83333]
[1779518537142,31.02,75366.4,0.1,-0.99256,2e-05,0.83274]
[1779518537220,31.02,75366.4,0.1,-0.99256,2e-05,0.83274]
[1779518537294,31.02,75365.93,0.1,-0.99257,2e-05,0.83198]
[1779518537653,31.02,75365.93,0.1,-0.99257,2e-05,0.83198]
[1779518537721,31.02,75365.93,0.1,-0.99257,2e-05,0.83198]
[1779518541768,31.02,75366.15,0.1,-0.99257,2e-05,0.83233]
[1779518541971,31.02,75366.15,0.1,-0.99257,2e-05,0.83233]
[1779518544898,31.02,75366.6,0.1,-0.99256,2e-05,0.83307]
[1779518544971,31.02,75366.6,0.1,-0.99256,2e-05,0.83307]
[1779518545107,31.02,75365.99,0.1,-0.99257,2e-05,0.83207]
[1779518548564,31.02,75366.6,0.1,-0.99256,2e-05,0.83307]
[1779518548719,31.02,75366.6,0.1,-0.99256,2e-05,0.83307]
[1779518552156,31.02,75370.26,0.1,-0.99251,2e-05,0.83711]
[1779518554289,31.02,75371.12,0.1,-0.9925,2e-05,0.83852]
[1779518554344,31.02,75371.12,0.1,-0.9925,2e-05,0.83852]
[1779518554468,31.02,75371.12,0.1,-0.9925,2e-05,0.83852]
[1779518554570,31.02,75371.41,0.1,-0.9925,2e-05,0.83899]
[1779518559705,31.02,75371.27,0.1,-0.9925,2e-05,0.83876]
[1779518559720,31.02,75371.27,0.1,-0.9925,2e-05,0.83876]
[1779518559893,31.02,75371.27,0.1,-0.9925,2e-05,0.83876]
[1779518559971,31.02,75371.27,0.1,-0.9925,2e-05,0.83876]
[1779518560215,31.02,75370.54,0.1,-0.99251,2e-05,0.83757]
[1779518565250,31.02,75371.08,0.1,-0.9925,2e-05,0.83845]
[1779518568612,31.02,75371.19,0.1,-0.9925,2e-05,0.83863]
[1779518568719,31.02,75370.23,0.1,-0.99252,2e-05,0.83706]
[1779518569158,31.02,75370.23,0.1,-0.99252,2e-05,0.83706]
[1779518569221,31.02,75370.23,0.1,-0.99252,2e-05,0.83706]
[1779518569278,31.02,75369.76,0.1,-0.99252,2e-05,0.8363]
[1779518574381,31.02,75369.72,0.1,-0.99252,2e-05,0.83623]
[1779518575896,31.02,75370.57,0.1,-0.99251,2e-05,0.83762]
[1779518575970,31.02,75370.57,0.1,-0.99251,2e-05,0.83762]
[1779518581364,31.02,75371.3,0.1,-0.9925,2e-05,0.83881]
[1779518582106,31.02,75371.3,0.1,-0.9925,2e-05,0.83881]
[1779518582220,31.02,75371.3,0.1,-0.9925,2e-05,0.83881]
[1779518588413,31.02,75371.36,0.1,-0.9925,2e-05,0.83891]
[1779518593448,31.02,75371.35,0.1,-0.9925,2e-05,0.83889]
[1779518599490,31.02,75371.84,0.1,-0.99249,2e-05,0.8397]
[1779518601504,31.02,75370.26,0.1,-0.99251,2e-05,0.83711]
[1779518602326,31.02,75370.26,0.1,-0.99251,2e-05,0.83711]
[1779518602470,31.02,75370.26,0.1,-0.99251,2e-05,0.83711]
[1779518607546,31.02,75370.17,0.1,-0.99252,2e-05,0.83697]
[1779518612582,31.02,75370.36,0.1,-0.99253,2e-05,0.83536]
[1779518613589,31.02,75367.31,0.1,-0.99258,2e-05,0.8304]
[1779518614035,31.02,75367.31,0.1,-0.99258,2e-05,0.8304]
[1779518614219,31.02,75367.31,0.1,-0.99258,2e-05,0.8304]
[1779518619631,31.02,75366.92,0.1,-0.99259,2e-05,0.82976]
[1779518620978,31.02,75366.43,0.1,-0.99259,2e-05,0.82897]
[1779518621220,31.02,75366.43,0.1,-0.99259,2e-05,0.82897]
[1779518626680,31.02,75366.97,0.1,-0.99259,2e-05,0.82984]
[1779518631715,31.02,75366.95,0.1,-0.99259,2e-05,0.82981]
[1779518633759,31.02,75366.95,0.1,-0.99259,2e-05,0.82981]
[1779518633969,31.02,75366.95,0.1,-0.99259,2e-05,0.82981]
[1779518639771,31.02,75367.22,0.1,-0.99258,2e-05,0.83025]
[1779518644807,31.02,75367.14,0.1,-0.99258,2e-05,0.83012]
[1779518649842,31.02,75367.57,0.1,-0.99258,2e-05,0.83082]
[1779518654877,31.02,75366.66,0.1,-0.99259,2e-05,0.82934]
[1779518667968,31.02,75366.42,0.1,-0.99259,2e-05,0.82895]
[1779518673003,31.02,75366.96,0.1,-0.9926,2e-05,0.82792]
[1779518678038,31.02,75367.02,0.1,-0.9926,2e-05,0.82802]
[1779518683073,31.02,75368.94,0.1,-0.99257,2e-05,0.83113]
[1779518688108,31.02,75368.83,0.1,-0.99257,2e-05,0.83095]
[1779518694150,31.02,75367.42,0.1,-0.99259,2e-05,0.82866]
[1779518695158,31.02,75365.98,0.1,-0.99262,2e-05,0.82633]
[1779518700192,31.02,75367.08,0.1,-0.9926,2e-05,0.82811]
[1779518705227,31.02,75366.75,0.1,-0.99261,2e-05,0.82758]
[1779518706235,31.02,75368.86,0.1,-0.99257,2e-05,0.831]
[1779518707241,31.02,75370.46,0.1,-0.99254,2e-05,0.8336]
[1779518713283,31.02,75370.22,0.1,-0.99255,2e-05,0.83321]
[1779518718317,31.02,75370.02,0.1,-0.99255,2e-05,0.83289]
[1779518720335,31.02,75371.63,0.1,-0.99253,2e-05,0.83551]
[1779518725370,31.02,75371.0,0.1,-0.99254,2e-05,0.83448]
[1779518730405,31.02,75370.53,0.1,-0.99254,2e-05,0.83372]
[1779518735490,31.02,75370.39,0.1,-0.99256,2e-05,0.83157]
[1779518742539,31.02,75370.47,0.1,-0.99256,2e-05,0.8317]
[1779518746568,31.02,75357.03,0.1,-0.99278,2e-05,0.81009]
[1779518747555,31.02,75357.03,0.1,-0.99278,2e-05,0.81009]
[1779518747722,31.02,75357.03,0.1,-0.99278,2e-05,0.81009]
[1779518747759,31.02,75356.23,0.1,-0.99279,2e-05,0.80882]
[1779518753617,31.02,75355.83,0.1,-0.9928,2e-05,0.80819]
[1779518755631,31.02,75354.27,0.1,-0.99282,2e-05,0.80572]
[1779518760666,31.02,75353.65,0.1,-0.99283,2e-05,0.80473]
[1779518762680,31.02,75354.98,0.1,-0.99281,2e-05,0.80684]
[1779518763721,31.02,75354.98,0.1,-0.99281,2e-05,0.80684]
[1779518767715,31.02,75350.42,0.1,-0.99288,2e-05,0.79964]
[1779518767971,31.02,75350.42,0.1,-0.99288,2e-05,0.79964]
[1779518768222,31.02,75350.42,0.1,-0.99288,2e-05,0.79964]
[1779518768723,31.02,75347.59,0.1,-0.99293,2e-05,0.7952]
[1779518773758,31.02,75347.35,0.1,-0.99293,2e-05,0.79482]
[1779518777004,31.02,75346.76,0.1,-0.99294,2e-05,0.7939]
[1779518778793,31.02,75343.02,0.1,-0.993,2e-05,0.78807]
[1779518779724,31.02,75343.02,0.1,-0.993,2e-05,0.78807]
[1779518779800,31.02,75340.96,0.1,-0.99303,2e-05,0.78487]
[1779518780363,31.02,75340.96,0.1,-0.99303,2e-05,0.78487]
[1779518780477,31.02,75340.96,0.1,-0.99303,2e-05,0.78487]
[1779518785842,31.02,75338.8,0.1,-0.99306,2e-05,0.78153]
[1779518790877,31.02,75337.27,0.1,-0.99309,2e-05,0.77917]
[1779518795562,31.02,75337.27,0.1,-0.9931,2e-05,0.77735]
[1779518795722,31.02,75337.27,0.1,-0.9931,2e-05,0.77735]
[1779518796284,31.02,75337.13,0.1,-0.99311,2e-05,0.77713]
[1779518796471,31.02,75337.13,0.1,-0.99311,2e-05,0.77713]
[1779518796511,31.02,75336.54,0.1,-0.99312,2e-05,0.77623]
[1779518800947,31.02,75330.44,0.1,-0.99321,2e-05,0.76691]
[1779518802465,31.02,75330.44,0.1,-0.99321,2e-05,0.76691]
[1779518802722,31.02,75330.44,0.1,-0.99321,2e-05,0.76691]
[1779518807996,31.02,75331.0,0.1,-0.9932,2e-05,0.76776]
[1779518811018,31.02,75328.5,0.1,-0.99324,2e-05,0.76396]
[1779518812791,31.02,75328.5,0.1,-0.99324,2e-05,0.76396]
[1779518812971,31.02,75327.18,0.1,-0.99326,2e-05,0.76197]
[1779518814382,31.02,75327.18,0.1,-0.99326,2e-05,0.76197]
[1779518814471,31.02,75327.18,0.1,-0.99326,2e-05,0.76197]
[1779518814572,31.02,75326.79,0.1,-0.99326,2e-05,0.76138]
[1779518816053,31.02,75324.44,0.1,-0.9933,1e-05,0.75783]
[1779518816930,31.02,75324.44,0.1,-0.9933,1e-05,0.75783]
[1779518816976,31.02,75324.44,0.1,-0.9933,1e-05,0.75783]
[1779518822095,31.02,75322.72,0.1,-0.99332,1e-05,0.75525]
[1779518824998,31.02,75323.45,0.1,-0.99331,1e-05,0.75634]
[1779518825217,31.02,75323.45,0.1,-0.99331,1e-05,0.75634]
[1779518825225,31.02,75323.45,0.1,-0.99331,1e-05,0.75634]
[1779518825470,31.02,75323.45,0.1,-0.99331,1e-05,0.75634]
[1779518825563,31.02,75323.34,0.1,-0.99331,1e-05,0.75618]
[1779518832165,31.02,75322.63,0.1,-0.99333,1e-05,0.75511]
[1779518833050,31.02,75322.63,0.1,-0.99333,1e-05,0.75511]
[1779518833228,31.02,75322.63,0.1,-0.99333,1e-05,0.75511]
[1779518841228,31.02,75322.4,0.1,-0.99333,1e-05,0.75477]
[1779518843752,31.02,75321.29,0.1,-0.99335,1e-05,0.7531]
[1779518843976,31.02,75321.14,0.1,-0.99335,1e-05,0.75288]
[1779518844584,31.02,75321.14,0.1,-0.99335,1e-05,0.75288]
[1779518844719,31.02,75321.14,0.1,-0.99335,1e-05,0.75288]
[1779518844802,31.02,75319.29,0.1,-0.99337,1e-05,0.75011]
[1779518851299,31.02,75317.56,0.1,-0.99342,1e-05,0.74576]
[1779518853224,31.02,75317.54,0.1,-0.99342,1e-05,0.74573]
[1779518853474,31.02,75317.54,0.1,-0.99342,1e-05,0.74573]
[1779518859354,31.02,75316.31,0.1,-0.99343,1e-05,0.74391]
[1779518865397,31.02,75315.96,0.1,-0.99344,1e-05,0.74339]
[1779518870432,31.02,75316.36,0.1,-0.99343,1e-05,0.74398]
[1779518871439,31.02,75320.46,0.1,-0.99337,1e-05,0.75008]
[1779518872924,31.02,75320.46,0.1,-0.99337,1e-05,0.75008]
[1779518872976,31.02,75320.14,0.1,-0.99338,1e-05,0.7496]
[1779518873955,31.02,75320.14,0.1,-0.99338,1e-05,0.7496]
[1779518873971,31.02,75320.14,0.1,-0.99338,1e-05,0.7496]
[1779518874460,31.02,75320.29,0.1,-0.99338,1e-05,0.74983]
[1779518880502,31.02,75319.17,0.1,-0.99339,1e-05,0.74816]
[1779518881509,31.02,75316.31,0.1,-0.99343,1e-05,0.74391]
[1779518882246,31.02,75316.31,0.1,-0.99343,1e-05,0.74391]
[1779518882476,31.02,75316.31,0.1,-0.99343,1e-05,0.74391]
[1779518887400,31.02,75314.52,0.1,-0.99346,1e-05,0.74126]
[1779518887474,31.02,75314.52,0.1,-0.99346,1e-05,0.74126]
[1779518887551,31.02,75314.01,0.1,-0.99347,1e-05,0.74051]
[1779518888825,31.02,75314.01,0.1,-0.99347,1e-05,0.74051]
[1779518888973,31.02,75313.8,0.1,-0.99347,1e-05,0.7402]
[1779518895607,31.02,75312.43,0.1,-0.99349,1e-05,0.73818]
[1779518897595,31.02,75312.36,0.1,-0.99349,1e-05,0.73807]
[1779518897723,31.02,75312.36,0.1,-0.99349,1e-05,0.73807]
[1779518898483,31.02,75312.34,0.1,-0.99349,1e-05,0.73804]
[1779518898724,31.02,75312.34,0.1,-0.99349,1e-05,0.73804]
[1779518898754,31.02,75312.34,0.1,-0.99349,1e-05,0.73804]
[1779518904670,31.02,75312.58,0.1,-0.99349,1e-05,0.7384]
[1779518910711,31.02,75312.54,0.1,-0.99349,1e-05,0.73834]
[1779518914107,31.02,75311.52,0.1,-0.99352,1e-05,0.73508]
[1779518914221,31.02,75311.52,0.1,-0.99352,1e-05,0.73508]
[1779518924810,31.02,75310.76,0.1,-0.99353,1e-05,0.73397]
[1779518929845,31.02,75310.95,0.1,-0.99353,1e-05,0.73424]
[1779518934879,31.02,75310.88,0.1,-0.99353,1e-05,0.73414]
[1779518936446,31.02,75310.91,0.1,-0.99353,1e-05,0.73419]
[1779518936472,31.02,75310.91,0.1,-0.99353,1e-05,0.73419]
[1779518938201,31.02,75310.91,0.1,-0.99353,1e-05,0.73419]
[1779518938224,31.02,75310.91,0.1,-0.99353,1e-05,0.73419]
[1779518946964,31.02,75311.67,0.1,-0.99352,1e-05,0.7353]
[1779518947429,31.02,75311.67,0.1,-0.99352,1e-05,0.7353]
[1779518947471,31.02,75311.67,0.1,-0.99352,1e-05,0.7353]
[1779518953007,31.02,75312.97,0.1,-0.9935,1e-05,0.73721]
[1779518958043,31.02,75312.82,0.1,-0.9935,1e-05,0.73699]
[1779518963078,31.02,75312.91,0.1,-0.9935,1e-05,0.73712]
[1779518964957,31.02,75312.91,0.1,-0.9935,1e-05,0.73712]
[1779518964973,31.02,75312.91,0.1,-0.9935,1e-05,0.73712]
[1779518966652,31.02,75313.11,0.1,-0.9935,1e-05,0.73742]
[1779518966723,31.02,75313.11,0.1,-0.9935,1e-05,0.73742]
[1779518966824,31.02,75313.05,0.1,-0.9935,1e-05,0.73733]
[1779518971134,31.02,75313.57,0.1,-0.9935,1e-05,0.73634]
[1779518978383,31.02,75313.95,0.1,-0.9935,1e-05,0.73689]
[1779518978473,31.02,75313.95,0.1,-0.9935,1e-05,0.73689]
[1779518984225,31.02,75314.82,0.1,-0.99349,1e-05,0.73818]
[1779518985370,31.02,75314.82,0.1,-0.99349,1e-05,0.73818]
[1779518985471,31.02,75314.82,0.1,-0.99349,1e-05,0.73818]
[1779518987503,31.02,75316.44,0.1,-0.99346,1e-05,0.74057]
[1779518987727,31.02,75316.44,0.1,-0.99346,1e-05,0.74057]
[1779518987805,31.02,75316.43,0.1,-0.99346,1e-05,0.74055]
[1779518992281,31.02,75319.23,0.1,-0.99342,1e-05,0.7447]
[1779518993372,31.02,75319.23,0.1,-0.99342,1e-05,0.7447]
[1779518993471,31.02,75319.23,0.1,-0.99342,1e-05,0.7447]
[1779518999330,31.02,75319.22,0.1,-0.99342,1e-05,0.74468]
[1779519005371,31.02,75319.21,0.1,-0.99342,1e-05,0.74467]
[1779519007336,31.02,75319.43,0.1,-0.99342,1e-05,0.74499]
[1779519007470,31.02,75319.43,0.1,-0.99342,1e-05,0.74499]
[1779519007551,31.02,75323.61,0.1,-0.99336,1e-05,0.75122]
[1779519008393,31.02,75325.92,0.1,-0.99332,1e-05,0.75468]
[1779519009558,31.02,75325.92,0.1,-0.99332,1e-05,0.75468]
[1779519009726,31.02,75325.92,0.1,-0.99332,1e-05,0.75468]
[1779519009822,31.02,75325.89,0.1,-0.99332,1e-05,0.75464]
[1779519011414,31.02,75328.45,0.1,-0.99328,1e-05,0.75849]
[1779519012244,31.02,75328.45,0.1,-0.99328,1e-05,0.75849]
[1779519012474,31.02,75328.45,0.1,-0.99328,1e-05,0.75849]
[1779519018463,31.02,75330.27,0.1,-0.99326,2e-05,0.76124]
[1779519020167,31.02,75330.83,0.1,-0.99325,2e-05,0.76208]
[1779519020222,31.02,75330.83,0.1,-0.99325,2e-05,0.76208]
[1779519021717,31.02,75330.4,0.1,-0.99326,2e-05,0.76143]
[1779519021984,31.02,75330.4,0.1,-0.99326,2e-05,0.76143]
[1779519021818,31.02,75331.31,0.1,-0.99324,2e-05,0.76281]
[1779519027528,31.02,75330.95,0.1,-0.99325,2e-05,0.76226]
[1779519029044,31.02,75330.95,0.1,-0.99325,2e-05,0.76226]
[1779519029220,31.02,75331.24,0.1,-0.99324,2e-05,0.7627]
[1779519036257,31.02,75330.79,0.1,-0.99326,2e-05,0.76022]
[1779519036471,31.02,75330.79,0.1,-0.99326,2e-05,0.76022]
[1779519037569,31.02,75330.79,0.1,-0.99326,2e-05,0.76022]
[1779519037728,31.02,75330.79,0.1,-0.99326,2e-05,0.76022]
[1779519037824,31.02,75331.25,0.1,-0.99326,2e-05,0.76092]
[1779519043347,31.02,75330.89,0.1,-0.99326,2e-05,0.76037]
[1779519043470,31.02,75330.89,0.1,-0.99326,2e-05,0.76037]
[1779519043640,31.02,75320.18,0.1,-0.99342,1e-05,0.74434]
[1779519044647,31.02,75319.16,0.1,-0.99344,1e-05,0.74282]
[1779519048915,31.02,75319.34,0.1,-0.99344,1e-05,0.74309]
[1779519048971,31.02,75319.34,0.1,-0.99344,1e-05,0.74309]
[1779519049504,31.02,75319.66,0.1,-0.99343,1e-05,0.74356]
[1779519049720,31.02,75319.66,0.1,-0.99343,1e-05,0.74356]
[1779519049753,31.02,75319.63,0.1,-0.99343,1e-05,0.74352]
[1779519055724,31.02,75319.12,0.1,-0.99344,1e-05,0.74276]
[1779519060759,31.02,75319.05,0.1,-0.99344,1e-05,0.74266]
[1779519062479,31.02,75319.61,0.1,-0.99343,1e-05,0.74349]
[1779519062719,31.02,75319.61,0.1,-0.99343,1e-05,0.74349]
[1779519067811,31.02,75319.52,0.1,-0.99343,1e-05,0.74336]
[1779519073853,31.02,75319.33,0.1,-0.99344,1e-05,0.74307]
[1779519074750,31.02,75319.33,0.1,-0.99344,1e-05,0.74307]
[1779519074970,31.02,75319.33,0.1,-0.99344,1e-05,0.74307]
[1779519077402,31.02,75318.08,0.1,-0.99345,1e-05,0.74122]
[1779519077472,31.02,75318.08,0.1,-0.99345,1e-05,0.74122]
[1779519077881,31.02,75314.25,0.1,-0.99351,1e-05,0.73558]
[1779519078289,31.02,75314.25,0.1,-0.99351,1e-05,0.73558]
[1779519078473,31.02,75314.25,0.1,-0.99351,1e-05,0.73558]
[1779519078888,31.02,75313.57,0.1,-0.99352,1e-05,0.73458]
[1779519086944,31.02,75313.72,0.1,-0.99352,1e-05,0.7348]
[1779519087362,31.02,75313.72,0.1,-0.99352,1e-05,0.7348]
[1779519087471,31.02,75313.72,0.1,-0.99352,1e-05,0.7348]
[1779519092986,31.02,75313.76,0.1,-0.99353,1e-05,0.7331]
[1779519098070,31.02,75313.86,0.1,-0.99353,1e-05,0.73325]
[1779519101288,31.02,75316.53,0.1,-0.99349,1e-05,0.73717]
[1779519101474,31.02,75316.53,0.1,-0.99349,1e-05,0.73717]
[1779519101724,31.02,75316.53,0.1,-0.99349,1e-05,0.73717]
[1779519102049,31.02,75316.6,0.1,-0.99349,1e-05,0.73727]
[1779519107087,31.02,75315.7,0.1,-0.9935,1e-05,0.73595]
[1779519108095,31.02,75313.35,0.1,-0.99354,1e-05,0.7325]
[1779519108876,31.02,75313.35,0.1,-0.99354,1e-05,0.7325]
[1779519108884,31.02,75313.35,0.1,-0.99354,1e-05,0.7325]
[1779519108975,31.02,75313.35,0.1,-0.99354,1e-05,0.7325]
[1779519109102,31.02,75312.48,0.1,-0.99355,1e-05,0.73123]
[1779519119172,31.02,75312.48,0.1,-0.99355,1e-05,0.73123]
[1779519124207,31.02,75311.87,0.1,-0.99356,1e-05,0.73034]
[1779519126086,31.02,75311.12,0.1,-0.99357,1e-05,0.72924]
[1779519126222,31.02,75311.12,0.1,-0.99357,1e-05,0.72924]
[1779519126220,31.02,75311.69,0.1,-0.99356,1e-05,0.73007]
[1779519128234,31.02,75315.92,0.1,-0.9935,1e-05,0.73627]
[1779519130249,31.02,75318.85,0.1,-0.99346,1e-05,0.74059]
[1779519131483,31.02,75318.85,0.1,-0.99346,1e-05,0.74059]
[1779519131532,31.02,75318.85,0.1,-0.99346,1e-05,0.74059]
[1779519131727,31.02,75318.85,0.1,-0.99346,1e-05,0.74059]
[1779519131822,31.02,75325.02,0.1,-0.99337,1e-05,0.74976]
[1779519135170,31.02,75325.59,0.1,-0.99336,1e-05,0.75061]
[1779519135218,31.02,75325.59,0.1,-0.99336,1e-05,0.75061]
[1779519135224,31.02,75325.59,0.1,-0.99336,1e-05,0.75061]
[1779519134277,31.02,75330.27,0.1,-0.99329,2e-05,0.75764]
[1779519135475,31.02,75330.27,0.1,-0.99329,2e-05,0.75764]
[1779519135571,31.02,75328.93,0.1,-0.99331,1e-05,0.75562]
[1779519145355,31.02,75316.92,0.1,-0.99349,1e-05,0.73775]
[1779519146362,31.02,75315.52,0.1,-0.99351,1e-05,0.73569]
[1779519148216,31.02,75315.52,0.1,-0.99351,1e-05,0.73569]
[1779519148222,31.02,75315.52,0.1,-0.99351,1e-05,0.73569]
[1779519153411,31.02,75315.5,0.1,-0.99352,1e-05,0.7339]
[1779519156765,31.02,75315.45,0.1,-0.99352,1e-05,0.73382]
[1779519156855,31.02,75315.45,0.1,-0.99352,1e-05,0.73382]
[1779519156978,31.02,75315.45,0.1,-0.99352,1e-05,0.73382]
[1779519157071,31.02,75315.45,0.1,-0.99352,1e-05,0.73382]
[1779519162473,31.02,75313.86,0.1,-0.99355,1e-05,0.73149]
[1779519169523,31.02,75313.87,0.1,-0.99355,1e-05,0.73151]
[1779519172207,31.02,75313.87,0.1,-0.99355,1e-05,0.73151]
[1779519172224,31.02,75313.87,0.1,-0.99355,1e-05,0.73151]
[1779519172282,31.02,75313.32,0.1,-0.99355,1e-05,0.7307]
[1779519172475,31.02,75313.32,0.1,-0.99355,1e-05,0.7307]
[1779519172544,31.02,75313.23,0.1,-0.99355,1e-05,0.73057]
[1779519183621,31.02,75315.92,0.1,-0.99352,1e-05,0.73451]
[1779519184628,31.02,75325.36,0.1,-0.99338,1e-05,0.74849]
[1779519185636,31.02,75325.86,0.1,-0.99337,1e-05,0.74923]
[1779519186447,31.02,75325.86,0.1,-0.99337,1e-05,0.74923]
[1779519186474,31.02,75325.86,0.1,-0.99337,1e-05,0.74923]
[1779519199736,31.02,75326.98,0.1,-0.99335,1e-05,0.75091]
[1779519204276,31.02,75326.98,0.1,-0.99335,1e-05,0.75091]
[1779519204403,31.02,75326.98,0.1,-0.99335,1e-05,0.75091]
[1779519204475,31.02,75326.98,0.1,-0.99335,1e-05,0.75091]
[1779519216855,31.02,75327.57,0.1,-0.99336,1e-05,0.75]
[1779519221693,31.02,75327.11,0.1,-0.99337,1e-05,0.74932]
[1779519221725,31.02,75327.11,0.1,-0.99337,1e-05,0.74932]
[1779519221811,31.02,75327.11,0.1,-0.99337,1e-05,0.74932]
[1779519221984,31.02,75327.11,0.1,-0.99337,1e-05,0.74932]
[1779519222083,31.02,75327.26,0.1,-0.99336,1e-05,0.74954]
[1779519225918,31.02,75323.38,0.1,-0.99342,1e-05,0.74376]
[1779519227269,31.02,75323.38,0.1,-0.99342,1e-05,0.74376]
[1779519227476,31.02,75323.27,0.1,-0.99342,1e-05,0.7436]
[1779519232966,31.02,75323.92,0.1,-0.99341,1e-05,0.74456]
[1779519234939,31.02,75323.5,0.1,-0.99342,1e-05,0.74394]
[1779519234977,31.02,75323.5,0.1,-0.99342,1e-05,0.74394]
[1779519235190,31.02,75323.5,0.1,-0.99342,1e-05,0.74394]
[1779519235227,31.02,75323.5,0.1,-0.99342,1e-05,0.74394]
[1779519235299,31.02,75323.92,0.1,-0.99341,1e-05,0.74456]
[1779519240025,31.02,75327.14,0.1,-0.99337,1e-05,0.74936]
[1779519241542,31.02,75327.56,0.1,-0.99336,1e-05,0.74999]
[1779519241724,31.02,75327.56,0.1,-0.99336,1e-05,0.74999]
[1779519247068,31.02,75326.5,0.1,-0.99338,1e-05,0.74841]
[1779519248494,31.02,75326.77,0.1,-0.99337,1e-05,0.74881]
[1779519248721,31.02,75326.77,0.1,-0.99337,1e-05,0.74881]
[1779519248985,31.02,75326.77,0.1,-0.99337,1e-05,0.74881]
[1779519249224,31.02,75326.77,0.1,-0.99337,1e-05,0.74881]
[1779519249271,31.02,75327.3,0.1,-0.99336,1e-05,0.7496]
[1779519256132,31.02,75327.26,0.1,-0.99336,1e-05,0.74954]
[1779519259404,31.02,75327.97,0.1,-0.99335,1e-05,0.7506]
[1779519259475,31.02,75327.97,0.1,-0.99335,1e-05,0.7506]
[1779519260068,31.02,75327.97,0.1,-0.99335,1e-05,0.7506]
[1779519260221,31.02,75327.97,0.1,-0.99335,1e-05,0.7506]
[1779519260322,31.02,75327.97,0.1,-0.99335,1e-05,0.7506]
[1779519266202,31.02,75329.54,0.1,-0.99333,1e-05,0.75295]
[1779519267091,31.02,75329.54,0.1,-0.99333,1e-05,0.75295]
[1779519267233,31.02,75329.54,0.1,-0.99333,1e-05,0.75295]
[1779519273251,31.02,75328.5,0.1,-0.99336,1e-05,0.74961]
[1779519277240,31.02,75328.1,0.1,-0.99337,1e-05,0.74901]
[1779519277476,31.02,75327.78,0.1,-0.99337,1e-05,0.74853]
[1779519277727,31.02,75327.78,0.1,-0.99337,1e-05,0.74853]
[1779519277865,31.02,75327.78,0.1,-0.99337,1e-05,0.74853]
[1779519277973,31.02,75327.78,0.1,-0.99337,1e-05,0.74853]
[1779519278286,31.02,75327.69,0.1,-0.99337,1e-05,0.7484]
[1779519283321,31.02,75324.89,0.1,-0.99341,1e-05,0.74423]
[1779519283997,31.02,75324.89,0.1,-0.99341,1e-05,0.74423]
[1779519284226,31.02,75324.89,0.1,-0.99341,1e-05,0.74423]
[1779519286342,31.02,75320.67,0.1,-0.99348,1e-05,0.73798]
[1779519293391,31.02,75320.69,0.1,-0.99348,1e-05,0.73801]
[1779519305911,31.02,75320.83,0.1,-0.99347,1e-05,0.73822]
[1779519305974,31.02,75320.83,0.1,-0.99347,1e-05,0.73822]
[1779519306456,31.02,75320.83,0.1,-0.99347,1e-05,0.73822]
[1779519306474,31.02,75320.83,0.1,-0.99347,1e-05,0.73822]
[1779519309504,31.02,75320.8,0.1,-0.99347,1e-05,0.73817]
[1779519318567,31.02,75322.35,0.1,-0.99345,1e-05,0.74046]
[1779519320562,31.02,75322.06,0.1,-0.99346,1e-05,0.74003]
[1779519320724,31.02,75322.06,0.1,-0.99346,1e-05,0.74003]
[1779519321205,31.02,75322.06,0.1,-0.99346,1e-05,0.74003]
[1779519321223,31.02,75322.06,0.1,-0.99346,1e-05,0.74003]
[1779519321325,31.02,75325.19,0.1,-0.99341,1e-05,0.74467]
[1779519321588,31.02,75328.29,0.1,-0.99336,1e-05,0.74929]
[1779519325616,31.02,75329.52,0.1,-0.99335,1e-05,0.75113]
[1779519328301,31.02,75329.74,0.1,-0.99334,1e-05,0.75146]
[1779519328475,31.02,75329.73,0.1,-0.99334,1e-05,0.75145]
[1779519332656,31.02,75330.01,0.1,-0.99335,1e-05,0.75008]
[1779519332725,31.02,75330.01,0.1,-0.99335,1e-05,0.75008]
[1779519333205,31.02,75330.01,0.1,-0.99335,1e-05,0.75008]
[1779519333224,31.02,75330.01,0.1,-0.99335,1e-05,0.75008]
[1779519333307,31.02,75332.03,0.1,-0.99332,1e-05,0.7531]
[1779519338715,31.02,75331.98,0.1,-0.99332,1e-05,0.75303]
[1779519339449,31.02,75331.98,0.1,-0.99332,1e-05,0.75303]
[1779519339475,31.02,75331.98,0.1,-0.99332,1e-05,0.75303]
[1779519345429,31.02,75333.44,0.1,-0.9933,1e-05,0.75522]
[1779519345477,31.02,75334.02,0.1,-0.99329,2e-05,0.7561]
[1779519345764,31.02,75333.97,0.1,-0.99329,2e-05,0.75602]
[1779519352242,31.02,75333.7,0.1,-0.9933,2e-05,0.75561]
[1779519352337,31.02,75333.7,0.1,-0.9933,2e-05,0.75561]
[1779519357848,31.02,75333.59,0.1,-0.9933,1e-05,0.75545]
[1779519360443,31.02,75333.65,0.1,-0.9933,1e-05,0.75554]
[1779519360472,31.02,75331.89,0.1,-0.99333,1e-05,0.75289]
[1779519360869,31.02,75329.11,0.1,-0.99337,1e-05,0.74873]
[1779519361474,31.02,75329.11,0.1,-0.99337,1e-05,0.74873]
[1779519361726,31.02,75329.11,0.1,-0.99337,1e-05,0.74873]
[1779519361876,31.02,75327.36,0.1,-0.99339,1e-05,0.74612]
[1779519364852,31.02,75326.33,0.1,-0.99341,1e-05,0.74459]
[1779519364975,31.02,75326.33,0.1,-0.99341,1e-05,0.74459]
[1779519365001,31.02,75323.94,0.1,-0.99344,1e-05,0.74104]
[1779519370939,31.02,75323.49,0.1,-0.99345,1e-05,0.74038]
[1779519376981,31.02,75323.45,0.1,-0.99345,1e-05,0.74032]
[1779519379373,31.02,75322.74,0.1,-0.99346,1e-05,0.73927]
[1779519379475,31.02,75316.8,0.1,-0.99355,1e-05,0.73054]
[1779519380325,31.02,75316.8,0.1,-0.99355,1e-05,0.73054]
[1779519380377,31.02,75316.46,0.1,-0.99355,1e-05,0.73004]
[1779519382144,31.02,75316.3,0.1,-0.99356,1e-05,0.7298]
[1779519388058,31.02,75314.24,0.1,-0.99359,1e-05,0.7268]
[1779519393093,31.02,75314.75,0.1,-0.99359,1e-05,0.72579]
[1779519398127,31.02,75314.98,0.1,-0.99359,1e-05,0.72613]
[1779519400673,31.02,75315.25,0.1,-0.99359,1e-05,0.72652]
[1779519400720,31.02,75315.25,0.1,-0.99359,1e-05,0.72652]
[1779519401587,31.02,75314.95,0.1,-0.99359,1e-05,0.72608]
[1779519401723,31.02,75314.95,0.1,-0.99359,1e-05,0.72608]
[1779519402156,31.02,75314.84,0.1,-0.99359,1e-05,0.72592]
[1779519407191,31.02,75314.78,0.1,-0.99359,1e-05,0.72584]
[1779519408198,31.02,75322.44,0.1,-0.99348,1e-05,0.73706]
[1779519409480,31.02,75322.44,0.1,-0.99348,1e-05,0.73706]
[1779519409205,31.02,75330.19,0.1,-0.99337,1e-05,0.74856]
[1779519409721,31.02,75330.19,0.1,-0.99337,1e-05,0.74856]
[1779519410212,31.02,75329.76,0.1,-0.99337,1e-05,0.74792]
[1779519417261,31.02,75329.77,0.1,-0.99337,1e-05,0.74793]
[1779519421283,31.02,75329.77,0.1,-0.99337,1e-05,0.74793]
[1779519421470,31.02,75329.77,0.1,-0.99337,1e-05,0.74793]
[1779519421518,31.02,75330.31,0.1,-0.99336,1e-05,0.74874]
[1779519422226,31.02,75330.31,0.1,-0.99336,1e-05,0.74874]
[1779519422470,31.02,75330.31,0.1,-0.99336,1e-05,0.74874]
[1779519426188,31.02,75329.93,0.1,-0.99337,1e-05,0.74817]
[1779519426220,31.02,75329.93,0.1,-0.99337,1e-05,0.74817]
[1779519426357,31.02,75329.93,0.1,-0.99337,1e-05,0.74817]
[1779519426473,31.02,75329.93,0.1,-0.99337,1e-05,0.74817]
[1779519426400,31.02,75335.18,0.1,-0.99329,2e-05,0.75604]
[1779519427332,31.02,75332.0,0.1,-0.99334,1e-05,0.75127]
[1779519432367,31.02,75333.02,0.1,-0.99332,1e-05,0.7528]
[1779519437402,31.02,75332.22,0.1,-0.99334,1e-05,0.7516]
[1779519438227,31.02,75332.22,0.1,-0.99334,1e-05,0.7516]
[1779519441156,31.02,75333.36,0.1,-0.99332,1e-05,0.75331]
[1779519441220,31.02,75333.36,0.1,-0.99332,1e-05,0.75331]
[1779519441430,31.02,75335.11,0.1,-0.99329,2e-05,0.75594]
[1779519441935,31.02,75335.11,0.1,-0.99329,2e-05,0.75594]
[1779519441975,31.02,75335.11,0.1,-0.99329,2e-05,0.75594]
[1779519446465,31.02,75340.22,0.1,-0.99322,2e-05,0.76366]
[1779519446958,31.02,75340.22,0.1,-0.99322,2e-05,0.76366]
[1779519446971,31.02,75340.22,0.1,-0.99322,2e-05,0.76366]
[1779519447472,31.02,75341.32,0.1,-0.9932,2e-05,0.76534]
[1779519447832,31.02,75341.32,0.1,-0.9932,2e-05,0.76534]
[1779519447975,31.02,75341.32,0.1,-0.9932,2e-05,0.76534]
[1779519451501,31.02,75342.6,0.1,-0.9932,2e-05,0.76547]
[1779519452296,31.02,75342.6,0.1,-0.9932,2e-05,0.76547]
[1779519452479,31.02,75342.6,0.1,-0.9932,2e-05,0.76547]
[1779519452508,31.02,75342.87,0.1,-0.99319,2e-05,0.76588]
[1779519457542,31.02,75342.7,0.1,-0.99319,2e-05,0.76562]
[1779519462578,31.02,75343.3,0.1,-0.99318,2e-05,0.76653]
[1779519466171,31.02,75344.46,0.1,-0.99317,2e-05,0.7683]
[1779519466225,31.02,75344.46,0.1,-0.99317,2e-05,0.7683]
[1779519473347,31.02,75344.92,0.1,-0.99316,2e-05,0.76901]
[1779519474937,31.02,75343.79,0.1,-0.99318,2e-05,0.76728]
[1779519474973,31.02,75343.79,0.1,-0.99318,2e-05,0.76728]
[1779519475074,31.02,75343.76,0.1,-0.99318,2e-05,0.76724]
[1779519475642,31.02,75343.76,0.1,-0.99318,2e-05,0.76724]
[1779519475722,31.02,75343.76,0.1,-0.99318,2e-05,0.76724]
[1779519481711,31.02,75343.7,0.1,-0.99318,2e-05,0.76714]
[1779519486391,31.02,75343.07,0.1,-0.99319,2e-05,0.76618]
[1779519486474,31.02,75343.07,0.1,-0.99319,2e-05,0.76618]
[1779519486492,31.02,75342.2,0.1,-0.9932,2e-05,0.76486]
[1779519487203,31.02,75342.2,0.1,-0.9932,2e-05,0.76486]
[1779519487223,31.02,75342.2,0.1,-0.9932,2e-05,0.76486]
[1779519493795,31.02,75340.44,0.1,-0.99323,2e-05,0.76219]
[1779519494802,31.02,75336.25,0.1,-0.99329,2e-05,0.75585]
[1779519495970,31.02,75336.25,0.1,-0.99329,2e-05,0.75585]
[1779519496223,31.02,75336.25,0.1,-0.99329,2e-05,0.75585]
[1779519496228,31.02,75331.64,0.1,-0.99336,1e-05,0.74894]
[1779519497244,31.02,75331.64,0.1,-0.99336,1e-05,0.74894]
[1779519497475,31.02,75331.64,0.1,-0.99336,1e-05,0.74894]
[1779519502858,31.02,75329.95,0.1,-0.99339,1e-05,0.74642]
[1779519508899,31.02,75327.96,0.1,-0.99342,1e-05,0.74346]
[1779519509873,31.02,75327.96,0.1,-0.99342,1e-05,0.74346]
[1779519509971,31.02,75327.96,0.1,-0.99342,1e-05,0.74346]
[1779519510597,31.02,75327.96,0.1,-0.99342,1e-05,0.74346]
[1779519509974,31.02,75326.63,0.1,-0.99343,1e-05,0.74148]
[1779519510724,31.02,75326.63,0.1,-0.99343,1e-05,0.74148]
[1779519517963,31.02,75326.45,0.1,-0.99345,1e-05,0.73944]
[1779519527226,31.02,75326.87,0.1,-0.99345,1e-05,0.74006]
[1779519527327,31.02,75314.47,0.1,-0.99363,1e-05,0.7219]
[1779519528043,31.02,75314.1,0.1,-0.99363,1e-05,0.72136]
[1779519542141,31.02,75315.91,0.1,-0.99361,1e-05,0.72399]
[1779519544590,31.02,75316.07,0.1,-0.9936,1e-05,0.72422]
[1779519544723,31.02,75315.99,0.1,-0.9936,1e-05,0.7241]
[1779519545613,31.02,75315.99,0.1,-0.9936,1e-05,0.7241]
[1779519545162,31.02,75316.1,0.1,-0.9936,1e-05,0.72426]
[1779519545725,31.02,75316.1,0.1,-0.9936,1e-05,0.72426]
[1779519554224,31.02,75316.23,0.1,-0.9936,1e-05,0.72445]
[1779519560267,31.02,75316.25,0.1,-0.9936,1e-05,0.72448]
[1779519565302,31.02,75318.65,0.1,-0.99357,1e-05,0.72798]
[1779519570337,31.02,75318.53,0.1,-0.99357,1e-05,0.7278]
[1779519571350,31.02,75318.53,0.1,-0.99357,1e-05,0.7278]
[1779519571474,31.02,75318.53,0.1,-0.99357,1e-05,0.7278]
[1779519571574,31.02,75318.63,0.1,-0.99358,1e-05,0.7262]
[1779519572280,31.02,75318.63,0.1,-0.99358,1e-05,0.7262]
[1779519572472,31.02,75318.63,0.1,-0.99358,1e-05,0.7262]
[1779519578393,31.02,75317.72,0.1,-0.9936,1e-05,0.72487]
[1779519579971,31.02,75318.23,0.1,-0.99359,1e-05,0.72561]
[1779519580225,31.02,75318.23,0.1,-0.99359,1e-05,0.72561]
[1779519580408,31.02,75319.44,0.1,-0.99357,1e-05,0.72738]
[1779519580924,31.02,75319.44,0.1,-0.99357,1e-05,0.72738]
[1779519580973,31.02,75319.44,0.1,-0.99357,1e-05,0.72738]
[1779519587457,31.02,75319.33,0.1,-0.99357,1e-05,0.72722]
[1779519588157,31.02,75319.33,0.1,-0.99357,1e-05,0.72722]
[1779519588222,31.02,75319.33,0.1,-0.99357,1e-05,0.72722]
[1779519588464,31.02,75319.5,0.1,-0.99357,1e-05,0.72747]
[1779519588977,31.02,75319.5,0.1,-0.99357,1e-05,0.72747]
[1779519589231,31.02,75319.5,0.1,-0.99357,1e-05,0.72747]
[1779519594506,31.02,75319.53,0.1,-0.99357,1e-05,0.72751]
[1779519595514,31.02,75322.38,0.1,-0.99353,1e-05,0.73168]
[1779519597484,31.02,75323.5,0.1,-0.99351,1e-05,0.73332]
[1779519597586,31.02,75323.7,0.1,-0.99351,1e-05,0.73362]
[1779519597722,31.02,75323.7,0.1,-0.99351,1e-05,0.73362]
[1779519598698,31.02,75323.7,0.1,-0.99351,1e-05,0.73362]
[1779519598721,31.02,75323.7,0.1,-0.99351,1e-05,0.73362]
[1779519599541,31.02,75323.87,0.1,-0.99351,1e-05,0.73387]
[1779519601555,31.02,75327.25,0.1,-0.99346,1e-05,0.73885]
[1779519602293,31.02,75327.25,0.1,-0.99346,1e-05,0.73885]
[1779519602473,31.02,75327.25,0.1,-0.99346,1e-05,0.73885]
[1779519602562,31.02,75331.98,0.1,-0.99339,1e-05,0.74587]
[1779519603790,31.02,75333.46,0.1,-0.99336,1e-05,0.74808]
[1779519603976,31.02,75333.46,0.1,-0.99336,1e-05,0.74808]
[1779519607597,31.02,75337.33,0.1,-0.99331,2e-05,0.75388]
[1779519611157,31.02,75338.18,0.1,-0.99329,2e-05,0.75516]
[1779519611221,31.02,75338.18,0.1,-0.99329,2e-05,0.75516]
[1779519611572,31.02,75338.18,0.1,-0.99329,2e-05,0.75516]
[1779519611625,31.02,75340.76,0.1,-0.99325,2e-05,0.75905]
[1779519611726,31.02,75340.76,0.1,-0.99325,2e-05,0.75905]
[1779519617248,31.02,75340.84,0.1,-0.99325,2e-05,0.75917]
[1779519617474,31.02,75340.84,0.1,-0.99325,2e-05,0.75917]
[1779519617666,31.02,75344.16,0.1,-0.9932,2e-05,0.76421]
[1779519618359,31.02,75344.16,0.1,-0.9932,2e-05,0.76421]
[1779519618476,31.02,75344.16,0.1,-0.9932,2e-05,0.76421]
[1779519623709,31.02,75345.29,0.1,-0.99319,2e-05,0.76593]
[1779519625723,31.02,75346.77,0.1,-0.99316,2e-05,0.76819]
[1779519629751,31.02,75349.39,0.1,-0.99312,2e-05,0.7722]
[1779519630758,31.02,75353.03,0.1,-0.99307,2e-05,0.7778]
[1779519631752,31.02,75353.03,0.1,-0.99307,2e-05,0.7778]
[1779519631970,31.02,75353.03,0.1,-0.99307,2e-05,0.7778]
[1779519632050,31.02,75356.72,0.1,-0.99303,2e-05,0.78166]
[1779519633155,31.02,75356.72,0.1,-0.99303,2e-05,0.78166]
[1779519633223,31.02,75356.72,0.1,-0.99303,2e-05,0.78166]
[1779519636799,31.02,75359.02,0.1,-0.99299,2e-05,0.78523]
[1779519639309,31.02,75359.2,0.1,-0.99299,2e-05,0.78551]
[1779519639376,31.02,75359.2,0.1,-0.99299,2e-05,0.78551]
[1779519639426,31.02,75359.15,0.1,-0.99299,2e-05,0.78543]
[1779519642842,31.02,75360.59,0.1,-0.99297,2e-05,0.78768]
[1779519644499,31.02,75360.59,0.1,-0.99297,2e-05,0.78768]
[1779519644580,31.02,75360.59,0.1,-0.99297,2e-05,0.78768]
[1779519649892,31.02,75360.69,0.1,-0.99296,2e-05,0.78783]
[1779519653778,31.02,75360.58,0.1,-0.99297,2e-05,0.78766]
[1779519653920,31.02,75359.14,0.1,-0.99299,2e-05,0.78542]
[1779519655289,31.02,75359.14,0.1,-0.99299,2e-05,0.78542]
[1779519655473,31.02,75359.14,0.1,-0.99299,2e-05,0.78542]
[1779519655526,31.02,75356.91,0.1,-0.99302,2e-05,0.78195]
[1779519661976,31.02,75355.92,0.1,-0.99304,2e-05,0.78042]
[1779519665572,31.02,75355.74,0.1,-0.99304,2e-05,0.78014]
[1779519665722,31.02,75355.74,0.1,-0.99304,2e-05,0.78014]
[1779519672046,31.02,75355.46,0.1,-0.99305,2e-05,0.77971]
[1779519673601,31.02,75355.46,0.1,-0.99305,2e-05,0.77971]
[1779519673721,31.02,75355.46,0.1,-0.99305,2e-05,0.77971]
[1779519676623,31.02,75355.81,0.1,-0.99304,2e-05,0.78025]
[1779519676723,31.02,75355.81,0.1,-0.99304,2e-05,0.78025]
[1779519676724,31.02,75353.24,0.1,-0.99308,2e-05,0.77628]
[1779519677081,31.02,75350.85,0.1,-0.99312,2e-05,0.7726]
[1779519678088,31.02,75348.65,0.1,-0.99315,2e-05,0.76923]
[1779519679094,31.02,75347.22,0.1,-0.99317,2e-05,0.76705]
[1779519680933,31.02,75347.0,0.1,-0.99318,2e-05,0.76671]
[1779519680971,31.02,75347.0,0.1,-0.99318,2e-05,0.76671]
[1779519683123,31.02,75342.21,0.1,-0.99325,2e-05,0.75944]
[1779519684649,31.02,75342.21,0.1,-0.99325,2e-05,0.75944]
[1779519684722,31.02,75342.21,0.1,-0.99325,2e-05,0.75944]
[1779519684742,31.02,75340.75,0.1,-0.99327,2e-05,0.75723]
[1779519690172,31.02,75340.84,0.1,-0.99327,2e-05,0.75737]
[1779519693640,31.02,75340.87,0.1,-0.99328,2e-05,0.75561]
[1779519693741,31.02,75338.59,0.1,-0.99332,1e-05,0.75218]
[1779519694221,31.02,75338.59,0.1,-0.99332,1e-05,0.75218]
[1779519694322,31.02,75338.8,0.1,-0.99332,1e-05,0.75249]
[1779519700247,31.02,75341.03,0.1,-0.99328,2e-05,0.75585]
[1779519700472,31.02,75341.03,0.1,-0.99328,2e-05,0.75585]
[1779519706285,31.02,75341.43,0.1,-0.99328,2e-05,0.75645]
[1779519707280,31.02,75341.43,0.1,-0.99328,2e-05,0.75645]
[1779519707475,31.02,75341.43,0.1,-0.99328,2e-05,0.75645]
[1779519709306,31.02,75336.22,0.1,-0.99335,1e-05,0.74863]
[1779519710193,31.02,75336.22,0.1,-0.99335,1e-05,0.74863]
[1779519710225,31.02,75336.22,0.1,-0.99335,1e-05,0.74863]
[1779519711321,31.02,75328.08,0.1,-0.99347,1e-05,0.73653]
[1779519712722,31.02,75328.08,0.1,-0.99347,1e-05,0.73653]
[1779519712328,31.02,75325.08,0.1,-0.99352,1e-05,0.73212]
[1779519712973,31.02,75325.08,0.1,-0.99352,1e-05,0.73212]
[1779519715315,31.02,75323.17,0.1,-0.99355,1e-05,0.72932]
[1779519715472,31.02,75323.17,0.1,-0.99355,1e-05,0.72932]
[1779519715573,31.02,75322.52,0.1,-0.99356,1e-05,0.72837]
[1779519721391,31.02,75322.48,0.1,-0.99356,1e-05,0.72831]
[1779519726426,31.02,75322.24,0.1,-0.99356,1e-05,0.72796]
[1779519729340,31.02,75322.28,0.1,-0.99356,1e-05,0.72802]
[1779519729472,31.02,75322.28,0.1,-0.99356,1e-05,0.72802]
[1779519732468,31.02,75318.15,0.1,-0.99362,1e-05,0.722]
[1779519732939,31.02,75318.15,0.1,-0.99362,1e-05,0.722]
[1779519732971,31.02,75318.15,0.1,-0.99362,1e-05,0.722]
[1779519733419,31.02,75318.15,0.1,-0.99362,1e-05,0.722]
[1779519733470,31.02,75318.15,0.1,-0.99362,1e-05,0.722]
[1779519733475,31.02,75317.92,0.1,-0.99362,1e-05,0.72167]
[1779519739504,31.02,75317.58,0.1,-0.99363,1e-05,0.72118]
[1779519739721,31.02,75317.58,0.1,-0.99363,1e-05,0.72118]
[1779519745504,31.02,75318.83,0.1,-0.99361,1e-05,0.72299]
[1779519745724,31.02,75318.83,0.1,-0.99361,1e-05,0.72299]
[1779519746764,31.02,75318.79,0.1,-0.99361,1e-05,0.72293]
[1779519746974,31.02,75318.47,0.1,-0.99361,1e-05,0.72247]
[1779519747573,31.02,75318.78,0.1,-0.99361,1e-05,0.72292]
[1779519749587,31.02,75313.63,0.1,-0.99368,1e-05,0.71547]
[1779519751601,31.02,75314.58,0.1,-0.99369,1e-05,0.7151]
[1779519752178,31.02,75314.58,0.1,-0.99369,1e-05,0.7151]
[1779519752222,31.02,75314.58,0.1,-0.99369,1e-05,0.7151]
[1779519755006,31.02,75312.13,0.1,-0.99372,1e-05,0.71158]
[1779519755629,31.02,75307.17,0.1,-0.99379,1e-05,0.7045]
[1779519758703,31.02,75306.92,0.1,-0.99379,1e-05,0.70414]
[1779519763685,31.02,75302.67,0.1,-0.99385,1e-05,0.69812]
[1779519764692,31.02,75297.23,0.1,-0.99393,1e-05,0.69048]
[1779519767562,31.02,75295.73,0.1,-0.99395,1e-05,0.68839]
[1779519767721,31.02,75295.73,0.1,-0.99395,1e-05,0.68839]
[1779519767751,31.02,75295.71,0.1,-0.99395,1e-05,0.68836]
[1779519772435,31.02,75294.41,0.1,-0.99397,1e-05,0.68655]
[1779519772472,31.02,75294.41,0.1,-0.99397,1e-05,0.68655]
[1779519778790,31.02,75296.38,0.1,-0.99394,1e-05,0.68929]
[1779519781305,31.02,75295.99,0.1,-0.99395,1e-05,0.68875]
[1779519781472,31.02,75295.99,0.1,-0.99395,1e-05,0.68875]
[1779519784739,31.02,75296.24,0.1,-0.99394,1e-05,0.6891]
[1779519784832,31.02,75296.41,0.1,-0.99394,1e-05,0.68934]
[1779519784972,31.02,75296.41,0.1,-0.99394,1e-05,0.68934]
[1779519785991,31.02,75295.5,0.1,-0.99395,1e-05,0.68807]
[1779519786222,31.02,75295.5,0.1,-0.99395,1e-05,0.68807]
[1779519788860,31.02,75290.24,0.1,-0.99402,1e-05,0.68076]
[1779519789867,31.02,75284.09,0.1,-0.99411,1e-05,0.67231]
[1779519790043,31.02,75284.09,0.1,-0.99411,1e-05,0.67231]
[1779519790223,31.02,75284.09,0.1,-0.99411,1e-05,0.67231]
[1779519792727,31.02,75283.0,0.1,-0.99412,1e-05,0.67082]
[1779519792888,31.02,75283.1,0.1,-0.99412,1e-05,0.67096]
[1779519792972,31.02,75283.1,0.1,-0.99412,1e-05,0.67096]
[1779519797225,31.02,75282.87,0.1,-0.99412,1e-05,0.67064]
[1779519797470,31.02,75282.87,0.1,-0.99412,1e-05,0.67064]
[1779519804300,31.02,75284.39,0.1,-0.9941,1e-05,0.67272]
[1779519804477,31.02,75284.39,0.1,-0.9941,1e-05,0.67272]
[1779519805460,31.02,75284.47,0.1,-0.9941,1e-05,0.67283]
[1779519805476,31.02,75284.47,0.1,-0.9941,1e-05,0.67283]
[1779519806986,31.02,75287.98,0.1,-0.99405,1e-05,0.67765]
[1779519808624,31.02,75287.98,0.1,-0.99405,1e-05,0.67765]
[1779519808722,31.02,75287.98,0.1,-0.99405,1e-05,0.67765]
[1779519809000,31.02,75292.98,0.1,-0.99399,1e-05,0.68456]
[1779519811014,31.02,75293.71,0.1,-0.99399,1e-05,0.68389]
[1779519812751,31.02,75293.71,0.1,-0.99399,1e-05,0.68389]
[1779519812821,31.02,75297.47,0.1,-0.99394,1e-05,0.68913]
[1779519812971,31.02,75297.47,0.1,-0.99394,1e-05,0.68913]
[1779519814497,31.02,75298.29,0.1,-0.99393,1e-05,0.69027]
[1779519814724,31.02,75298.29,0.1,-0.99393,1e-05,0.69027]
[1779519814824,31.02,75297.92,0.1,-0.99393,1e-05,0.68976]
[1779519820709,31.02,75297.56,0.1,-0.99394,1e-05,0.68925]
[1779519820723,31.02,75297.56,0.1,-0.99394,1e-05,0.68925]
[1779519820824,31.02,75305.97,0.1,-0.99382,1e-05,0.70108]
[1779519825085,31.02,75306.72,0.1,-0.99381,1e-05,0.70215]
[1779519825223,31.02,75306.72,0.1,-0.99381,1e-05,0.70215]
[1779519825325,31.02,75306.62,0.1,-0.99381,1e-05,0.702]
[1779519832489,31.02,75306.59,0.1,-0.99381,1e-05,0.70196]
[1779519834731,31.02,75306.56,0.1,-0.99381,1e-05,0.70192]
[1779519834804,31.02,75308.87,0.1,-0.99378,1e-05,0.7052]
[1779519837972,31.02,75309.26,0.1,-0.99378,1e-05,0.70576]
[1779519838223,31.02,75309.26,0.1,-0.99378,1e-05,0.70576]
[1779519838324,31.02,75309.17,0.1,-0.99378,1e-05,0.70563]
[1779519845265,31.02,75309.92,0.1,-0.99377,1e-05,0.7067]
[1779519846274,31.02,75302.42,0.1,-0.99387,1e-05,0.69607]
[1779519849602,31.02,75302.86,0.1,-0.99386,1e-05,0.69669]
[1779519849726,31.02,75302.86,0.1,-0.99386,1e-05,0.69669]
[1779519849751,31.02,75302.74,0.1,-0.99387,1e-05,0.69652]
[1779519852316,31.02,75299.21,0.1,-0.99392,1e-05,0.69156]
[1779519853323,31.02,75296.85,0.1,-0.99395,1e-05,0.68826]
[1779519854255,31.02,75296.85,0.1,-0.99395,1e-05,0.68826]
[1779519854359,31.02,75296.85,0.1,-0.99395,1e-05,0.68826]
[1779519854475,31.02,75296.85,0.1,-0.99395,1e-05,0.68826]
[1779519854572,31.02,75296.36,0.1,-0.99395,1e-05,0.68758]
[1779519862388,31.02,75296.29,0.1,-0.99396,1e-05,0.68748]
[1779519865548,31.02,75295.87,0.1,-0.99396,1e-05,0.6869]
[1779519865728,31.02,75295.87,0.1,-0.99396,1e-05,0.6869]
[1779519865786,31.02,75295.87,0.1,-0.99396,1e-05,0.6869]
[1779519865974,31.02,75295.87,0.1,-0.99396,1e-05,0.6869]
[1779519865827,31.02,75295.96,0.1,-0.99396,1e-05,0.68702]
[1779519871451,31.02,75295.99,0.1,-0.99397,1e-05,0.68538]
[1779519874472,31.02,75292.53,0.1,-0.99402,1e-05,0.68058]
[1779519875081,31.02,75292.53,0.1,-0.99402,1e-05,0.68058]
[1779519875228,31.02,75292.53,0.1,-0.99402,1e-05,0.68058]
[1779519880514,31.02,75293.32,0.1,-0.99401,1e-05,0.68167]
[1779519885549,31.02,75293.47,0.1,-0.99401,1e-05,0.68188]
[1779519888570,31.02,75290.17,0.1,-0.99405,1e-05,0.67733]
[1779519889349,31.02,75290.17,0.1,-0.99405,1e-05,0.67733]
[1779519889478,31.02,75290.17,0.1,-0.99405,1e-05,0.67733]
[1779519889589,31.02,75290.17,0.1,-0.99405,1e-05,0.67733]
[1779519889723,31.02,75290.17,0.1,-0.99405,1e-05,0.67733]
[1779519889822,31.02,75290.03,0.1,-0.99406,1e-05,0.67713]
[1779519896919,31.02,75289.45,0.1,-0.99406,1e-05,0.67633]
[1779519896976,31.02,75289.45,0.1,-0.99406,1e-05,0.67633]
[1779519903676,31.02,75287.91,0.1,-0.99408,1e-05,0.67422]
[1779519904154,31.02,75287.91,0.1,-0.99408,1e-05,0.67422]
[1779519904228,31.02,75287.91,0.1,-0.99408,1e-05,0.67422]
[1779519904442,31.02,75287.91,0.1,-0.99408,1e-05,0.67422]
[1779519904474,31.02,75287.91,0.1,-0.99408,1e-05,0.67422]
[1779519904683,31.02,75287.62,0.1,-0.99409,1e-05,0.67382]
[1779519908711,31.02,75297.26,0.1,-0.99396,1e-05,0.68715]
[1779519909717,31.02,75297.17,0.1,-0.99396,1e-05,0.68702]
[1779519910725,31.02,75294.0,0.1,-0.994,1e-05,0.68262]
[1779519911732,31.02,75291.55,0.1,-0.99403,1e-05,0.67923]
[1779519912034,31.02,75291.55,0.1,-0.99403,1e-05,0.67923]
[1779519912224,31.02,75291.55,0.1,-0.99403,1e-05,0.67923]
[1779519915760,31.02,75286.68,0.1,-0.9941,1e-05,0.67253]
[1779519916767,31.02,75281.69,0.1,-0.99417,1e-05,0.66573]
[1779519917769,31.02,75281.69,0.1,-0.99417,1e-05,0.66573]
[1779519917976,31.02,75281.69,0.1,-0.99417,1e-05,0.66573]
[1779519918231,31.02,75281.49,0.1,-0.99417,1e-05,0.66546]
[1779519918473,31.02,75281.49,0.1,-0.99417,1e-05,0.66546]
[1779519918781,31.02,75281.66,0.1,-0.99417,1e-05,0.66569]
[1779519920795,31.02,75273.51,0.1,-0.99428,1e-05,0.65471]
[1779519921802,31.02,75274.09,0.1,-0.99427,1e-05,0.65549]
[1779519924066,31.02,75274.17,0.1,-0.99427,1e-05,0.65559]
[1779519924225,31.02,75274.17,0.1,-0.99427,1e-05,0.65559]
[1779519926837,31.02,75276.58,0.1,-0.99424,1e-05,0.65883]
[1779519929900,31.02,75275.96,0.1,-0.99424,1e-05,0.658]
[1779519929974,31.02,75275.96,0.1,-0.99424,1e-05,0.658]
[1779519930290,31.02,75275.43,0.1,-0.99425,1e-05,0.65728]
[1779519930473,31.02,75275.43,0.1,-0.99425,1e-05,0.65728]
[1779519930865,31.02,75276.57,0.1,-0.99424,1e-05,0.65882]
[1779519931872,31.02,75277.68,0.1,-0.99423,1e-05,0.65867]
[1779519936907,31.02,75276.77,0.1,-0.99425,1e-05,0.65745]
[1779519939906,31.02,75274.78,0.1,-0.99427,1e-05,0.65478]
[1779519939979,31.02,75274.78,0.1,-0.99427,1e-05,0.65478]
[1779519944342,31.02,75273.89,0.1,-0.99428,1e-05,0.65359]
[1779519944475,31.02,75273.89,0.1,-0.99428,1e-05,0.65359]
[1779519944963,31.02,75274.01,0.1,-0.99428,1e-05,0.65375]
[1779519949998,31.02,75273.75,0.1,-0.99429,1e-05,0.6534]
[1779519955035,31.02,75272.86,0.1,-0.9943,1e-05,0.65222]
[1779519955737,31.02,75272.86,0.1,-0.9943,1e-05,0.65222]
[1779519955976,31.02,75272.86,0.1,-0.9943,1e-05,0.65222]
[1779519961077,31.02,75271.78,0.1,-0.99431,1e-05,0.65078]
[1779519966112,31.02,75271.35,0.1,-0.99432,1e-05,0.6502]
[1779519969502,31.02,75272.64,0.1,-0.9943,1e-05,0.65192]
[1779519969723,31.02,75272.64,0.1,-0.9943,1e-05,0.65192]
[1779519969987,31.02,75272.64,0.1,-0.9943,1e-05,0.65192]
[1779519970073,31.02,75272.88,0.1,-0.9943,1e-05,0.65224]
[1779519970227,31.02,75272.88,0.1,-0.9943,1e-05,0.65224]
[1779519976181,31.02,75272.65,0.1,-0.9943,1e-05,0.65194]
[1779519978026,31.02,75272.65,0.1,-0.9943,1e-05,0.65194]
[1779519978225,31.02,75272.45,0.1,-0.9943,1e-05,0.65167]
[1779519984238,31.02,75271.2,0.1,-0.99432,1e-05,0.65]
[1779519988347,31.02,75270.71,0.1,-0.99433,1e-05,0.64935]
[1779519988473,31.02,75270.71,0.1,-0.99433,1e-05,0.64935]
[1779519989163,31.02,75270.66,0.1,-0.99433,1e-05,0.64929]
[1779519989230,31.02,75270.66,0.1,-0.99433,1e-05,0.64929]
[1779519989274,31.02,75270.44,0.1,-0.99433,1e-05,0.64899]
[1779519994308,31.02,75270.46,0.1,-0.99434,1e-05,0.6474]
[1779519997270,31.02,75270.74,0.1,-0.99434,1e-05,0.64777]
[1779519997474,31.02,75270.74,0.1,-0.99434,1e-05,0.64777]
[1779520004378,31.02,75268.61,0.1,-0.99437,1e-05,0.64495]
[1779520005871,31.02,75268.61,0.1,-0.99437,1e-05,0.64495]
[1779520005973,31.02,75268.61,0.1,-0.99437,1e-05,0.64495]
[1779520006445,31.02,75267.63,0.1,-0.99438,1e-05,0.64366]
[1779520006476,31.02,75267.63,0.1,-0.99438,1e-05,0.64366]
[1779520006515,31.02,75267.22,0.1,-0.99438,1e-05,0.64312]
[1779520011427,31.02,75263.88,0.1,-0.99443,1e-05,0.63872]
[1779520014937,31.02,75262.51,0.1,-0.99445,1e-05,0.63693]
[1779520014972,31.02,75262.51,0.1,-0.99445,1e-05,0.63693]
[1779520018879,31.02,75261.48,0.1,-0.99446,1e-05,0.63558]
[1779520018926,31.02,75261.48,0.1,-0.99446,1e-05,0.63558]
[1779520018976,31.02,75261.48,0.1,-0.99446,1e-05,0.63558]
[1779520019027,31.02,75261.48,0.1,-0.99446,1e-05,0.63558]
[1779520024308,31.02,75260.6,0.1,-0.99447,1e-05,0.63444]
[1779520024472,31.02,75260.6,0.1,-0.99447,1e-05,0.63444]
[1779520024518,31.02,75260.52,0.1,-0.99447,1e-05,0.63433]
[1779520027539,31.02,75257.64,0.1,-0.99451,1e-05,0.63059]
[1779520028546,31.02,75254.67,0.1,-0.99454,1e-05,0.62674]
[1779520029152,31.02,75254.67,0.1,-0.99454,1e-05,0.62674]
[1779520029225,31.02,75254.67,0.1,-0.99454,1e-05,0.62674]
[1779520029553,31.02,75250.45,0.1,-0.9946,1e-05,0.62132]
[1779520030560,31.02,75233.44,0.1,-0.99481,1e-05,0.59984]
[1779520031567,31.02,75233.63,0.1,-0.9948,1e-05,0.60008]
[1779520033374,31.02,75232.55,0.1,-0.99482,1e-05,0.59874]
[1779520033474,31.02,75232.55,0.1,-0.99482,1e-05,0.59874]
[1779520034305,31.02,75231.55,0.1,-0.99483,1e-05,0.59749]
[1779520034476,31.02,75231.55,0.1,-0.99483,1e-05,0.59749]
[1779520034588,31.02,75231.35,0.1,-0.99483,1e-05,0.59725]
[1779520039623,31.02,75232.49,0.1,-0.99482,1e-05,0.59866]
[1779520044658,31.02,75232.97,0.1,-0.99481,1e-05,0.59926]
[1779520051707,31.02,75232.4,0.1,-0.99483,1e-05,0.59702]
[1779520053119,31.02,75232.4,0.1,-0.99483,1e-05,0.59702]
[1779520053222,31.02,75232.51,0.1,-0.99483,1e-05,0.59716]
[1779520058204,31.02,75231.54,0.1,-0.99484,1e-05,0.59596]
[1779520058221,31.02,75231.54,0.1,-0.99484,1e-05,0.59596]
[1779520058756,31.02,75229.1,0.1,-0.99487,1e-05,0.59295]
[1779520059785,31.02,75229.1,0.1,-0.99487,1e-05,0.59295]
[1779520059976,31.02,75229.1,0.1,-0.99487,1e-05,0.59295]
[1779520060006,31.02,75229.42,0.1,-0.99487,1e-05,0.59334]
[1779520062794,31.02,75212.59,0.1,-0.99506,1e-05,0.5729]
[1779520063999,31.02,75212.59,0.1,-0.99506,1e-05,0.5729]
[1779520064043,31.02,75195.95,0.1,-0.99525,1e-05,0.55327]
[1779520064805,31.02,75201.15,0.1,-0.99519,1e-05,0.55934]
[1779520065812,31.02,75196.12,0.1,-0.99525,1e-05,0.55347]
[1779520066594,31.02,75196.12,0.1,-0.99525,1e-05,0.55347]
[1779520069840,31.02,75207.48,0.1,-0.99512,1e-05,0.56681]
[1779520070847,31.02,75211.59,0.1,-0.99507,1e-05,0.5717]
[1779520072861,31.02,75214.8,0.1,-0.99504,1e-05,0.57555]
[1779520073868,31.02,75222.66,0.1,-0.99495,1e-05,0.58506]
[1779520074875,31.02,75224.32,0.1,-0.99493,1e-05,0.58708]
[1779520077896,31.02,75230.34,0.1,-0.99486,1e-05,0.59448]
[1779520080561,31.02,75229.6,0.1,-0.99486,1e-05,0.59356]
[1779520080720,31.02,75229.6,0.1,-0.99486,1e-05,0.59356]
[1779520081733,31.02,75229.5,0.1,-0.99487,1e-05,0.59344]
[1779520081973,31.02,75229.5,0.1,-0.99487,1e-05,0.59344]
[1779520082074,31.02,75229.03,0.1,-0.99487,1e-05,0.59286]
[1779520087965,31.02,75228.71,0.1,-0.99487,1e-05,0.59247]
[1779520093001,31.02,75228.69,0.1,-0.99488,1e-05,0.59244]
[1779520097000,31.02,75229.8,0.1,-0.99486,1e-05,0.59381]
[1779520097222,31.02,75230.1,0.1,-0.99486,1e-05,0.59418]
[1779520102423,31.02,75231.34,0.1,-0.99484,1e-05,0.59571]
[1779520102471,31.02,75231.34,0.1,-0.99484,1e-05,0.59571]
[1779520103030,31.02,75231.34,0.1,-0.99484,1e-05,0.59571]
[1779520103070,31.02,75231.88,0.1,-0.99484,1e-05,0.59638]
[1779520103224,31.02,75231.88,0.1,-0.99484,1e-05,0.59638]
[1779520105085,31.02,75235.46,0.1,-0.99479,1e-05,0.60083]
[1779520107099,31.02,75237.63,0.1,-0.99477,1e-05,0.60353]
[1779520108870,31.02,75237.76,0.1,-0.99477,1e-05,0.6037]
[1779520108975,31.02,75237.76,0.1,-0.99477,1e-05,0.6037]
[1779520110120,31.02,75243.9,0.1,-0.99469,1e-05,0.61142]
[1779520111127,31.02,75244.67,0.1,-0.9947,1e-05,0.61084]
[1779520111954,31.02,75244.67,0.1,-0.9947,1e-05,0.61084]
[1779520111974,31.02,75244.67,0.1,-0.9947,1e-05,0.61084]
[1779520112134,31.02,75245.12,0.1,-0.99469,1e-05,0.61141]
[1779520115194,31.02,75246.53,0.1,-0.99467,1e-05,0.6132]
[1779520115222,31.02,75246.53,0.1,-0.99467,1e-05,0.6132]
[1779520118177,31.02,75249.59,0.1,-0.99463,1e-05,0.61709]
[1779520118904,31.02,75249.59,0.1,-0.99463,1e-05,0.61709]
[1779520118974,31.02,75249.59,0.1,-0.99463,1e-05,0.61709]
[1779520119190,31.02,75252.66,0.1,-0.9946,1e-05,0.62101]
[1779520119879,31.02,75252.66,0.1,-0.9946,1e-05,0.62101]
[1779520119972,31.02,75252.66,0.1,-0.9946,1e-05,0.62101]
[1779520120195,31.02,75255.82,0.1,-0.99456,1e-05,0.62507]
[1779520124894,31.02,75253.81,0.1,-0.99458,1e-05,0.62248]
[1779520124970,31.02,75253.81,0.1,-0.99458,1e-05,0.62248]
[1779520125693,31.02,75253.81,0.1,-0.99458,1e-05,0.62248]
[1779520125724,31.02,75253.81,0.1,-0.99458,1e-05,0.62248]
[1779520125794,31.02,75255.07,0.1,-0.99457,1e-05,0.6241]
[1779520130678,31.02,75255.29,0.1,-0.99456,1e-05,0.62439]
[1779520130721,31.02,75255.29,0.1,-0.99456,1e-05,0.62439]
[1779520130872,31.02,75257.56,0.1,-0.99453,1e-05,0.62731]
[1779520134086,31.02,75257.01,0.1,-0.99454,1e-05,0.6266]
[1779520134226,31.02,75257.01,0.1,-0.99454,1e-05,0.6266]
[1779520134232,31.02,75256.49,0.1,-0.99455,1e-05,0.62593]
[1779520138340,31.02,75259.52,0.1,-0.99451,1e-05,0.62985]
[1779520140724,31.02,75260.37,0.1,-0.9945,1e-05,0.63095]
[1779520144382,31.02,75262.92,0.1,-0.99447,1e-05,0.63427]
[1779520145389,31.02,75266.48,0.1,-0.99442,1e-05,0.63893]
[1779520147185,31.02,75266.48,0.1,-0.99442,1e-05,0.63893]
[1779520147223,31.02,75266.48,0.1,-0.99442,1e-05,0.63893]
[1779520147216,31.02,75267.12,0.1,-0.99441,1e-05,0.63977]
[1779520147931,31.02,75267.12,0.1,-0.99441,1e-05,0.63977]
[1779520147974,31.02,75267.12,0.1,-0.99441,1e-05,0.63977]
[1779520151433,31.02,75271.09,0.1,-0.99436,1e-05,0.64501]
[1779520153253,31.02,75271.09,0.1,-0.99436,1e-05,0.64501]
[1779520153471,31.02,75270.87,0.1,-0.99437,1e-05,0.64471]
[1779520154022,31.02,75270.87,0.1,-0.99437,1e-05,0.64471]
[1779520154227,31.02,75270.87,0.1,-0.99437,1e-05,0.64471]
[1779520154124,31.02,75270.73,0.1,-0.99437,1e-05,0.64453]
[1779520156468,31.02,75266.46,0.1,-0.99442,1e-05,0.63891]
[1779520161503,31.02,75266.2,0.1,-0.99443,1e-05,0.63856]
[1779520162757,31.02,75266.2,0.1,-0.99443,1e-05,0.63856]
[1779520162975,31.02,75266.2,0.1,-0.99443,1e-05,0.63856]
[1779520163074,31.02,75266.54,0.1,-0.99442,1e-05,0.63901]
[1779520163308,31.02,75266.54,0.1,-0.99442,1e-05,0.63901]
[1779520163477,31.02,75266.54,0.1,-0.99442,1e-05,0.63901]
[1779520168552,31.02,75267.58,0.1,-0.99441,1e-05,0.64038]
[1779520173725,31.02,75267.06,0.1,-0.99443,1e-05,0.63809]
[1779520173977,31.02,75267.06,0.1,-0.99443,1e-05,0.63809]
[1779520173986,31.02,75266.53,0.1,-0.99443,1e-05,0.63739]
[1779520174586,31.02,75266.53,0.1,-0.99443,1e-05,0.63739]
[1779520174726,31.02,75266.53,0.1,-0.99443,1e-05,0.63739]
[1779520180636,31.02,75266.99,0.1,-0.99443,1e-05,0.638]
[1779520185671,31.02,75266.99,0.1,-0.99443,1e-05,0.638]
[1779520187687,31.02,75266.58,0.1,-0.99443,1e-05,0.63746]
[1779520187723,31.02,75266.58,0.1,-0.99443,1e-05,0.63746]
[1779520188207,31.02,75266.58,0.1,-0.99443,1e-05,0.63746]
[1779520188233,31.02,75266.58,0.1,-0.99443,1e-05,0.63746]
[1779520187901,31.02,75266.89,0.1,-0.99443,1e-05,0.63787]
[1779520193728,31.02,75268.76,0.1,-0.99441,1e-05,0.64032]
[1779520195266,31.02,75268.76,0.1,-0.99441,1e-05,0.64032]
[1779520194734,31.02,75271.11,0.1,-0.99438,1e-05,0.64342]
[1779520195472,31.02,75271.11,0.1,-0.99438,1e-05,0.64342]
[1779520196121,31.02,75271.11,0.1,-0.99438,1e-05,0.64342]
[1779520196223,31.02,75271.11,0.1,-0.99438,1e-05,0.64342]
[1779520196222,31.02,75271.07,0.1,-0.99438,1e-05,0.64337]
[1779520201786,31.02,75271.05,0.1,-0.99438,1e-05,0.64334]
[1779520206821,31.02,75271.46,0.1,-0.99437,1e-05,0.64388]
[1779520209272,31.02,75271.58,0.1,-0.99437,1e-05,0.64404]
[1779520209473,31.02,75271.24,0.1,-0.99437,1e-05,0.64359]
[1779520209876,31.02,75271.24,0.1,-0.99437,1e-05,0.64359]
[1779520209976,31.02,75271.24,0.1,-0.99437,1e-05,0.64359]
[1779520209977,31.02,75271.79,0.1,-0.99437,1e-05,0.64432]
[1779520213870,31.02,75274.12,0.1,-0.99434,1e-05,0.6474]
[1779520216653,31.02,75275.2,0.1,-0.99432,1e-05,0.64884]
[1779520216721,31.02,75275.2,0.1,-0.99432,1e-05,0.64884]
[1779520216891,31.02,75275.77,0.1,-0.99432,1e-05,0.6496]
[1779520217529,31.02,75275.77,0.1,-0.99432,1e-05,0.6496]
[1779520217725,31.02,75275.77,0.1,-0.99432,1e-05,0.6496]
[1779520222933,31.02,75284.42,0.1,-0.9942,1e-05,0.6612]
[1779520223940,31.02,75287.53,0.1,-0.99416,1e-05,0.66541]
[1779520225866,31.02,75287.46,0.1,-0.99416,1e-05,0.66532]
[1779520225971,31.02,75287.46,0.1,-0.99416,1e-05,0.66532]
[1779520226072,31.02,75287.48,0.1,-0.99416,1e-05,0.66534]
[1779520227188,31.02,75287.48,0.1,-0.99416,1e-05,0.66534]
[1779520227237,31.02,75287.48,0.1,-0.99416,1e-05,0.66534]
[1779520230989,31.02,75284.33,0.1,-0.9942,1e-05,0.66108]
[1779520233003,31.02,75281.26,0.1,-0.99426,1e-05,0.6553]
[1779520233488,31.02,75281.26,0.1,-0.99426,1e-05,0.6553]
[1779520233720,31.02,75281.26,0.1,-0.99426,1e-05,0.6553]
[1779520234010,31.02,75278.31,0.1,-0.9943,1e-05,0.65136]
[1779520234612,31.02,75278.31,0.1,-0.9943,1e-05,0.65136]
[1779520234724,31.02,75278.31,0.1,-0.9943,1e-05,0.65136]
[1779520241060,31.02,75278.87,0.1,-0.99429,1e-05,0.6521]
[1779520242653,31.02,75277.14,0.1,-0.99431,1e-05,0.6498]
[1779520242721,31.02,75277.14,0.1,-0.99431,1e-05,0.6498]
[1779520243074,31.02,75274.66,0.1,-0.99434,1e-05,0.6465]
[1779520243830,31.02,75274.66,0.1,-0.99434,1e-05,0.6465]
[1779520243974,31.02,75274.66,0.1,-0.99434,1e-05,0.6465]
[1779520249117,31.02,75273.47,0.1,-0.99436,1e-05,0.64492]
[1779520254152,31.02,75272.99,0.1,-0.99437,1e-05,0.64429]
[1779520256166,31.02,75266.21,0.1,-0.99445,1e-05,0.63538]
[1779520257173,31.02,75256.85,0.1,-0.99457,1e-05,0.62324]
[1779520258180,31.02,75256.5,0.1,-0.99458,1e-05,0.62279]
[1779520260571,31.02,75255.37,0.1,-0.99459,1e-05,0.62134]
[1779520260724,31.02,75255.37,0.1,-0.99459,1e-05,0.62134]
[1779520261201,31.02,75255.33,0.1,-0.99459,1e-05,0.62129]
[1779520262313,31.02,75255.33,0.1,-0.99459,1e-05,0.62129]
[1779520262474,31.02,75255.69,0.1,-0.99459,1e-05,0.62175]
[1779520264222,31.02,75253.54,0.1,-0.99461,1e-05,0.619]
[1779520265229,31.02,75251.78,0.1,-0.99463,1e-05,0.61675]
[1779520265691,31.02,75251.78,0.1,-0.99463,1e-05,0.61675]
[1779520265723,31.02,75251.78,0.1,-0.99463,1e-05,0.61675]
[1779520266236,31.02,75251.69,0.1,-0.99463,1e-05,0.61664]
[1779520267243,31.02,75253.92,0.1,-0.99461,1e-05,0.61948]
[1779520267813,31.02,75253.92,0.1,-0.99461,1e-05,0.61948]
[1779520267976,31.02,75253.92,0.1,-0.99461,1e-05,0.61948]
[1779520268250,31.02,75256.83,0.1,-0.99457,1e-05,0.62322]
[1779520272435,31.02,75256.92,0.1,-0.99457,1e-05,0.62333]
[1779520272476,31.02,75256.92,0.1,-0.99457,1e-05,0.62333]
[1779520273184,31.02,75256.92,0.1,-0.99457,1e-05,0.62333]
[1779520273224,31.02,75256.92,0.1,-0.99457,1e-05,0.62333]
[1779520273285,31.02,75257.02,0.1,-0.99457,1e-05,0.62346]
[1779520275299,31.02,75254.29,0.1,-0.9946,1e-05,0.61996]
[1779520279183,31.02,75253.89,0.1,-0.99461,1e-05,0.61944]
[1779520279222,31.02,75253.89,0.1,-0.99461,1e-05,0.61944]
[1779520279327,31.02,75253.91,0.1,-0.99461,1e-05,0.61947]
[1779520279765,31.02,75253.91,0.1,-0.99461,1e-05,0.61947]
[1779520279975,31.02,75253.91,0.1,-0.99461,1e-05,0.61947]
[1779520285370,31.02,75254.27,0.1,-0.9946,1e-05,0.61993]
[1779520285897,31.02,75254.27,0.1,-0.9946,1e-05,0.61993]
[1779520285977,31.02,75254.27,0.1,-0.9946,1e-05,0.61993]
[1779520286376,31.02,75259.34,0.1,-0.99454,1e-05,0.62645]
[1779520287203,31.02,75259.34,0.1,-0.99454,1e-05,0.62645]
[1779520287237,31.02,75259.34,0.1,-0.99454,1e-05,0.62645]
[1779520287383,31.02,75261.74,0.1,-0.99451,1e-05,0.62956]
[1779520292418,31.02,75261.62,0.1,-0.99452,1e-05,0.62781]
[1779520295376,31.02,75261.51,0.1,-0.99453,1e-05,0.62767]
[1779520295471,31.02,75261.61,0.1,-0.99452,1e-05,0.6278]
[1779520295633,31.02,75261.62,0.1,-0.99452,1e-05,0.62781]
[1779520296645,31.02,75261.62,0.1,-0.99452,1e-05,0.62781]
[1779520296724,31.02,75261.62,0.1,-0.99452,1e-05,0.62781]
[1779520300988,31.02,75262.32,0.1,-0.99452,1e-05,0.62872]
[1779520301226,31.02,75262.32,0.1,-0.99452,1e-05,0.62872]
[1779520301660,31.02,75263.03,0.1,-0.99451,1e-05,0.62964]
[1779520301722,31.02,75263.03,0.1,-0.99451,1e-05,0.62964]
[1779520301821,31.02,75262.52,0.1,-0.99451,1e-05,0.62898]
[1779520307523,31.02,75263.06,0.1,-0.99451,1e-05,0.62968]
[1779520313160,31.02,75262.26,0.1,-0.99452,1e-05,0.62864]
[1779520313223,31.02,75262.26,0.1,-0.99452,1e-05,0.62864]
[1779520319607,31.02,75263.11,0.1,-0.99451,1e-05,0.62975]
[1779520323519,31.02,75263.17,0.1,-0.9945,1e-05,0.62982]
[1779520323725,31.02,75263.17,0.1,-0.9945,1e-05,0.62982]
[1779520323826,31.02,75263.19,0.1,-0.9945,1e-05,0.62985]
[1779520325933,31.02,75263.19,0.1,-0.9945,1e-05,0.62985]
[1779520325973,31.02,75263.19,0.1,-0.9945,1e-05,0.62985]
[1779520331691,31.02,75264.08,0.1,-0.99449,1e-05,0.63101]
[1779520336726,31.02,75262.8,0.1,-0.99451,1e-05,0.62934]
[1779520337710,31.02,75262.8,0.1,-0.99451,1e-05,0.62934]
[1779520337723,31.02,75262.8,0.1,-0.99451,1e-05,0.62934]
[1779520342768,31.02,75263.45,0.1,-0.9945,1e-05,0.63019]
[1779520344002,31.02,75263.45,0.1,-0.9945,1e-05,0.63019]
[1779520344237,31.02,75263.45,0.1,-0.9945,1e-05,0.63019]
[1779520344724,31.02,75263.54,0.1,-0.9945,1e-05,0.6303]
[1779520344782,31.02,75261.04,0.1,-0.99453,1e-05,0.62706]
[1779520345789,31.02,75258.1,0.1,-0.99457,1e-05,0.62327]
[1779520348810,31.02,75260.6,0.1,-0.99454,1e-05,0.6265]
[1779520353845,31.02,75260.4,0.1,-0.99455,1e-05,0.62466]
[1779520358880,31.02,75259.49,0.1,-0.99456,1e-05,0.62348]
[1779520362238,31.02,75259.32,0.1,-0.99457,1e-05,0.62326]
[1779520362474,31.02,75259.32,0.1,-0.99457,1e-05,0.62326]
[1779520362727,31.02,75259.71,0.1,-0.99456,1e-05,0.62377]
[1779520362908,31.02,75259.5,0.1,-0.99456,1e-05,0.6235]
[1779520363915,31.02,75271.23,0.1,-0.99442,1e-05,0.63875]
[1779520365268,31.02,75271.23,0.1,-0.99442,1e-05,0.63875]
[1779520365481,31.02,75271.23,0.1,-0.99442,1e-05,0.63875]
[1779520365358,31.02,75276.25,0.1,-0.99435,1e-05,0.64537]
[1779520371332,31.02,75275.72,0.1,-0.99436,1e-05,0.64467]
[1779520371477,31.02,75275.72,0.1,-0.99436,1e-05,0.64467]
[1779520377008,31.02,75276.66,0.1,-0.99435,1e-05,0.64591]
[1779520378297,31.02,75276.66,0.1,-0.99435,1e-05,0.64591]
[1779520378474,31.02,75276.66,0.1,-0.99435,1e-05,0.64591]
[1779520381444,31.02,75278.32,0.1,-0.99432,1e-05,0.64812]
[1779520381473,31.02,75278.32,0.1,-0.99432,1e-05,0.64812]
[1779520382044,31.02,75278.53,0.1,-0.99432,1e-05,0.6484]
[1779520384675,31.02,75280.11,0.1,-0.9943,1e-05,0.6505]
[1779520384722,31.02,75280.11,0.1,-0.9943,1e-05,0.6505]
[1779520390100,31.02,75280.15,0.1,-0.9943,1e-05,0.65056]
[1779520391048,31.02,75280.15,0.1,-0.9943,1e-05,0.65056]
[1779520391222,31.02,75280.15,0.1,-0.9943,1e-05,0.65056]
[1779520393581,31.02,75279.42,0.1,-0.99431,1e-05,0.64958]
[1779520393723,31.02,75279.42,0.1,-0.99431,1e-05,0.64958]
[1779520394492,31.02,75279.42,0.1,-0.99431,1e-05,0.64958]
[1779520394722,31.02,75280.39,0.1,-0.9943,1e-05,0.65088]
[1779520395135,31.02,75279.33,0.1,-0.99431,1e-05,0.64946]
[1779520401142,31.02,75278.73,0.1,-0.99432,1e-05,0.64866]
[1779520401224,31.02,75278.73,0.1,-0.99432,1e-05,0.64866]
[1779520407219,31.02,75281.14,0.1,-0.99429,1e-05,0.65188]
[1779520411247,31.02,75281.46,0.1,-0.9943,1e-05,0.65067]
[1779520415731,31.02,75281.98,0.1,-0.99429,1e-05,0.65137]
[1779520415976,31.02,75281.98,0.1,-0.99429,1e-05,0.65137]
[1779520418208,31.02,75283.25,0.1,-0.99427,1e-05,0.65307]
[1779520418224,31.02,75283.25,0.1,-0.99427,1e-05,0.65307]
[1779520418253,31.02,75283.25,0.1,-0.99427,1e-05,0.65307]
[1779520423331,31.02,75283.24,0.1,-0.99427,1e-05,0.65305]
[1779520428366,31.02,75283.21,0.1,-0.99427,1e-05,0.65301]
[1779520430595,31.02,75283.22,0.1,-0.99427,1e-05,0.65303]
[1779520430724,31.02,75283.22,0.1,-0.99427,1e-05,0.65303]
[1779520436422,31.02,75283.27,0.1,-0.99427,1e-05,0.65309]
[1779520441457,31.02,75283.86,0.1,-0.99427,1e-05,0.65388]
[1779520442539,31.02,75283.86,0.1,-0.99427,1e-05,0.65388]
[1779520442723,31.02,75283.87,0.1,-0.99426,1e-05,0.6539]
[1779520445099,31.02,75283.79,0.1,-0.99427,1e-05,0.65379]
[1779520445223,31.02,75283.79,0.1,-0.99427,1e-05,0.65379]
[1779520445485,31.02,75283.64,0.1,-0.99427,1e-05,0.65359]
[1779520450520,31.02,75284.05,0.1,-0.99426,1e-05,0.65414]
[1779520456562,31.02,75283.79,0.1,-0.99427,1e-05,0.65379]
[1779520461597,31.02,75283.51,0.1,-0.99427,1e-05,0.65342]
[1779520463701,31.02,75283.51,0.1,-0.99427,1e-05,0.65342]
[1779520463724,31.02,75283.51,0.1,-0.99427,1e-05,0.65342]
[1779520469653,31.02,75283.78,0.1,-0.99427,1e-05,0.65378]
[1779520474918,31.02,75283.78,0.1,-0.99428,1e-05,0.65214]
[1779520474976,31.02,75283.78,0.1,-0.99428,1e-05,0.65214]
[1779520477877,31.02,75283.98,0.1,-0.99428,1e-05,0.65241]
[1779520477973,31.02,75283.98,0.1,-0.99428,1e-05,0.65241]
[1779520478074,31.02,75284.15,0.1,-0.99428,1e-05,0.65264]
[1779520481926,31.02,75284.8,0.1,-0.99427,1e-05,0.65351]
[1779520481976,31.02,75284.8,0.1,-0.99427,1e-05,0.65351]
[1779520487779,31.02,75284.91,0.1,-0.99427,1e-05,0.65366]
[1779520488856,31.02,75284.91,0.1,-0.99427,1e-05,0.65366]
[1779520488973,31.02,75284.91,0.1,-0.99427,1e-05,0.65366]
[1779520491326,31.02,75283.53,0.1,-0.99428,1e-05,0.65181]
[1779520491472,31.02,75283.53,0.1,-0.99428,1e-05,0.65181]
[1779520491573,31.02,75283.53,0.1,-0.99428,1e-05,0.65181]
[1779520498139,31.02,75283.39,0.1,-0.99429,1e-05,0.65162]
[1779520498220,31.02,75283.39,0.1,-0.99429,1e-05,0.65162]
[1779520498240,31.02,75280.62,0.1,-0.99432,1e-05,0.64793]
[1779520499864,31.02,75276.84,0.1,-0.99437,1e-05,0.64292]
[1779520502088,31.02,75275.85,0.1,-0.99438,1e-05,0.64161]
[1779520502223,31.02,75275.85,0.1,-0.99438,1e-05,0.64161]
[1779520503400,31.02,75274.8,0.1,-0.9944,1e-05,0.64023]
[1779520503476,31.02,75274.8,0.1,-0.9944,1e-05,0.64023]
[1779520503502,31.02,75274.0,0.1,-0.99441,1e-05,0.63917]
[1779520505663,31.02,75273.96,0.1,-0.99441,1e-05,0.63912]
[1779520505721,31.02,75273.96,0.1,-0.99441,1e-05,0.63912]
[1779520505905,31.02,75269.07,0.1,-0.99447,1e-05,0.63272]
[1779520506922,31.02,75266.68,0.1,-0.9945,1e-05,0.62961]
[1779520508936,31.02,75269.14,0.1,-0.99447,1e-05,0.63281]
[1779520511804,31.02,75269.07,0.1,-0.99447,1e-05,0.63272]
[1779520511972,31.02,75269.07,0.1,-0.99447,1e-05,0.63272]
[1779520515098,31.02,75267.75,0.1,-0.99449,1e-05,0.631]
[1779520515224,31.02,75267.75,0.1,-0.99449,1e-05,0.631]
[1779520515315,31.02,75267.39,0.1,-0.99449,1e-05,0.63053]
[1779520521021,31.02,75264.36,0.1,-0.99453,1e-05,0.6266]
[1779520526726,31.02,75264.44,0.1,-0.99453,1e-05,0.62671]
[1779520532102,31.02,75264.23,0.1,-0.99455,1e-05,0.62485]
[1779520537137,31.02,75259.76,0.1,-0.9946,1e-05,0.6191]
[1779520539152,31.02,75257.35,0.1,-0.99463,1e-05,0.61602]
[1779520540158,31.02,75254.56,0.1,-0.99467,1e-05,0.61248]
[1779520540867,31.02,75254.56,0.1,-0.99467,1e-05,0.61248]
[1779520540976,31.02,75254.56,0.1,-0.99467,1e-05,0.61248]
[1779520541615,31.02,75254.56,0.1,-0.99467,1e-05,0.61248]
[1779520541667,31.02,75254.04,0.1,-0.99467,1e-05,0.61182]
[1779520541722,31.02,75254.04,0.1,-0.99467,1e-05,0.61182]
[1779520548214,31.02,75252.68,0.1,-0.99469,1e-05,0.61009]
[1779520555263,31.02,75252.89,0.1,-0.99469,1e-05,0.61036]
[1779520558360,31.02,75252.59,0.1,-0.99469,1e-05,0.60998]
[1779520558474,31.02,75252.59,0.1,-0.99469,1e-05,0.60998]
[1779520569362,31.02,75252.89,0.1,-0.99469,1e-05,0.61036]
[1779520573845,31.02,75253.34,0.1,-0.99468,1e-05,0.61093]
[1779520573976,31.02,75253.34,0.1,-0.99468,1e-05,0.61093]
[1779520574254,31.02,75253.34,0.1,-0.99468,1e-05,0.61093]
[1779520574474,31.02,75253.34,0.1,-0.99468,1e-05,0.61093]
[1779520574574,31.02,75253.34,0.1,-0.99468,1e-05,0.61093]
[1779520580439,31.02,75256.09,0.1,-0.99465,1e-05,0.61442]
[1779520581446,31.02,75259.41,0.1,-0.99461,1e-05,0.61866]
[1779520583878,31.02,75260.55,0.1,-0.99459,1e-05,0.62012]
[1779520583975,31.02,75260.55,0.1,-0.99459,1e-05,0.62012]
[1779520586657,31.02,75262.19,0.1,-0.99457,1e-05,0.62222]
[1779520586722,31.02,75263.35,0.1,-0.99456,1e-05,0.62371]
[1779520587488,31.02,75263.22,0.1,-0.99456,1e-05,0.62355]
[1779520588195,31.02,75263.22,0.1,-0.99456,1e-05,0.62355]
[1779520588226,31.02,75263.22,0.1,-0.99456,1e-05,0.62355]
[1779520593530,31.02,75262.71,0.1,-0.99458,1e-05,0.62131]
[1779520594537,31.02,75256.43,0.1,-0.99466,1e-05,0.61329]
[1779520596108,31.02,75255.16,0.1,-0.99467,1e-05,0.61168]
[1779520596225,31.02,75255.16,0.1,-0.99467,1e-05,0.61168]
[1779520596487,31.02,75255.16,0.1,-0.99467,1e-05,0.61168]
[1779520596551,31.02,75255.02,0.1,-0.99467,1e-05,0.6115]
[1779520596727,31.02,75255.02,0.1,-0.99467,1e-05,0.6115]
[1779520602499,31.02,75255.88,0.1,-0.99466,1e-05,0.61259]
[1779520602725,31.02,75255.88,0.1,-0.99466,1e-05,0.61259]
[1779520604608,31.02,75258.55,0.1,-0.99463,1e-05,0.61599]
[1779520610649,31.02,75258.42,0.1,-0.99463,1e-05,0.61582]
[1779520615712,31.02,75257.86,0.1,-0.99464,1e-05,0.61511]
[1779520618094,31.02,75257.65,0.1,-0.99464,1e-05,0.61484]
[1779520618226,31.02,75257.65,0.1,-0.99464,1e-05,0.61484]
[1779520619014,31.02,75257.55,0.1,-0.99464,1e-05,0.61471]
[1779520619225,31.02,75257.55,0.1,-0.99464,1e-05,0.61471]
[1779520619277,31.02,75257.55,0.1,-0.99464,1e-05,0.61471]
[1779520624775,31.02,75258.38,0.1,-0.99463,1e-05,0.61577]
[1779520629810,31.02,75258.21,0.1,-0.99463,1e-05,0.61555]
[1779520635752,31.02,75258.78,0.1,-0.99463,1e-05,0.61628]
[1779520635977,31.02,75258.78,0.1,-0.99463,1e-05,0.61628]
[1779520641894,31.02,75258.4,0.1,-0.99463,1e-05,0.6158]
[1779520643528,31.02,75258.4,0.1,-0.99463,1e-05,0.6158]
[1779520643724,31.02,75258.4,0.1,-0.99463,1e-05,0.6158]
[1779520644112,31.02,75258.52,0.1,-0.99463,1e-05,0.61595]
[1779520644226,31.02,75258.52,0.1,-0.99463,1e-05,0.61595]
[1779520644324,31.02,75258.81,0.1,-0.99463,1e-05,0.61632]
[1779520649950,31.02,75257.62,0.1,-0.99464,1e-05,0.6148]
[1779520654985,31.02,75257.09,0.1,-0.99466,1e-05,0.61256]
[1779520656700,31.02,75257.09,0.1,-0.99466,1e-05,0.61256]
[1779520656728,31.02,75257.09,0.1,-0.99466,1e-05,0.61256]
[1779520665055,31.02,75255.3,0.1,-0.99468,1e-05,0.61029]
[1779520669854,31.02,75255.65,0.1,-0.99468,1e-05,0.61074]
[1779520669978,31.02,75255.65,0.1,-0.99468,1e-05,0.61074]
[1779520670336,31.02,75255.65,0.1,-0.99468,1e-05,0.61074]
[1779520670477,31.02,75255.65,0.1,-0.99468,1e-05,0.61074]
[1779520670569,31.02,75255.65,0.1,-0.99468,1e-05,0.61074]
[1779520677138,31.02,75255.52,0.1,-0.99468,1e-05,0.61057]
[1779520682174,31.02,75255.61,0.1,-0.99468,1e-05,0.61069]
[1779520685392,31.02,75255.69,0.1,-0.99468,1e-05,0.61079]
[1779520685476,31.02,75255.69,0.1,-0.99468,1e-05,0.61079]
[1779520690230,31.02,75259.29,0.1,-0.99463,1e-05,0.61536]
[1779520691312,31.02,75261.99,0.1,-0.9946,1e-05,0.61881]
[1779520692041,31.02,75261.99,0.1,-0.9946,1e-05,0.61881]
[1779520692226,31.02,75261.99,0.1,-0.9946,1e-05,0.61881]
[1779520692984,31.02,75263.22,0.1,-0.99458,1e-05,0.62039]
[1779520693229,31.02,75263.22,0.1,-0.99458,1e-05,0.62039]
[1779520693251,31.02,75264.2,0.1,-0.99457,1e-05,0.62165]
[1779520698286,31.02,75265.1,0.1,-0.99456,1e-05,0.62281]
[1779520700884,31.02,75264.99,0.1,-0.99456,1e-05,0.62266]
[1779520700974,31.02,75264.99,0.1,-0.99456,1e-05,0.62266]
[1779520707031,31.02,75261.79,0.1,-0.9946,1e-05,0.61856]
[1779520707223,31.02,75261.79,0.1,-0.9946,1e-05,0.61856]
[1779520708368,31.02,75261.15,0.1,-0.99461,1e-05,0.61774]
[1779520708476,31.02,75261.15,0.1,-0.99461,1e-05,0.61774]
[1779520708575,31.02,75260.95,0.1,-0.99461,1e-05,0.61748]
[1779520712292,31.02,75259.07,0.1,-0.99465,1e-05,0.61352]
[1779520712476,31.02,75259.07,0.1,-0.99465,1e-05,0.61352]
[1779520718425,31.02,75258.57,0.1,-0.99466,1e-05,0.61288]
[1779520723461,31.02,75257.95,0.1,-0.99466,1e-05,0.61209]
[1779520726638,31.02,75257.05,0.1,-0.99467,1e-05,0.61095]
[1779520726727,31.02,75257.05,0.1,-0.99467,1e-05,0.61095]
[1779520728107,31.02,75257.12,0.1,-0.99467,1e-05,0.61104]
[1779520728227,31.02,75257.12,0.1,-0.99467,1e-05,0.61104]
[1779520728496,31.02,75257.17,0.1,-0.99467,1e-05,0.6111]
[1779520736552,31.02,75257.06,0.1,-0.99467,1e-05,0.61096]
[1779520741692,31.02,75257.01,0.1,-0.99468,1e-05,0.6109]
[1779520741727,31.02,75257.01,0.1,-0.99468,1e-05,0.6109]
[1779520747632,31.02,75256.67,0.1,-0.99468,1e-05,0.61047]
[1779520752667,31.02,75253.99,0.1,-0.99471,1e-05,0.60708]
[1779520753260,31.02,75253.99,0.1,-0.99471,1e-05,0.60708]
[1779520753476,31.02,75253.99,0.1,-0.99471,1e-05,0.60708]
[1779520754945,31.02,75254.55,0.1,-0.99471,1e-05,0.60779]
[1779520754978,31.02,75254.55,0.1,-0.99471,1e-05,0.60779]
[1779520755687,31.02,75254.56,0.1,-0.99471,1e-05,0.6078]
[1779520761730,31.02,75252.89,0.1,-0.99473,1e-05,0.6057]
[1779520764080,31.02,75252.91,0.1,-0.99473,1e-05,0.60572]
[1779520764224,31.02,75252.91,0.1,-0.99473,1e-05,0.60572]
[1779520765758,31.02,75242.31,0.1,-0.99485,1e-05,0.59251]
[1779520766765,31.02,75238.23,0.1,-0.9949,1e-05,0.58749]
[1779520767487,31.02,75238.23,0.1,-0.9949,1e-05,0.58749]
[1779520767726,31.02,75238.23,0.1,-0.9949,1e-05,0.58749]
[1779520767775,31.02,75237.44,0.1,-0.99491,1e-05,0.58652]
[1779520772810,31.02,75237.9,0.1,-0.99492,1e-05,0.58557]
[1779520777845,31.02,75234.84,0.1,-0.99496,1e-05,0.58184]
[1779520778852,31.02,75230.26,0.1,-0.99501,1e-05,0.57629]
[1779520782195,31.02,75228.42,0.1,-0.99503,1e-05,0.57407]
[1779520782223,31.02,75228.42,0.1,-0.99503,1e-05,0.57407]
[1779520786367,31.02,75229.8,0.1,-0.99501,1e-05,0.57573]
[1779520786471,31.02,75229.8,0.1,-0.99501,1e-05,0.57573]
[1779520787894,31.02,75231.86,0.1,-0.99499,1e-05,0.57822]
[1779520787915,31.02,75231.87,0.1,-0.99499,1e-05,0.57823]
[1779520787977,31.02,75231.87,0.1,-0.99499,1e-05,0.57823]
[1779520798386,31.02,75232.1,0.1,-0.99499,1e-05,0.57851]
[1779520798475,31.02,75232.1,0.1,-0.99499,1e-05,0.57851]
[1779520801098,31.02,75232.42,0.1,-0.99498,1e-05,0.5789]
[1779520801227,31.02,75232.42,0.1,-0.99498,1e-05,0.5789]
[1779520801337,31.02,75234.12,0.1,-0.99496,1e-05,0.58096]
[1779520802030,31.02,75214.26,0.1,-0.99519,1e-05,0.55725]
[1779520803022,31.02,75207.05,0.1,-0.99527,1e-05,0.54885]
[1779520804068,31.02,75206.44,0.1,-0.99528,1e-05,0.54815]
[1779520805348,31.02,75204.25,0.1,-0.9953,1e-05,0.54562]
[1779520807590,31.02,75202.69,0.1,-0.99532,1e-05,0.54382]
[1779520807723,31.02,75202.69,0.1,-0.99532,1e-05,0.54382]
[1779520807747,31.02,75199.89,0.1,-0.99535,1e-05,0.54061]
[1779520813131,31.02,75202.26,0.1,-0.99533,1e-05,0.54333]
[1779520814000,31.02,75202.26,0.1,-0.99533,1e-05,0.54333]
[1779520814222,31.02,75202.26,0.1,-0.99533,1e-05,0.54333]
[1779520815876,31.02,75204.05,0.1,-0.99531,1e-05,0.54539]
[1779520815929,31.02,75203.67,0.1,-0.99531,1e-05,0.54495]
[1779520815978,31.02,75203.67,0.1,-0.99531,1e-05,0.54495]
[1779520820524,31.02,75203.38,0.1,-0.99531,1e-05,0.54462]
[1779520820723,31.02,75203.38,0.1,-0.99531,1e-05,0.54462]
[1779520826310,31.02,75200.9,0.1,-0.99534,1e-05,0.54177]
[1779520826473,31.02,75200.9,0.1,-0.99534,1e-05,0.54177]
[1779520827859,31.02,75199.36,0.1,-0.99536,1e-05,0.54001]
[1779520827907,31.02,75199.53,0.1,-0.99536,1e-05,0.5402]
[1779520827973,31.02,75199.53,0.1,-0.99536,1e-05,0.5402]
[1779520830234,31.02,75200.15,0.1,-0.99535,1e-05,0.54091]
[1779520830477,31.02,75200.15,0.1,-0.99535,1e-05,0.54091]
[1779520830486,31.02,75202.51,0.1,-0.99532,1e-05,0.54362]
[1779520831257,31.02,75204.4,0.1,-0.99531,1e-05,0.54435]
[1779520834049,31.02,75203.71,0.1,-0.99532,1e-05,0.54356]
[1779520834226,31.02,75203.71,0.1,-0.99532,1e-05,0.54356]
[1779520834278,31.02,75203.03,0.1,-0.99533,1e-05,0.54278]
[1779520839313,31.02,75202.46,0.1,-0.99534,1e-05,0.54213]
[1779520844349,31.02,75202.39,0.1,-0.99534,1e-05,0.54205]
[1779520847813,31.02,75202.44,0.1,-0.99534,1e-05,0.5421]
[1779520851398,31.02,75204.88,0.1,-0.99531,1e-05,0.54491]
[1779520852035,31.02,75204.88,0.1,-0.99531,1e-05,0.54491]
[1779520857258,31.02,75205.67,0.1,-0.9953,1e-05,0.54582]
[1779520857473,31.02,75205.67,0.1,-0.9953,1e-05,0.54582]
[1779520859215,31.02,75207.68,0.1,-0.99528,1e-05,0.54814]
[1779520859225,31.02,75207.68,0.1,-0.99528,1e-05,0.54814]
[1779520859454,31.02,75207.66,0.1,-0.99528,1e-05,0.54812]
[1779520865497,31.02,75207.98,0.1,-0.99528,1e-05,0.54849]
[1779520871538,31.02,75207.94,0.1,-0.99528,1e-05,0.54844]
[1779520874707,31.02,75208.17,0.1,-0.99527,1e-05,0.54871]
[1779520874722,31.02,75208.17,0.1,-0.99527,1e-05,0.54871]
[1779520876573,31.02,75205.96,0.1,-0.9953,1e-05,0.54615]
[1779520878587,31.02,75208.11,0.1,-0.99527,1e-05,0.54864]
[1779520880554,31.02,75206.98,0.1,-0.99529,1e-05,0.54733]
[1779520880723,31.02,75206.98,0.1,-0.99529,1e-05,0.54733]
[1779520881518,31.02,75206.23,0.1,-0.99529,1e-05,0.54646]
[1779520881726,31.02,75206.23,0.1,-0.99529,1e-05,0.54646]
[1779520881822,31.02,75206.4,0.1,-0.99529,1e-05,0.54666]
[1779520887650,31.02,75206.11,0.1,-0.9953,1e-05,0.54632]
[1779520892776,31.02,75205.12,0.1,-0.99532,1e-05,0.54375]
[1779520894226,31.02,75203.08,0.1,-0.99534,1e-05,0.54141]
[1779520899734,31.02,75203.75,0.1,-0.99533,1e-05,0.54218]
[1779520905776,31.02,75203.64,0.1,-0.99534,1e-05,0.54205]
[1779520909804,31.02,75202.81,0.1,-0.99534,1e-05,0.5411]
[1779520910811,31.02,75202.8,0.1,-0.99534,1e-05,0.54109]
[1779520912146,31.02,75202.45,0.1,-0.99535,1e-05,0.54069]
[1779520912226,31.02,75202.45,0.1,-0.99535,1e-05,0.54069]
[1779520912645,31.02,75202.45,0.1,-0.99535,1e-05,0.54069]
[1779520912728,31.02,75202.45,0.1,-0.99535,1e-05,0.54069]
[1779520912794,31.02,75202.45,0.1,-0.99535,1e-05,0.54069]
[1779520917860,31.02,75202.33,0.1,-0.99535,1e-05,0.54055]
[1779520921888,31.02,75203.61,0.1,-0.99534,1e-05,0.54202]
[1779520923857,31.02,75203.5,0.1,-0.99534,1e-05,0.54189]
[1779520923974,31.02,75203.5,0.1,-0.99534,1e-05,0.54189]
[1779520923902,31.02,75203.56,0.1,-0.99534,1e-05,0.54196]
[1779520924571,31.02,75203.56,0.1,-0.99534,1e-05,0.54196]
[1779520924727,31.02,75203.56,0.1,-0.99534,1e-05,0.54196]
[1779520929944,31.02,75203.47,0.1,-0.99534,1e-05,0.54185]
[1779520933973,31.02,75203.79,0.1,-0.99533,1e-05,0.54222]
[1779520935987,31.02,75204.25,0.1,-0.99533,1e-05,0.54275]
[1779520946058,31.02,75204.63,0.1,-0.99532,1e-05,0.54319]
[1779520947064,31.02,75204.62,0.1,-0.99532,1e-05,0.54317]
[1779520957135,31.02,75204.23,0.1,-0.99534,1e-05,0.5413]
[1779520962727,31.02,75204.21,0.1,-0.99534,1e-05,0.54127]
[1779520970226,31.02,75204.5,0.1,-0.99534,1e-05,0.5416]
[1779520976268,31.02,75204.45,0.1,-0.99534,1e-05,0.54155]
[1779520978282,31.02,75208.66,0.1,-0.99529,1e-05,0.54639]
[1779520980486,31.02,75208.86,0.1,-0.99529,1e-05,0.54662]
[1779520980728,31.02,75208.86,0.1,-0.99529,1e-05,0.54662]
[1779520981086,31.02,75208.86,0.1,-0.99529,1e-05,0.54662]
[1779520980829,31.02,75208.86,0.1,-0.99529,1e-05,0.54662]
[1779520981223,31.02,75208.86,0.1,-0.99529,1e-05,0.54662]
[1779520981303,31.02,75205.18,0.1,-0.99533,1e-05,0.54238]
[1779520984324,31.02,75202.75,0.1,-0.99536,1e-05,0.5396]
[1779520985248,31.02,75202.75,0.1,-0.99536,1e-05,0.5396]
[1779520985438,31.02,75202.75,0.1,-0.99536,1e-05,0.5396]
[1779520985479,31.02,75202.75,0.1,-0.99536,1e-05,0.5396]
[1779520985575,31.02,75203.5,0.1,-0.99535,1e-05,0.54046]
[1779520990381,31.02,75202.32,0.1,-0.99536,1e-05,0.53911]
[1779520990475,31.02,75202.32,0.1,-0.99536,1e-05,0.53911]
[1779520990654,31.02,75202.32,0.1,-0.99536,1e-05,0.53911]
[1779520990730,31.02,75202.32,0.1,-0.99536,1e-05,0.53911]
[1779520990828,31.02,75202.21,0.1,-0.99536,1e-05,0.53899]
[1779520993387,31.02,75199.8,0.1,-0.99539,1e-05,0.53624]
[1779520998423,31.02,75199.48,0.1,-0.99539,1e-05,0.53588]
[1779520999430,31.02,75193.0,0.1,-0.99546,1e-05,0.52856]
[1779521001268,31.02,75191.93,0.1,-0.99547,1e-05,0.52736]
[1779521001475,31.02,75191.93,0.1,-0.99547,1e-05,0.52736]
[1779521001835,31.02,75191.93,0.1,-0.99547,1e-05,0.52736]
[1779521001974,31.02,75191.93,0.1,-0.99547,1e-05,0.52736]
[1779521002073,31.02,75190.56,0.1,-0.99549,1e-05,0.52583]
[1779521006479,31.02,75187.24,0.1,-0.99552,1e-05,0.52213]
[1779521008086,31.02,75187.24,0.1,-0.99552,1e-05,0.52213]
[1779521008230,31.02,75185.91,0.1,-0.99554,1e-05,0.52065]
[1779521008790,31.02,75185.91,0.1,-0.99554,1e-05,0.52065]
[1779521008975,31.02,75185.91,0.1,-0.99554,1e-05,0.52065]
[1779521009076,31.02,75186.01,0.1,-0.99554,1e-05,0.52077]
[1779521014535,31.02,75183.18,0.1,-0.99558,1e-05,0.51625]
[1779521015971,31.02,75183.18,0.1,-0.99558,1e-05,0.51625]
[1779521016022,31.02,75183.06,0.1,-0.99558,1e-05,0.51612]
[1779521016228,31.02,75183.06,0.1,-0.99558,1e-05,0.51612]
[1779521017026,31.02,75183.06,0.1,-0.99558,1e-05,0.51612]
[1779521017109,31.02,75183.18,0.1,-0.99558,1e-05,0.51625]
[1779521017223,31.02,75183.18,0.1,-0.99558,1e-05,0.51625]
[1779521024605,31.02,75182.65,0.1,-0.99558,1e-05,0.51567]
[1779521029640,31.02,75187.19,0.1,-0.99554,1e-05,0.52068]
[1779521030647,31.02,75193.65,0.1,-0.99547,1e-05,0.52789]
[1779521031829,31.02,75193.65,0.1,-0.99547,1e-05,0.52789]
[1779521031979,31.02,75193.65,0.1,-0.99547,1e-05,0.52789]
[1779521032038,31.02,75195.56,0.1,-0.99545,1e-05,0.53003]
[1779521032879,31.02,75195.56,0.1,-0.99545,1e-05,0.53003]
[1779521032976,31.02,75195.56,0.1,-0.99545,1e-05,0.53003]
[1779521034676,31.02,75203.18,0.1,-0.99536,1e-05,0.53867]
[1779521035683,31.02,75206.63,0.1,-0.99533,1e-05,0.54262]
[1779521036253,31.02,75206.63,0.1,-0.99533,1e-05,0.54262]
[1779521036476,31.02,75206.63,0.1,-0.99533,1e-05,0.54262]
[1779521037142,31.02,75206.63,0.1,-0.99533,1e-05,0.54262]
[1779521037202,31.02,75207.51,0.1,-0.99532,1e-05,0.54363]
[1779521037236,31.02,75207.51,0.1,-0.99532,1e-05,0.54363]
[1779521042732,31.02,75211.23,0.1,-0.99528,1e-05,0.54792]
[1779521045583,31.02,75211.41,0.1,-0.99527,1e-05,0.54813]
[1779521045727,31.02,75211.41,0.1,-0.99527,1e-05,0.54813]
[1779521047767,31.02,75203.55,0.1,-0.99536,1e-05,0.53909]
[1779521048777,31.02,75201.75,0.1,-0.99538,1e-05,0.53704]
[1779521049503,31.02,75201.75,0.1,-0.99538,1e-05,0.53704]
[1779521049721,31.02,75201.75,0.1,-0.99538,1e-05,0.53704]
[1779521049822,31.02,75203.27,0.1,-0.99536,1e-05,0.53877]
[1779521050613,31.02,75203.27,0.1,-0.99536,1e-05,0.53877]
[1779521050722,31.02,75203.27,0.1,-0.99536,1e-05,0.53877]
[1779521059854,31.02,75202.86,0.1,-0.99537,1e-05,0.5383]
[1779521065896,31.02,75202.54,0.1,-0.99537,1e-05,0.53794]
[1779521070932,31.02,75202.73,0.1,-0.99537,1e-05,0.53815]
[1779521071454,31.02,75202.73,0.1,-0.99537,1e-05,0.53815]
[1779521071477,31.02,75202.73,0.1,-0.99537,1e-05,0.53815]
[1779521071938,31.02,75202.18,0.1,-0.99539,1e-05,0.5361]
[1779521072661,31.02,75202.18,0.1,-0.99539,1e-05,0.5361]
[1779521072728,31.02,75202.18,0.1,-0.99539,1e-05,0.5361]
[1779521074959,31.02,75200.2,0.1,-0.99541,1e-05,0.53386]
[1779521081001,31.02,75200.47,0.1,-0.99541,1e-05,0.53416]
[1779521082255,31.02,75200.47,0.1,-0.99541,1e-05,0.53416]
[1779521082476,31.02,75200.49,0.1,-0.99541,1e-05,0.53419]
[1779521082730,31.02,75200.49,0.1,-0.99541,1e-05,0.53419]
[1779521082976,31.02,75200.49,0.1,-0.99541,1e-05,0.53419]
[1779521083015,31.02,75200.48,0.1,-0.99541,1e-05,0.53418]
[1779521089058,31.02,75200.42,0.1,-0.99541,1e-05,0.53411]
[1779521094094,31.02,75200.43,0.1,-0.99541,1e-05,0.53412]
[1779521098122,31.02,75202.5,0.1,-0.99538,1e-05,0.53647]
[1779521099149,31.02,75202.5,0.1,-0.99538,1e-05,0.53647]
[1779521099223,31.02,75202.5,0.1,-0.99538,1e-05,0.53647]
[1779521099238,31.02,75202.28,0.1,-0.99539,1e-05,0.53622]
[1779521100093,31.02,75202.28,0.1,-0.99539,1e-05,0.53622]
[1779521100227,31.02,75202.28,0.1,-0.99539,1e-05,0.53622]
[1779521107072,31.02,75202.28,0.1,-0.99539,1e-05,0.53622]
[1779521107223,31.02,75202.28,0.1,-0.99539,1e-05,0.53622]
[1779521107280,31.02,75201.35,0.1,-0.9954,1e-05,0.53516]
[1779521108037,31.02,75201.35,0.1,-0.9954,1e-05,0.53516]
[1779521108225,31.02,75201.35,0.1,-0.9954,1e-05,0.53516]
[1779521111214,31.02,75198.42,0.1,-0.99543,1e-05,0.53185]
[1779521116249,31.02,75198.89,0.1,-0.99542,1e-05,0.53238]
[1779521121284,31.02,75199.34,0.1,-0.99542,1e-05,0.53289]
[1779521121697,31.02,75199.34,0.1,-0.99542,1e-05,0.53289]
[1779521121725,31.02,75199.34,0.1,-0.99542,1e-05,0.53289]
[1779521122291,31.02,75198.88,0.1,-0.99542,1e-05,0.53237]
[1779521122661,31.02,75198.88,0.1,-0.99542,1e-05,0.53237]
[1779521122725,31.02,75198.88,0.1,-0.99542,1e-05,0.53237]
[1779521127326,31.02,75200.73,0.1,-0.9954,1e-05,0.53446]
[1779521128484,31.02,75200.73,0.1,-0.9954,1e-05,0.53446]
[1779521128724,31.02,75200.73,0.1,-0.9954,1e-05,0.53446]
[1779521129223,31.02,75200.73,0.1,-0.9954,1e-05,0.53446]
[1779521129259,31.02,75200.82,0.1,-0.9954,1e-05,0.53456]
[1779521129473,31.02,75200.82,0.1,-0.9954,1e-05,0.53456]
[1779521129527,31.02,75203.47,0.1,-0.99537,1e-05,0.53757]
[1779521131355,31.02,75204.95,0.1,-0.99537,1e-05,0.53783]
[1779521133369,31.02,75202.99,0.1,-0.99539,1e-05,0.5356]
[1779521138188,31.02,75205.18,0.1,-0.99537,1e-05,0.5381]
[1779521141054,31.02,75205.18,0.1,-0.99537,1e-05,0.5381]
[1779521141222,31.02,75205.18,0.1,-0.99537,1e-05,0.5381]
[1779521141111,31.02,75205.58,0.1,-0.99536,1e-05,0.53855]
[1779521141427,31.02,75205.7,0.1,-0.99536,1e-05,0.53869]
[1779521142338,31.02,75205.7,0.1,-0.99536,1e-05,0.53869]
[1779521142474,31.02,75205.7,0.1,-0.99536,1e-05,0.53869]
[1779521149483,31.02,75201.84,0.1,-0.9954,1e-05,0.5343]
[1779521150945,31.02,75201.84,0.1,-0.9954,1e-05,0.5343]
[1779521150972,31.02,75201.84,0.1,-0.9954,1e-05,0.5343]
[1779521151053,31.02,75199.78,0.1,-0.99543,1e-05,0.53197]
[1779521152394,31.02,75200.08,0.1,-0.99542,1e-05,0.53231]
[1779521152476,31.02,75200.08,0.1,-0.99542,1e-05,0.53231]
[1779521158546,31.02,75200.83,0.1,-0.99541,1e-05,0.53316]
[1779521162769,31.02,75201.11,0.1,-0.99541,1e-05,0.53347]
[1779521162972,31.02,75201.11,0.1,-0.99541,1e-05,0.53347]
[1779521163025,31.02,75200.74,0.1,-0.99541,1e-05,0.53305]
[1779521164617,31.02,75200.92,0.1,-0.99541,1e-05,0.53326]
[1779521164724,31.02,75200.92,0.1,-0.99541,1e-05,0.53326]
[1779521170630,31.02,75201.0,0.1,-0.99541,1e-05,0.53335]
[1779521175665,31.02,75200.61,0.1,-0.99542,1e-05,0.53291]
[1779521182715,31.02,75201.29,0.1,-0.99541,1e-05,0.53368]
[1779521186891,31.02,75201.35,0.1,-0.99541,1e-05,0.53374]
[1779521186971,31.02,75201.35,0.1,-0.99541,1e-05,0.53374]
[1779521186992,31.02,75201.36,0.1,-0.99541,1e-05,0.53376]
[1779521188829,31.02,75201.36,0.1,-0.99541,1e-05,0.53376]
[1779521188975,31.02,75201.36,0.1,-0.99541,1e-05,0.53376]
[1779521194799,31.02,75200.49,0.1,-0.99543,1e-05,0.53136]
[1779521199834,31.02,75200.72,0.1,-0.99543,1e-05,0.53162]
[1779521200789,31.02,75200.72,0.1,-0.99543,1e-05,0.53162]
[1779521200973,31.02,75200.72,0.1,-0.99543,1e-05,0.53162]
[1779521206615,31.02,75200.68,0.1,-0.99543,1e-05,0.53157]
[1779521208223,31.02,75200.17,0.1,-0.99543,1e-05,0.53099]
[1779521208295,31.02,75199.75,0.1,-0.99544,1e-05,0.53052]
[1779521208863,31.02,75199.75,0.1,-0.99544,1e-05,0.53052]
[1779521208974,31.02,75199.75,0.1,-0.99544,1e-05,0.53052]
[1779521210911,31.02,75196.34,0.1,-0.99547,1e-05,0.52669]
[1779521211816,31.02,75196.34,0.1,-0.99547,1e-05,0.52669]
[1779521211974,31.02,75196.34,0.1,-0.99547,1e-05,0.52669]
[1779521212075,31.02,75196.27,0.1,-0.99547,1e-05,0.52661]
[1779521212807,31.02,75196.27,0.1,-0.99547,1e-05,0.52661]
[1779521212978,31.02,75196.27,0.1,-0.99547,1e-05,0.52661]
[1779521218981,31.02,75196.93,0.1,-0.99547,1e-05,0.52735]
[1779521219222,31.02,75196.93,0.1,-0.99547,1e-05,0.52735]
[1779521220484,31.02,75196.93,0.1,-0.99547,1e-05,0.52735]
[1779521220722,31.02,75196.93,0.1,-0.99547,1e-05,0.52735]
[1779521220824,31.02,75196.93,0.1,-0.99547,1e-05,0.52735]
[1779521226016,31.02,75198.93,0.1,-0.99545,1e-05,0.5296]
[1779521227269,31.02,75198.93,0.1,-0.99545,1e-05,0.5296]
[1779521227473,31.02,75198.93,0.1,-0.99545,1e-05,0.5296]
[1779521233948,31.02,75199.46,0.1,-0.99544,1e-05,0.53019]
[1779521239627,31.02,75199.46,0.1,-0.99544,1e-05,0.53019]
[1779521239723,31.02,75199.46,0.1,-0.99544,1e-05,0.53019]
[1779521240584,31.02,75199.46,0.1,-0.99544,1e-05,0.53019]
[1779521240723,31.02,75199.46,0.1,-0.99544,1e-05,0.53019]
[1779521240824,31.02,75199.46,0.1,-0.99544,1e-05,0.53019]
[1779521246158,31.02,75199.46,0.1,-0.99544,1e-05,0.53019]
[1779521257235,31.02,75199.51,0.1,-0.99545,1e-05,0.52884]
[1779521263277,31.02,75199.53,0.1,-0.99545,1e-05,0.52886]
[1779521266212,31.02,75199.53,0.1,-0.99545,1e-05,0.52886]
[1779521266227,31.02,75199.53,0.1,-0.99545,1e-05,0.52886]
[1779521269319,31.02,75195.07,0.1,-0.9955,1e-05,0.52387]
[1779521270038,31.02,75195.07,0.1,-0.9955,1e-05,0.52387]
[1779521270225,31.02,75195.07,0.1,-0.9955,1e-05,0.52387]
[1779521270326,31.02,75192.06,0.1,-0.99553,1e-05,0.52052]
[1779521272528,31.02,75191.79,0.1,-0.99553,1e-05,0.52022]
[1779521272722,31.02,75191.79,0.1,-0.99553,1e-05,0.52022]
[1779521273346,31.02,75191.9,0.1,-0.99553,1e-05,0.52034]
[1779521278382,31.02,75191.98,0.1,-0.99553,1e-05,0.52043]
[1779521282410,31.02,75189.69,0.1,-0.99556,1e-05,0.5179]
[1779521283857,31.02,75189.19,0.1,-0.99556,1e-05,0.51734]
[1779521283975,31.02,75189.19,0.1,-0.99556,1e-05,0.51734]
[1779521287445,31.02,75193.4,0.1,-0.99552,1e-05,0.52201]
[1779521290091,31.02,75194.31,0.1,-0.99551,1e-05,0.52302]
[1779521290224,31.02,75194.31,0.1,-0.99551,1e-05,0.52302]
[1779521291310,31.02,75194.31,0.1,-0.99551,1e-05,0.52302]
[1779521291474,31.02,75194.31,0.1,-0.99551,1e-05,0.52302]
[1779521291573,31.02,75194.74,0.1,-0.9955,1e-05,0.5235]
[1779521297515,31.02,75196.0,0.1,-0.99549,1e-05,0.52491]
[1779521299529,31.02,75177.5,0.1,-0.99568,1e-05,0.50458]
[1779521300536,31.02,75167.34,0.1,-0.99579,1e-05,0.4937]
[1779521301543,31.02,75168.02,0.1,-0.99578,1e-05,0.49442]
[1779521302789,31.02,75168.02,0.1,-0.99578,1e-05,0.49442]
[1779521303246,31.02,75168.02,0.1,-0.99578,1e-05,0.49442]
[1779521308266,31.02,75167.31,0.1,-0.99579,1e-05,0.49367]
[1779521308474,31.02,75167.31,0.1,-0.99579,1e-05,0.49367]
[1779521308367,31.02,75167.22,0.1,-0.99579,1e-05,0.49357]
[1779521313627,31.02,75166.86,0.1,-0.9958,1e-05,0.49185]
[1779521315641,31.02,75167.12,0.1,-0.9958,1e-05,0.49213]
[1779521320244,31.02,75167.01,0.1,-0.9958,1e-05,0.49201]
[1779521320473,31.02,75167.01,0.1,-0.9958,1e-05,0.49201]
[1779521322690,31.02,75167.05,0.1,-0.9958,1e-05,0.49206]
[1779521327725,31.02,75166.75,0.1,-0.9958,1e-05,0.49174]
[1779521329739,31.02,75164.61,0.1,-0.99583,1e-05,0.48948]
[1779521330749,31.02,75161.73,0.1,-0.99585,1e-05,0.48645]
[1779521331753,31.02,75150.61,0.1,-0.99596,1e-05,0.47492]
[1779521333767,31.02,75155.77,0.1,-0.99591,1e-05,0.48025]
[1779521335396,31.02,75155.77,0.1,-0.99591,1e-05,0.48025]
[1779521335474,31.02,75155.77,0.1,-0.99591,1e-05,0.48025]
[1779521335488,31.02,75160.29,0.1,-0.99587,1e-05,0.48495]
[1779521337795,31.02,75169.97,0.1,-0.99577,1e-05,0.49515]
[1779521338802,31.02,75177.1,0.1,-0.9957,1e-05,0.50279]
[1779521339608,31.02,75177.1,0.1,-0.9957,1e-05,0.50279]
[1779521339722,31.02,75177.1,0.1,-0.9957,1e-05,0.50279]
[1779521339809,31.02,75179.84,0.1,-0.99567,1e-05,0.50575]
[1779521340816,31.02,75184.48,0.1,-0.99562,1e-05,0.51079]
[1779521342830,31.02,75188.48,0.1,-0.99558,1e-05,0.51518]
[1779521343616,31.02,75188.48,0.1,-0.99558,1e-05,0.51518]
[1779521343725,31.02,75188.48,0.1,-0.99558,1e-05,0.51518]
[1779521343837,31.02,75188.74,0.1,-0.99558,1e-05,0.51546]
[1779521348873,31.02,75189.88,0.1,-0.99557,1e-05,0.51672]
[1779521350123,31.02,75189.88,0.1,-0.99557,1e-05,0.51672]
[1779521350222,31.02,75189.88,0.1,-0.99557,1e-05,0.51672]
[1779521350293,31.02,75193.1,0.1,-0.99553,1e-05,0.52028]
[1779521351894,31.02,75195.55,0.1,-0.99551,1e-05,0.523]
[1779521353908,31.02,75198.4,0.1,-0.99548,1e-05,0.52619]
[1779521358943,31.02,75199.01,0.1,-0.99547,1e-05,0.52687]
[1779521362971,31.02,75199.09,0.1,-0.99547,1e-05,0.52696]
[1779521363936,31.02,75199.09,0.1,-0.99547,1e-05,0.52696]
[1779521363974,31.02,75199.09,0.1,-0.99547,1e-05,0.52696]
[1779521363978,31.02,75199.32,0.1,-0.99547,1e-05,0.52722]
[1779521366264,31.02,75199.32,0.1,-0.99547,1e-05,0.52722]
[1779521366472,31.02,75199.32,0.1,-0.99547,1e-05,0.52722]
[1779521371033,31.02,75199.5,0.1,-0.99548,1e-05,0.52601]
[1779521373726,31.02,75200.05,0.1,-0.99547,1e-05,0.52663]
[1779521373971,31.02,75200.05,0.1,-0.99547,1e-05,0.52663]
[1779521375061,31.02,75194.63,0.1,-0.99553,1e-05,0.52058]
[1779521377129,31.02,75194.9,0.1,-0.99552,1e-05,0.52088]
[1779521377223,31.02,75194.9,0.1,-0.99552,1e-05,0.52088]
[1779521377325,31.02,75195.33,0.1,-0.99552,1e-05,0.52136]
[1779521379688,31.02,75197.17,0.1,-0.9955,1e-05,0.52341]
[1779521379723,31.02,75197.17,0.1,-0.9955,1e-05,0.52341]
[1779521385131,31.02,75198.08,0.1,-0.99549,1e-05,0.52443]
[1779521395202,31.02,75198.08,0.1,-0.99549,1e-05,0.52443]
[1779521396989,31.02,75198.08,0.1,-0.99549,1e-05,0.52443]
[1779521397233,31.02,75198.08,0.1,-0.99549,1e-05,0.52443]
[1779521397334,31.02,75205.05,0.1,-0.99542,1e-05,0.53226]
[1779521398223,31.02,75207.25,0.1,-0.99539,1e-05,0.53475]
[1779521400237,31.02,75209.95,0.1,-0.99536,1e-05,0.53783]
[1779521403258,31.02,75210.41,0.1,-0.99536,1e-05,0.53835]
[1779521406279,31.02,75210.55,0.1,-0.99536,1e-05,0.53851]
[1779521406928,31.02,75210.55,0.1,-0.99536,1e-05,0.53851]
[1779521406977,31.02,75210.55,0.1,-0.99536,1e-05,0.53851]
[1779521407030,31.02,75210.55,0.1,-0.99536,1e-05,0.53851]
[1779521409301,31.02,75208.31,0.1,-0.99538,1e-05,0.53596]
[1779521410973,31.02,75206.83,0.1,-0.9954,1e-05,0.53428]
[1779521414336,31.02,75205.22,0.1,-0.99541,1e-05,0.53245]
[1779521417357,31.02,75202.76,0.1,-0.99544,1e-05,0.52968]
[1779521418912,31.02,75202.47,0.1,-0.99544,1e-05,0.52935]
[1779521418981,31.02,75202.47,0.1,-0.99544,1e-05,0.52935]
[1779521419355,31.02,75202.47,0.1,-0.99544,1e-05,0.52935]
[1779521419474,31.02,75202.47,0.1,-0.99544,1e-05,0.52935]
[1779521419558,31.02,75202.85,0.1,-0.99544,1e-05,0.52978]
[1779521424406,31.02,75203.24,0.1,-0.99544,1e-05,0.53022]
[1779521425626,31.02,75203.23,0.1,-0.99544,1e-05,0.53021]
[1779521425730,31.02,75203.23,0.1,-0.99544,1e-05,0.53021]
[1779521430449,31.02,75203.45,0.1,-0.99543,1e-05,0.53045]
[1779521432463,31.02,75199.16,0.1,-0.99549,1e-05,0.52423]
[1779521432953,31.02,75199.16,0.1,-0.99549,1e-05,0.52423]
[1779521432974,31.02,75199.16,0.1,-0.99549,1e-05,0.52423]
[1779521433526,31.02,75199.16,0.1,-0.99549,1e-05,0.52423]
[1779521433722,31.02,75199.14,0.1,-0.99549,1e-05,0.52421]
[1779521434477,31.02,75199.47,0.1,-0.99549,1e-05,0.52458]
[1779521435484,31.02,75201.69,0.1,-0.99546,1e-05,0.52706]
[1779521436491,31.02,75198.08,0.1,-0.9955,1e-05,0.52302]
[1779521437424,31.02,75198.08,0.1,-0.9955,1e-05,0.52302]
[1779521437477,31.02,75198.08,0.1,-0.9955,1e-05,0.52302]
[1779521442535,31.02,75197.88,0.1,-0.9955,1e-05,0.5228]
[1779521447570,31.02,75197.89,0.1,-0.9955,1e-05,0.52281]
[1779521448502,31.02,75197.89,0.1,-0.9955,1e-05,0.52281]
[1779521448723,31.02,75197.89,0.1,-0.9955,1e-05,0.52281]
[1779521449026,31.02,75197.89,0.1,-0.9955,1e-05,0.52281]
[1779521449224,31.02,75197.89,0.1,-0.9955,1e-05,0.52281]
[1779521449584,31.02,75198.68,0.1,-0.9955,1e-05,0.52369]
[1779521452605,31.02,75194.72,0.1,-0.99554,1e-05,0.51929]
[1779521454619,31.02,75188.25,0.1,-0.99561,1e-05,0.51216]
[1779521455107,31.02,75188.25,0.1,-0.99561,1e-05,0.51216]
[1779521455231,31.02,75188.25,0.1,-0.99561,1e-05,0.51216]
[1779521459655,31.02,75183.64,0.1,-0.99565,1e-05,0.50713]
[1779521460661,31.02,75173.2,0.1,-0.99576,1e-05,0.4959]
[1779521461685,31.02,75163.42,0.1,-0.99586,1e-05,0.48558]
[1779521463172,31.02,75163.42,0.1,-0.99586,1e-05,0.48558]
[1779521463262,31.02,75144.64,0.1,-0.99604,1e-05,0.46626]
[1779521463735,31.02,75135.44,0.1,-0.99613,1e-05,0.45703]
[1779521464724,31.02,75108.87,0.1,-0.99637,1e-05,0.43127]
[1779521466275,31.02,75108.87,0.1,-0.99637,1e-05,0.43127]
[1779521466355,31.02,75101.04,0.1,-0.99644,1e-05,0.42392]
[1779521466738,31.02,75094.6,0.1,-0.99649,1e-05,0.41795]
[1779521467747,31.02,75092.25,0.1,-0.99651,1e-05,0.4158]
[1779521468912,31.02,75092.25,0.1,-0.99651,1e-05,0.4158]
[1779521468983,31.02,75085.95,0.1,-0.99657,1e-05,0.41006]
[1779521469758,31.02,75088.13,0.1,-0.99655,1e-05,0.41203]
[1779521471773,31.02,75092.76,0.1,-0.99651,1e-05,0.41626]
[1779521472810,31.02,75092.76,0.1,-0.99651,1e-05,0.41626]
[1779521473787,31.02,75095.49,0.1,-0.99649,1e-05,0.41877]
[1779521474794,31.02,75103.53,0.1,-0.99642,1e-05,0.42625]
[1779521475801,31.02,75109.74,0.1,-0.99636,1e-05,0.43209]
[1779521476808,31.02,75099.85,0.1,-0.99645,1e-05,0.42281]
[1779521477815,31.02,75100.21,0.1,-0.99645,1e-05,0.42315]
[1779521482850,31.02,75099.53,0.1,-0.99645,1e-05,0.42251]
[1779521484865,31.02,75104.05,0.1,-0.99641,1e-05,0.42673]
[1779521485878,31.02,75108.91,0.1,-0.99637,1e-05,0.43131]
[1779521487892,31.02,75111.19,0.1,-0.99635,1e-05,0.43347]
[1779521488899,31.02,75115.47,0.1,-0.99631,1e-05,0.43755]
[1779521489906,31.02,75119.93,0.1,-0.99627,1e-05,0.44184]
[1779521490913,31.02,75123.84,0.1,-0.99624,1e-05,0.44563]
[1779521491920,31.02,75126.14,0.1,-0.99622,1e-05,0.44662]
[1779521492927,31.02,75130.33,0.1,-0.99619,1e-05,0.45072]
[1779521493934,31.02,75133.72,0.1,-0.99615,1e-05,0.45407]
[1779521496264,31.02,75133.94,0.1,-0.99615,1e-05,0.45428]
[1779521496476,31.02,75133.94,0.1,-0.99615,1e-05,0.45428]
[1779521497052,31.02,75133.07,0.1,-0.99616,1e-05,0.45342]
[1779521497223,31.02,75133.07,0.1,-0.99616,1e-05,0.45342]
[1779521497230,31.02,75133.61,0.1,-0.99616,1e-05,0.45396]
[1779521497962,31.02,75135.8,0.1,-0.99614,1e-05,0.45613]
[1779521498969,31.02,75138.18,0.1,-0.99611,1e-05,0.45849]
[1779521499976,31.02,75134.77,0.1,-0.99615,1e-05,0.4551]
[1779521500983,31.02,75130.41,0.1,-0.99619,1e-05,0.4508]
[1779521501990,31.02,75118.75,0.1,-0.99629,1e-05,0.43947]
[1779521502997,31.02,75115.86,0.1,-0.99632,1e-05,0.4367]
[1779521504404,31.02,75115.86,0.1,-0.99632,1e-05,0.4367]
[1779521504477,31.02,75115.86,0.1,-0.99632,1e-05,0.4367]
[1779521504505,31.02,75115.43,0.1,-0.99632,1e-05,0.43629]
[1779521510046,31.02,75116.18,0.1,-0.99631,1e-05,0.43701]
[1779521512060,31.02,75120.01,0.1,-0.99628,1e-05,0.44068]
[1779521513068,31.02,75122.92,0.1,-0.99625,1e-05,0.4435]
[1779521513948,31.02,75122.92,0.1,-0.99625,1e-05,0.4435]
[1779521513972,31.02,75122.92,0.1,-0.99625,1e-05,0.4435]
[1779521514502,31.02,75122.92,0.1,-0.99625,1e-05,0.4435]
[1779521514726,31.02,75122.92,0.1,-0.99625,1e-05,0.4435]
[1779521514533,31.02,75123.19,0.1,-0.99625,1e-05,0.44376]
[1779521516089,31.02,75125.71,0.1,-0.99623,1e-05,0.44621]
[1779521520117,31.02,75121.3,0.1,-0.99627,1e-05,0.44193]
[1779521522432,31.02,75119.54,0.1,-0.99628,1e-05,0.44023]
[1779521522474,31.02,75119.54,0.1,-0.99628,1e-05,0.44023]
[1779521522525,31.02,75114.66,0.1,-0.99633,1e-05,0.43555]
[1779521525152,31.02,75112.17,0.1,-0.99635,1e-05,0.43318]
[1779521529180,31.02,75114.71,0.1,-0.99633,1e-05,0.4356]
[1779521530188,31.02,75112.24,0.1,-0.99635,1e-05,0.43325]
[1779521533920,31.02,75113.14,0.1,-0.99634,1e-05,0.43411]
[1779521533977,31.02,75113.14,0.1,-0.99634,1e-05,0.43411]
[1779521534222,31.02,75113.14,0.1,-0.99634,1e-05,0.43411]
[1779521534478,31.02,75113.14,0.1,-0.99634,1e-05,0.43411]
[1779521534574,31.02,75116.79,0.1,-0.99631,1e-05,0.43759]
[1779521541265,31.02,75119.04,0.1,-0.99629,1e-05,0.43975]
[1779521542272,31.02,75122.52,0.1,-0.99626,1e-05,0.44311]
[1779521543633,31.02,75122.52,0.1,-0.99626,1e-05,0.44311]
[1779521543725,31.02,75122.52,0.1,-0.99626,1e-05,0.44311]
[1779521549323,31.02,75124.57,0.1,-0.99624,1e-05,0.4451]
[1779521550331,31.02,75127.51,0.1,-0.99621,1e-05,0.44796]
[1779521551345,31.02,75130.65,0.1,-0.99619,1e-05,0.44979]
[1779521552349,31.02,75136.36,0.1,-0.99614,1e-05,0.45542]
[1779521554098,31.02,75136.97,0.1,-0.99614,1e-05,0.45602]
[1779521555228,31.02,75136.88,0.1,-0.99614,1e-05,0.45593]
[1779521556305,31.02,75138.12,0.1,-0.99612,1e-05,0.45717]
[1779521556474,31.02,75138.12,0.1,-0.99612,1e-05,0.45717]
[1779521556574,31.02,75138.51,0.1,-0.99612,1e-05,0.45755]
[1779521559461,31.02,75135.33,0.1,-0.99615,1e-05,0.4544]
[1779521564496,31.02,75131.83,0.1,-0.99618,1e-05,0.45095]
[1779521565918,31.02,75131.58,0.1,-0.99619,1e-05,0.4507]
[1779521565975,31.02,75131.58,0.1,-0.99619,1e-05,0.4507]
[1779521571545,31.02,75131.15,0.1,-0.99619,1e-05,0.45028]
[1779521575573,31.02,75133.51,0.1,-0.99617,1e-05,0.4526]
[1779521577142,31.02,75135.56,0.1,-0.99615,1e-05,0.45463]
[1779521577257,31.02,75135.56,0.1,-0.99615,1e-05,0.45463]
[1779521577850,31.02,75135.41,0.1,-0.99615,1e-05,0.45448]
[1779521577973,31.02,75135.41,0.1,-0.99615,1e-05,0.45448]
[1779521578594,31.02,75135.59,0.1,-0.99615,1e-05,0.45465]
[1779521580608,31.02,75138.12,0.1,-0.99612,1e-05,0.45717]
[1779521582132,31.02,75137.16,0.1,-0.99613,1e-05,0.45621]
[1779521582224,31.02,75137.16,0.1,-0.99613,1e-05,0.45621]
[1779521586649,31.02,75140.07,0.1,-0.99611,1e-05,0.45911]
[1779521587530,31.02,75140.07,0.1,-0.99611,1e-05,0.45911]
[1779521587725,31.02,75140.07,0.1,-0.99611,1e-05,0.45911]
[1779521588341,31.02,75140.67,0.1,-0.9961,1e-05,0.45971]
[1779521588485,31.02,75140.67,0.1,-0.9961,1e-05,0.45971]
[1779521588664,31.02,75140.89,0.1,-0.9961,1e-05,0.45993]
[1779521591685,31.02,75147.47,0.1,-0.99604,1e-05,0.46655]
[1779521592692,31.02,75150.85,0.1,-0.996,1e-05,0.46998]
[1779521593182,31.02,75150.85,0.1,-0.996,1e-05,0.46998]
[1779521593224,31.02,75150.85,0.1,-0.996,1e-05,0.46998]
[1779521598734,31.02,75149.97,0.1,-0.99601,1e-05,0.46908]
[1779521603769,31.02,75150.73,0.1,-0.996,1e-05,0.46986]
[1779521608658,31.02,75151.24,0.1,-0.996,1e-05,0.47038]
[1779521608725,31.02,75151.24,0.1,-0.996,1e-05,0.47038]
[1779521610052,31.02,75149.77,0.1,-0.99601,1e-05,0.46888]
[1779521610226,31.02,75149.77,0.1,-0.99601,1e-05,0.46888]
[1779521610821,31.02,75149.33,0.1,-0.99602,1e-05,0.46843]
[1779521611829,31.02,75143.0,0.1,-0.99609,1e-05,0.46076]
[1779521613188,31.02,75143.0,0.1,-0.99609,1e-05,0.46076]
[1779521613222,31.02,75143.0,0.1,-0.99609,1e-05,0.46076]
[1779521618877,31.02,75141.66,0.1,-0.9961,1e-05,0.45942]
[1779521624549,31.02,75141.68,0.1,-0.9961,1e-05,0.45944]
[1779521624723,31.02,75141.68,0.1,-0.9961,1e-05,0.45944]
[1779521624783,31.02,75141.68,0.1,-0.9961,1e-05,0.45944]
[1779521627273,31.02,75141.35,0.1,-0.9961,1e-05,0.45911]
[1779521627476,31.02,75141.35,0.1,-0.9961,1e-05,0.45911]
[1779521632037,31.02,75142.66,0.1,-0.99609,1e-05,0.46042]
[1779521632223,31.02,75142.66,0.1,-0.99609,1e-05,0.46042]
[1779521632324,31.02,75143.21,0.1,-0.99609,1e-05,0.46098]
[1779521638010,31.02,75143.52,0.1,-0.99608,1e-05,0.46129]
[1779521640877,31.02,75143.81,0.1,-0.99608,1e-05,0.46158]
[1779521640979,31.02,75143.81,0.1,-0.99608,1e-05,0.46158]
[1779521645059,31.02,75134.3,0.1,-0.99617,1e-05,0.45212]
[1779521646039,31.02,75134.3,0.1,-0.99617,1e-05,0.45212]
[1779521646223,31.02,75134.3,0.1,-0.99617,1e-05,0.45212]
[1779521646795,31.02,75134.3,0.1,-0.99617,1e-05,0.45212]
[1779521646824,31.02,75137.13,0.1,-0.99614,1e-05,0.45492]
[1779521646978,31.02,75137.13,0.1,-0.99614,1e-05,0.45492]
[1779521652109,31.02,75137.75,0.1,-0.99614,1e-05,0.45553]
[1779521656049,31.02,75139.17,0.1,-0.99613,1e-05,0.45694]
[1779521656223,31.02,75139.17,0.1,-0.99613,1e-05,0.45694]
[1779521662180,31.02,75139.99,0.1,-0.99612,1e-05,0.45776]
[1779521662970,31.02,75139.99,0.1,-0.99612,1e-05,0.45776]
[1779521663225,31.02,75139.99,0.1,-0.99612,1e-05,0.45776]
[1779521663497,31.02,75139.99,0.1,-0.99612,1e-05,0.45776]
[1779521663725,31.02,75139.99,0.1,-0.99612,1e-05,0.45776]
[1779521663743,31.02,75139.93,0.1,-0.99612,1e-05,0.4577]
[1779521669229,31.02,75140.6,0.1,-0.99611,1e-05,0.45837]
[1779521670022,31.02,75140.6,0.1,-0.99611,1e-05,0.45837]
[1779521670223,31.02,75140.6,0.1,-0.99611,1e-05,0.45837]
[1779521670290,31.02,75143.12,0.1,-0.99609,1e-05,0.46089]
[1779521671243,31.02,75144.98,0.1,-0.99608,1e-05,0.46147]
[1779521677284,31.02,75154.71,0.1,-0.99599,1e-05,0.47132]
[1779521678292,31.02,75157.51,0.1,-0.99596,1e-05,0.47419]
[1779521680854,31.02,75157.65,0.1,-0.99596,1e-05,0.47433]
[1779521680972,31.02,75157.87,0.1,-0.99596,1e-05,0.47456]
[1779521681313,31.02,75160.45,0.1,-0.99593,1e-05,0.47722]
[1779521682321,31.02,75163.03,0.1,-0.99591,1e-05,0.47989]
[1779521686417,31.02,75164.87,0.1,-0.99589,1e-05,0.4818]
[1779521686472,31.02,75164.87,0.1,-0.99589,1e-05,0.4818]
[1779521686717,31.02,75164.87,0.1,-0.99589,1e-05,0.4818]
[1779521686811,31.02,75165.77,0.1,-0.99588,1e-05,0.48274]
[1779521686972,31.02,75165.77,0.1,-0.99588,1e-05,0.48274]
[1779521692390,31.02,75165.84,0.1,-0.99588,1e-05,0.48281]
[1779521696419,31.02,75172.47,0.1,-0.99581,1e-05,0.48976]
[1779521697426,31.02,75182.65,0.1,-0.99571,1e-05,0.50061]
[1779521698433,31.02,75188.06,0.1,-0.99565,1e-05,0.50646]
[1779521699440,31.02,75194.65,0.1,-0.99559,1e-05,0.51366]
[1779521701542,31.02,75193.32,0.1,-0.9956,1e-05,0.5122]
[1779521701723,31.02,75193.32,0.1,-0.9956,1e-05,0.5122]
[1779521701780,31.02,75195.59,0.1,-0.99558,1e-05,0.51469]
[1779521703469,31.02,75190.87,0.1,-0.99563,1e-05,0.50952]
[1779521711592,31.02,75191.39,0.1,-0.99562,1e-05,0.51008]
[1779521711721,31.02,75191.39,0.1,-0.99562,1e-05,0.51008]
[1779521713540,31.02,75189.36,0.1,-0.99564,1e-05,0.50787]
[1779521713723,31.02,75189.36,0.1,-0.99564,1e-05,0.50787]
[1779521713824,31.02,75189.08,0.1,-0.99564,1e-05,0.50757]
[1779521715606,31.02,75190.07,0.1,-0.99563,1e-05,0.50864]
[1779521715721,31.02,75190.07,0.1,-0.99563,1e-05,0.50864]
[1779521721595,31.02,75191.14,0.1,-0.99562,1e-05,0.50981]
[1779521726630,31.02,75190.12,0.1,-0.99563,1e-05,0.5087]
[1779521728287,31.02,75190.12,0.1,-0.99563,1e-05,0.5087]
[1779521728474,31.02,75190.12,0.1,-0.99563,1e-05,0.5087]
[1779521728514,31.02,75190.12,0.1,-0.99563,1e-05,0.5087]
[1779521728723,31.02,75190.12,0.1,-0.99563,1e-05,0.5087]
[1779521728783,31.02,75190.12,0.1,-0.99563,1e-05,0.5087]
[1779521733680,31.02,75191.5,0.1,-0.99563,1e-05,0.50883]
[1779521735020,31.02,75191.73,0.1,-0.99563,1e-05,0.50908]
[1779521735222,31.02,75191.73,0.1,-0.99563,1e-05,0.50908]
[1779521740729,31.02,75192.78,0.1,-0.99562,1e-05,0.51022]
[1779521745770,31.02,75192.34,0.1,-0.99562,1e-05,0.50974]
[1779521747784,31.02,75194.74,0.1,-0.9956,1e-05,0.51237]
[1779521749226,31.02,75196.4,0.1,-0.99558,1e-05,0.51419]
[1779521749838,31.02,75196.4,0.1,-0.99558,1e-05,0.51419]
[1779521749901,31.02,75197.15,0.1,-0.99557,1e-05,0.51502]
[1779521749974,31.02,75197.15,0.1,-0.99557,1e-05,0.51502]
[1779521756847,31.02,75198.47,0.1,-0.99556,1e-05,0.51648]
[1779521757079,31.02,75198.47,0.1,-0.99556,1e-05,0.51648]
[1779521757225,31.02,75198.47,0.1,-0.99556,1e-05,0.51648]
[1779521762889,31.02,75201.93,0.1,-0.99552,1e-05,0.52031]
[1779521763896,31.02,75205.16,0.1,-0.99549,1e-05,0.52391]
[1779521765911,31.02,75207.71,0.1,-0.99546,1e-05,0.52677]
[1779521767158,31.02,75209.34,0.1,-0.99544,1e-05,0.5286]
[1779521767222,31.02,75209.34,0.1,-0.99544,1e-05,0.5286]
[1779521767847,31.02,75209.34,0.1,-0.99544,1e-05,0.5286]
[1779521767974,31.02,75209.34,0.1,-0.99544,1e-05,0.5286]
[1779521767925,31.02,75209.45,0.1,-0.99544,1e-05,0.52873]
[1779521768934,31.02,75217.47,0.1,-0.99535,1e-05,0.53783]
[1779521769942,31.02,75228.51,0.1,-0.99523,1e-05,0.55058]
[1779521770948,31.02,75228.97,0.1,-0.99522,1e-05,0.55111]
[1779521774976,31.02,75232.05,0.1,-0.99519,1e-05,0.55472]
[1779521778473,31.02,75231.61,0.1,-0.99519,1e-05,0.5542]
[1779521778726,31.02,75231.61,0.1,-0.99519,1e-05,0.5542]
[1779521778850,31.02,75231.61,0.1,-0.99519,1e-05,0.5542]
[1779521778974,31.02,75231.61,0.1,-0.99519,1e-05,0.5542]
[1779521778952,31.02,75231.87,0.1,-0.99519,1e-05,0.55451]
[1779521783035,31.02,75234.02,0.1,-0.99517,1e-05,0.55703]
[1779521787063,31.02,75236.78,0.1,-0.99514,1e-05,0.56029]
[1779521789077,31.02,75242.18,0.1,-0.99507,1e-05,0.56671]
[1779521791091,31.02,75244.5,0.1,-0.99506,1e-05,0.56799]
[1779521793633,31.02,75245.16,0.1,-0.99505,1e-05,0.56879]
[1779521793725,31.02,75245.16,0.1,-0.99505,1e-05,0.56879]
[1779521793825,31.02,75246.27,0.1,-0.99504,1e-05,0.57012]
[1779521794136,31.02,75246.27,0.1,-0.99504,1e-05,0.57012]
[1779521794224,31.02,75246.27,0.1,-0.99504,1e-05,0.57012]
[1779521798141,31.02,75248.73,0.1,-0.99501,1e-05,0.57308]
[1779521802169,31.02,75253.32,0.1,-0.99496,1e-05,0.57864]
[1779521804999,31.02,75253.03,0.1,-0.99496,1e-05,0.57829]
[1779521805004,31.02,75253.48,0.1,-0.99495,1e-05,0.57884]
[1779521805222,31.02,75253.48,0.1,-0.99495,1e-05,0.57884]
[1779521805286,31.02,75252.97,0.1,-0.99496,1e-05,0.57821]
[1779521806078,31.02,75252.97,0.1,-0.99496,1e-05,0.57821]
[1779521806231,31.02,75252.97,0.1,-0.99496,1e-05,0.57821]
[1779521806283,31.02,75249.48,0.1,-0.995,1e-05,0.57399]
[1779521808210,31.02,75252.88,0.1,-0.99496,1e-05,0.57811]
[1779521809927,31.02,75252.88,0.1,-0.99496,1e-05,0.57811]
[1779521809974,31.02,75252.88,0.1,-0.99496,1e-05,0.57811]
[1779521809965,31.02,75255.42,0.1,-0.99493,1e-05,0.5812]
[1779521810378,31.02,75255.42,0.1,-0.99493,1e-05,0.5812]
[1779521810477,31.02,75255.42,0.1,-0.99493,1e-05,0.5812]
[1779521810577,31.02,75257.32,0.1,-0.99491,1e-05,0.58352]
[1779521813245,31.02,75264.73,0.1,-0.99482,1e-05,0.59266]
[1779521814811,31.02,75264.73,0.1,-0.99482,1e-05,0.59266]
[1779521814974,31.02,75264.73,0.1,-0.99482,1e-05,0.59266]
[1779521814969,31.02,75264.57,0.1,-0.99482,1e-05,0.59246]
[1779521815119,31.02,75264.57,0.1,-0.99482,1e-05,0.59246]
[1779521815228,31.02,75264.57,0.1,-0.99482,1e-05,0.59246]
[1779521815260,31.02,75264.64,0.1,-0.99482,1e-05,0.59255]
[1779521820295,31.02,75265.4,0.1,-0.99481,1e-05,0.59349]
[1779521821302,31.02,75259.76,0.1,-0.99488,1e-05,0.58652]
[1779521822309,31.02,75256.65,0.1,-0.99492,1e-05,0.5827]
[1779521824280,31.02,75256.87,0.1,-0.99491,1e-05,0.58297]
[1779521824476,31.02,75256.87,0.1,-0.99491,1e-05,0.58297]
[1779521824548,31.02,75259.74,0.1,-0.99488,1e-05,0.58649]
[1779521825165,31.02,75259.74,0.1,-0.99488,1e-05,0.58649]
[1779521825224,31.02,75259.74,0.1,-0.99488,1e-05,0.58649]
[1779521826337,31.02,75263.15,0.1,-0.99484,1e-05,0.5907]
[1779521829557,31.02,75263.13,0.1,-0.99484,1e-05,0.59068]
[1779521829722,31.02,75263.13,0.1,-0.99484,1e-05,0.59068]
[1779521830109,31.02,75263.47,0.1,-0.99483,1e-05,0.5911]
[1779521830224,31.02,75263.47,0.1,-0.99483,1e-05,0.5911]
[1779521830365,31.02,75264.9,0.1,-0.99482,1e-05,0.59287]
[1779521835400,31.02,75266.2,0.1,-0.9948,1e-05,0.59449]
[1779521840435,31.02,75265.41,0.1,-0.99481,1e-05,0.59351]
[1779521841671,31.02,75265.41,0.1,-0.99481,1e-05,0.59351]
[1779521841731,31.02,75265.41,0.1,-0.99481,1e-05,0.59351]
[1779521847484,31.02,75262.33,0.1,-0.99485,1e-05,0.58969]
[1779521848240,31.02,75262.33,0.1,-0.99485,1e-05,0.58969]
[1779521848473,31.02,75262.33,0.1,-0.99485,1e-05,0.58969]
[1779521848650,31.02,75262.33,0.1,-0.99485,1e-05,0.58969]
[1779521848726,31.02,75262.33,0.1,-0.99485,1e-05,0.58969]
[1779521848751,31.02,75262.35,0.1,-0.99485,1e-05,0.58971]
[1779521854539,31.02,75261.57,0.1,-0.99487,1e-05,0.58722]
[1779521856916,31.02,75261.5,0.1,-0.99487,1e-05,0.58713]
[1779521856971,31.02,75261.5,0.1,-0.99487,1e-05,0.58713]
[1779521857017,31.02,75261.94,0.1,-0.99487,1e-05,0.58767]
[1779521857309,31.02,75261.94,0.1,-0.99487,1e-05,0.58767]
[1779521857476,31.02,75261.94,0.1,-0.99487,1e-05,0.58767]
[1779521862590,31.02,75261.86,0.1,-0.99487,1e-05,0.58757]
[1779521864604,31.02,75254.95,0.1,-0.99495,1e-05,0.57911]
[1779521865299,31.02,75254.95,0.1,-0.99495,1e-05,0.57911]
[1779521865474,31.02,75254.95,0.1,-0.99495,1e-05,0.57911]
[1779521865938,31.02,75254.95,0.1,-0.99495,1e-05,0.57911]
[1779521865975,31.02,75254.95,0.1,-0.99495,1e-05,0.57911]
[1779521866077,31.02,75253.76,0.1,-0.99496,1e-05,0.57766]
[1779521869638,31.02,75256.05,0.1,-0.99494,1e-05,0.58045]
[1779521870814,31.02,75256.05,0.1,-0.99494,1e-05,0.58045]
[1779521870974,31.02,75256.05,0.1,-0.99494,1e-05,0.58045]
[1779521871035,31.02,75256.82,0.1,-0.99493,1e-05,0.58139]
[1779521871139,31.02,75256.82,0.1,-0.99493,1e-05,0.58139]
[1779521871228,31.02,75256.82,0.1,-0.99493,1e-05,0.58139]
[1779521877102,31.02,75258.15,0.1,-0.99491,1e-05,0.58302]
[1779521877712,31.02,75258.6,0.1,-0.99491,1e-05,0.58357]
[1779521877722,31.02,75258.6,0.1,-0.99491,1e-05,0.58357]
[1779521877813,31.02,75259.22,0.1,-0.9949,1e-05,0.58433]
[1779521878553,31.02,75259.22,0.1,-0.9949,1e-05,0.58433]
[1779521878728,31.02,75259.22,0.1,-0.9949,1e-05,0.58433]
[1779521881723,31.02,75252.53,0.1,-0.99498,1e-05,0.57617]
[1779521882171,31.02,75252.53,0.1,-0.99498,1e-05,0.57617]
[1779521882222,31.02,75252.53,0.1,-0.99498,1e-05,0.57617]
[1779521883106,31.02,75252.53,0.1,-0.99498,1e-05,0.57617]
[1779521882729,31.02,75247.52,0.1,-0.99504,1e-05,0.57012]
[1779521883225,31.02,75247.52,0.1,-0.99504,1e-05,0.57012]
[1779521887978,31.02,75245.27,0.1,-0.99506,1e-05,0.56742]
[1779521888041,31.02,75245.33,0.1,-0.99506,1e-05,0.56749]
[1779521888228,31.02,75245.33,0.1,-0.99506,1e-05,0.56749]
[1779521888373,31.02,75245.33,0.1,-0.99506,1e-05,0.56749]
[1779521888475,31.02,75245.33,0.1,-0.99506,1e-05,0.56749]
[1779521888772,31.02,75245.42,0.1,-0.99506,1e-05,0.5676]
[1779521893807,31.02,75245.43,0.1,-0.99506,1e-05,0.56761]
[1779521898842,31.02,75246.35,0.1,-0.99505,1e-05,0.56872]
[1779521899442,31.02,75246.35,0.1,-0.99505,1e-05,0.56872]
[1779521899470,31.02,75246.35,0.1,-0.99505,1e-05,0.56872]
[1779521899849,31.02,75247.83,0.1,-0.99503,1e-05,0.57049]
[1779521900407,31.02,75247.83,0.1,-0.99503,1e-05,0.57049]
[1779521900476,31.02,75247.83,0.1,-0.99503,1e-05,0.57049]
[1779521901863,31.02,75245.51,0.1,-0.99506,1e-05,0.56771]
[1779521902841,31.02,75245.51,0.1,-0.99506,1e-05,0.56771]
[1779521902973,31.02,75245.51,0.1,-0.99506,1e-05,0.56771]
[1779521902991,31.02,75245.51,0.1,-0.99506,1e-05,0.56771]
[1779521903044,31.02,75242.09,0.1,-0.9951,1e-05,0.56363]
[1779521903230,31.02,75242.09,0.1,-0.9951,1e-05,0.56363]
[1779521909919,31.02,75242.12,0.1,-0.9951,1e-05,0.56366]
[1779521911905,31.02,75242.12,0.1,-0.9951,1e-05,0.56366]
[1779521911972,31.02,75242.12,0.1,-0.9951,1e-05,0.56366]
[1779521912074,31.02,75241.61,0.1,-0.99512,1e-05,0.56157]
[1779521912817,31.02,75241.61,0.1,-0.99512,1e-05,0.56157]
[1779521912977,31.02,75241.61,0.1,-0.99512,1e-05,0.56157]
[1779521921007,31.02,75241.72,0.1,-0.99512,1e-05,0.5617]
[1779521922014,31.02,75238.93,0.1,-0.99515,1e-05,0.5584]
[1779521922853,31.02,75238.93,0.1,-0.99515,1e-05,0.5584]
[1779521922974,31.02,75238.93,0.1,-0.99515,1e-05,0.5584]
[1779521923021,31.02,75237.83,0.1,-0.99516,1e-05,0.5571]
[1779521923399,31.02,75237.83,0.1,-0.99516,1e-05,0.5571]
[1779521923473,31.02,75237.83,0.1,-0.99516,1e-05,0.5571]
[1779521928424,31.02,75238.86,0.1,-0.99515,1e-05,0.55832]
[1779521928471,31.02,75238.86,0.1,-0.99515,1e-05,0.55832]
[1779521929067,31.02,75243.35,0.1,-0.9951,1e-05,0.56364]
[1779521930125,31.02,75243.35,0.1,-0.9951,1e-05,0.56364]
[1779521930074,31.02,75246.82,0.1,-0.99506,1e-05,0.56778]
[1779521930225,31.02,75246.82,0.1,-0.99506,1e-05,0.56778]
[1779521936123,31.02,75246.89,0.1,-0.99506,1e-05,0.56787]
[1779521936401,31.02,75246.89,0.1,-0.99506,1e-05,0.56787]
[1779521936471,31.02,75246.89,0.1,-0.99506,1e-05,0.56787]
[1779521937129,31.02,75247.08,0.1,-0.99505,1e-05,0.56809]
[1779521937531,31.02,75247.08,0.1,-0.99505,1e-05,0.56809]
[1779521937724,31.02,75247.08,0.1,-0.99505,1e-05,0.56809]
[1779521943174,31.02,75247.75,0.1,-0.99505,1e-05,0.5689]
[1779521948208,31.02,75247.59,0.1,-0.99505,1e-05,0.56871]
[1779521950725,31.02,75247.79,0.1,-0.99505,1e-05,0.56895]
[1779521950807,31.02,75250.12,0.1,-0.99502,1e-05,0.57175]
[1779521951839,31.02,75250.12,0.1,-0.99502,1e-05,0.57175]
[1779521951974,31.02,75250.12,0.1,-0.99502,1e-05,0.57175]
[1779521952075,31.02,75252.3,0.1,-0.99499,1e-05,0.57438]
[1779521952237,31.02,75254.26,0.1,-0.99497,1e-05,0.57675]
[1779521954251,31.02,75256.65,0.1,-0.99494,1e-05,0.57966]
[1779521955259,31.02,75262.03,0.1,-0.99488,1e-05,0.58625]
[1779521956564,31.02,75262.03,0.1,-0.99488,1e-05,0.58625]
[1779521956724,31.02,75262.03,0.1,-0.99488,1e-05,0.58625]
[1779521956745,31.02,75265.06,0.1,-0.99484,1e-05,0.58999]
[1779521961390,31.02,75265.6,0.1,-0.99483,1e-05,0.59066]
[1779521961473,31.02,75265.6,0.1,-0.99483,1e-05,0.59066]
[1779521961916,31.02,75263.53,0.1,-0.99486,1e-05,0.5881]
[1779521962947,31.02,75263.53,0.1,-0.99486,1e-05,0.5881]
[1779521962975,31.02,75263.53,0.1,-0.99486,1e-05,0.5881]
[1779521968350,31.02,75263.45,0.1,-0.99486,1e-05,0.588]
[1779521969610,31.02,75263.45,0.1,-0.99486,1e-05,0.588]
[1779521969725,31.02,75263.45,0.1,-0.99486,1e-05,0.588]
[1779521969826,31.02,75263.63,0.1,-0.99486,1e-05,0.58822]
[1779521970834,31.02,75263.63,0.1,-0.99486,1e-05,0.58822]
[1779521970974,31.02,75263.63,0.1,-0.99486,1e-05,0.58822]
[1779521976406,31.02,75263.72,0.1,-0.99487,1e-05,0.5868]
[1779521979427,31.02,75261.63,0.1,-0.9949,1e-05,0.58423]
[1779521984407,31.02,75262.42,0.1,-0.99489,1e-05,0.5852]
[1779521984475,31.02,75262.42,0.1,-0.99489,1e-05,0.5852]
[1779521988722,31.02,75261.52,0.1,-0.9949,1e-05,0.58409]
[1779521988823,31.02,75261.42,0.1,-0.9949,1e-05,0.58397]
[1779521994532,31.02,75262.22,0.1,-0.99489,1e-05,0.58495]
[1779521995861,31.02,75262.22,0.1,-0.99489,1e-05,0.58495]
[1779521995974,31.02,75262.22,0.1,-0.99489,1e-05,0.58495]
[1779522001581,31.02,75262.26,0.1,-0.99489,1e-05,0.585]
[1779522003595,31.02,75256.3,0.1,-0.99496,1e-05,0.57772]
[1779522004675,31.02,75256.3,0.1,-0.99496,1e-05,0.57772]
[1779522004723,31.02,75256.3,0.1,-0.99496,1e-05,0.57772]
[1779522004825,31.02,75251.72,0.1,-0.99501,1e-05,0.57217]
[1779522008630,31.02,75250.23,0.1,-0.99503,1e-05,0.57038]
[1779522013647,31.02,75250.51,0.1,-0.99503,1e-05,0.57071]
[1779522014149,31.02,75249.05,0.1,-0.99504,1e-05,0.56896]
[1779522014729,31.02,75249.05,0.1,-0.99504,1e-05,0.56896]
[1779522014983,31.02,75249.05,0.1,-0.99504,1e-05,0.56896]
[1779522015224,31.02,75249.05,0.1,-0.99504,1e-05,0.56896]
[1779522015058,31.02,75248.22,0.1,-0.99505,1e-05,0.56796]
[1779522017694,31.02,75245.59,0.1,-0.99508,1e-05,0.56482]
[1779522022377,31.02,75245.35,0.1,-0.99509,1e-05,0.56453]
[1779522022477,31.02,75245.35,0.1,-0.99509,1e-05,0.56453]
[1779522027764,31.02,75244.98,0.1,-0.99509,1e-05,0.56409]
[1779522032721,31.02,75245.2,0.1,-0.9951,1e-05,0.56287]
[1779522032798,31.02,75245.28,0.1,-0.9951,1e-05,0.56296]
[1779522034805,31.02,75245.31,0.1,-0.9951,1e-05,0.563]
[1779522034972,31.02,75245.31,0.1,-0.9951,1e-05,0.563]
[1779522042869,31.02,75245.0,0.1,-0.9951,1e-05,0.56263]
[1779522045106,31.02,75244.69,0.1,-0.99511,1e-05,0.56226]
[1779522045227,31.02,75244.69,0.1,-0.99511,1e-05,0.56226]
[1779522047384,31.02,75241.85,0.1,-0.99514,1e-05,0.55889]
[1779522047473,31.02,75241.85,0.1,-0.99514,1e-05,0.55889]
[1779522047904,31.02,75242.4,0.1,-0.99513,1e-05,0.55954]
[1779522053946,31.02,75242.33,0.1,-0.99513,1e-05,0.55946]
[1779522056945,31.02,75242.72,0.1,-0.99513,1e-05,0.55992]
[1779522056973,31.02,75242.72,0.1,-0.99513,1e-05,0.55992]
[1779522061733,31.02,75242.67,0.1,-0.99513,1e-05,0.55986]
[1779522061974,31.02,75242.67,0.1,-0.99513,1e-05,0.55986]
[1779522061978,31.02,75242.67,0.1,-0.99513,1e-05,0.55986]
[1779522062223,31.02,75242.67,0.1,-0.99513,1e-05,0.55986]
[1779522062002,31.02,75244.34,0.1,-0.99511,1e-05,0.56184]
[1779522068044,31.02,75244.04,0.1,-0.99511,1e-05,0.56149]
[1779522070967,31.02,75244.09,0.1,-0.99511,1e-05,0.56155]
[1779522071225,31.02,75244.09,0.1,-0.99511,1e-05,0.56155]
[1779522071291,31.02,75246.58,0.1,-0.99509,1e-05,0.56451]
[1779522083150,31.02,75248.15,0.1,-0.99507,1e-05,0.56638]
[1779522083612,31.02,75248.15,0.1,-0.99507,1e-05,0.56638]
[1779522083723,31.02,75248.15,0.1,-0.99507,1e-05,0.56638]
[1779522086171,31.02,75243.95,0.1,-0.99512,1e-05,0.56138]
[1779522087469,31.02,75242.65,0.1,-0.99513,1e-05,0.55984]
[1779522087721,31.02,75242.65,0.1,-0.99513,1e-05,0.55984]
[1779522088185,31.02,75242.06,0.1,-0.99514,1e-05,0.55914]
[1779522093220,31.02,75242.31,0.1,-0.99515,1e-05,0.55796]
[1779522100270,31.02,75242.36,0.1,-0.99515,1e-05,0.55802]
[1779522105309,31.02,75242.94,0.1,-0.99514,1e-05,0.5587]
[1779522106122,31.02,75242.94,0.1,-0.99514,1e-05,0.5587]
[1779522106222,31.02,75242.94,0.1,-0.99514,1e-05,0.5587]
[1779522106316,31.02,75240.58,0.1,-0.99517,1e-05,0.55592]
[1779522111351,31.02,75240.39,0.1,-0.99517,1e-05,0.55569]
[1779522116386,31.02,75240.69,0.1,-0.99517,1e-05,0.55605]
[1779522117444,31.02,75240.69,0.1,-0.99517,1e-05,0.55605]
[1779522117480,31.02,75240.69,0.1,-0.99517,1e-05,0.55605]
[1779522117546,31.02,75240.69,0.1,-0.99517,1e-05,0.55605]
[1779522119966,31.02,75240.65,0.1,-0.99517,1e-05,0.556]
[1779522119976,31.02,75240.65,0.1,-0.99517,1e-05,0.556]
[1779522125449,31.02,75241.11,0.1,-0.99516,1e-05,0.55654]
[1779522128462,31.02,75241.11,0.1,-0.99516,1e-05,0.55654]
[1779522128472,31.02,75241.11,0.1,-0.99516,1e-05,0.55654]
[1779522129197,31.02,75235.68,0.1,-0.99522,1e-05,0.55017]
[1779522129478,31.02,75232.75,0.1,-0.99526,1e-05,0.54676]
[1779522131009,31.02,75232.75,0.1,-0.99526,1e-05,0.54676]
[1779522131224,31.02,75232.75,0.1,-0.99526,1e-05,0.54676]
[1779522131306,31.02,75233.19,0.1,-0.99525,1e-05,0.54727]
[1779522137534,31.02,75233.91,0.1,-0.99524,1e-05,0.54811]
[1779522143576,31.02,75233.83,0.1,-0.99524,1e-05,0.54802]
[1779522148649,31.02,75234.06,0.1,-0.99524,1e-05,0.54828]
[1779522148722,31.02,75234.06,0.1,-0.99524,1e-05,0.54828]
[1779522151632,31.02,75234.43,0.1,-0.99525,1e-05,0.54725]
[1779522155032,31.02,75234.49,0.1,-0.99525,1e-05,0.54732]
[1779522155076,31.02,75196.74,0.1,-0.99566,1e-05,0.5049]
[1779522155662,31.02,75172.91,0.1,-0.9959,1e-05,0.47959]
[1779522156669,31.02,75167.9,0.1,-0.99595,1e-05,0.47441]
[1779522158186,31.02,75167.9,0.1,-0.99595,1e-05,0.47441]
[1779522158223,31.02,75167.5,0.1,-0.99595,1e-05,0.474]
[1779522161704,31.02,75170.35,0.1,-0.99592,1e-05,0.47694]
[1779522162711,31.02,75176.4,0.1,-0.99586,1e-05,0.48323]
[1779522163718,31.02,75182.16,0.1,-0.99581,1e-05,0.48929]
[1779522165732,31.02,75184.01,0.1,-0.99579,1e-05,0.49124]
[1779522170097,31.02,75183.58,0.1,-0.99579,1e-05,0.49079]
[1779522170226,31.02,75183.58,0.1,-0.99579,1e-05,0.49079]
[1779522170304,31.02,75184.2,0.1,-0.99579,1e-05,0.49145]
[1779522174757,31.02,75185.53,0.1,-0.99577,1e-05,0.49286]
[1779522174973,31.02,75185.53,0.1,-0.99577,1e-05,0.49286]
[1779522180103,31.02,75186.49,0.1,-0.99576,1e-05,0.49388]
[1779522180228,31.02,75186.49,0.1,-0.99576,1e-05,0.49388]
[1779522180325,31.02,75185.51,0.1,-0.99577,1e-05,0.49284]
[1779522184064,31.02,75185.46,0.1,-0.99577,1e-05,0.49278]
[1779522184222,31.02,75185.46,0.1,-0.99577,1e-05,0.49278]
[1779522186882,31.02,75191.4,0.1,-0.99571,1e-05,0.49914]
[1779522187867,31.02,75191.4,0.1,-0.99571,1e-05,0.49914]
[1779522187971,31.02,75191.4,0.1,-0.99571,1e-05,0.49914]
[1779522188334,31.02,75191.4,0.1,-0.99571,1e-05,0.49914]
[1779522188377,31.02,75191.4,0.1,-0.99571,1e-05,0.49914]
[1779522188430,31.02,75194.28,0.1,-0.99568,1e-05,0.50224]
[1779522193931,31.02,75195.04,0.1,-0.99567,1e-05,0.50306]
[1779522198323,31.02,75198.26,0.1,-0.99564,1e-05,0.50656]
[1779522198966,31.02,75201.3,0.1,-0.99561,1e-05,0.50987]
[1779522200224,31.02,75201.3,0.1,-0.99561,1e-05,0.50987]
[1779522206015,31.02,75201.96,0.1,-0.9956,1e-05,0.5106]
[1779522210054,31.02,75198.5,0.1,-0.99564,1e-05,0.50682]
[1779522213705,31.02,75194.66,0.1,-0.99569,1e-05,0.50128]
[1779522213726,31.02,75194.66,0.1,-0.99569,1e-05,0.50128]
[1779522214014,31.02,75194.66,0.1,-0.99569,1e-05,0.50128]
[1779522214224,31.02,75194.66,0.1,-0.99569,1e-05,0.50128]
[1779522214325,31.02,75194.05,0.1,-0.9957,1e-05,0.50062]
[1779522220124,31.02,75196.42,0.1,-0.99567,1e-05,0.50318]
[1779522222138,31.02,75199.13,0.1,-0.99564,1e-05,0.50613]
[1779522223042,31.02,75199.13,0.1,-0.99564,1e-05,0.50613]
[1779522223225,31.02,75199.13,0.1,-0.99564,1e-05,0.50613]
[1779522226166,31.02,75202.87,0.1,-0.9956,1e-05,0.51021]
[1779522231201,31.02,75202.85,0.1,-0.9956,1e-05,0.51019]
[1779522235380,31.02,75200.85,0.1,-0.99563,1e-05,0.508]
[1779522235475,31.02,75200.85,0.1,-0.99563,1e-05,0.508]
[1779522236480,31.02,75201.61,0.1,-0.99562,1e-05,0.50883]
[1779522236724,31.02,75202.89,0.1,-0.9956,1e-05,0.51023]
[1779522237243,31.02,75202.92,0.1,-0.9956,1e-05,0.51026]
[1779522240264,31.02,75205.5,0.1,-0.99558,1e-05,0.5131]
[1779522240775,31.02,75205.5,0.1,-0.99558,1e-05,0.5131]
[1779522240979,31.02,75205.5,0.1,-0.99558,1e-05,0.5131]
[1779522246306,31.02,75208.11,0.1,-0.99555,1e-05,0.51598]
[1779522250076,31.02,75207.66,0.1,-0.99555,1e-05,0.51548]
[1779522250228,31.02,75207.66,0.1,-0.99555,1e-05,0.51548]
[1779522250617,31.02,75208.73,0.1,-0.99554,1e-05,0.51666]
[1779522250729,31.02,75208.73,0.1,-0.99554,1e-05,0.51666]
[1779522254362,31.02,75208.98,0.1,-0.99554,1e-05,0.51694]
[1779522256219,31.02,75208.73,0.1,-0.99554,1e-05,0.51666]
[1779522256471,31.02,75208.73,0.1,-0.99554,1e-05,0.51666]
[1779522264432,31.02,75209.12,0.1,-0.99554,1e-05,0.5171]
[1779522267962,31.02,75210.67,0.1,-0.99552,1e-05,0.51882]
[1779522267975,31.02,75210.67,0.1,-0.99552,1e-05,0.51882]
[1779522268315,31.02,75210.67,0.1,-0.99552,1e-05,0.51882]
[1779522268476,31.02,75210.67,0.1,-0.99552,1e-05,0.51882]
[1779522268460,31.02,75210.31,0.1,-0.99553,1e-05,0.51842]
[1779522273496,31.02,75211.06,0.1,-0.99553,1e-05,0.51785]
[1779522275897,31.02,75210.77,0.1,-0.99553,1e-05,0.51752]
[1779522275975,31.02,75210.77,0.1,-0.99553,1e-05,0.51752]
[1779522282558,31.02,75209.6,0.1,-0.99554,1e-05,0.51623]
[1779522285580,31.02,75206.49,0.1,-0.99558,1e-05,0.5128]
[1779522286618,31.02,75206.49,0.1,-0.99558,1e-05,0.5128]
[1779522286722,31.02,75206.49,0.1,-0.99558,1e-05,0.5128]
[1779522287057,31.02,75206.49,0.1,-0.99558,1e-05,0.5128]
[1779522287225,31.02,75206.49,0.1,-0.99558,1e-05,0.5128]
[1779522287282,31.02,75206.71,0.1,-0.99558,1e-05,0.51304]
[1779522292721,31.02,75206.42,0.1,-0.99558,1e-05,0.51272]
[1779522292978,31.02,75206.42,0.1,-0.99558,1e-05,0.51272]
[1779522298671,31.02,75207.59,0.1,-0.99557,1e-05,0.51401]
[1779522302681,31.02,75207.72,0.1,-0.99556,1e-05,0.51415]
[1779522302819,31.02,75166.95,0.1,-0.99598,1e-05,0.47082]
[1779522303713,31.02,75143.55,0.1,-0.9962,1e-05,0.44739]
[1779522304720,31.02,75140.57,0.1,-0.99623,1e-05,0.44447]
[1779522306053,31.02,75140.57,0.1,-0.99623,1e-05,0.44447]
[1779522306137,31.02,75137.84,0.1,-0.99625,1e-05,0.44182]
[1779522306734,31.02,75134.55,0.1,-0.99628,1e-05,0.43864]
[1779522310771,31.02,75137.6,0.1,-0.99625,1e-05,0.44159]
[1779522314799,31.02,75139.81,0.1,-0.99623,1e-05,0.44373]
[1779522319015,31.02,75141.06,0.1,-0.99622,1e-05,0.44495]
[1779522319227,31.02,75141.06,0.1,-0.99622,1e-05,0.44495]
[1779522319379,31.02,75141.06,0.1,-0.99622,1e-05,0.44495]
[1779522319478,31.02,75141.06,0.1,-0.99622,1e-05,0.44495]
[1779522319480,31.02,75143.79,0.1,-0.9962,1e-05,0.44762]
[1779522322855,31.02,75147.6,0.1,-0.99616,1e-05,0.45137]
[1779522324200,31.02,75147.6,0.1,-0.99616,1e-05,0.45137]
[1779522324224,31.02,75147.6,0.1,-0.99616,1e-05,0.45137]
[1779522324869,31.02,75153.12,0.1,-0.99611,1e-05,0.45685]
[1779522329904,31.02,75155.75,0.1,-0.99609,1e-05,0.45948]
[1779522331997,31.02,75156.08,0.1,-0.99608,1e-05,0.45981]
[1779522332223,31.02,75156.08,0.1,-0.99608,1e-05,0.45981]
[1779522332851,31.02,75155.86,0.1,-0.9961,1e-05,0.45831]
[1779522332979,31.02,75155.86,0.1,-0.9961,1e-05,0.45831]
[1779522333080,31.02,75155.41,0.1,-0.9961,1e-05,0.45786]
[1779522336956,31.02,75159.39,0.1,-0.99606,1e-05,0.46185]
[1779522338567,31.02,75159.39,0.1,-0.99606,1e-05,0.46185]
[1779522338574,31.02,75163.59,0.1,-0.99602,1e-05,0.46609]
[1779522338725,31.02,75163.59,0.1,-0.99602,1e-05,0.46609]
[1779522340984,31.02,75167.94,0.1,-0.99598,1e-05,0.47053]
[1779522342998,31.02,75172.34,0.1,-0.99594,1e-05,0.47505]
[1779522344006,31.02,75175.04,0.1,-0.99591,1e-05,0.47784]
[1779522345472,31.02,75175.04,0.1,-0.99591,1e-05,0.47784]
[1779522345727,31.02,75175.08,0.1,-0.99591,1e-05,0.47788]
[1779522347797,31.02,75176.82,0.1,-0.99589,1e-05,0.47969]
[1779522347975,31.02,75176.82,0.1,-0.99589,1e-05,0.47969]
[1779522348033,31.02,75179.14,0.1,-0.99587,1e-05,0.48211]
[1779522352061,31.02,75183.84,0.1,-0.99582,1e-05,0.48704]
[1779522353498,31.02,75183.84,0.1,-0.99582,1e-05,0.48704]
[1779522353726,31.02,75183.19,0.1,-0.99583,1e-05,0.48635]
[1779522356089,31.02,75178.26,0.1,-0.99588,1e-05,0.48119]
[1779522357467,31.02,75178.26,0.1,-0.99588,1e-05,0.48119]
[1779522357472,31.02,75178.26,0.1,-0.99588,1e-05,0.48119]
[1779522358751,31.02,75177.73,0.1,-0.99588,1e-05,0.48064]
[1779522358975,31.02,75177.73,0.1,-0.99588,1e-05,0.48064]
[1779522359110,31.02,75177.8,0.1,-0.99588,1e-05,0.48071]
[1779522362064,31.02,75176.67,0.1,-0.99589,1e-05,0.47953]
[1779522362224,31.02,75176.67,0.1,-0.99589,1e-05,0.47953]
[1779522366983,31.02,75177.04,0.1,-0.99589,1e-05,0.47992]
[1779522367226,31.02,75177.04,0.1,-0.99589,1e-05,0.47992]
[1779522367295,31.02,75176.22,0.1,-0.9959,1e-05,0.47906]
[1779522369180,31.02,75169.75,0.1,-0.99596,1e-05,0.47238]
[1779522370187,31.02,75163.75,0.1,-0.99602,1e-05,0.46626]
[1779522371326,31.02,75163.75,0.1,-0.99602,1e-05,0.46626]
[1779522371474,31.02,75163.75,0.1,-0.99602,1e-05,0.46626]
[1779522371561,31.02,75161.16,0.1,-0.99604,1e-05,0.46363]
[1779522377236,31.02,75160.74,0.1,-0.99605,1e-05,0.46321]
[1779522382070,31.02,75160.84,0.1,-0.99605,1e-05,0.46331]
[1779522382225,31.02,75160.84,0.1,-0.99605,1e-05,0.46331]
[1779522382851,31.02,75160.53,0.1,-0.99605,1e-05,0.463]
[1779522382978,31.02,75160.53,0.1,-0.99605,1e-05,0.463]
[1779522383282,31.02,75160.6,0.1,-0.99605,1e-05,0.46307]
[1779522384303,31.02,75143.62,0.1,-0.99621,1e-05,0.4462]
[1779522384799,31.02,75143.62,0.1,-0.99621,1e-05,0.4462]
[1779522385306,31.02,75096.31,0.1,-0.99662,1e-05,0.40195]
[1779522386321,31.02,75068.0,0.1,-0.99685,1e-05,0.37731]
[1779522387371,31.02,75048.15,0.1,-0.997,1e-05,0.36083]
[1779522387752,31.02,75048.15,0.1,-0.997,1e-05,0.36083]
[1779522388638,31.02,75048.15,0.1,-0.997,1e-05,0.36083]
[1779522388352,31.02,75039.59,0.1,-0.99707,1e-05,0.35391]
[1779522389357,31.02,75033.86,0.1,-0.99711,1e-05,0.34934]
[1779522390365,31.02,75031.56,0.1,-0.99712,1e-05,0.34753]
[1779522391390,31.02,75013.09,0.1,-0.99726,1e-05,0.33222]
[1779522392243,31.02,75013.09,0.1,-0.99726,1e-05,0.33222]
[1779522392412,31.02,74996.51,0.1,-0.99737,1e-05,0.31984]
[1779522392971,31.02,74996.51,0.1,-0.99737,1e-05,0.31984]
[1779522393414,31.02,74951.57,0.1,-0.99766,1e-05,0.28829]
[1779522394429,31.02,74926.77,0.1,-0.9978,1e-05,0.27207]
[1779522395838,31.02,74926.77,0.1,-0.9978,1e-05,0.27207]
[1779522395438,31.02,74938.49,0.1,-0.99774,1e-05,0.27963]
[1779522396253,31.02,74938.49,0.1,-0.99774,1e-05,0.27963]
[1779522396487,31.02,74937.12,0.1,-0.99774,1e-05,0.27874]
[1779522396883,31.02,74937.12,0.1,-0.99774,1e-05,0.27874]
[1779522397129,31.02,74937.12,0.1,-0.99774,1e-05,0.27874]
[1779522397475,31.02,74947.87,0.1,-0.99768,1e-05,0.28582]
[1779522398514,31.02,74929.51,0.1,-0.99779,1e-05,0.27382]
[1779522400314,31.02,74935.24,0.1,-0.99775,1e-05,0.27752]
[1779522400519,31.02,74934.68,0.1,-0.99776,1e-05,0.27716]
[1779522400692,31.02,74934.68,0.1,-0.99776,1e-05,0.27716]
[1779522401526,31.02,74926.75,0.1,-0.9978,1e-05,0.27206]
[1779522402180,31.02,74926.75,0.1,-0.9978,1e-05,0.27206]
[1779522403540,31.02,74919.39,0.1,-0.99784,1e-05,0.2674]
[1779522404329,31.02,74919.39,0.1,-0.99784,1e-05,0.2674]
[1779522404601,31.02,74919.39,0.1,-0.99784,1e-05,0.2674]
[1779522408342,31.02,74919.11,0.1,-0.99785,1e-05,0.26722]
[1779522408576,31.02,74925.69,0.1,-0.99781,1e-05,0.27138]
[1779522409583,31.02,74923.47,0.1,-0.99782,1e-05,0.26997]
[1779522410590,31.02,74925.74,0.1,-0.99781,1e-05,0.27141]
[1779522411598,31.02,74931.39,0.1,-0.99778,1e-05,0.27503]
[1779522412605,31.02,74924.48,0.1,-0.99782,1e-05,0.27061]
[1779522413613,31.02,74918.78,0.1,-0.99785,1e-05,0.26701]
[1779522413835,31.02,74918.78,0.1,-0.99785,1e-05,0.26701]
[1779522414620,31.02,74922.48,0.1,-0.99783,1e-05,0.26935]
[1779522415630,31.02,74938.1,0.1,-0.99774,1e-05,0.27938]
[1779522416634,31.02,74948.19,0.1,-0.99768,1e-05,0.28603]
[1779522417521,31.02,74948.19,0.1,-0.99768,1e-05,0.28603]
[1779522417641,31.02,74940.25,0.1,-0.99772,1e-05,0.28079]
[1779522418648,31.02,74938.78,0.1,-0.99773,1e-05,0.27982]
[1779522419493,31.02,74938.78,0.1,-0.99773,1e-05,0.27982]
[1779522419655,31.02,74933.99,0.1,-0.99776,1e-05,0.27671]
[1779522421669,31.02,74952.56,0.1,-0.99765,1e-05,0.28896]
[1779522422676,31.02,74961.97,0.1,-0.9976,1e-05,0.29534]
[1779522423308,31.02,74961.97,0.1,-0.9976,1e-05,0.29534]
[1779522423684,31.02,74977.33,0.1,-0.9975,1e-05,0.30603]
[1779522424212,31.02,74977.33,0.1,-0.9975,1e-05,0.30603]
[1779522424690,31.02,74981.05,0.1,-0.99748,1e-05,0.30867]
[1779522426705,31.02,74993.6,0.1,-0.99739,1e-05,0.31771]
[1779522427412,31.02,74993.6,0.1,-0.99739,1e-05,0.31771]
[1779522427714,31.02,74993.6,0.1,-0.99739,1e-05,0.31771]
[1779522427712,31.02,74996.26,0.1,-0.99738,1e-05,0.31966]
[1779522427988,31.02,74996.26,0.1,-0.99738,1e-05,0.31966]
[1779522431740,31.02,74992.83,0.1,-0.9974,1e-05,0.31715]
[1779522433357,31.02,74992.83,0.1,-0.9974,1e-05,0.31715]
[1779522434717,31.02,74994.17,0.1,-0.99739,1e-05,0.31813]
[1779522434760,31.02,75001.28,0.1,-0.99734,1e-05,0.32336]
[1779522435768,31.02,75007.34,0.1,-0.9973,1e-05,0.32788]
[1779522436775,31.02,75013.69,0.1,-0.99726,1e-05,0.33268]
[1779522437782,31.02,75016.42,0.1,-0.99724,1e-05,0.33475]
[1779522439019,31.02,75016.42,0.1,-0.99724,1e-05,0.33475]
[1779522439114,31.02,75000.41,0.1,-0.99735,1e-05,0.32272]
[1779522439796,31.02,74987.63,0.1,-0.99743,1e-05,0.31338]
[1779522441287,31.02,74987.63,0.1,-0.99743,1e-05,0.31338]
[1779522441310,31.02,74976.92,0.1,-0.9975,1e-05,0.30574]
[1779522441821,31.02,74971.04,0.1,-0.99754,1e-05,0.30161]
[1779522444543,31.02,74964.99,0.1,-0.99758,1e-05,0.29742]
[1779522444644,31.02,74957.98,0.1,-0.99762,1e-05,0.29262]
[1779522445081,31.02,74957.98,0.1,-0.99762,1e-05,0.29262]
[1779522445092,31.02,74953.2,0.1,-0.99765,1e-05,0.28939]
[1779522445850,31.02,74948.79,0.1,-0.99767,1e-05,0.28643]
[1779522446858,31.02,74944.6,0.1,-0.9977,1e-05,0.28365]
[1779522447869,31.02,74953.76,0.1,-0.99764,1e-05,0.28977]
[1779522448881,31.02,74962.37,0.1,-0.99759,1e-05,0.29562]
[1779522449922,31.02,74982.01,0.1,-0.99747,1e-05,0.30935]
[1779522451651,31.02,74982.01,0.1,-0.99747,1e-05,0.30935]
[1779522451697,31.02,75008.1,0.1,-0.9973,1e-05,0.32746]
[1779522451915,31.02,75023.59,0.1,-0.9972,1e-05,0.33925]
[1779522453366,31.02,75023.59,0.1,-0.9972,1e-05,0.33925]
[1779522453448,31.02,75018.96,0.1,-0.99723,1e-05,0.33569]
[1779522457209,31.02,75023.69,0.1,-0.9972,1e-05,0.33933]
[1779522457544,31.02,75020.89,0.1,-0.99722,1e-05,0.33717]
[1779522459235,31.02,75019.36,0.1,-0.99723,1e-05,0.33599]
[1779522459317,31.02,75021.2,0.1,-0.99721,1e-05,0.33741]
[1779522459971,31.02,75018.12,0.1,-0.99724,1e-05,0.33505]
[1779522460978,31.02,75001.23,0.1,-0.99735,1e-05,0.32235]
[1779522462043,31.02,75001.23,0.1,-0.99735,1e-05,0.32235]
[1779522462126,31.02,75001.23,0.1,-0.99735,1e-05,0.32235]
[1779522462200,31.02,74991.93,0.1,-0.99741,1e-05,0.31553]
[1779522463243,31.02,74991.93,0.1,-0.99741,1e-05,0.31553]
[1779522463275,31.02,74996.97,0.1,-0.99738,1e-05,0.31921]
[1779522463999,31.02,75001.42,0.1,-0.99735,1e-05,0.32249]
[1779522465234,31.02,75001.42,0.1,-0.99735,1e-05,0.32249]
[1779522465242,31.02,74997.59,0.1,-0.99738,1e-05,0.31966]
[1779522466013,31.02,74989.27,0.1,-0.99743,1e-05,0.31361]
[1779522467265,31.02,74989.27,0.1,-0.99743,1e-05,0.31361]
[1779522467470,31.02,74989.27,0.1,-0.99743,1e-05,0.31361]
[1779522467572,31.02,74988.3,0.1,-0.99744,1e-05,0.31291]
[1779522468166,31.02,74988.3,0.1,-0.99744,1e-05,0.31291]
[1779522468267,31.02,74974.68,0.1,-0.99752,1e-05,0.30323]
[1779522469049,31.02,74964.11,0.1,-0.99759,1e-05,0.2959]
[1779522470056,31.02,74962.24,0.1,-0.9976,1e-05,0.29461]
[1779522471612,31.02,74962.24,0.1,-0.9976,1e-05,0.29461]
[1779522471664,31.02,74964.81,0.1,-0.99758,1e-05,0.29638]
[1779522472070,31.02,74968.32,0.1,-0.99756,1e-05,0.2988]
[1779522473077,31.02,74971.8,0.1,-0.99754,1e-05,0.30121]
[1779522475091,31.02,74976.08,0.1,-0.99751,1e-05,0.30421]
[1779522477105,31.02,74978.53,0.1,-0.9975,1e-05,0.30594]
[1779522480126,31.02,74982.58,0.1,-0.99747,1e-05,0.30881]
[1779522481133,31.02,74990.05,0.1,-0.99743,1e-05,0.31417]
[1779522482140,31.02,74997.97,0.1,-0.99737,1e-05,0.31994]
[1779522483736,31.02,74997.97,0.1,-0.99737,1e-05,0.31994]
[1779522483153,31.02,74994.51,0.1,-0.9974,1e-05,0.31741]
[1779522484160,31.02,74986.11,0.1,-0.99745,1e-05,0.31133]
[1779522485208,31.02,74986.11,0.1,-0.99745,1e-05,0.31133]
[1779522485701,31.02,74986.11,0.1,-0.99745,1e-05,0.31133]
[1779522485242,31.02,74982.22,0.1,-0.99748,1e-05,0.30855]
[1779522488927,31.02,74987.25,0.1,-0.99744,1e-05,0.31215]
[1779522489195,31.02,74996.53,0.1,-0.99738,1e-05,0.31889]
[1779522490274,31.02,74996.53,0.1,-0.99738,1e-05,0.31889]
[1779522490356,31.02,74996.53,0.1,-0.99738,1e-05,0.31889]
[1779522490429,31.02,74993.92,0.1,-0.9974,1e-05,0.31698]
[1779522491214,31.02,74964.05,0.1,-0.99759,1e-05,0.29585]
[1779522492220,31.02,74945.36,0.1,-0.9977,1e-05,0.28327]
[1779522493227,31.02,74942.93,0.1,-0.99772,1e-05,0.28167]
[1779522494017,31.02,74942.93,0.1,-0.99772,1e-05,0.28167]
[1779522494485,31.02,74942.93,0.1,-0.99772,1e-05,0.28167]
[1779522494797,31.02,74947.24,0.1,-0.99769,1e-05,0.28451]
[1779522495246,31.02,74960.86,0.1,-0.99761,1e-05,0.29367]
[1779522496242,31.02,74960.86,0.1,-0.99761,1e-05,0.29367]
[1779522496250,31.02,74974.8,0.1,-0.99752,1e-05,0.30331]
[1779522497262,31.02,74979.04,0.1,-0.9975,1e-05,0.3063]
[1779522498226,31.02,74979.04,0.1,-0.9975,1e-05,0.3063]
[1779522498287,31.02,74983.06,0.1,-0.99747,1e-05,0.30915]
[1779522499284,31.02,74983.06,0.1,-0.99747,1e-05,0.30915]
[1779522499472,31.02,74983.06,0.1,-0.99747,1e-05,0.30915]
[1779522499574,31.02,74992.33,0.1,-0.99741,1e-05,0.31582]
[1779522500165,31.02,74992.33,0.1,-0.99741,1e-05,0.31582]
[1779522500313,31.02,74983.8,0.1,-0.99747,1e-05,0.30968]
[1779522503650,31.02,74987.65,0.1,-0.99744,1e-05,0.31244]
[1779522503993,31.02,74985.91,0.1,-0.99745,1e-05,0.31119]
[1779522504331,31.02,74985.91,0.1,-0.99745,1e-05,0.31119]
[1779522507285,31.02,74981.67,0.1,-0.99748,1e-05,0.30816]
[1779522508033,31.02,74981.3,0.1,-0.99748,1e-05,0.3079]
[1779522508501,31.02,74984.77,0.1,-0.99746,1e-05,0.31037]
[1779522509170,31.02,74984.77,0.1,-0.99746,1e-05,0.31037]
[1779522509374,31.02,74984.63,0.1,-0.99746,1e-05,0.31027]
[1779522513063,31.02,74984.64,0.1,-0.99747,1e-05,0.30933]
[1779522513402,31.02,74990.39,0.1,-0.99743,1e-05,0.31346]
[1779522514409,31.02,75001.68,0.1,-0.99736,1e-05,0.3217]
[1779522515243,31.02,75001.68,0.1,-0.99736,1e-05,0.3217]
[1779522515416,31.02,75003.2,0.1,-0.99735,1e-05,0.32282]
[1779522516568,31.02,75003.2,0.1,-0.99735,1e-05,0.32282]
[1779522516722,31.02,75003.2,0.1,-0.99735,1e-05,0.32282]
[1779522517430,31.02,75012.01,0.1,-0.99729,1e-05,0.32941]
[1779522518437,31.02,75015.94,0.1,-0.99726,1e-05,0.33238]
[1779522519940,31.02,75015.27,0.1,-0.99726,1e-05,0.33187]
[1779522521458,31.02,75020.26,0.1,-0.99723,1e-05,0.33567]
[1779522523236,31.02,75021.04,0.1,-0.99722,1e-05,0.33627]
[1779522523324,31.02,75021.04,0.1,-0.99722,1e-05,0.33627]
[1779522523471,31.02,75021.04,0.1,-0.99722,1e-05,0.33627]
[1779522526545,31.02,75023.31,0.1,-0.99721,1e-05,0.33802]
[1779522527221,31.02,75024.33,0.1,-0.9972,1e-05,0.3388]
[1779522529794,31.02,75024.54,0.1,-0.9972,1e-05,0.33897]
[1779522529971,31.02,75023.89,0.1,-0.9972,1e-05,0.33846]
[1779522531234,31.02,75025.73,0.1,-0.99719,1e-05,0.33989]
[1779522531530,31.02,75027.78,0.1,-0.99718,1e-05,0.34148]
[1779522533010,31.02,75029.23,0.1,-0.99717,1e-05,0.34261]
[1779522533228,31.02,75029.23,0.1,-0.99717,1e-05,0.34261]
[1779522536249,31.02,75029.23,0.1,-0.99717,1e-05,0.34261]
[1779522536471,31.02,75029.23,0.1,-0.99717,1e-05,0.34261]
[1779522536565,31.02,75024.15,0.1,-0.9972,1e-05,0.33866]
[1779522539488,31.02,75025.4,0.1,-0.99719,1e-05,0.33963]
[1779522539586,31.02,75035.69,0.1,-0.99712,1e-05,0.34767]
[1779522540593,31.02,75040.63,0.1,-0.99708,1e-05,0.35159]
[1779522541601,31.02,75045.99,0.1,-0.99704,1e-05,0.35589]
[1779522542690,31.02,75045.99,0.1,-0.99704,1e-05,0.35589]
[1779522542700,31.02,75045.99,0.1,-0.99704,1e-05,0.35589]
[1779522542760,31.02,75044.93,0.1,-0.99705,1e-05,0.35504]
[1779522542957,31.02,75044.93,0.1,-0.99705,1e-05,0.35504]
[1779522546845,31.02,75043.4,0.1,-0.99706,1e-05,0.35381]
[1779522547645,31.02,75038.92,0.1,-0.9971,1e-05,0.35023]
[1779522548733,31.02,75038.92,0.1,-0.9971,1e-05,0.35023]
[1779522548830,31.02,75032.12,0.1,-0.99715,1e-05,0.34486]
[1779522550665,31.02,75028.71,0.1,-0.99717,1e-05,0.3422]
[1779522551132,31.02,75028.71,0.1,-0.99717,1e-05,0.3422]
[1779522551222,31.02,75028.71,0.1,-0.99717,1e-05,0.3422]
[1779522551672,31.02,75024.97,0.1,-0.9972,1e-05,0.3393]
[1779522552769,31.02,75024.97,0.1,-0.9972,1e-05,0.3393]
[1779522552796,31.02,75024.97,0.1,-0.9972,1e-05,0.3393]
[1779522552971,31.02,75024.97,0.1,-0.9972,1e-05,0.3393]
[1779522553698,31.02,75024.51,0.1,-0.9972,1e-05,0.33894]
[1779522554647,31.02,75024.51,0.1,-0.9972,1e-05,0.33894]
[1779522554721,31.02,75024.51,0.1,-0.9972,1e-05,0.33894]
[1779522557884,31.02,75023.18,0.1,-0.99721,1e-05,0.33792]
[1779522557977,31.02,75023.18,0.1,-0.99721,1e-05,0.33792]
[1779522558721,31.02,75025.66,0.1,-0.99719,1e-05,0.33983]
[1779522561117,31.02,75027.25,0.1,-0.99718,1e-05,0.34106]
[1779522561320,31.02,75027.25,0.1,-0.99718,1e-05,0.34106]
[1779522561474,31.02,75027.25,0.1,-0.99718,1e-05,0.34106]
[1779522561742,31.02,75031.52,0.1,-0.99715,1e-05,0.34439]
[1779522562722,31.02,75031.52,0.1,-0.99715,1e-05,0.34439]
[1779522562749,31.02,75033.72,0.1,-0.99713,1e-05,0.34612]
[1779522563757,31.02,75035.53,0.1,-0.99712,1e-05,0.34755]
[1779522564366,31.02,75035.53,0.1,-0.99712,1e-05,0.34755]
[1779522564471,31.02,75035.53,0.1,-0.99712,1e-05,0.34755]
[1779522564764,31.02,75040.51,0.1,-0.99709,1e-05,0.3515]
[1779522567751,31.02,75040.08,0.1,-0.99709,1e-05,0.35115]
[1779522569500,31.02,75041.21,0.1,-0.99708,1e-05,0.35206]
[1779522569721,31.02,75041.21,0.1,-0.99708,1e-05,0.35206]
[1779522569800,31.02,75041.42,0.1,-0.99708,1e-05,0.35222]
[1779522570833,31.02,75023.33,0.1,-0.99721,1e-05,0.33803]
[1779522570968,31.02,75023.33,0.1,-0.99721,1e-05,0.33803]
[1779522571124,31.02,75023.33,0.1,-0.99721,1e-05,0.33803]
[1779522571824,31.02,74994.16,0.1,-0.99741,1e-05,0.31523]
[1779522572831,31.02,74980.25,0.1,-0.9975,1e-05,0.30527]
[1779522573838,31.02,74973.08,0.1,-0.99755,1e-05,0.30025]
[1779522574260,31.02,74973.08,0.1,-0.99755,1e-05,0.30025]
[1779522574514,31.02,74973.08,0.1,-0.99755,1e-05,0.30025]
[1779522574845,31.02,74970.52,0.1,-0.99756,1e-05,0.29847]
[1779522575424,31.02,74970.52,0.1,-0.99756,1e-05,0.29847]
[1779522575852,31.02,74966.64,0.1,-0.99759,1e-05,0.2958]
[1779522576859,31.02,74954.83,0.1,-0.99766,1e-05,0.28779]
[1779522577866,31.02,74945.47,0.1,-0.99772,1e-05,0.28157]
[1779522578873,31.02,74954.31,0.1,-0.99766,1e-05,0.28744]
[1779522579201,31.02,74954.31,0.1,-0.99766,1e-05,0.28744]
[1779522579880,31.02,74958.34,0.1,-0.99764,1e-05,0.29015]
[1779522580887,31.02,74967.12,0.1,-0.99759,1e-05,0.29613]
[1779522581222,31.02,74967.12,0.1,-0.99759,1e-05,0.29613]
[1779522581894,31.02,74970.64,0.1,-0.99756,1e-05,0.29856]
[1779522582902,31.02,74980.14,0.1,-0.9975,1e-05,0.30519]
[1779522583036,31.02,74980.14,0.1,-0.9975,1e-05,0.30519]
[1779522583910,31.02,74986.0,0.1,-0.99747,1e-05,0.30935]
[1779522584916,31.02,74987.73,0.1,-0.99746,1e-05,0.31059]
[1779522586357,31.02,74987.73,0.1,-0.99746,1e-05,0.31059]
[1779522586471,31.02,74987.73,0.1,-0.99746,1e-05,0.31059]
[1779522587466,31.02,74988.41,0.1,-0.99745,1e-05,0.31108]
[1779522587475,31.02,74988.41,0.1,-0.99745,1e-05,0.31108]
[1779522587557,31.02,74981.63,0.1,-0.99749,1e-05,0.30625]
[1779522587940,31.02,74970.98,0.1,-0.99756,1e-05,0.29879]
[1779522588947,31.02,74953.99,0.1,-0.99767,1e-05,0.28722]
[1779522590669,31.02,74953.99,0.1,-0.99767,1e-05,0.28722]
[1779522590731,31.02,74949.14,0.1,-0.99769,1e-05,0.28399]
[1779522591221,31.02,74949.14,0.1,-0.99769,1e-05,0.28399]
[1779522591323,31.02,74950.82,0.1,-0.99768,1e-05,0.28511]
[1779522592857,31.02,74950.82,0.1,-0.99768,1e-05,0.28511]
[1779522591968,31.02,74953.36,0.1,-0.99767,1e-05,0.2868]
[1779522592978,31.02,74958.48,0.1,-0.99764,1e-05,0.29024]
[1779522594054,31.02,74958.48,0.1,-0.99764,1e-05,0.29024]
[1779522594066,31.02,74953.86,0.1,-0.99767,1e-05,0.28714]
[1779522594990,31.02,74958.95,0.1,-0.99764,1e-05,0.29056]
[1779522596731,31.02,74958.95,0.1,-0.99764,1e-05,0.29056]
[1779522596754,31.02,74958.91,0.1,-0.99764,1e-05,0.29053]
[1779522597282,31.02,74958.91,0.1,-0.99764,1e-05,0.29053]
[1779522597304,31.02,74958.91,0.1,-0.99764,1e-05,0.29053]
[1779522597473,31.02,74958.91,0.1,-0.99764,1e-05,0.29053]
[1779522597485,31.02,74954.61,0.1,-0.99766,1e-05,0.28764]
[1779522598704,31.02,74954.61,0.1,-0.99766,1e-05,0.28764]
[1779522598722,31.02,74954.61,0.1,-0.99766,1e-05,0.28764]
[1779522598752,31.02,74951.9,0.1,-0.99768,1e-05,0.28583]
[1779522599018,31.02,74949.46,0.1,-0.99769,1e-05,0.28421]
[1779522600036,31.02,74954.86,0.1,-0.99766,1e-05,0.28781]
[1779522601927,31.02,74954.86,0.1,-0.99766,1e-05,0.28781]
[1779522601036,31.02,74952.25,0.1,-0.99768,1e-05,0.28606]
[1779522601974,31.02,74952.25,0.1,-0.99768,1e-05,0.28606]
[1779522602047,31.02,74947.36,0.1,-0.9977,1e-05,0.28282]
[1779522603052,31.02,74942.58,0.1,-0.99773,1e-05,0.27968]
[1779522604579,31.02,74942.58,0.1,-0.99773,1e-05,0.27968]
[1779522604616,31.02,74946.77,0.1,-0.99771,1e-05,0.28243]
[1779522605059,31.02,74946.77,0.1,-0.99771,1e-05,0.28243]
[1779522605078,31.02,74944.26,0.1,-0.99772,1e-05,0.28078]
[1779522606087,31.02,74939.24,0.1,-0.99775,1e-05,0.2775]
[1779522607907,31.02,74939.24,0.1,-0.99775,1e-05,0.2775]
[1779522607094,31.02,74926.03,0.1,-0.99783,1e-05,0.26904]
[1779522608677,31.02,74926.03,0.1,-0.99783,1e-05,0.26904]
[1779522608682,31.02,74925.57,0.1,-0.99783,1e-05,0.26875]
[1779522609110,31.02,74927.9,0.1,-0.99782,1e-05,0.27022]
[1779522610117,31.02,74929.44,0.1,-0.99781,1e-05,0.2712]
[1779522611281,31.02,74929.44,0.1,-0.99781,1e-05,0.2712]
[1779522611472,31.02,74929.44,0.1,-0.99781,1e-05,0.2712]
[1779522611496,31.02,74933.03,0.1,-0.99779,1e-05,0.27349]
[1779522612134,31.02,74937.94,0.1,-0.99776,1e-05,0.27666]
[1779522613734,31.02,74937.94,0.1,-0.99776,1e-05,0.27666]
[1779522613826,31.02,74940.67,0.1,-0.99774,1e-05,0.27843]
[1779522613975,31.02,74940.67,0.1,-0.99774,1e-05,0.27843]
[1779522615154,31.02,74943.26,0.1,-0.99773,1e-05,0.28012]
[1779522616411,31.02,74943.26,0.1,-0.99773,1e-05,0.28012]
[1779522616874,31.02,74935.49,0.1,-0.99777,1e-05,0.27507]
[1779522617195,31.02,74935.49,0.1,-0.99777,1e-05,0.27507]
[1779522617210,31.02,74917.69,0.1,-0.99787,1e-05,0.26381]
[1779522618176,31.02,74895.78,0.1,-0.99799,1e-05,0.2505]
[1779522619199,31.02,74842.01,0.1,-0.99825,0.0,0.22029]
[1779522620876,31.02,74842.01,0.1,-0.99825,0.0,0.22029]
[1779522620883,31.02,74815.41,0.1,-0.99837,0.0,0.20657]
[1779522621232,31.02,74815.41,0.1,-0.99837,0.0,0.20657]
[1779522621338,31.02,74805.0,0.1,-0.99842,0.0,0.20141]
[1779522622237,31.02,74779.35,0.1,-0.99852,0.0,0.18917]
[1779522623245,31.02,74754.24,0.1,-0.99862,0.0,0.17783]
[1779522624891,31.02,74754.24,0.1,-0.99862,0.0,0.17783]
[1779522624970,31.02,74722.87,0.1,-0.99873,0.0,0.16451]
[1779522625105,31.02,74722.87,0.1,-0.99873,0.0,0.16451]
[1779522625309,31.02,74722.87,0.1,-0.99873,0.0,0.16451]
[1779522625425,31.02,74706.67,0.1,-0.99878,0.0,0.15799]
[1779522626290,31.02,74684.91,0.1,-0.99885,0.0,0.14958]
[1779522627299,31.02,74685.76,0.1,-0.99885,0.0,0.1499]
[1779522628297,31.02,74685.76,0.1,-0.99885,0.0,0.1499]
[1779522628877,31.02,74685.76,0.1,-0.99885,0.0,0.1499]
[1779522628900,31.02,74679.18,0.1,-0.99887,0.0,0.14744]
[1779522629191,31.02,74679.18,0.1,-0.99887,0.0,0.14744]
[1779522629314,31.02,74664.41,0.1,-0.99892,0.0,0.14203]
[1779522630322,31.02,74663.49,0.1,-0.99892,0.0,0.1417]
[1779522631335,31.02,74653.06,0.1,-0.99895,0.0,0.1375]
[1779522632958,31.02,74653.06,0.1,-0.99895,0.0,0.1375]
[1779522632975,31.02,74610.38,0.1,-0.99907,0.0,0.12327]
[1779522633108,31.02,74610.38,0.1,-0.99907,0.0,0.12327]
[1779522633602,31.02,74610.38,0.1,-0.99907,0.0,0.12327]
[1779522633658,31.02,74576.76,0.1,-0.99915,0.0,0.113]
[1779522634384,31.02,74533.61,0.1,-0.99925,0.0,0.10095]
[1779522635374,31.02,74460.41,0.1,-0.99939,0.0,0.08312]
[1779522636957,31.02,74441.83,0.1,-0.99942,0.0,0.07907]
[1779522637387,31.02,74389.51,0.1,-0.99951,0.0,0.06861]
[1779522638428,31.02,74480.11,0.1,-0.99936,0.0,0.08762]
[1779522639419,31.02,74516.23,0.1,-0.99929,0.0,0.09643]
[1779522641004,31.02,74516.23,0.1,-0.99929,0.0,0.09643]
[1779522641063,31.02,74516.5,0.1,-0.99929,0.0,0.0965]
[1779522641310,31.02,74516.5,0.1,-0.99929,0.0,0.0965]
[1779522641433,31.02,74517.59,0.1,-0.99928,0.0,0.09678]
[1779522642440,31.02,74507.01,0.1,-0.99931,0.0,0.09411]
[1779522643459,31.02,74461.17,0.1,-0.99939,0.0,0.08329]
[1779522645045,31.02,74461.17,0.1,-0.99939,0.0,0.08329]
[1779522645081,31.02,74408.39,0.1,-0.99948,0.0,0.07223]
[1779522645557,31.02,74408.39,0.1,-0.99948,0.0,0.07223]
[1779522645619,31.02,74389.7,0.1,-0.99951,0.0,0.06864]
[1779522646483,31.02,74381.21,0.1,-0.99952,0.0,0.06707]
[1779522647490,31.02,74397.13,0.1,-0.9995,0.0,0.07005]
[1779522649054,31.02,74397.13,0.1,-0.9995,0.0,0.07005]
[1779522649066,31.02,74380.6,0.1,-0.99952,0.0,0.06695]
[1779522649352,31.02,74380.6,0.1,-0.99952,0.0,0.06695]
[1779522649523,31.02,74379.8,0.1,-0.99952,0.0,0.06681]
[1779522650555,31.02,74410.21,0.1,-0.99948,0.0,0.07259]
[1779522651564,31.02,74303.93,0.1,-0.99962,0.0,0.05416]
[1779522652571,31.02,74264.84,0.1,-0.99966,0.0,0.04853]
[1779522653201,31.02,74264.84,0.1,-0.99966,0.0,0.04853]
[1779522653502,31.02,74264.84,0.1,-0.99966,0.0,0.04853]
[1779522653579,31.02,74311.06,0.1,-0.99961,0.0,0.05525]
[1779522654588,31.02,74342.11,0.1,-0.99957,0.0,0.06022]
[1779522655603,31.02,74340.1,0.1,-0.99957,0.0,0.05989]
[1779522657113,31.02,74340.1,0.1,-0.99957,0.0,0.05989]
[1779522657131,31.02,74274.52,0.1,-0.99965,0.0,0.04987]
[1779522657352,31.02,74274.52,0.1,-0.99965,0.0,0.04987]
[1779522657638,31.02,74231.95,0.1,-0.99969,0.0,0.04421]
[1779522658685,31.02,74230.37,0.1,-0.99969,0.0,0.04403]
[1779522659661,31.02,74228.5,0.1,-0.99969,0.0,0.04384]
[1779522661105,31.02,74228.5,0.1,-0.99969,0.0,0.04384]
[1779522660671,31.03,74256.79,0.1,-0.99967,0.0,0.04756]
[1779522661342,31.03,74256.79,0.1,-0.99967,0.0,0.04756]
[1779522661678,31.03,74283.4,0.1,-0.99964,0.0,0.05135]
[1779522662689,31.04,74285.79,0.1,-0.99963,0.0,0.05181]
[1779522663695,31.04,74285.69,0.1,-0.99963,0.0,0.05192]
[1779522664700,31.07,74310.33,0.1,-0.9996,0.0,0.0561]
[1779522665244,31.07,74310.33,0.1,-0.9996,0.0,0.0561]
[1779522665533,31.07,74310.33,0.1,-0.9996,0.0,0.0561]
[1779522665707,31.08,74318.96,0.1,-0.99959,0.0,0.05781]
[1779522666715,31.1,74324.28,0.1,-0.99958,0.0,0.05904]
[1779522669205,31.11,74320.93,0.1,-0.99958,0.0,0.05874]
[1779522669649,31.13,74314.98,0.1,-0.99959,0.0,0.05804]
[1779522669750,31.14,74276.13,0.1,-0.99963,0.0,0.05235]
[1779522670757,31.14,74289.15,0.1,-0.99962,0.0,0.05428]
[1779522671793,31.17,74309.14,0.1,-0.99959,0.0,0.05799]
[1779522673211,31.17,74309.14,0.1,-0.99959,0.0,0.05799]
[1779522672796,31.18,74348.04,0.1,-0.99953,0.0,0.0649]
[1779522673508,31.18,74348.04,0.1,-0.99953,0.0,0.0649]
[1779522673803,31.2,74367.8,0.1,-0.9995,0.0,0.0689]
[1779522674811,31.22,74385.4,0.1,-0.99947,0.0,0.0727]
[1779522675819,31.24,74418.67,0.1,-0.99942,0.0,0.08001]
[1779522677198,31.24,74418.67,0.1,-0.99942,0.0,0.08001]
[1779522676825,31.26,74422.2,0.1,-0.99941,0.0,0.0813]
[1779522677508,31.26,74422.2,0.1,-0.99941,0.0,0.0813]
[1779522678843,31.3,74447.8,0.1,-0.99935,0.0,0.08822]
[1779522679851,31.3,74457.16,0.1,-0.99934,0.0,0.09042]
[1779522680865,31.32,74464.52,0.1,-0.99932,0.0,0.09285]
[1779522681269,31.32,74464.52,0.1,-0.99932,0.0,0.09285]
[1779522681579,31.32,74464.52,0.1,-0.99932,0.0,0.09285]
[1779522681867,31.36,74469.55,0.1,-0.99929,0.0,0.0955]
[1779522683888,31.39,74454.03,0.1,-0.99932,0.0,0.09241]
[1779522685243,31.39,74454.03,0.1,-0.99932,0.0,0.09241]
[1779522684894,31.41,74461.97,0.1,-0.9993,0.0,0.09511]
[1779522685422,31.41,74461.97,0.1,-0.9993,0.0,0.09511]
[1779522686909,31.41,74477.25,0.1,-0.99927,0.0,0.09898]
[1779522687949,31.44,74474.19,0.1,-0.99927,0.0,0.099]
[1779522689263,31.44,74474.19,0.1,-0.99927,0.0,0.099]
[1779522689381,31.46,74477.35,0.1,-0.99925,0.0,0.10065]
[1779522689658,31.46,74477.35,0.1,-0.99925,0.0,0.10065]
[1779522689956,31.49,74479.99,0.1,-0.99924,0.0,0.10221]
[1779522693420,31.54,74485.42,0.1,-0.99922,0.0,0.10509]
[1779522693438,31.6,74474.48,0.1,-0.99923,0.0,0.10406]
[1779522693627,31.6,74474.48,0.1,-0.99923,0.0,0.10406]
[1779522693984,31.6,74472.92,0.1,-0.99923,0.0,0.10365]
[1779522694993,31.63,74469.2,0.1,-0.99923,0.0,0.10363]
[1779522695999,31.66,74479.03,0.1,-0.9992,0.0,0.10731]
[1779522697006,31.69,74493.98,0.1,-0.99916,0.0,0.11258]
[1779522697463,31.69,74493.98,0.1,-0.99916,0.0,0.11258]
[1779522697675,31.69,74493.98,0.1,-0.99916,0.0,0.11258]
[1779522698013,31.7,74501.7,0.1,-0.99914,0.0,0.11491]
[1779522699020,31.7,74502.14,0.1,-0.99914,0.0,0.11513]
[1779522700027,31.72,74495.94,0.1,-0.99914,0.0,0.11414]
[1779522701034,31.74,74488.61,0.1,-0.99915,0.0,0.11281]
[1779522701497,31.74,74488.61,0.1,-0.99915,0.0,0.11281]
[1779522701895,31.74,74488.61,0.1,-0.99915,0.0,0.11281]
[1779522702040,31.75,74466.76,0.1,-0.9992,0.0,0.10677]
[1779522703048,31.75,74453.56,0.1,-0.99923,0.0,0.1033]
[1779522704056,31.78,74447.44,0.1,-0.99924,0.0,0.10265]
[1779522705063,31.81,74441.82,0.1,-0.99924,0.0,0.10221]
[1779522705535,31.81,74441.82,0.1,-0.99924,0.0,0.10221]
[1779522706217,31.81,74441.82,0.1,-0.99924,0.0,0.10221]
[1779522706218,31.84,74431.82,0.1,-0.99925,0.0,0.10065]
[1779522707077,31.88,74408.07,0.1,-0.99929,0.0,0.09569]
[1779522708084,31.91,74410.89,0.1,-0.99928,0.0,0.09746]
[1779522709090,31.98,74418.58,0.1,-0.99924,0.0,0.10167]
[1779522710074,31.98,74418.58,0.1,-0.99924,0.0,0.10167]
[1779522710098,31.98,74422.33,0.1,-0.99924,0.0,0.10265]
[1779522711105,32.05,74415.79,0.1,-0.99923,0.0,0.10315]
[1779522711523,32.05,74415.79,0.1,-0.99923,0.0,0.10315]
[1779522712114,32.05,74404.51,0.1,-0.99926,0.0,0.10023]
[1779522713150,32.12,74399.57,0.1,-0.99925,0.0,0.10119]
[1779522715162,32.19,74408.3,0.1,-0.99921,0.0,0.10577]
[1779522715485,32.19,74408.3,0.1,-0.99921,0.0,0.10577]
[1779522716169,32.22,74425.19,0.1,-0.99916,0.0,0.1115]
[1779522717176,32.23,74450.71,0.1,-0.9991,0.0,0.11899]
[1779522717510,32.23,74450.71,0.1,-0.9991,0.0,0.11899]
[1779522717596,32.23,74450.71,0.1,-0.9991,0.0,0.11899]
[1779522718183,32.23,74457.88,0.1,-0.99908,0.0,0.12128]
[1779522719251,32.23,74457.88,0.1,-0.99908,0.0,0.12128]
[1779522719363,32.23,74457.88,0.1,-0.99908,0.0,0.12128]
[1779522719449,32.23,74464.02,0.1,-0.99907,0.0,0.1233]
[1779522719488,32.23,74464.02,0.1,-0.99907,0.0,0.1233]
[1779522719613,32.23,74464.02,0.1,-0.99907,0.0,0.1233]
[1779522721092,32.24,74464.89,0.1,-0.99907,0.0,0.12364]
[1779522721208,32.24,74482.43,0.1,-0.99902,0.0,0.1292]
[1779522722075,32.24,74482.43,0.1,-0.99902,0.0,0.1292]
[1779522722220,32.24,74516.57,0.1,-0.99893,0.0,0.14052]
[1779522723222,32.24,74527.74,0.1,-0.99889,0.0,0.14468]
[1779522724253,32.24,74536.27,0.1,-0.99887,0.0,0.14771]
[1779522725245,32.25,74540.37,0.1,-0.99885,0.0,0.14957]
[1779522725899,32.25,74540.37,0.1,-0.99885,0.0,0.14957]
[1779522726092,32.25,74540.37,0.1,-0.99885,0.0,0.14957]
[1779522729914,32.26,74546.07,0.1,-0.99883,0.0,0.15205]
[1779522730283,32.27,74557.27,0.1,-0.99879,0.0,0.15642]
[1779522730544,32.27,74557.27,0.1,-0.99879,0.0,0.15642]
[1779522730743,32.27,74557.27,0.1,-0.99879,0.0,0.15642]
[1779522731290,32.27,74571.4,0.1,-0.99875,0.0,0.16204]
[1779522732297,32.28,74582.19,0.1,-0.99871,0.0,0.1665]
[1779522733304,32.28,74579.72,0.1,-0.99872,0.0,0.16572]
[1779522734311,32.28,74571.07,0.1,-0.99874,0.0,0.16231]
[1779522734644,32.28,74571.07,0.1,-0.99874,0.0,0.16231]
[1779522734858,32.28,74571.07,0.1,-0.99874,0.0,0.16231]
[1779522735318,32.28,74562.97,0.1,-0.99877,0.0,0.15917]
[1779522736326,32.28,74553.88,0.1,-0.9988,0.0,0.15572]
[1779522737332,32.28,74554.35,0.1,-0.9988,0.0,0.1559]
[1779522738339,32.28,74564.24,0.1,-0.99877,0.0,0.15966]
[1779522738667,32.28,74564.24,0.1,-0.99877,0.0,0.15966]
[1779522738817,32.28,74564.24,0.1,-0.99877,0.0,0.15966]
[1779522739346,32.28,74569.73,0.1,-0.99875,0.0,0.16179]
[1779522740353,32.28,74579.62,0.1,-0.99872,0.0,0.16568]
[1779522741360,32.28,74580.61,0.1,-0.99871,0.0,0.16607]
[1779522742657,32.28,74580.91,0.1,-0.99871,0.0,0.16619]
[1779522743018,32.28,74580.91,0.1,-0.99871,0.0,0.16619]
[1779522744382,32.28,74568.16,0.1,-0.99875,0.0,0.16118]
[1779522745389,32.28,74571.1,0.1,-0.99874,0.0,0.16232]
[1779522746396,32.28,74542.4,0.1,-0.99884,0.0,0.15145]
[1779522746950,32.28,74542.4,0.1,-0.99884,0.0,0.15145]
[1779522747174,32.28,74542.4,0.1,-0.99884,0.0,0.15145]
[1779522747403,32.28,74521.24,0.1,-0.9989,0.0,0.14386]
[1779522748410,32.28,74522.98,0.1,-0.99889,0.0,0.1445]
[1779522750982,32.28,74516.09,0.1,-0.99891,0.0,0.14214]
[1779522751291,32.28,74516.09,0.1,-0.99891,0.0,0.14214]
[1779522752438,32.28,74540.71,0.1,-0.99884,0.0,0.15044]
[1779522753445,32.28,74559.72,0.1,-0.99878,0.0,0.15753]
[1779522754452,32.28,74556.37,0.1,-0.9988,0.0,0.15626]
[1779522755029,32.28,74556.37,0.1,-0.9988,0.0,0.15626]
[1779522755460,32.28,74552.72,0.1,-0.99881,0.0,0.15489]
[1779522755545,32.28,74552.72,0.1,-0.99881,0.0,0.15489]
[1779522756467,32.28,74540.78,0.1,-0.99884,0.0,0.15047]
[1779522757474,32.28,74531.52,0.1,-0.99887,0.0,0.14713]
[1779522758481,32.28,74523.6,0.1,-0.99889,0.0,0.14434]
[1779522759042,32.28,74523.6,0.1,-0.99889,0.0,0.14434]
[1779522759302,32.28,74523.6,0.1,-0.99889,0.0,0.14434]
[1779522759488,32.28,74522.67,0.1,-0.9989,0.0,0.14403]
[1779522761502,32.29,74505.21,0.1,-0.99895,0.0,0.13806]
[1779522762509,32.29,74503.07,0.1,-0.99895,0.0,0.13738]
[1779522763131,32.29,74503.07,0.1,-0.99895,0.0,0.13738]
[1779522763274,32.29,74503.07,0.1,-0.99895,0.0,0.13738]
[1779522765938,32.29,74520.27,0.1,-0.9989,0.0,0.14339]
[1779522767135,32.29,74520.27,0.1,-0.9989,0.0,0.14339]
[1779522767338,32.29,74520.27,0.1,-0.9989,0.0,0.14339]
[1779522768559,32.29,74504.14,0.1,-0.99895,0.0,0.13793]
[1779522769566,32.29,74517.82,0.1,-0.99891,0.0,0.14266]
[1779522771143,32.29,74517.82,0.1,-0.99891,0.0,0.14266]
[1779522771325,32.29,74517.82,0.1,-0.99891,0.0,0.14266]
[1779522771372,32.29,74531.34,0.1,-0.99887,0.0,0.14748]
[1779522771582,32.29,74540.13,0.1,-0.99884,0.0,0.15066]
[1779522772589,32.29,74544.73,0.1,-0.99883,0.0,0.15236]
[1779522775153,32.29,74546.0,0.1,-0.99882,0.0,0.15283]
[1779522775341,32.29,74546.0,0.1,-0.99882,0.0,0.15283]
[1779522779194,32.29,74550.85,0.1,-0.99881,0.0,0.15464]
[1779522779274,32.29,74536.2,0.1,-0.99885,0.0,0.14925]
[1779522779638,32.29,74522.14,0.1,-0.9989,0.0,0.14423]
[1779522781232,32.29,74522.14,0.1,-0.9989,0.0,0.14423]
[1779522781280,32.29,74520.2,0.1,-0.9989,0.0,0.1436]
[1779522781652,32.29,74510.7,0.1,-0.99893,0.0,0.14031]
[1779522783229,32.29,74510.7,0.1,-0.99893,0.0,0.14031]
[1779522783330,32.3,74510.84,0.1,-0.99893,0.0,0.14042]
[1779522784869,32.3,74510.47,0.1,-0.99893,0.0,0.1403]
[1779522784975,32.3,74510.47,0.1,-0.99893,0.0,0.1403]
[1779522784997,32.3,74497.21,0.1,-0.99896,0.0,0.13585]
[1779522785696,32.3,74472.92,0.1,-0.99903,0.0,0.128]
[1779522786701,32.3,74465.33,0.1,-0.99905,0.0,0.12569]
[1779522787708,32.34,74463.15,0.1,-0.99904,0.0,0.12668]
[1779522788716,32.39,74468.32,0.1,-0.99901,0.0,0.13002]
[1779522789723,32.39,74481.09,0.1,-0.99898,0.0,0.13434]
[1779522790734,32.44,74479.67,0.1,-0.99897,0.0,0.13566]
[1779522792889,32.44,74478.78,0.1,-0.99897,0.0,0.13555]
[1779522792971,32.45,74479.04,0.1,-0.99896,0.0,0.13581]
[1779522793977,32.45,74479.04,0.1,-0.99896,0.0,0.13581]
[1779522794075,32.49,74481.59,0.1,-0.99894,0.0,0.13849]
[1779522794761,32.54,74484.05,0.1,-0.99892,0.0,0.14118]
[1779522796775,32.63,74487.76,0.1,-0.99888,0.0,0.14629]
[1779522797782,32.68,74484.95,0.1,-0.99887,0.0,0.14725]
[1779522798788,32.72,74477.33,0.1,-0.99888,0.0,0.14653]
[1779522799796,32.77,74472.09,0.1,-0.99887,0.0,0.14665]
[1779522800774,32.77,74472.09,0.1,-0.99887,0.0,0.14665]
[1779522801476,32.86,74479.02,0.1,-0.99882,0.0,0.15316]
[1779522801918,32.86,74479.02,0.1,-0.99882,0.0,0.15316]
[1779522801974,32.86,74480.97,0.1,-0.99881,0.0,0.15387]
[1779522803824,32.96,74482.6,0.1,-0.99877,0.0,0.15867]
[1779522804831,33.01,74485.69,0.1,-0.99875,0.0,0.16199]
[1779522805838,33.06,74482.61,0.1,-0.99874,0.0,0.163]
[1779522810097,33.2,74482.73,0.1,-0.99868,0.0,0.16974]
[1779522810153,33.25,74478.16,0.1,-0.99868,0.0,0.17022]
[1779522810878,33.26,74456.77,0.1,-0.99874,0.0,0.16216]
[1779522811885,33.26,74444.81,0.1,-0.99878,0.0,0.15734]
[1779522812892,33.27,74450.29,0.1,-0.99876,0.0,0.15959]
[1779522813707,33.27,74450.29,0.1,-0.99876,0.0,0.15959]
[1779522813898,33.27,74464.54,0.1,-0.99872,0.0,0.16523]
[1779522814906,33.28,74471.68,0.1,-0.99869,0.0,0.16823]
[1779522815913,33.28,74472.03,0.1,-0.99869,0.0,0.1686]
[1779522816920,33.29,74476.21,0.1,-0.99867,0.0,0.17048]
[1779522818323,33.29,74476.21,0.1,-0.99867,0.0,0.17048]
[1779522822224,33.31,74476.18,0.1,-0.99866,0.0,0.1714]
[1779522822413,33.31,74476.18,0.1,-0.99866,0.0,0.1714]
[1779522822476,33.31,74476.18,0.1,-0.99866,0.0,0.1714]
[1779522822514,33.32,74476.87,0.1,-0.99866,0.0,0.17214]
[1779522824518,33.32,74475.86,0.1,-0.99866,0.0,0.17174]
[1779522824538,33.37,74472.71,0.1,-0.99865,0.0,0.17304]
[1779522824976,33.37,74470.11,0.1,-0.99866,0.0,0.172]
[1779522825859,33.37,74470.11,0.1,-0.99866,0.0,0.172]
[1779522825987,33.42,74455.45,0.1,-0.99869,0.0,0.16852]
[1779522826994,33.43,74453.51,0.1,-0.99869,0.0,0.16799]
[1779522828001,33.43,74460.88,0.1,-0.99867,0.0,0.17112]
[1779522829546,33.43,74460.88,0.1,-0.99867,0.0,0.17112]
[1779522829008,33.44,74469.93,0.1,-0.99863,0.0,0.17498]
[1779522830016,33.44,74474.29,0.1,-0.99862,0.0,0.17699]
[1779522831023,33.49,74468.9,0.1,-0.99862,0.0,0.17717]
[1779522831727,33.49,74468.9,0.1,-0.99862,0.0,0.17717]
[1779522833037,33.59,74465.91,0.1,-0.99858,0.0,0.18078]
[1779522833733,33.59,74465.91,0.1,-0.99858,0.0,0.18078]
[1779522834044,33.64,74463.1,0.1,-0.99857,0.0,0.18206]
[1779522835050,33.69,74464.65,0.1,-0.99855,0.0,0.18518]
[1779522836058,33.74,74470.06,0.1,-0.99851,0.0,0.19001]
[1779522837064,33.79,74473.86,0.1,-0.99847,0.0,0.19423]
[1779522837731,33.79,74473.86,0.1,-0.99847,0.0,0.19423]
[1779522838072,33.85,74472.78,0.1,-0.99845,0.0,0.19636]
[1779522841095,34.0,74474.55,0.1,-0.99837,0.0,0.20518]
[1779522842102,34.05,74482.53,0.1,-0.99832,0.0,0.21164]
[1779522843110,34.1,74488.71,0.1,-0.99827,0.0,0.2174]
[1779522844357,34.1,74488.71,0.1,-0.99827,0.0,0.2174]
[1779522844397,34.21,74490.12,0.1,-0.99821,0.0,0.22387]
[1779522845136,34.21,74496.16,0.1,-0.99818,0.0,0.22685]
[1779522846142,34.26,74494.29,0.1,-0.99817,0.0,0.22889]
[1779522848163,34.27,74493.6,0.1,-0.99817,0.0,0.22885]
[1779522848249,34.27,74495.63,0.1,-0.99816,0.0,0.23017]
[1779522850170,34.28,74487.3,0.1,-0.99819,0.0,0.22661]
[1779522851177,34.29,74476.06,0.1,-0.99823,0.0,0.2214]
[1779522852184,34.34,74477.22,0.1,-0.9982,0.0,0.2249]
[1779522853122,34.34,74477.22,0.1,-0.9982,0.0,0.2249]
[1779522853222,34.34,74477.22,0.1,-0.9982,0.0,0.2249]
[1779522853223,34.39,74477.88,0.1,-0.99817,0.0,0.22819]
[1779522854198,34.45,74486.06,0.1,-0.99811,0.0,0.23532]
[1779522855205,34.5,74491.42,0.1,-0.99806,0.0,0.24117]
[1779522856212,34.51,74498.31,0.1,-0.99802,0.0,0.24509]
[1779522857219,34.51,74499.84,0.1,-0.99801,0.0,0.24622]
[1779522858395,34.51,74499.84,0.1,-0.99801,0.0,0.24622]
[1779522858476,34.51,74499.84,0.1,-0.99801,0.0,0.24622]
[1779522858548,34.52,74500.22,0.1,-0.99801,0.0,0.24706]
[1779522860240,34.53,74501.77,0.1,-0.998,0.0,0.24821]
[1779522861247,34.53,74503.19,0.1,-0.99799,0.0,0.24929]
[1779522861974,34.53,74503.19,0.1,-0.99799,0.0,0.24929]
[1779522862225,34.53,74503.19,0.1,-0.99799,0.0,0.24929]
[1779522862563,34.53,74503.19,0.1,-0.99799,0.0,0.24929]
[1779522862606,34.54,74504.8,0.1,-0.99797,0.0,0.2508]
[1779522864230,34.54,74505.92,0.1,-0.99797,0.0,0.2514]
[1779522864324,34.55,74507.26,0.1,-0.99796,0.0,0.25277]
[1779522865276,34.55,74505.68,0.1,-0.99796,0.0,0.25192]
[1779522867290,34.56,74500.48,0.1,-0.99798,0.0,0.24978]
[1779522868293,34.56,74500.48,0.1,-0.99798,0.0,0.24978]
[1779522868478,34.56,74500.48,0.1,-0.99798,0.0,0.24978]
[1779522868501,34.58,74496.37,0.1,-0.998,0.0,0.24823]
[1779522869304,34.58,74498.89,0.1,-0.99798,0.0,0.2499]
[1779522871319,34.59,74490.64,0.1,-0.99802,0.0,0.24504]
[1779522872326,34.6,74485.3,0.1,-0.99804,0.0,0.24288]
[1779522873333,34.6,74488.39,0.1,-0.99803,0.0,0.2445]
[1779522874340,34.6,74491.1,0.1,-0.99801,0.0,0.24624]
[1779522875347,34.61,74488.26,0.1,-0.99802,0.0,0.24507]
[1779522875878,34.61,74488.26,0.1,-0.99802,0.0,0.24507]
[1779522875976,34.61,74488.26,0.1,-0.99802,0.0,0.24507]
[1779522876470,34.62,74489.43,0.1,-0.99801,0.0,0.24632]
[1779522881505,34.64,74487.8,0.1,-0.99801,0.0,0.24697]
[1779522883519,34.65,74485.72,0.1,-0.99801,0.0,0.24647]
[1779522884230,34.65,74485.72,0.1,-0.99801,0.0,0.24647]
[1779522884440,34.65,74485.72,0.1,-0.99801,0.0,0.24647]
[1779522884475,34.65,74485.72,0.1,-0.99801,0.0,0.24647]
[1779522884526,34.66,74487.12,0.1,-0.998,0.0,0.24751]
[1779522886540,34.67,74497.56,0.1,-0.99795,0.0,0.25371]
[1779522887547,34.67,74506.45,0.1,-0.9979,0.0,0.25889]
[1779522888583,34.67,74506.45,0.1,-0.9979,0.0,0.25889]
[1779522888659,34.68,74511.31,0.1,-0.99787,0.0,0.26192]
[1779522888728,34.68,74511.31,0.1,-0.99787,0.0,0.26192]
[1779522889309,34.68,74511.31,0.1,-0.99787,0.0,0.26192]
[1779522889476,34.68,74511.31,0.1,-0.99787,0.0,0.26192]
[1779522889560,34.69,74509.5,0.1,-0.99788,0.0,0.26125]
[1779522892247,34.7,74510.17,0.1,-0.99787,0.0,0.26229]
[1779522892475,34.7,74510.17,0.1,-0.99787,0.0,0.26229]
[1779522893589,34.71,74507.05,0.1,-0.99788,0.0,0.26123]
[1779522894632,34.71,74491.73,0.1,-0.99795,0.0,0.25318]
[1779522895605,34.72,74481.98,0.1,-0.99799,0.0,0.24829]
[1779522896613,34.72,74468.01,0.1,-0.99806,0.0,0.2413]
[1779522897623,34.78,74452.63,0.1,-0.9981,0.0,0.23652]
[1779522898630,34.78,74447.03,0.1,-0.99812,0.0,0.23401]
[1779522900644,34.79,74440.61,0.1,-0.99814,0.0,0.23141]
[1779522901651,34.8,74434.67,0.1,-0.99817,0.0,0.22878]
[1779522902658,34.8,74438.18,0.1,-0.99815,0.0,0.23082]
[1779522903665,34.81,74441.07,0.1,-0.99813,0.0,0.23256]
[1779522904672,34.82,74453.64,0.1,-0.99807,0.0,0.23923]
[1779522905679,34.82,74459.56,0.1,-0.99804,0.0,0.24259]
[1779522906686,34.87,74462.16,0.1,-0.998,0.0,0.24712]
[1779522907693,34.93,74464.56,0.1,-0.99796,0.0,0.25163]
[1779522908701,34.98,74467.96,0.1,-0.99792,0.0,0.25675]
[1779522910715,35.09,74464.62,0.1,-0.99787,0.0,0.2616]
[1779522912728,35.2,74461.86,0.1,-0.99783,0.0,0.26679]
[1779522913775,35.2,74461.86,0.1,-0.99783,0.0,0.26679]
[1779522913979,35.2,74461.86,0.1,-0.99783,0.0,0.26679]
[1779522915202,35.26,74460.27,0.1,-0.99781,1e-05,0.2693]
[1779522915224,35.26,74460.27,0.1,-0.99781,1e-05,0.2693]
[1779522915304,35.31,74458.85,0.1,-0.99778,1e-05,0.27192]
[1779522916171,35.31,74458.85,0.1,-0.99778,1e-05,0.27192]
[1779522916227,35.31,74458.85,0.1,-0.99778,1e-05,0.27192]
[1779522916757,35.42,74463.06,0.1,-0.9977,1e-05,0.28129]
[1779522917764,35.43,74465.79,0.1,-0.99768,1e-05,0.28324]
[1779522919794,35.44,74457.07,0.1,-0.99772,1e-05,0.27889]
[1779522920801,35.44,74452.04,0.1,-0.99774,1e-05,0.27601]
[1779522922665,35.44,74452.04,0.1,-0.99774,1e-05,0.27601]
[1779522923822,35.44,74457.26,0.1,-0.99772,1e-05,0.279]
[1779522926844,35.49,74451.4,0.1,-0.99772,1e-05,0.27916]
[1779522927851,35.55,74445.05,0.1,-0.99772,1e-05,0.27902]
[1779522928956,35.55,74445.05,0.1,-0.99772,1e-05,0.27902]
[1779522928974,35.55,74445.05,0.1,-0.99772,1e-05,0.27902]
[1779522928993,35.6,74439.06,0.1,-0.99772,1e-05,0.27908]
[1779522930038,35.6,74439.06,0.1,-0.99772,1e-05,0.27908]
[1779522930224,35.6,74439.06,0.1,-0.99772,1e-05,0.27908]
[1779522930324,35.66,74438.59,0.1,-0.99769,1e-05,0.28236]
[1779522932699,35.71,74440.08,0.1,-0.99765,1e-05,0.28681]
[1779522932724,35.71,74440.08,0.1,-0.99765,1e-05,0.28681]
[1779522931881,35.77,74440.2,0.1,-0.99762,1e-05,0.28959]
[1779522934902,35.89,74444.06,0.1,-0.99753,1e-05,0.29961]
[1779522935974,35.89,74444.06,0.1,-0.99753,1e-05,0.29961]
[1779522936225,35.89,74444.06,0.1,-0.99753,1e-05,0.29961]
[1779522937095,35.89,74444.82,0.1,-0.99752,1e-05,0.30044]
[1779522937229,35.89,74444.82,0.1,-0.99752,1e-05,0.30044]
[1779522937314,35.9,74444.88,0.1,-0.99752,1e-05,0.30085]
[1779522938794,35.9,74445.78,0.1,-0.99751,1e-05,0.30177]
[1779522938978,35.9,74445.78,0.1,-0.99751,1e-05,0.30177]
[1779522940944,35.92,74449.47,0.1,-0.99748,1e-05,0.30516]
[1779522943965,35.94,74446.99,0.1,-0.99748,1e-05,0.30474]
[1779522946401,35.94,74445.26,0.1,-0.99749,1e-05,0.30405]
[1779522946476,35.94,74445.26,0.1,-0.99749,1e-05,0.30405]
[1779522947181,35.95,74443.35,0.1,-0.99749,1e-05,0.30363]
[1779522947223,35.95,74443.35,0.1,-0.99749,1e-05,0.30363]
[1779522947283,35.95,74443.12,0.1,-0.99749,1e-05,0.30349]
[1779522947993,35.96,74447.71,0.1,-0.99746,1e-05,0.30668]
[1779522949001,35.97,74453.16,0.1,-0.99743,1e-05,0.31043]
[1779522950009,35.97,74457.37,0.1,-0.9974,1e-05,0.31342]
[1779522951427,35.97,74457.37,0.1,-0.9974,1e-05,0.31342]
[1779522951477,35.97,74457.37,0.1,-0.9974,1e-05,0.31342]
[1779522951522,35.98,74455.17,0.1,-0.99741,1e-05,0.31276]
[1779522952023,35.98,74453.0,0.1,-0.99742,1e-05,0.3114]
[1779522954037,35.99,74447.23,0.1,-0.99745,1e-05,0.30854]
[1779522955012,35.99,74447.23,0.1,-0.99745,1e-05,0.30854]
[1779522955229,35.99,74447.23,0.1,-0.99745,1e-05,0.30854]
[1779522955323,36.0,74443.55,0.1,-0.99747,1e-05,0.30663]
[1779522956777,36.0,74443.55,0.1,-0.99747,1e-05,0.30663]
[1779522956051,36.0,74439.63,0.1,-0.99748,1e-05,0.30459]
[1779522956971,36.0,74439.63,0.1,-0.99748,1e-05,0.30459]
[1779522957058,36.01,74437.58,0.1,-0.99749,1e-05,0.30371]
[1779522958065,36.01,74432.85,0.1,-0.99751,1e-05,0.3012]
[1779522959072,36.02,74428.67,0.1,-0.99753,1e-05,0.29905]
[1779522960781,36.02,74428.67,0.1,-0.99753,1e-05,0.29905]
[1779522960982,36.03,74430.08,0.1,-0.99752,1e-05,0.30027]
[1779522962095,36.04,74423.14,0.1,-0.99755,1e-05,0.29684]
[1779522964109,36.05,74422.97,0.1,-0.99755,1e-05,0.29748]
[1779522965116,36.05,74431.08,0.1,-0.9975,1e-05,0.30275]
[1779522966123,36.06,74441.51,0.1,-0.99744,1e-05,0.30953]
[1779522967130,36.06,74444.46,0.1,-0.99742,1e-05,0.31173]
[1779522968132,36.06,74444.46,0.1,-0.99742,1e-05,0.31173]
[1779522968222,36.06,74444.46,0.1,-0.99742,1e-05,0.31173]
[1779522968229,36.07,74448.37,0.1,-0.99739,1e-05,0.31454]
[1779522969009,36.07,74448.37,0.1,-0.99739,1e-05,0.31454]
[1779522969221,36.07,74448.37,0.1,-0.99739,1e-05,0.31454]
[1779522969307,36.08,74448.57,0.1,-0.99739,1e-05,0.31502]
[1779522970151,36.08,74452.42,0.1,-0.99736,1e-05,0.31781]
[1779522971158,36.09,74458.27,0.1,-0.99733,1e-05,0.3219]
[1779522972165,36.09,74464.7,0.1,-0.99728,1e-05,0.32639]
[1779522973172,36.1,74470.76,0.1,-0.99725,1e-05,0.33068]
[1779522973821,36.1,74470.76,0.1,-0.99725,1e-05,0.33068]
[1779522973976,36.1,74470.76,0.1,-0.99725,1e-05,0.33068]
[1779522976193,36.11,74463.95,0.1,-0.99728,1e-05,0.32723]
[1779522977200,36.11,74459.85,0.1,-0.9973,1e-05,0.32491]
[1779522978293,36.11,74459.85,0.1,-0.9973,1e-05,0.32491]
[1779522978479,36.11,74459.85,0.1,-0.9973,1e-05,0.32491]
[1779522979759,36.12,74460.85,0.1,-0.99729,1e-05,0.32624]
[1779522979984,36.12,74459.31,0.1,-0.9973,1e-05,0.32525]
[1779522980221,36.13,74459.29,0.1,-0.99729,1e-05,0.32558]
[1779522983242,36.14,74461.48,0.1,-0.99727,1e-05,0.32803]
[1779522984489,36.15,74455.54,0.1,-0.9973,1e-05,0.32487]
[1779522985262,36.15,74453.17,0.1,-0.99731,1e-05,0.32334]
[1779522987271,36.16,74456.79,0.1,-0.99728,1e-05,0.32637]
[1779522989293,36.17,74458.58,0.1,-0.99727,1e-05,0.32788]
[1779522989475,36.17,74458.58,0.1,-0.99727,1e-05,0.32788]
[1779522990292,36.18,74461.79,0.1,-0.99725,1e-05,0.33066]
[1779522991299,36.18,74471.91,0.1,-0.99719,1e-05,0.33667]
[1779522992306,36.19,74477.73,0.1,-0.99715,1e-05,0.34097]
[1779522993313,36.19,74478.98,0.1,-0.99714,1e-05,0.34215]
[1779522994320,36.2,74473.3,0.1,-0.99717,1e-05,0.33866]
[1779522996334,36.21,74470.16,0.1,-0.99718,1e-05,0.33721]
[1779522999024,36.22,74470.65,0.1,-0.99717,1e-05,0.33819]
[1779522999223,36.22,74470.65,0.1,-0.99717,1e-05,0.33819]
[1779523000982,36.22,74473.63,0.1,-0.99715,1e-05,0.34084]
[1779523001222,36.22,74473.63,0.1,-0.99715,1e-05,0.34084]
[1779523001369,36.23,74479.04,0.1,-0.99711,1e-05,0.34482]
[1779523004672,36.24,74480.73,0.1,-0.9971,1e-05,0.34661]
[1779523004722,36.24,74480.73,0.1,-0.9971,1e-05,0.34661]
[1779523005397,36.25,74483.43,0.1,-0.99707,1e-05,0.34909]
[1779523006406,36.25,74477.38,0.1,-0.99711,1e-05,0.34528]
[1779523007412,36.25,74473.57,0.1,-0.99713,1e-05,0.34301]
[1779523008419,36.26,74463.76,0.1,-0.99719,1e-05,0.33676]
[1779523009426,36.26,74472.74,0.1,-0.99713,1e-05,0.34309]
[1779523010433,36.27,74481.37,0.1,-0.99707,1e-05,0.34929]
[1779523011439,36.27,74482.68,0.1,-0.99706,1e-05,0.35051]
[1779523012446,36.28,74489.42,0.1,-0.99702,1e-05,0.35548]
[1779523013740,36.28,74489.42,0.1,-0.99702,1e-05,0.35548]
[1779523013810,36.29,74491.93,0.1,-0.99699,1e-05,0.35797]
[1779523013972,36.29,74491.93,0.1,-0.99699,1e-05,0.35797]
[1779523014899,36.29,74493.29,0.1,-0.99698,1e-05,0.35893]
[1779523014971,36.29,74493.29,0.1,-0.99698,1e-05,0.35893]
[1779523015468,36.3,74495.39,0.1,-0.99696,1e-05,0.36126]
[1779523018489,36.31,74501.37,0.1,-0.99691,1e-05,0.36666]
[1779523020504,36.32,74505.05,0.1,-0.99688,1e-05,0.37001]
[1779523021510,36.33,74510.24,0.1,-0.99684,1e-05,0.37404]
[1779523023524,36.33,74516.63,0.1,-0.99679,1e-05,0.37924]
[1779523024531,36.34,74523.84,0.1,-0.99674,1e-05,0.38483]
[1779523025538,36.34,74525.22,0.1,-0.99673,1e-05,0.38611]
[1779523026545,36.34,74531.9,0.1,-0.99668,1e-05,0.39136]
[1779523027552,36.35,74535.73,0.1,-0.99665,1e-05,0.3945]
[1779523030573,36.35,74540.59,0.1,-0.99661,1e-05,0.3989]
[1779523031685,36.35,74540.59,0.1,-0.99661,1e-05,0.3989]
[1779523031721,36.35,74540.59,0.1,-0.99661,1e-05,0.3989]
[1779523035608,36.37,74537.57,0.1,-0.99662,1e-05,0.39772]
[1779523036615,36.37,74532.39,0.1,-0.99666,1e-05,0.39401]
[1779523038629,36.38,74525.59,0.1,-0.9967,1e-05,0.38935]
[1779523039910,36.38,74527.43,0.1,-0.99668,1e-05,0.39098]
[1779523039972,36.38,74527.43,0.1,-0.99668,1e-05,0.39098]
[1779523040643,36.38,74530.31,0.1,-0.99666,1e-05,0.3934]
[1779523041172,36.38,74530.31,0.1,-0.99666,1e-05,0.3934]
[1779523041224,36.38,74530.31,0.1,-0.99666,1e-05,0.3934]
[1779523041651,36.39,74530.66,0.1,-0.99666,1e-05,0.3939]
[1779523042657,36.39,74533.13,0.1,-0.99664,1e-05,0.39601]
[1779523043215,36.39,74533.13,0.1,-0.99664,1e-05,0.39601]
[1779523043225,36.39,74533.13,0.1,-0.99664,1e-05,0.39601]
[1779523043664,36.39,74536.04,0.1,-0.99661,1e-05,0.39846]
[1779523048701,36.41,74534.05,0.1,-0.99662,1e-05,0.39807]
[1779523049708,36.41,74530.49,0.1,-0.99664,1e-05,0.39559]
[1779523050004,36.41,74530.49,0.1,-0.99664,1e-05,0.39559]
[1779523050228,36.41,74530.49,0.1,-0.99664,1e-05,0.39559]
[1779523051412,36.41,74529.9,0.1,-0.99664,1e-05,0.39537]
[1779523051476,36.41,74529.9,0.1,-0.99664,1e-05,0.39537]
[1779523051722,36.41,74535.02,0.1,-0.99661,1e-05,0.39835]
[1779523053192,36.42,74533.58,0.1,-0.99662,1e-05,0.39748]
[1779523053736,36.42,74525.3,0.1,-0.99668,1e-05,0.39144]
[1779523054742,36.42,74519.94,0.1,-0.99671,1e-05,0.38766]
[1779523055763,36.43,74526.04,0.1,-0.99667,1e-05,0.39249]
[1779523055928,36.43,74526.04,0.1,-0.99667,1e-05,0.39249]
[1779523059398,36.44,74525.53,0.1,-0.99667,1e-05,0.39283]
[1779523059782,36.44,74522.93,0.1,-0.99668,1e-05,0.39111]
[1779523062048,36.44,74522.69,0.1,-0.99668,1e-05,0.39141]
[1779523062806,36.44,74530.42,0.1,-0.99662,1e-05,0.39726]
[1779523063813,36.45,74531.26,0.1,-0.99661,1e-05,0.39837]
[1779523064820,36.45,74528.75,0.1,-0.99663,1e-05,0.39669]
[1779523065745,36.45,74528.75,0.1,-0.99663,1e-05,0.39669]
[1779523067220,36.46,74526.46,0.1,-0.99664,1e-05,0.39541]
[1779523067842,36.46,74531.57,0.1,-0.9966,1e-05,0.39954]
[1779523070863,36.47,74537.49,0.1,-0.99655,1e-05,0.40477]
[1779523070955,36.47,74537.49,0.1,-0.99655,1e-05,0.40477]
[1779523071870,36.47,74540.1,0.1,-0.99653,1e-05,0.40702]
[1779523072877,36.48,74536.53,0.1,-0.99656,1e-05,0.40446]
[1779523073884,36.48,74532.61,0.1,-0.99658,1e-05,0.40166]
[1779523074204,36.48,74532.61,0.1,-0.99658,1e-05,0.40166]
[1779523078065,36.49,74529.56,0.1,-0.9966,1e-05,0.39999]
[1779523078150,36.49,74536.6,0.1,-0.99654,1e-05,0.40564]
[1779523078920,36.49,74543.15,0.1,-0.99649,1e-05,0.41096]
[1779523080934,36.5,74535.94,0.1,-0.99654,1e-05,0.40576]
[1779523081941,36.5,74531.13,0.1,-0.99658,1e-05,0.40226]
[1779523084962,36.51,74523.78,0.1,-0.99662,1e-05,0.39731]
[1779523086784,36.51,74523.78,0.1,-0.99662,1e-05,0.39731]
[1779523086885,36.51,74515.01,0.1,-0.99668,1e-05,0.39117]
[1779523086971,36.51,74515.01,0.1,-0.99668,1e-05,0.39117]
[1779523086976,36.51,74512.43,0.1,-0.9967,1e-05,0.38924]
[1779523088990,36.52,74510.09,0.1,-0.99671,1e-05,0.38799]
[1779523090355,36.52,74510.09,0.1,-0.99671,1e-05,0.38799]
[1779523092013,36.53,74513.42,0.1,-0.99668,1e-05,0.39122]
[1779523093021,36.53,74508.54,0.1,-0.99671,1e-05,0.38782]
[1779523094199,36.53,74508.54,0.1,-0.99671,1e-05,0.38782]
[1779523094284,36.54,74498.84,0.1,-0.99678,1e-05,0.3809]
[1779523095034,36.54,74491.63,0.1,-0.99682,1e-05,0.37591]
[1779523096041,36.54,74490.31,0.1,-0.99683,1e-05,0.37522]
[1779523097048,36.55,74492.64,0.1,-0.99681,1e-05,0.37719]
[1779523100069,36.56,74497.2,0.1,-0.99677,1e-05,0.38132]
[1779523101731,36.56,74497.2,0.1,-0.99677,1e-05,0.38132]
[1779523101786,36.56,74498.39,0.1,-0.99676,1e-05,0.38271]
[1779523101972,36.56,74498.39,0.1,-0.99676,1e-05,0.38271]
[1779523102086,36.56,74491.86,0.1,-0.9968,1e-05,0.37793]
[1779523104158,36.57,74489.92,0.1,-0.99681,1e-05,0.37679]
[1779523104228,36.57,74489.92,0.1,-0.99681,1e-05,0.37679]
[1779523105104,36.57,74493.86,0.1,-0.99678,1e-05,0.3802]
[1779523107118,36.58,74496.08,0.1,-0.99676,1e-05,0.38235]
[1779523110195,36.59,74497.09,0.1,-0.99675,1e-05,0.38361]
[1779523110225,36.59,74497.09,0.1,-0.99675,1e-05,0.38361]
[1779523110297,36.59,74499.53,0.1,-0.99673,1e-05,0.38567]
[1779523111146,36.59,74500.67,0.1,-0.99673,1e-05,0.38563]
[1779523112498,36.59,74500.67,0.1,-0.99673,1e-05,0.38563]
[1779523112723,36.59,74500.67,0.1,-0.99673,1e-05,0.38563]
[1779523112821,36.6,74501.6,0.1,-0.99672,1e-05,0.38683]
[1779523118195,36.62,74500.68,0.1,-0.99671,1e-05,0.3874]
[1779523120708,36.62,74501.56,0.1,-0.99671,1e-05,0.38831]
[1779523120722,36.62,74501.56,0.1,-0.99671,1e-05,0.38831]
[1779523126252,36.64,74501.43,0.1,-0.99669,1e-05,0.38995]
[1779523128490,36.64,74502.05,0.1,-0.99668,1e-05,0.39066]
[1779523128723,36.64,74502.05,0.1,-0.99668,1e-05,0.39066]
[1779523130249,36.65,74503.06,0.1,-0.99667,1e-05,0.39191]
[1779523130474,36.65,74503.06,0.1,-0.99667,1e-05,0.39191]
[1779523130518,36.65,74502.77,0.1,-0.99667,1e-05,0.39194]
[1779523132959,36.66,74502.6,0.1,-0.99667,1e-05,0.39205]
[1779523132294,36.66,74507.84,0.1,-0.99663,1e-05,0.39624]
[1779523132972,36.66,74507.84,0.1,-0.99663,1e-05,0.39624]
[1779523137906,36.67,74507.65,0.1,-0.99662,1e-05,0.39704]
[1779523137329,36.67,74505.23,0.1,-0.99664,1e-05,0.39544]
[1779523137972,36.67,74505.23,0.1,-0.99664,1e-05,0.39544]
[1779523138336,36.68,74501.65,0.1,-0.99666,1e-05,0.39299]
[1779523140023,36.68,74501.12,0.1,-0.99666,1e-05,0.39283]
[1779523140237,36.68,74501.12,0.1,-0.99666,1e-05,0.39283]
[1779523140631,36.68,74501.12,0.1,-0.99666,1e-05,0.39283]
[1779523140713,36.69,74501.08,0.1,-0.99666,1e-05,0.39329]
[1779523141360,36.69,74498.44,0.1,-0.99668,1e-05,0.39131]
[1779523142231,36.69,74498.44,0.1,-0.99668,1e-05,0.39131]
[1779523142365,36.69,74494.41,0.1,-0.9967,1e-05,0.38856]
[1779523144379,36.7,74498.05,0.1,-0.99667,1e-05,0.39178]
[1779523145386,36.7,74502.34,0.1,-0.99664,1e-05,0.39524]
[1779523147400,36.71,74499.85,0.1,-0.99665,1e-05,0.39407]
[1779523151428,36.73,74503.83,0.1,-0.99661,1e-05,0.39892]
[1779523152435,36.74,74507.05,0.1,-0.99658,1e-05,0.40183]
[1779523157470,36.77,74503.42,0.1,-0.99658,1e-05,0.40139]
[1779523162505,36.79,74506.52,0.1,-0.99654,1e-05,0.40585]
[1779523166533,36.8,74504.29,0.1,-0.99655,1e-05,0.40501]
[1779523167540,36.81,74501.22,0.1,-0.99657,1e-05,0.40288]
[1779523168547,36.81,74503.9,0.1,-0.99655,1e-05,0.40516]
[1779523169554,36.81,74507.43,0.1,-0.99652,1e-05,0.4081]
[1779523171570,36.82,74508.27,0.1,-0.99652,1e-05,0.40801]
[1779523175597,36.83,74504.97,0.1,-0.99653,1e-05,0.40633]
[1779523180632,36.84,74508.42,0.1,-0.9965,1e-05,0.41029]
[1779523183653,36.85,74510.51,0.1,-0.99647,1e-05,0.41253]
[1779523186673,36.86,74513.71,0.1,-0.99645,1e-05,0.41564]
[1779523188688,36.86,74518.01,0.1,-0.99641,1e-05,0.41941]
[1779523190702,36.87,74521.25,0.1,-0.99638,1e-05,0.42234]
[1779523192716,36.87,74524.4,0.1,-0.99635,1e-05,0.42522]
[1779523197751,36.88,74523.43,0.1,-0.99635,1e-05,0.4253]
[1779523200623,36.89,74524.18,0.1,-0.99634,1e-05,0.42625]
[1779523200038,36.89,74524.18,0.1,-0.99634,1e-05,0.42625]
[1779523211179,36.89,74524.18,0.1,-0.99634,1e-05,0.42625]
[1779523211851,36.89,74547.99,0.1,-0.99616,1e-05,0.44567]
[1779523212858,36.89,74552.61,0.1,-0.99612,1e-05,0.44953]
[1779523213480,36.89,74552.61,0.1,-0.99612,1e-05,0.44953]
[1779523213865,36.89,74555.88,0.1,-0.9961,1e-05,0.45227]
[1779523214875,36.89,74557.95,0.1,-0.99608,1e-05,0.45402]
[1779523216239,36.89,74557.95,0.1,-0.99608,1e-05,0.45402]
[1779523218941,36.89,74562.06,0.1,-0.99605,1e-05,0.4575]
[1779523220942,36.89,74568.14,0.1,-0.996,1e-05,0.4627]
[1779523223964,36.89,74573.38,0.1,-0.99595,1e-05,0.46721]
[1779523224973,36.89,74582.65,0.1,-0.99588,1e-05,0.4753]
[1779523225985,36.89,74586.85,0.1,-0.99584,1e-05,0.479]
[1779523226993,36.89,74591.41,0.1,-0.9958,1e-05,0.48304]
[1779523228000,36.89,74589.46,0.1,-0.99582,1e-05,0.48131]
[1779523229007,36.89,74585.93,0.1,-0.99585,1e-05,0.47818]
[1779523231024,36.89,74578.98,0.1,-0.99592,1e-05,0.47076]
[1779523235052,36.89,74573.78,0.1,-0.99596,1e-05,0.46625]
[1779523236066,36.89,74567.36,0.1,-0.99601,1e-05,0.46073]
[1779523237068,36.89,74556.7,0.1,-0.9961,1e-05,0.45169]
[1779523239082,36.89,74559.91,0.1,-0.99608,1e-05,0.45439]
[1779523240089,36.89,74567.54,0.1,-0.99601,1e-05,0.46088]
[1779523241096,36.89,74572.08,0.1,-0.99598,1e-05,0.46478]
[1779523244117,36.89,74566.32,0.1,-0.99602,1e-05,0.45984]
[1779523245124,36.89,74563.52,0.1,-0.99605,1e-05,0.45745]
[1779523246131,36.89,74568.85,0.1,-0.996,1e-05,0.46201]
[1779523250160,36.89,74566.28,0.1,-0.99602,1e-05,0.45981]
[1779523252174,36.89,74569.05,0.1,-0.996,1e-05,0.46218]
[1779523254188,36.89,74560.46,0.1,-0.99607,1e-05,0.45486]
[1779523255195,36.89,74557.71,0.1,-0.99609,1e-05,0.45254]
[1779523256202,36.89,74553.95,0.1,-0.99612,1e-05,0.44938]
[1779523257209,36.89,74549.15,0.1,-0.99616,1e-05,0.44537]
[1779523258216,36.89,74545.98,0.1,-0.99619,1e-05,0.44274]
[1779523259223,36.89,74540.12,0.1,-0.99623,1e-05,0.43792]
[1779523260230,36.89,74535.12,0.1,-0.99627,1e-05,0.43384]
[1779523261237,36.89,74532.6,0.1,-0.99629,1e-05,0.4318]
[1779523263251,36.89,74539.96,0.1,-0.99623,1e-05,0.43779]
[1779523264258,36.89,74542.36,0.1,-0.99622,1e-05,0.43976]
[1779523266271,36.89,74539.63,0.1,-0.99624,1e-05,0.43752]
[1779523269294,36.89,74527.47,0.1,-0.99633,1e-05,0.42766]
[1779523270301,36.89,74527.0,0.1,-0.99633,1e-05,0.42728]
[1779523271308,36.89,74530.05,0.1,-0.99631,1e-05,0.42974]
[1779523273031,36.89,74530.05,0.1,-0.99631,1e-05,0.42974]
[1779523273115,36.89,74533.1,0.1,-0.99629,1e-05,0.4322]
[1779523275228,36.89,74532.01,0.1,-0.9963,1e-05,0.43132]
[1779523275336,36.89,74530.63,0.1,-0.99631,1e-05,0.4302]
[1779523277660,36.89,74530.15,0.1,-0.99631,1e-05,0.42982]
[1779523277675,36.89,74518.32,0.1,-0.9964,1e-05,0.42037]
[1779523278357,36.89,74514.76,0.1,-0.99643,1e-05,0.41756]
[1779523281611,36.89,74516.13,0.1,-0.99642,1e-05,0.41864]
[1779523281688,36.89,74521.02,0.1,-0.99638,1e-05,0.42251]
[1779523282385,36.89,74524.02,0.1,-0.99636,1e-05,0.4249]
[1779523283391,36.89,74520.06,0.1,-0.99639,1e-05,0.42175]
[1779523284398,36.89,74515.69,0.1,-0.99642,1e-05,0.41829]
[1779523289439,36.89,74515.12,0.1,-0.99642,1e-05,0.41784]
[1779523293466,36.89,74517.05,0.1,-0.99642,1e-05,0.41816]
[1779523295481,36.89,74520.52,0.1,-0.99639,1e-05,0.4209]
[1779523296488,36.89,74522.67,0.1,-0.99638,1e-05,0.42261]
[1779523301523,36.89,74521.01,0.1,-0.99639,1e-05,0.42129]
[1779523306559,36.89,74518.1,0.1,-0.99641,1e-05,0.41899]
[1779523308572,36.89,74520.39,0.1,-0.99639,1e-05,0.4208]
[1779523309579,36.89,74522.81,0.1,-0.99638,1e-05,0.42272]
[1779523310585,36.89,74525.99,0.1,-0.99635,1e-05,0.42525]
[1779523312602,36.89,74531.25,0.1,-0.99631,1e-05,0.42948]
[1779523316865,36.89,74531.74,0.1,-0.99631,1e-05,0.42987]
[1779523316964,36.89,74529.64,0.1,-0.99632,1e-05,0.42818]
[1779523317637,36.89,74522.31,0.1,-0.99638,1e-05,0.42232]
[1779523318644,36.89,74520.6,0.1,-0.99639,1e-05,0.42096]
[1779523320778,36.89,74526.62,0.1,-0.99635,1e-05,0.42576]
[1779523320856,36.89,74521.14,0.1,-0.99639,1e-05,0.42139]
[1779523321265,36.89,74521.14,0.1,-0.99639,1e-05,0.42139]
[1779523321665,36.89,74508.94,0.1,-0.99648,1e-05,0.41181]
[1779523322672,36.89,74505.92,0.1,-0.9965,1e-05,0.40947]
[1779523324967,36.89,74506.0,0.1,-0.9965,1e-05,0.40953]
[1779523325050,36.89,74506.0,0.1,-0.9965,1e-05,0.40953]
[1779523326974,36.89,74505.58,0.1,-0.9965,1e-05,0.40921]
[1779523327077,36.89,74502.63,0.1,-0.99653,1e-05,0.40693]
[1779523328976,36.89,74501.49,0.1,-0.99653,1e-05,0.40606]
[1779523329720,36.89,74504.97,0.1,-0.99651,1e-05,0.40874]
[1779523332979,36.89,74506.11,0.1,-0.9965,1e-05,0.40962]
[1779523334971,36.89,74506.73,0.1,-0.9965,1e-05,0.4101]
[1779523336769,36.89,74515.05,0.1,-0.99643,1e-05,0.41659]
[1779523337777,36.89,74519.89,0.1,-0.9964,1e-05,0.4204]
[1779523338786,36.89,74521.94,0.1,-0.99638,1e-05,0.42203]
[1779523339791,36.89,74526.44,0.1,-0.99635,1e-05,0.42561]
[1779523340985,36.89,74526.44,0.1,-0.99635,1e-05,0.42561]
[1779523341044,36.89,74528.69,0.1,-0.99633,1e-05,0.42742]
[1779523346840,36.89,74530.54,0.1,-0.99632,1e-05,0.4289]
[1779523353889,36.89,74531.53,0.1,-0.99632,1e-05,0.42847]
[1779523354895,36.89,74535.49,0.1,-0.99629,1e-05,0.43167]
[1779523355903,36.89,74537.94,0.1,-0.99627,1e-05,0.43366]
[1779523356910,36.89,74541.21,0.1,-0.99625,1e-05,0.43632]
[1779523361945,36.89,74542.05,0.1,-0.99624,1e-05,0.43701]
[1779523364966,36.89,74544.72,0.1,-0.99622,1e-05,0.4392]
[1779523370000,36.89,74544.53,0.1,-0.99622,1e-05,0.43904]
[1779523372307,36.89,74546.22,0.1,-0.99621,1e-05,0.44043]
[1779523373023,36.89,74546.67,0.1,-0.9962,1e-05,0.4408]
[1779523377248,36.89,74545.89,0.1,-0.99621,1e-05,0.44016]
[1779523378059,36.89,74541.12,0.1,-0.99625,1e-05,0.43625]
[1779523380073,36.89,74533.07,0.1,-0.99631,1e-05,0.42971]
[1779523381080,36.89,74526.42,0.1,-0.99636,1e-05,0.42438]
[1779523382087,36.89,74526.1,0.1,-0.99636,1e-05,0.42412]
[1779523383094,36.89,74528.99,0.1,-0.99634,1e-05,0.42643]
[1779523383843,36.89,74528.99,0.1,-0.99634,1e-05,0.42643]
[1779523384101,36.89,74528.91,0.1,-0.99634,1e-05,0.42637]
[1779523385976,36.89,74528.74,0.1,-0.99634,1e-05,0.42623]
[1779523387122,36.89,74522.75,0.1,-0.99639,1e-05,0.42146]
[1779523388129,36.89,74517.12,0.1,-0.99643,1e-05,0.41701]
[1779523389136,36.89,74513.65,0.1,-0.99645,1e-05,0.41429]
[1779523391150,36.89,74509.75,0.1,-0.99648,1e-05,0.41125]
[1779523392156,36.89,74507.27,0.1,-0.9965,1e-05,0.40933]
[1779523393164,36.89,74505.56,0.1,-0.99651,1e-05,0.40801]
[1779523395179,36.89,74510.48,0.1,-0.99648,1e-05,0.41182]
[1779523396186,36.89,74512.28,0.1,-0.99646,1e-05,0.41322]
[1779523399207,36.89,74514.67,0.1,-0.99645,1e-05,0.41509]
[1779523404242,36.89,74516.24,0.1,-0.99644,1e-05,0.41632]
[1779523411293,36.89,74517.84,0.1,-0.99643,1e-05,0.41637]
[1779523413307,36.89,74521.23,0.1,-0.99641,1e-05,0.41904]
[1779523418342,36.89,74525.13,0.1,-0.99638,1e-05,0.42213]
[1779523421363,36.89,74528.24,0.1,-0.99636,1e-05,0.42461]
[1779523423377,36.89,74530.93,0.1,-0.99633,1e-05,0.42676]
[1779523424383,36.89,74533.3,0.1,-0.99632,1e-05,0.42867]
[1779523430426,36.89,74533.14,0.1,-0.99632,1e-05,0.42854]
[1779523431975,36.89,74533.14,0.1,-0.99632,1e-05,0.42854]
[1779523432074,36.89,74533.18,0.1,-0.99632,1e-05,0.42857]
[1779523435464,36.89,74535.73,0.1,-0.9963,1e-05,0.43063]
[1779523436471,36.89,74540.62,0.1,-0.99626,1e-05,0.4346]
[1779523437478,36.89,74542.86,0.1,-0.99624,1e-05,0.43643]
[1779523438485,36.89,74545.19,0.1,-0.99622,1e-05,0.43833]
[1779523442516,36.89,74547.55,0.1,-0.99621,1e-05,0.44027]
[1779523443523,36.89,74558.42,0.1,-0.99612,1e-05,0.44931]
[1779523444530,36.89,74555.03,0.1,-0.99615,1e-05,0.44647]
[1779523446544,36.89,74557.53,0.1,-0.99613,1e-05,0.44856]
[1779523447551,36.89,74559.22,0.1,-0.99611,1e-05,0.44998]
[1779523451578,36.89,74561.06,0.1,-0.9961,1e-05,0.45152]
[1779523453592,36.89,74557.27,0.1,-0.99613,1e-05,0.44834]
[1779523455606,36.89,74555.06,0.1,-0.99615,1e-05,0.4465]
[1779523461652,36.89,74553.1,0.1,-0.99616,1e-05,0.44487]
[1779523466687,36.89,74551.88,0.1,-0.99617,1e-05,0.44385]
[1779523468703,36.89,74548.97,0.1,-0.99619,1e-05,0.44145]
[1779523469709,36.89,74544.54,0.1,-0.99623,1e-05,0.4378]
[1779523471993,36.89,74543.68,0.1,-0.99624,1e-05,0.4371]
[1779523472029,36.89,74543.42,0.1,-0.99625,1e-05,0.43564]
[1779523477765,36.89,74543.83,0.1,-0.99625,1e-05,0.43597]
[1779523481974,36.89,74544.19,0.1,-0.99624,1e-05,0.43627]
[1779523482075,36.89,74544.19,0.1,-0.99624,1e-05,0.43627]
[1779523482799,36.89,74547.14,0.1,-0.99622,1e-05,0.43868]
[1779523483972,36.89,74547.14,0.1,-0.99622,1e-05,0.43868]
[1779523487835,36.89,74544.04,0.1,-0.99624,1e-05,0.43614]
[1779523489848,36.89,74531.77,0.1,-0.99634,1e-05,0.42621]
[1779523490856,36.89,74528.17,0.1,-0.99637,1e-05,0.42334]
[1779523491983,36.89,74528.17,0.1,-0.99637,1e-05,0.42334]
[1779523492230,36.89,74528.17,0.1,-0.99637,1e-05,0.42334]
[1779523492324,36.89,74528.08,0.1,-0.99637,1e-05,0.42326]
[1779523494884,36.89,74530.14,0.1,-0.99635,1e-05,0.42491]
[1779523495971,36.89,74530.14,0.1,-0.99635,1e-05,0.42491]
[1779523496898,36.89,74534.51,0.1,-0.99632,1e-05,0.42841]
[1779523497905,36.89,74535.99,0.1,-0.99631,1e-05,0.42961]
[1779523500925,36.89,74528.81,0.1,-0.99636,1e-05,0.42385]
[1779523501762,36.89,74528.81,0.1,-0.99636,1e-05,0.42385]
[1779523501932,36.89,74519.09,0.1,-0.99643,1e-05,0.41615]
[1779523502939,36.89,74519.86,0.1,-0.99643,1e-05,0.41676]
[1779523504954,36.89,74526.36,0.1,-0.99638,1e-05,0.4219]
[1779523505961,36.89,74527.73,0.1,-0.99637,1e-05,0.42299]
[1779523510996,36.89,74528.12,0.1,-0.99637,1e-05,0.4233]
[1779523513976,36.89,74528.32,0.1,-0.99636,1e-05,0.42346]
[1779523514018,36.89,74531.2,0.1,-0.99634,1e-05,0.42576]
[1779523515025,36.89,74534.9,0.1,-0.99631,1e-05,0.42873]
[1779523519053,36.89,74536.3,0.1,-0.9963,1e-05,0.42986]
[1779523523080,36.89,74534.42,0.1,-0.99632,1e-05,0.42834]
[1779523529123,36.89,74534.58,0.1,-0.99632,1e-05,0.42847]
[1779523534160,36.89,74535.09,0.1,-0.99632,1e-05,0.42765]
[1779523537181,36.89,74529.13,0.1,-0.99637,1e-05,0.42288]
[1779523540202,36.89,74525.24,0.1,-0.9964,1e-05,0.4198]
[1779523541209,36.89,74521.4,0.1,-0.99643,1e-05,0.41677]
[1779523541977,36.89,74521.4,0.1,-0.99643,1e-05,0.41677]
[1779523542216,36.89,74519.65,0.1,-0.99644,1e-05,0.41539]
[1779523544230,36.89,74517.99,0.1,-0.99645,1e-05,0.41409]
[1779523547251,36.89,74519.4,0.1,-0.99644,1e-05,0.4152]
[1779523552287,36.89,74519.28,0.1,-0.99644,1e-05,0.4151]
[1779523557320,36.89,74518.06,0.1,-0.99645,1e-05,0.41415]
[1779523558328,36.89,74510.18,0.1,-0.99651,1e-05,0.40802]
[1779523558767,36.89,74510.18,0.1,-0.99651,1e-05,0.40802]
[1779523558867,36.89,74510.18,0.1,-0.99651,1e-05,0.40802]
[1779523559335,36.89,74494.52,0.1,-0.99662,1e-05,0.39608]
[1779523560342,36.89,74488.52,0.1,-0.99666,1e-05,0.3916]
[1779523561348,36.89,74486.48,0.1,-0.99668,1e-05,0.3901]
[1779523566384,36.89,74485.78,0.1,-0.99668,1e-05,0.38969]
[1779523567391,36.89,74488.92,0.1,-0.99666,1e-05,0.39205]
[1779523568398,36.89,74491.32,0.1,-0.99664,1e-05,0.39387]
[1779523570412,36.89,74493.24,0.1,-0.99663,1e-05,0.39535]
[1779523571419,36.89,74498.35,0.1,-0.99659,1e-05,0.39922]
[1779523572426,36.89,74500.04,0.1,-0.99658,1e-05,0.40051]
[1779523577461,36.89,74498.99,0.1,-0.99659,1e-05,0.39974]
[1779523582497,36.89,74499.6,0.1,-0.99658,1e-05,0.40023]
[1779523585520,36.89,74471.85,0.1,-0.99678,1e-05,0.37964]
[1779523586881,36.89,74462.31,0.1,-0.99684,1e-05,0.37277]
[1779523587534,36.89,74459.94,0.1,-0.99686,1e-05,0.37115]
[1779523588818,36.89,74459.94,0.1,-0.99686,1e-05,0.37115]
[1779523588887,36.89,74455.78,0.1,-0.99688,1e-05,0.36826]
[1779523590986,36.89,74455.25,0.1,-0.99689,1e-05,0.36796]
[1779523592569,36.9,74451.27,0.1,-0.99692,1e-05,0.3643]
[1779523593576,36.9,74447.17,0.1,-0.99695,1e-05,0.36151]
[1779523594984,36.9,74447.17,0.1,-0.99695,1e-05,0.36151]
[1779523595076,36.9,74445.36,0.1,-0.99696,1e-05,0.36034]
[1779523595590,36.9,74433.35,0.1,-0.99703,1e-05,0.35217]
[1779523596597,36.9,74430.1,0.1,-0.99705,1e-05,0.35007]
[1779523597603,36.9,74431.82,0.1,-0.99704,1e-05,0.35135]
[1779523598610,36.9,74428.75,0.1,-0.99706,1e-05,0.34937]
[1779523600629,36.91,74426.61,0.1,-0.99707,1e-05,0.34815]
[1779523602643,36.92,74429.58,0.1,-0.99704,1e-05,0.35135]
[1779523603649,36.94,74437.49,0.1,-0.99698,1e-05,0.35779]
[1779523604657,36.94,74438.71,0.1,-0.99697,1e-05,0.35872]
[1779523607678,36.94,74440.35,0.1,-0.99696,1e-05,0.36012]
[1779523610699,36.95,74443.55,0.1,-0.99693,1e-05,0.36259]
[1779523612986,36.95,74444.31,0.1,-0.99693,1e-05,0.3632]
[1779523613081,36.95,74444.22,0.1,-0.99693,1e-05,0.36322]
[1779523613720,36.95,74440.75,0.1,-0.99695,1e-05,0.36088]
[1779523616986,36.95,74441.06,0.1,-0.99695,1e-05,0.36126]
[1779523617080,36.95,74441.69,0.1,-0.99694,1e-05,0.36178]
[1779523622783,37.01,74441.52,0.1,-0.99691,1e-05,0.36563]
[1779523624981,37.02,74442.56,0.1,-0.99689,1e-05,0.3671]
[1779523625075,37.02,74447.08,0.1,-0.99686,1e-05,0.37036]
[1779523625804,37.02,74453.65,0.1,-0.99682,1e-05,0.3751]
[1779523626812,37.02,74450.57,0.1,-0.99683,1e-05,0.37344]
[1779523629834,37.05,74449.09,0.1,-0.99683,1e-05,0.37411]
[1779523631849,37.06,74452.24,0.1,-0.9968,1e-05,0.37749]
[1779523632856,37.07,74449.57,0.1,-0.99681,1e-05,0.37607]
[1779523636884,37.09,74448.27,0.1,-0.9968,1e-05,0.37717]
[1779523638898,37.1,74445.62,0.1,-0.99681,1e-05,0.37584]
[1779523640912,37.12,74444.15,0.1,-0.99681,1e-05,0.37587]
[1779523642979,37.12,74443.67,0.1,-0.99681,1e-05,0.37606]
[1779523643076,37.13,74440.67,0.1,-0.99682,1e-05,0.37445]
[1779523646953,37.14,74437.72,0.1,-0.99684,1e-05,0.37308]
[1779523647961,37.14,74434.71,0.1,-0.99686,1e-05,0.37101]
[1779523648968,37.14,74431.73,0.1,-0.99687,1e-05,0.36897]
[1779523650982,37.14,74438.82,0.1,-0.99683,1e-05,0.37413]
[1779523651989,37.14,74443.29,0.1,-0.9968,1e-05,0.37626]
[1779523652996,37.15,74444.68,0.1,-0.99679,1e-05,0.37776]
[1779523654003,37.16,74446.51,0.1,-0.99677,1e-05,0.37957]
[1779523654981,37.16,74446.51,0.1,-0.99677,1e-05,0.37957]
[1779523655010,37.16,74447.67,0.1,-0.99676,1e-05,0.38085]
[1779523658035,37.18,74456.31,0.1,-0.99669,1e-05,0.38804]
[1779523659042,37.18,74464.04,0.1,-0.99664,1e-05,0.39378]
[1779523660049,37.18,74465.58,0.1,-0.99663,1e-05,0.39495]
[1779523662063,37.18,74465.52,0.1,-0.99663,1e-05,0.39493]
[1779523664077,37.18,74466.8,0.1,-0.99662,1e-05,0.39591]
[1779523665084,37.18,74464.29,0.1,-0.99664,1e-05,0.39405]
[1779523666091,37.18,74460.71,0.1,-0.99666,1e-05,0.39141]
[1779523667097,37.18,74455.74,0.1,-0.9967,1e-05,0.38777]
[1779523668105,37.18,74458.99,0.1,-0.99667,1e-05,0.39019]
[1779523669112,37.18,74464.21,0.1,-0.99664,1e-05,0.39408]
[1779523670119,37.18,74466.93,0.1,-0.99662,1e-05,0.39613]
[1779523671126,37.18,74469.41,0.1,-0.9966,1e-05,0.39799]
[1779523676161,37.18,74468.68,0.1,-0.99661,1e-05,0.39745]
[1779523678175,37.18,74470.64,0.1,-0.99659,1e-05,0.39892]
[1779523680189,37.18,74472.21,0.1,-0.99658,1e-05,0.40011]
[1779523682728,37.18,74472.42,0.1,-0.99658,1e-05,0.40028]
[1779523683225,37.18,74472.42,0.1,-0.99658,1e-05,0.40028]
[1779523683311,37.18,74483.9,0.1,-0.9965,1e-05,0.40902]
[1779523684218,37.18,74494.22,0.1,-0.99642,1e-05,0.41702]
[1779523685184,37.18,74494.22,0.1,-0.99642,1e-05,0.41702]
[1779523685225,37.18,74499.87,0.1,-0.99638,1e-05,0.42145]
[1779523686232,37.18,74507.98,0.1,-0.99632,1e-05,0.42789]
[1779523687239,37.18,74511.72,0.1,-0.99629,1e-05,0.43089]
[1779523688246,37.18,74507.46,0.1,-0.99632,1e-05,0.42747]
[1779523692274,37.18,74505.48,0.1,-0.99634,1e-05,0.4259]
[1779523692979,37.18,74505.48,0.1,-0.99634,1e-05,0.4259]
[1779523693281,37.18,74501.27,0.1,-0.99637,1e-05,0.42256]
[1779523694288,37.18,74498.59,0.1,-0.99639,1e-05,0.42045]
[1779523694971,37.18,74498.59,0.1,-0.99639,1e-05,0.42045]
[1779523695295,37.18,74496.8,0.1,-0.9964,1e-05,0.41904]
[1779523696302,37.18,74494.97,0.1,-0.99641,1e-05,0.4176]
[1779523698316,37.18,74496.99,0.1,-0.9964,1e-05,0.41919]
[1779523698977,37.18,74496.99,0.1,-0.9964,1e-05,0.41919]
[1779523699323,37.18,74501.81,0.1,-0.99636,1e-05,0.42299]
[1779523702344,37.18,74501.73,0.1,-0.99636,1e-05,0.42292]
[1779523703351,37.18,74497.65,0.1,-0.99639,1e-05,0.41971]
[1779523704358,37.18,74502.1,0.1,-0.99636,1e-05,0.42321]
[1779523705365,37.18,74503.39,0.1,-0.99635,1e-05,0.42424]
[1779523708974,37.18,74503.23,0.1,-0.99635,1e-05,0.42411]
[1779523709393,37.18,74503.29,0.1,-0.99635,1e-05,0.42416]
[1779523714429,37.18,74503.41,0.1,-0.99636,1e-05,0.42303]
[1779523719463,37.18,74506.12,0.1,-0.99634,1e-05,0.42518]
[1779523720470,37.18,74508.03,0.1,-0.99633,1e-05,0.4267]
[1779523723491,37.18,74510.94,0.1,-0.9963,1e-05,0.42903]
[1779523724498,37.18,74506.72,0.1,-0.99634,1e-05,0.42566]
[1779523728526,37.18,74510.37,0.1,-0.99631,1e-05,0.42857]
[1779523730540,37.18,74507.63,0.1,-0.99633,1e-05,0.42638]
[1779523731558,37.18,74503.23,0.1,-0.99636,1e-05,0.42289]
[1779523735585,37.18,74501.34,0.1,-0.99638,1e-05,0.4214]
[1779523736592,37.18,74498.8,0.1,-0.9964,1e-05,0.4194]
[1779523738971,37.18,74498.4,0.1,-0.9964,1e-05,0.41908]
[1779523739613,37.18,74496.89,0.1,-0.99641,1e-05,0.4179]
[1779523745655,37.18,74495.88,0.1,-0.99642,1e-05,0.41711]
[1779523746662,37.18,74492.91,0.1,-0.99644,1e-05,0.41479]
[1779523747669,37.18,74490.31,0.1,-0.99646,1e-05,0.41277]
[1779523749683,37.18,74493.07,0.1,-0.99644,1e-05,0.41492]
[1779523750689,37.18,74496.76,0.1,-0.99641,1e-05,0.4178]
[1779523751697,37.18,74498.85,0.1,-0.9964,1e-05,0.41944]
[1779523753711,37.18,74493.03,0.1,-0.99644,1e-05,0.41489]
[1779523754719,37.18,74490.16,0.1,-0.99646,1e-05,0.41266]
[1779523759754,37.18,74491.4,0.1,-0.99645,1e-05,0.41362]
[1779523762775,37.18,74493.14,0.1,-0.99644,1e-05,0.41497]
[1779523763782,37.18,74495.8,0.1,-0.99642,1e-05,0.41705]
[1779523764789,37.18,74497.02,0.1,-0.99641,1e-05,0.418]
[1779523766803,37.18,74495.03,0.1,-0.99642,1e-05,0.41645]
[1779523768817,37.18,74493.27,0.1,-0.99644,1e-05,0.41507]
[1779523774859,37.18,74492.94,0.1,-0.99645,1e-05,0.41361]
[1779523777880,37.18,74498.43,0.1,-0.99641,1e-05,0.4179]
[1779523778976,37.18,74498.43,0.1,-0.99641,1e-05,0.4179]
[1779523779075,37.18,74501.26,0.1,-0.99639,1e-05,0.42012]
[1779523779894,37.18,74504.22,0.1,-0.99637,1e-05,0.42245]
[1779523783922,37.18,74506.82,0.1,-0.99635,1e-05,0.42451]
[1779523785935,37.18,74510.11,0.1,-0.99632,1e-05,0.42713]
[1779523786943,37.18,74511.37,0.1,-0.99631,1e-05,0.42814]
[1779523788957,37.18,74513.11,0.1,-0.9963,1e-05,0.42953]
[1779523793992,37.18,74512.86,0.1,-0.9963,1e-05,0.42933]
[1779523796014,37.18,74514.11,0.1,-0.99629,1e-05,0.43033]
[1779523800041,37.18,74512.94,0.1,-0.9963,1e-05,0.42939]
[1779523802056,37.18,74511.05,0.1,-0.99631,1e-05,0.42788]
[1779523806083,37.18,74512.34,0.1,-0.9963,1e-05,0.42891]
[1779523807090,37.18,74520.6,0.1,-0.99624,1e-05,0.43557]
[1779523808097,37.18,74522.38,0.1,-0.99623,1e-05,0.43702]
[1779523812125,37.18,74525.38,0.1,-0.9962,1e-05,0.43947]
[1779523813132,37.18,74529.32,0.1,-0.99617,1e-05,0.4427]
[1779523814139,37.18,74530.91,0.1,-0.99616,1e-05,0.44401]
[1779523815147,37.18,74532.48,0.1,-0.99615,1e-05,0.4453]
[1779523820184,37.18,74538.1,0.1,-0.9961,1e-05,0.44997]
[1779523822198,37.18,74539.81,0.1,-0.99609,1e-05,0.4514]
[1779523823205,37.18,74545.07,0.1,-0.99605,1e-05,0.45582]
[1779523825219,37.18,74546.34,0.1,-0.99604,1e-05,0.45689]
[1779523827233,37.18,74541.85,0.1,-0.99607,1e-05,0.45337]
[1779523828240,37.18,74539.77,0.1,-0.99609,1e-05,0.45176]
[1779523829247,37.18,74541.69,0.1,-0.99607,1e-05,0.4535]
[1779523831261,37.19,74548.07,0.1,-0.99603,1e-05,0.45786]
[1779523832268,37.19,74550.46,0.1,-0.996,1e-05,0.46001]
[1779523833275,37.19,74558.57,0.1,-0.99594,1e-05,0.46707]
[1779523834282,37.19,74562.49,0.1,-0.9959,1e-05,0.47056]
[1779523835289,37.19,74567.22,0.1,-0.99586,1e-05,0.47477]
[1779523836296,37.19,74569.01,0.1,-0.99585,1e-05,0.47643]
[1779523838747,37.19,74569.01,0.1,-0.99585,1e-05,0.47643]
[1779523838310,37.2,74571.84,0.1,-0.99582,1e-05,0.47908]
[1779523838896,37.2,74571.84,0.1,-0.99582,1e-05,0.47908]
[1779523839322,37.2,74580.8,0.1,-0.99574,1e-05,0.48711]
[1779523840329,37.2,74591.43,0.1,-0.99565,1e-05,0.49674]
[1779523841336,37.2,74593.35,0.1,-0.99563,1e-05,0.49852]
[1779523842343,37.2,74599.44,0.1,-0.99558,1e-05,0.50413]
[1779523844357,37.2,74602.02,0.1,-0.99555,1e-05,0.50656]
[1779523845364,37.2,74604.21,0.1,-0.99553,1e-05,0.5086]
[1779523846370,37.2,74605.69,0.1,-0.99552,1e-05,0.50999]
[1779523847378,37.2,74608.38,0.1,-0.9955,1e-05,0.5125]
[1779523848446,37.2,74608.38,0.1,-0.9955,1e-05,0.5125]
[1779523848526,37.2,74608.62,0.1,-0.99549,1e-05,0.51273]
[1779523849392,37.2,74611.01,0.1,-0.99547,1e-05,0.51497]
[1779523850973,37.2,74611.36,0.1,-0.99547,1e-05,0.5153]
[1779523854427,37.2,74613.59,0.1,-0.99545,1e-05,0.51739]
[1779523855434,37.2,74614.96,0.1,-0.99544,1e-05,0.51868]
[1779523857450,37.2,74623.35,0.1,-0.99536,1e-05,0.52663]
[1779523858457,37.2,74624.74,0.1,-0.99534,1e-05,0.52795]
[1779523860470,37.2,74627.61,0.1,-0.99532,1e-05,0.5307]
[1779523861478,37.2,74630.14,0.1,-0.99529,1e-05,0.53314]
[1779523863492,37.2,74626.35,0.1,-0.99533,1e-05,0.5295]
[1779523864499,37.2,74624.25,0.1,-0.99535,1e-05,0.52749]
[1779523867520,37.2,74623.04,0.1,-0.99536,1e-05,0.52633]
[1779523868527,37.2,74629.71,0.1,-0.9953,1e-05,0.53272]
[1779523870541,37.2,74626.13,0.1,-0.99533,1e-05,0.52928]
[1779523871548,37.2,74624.62,0.1,-0.99535,1e-05,0.52784]
[1779523872556,37.2,74623.22,0.1,-0.99536,1e-05,0.5265]
[1779523873562,37.2,74625.6,0.1,-0.99534,1e-05,0.52878]
[1779523874569,37.2,74620.3,0.1,-0.99539,1e-05,0.52373]
[1779523875576,37.2,74617.43,0.1,-0.99541,1e-05,0.52101]
[1779523877590,37.2,74614.86,0.1,-0.99544,1e-05,0.51859]
[1779523878597,37.2,74613.08,0.1,-0.99545,1e-05,0.51691]
[1779523879244,37.2,74613.08,0.1,-0.99545,1e-05,0.51691]
[1779523879604,37.2,74607.33,0.1,-0.99551,1e-05,0.51154]
[1779523880611,37.2,74602.86,0.1,-0.99555,1e-05,0.50739]
[1779523882625,37.2,74602.11,0.1,-0.99555,1e-05,0.50672]
[1779523883223,37.2,74602.11,0.1,-0.99555,1e-05,0.50672]
[1779523883632,37.2,74604.35,0.1,-0.99553,1e-05,0.50881]
[1779523885222,37.2,74604.35,0.1,-0.99553,1e-05,0.50881]
[1779523887660,37.2,74601.99,0.1,-0.99555,1e-05,0.50668]
[1779523891688,37.2,74595.63,0.1,-0.99562,1e-05,0.49952]
[1779523892695,37.2,74592.97,0.1,-0.99564,1e-05,0.49713]
[1779523895716,37.2,74594.32,0.1,-0.99563,1e-05,0.49846]
[1779523901758,37.2,74593.97,0.1,-0.99563,1e-05,0.4982]
[1779523903777,37.2,74584.63,0.1,-0.99572,1e-05,0.48977]
[1779523904784,37.2,74583.67,0.1,-0.99572,1e-05,0.48891]
[1779523912840,37.2,74584.05,0.1,-0.99572,1e-05,0.48925]
[1779523918882,37.2,74584.37,0.1,-0.99572,1e-05,0.48953]
[1779523919889,37.2,74582.78,0.1,-0.99573,1e-05,0.48811]
[1779523921224,37.2,74582.78,0.1,-0.99573,1e-05,0.48811]
[1779523921226,37.2,74578.96,0.1,-0.99576,1e-05,0.4847]
[1779523921905,37.2,74571.29,0.1,-0.99583,1e-05,0.47793]
[1779523922910,37.2,74574.3,0.1,-0.9958,1e-05,0.48058]
[1779523923917,37.2,74575.73,0.1,-0.99579,1e-05,0.48184]
[1779523928426,37.2,74576.74,0.1,-0.99578,1e-05,0.48274]
[1779523928492,37.2,74579.72,0.1,-0.99576,1e-05,0.48538]
[1779523928952,37.2,74584.04,0.1,-0.99572,1e-05,0.48924]
[1779523929960,37.2,74586.04,0.1,-0.9957,1e-05,0.49103]
[1779523931223,37.2,74586.04,0.1,-0.9957,1e-05,0.49103]
[1779523933220,37.2,74587.13,0.1,-0.99569,1e-05,0.49201]
[1779523939023,37.2,74587.06,0.1,-0.99569,1e-05,0.49195]
[1779523944058,37.2,74587.38,0.1,-0.99569,1e-05,0.49224]
[1779523945720,37.2,74587.38,0.1,-0.99569,1e-05,0.49224]
[1779523945762,37.2,74586.13,0.1,-0.9957,1e-05,0.49111]
[1779523946072,37.2,74581.48,0.1,-0.99574,1e-05,0.48695]
[1779523947079,37.2,74577.25,0.1,-0.99578,1e-05,0.48319]
[1779523950100,37.2,74575.53,0.1,-0.99579,1e-05,0.48166]
[1779523955140,37.2,74578.3,0.1,-0.99578,1e-05,0.48277]
[1779523957154,37.2,74574.03,0.1,-0.99582,1e-05,0.479]
[1779523963197,37.2,74574.98,0.1,-0.99581,1e-05,0.47983]
[1779523964203,37.2,74576.53,0.1,-0.9958,1e-05,0.4812]
[1779523969239,37.2,74575.94,0.1,-0.9958,1e-05,0.48068]
[1779523974274,37.2,74575.48,0.1,-0.99581,1e-05,0.48027]
[1779523979308,37.2,74565.81,0.1,-0.99589,1e-05,0.47181]
[1779523980316,37.2,74558.92,0.1,-0.99595,1e-05,0.46585]
[1779523984344,37.2,74550.98,0.1,-0.99601,1e-05,0.45907]
[1779523985351,37.2,74545.34,0.1,-0.99606,1e-05,0.4543]
[1779523988373,37.2,74543.02,0.1,-0.99608,1e-05,0.45235]
[1779523989380,37.2,74535.9,0.1,-0.99613,1e-05,0.44642]
[1779523990387,37.2,74528.97,0.1,-0.99619,1e-05,0.44071]
[1779523991226,37.2,74528.97,0.1,-0.99619,1e-05,0.44071]
[1779523991394,37.2,74529.09,0.1,-0.99619,1e-05,0.4408]
[1779523993222,37.2,74529.01,0.1,-0.99619,1e-05,0.44074]
[1779523993408,37.2,74533.47,0.1,-0.99615,1e-05,0.44441]
[1779523994415,37.2,74535.72,0.1,-0.99613,1e-05,0.44627]
[1779523997436,37.2,74529.39,0.1,-0.99618,1e-05,0.44105]
[1779523998443,37.2,74522.53,0.1,-0.99624,1e-05,0.43545]
[1779523999450,37.2,74521.15,0.1,-0.99625,1e-05,0.43433]
[1779524000833,37.2,74521.15,0.1,-0.99625,1e-05,0.43433]
[1779524000869,37.2,74512.81,0.1,-0.99631,1e-05,0.42763]
[1779524001464,37.2,74497.68,0.1,-0.99643,1e-05,0.41568]
[1779524002471,37.2,74496.89,0.1,-0.99643,1e-05,0.41507]
[1779524003479,37.2,74495.57,0.1,-0.99644,1e-05,0.41404]
[1779524005493,37.2,74499.28,0.1,-0.99641,1e-05,0.41693]
[1779524010528,37.2,74500.89,0.1,-0.9964,1e-05,0.41819]
[1779524011535,37.2,74503.29,0.1,-0.99639,1e-05,0.41886]
[1779524013549,37.2,74506.43,0.1,-0.99637,1e-05,0.42133]
[1779524014556,37.2,74507.69,0.1,-0.99636,1e-05,0.42233]
[1779524015226,37.2,74507.69,0.1,-0.99636,1e-05,0.42233]
[1779524015563,37.2,74506.52,0.1,-0.99637,1e-05,0.4214]
[1779524021606,37.2,74507.38,0.1,-0.99636,1e-05,0.42208]
[1779524023619,37.2,74512.24,0.1,-0.99633,1e-05,0.42594]
[1779524024627,37.2,74513.49,0.1,-0.99632,1e-05,0.42694]
[1779524030669,37.2,74515.23,0.1,-0.9963,1e-05,0.42833]
[1779524031676,37.2,74519.24,0.1,-0.99627,1e-05,0.43155]
[1779524032683,37.2,74520.57,0.1,-0.99626,1e-05,0.43262]
[1779524035704,37.2,74524.39,0.1,-0.99623,1e-05,0.43571]
[1779524037717,37.2,74525.58,0.1,-0.99622,1e-05,0.43668]
[1779524038736,37.2,74539.49,0.1,-0.99611,1e-05,0.44812]
[1779524039732,37.2,74545.95,0.1,-0.99606,1e-05,0.45352]
[1779524040738,37.2,74546.46,0.1,-0.99606,1e-05,0.45395]
[1779524041229,37.2,74546.46,0.1,-0.99606,1e-05,0.45395]
[1779524041774,37.2,74546.72,0.1,-0.99606,1e-05,0.45417]
[1779524042753,37.2,74563.09,0.1,-0.99592,1e-05,0.46813]
[1779524043760,37.2,74569.05,0.1,-0.99587,1e-05,0.4733]
[1779524044766,37.2,74570.19,0.1,-0.99586,1e-05,0.47429]
[1779524045760,37.2,74570.19,0.1,-0.99586,1e-05,0.47429]
[1779524047975,37.2,74569.94,0.1,-0.99586,1e-05,0.47407]
[1779524051975,37.2,74569.44,0.1,-0.99587,1e-05,0.47364]
[1779524054838,37.2,74567.16,0.1,-0.99589,1e-05,0.47165]
[1779524060880,37.2,74566.23,0.1,-0.9959,1e-05,0.47084]
[1779524065915,37.2,74567.27,0.1,-0.99589,1e-05,0.47175]
[1779524067929,37.2,74564.92,0.1,-0.99591,1e-05,0.46971]
[1779524068936,37.2,74568.87,0.1,-0.99587,1e-05,0.47314]
[1779524071958,37.2,74570.01,0.1,-0.99588,1e-05,0.4728]
[1779524074979,37.2,74573.11,0.1,-0.99585,1e-05,0.47551]
[1779524080025,37.2,74574.37,0.1,-0.99584,1e-05,0.47661]
[1779524083153,37.2,74574.37,0.1,-0.99584,1e-05,0.47661]
[1779524087983,37.2,74575.11,0.1,-0.99583,1e-05,0.47726]
[1779524087992,37.2,74575.88,0.1,-0.99583,1e-05,0.47794]
[1779524088965,37.2,74577.2,0.1,-0.99581,1e-05,0.4791]
[1779524090085,37.2,74575.97,0.1,-0.99582,1e-05,0.47802]
[1779524091092,37.2,74573.71,0.1,-0.99584,1e-05,0.47603]
[1779524093106,37.2,74576.16,0.1,-0.99582,1e-05,0.47818]
[1779524094113,37.2,74577.72,0.1,-0.99581,1e-05,0.47956]
[1779524097135,37.2,74578.89,0.1,-0.9958,1e-05,0.48059]
[1779524102178,37.2,74578.12,0.1,-0.99581,1e-05,0.47991]
[1779524103185,37.2,74582.11,0.1,-0.99577,1e-05,0.48344]
[1779524104193,37.2,74583.47,0.1,-0.99576,1e-05,0.48465]
[1779524105199,37.2,74586.7,0.1,-0.99573,1e-05,0.48753]
[1779524106206,37.2,74592.69,0.1,-0.99568,1e-05,0.49291]
[1779524107213,37.2,74594.01,0.1,-0.99567,1e-05,0.4941]
[1779524108220,37.2,74599.03,0.1,-0.99562,1e-05,0.49866]
[1779524109227,37.2,74601.08,0.1,-0.99561,1e-05,0.50053]
[1779524111242,37.2,74606.03,0.1,-0.99556,1e-05,0.50507]
[1779524112248,37.2,74618.42,0.1,-0.99545,1e-05,0.5166]
[1779524113263,37.2,74622.04,0.1,-0.99542,1e-05,0.52001]
[1779524114264,37.2,74614.98,0.1,-0.99548,1e-05,0.51337]
[1779524115808,37.2,74614.98,0.1,-0.99548,1e-05,0.51337]
[1779524115903,37.2,74613.3,0.1,-0.9955,1e-05,0.51181]
[1779524117722,37.2,74613.32,0.1,-0.9955,1e-05,0.51183]
[1779524121732,37.2,74613.66,0.1,-0.99549,1e-05,0.51214]
[1779524121780,37.2,74613.66,0.1,-0.99549,1e-05,0.51214]
[1779524125340,37.2,74615.58,0.1,-0.99548,1e-05,0.51394]
[1779524126348,37.2,74613.1,0.1,-0.9955,1e-05,0.51162]
[1779524129369,37.2,74607.37,0.1,-0.99555,1e-05,0.50631]
[1779524130376,37.2,74605.36,0.1,-0.99557,1e-05,0.50446]
[1779524131724,37.2,74605.36,0.1,-0.99557,1e-05,0.50446]
[1779524131825,37.2,74606.37,0.1,-0.99557,1e-05,0.50399]
[1779524132390,37.2,74609.7,0.1,-0.99554,1e-05,0.50706]
[1779524135721,37.2,74610.45,0.1,-0.99553,1e-05,0.50775]
[1779524135734,37.2,74612.87,0.1,-0.99551,1e-05,0.51]
[1779524136418,37.2,74614.22,0.1,-0.9955,1e-05,0.51125]
[1779524139438,37.2,74610.11,0.1,-0.99554,1e-05,0.50744]
[1779524140446,37.2,74608.07,0.1,-0.99556,1e-05,0.50555]
[1779524141503,37.2,74608.07,0.1,-0.99556,1e-05,0.50555]
[1779524141722,37.2,74608.07,0.1,-0.99556,1e-05,0.50555]
[1779524141782,37.2,74608.24,0.1,-0.99555,1e-05,0.50571]
[1779524142459,37.2,74610.4,0.1,-0.99553,1e-05,0.5077]
[1779524147495,37.2,74613.41,0.1,-0.99551,1e-05,0.5105]
[1779524148502,37.2,74616.22,0.1,-0.99548,1e-05,0.51312]
[1779524151523,37.2,74618.12,0.1,-0.99546,1e-05,0.51489]
[1779524156558,37.2,74617.29,0.1,-0.99547,1e-05,0.51412]
[1779524157170,37.2,74617.29,0.1,-0.99547,1e-05,0.51412]
[1779524157237,37.2,74617.29,0.1,-0.99547,1e-05,0.51412]
[1779524157565,37.2,74620.59,0.1,-0.99544,1e-05,0.51721]
[1779524158572,37.2,74622.14,0.1,-0.99543,1e-05,0.51867]
[1779524159578,37.2,74620.6,0.1,-0.99544,1e-05,0.51722]
[1779524160689,37.2,74620.6,0.1,-0.99544,1e-05,0.51722]
[1779524160727,37.2,74620.6,0.1,-0.99544,1e-05,0.51722]
[1779524160732,37.2,74623.83,0.1,-0.99541,1e-05,0.52027]
[1779524163607,37.2,74628.99,0.1,-0.99536,1e-05,0.52516]
[1779524166238,37.2,74630.1,0.1,-0.99535,1e-05,0.52622]
[1779524166477,37.2,74630.1,0.1,-0.99535,1e-05,0.52622]
[1779524167636,37.2,74628.84,0.1,-0.99536,1e-05,0.52502]
[1779524171664,37.2,74630.57,0.1,-0.99535,1e-05,0.52667]
[1779524176699,37.2,74631.03,0.1,-0.99534,1e-05,0.52711]
[1779524177762,37.2,74631.03,0.1,-0.99534,1e-05,0.52711]
[1779524177971,37.2,74631.03,0.1,-0.99534,1e-05,0.52711]
[1779524182854,37.2,74630.71,0.1,-0.99535,1e-05,0.5268]
[1779524188783,37.2,74627.96,0.1,-0.99537,1e-05,0.52418]
[1779524189385,37.2,74627.96,0.1,-0.99537,1e-05,0.52418]
[1779524189475,37.2,74627.96,0.1,-0.99537,1e-05,0.52418]
[1779524189790,37.2,74625.13,0.1,-0.9954,1e-05,0.5215]
[1779524193818,37.2,74626.34,0.1,-0.9954,1e-05,0.52121]
[1779524195090,37.2,74626.34,0.1,-0.9954,1e-05,0.52121]
[1779524194825,37.2,74629.88,0.1,-0.99537,1e-05,0.52457]
[1779524195222,37.2,74629.88,0.1,-0.99537,1e-05,0.52457]
[1779524199068,37.2,74631.05,0.1,-0.99536,1e-05,0.52568]
[1779524199087,37.2,74631.05,0.1,-0.99536,1e-05,0.52568]
[1779524199074,37.2,74634.58,0.1,-0.99532,1e-05,0.52906]
[1779524199860,37.2,74637.98,0.1,-0.99529,1e-05,0.53233]
[1779524200867,37.2,74639.94,0.1,-0.99527,1e-05,0.53422]
[1779524201874,37.2,74643.97,0.1,-0.99523,1e-05,0.53812]
[1779524202224,37.2,74643.97,0.1,-0.99523,1e-05,0.53812]
[1779524202470,37.2,74643.97,0.1,-0.99523,1e-05,0.53812]
[1779524202881,37.2,74646.32,0.1,-0.99521,1e-05,0.54041]
[1779524203722,37.2,74646.32,0.1,-0.99521,1e-05,0.54041]
[1779524203888,37.2,74645.91,0.1,-0.99522,1e-05,0.54001]
[1779524204895,37.2,74647.37,0.1,-0.9952,1e-05,0.54144]
[1779524206508,37.2,74647.91,0.1,-0.9952,1e-05,0.54197]
[1779524206724,37.2,74647.91,0.1,-0.9952,1e-05,0.54197]
[1779524206909,37.2,74649.45,0.1,-0.99518,1e-05,0.54348]
[1779524212951,37.2,74649.53,0.1,-0.99518,1e-05,0.54356]
[1779524214479,37.2,74649.05,0.1,-0.99519,1e-05,0.54309]
[1779524214751,37.2,74649.05,0.1,-0.99519,1e-05,0.54309]
[1779524215721,37.2,74648.63,0.1,-0.99519,1e-05,0.54267]
[1779524215972,37.2,74649.3,0.1,-0.99518,1e-05,0.54333]
[1779524217798,37.2,74648.3,0.1,-0.99519,1e-05,0.54235]
[1779524217976,37.2,74648.3,0.1,-0.99519,1e-05,0.54235]
[1779524218994,37.2,74644.11,0.1,-0.99523,1e-05,0.53826]
[1779524221850,37.2,74642.86,0.1,-0.99524,1e-05,0.53705]
[1779524221973,37.2,74642.86,0.1,-0.99524,1e-05,0.53705]
[1779524223057,37.2,74641.73,0.1,-0.99526,1e-05,0.53595]
[1779524223221,37.2,74641.32,0.1,-0.99526,1e-05,0.53555]
[1779524224030,37.2,74641.46,0.1,-0.99526,1e-05,0.53569]
[1779524225036,37.2,74643.92,0.1,-0.99523,1e-05,0.53808]
[1779524230072,37.2,74647.55,0.1,-0.9952,1e-05,0.54162]
[1779524232456,37.2,74648.18,0.1,-0.99519,1e-05,0.54223]
[1779524232472,37.2,74648.18,0.1,-0.99519,1e-05,0.54223]
[1779524237421,37.2,74648.08,0.1,-0.99519,1e-05,0.54214]
[1779524237471,37.2,74648.08,0.1,-0.99519,1e-05,0.54214]
[1779524238435,37.2,74647.99,0.1,-0.9952,1e-05,0.54205]
[1779524238475,37.2,74647.99,0.1,-0.9952,1e-05,0.54205]
[1779524239136,37.2,74642.17,0.1,-0.99525,1e-05,0.53638]
[1779524241150,37.2,74638.98,0.1,-0.99528,1e-05,0.53329]
[1779524242467,37.2,74638.79,0.1,-0.99528,1e-05,0.53311]
[1779524242725,37.2,74638.79,0.1,-0.99528,1e-05,0.53311]
[1779524244171,37.2,74647.45,0.1,-0.9952,1e-05,0.54152]
[1779524245099,37.2,74647.45,0.1,-0.9952,1e-05,0.54152]
[1779524245151,37.2,74647.45,0.1,-0.9952,1e-05,0.54152]
[1779524245226,37.2,74647.45,0.1,-0.9952,1e-05,0.54152]
[1779524245323,37.2,74641.2,0.1,-0.99526,1e-05,0.53544]
[1779524246836,37.2,74641.2,0.1,-0.99526,1e-05,0.53544]
[1779524246974,37.2,74641.2,0.1,-0.99526,1e-05,0.53544]
[1779524247075,37.2,74640.33,0.1,-0.99527,1e-05,0.53459]
[1779524251164,37.2,74640.61,0.1,-0.99527,1e-05,0.53487]
[1779524251224,37.2,74640.65,0.1,-0.99527,1e-05,0.5349]
[1779524252253,37.2,74638.71,0.1,-0.9953,1e-05,0.53157]
[1779524252475,37.2,74638.71,0.1,-0.9953,1e-05,0.53157]
[1779524254092,37.2,74636.68,0.1,-0.99532,1e-05,0.52962]
[1779524254221,37.2,74638.44,0.1,-0.9953,1e-05,0.53131]
[1779524254242,37.2,74639.35,0.1,-0.99529,1e-05,0.53219]
[1779524257938,37.2,74640.19,0.1,-0.99528,1e-05,0.533]
[1779524257978,37.2,74640.19,0.1,-0.99528,1e-05,0.533]
[1779524258268,37.2,74644.76,0.1,-0.99524,1e-05,0.53742]
[1779524263304,37.2,74644.85,0.1,-0.99524,1e-05,0.53751]
[1779524266049,37.2,74644.73,0.1,-0.99524,1e-05,0.53739]
[1779524266223,37.2,74645.56,0.1,-0.99523,1e-05,0.5382]
[1779524267990,37.2,74646.64,0.1,-0.99522,1e-05,0.53925]
[1779524268002,37.2,74654.8,0.1,-0.99514,1e-05,0.54726]
[1779524268227,37.2,74654.8,0.1,-0.99514,1e-05,0.54726]
[1779524268340,37.2,74658.64,0.1,-0.9951,1e-05,0.55106]
[1779524270175,37.2,74658.64,0.1,-0.9951,1e-05,0.55106]
[1779524270227,37.2,74658.68,0.1,-0.9951,1e-05,0.5511]
[1779524270274,37.2,74658.68,0.1,-0.9951,1e-05,0.5511]
[1779524275923,37.2,74659.53,0.1,-0.9951,1e-05,0.55194]
[1779524275976,37.2,74659.53,0.1,-0.9951,1e-05,0.55194]
[1779524280570,37.2,74661.63,0.1,-0.99507,1e-05,0.55403]
[1779524280725,37.2,74661.63,0.1,-0.99507,1e-05,0.55403]
[1779524280942,37.2,74661.63,0.1,-0.99507,1e-05,0.55403]
[1779524280972,37.2,74661.63,0.1,-0.99507,1e-05,0.55403]
[1779524280996,37.2,74660.42,0.1,-0.99509,1e-05,0.55283]
[1779524282437,37.2,74653.81,0.1,-0.99515,1e-05,0.54628]
[1779524284458,37.2,74651.44,0.1,-0.99517,1e-05,0.54395]
[1779524289488,37.2,74647.95,0.1,-0.99521,1e-05,0.54053]
[1779524291021,37.2,74647.95,0.1,-0.99521,1e-05,0.54053]
[1779524291120,37.2,74644.38,0.1,-0.99524,1e-05,0.53705]
[1779524291235,37.2,74644.38,0.1,-0.99524,1e-05,0.53705]
[1779524293200,37.2,74643.57,0.1,-0.99525,1e-05,0.53627]
[1779524293223,37.2,74643.36,0.1,-0.99525,1e-05,0.53606]
[1779524295920,37.2,74643.32,0.1,-0.99525,1e-05,0.53603]
[1779524295972,37.2,74643.32,0.1,-0.99525,1e-05,0.53603]
[1779524297545,37.2,74640.67,0.1,-0.99528,1e-05,0.53346]
[1779524299251,37.2,74639.34,0.1,-0.99529,1e-05,0.53218]
[1779524299473,37.2,74639.34,0.1,-0.99529,1e-05,0.53218]
[1779524299560,37.2,74633.14,0.1,-0.99535,1e-05,0.52623]
[1779524300314,37.2,74633.14,0.1,-0.99535,1e-05,0.52623]
[1779524300476,37.2,74633.14,0.1,-0.99535,1e-05,0.52623]
[1779524305602,37.2,74631.02,0.1,-0.99537,1e-05,0.52421]
[1779524306968,37.2,74631.02,0.1,-0.99537,1e-05,0.52421]
[1779524307224,37.2,74631.02,0.1,-0.99537,1e-05,0.52421]
[1779524308919,37.2,74630.88,0.1,-0.99537,1e-05,0.52408]
[1779524308970,37.2,74630.88,0.1,-0.99537,1e-05,0.52408]
[1779524309020,37.2,74630.92,0.1,-0.99537,1e-05,0.52411]
[1779524312651,37.2,74631.67,0.1,-0.99538,1e-05,0.52339]
[1779524317685,37.2,74620.27,0.1,-0.99548,1e-05,0.51264]
[1779524318719,37.2,74620.27,0.1,-0.99548,1e-05,0.51264]
[1779524318979,37.2,74620.27,0.1,-0.99548,1e-05,0.51264]
[1779524319017,37.2,74616.73,0.1,-0.99551,1e-05,0.50935]
[1779524323023,37.2,74616.58,0.1,-0.99551,1e-05,0.50921]
[1779524323227,37.2,74616.58,0.1,-0.99551,1e-05,0.50921]
[1779524326111,37.2,74617.48,0.1,-0.99551,1e-05,0.51004]
[1779524326222,37.2,74617.48,0.1,-0.99551,1e-05,0.51004]
[1779524326192,37.2,74619.02,0.1,-0.99549,1e-05,0.51148]
[1779524327756,37.2,74621.9,0.1,-0.99547,1e-05,0.51417]
[1779524329268,37.2,74623.21,0.1,-0.99545,1e-05,0.5154]
[1779524329472,37.2,74623.21,0.1,-0.99545,1e-05,0.5154]
[1779524329770,37.2,74627.83,0.1,-0.99541,1e-05,0.51975]
[1779524331555,37.2,74629.87,0.1,-0.99539,1e-05,0.52168]
[1779524331725,37.2,74629.87,0.1,-0.99539,1e-05,0.52168]
[1779524331784,37.2,74634.52,0.1,-0.99535,1e-05,0.5261]
[1779524334310,37.2,74634.94,0.1,-0.99534,1e-05,0.5265]
[1779524334473,37.2,74634.94,0.1,-0.99534,1e-05,0.5265]
[1779524335427,37.2,74637.01,0.1,-0.99533,1e-05,0.52848]
[1779524335472,37.2,74637.01,0.1,-0.99533,1e-05,0.52848]
[1779524335812,37.2,74636.7,0.1,-0.99533,1e-05,0.52819]
[1779524340174,37.2,74638.68,0.1,-0.99531,1e-05,0.53009]
[1779524340222,37.2,74638.68,0.1,-0.99531,1e-05,0.53009]
[1779524342867,37.2,74635.85,0.1,-0.99534,1e-05,0.52737]
[1779524348942,37.2,74634.89,0.1,-0.99535,1e-05,0.52646]
[1779524349460,37.2,74634.89,0.1,-0.99535,1e-05,0.52646]
[1779524349473,37.2,74634.89,0.1,-0.99535,1e-05,0.52646]
[1779524349949,37.2,74629.19,0.1,-0.9954,1e-05,0.52103]
[1779524350956,37.2,74626.31,0.1,-0.99543,1e-05,0.51831]
[1779524352165,37.2,74626.31,0.1,-0.99543,1e-05,0.51831]
[1779524352222,37.2,74626.31,0.1,-0.99543,1e-05,0.51831]
[1779524352224,37.2,74626.23,0.1,-0.99543,1e-05,0.51824]
[1779524359012,37.2,74625.78,0.1,-0.99543,1e-05,0.51781]
[1779524361858,37.2,74625.3,0.1,-0.99543,1e-05,0.51736]
[1779524361973,37.2,74625.3,0.1,-0.99543,1e-05,0.51736]
[1779524365284,37.2,74624.33,0.1,-0.99544,1e-05,0.51645]
[1779524365055,37.2,74621.61,0.1,-0.99547,1e-05,0.5139]
[1779524365472,37.2,74621.61,0.1,-0.99547,1e-05,0.5139]
[1779524366062,37.2,74617.88,0.1,-0.9955,1e-05,0.51042]
[1779524366475,37.2,74617.88,0.1,-0.9955,1e-05,0.51042]
[1779524366723,37.2,74617.88,0.1,-0.9955,1e-05,0.51042]
[1779524367069,37.2,74616.86,0.1,-0.99551,1e-05,0.50947]
[1779524368076,37.2,74612.93,0.1,-0.99555,1e-05,0.50583]
[1779524369087,37.2,74610.83,0.1,-0.99557,1e-05,0.50389]
[1779524371985,37.2,74610.74,0.1,-0.99558,1e-05,0.50241]
[1779524372221,37.2,74610.74,0.1,-0.99558,1e-05,0.50241]
[1779524378150,37.2,74610.58,0.1,-0.99558,1e-05,0.50226]
[1779524383238,37.2,74610.54,0.1,-0.99558,1e-05,0.50223]
[1779524383185,37.2,74614.67,0.1,-0.99554,1e-05,0.50603]
[1779524383472,37.2,74614.67,0.1,-0.99554,1e-05,0.50603]
[1779524385129,37.2,74616.04,0.1,-0.99553,1e-05,0.5073]
[1779524385226,37.2,74616.04,0.1,-0.99553,1e-05,0.5073]
[1779524385231,37.2,74615.81,0.1,-0.99553,1e-05,0.50708]
[1779524386628,37.2,74617.03,0.1,-0.99552,1e-05,0.50821]
[1779524386721,37.2,74617.03,0.1,-0.99552,1e-05,0.50821]
[1779524389227,37.2,74620.19,0.1,-0.99549,1e-05,0.51115]
[1779524390234,37.2,74623.94,0.1,-0.99546,1e-05,0.51466]
[1779524392181,37.2,74625.63,0.1,-0.99544,1e-05,0.51624]
[1779524392221,37.2,74625.63,0.1,-0.99544,1e-05,0.51624]
[1779524392694,37.2,74626.67,0.1,-0.99543,1e-05,0.51722]
[1779524392721,37.2,74626.67,0.1,-0.99543,1e-05,0.51722]
[1779524393256,37.2,74625.54,0.1,-0.99544,1e-05,0.51616]
[1779524396107,37.2,74624.78,0.1,-0.99545,1e-05,0.51545]
[1779524396219,37.2,74624.78,0.1,-0.99545,1e-05,0.51545]
[1779524396277,37.2,74619.02,0.1,-0.9955,1e-05,0.51006]
[1779524397284,37.2,74609.71,0.1,-0.99559,1e-05,0.50146]
[1779524398291,37.2,74608.25,0.1,-0.9956,1e-05,0.50013]
[1779524400674,37.2,74608.17,0.1,-0.9956,1e-05,0.50005]
[1779524400723,37.2,74608.17,0.1,-0.9956,1e-05,0.50005]
[1779524401312,37.2,74606.97,0.1,-0.99561,1e-05,0.49896]
[1779524401459,37.2,74606.97,0.1,-0.99561,1e-05,0.49896]
[1779524401472,37.2,74606.97,0.1,-0.99561,1e-05,0.49896]
[1779524402319,37.2,74604.16,0.1,-0.99564,1e-05,0.4964]
[1779524407355,37.2,74603.82,0.1,-0.99564,1e-05,0.49609]
[1779524412390,37.2,74601.91,0.1,-0.99566,1e-05,0.49435]
[1779524415297,37.2,74601.91,0.1,-0.99566,1e-05,0.49435]
[1779524415425,37.2,74601.91,0.1,-0.99566,1e-05,0.49435]
[1779524415514,37.2,74606.28,0.1,-0.99562,1e-05,0.49833]
[1779524416418,37.2,74611.28,0.1,-0.99557,1e-05,0.50291]
[1779524418923,37.2,74611.81,0.1,-0.99557,1e-05,0.50339]
[1779524418982,37.2,74611.81,0.1,-0.99557,1e-05,0.50339]
[1779524419331,37.2,74612.06,0.1,-0.99557,1e-05,0.50362]
[1779524424474,37.2,74611.94,0.1,-0.99557,1e-05,0.50351]
[1779524427320,37.2,74612.16,0.1,-0.99557,1e-05,0.50371]
[1779524427477,37.2,74612.16,0.1,-0.99557,1e-05,0.50371]
[1779524427495,37.2,74612.25,0.1,-0.99557,1e-05,0.5038]
[1779524432609,37.2,74612.25,0.1,-0.99558,1e-05,0.5024]
[1779524433724,37.2,74613.11,0.1,-0.99557,1e-05,0.50319]
[1779524433764,37.2,74616.25,0.1,-0.99554,1e-05,0.50608]
[1779524435552,37.2,74619.32,0.1,-0.99551,1e-05,0.50893]
[1779524436486,37.2,74619.32,0.1,-0.99551,1e-05,0.50893]
[1779524436720,37.2,74619.32,0.1,-0.99551,1e-05,0.50893]
[1779524437333,37.2,74621.13,0.1,-0.9955,1e-05,0.51061]
[1779524437721,37.2,74621.13,0.1,-0.9955,1e-05,0.51061]
[1779524440587,37.2,74618.96,0.1,-0.99552,1e-05,0.50859]
[1779524445622,37.2,74619.43,0.1,-0.99551,1e-05,0.50903]
[1779524446720,37.2,74619.43,0.1,-0.99551,1e-05,0.50903]
[1779524446973,37.2,74619.43,0.1,-0.99551,1e-05,0.50903]
[1779524447290,37.2,74619.43,0.1,-0.99551,1e-05,0.50903]
[1779524447369,37.2,74619.43,0.1,-0.99551,1e-05,0.50903]
[1779524447469,37.2,74619.43,0.1,-0.99551,1e-05,0.50903]
[1779524453082,37.2,74617.98,0.1,-0.99553,1e-05,0.50768]
[1779524453224,37.2,74617.98,0.1,-0.99553,1e-05,0.50768]
[1779524453325,37.2,74617.08,0.1,-0.99553,1e-05,0.50685]
[1779524453719,37.2,74617.08,0.1,-0.99553,1e-05,0.50685]
[1779524453972,37.2,74617.08,0.1,-0.99553,1e-05,0.50685]
[1779524456699,37.2,74614.07,0.1,-0.99556,1e-05,0.50407]
[1779524459569,37.2,74613.57,0.1,-0.99557,1e-05,0.50361]
[1779524459721,37.2,74613.57,0.1,-0.99557,1e-05,0.50361]
[1779524460021,37.2,74613.57,0.1,-0.99557,1e-05,0.50361]
[1779524460225,37.2,74613.57,0.1,-0.99557,1e-05,0.50361]
[1779524460317,37.2,74613.36,0.1,-0.99557,1e-05,0.50342]
[1779524462741,37.2,74610.92,0.1,-0.99559,1e-05,0.50118]
[1779524464583,37.2,74609.2,0.1,-0.99561,1e-05,0.4996]
[1779524464722,37.2,74609.2,0.1,-0.99561,1e-05,0.4996]
[1779524464755,37.2,74608.83,0.1,-0.99561,1e-05,0.49926]
[1779524469790,37.2,74608.35,0.1,-0.99561,1e-05,0.49883]
[1779524470701,37.2,74608.35,0.1,-0.99561,1e-05,0.49883]
[1779524470723,37.2,74608.35,0.1,-0.99561,1e-05,0.49883]
[1779524475832,37.2,74606.97,0.1,-0.99563,1e-05,0.49757]
[1779524482881,37.2,74608.22,0.1,-0.99561,1e-05,0.49871]
[1779524485902,37.2,74611.17,0.1,-0.99559,1e-05,0.50141]
[1779524486859,37.2,74611.17,0.1,-0.99559,1e-05,0.50141]
[1779524486976,37.2,74611.17,0.1,-0.99559,1e-05,0.50141]
[1779524487063,37.2,74612.41,0.1,-0.99558,1e-05,0.50254]
[1779524487702,37.2,74612.41,0.1,-0.99558,1e-05,0.50254]
[1779524487724,37.2,74612.41,0.1,-0.99558,1e-05,0.50254]
[1779524492952,37.2,74614.73,0.1,-0.99557,1e-05,0.50328]
[1779524494289,37.2,74614.73,0.1,-0.99557,1e-05,0.50328]
[1779524494326,37.2,74614.49,0.1,-0.99557,1e-05,0.50306]
[1779524494474,37.2,74614.49,0.1,-0.99557,1e-05,0.50306]
[1779524494717,37.2,74614.49,0.1,-0.99557,1e-05,0.50306]
[1779524494975,37.2,74614.49,0.1,-0.99557,1e-05,0.50306]
[1779524496980,37.2,74618.11,0.1,-0.99554,1e-05,0.5064]
[1779524497987,37.2,74621.6,0.1,-0.99551,1e-05,0.50963]
[1779524498498,37.2,74621.6,0.1,-0.99551,1e-05,0.50963]
[1779524498722,37.2,74621.6,0.1,-0.99551,1e-05,0.50963]
[1779524498994,37.2,74623.65,0.1,-0.99549,1e-05,0.51154]
[1779524500571,37.2,74623.82,0.1,-0.99549,1e-05,0.5117]
[1779524500724,37.2,74623.82,0.1,-0.99549,1e-05,0.5117]
[1779524506044,37.2,74624.06,0.1,-0.99548,1e-05,0.51193]
[1779524509067,37.2,74624.33,0.1,-0.99548,1e-05,0.51218]
[1779524509223,37.2,74624.33,0.1,-0.99548,1e-05,0.51218]
[1779524509321,37.2,74624.37,0.1,-0.99548,1e-05,0.51222]
[1779524509623,37.2,74624.37,0.1,-0.99548,1e-05,0.51222]
[1779524509727,37.2,74624.37,0.1,-0.99548,1e-05,0.51222]
[1779524511079,37.2,74618.2,0.1,-0.99554,1e-05,0.50648]
[1779524519136,37.2,74620.03,0.1,-0.99552,1e-05,0.50817]
[1779524521032,37.2,74620.23,0.1,-0.99552,1e-05,0.50836]
[1779524521233,37.2,74620.23,0.1,-0.99552,1e-05,0.50836]
[1779524521249,37.2,74620.23,0.1,-0.99552,1e-05,0.50836]
[1779524521833,37.2,74620.23,0.1,-0.99552,1e-05,0.50836]
[1779524521974,37.2,74620.23,0.1,-0.99552,1e-05,0.50836]
[1779524527191,37.2,74620.71,0.1,-0.99551,1e-05,0.50881]
[1779524529206,37.2,74624.87,0.1,-0.99548,1e-05,0.51268]
[1779524530213,37.2,74628.98,0.1,-0.99544,1e-05,0.51654]
[1779524531641,37.2,74630.04,0.1,-0.99543,1e-05,0.51754]
[1779524531724,37.2,74630.04,0.1,-0.99543,1e-05,0.51754]
[1779524532227,37.2,74630.02,0.1,-0.99543,1e-05,0.51752]
[1779524532605,37.2,74630.02,0.1,-0.99543,1e-05,0.51752]
[1779524532724,37.2,74630.02,0.1,-0.99543,1e-05,0.51752]
[1779524535816,37.2,74630.56,0.1,-0.99542,1e-05,0.51803]
[1779524535975,37.2,74630.56,0.1,-0.99542,1e-05,0.51803]
[1779524540671,37.2,74632.04,0.1,-0.99541,1e-05,0.51942]
[1779524540724,37.2,74632.04,0.1,-0.99541,1e-05,0.51942]
[1779524541290,37.2,74632.05,0.1,-0.99541,1e-05,0.51943]
[1779524543305,37.2,74629.29,0.1,-0.99543,1e-05,0.51683]
[1779524544335,37.2,74603.81,0.1,-0.99567,1e-05,0.49331]
[1779524544882,37.2,74603.81,0.1,-0.99567,1e-05,0.49331]
[1779524545343,37.2,74581.48,0.1,-0.99586,1e-05,0.47346]
[1779524546350,37.2,74578.73,0.1,-0.99588,1e-05,0.47106]
[1779524547357,37.2,74581.25,0.1,-0.99586,1e-05,0.47326]
[1779524547525,37.2,74581.25,0.1,-0.99586,1e-05,0.47326]
[1779524548364,37.2,74581.1,0.1,-0.99586,1e-05,0.47312]
[1779524549371,37.2,74582.99,0.1,-0.99585,1e-05,0.47478]
[1779524550378,37.2,74585.39,0.1,-0.99583,1e-05,0.47688]
[1779524551385,37.2,74587.56,0.1,-0.99582,1e-05,0.47744]
[1779524556420,37.2,74591.41,0.1,-0.99579,1e-05,0.48084]
[1779524558918,37.2,74591.68,0.1,-0.99578,1e-05,0.48108]
[1779524558972,37.2,74591.68,0.1,-0.99578,1e-05,0.48108]
[1779524559441,37.2,74592.44,0.1,-0.99578,1e-05,0.48176]
[1779524560448,37.2,74589.38,0.1,-0.9958,1e-05,0.47905]
[1779524561142,37.2,74589.38,0.1,-0.9958,1e-05,0.47905]
[1779524561221,37.2,74589.38,0.1,-0.9958,1e-05,0.47905]
[1779524566490,37.2,74587.15,0.1,-0.99582,1e-05,0.47708]
[1779524567020,37.2,74587.15,0.1,-0.99582,1e-05,0.47708]
[1779524567222,37.2,74587.15,0.1,-0.99582,1e-05,0.47708]
[1779524567497,37.2,74587.12,0.1,-0.99582,1e-05,0.47706]
[1779524568154,37.2,74587.12,0.1,-0.99582,1e-05,0.47706]
[1779524568222,37.2,74587.12,0.1,-0.99582,1e-05,0.47706]
[1779524573992,37.2,74586.14,0.1,-0.99583,1e-05,0.4762]
[1779524574225,37.2,74586.14,0.1,-0.99583,1e-05,0.4762]
[1779524574309,37.2,74586.1,0.1,-0.99583,1e-05,0.47616]
[1779524574753,37.2,74586.1,0.1,-0.99583,1e-05,0.47616]
[1779524574976,37.2,74586.1,0.1,-0.99583,1e-05,0.47616]
[1779524582604,37.2,74585.81,0.1,-0.99583,1e-05,0.47591]
[1779524585281,37.2,74585.8,0.1,-0.99583,1e-05,0.4759]
[1779524585473,37.2,74585.8,0.1,-0.99583,1e-05,0.4759]
[1779524585431,37.2,74583.53,0.1,-0.99585,1e-05,0.47391]
[1779524585625,37.2,74582.69,0.1,-0.99586,1e-05,0.47317]
[1779524587510,37.2,74582.69,0.1,-0.99586,1e-05,0.47317]
[1779524586633,37.2,74580.34,0.1,-0.99588,1e-05,0.47112]
[1779524587724,37.2,74580.34,0.1,-0.99588,1e-05,0.47112]
[1779524587732,37.2,74575.35,0.1,-0.99592,1e-05,0.4668]
[1779524591719,37.2,74575.07,0.1,-0.99592,1e-05,0.46656]
[1779524591970,37.2,74575.07,0.1,-0.99592,1e-05,0.46656]
[1779524592072,37.2,74576.33,0.1,-0.99591,1e-05,0.46765]
[1779524593259,37.2,74576.33,0.1,-0.99591,1e-05,0.46765]
[1779524593474,37.2,74576.33,0.1,-0.99591,1e-05,0.46765]
[1779524598717,37.2,74574.91,0.1,-0.99593,1e-05,0.46642]
[1779524601236,37.2,74574.7,0.1,-0.99593,1e-05,0.46624]
[1779524601477,37.2,74574.7,0.1,-0.99593,1e-05,0.46624]
[1779524601507,37.2,74574.15,0.1,-0.99593,1e-05,0.46576]
[1779524602492,37.2,74574.15,0.1,-0.99593,1e-05,0.46576]
[1779524602726,37.2,74574.15,0.1,-0.99593,1e-05,0.46576]
[1779524608341,37.2,74572.82,0.1,-0.99594,1e-05,0.46462]
[1779524608473,37.2,74572.82,0.1,-0.99594,1e-05,0.46462]
[1779524608546,37.2,74565.49,0.1,-0.996,1e-05,0.45835]
[1779524608789,37.2,74563.54,0.1,-0.99602,1e-05,0.4567]
[1779524610740,37.2,74563.49,0.1,-0.99602,1e-05,0.45665]
[1779524610978,37.2,74563.49,0.1,-0.99602,1e-05,0.45665]
[1779524611078,37.2,74568.37,0.1,-0.99599,1e-05,0.45949]
[1779524613823,37.2,74565.12,0.1,-0.99602,1e-05,0.45673]
[1779524614902,37.2,74565.12,0.1,-0.99602,1e-05,0.45673]
[1779524614974,37.2,74565.12,0.1,-0.99602,1e-05,0.45673]
[1779524615838,37.2,74555.56,0.1,-0.9961,1e-05,0.44869]
[1779524616611,37.2,74555.56,0.1,-0.9961,1e-05,0.44869]
[1779524616721,37.2,74555.56,0.1,-0.9961,1e-05,0.44869]
[1779524616845,37.2,74553.91,0.1,-0.99611,1e-05,0.44731]
[1779524621880,37.2,74555.43,0.1,-0.9961,1e-05,0.44858]
[1779524625908,37.2,74550.95,0.1,-0.99613,1e-05,0.44485]
[1779524627449,37.2,74550.95,0.1,-0.99613,1e-05,0.44485]
[1779524627471,37.2,74550.95,0.1,-0.99613,1e-05,0.44485]
[1779524627494,37.2,74549.05,0.1,-0.99615,1e-05,0.44328]
[1779524629285,37.2,74548.59,0.1,-0.99615,1e-05,0.4429]
[1779524629476,37.2,74548.59,0.1,-0.99615,1e-05,0.4429]
[1779524630944,37.2,74544.02,0.1,-0.99619,1e-05,0.43914]
[1779524632958,37.2,74542.45,0.1,-0.9962,1e-05,0.43785]
[1779524633965,37.2,74544.14,0.1,-0.99619,1e-05,0.43923]
[1779524634972,37.2,74546.29,0.1,-0.99617,1e-05,0.441]
[1779524635806,37.2,74546.29,0.1,-0.99617,1e-05,0.441]
[1779524635972,37.2,74546.29,0.1,-0.99617,1e-05,0.441]
[1779524635979,37.2,74545.93,0.1,-0.99617,1e-05,0.4407]
[1779524637769,37.2,74546.09,0.1,-0.99617,1e-05,0.44084]
[1779524637976,37.2,74546.09,0.1,-0.99617,1e-05,0.44084]
[1779524640018,37.2,74543.65,0.1,-0.99619,1e-05,0.43883]
[1779524643039,37.2,74546.65,0.1,-0.99617,1e-05,0.4413]
[1779524647147,37.2,74545.85,0.1,-0.99617,1e-05,0.44064]
[1779524647226,37.2,74545.85,0.1,-0.99617,1e-05,0.44064]
[1779524647288,37.2,74545.6,0.1,-0.99617,1e-05,0.44043]
[1779524648076,37.2,74543.78,0.1,-0.99619,1e-05,0.43894]
[1779524649217,37.2,74543.78,0.1,-0.99619,1e-05,0.43894]
[1779524649475,37.2,74543.78,0.1,-0.99619,1e-05,0.43894]
[1779524649571,37.2,74541.7,0.1,-0.99621,1e-05,0.43724]
[1779524654487,37.2,74540.81,0.1,-0.99621,1e-05,0.43651]
[1779524654572,37.2,74539.31,0.1,-0.99622,1e-05,0.43529]
[1779524654622,37.2,74539.31,0.1,-0.99622,1e-05,0.43529]
[1779524655125,37.2,74531.63,0.1,-0.99628,1e-05,0.42908]
[1779524656132,37.2,74528.62,0.1,-0.99631,1e-05,0.42666]
[1779524656610,37.2,74528.62,0.1,-0.99631,1e-05,0.42666]
[1779524656730,37.2,74528.62,0.1,-0.99631,1e-05,0.42666]
[1779524658146,37.2,74531.0,0.1,-0.99629,1e-05,0.42857]
[1779524661633,37.2,74530.62,0.1,-0.99629,1e-05,0.42827]
[1779524661721,37.2,74530.62,0.1,-0.99629,1e-05,0.42827]
[1779524662175,37.2,74529.5,0.1,-0.9963,1e-05,0.42737]
[1779524663000,37.2,74529.5,0.1,-0.9963,1e-05,0.42737]
[1779524663226,37.2,74529.5,0.1,-0.9963,1e-05,0.42737]
[1779524664475,37.2,74530.33,0.1,-0.99629,1e-05,0.42803]
[1779524664571,37.2,74530.06,0.1,-0.9963,1e-05,0.42782]
[1779524664722,37.2,74530.06,0.1,-0.9963,1e-05,0.42782]
[1779524665196,37.2,74531.14,0.1,-0.99629,1e-05,0.42868]
[1779524665721,37.2,74531.14,0.1,-0.99629,1e-05,0.42868]
[1779524665976,37.2,74531.14,0.1,-0.99629,1e-05,0.42868]
[1779524666203,37.2,74532.45,0.1,-0.99628,1e-05,0.42974]
[1779524669228,37.2,74538.2,0.1,-0.99623,1e-05,0.43439]
[1779524670179,37.2,74538.2,0.1,-0.99623,1e-05,0.43439]
[1779524670229,37.2,74538.2,0.1,-0.99623,1e-05,0.43439]
[1779524670752,37.2,74538.18,0.1,-0.99623,1e-05,0.43437]
[1779524670976,37.2,74538.18,0.1,-0.99623,1e-05,0.43437]
[1779524671242,37.2,74538.54,0.1,-0.99624,1e-05,0.43341]
[1779524672249,37.2,74542.12,0.1,-0.99621,1e-05,0.43632]
[1779524673255,37.2,74544.8,0.1,-0.99619,1e-05,0.43851]
[1779524674816,37.2,74545.07,0.1,-0.99619,1e-05,0.43873]
[1779524674980,37.2,74545.07,0.1,-0.99619,1e-05,0.43873]
[1779524675270,37.2,74548.53,0.1,-0.99616,1e-05,0.44157]
[1779524678217,37.2,74548.86,0.1,-0.99616,1e-05,0.44185]
[1779524678470,37.2,74548.86,0.1,-0.99616,1e-05,0.44185]
[1779524678492,37.2,74547.93,0.1,-0.99617,1e-05,0.44108]
[1779524679040,37.2,74547.93,0.1,-0.99617,1e-05,0.44108]
[1779524679226,37.2,74547.93,0.1,-0.99617,1e-05,0.44108]
[1779524684342,37.2,74560.25,0.1,-0.99607,1e-05,0.45132]
[1779524685347,37.2,74611.74,0.1,-0.99563,1e-05,0.49635]
[1779524685656,37.2,74611.74,0.1,-0.99563,1e-05,0.49635]
[1779524686354,37.2,74615.88,0.1,-0.99559,1e-05,0.50013]
[1779524687360,37.2,74610.98,0.1,-0.99564,1e-05,0.49566]
[1779524688113,37.2,74610.98,0.1,-0.99564,1e-05,0.49566]
[1779524688216,37.2,74610.98,0.1,-0.99564,1e-05,0.49566]
[1779524691389,37.2,74612.58,0.1,-0.99562,1e-05,0.49712]
[1779524694369,37.2,74612.82,0.1,-0.99562,1e-05,0.49734]
[1779524694410,37.2,74648.13,0.1,-0.9953,1e-05,0.53043]
[1779524695417,37.2,74665.2,0.1,-0.99513,1e-05,0.54709]
[1779524696423,37.2,74666.02,0.1,-0.99512,1e-05,0.5479]
[1779524697430,37.2,74666.22,0.1,-0.99512,1e-05,0.5481]
[1779524697739,37.2,74666.22,0.1,-0.99512,1e-05,0.5481]
[1779524698438,37.2,74666.37,0.1,-0.99512,1e-05,0.54824]
[1779524701459,37.2,74658.23,0.1,-0.9952,1e-05,0.54023]
[1779524702466,37.2,74649.04,0.1,-0.99529,1e-05,0.53131]
[1779524703473,37.2,74646.61,0.1,-0.99531,1e-05,0.52897]
[1779524704480,37.2,74646.0,0.1,-0.99532,1e-05,0.52838]
[1779524705487,37.2,74643.73,0.1,-0.99534,1e-05,0.52621]
[1779524706494,37.2,74655.28,0.1,-0.99523,1e-05,0.53735]
[1779524707356,37.2,74655.28,0.1,-0.99523,1e-05,0.53735]
[1779524707473,37.2,74655.28,0.1,-0.99523,1e-05,0.53735]
[1779524707501,37.2,74660.84,0.1,-0.99517,1e-05,0.54279]
[1779524708508,37.2,74661.07,0.1,-0.99517,1e-05,0.54302]
[1779524710521,37.2,74664.02,0.1,-0.99514,1e-05,0.54592]
[1779524711529,37.2,74666.05,0.1,-0.99512,1e-05,0.54793]
[1779524713543,37.2,74661.82,0.1,-0.99516,1e-05,0.54375]
[1779524714550,37.2,74657.91,0.1,-0.9952,1e-05,0.53992]
[1779524714913,37.2,74657.91,0.1,-0.9952,1e-05,0.53992]
[1779524715557,37.2,74654.23,0.1,-0.99524,1e-05,0.53633]
[1779524717571,37.2,74654.23,0.1,-0.99524,1e-05,0.53633]
[1779524720592,37.2,74649.69,0.1,-0.99528,1e-05,0.53194]
[1779524721601,37.2,74643.17,0.1,-0.99534,1e-05,0.52567]
[1779524722175,37.2,74643.17,0.1,-0.99534,1e-05,0.52567]
[1779524722221,37.2,74643.17,0.1,-0.99534,1e-05,0.52567]
[1779524725629,37.2,74646.77,0.1,-0.99531,1e-05,0.52912]
[1779524726636,37.2,74649.62,0.1,-0.99528,1e-05,0.53187]
[1779524727337,37.2,74649.62,0.1,-0.99528,1e-05,0.53187]
[1779524727474,37.2,74649.62,0.1,-0.99528,1e-05,0.53187]
[1779524727643,37.2,74647.66,0.1,-0.9953,1e-05,0.52998]
[1779524728652,37.2,74638.52,0.1,-0.99539,1e-05,0.52124]
[1779524729660,37.2,74638.28,0.1,-0.99539,1e-05,0.52102]
[1779524730648,37.2,74638.28,0.1,-0.99539,1e-05,0.52102]
[1779524730665,37.2,74634.06,0.1,-0.99543,1e-05,0.51703]
[1779524730723,37.2,74634.06,0.1,-0.99543,1e-05,0.51703]
[1779524735657,37.2,74632.49,0.1,-0.99545,1e-05,0.51412]
[1779524735721,37.2,74632.94,0.1,-0.99545,1e-05,0.51454]
[1779524736709,37.2,74635.41,0.1,-0.99543,1e-05,0.51687]
[1779524740737,37.2,74638.03,0.1,-0.9954,1e-05,0.51934]
[1779524742214,37.2,74638.03,0.1,-0.9954,1e-05,0.51934]
[1779524742223,37.2,74638.03,0.1,-0.9954,1e-05,0.51934]
[1779524742316,37.2,74641.2,0.1,-0.99537,1e-05,0.52235]
[1779524744765,37.2,74644.56,0.1,-0.99534,1e-05,0.52555]
[1779524747665,37.2,74645.37,0.1,-0.99533,1e-05,0.52632]
[1779524747724,37.2,74644.67,0.1,-0.99534,1e-05,0.52565]
[1779524753161,37.2,74643.39,0.1,-0.99535,1e-05,0.52443]
[1779524753223,37.2,74643.39,0.1,-0.99535,1e-05,0.52443]
[1779524757860,37.2,74641.47,0.1,-0.99537,1e-05,0.5226]
[1779524759145,37.2,74641.47,0.1,-0.99537,1e-05,0.5226]
[1779524759225,37.2,74641.47,0.1,-0.99537,1e-05,0.5226]
[1779524759247,37.2,74638.67,0.1,-0.9954,1e-05,0.51995]
[1779524760882,37.2,74640.46,0.1,-0.99538,1e-05,0.52164]
[1779524761891,37.2,74642.1,0.1,-0.99537,1e-05,0.5232]
[1779524763905,37.2,74640.44,0.1,-0.99538,1e-05,0.52162]
[1779524766135,37.2,74639.27,0.1,-0.99539,1e-05,0.52051]
[1779524766222,37.2,74639.27,0.1,-0.99539,1e-05,0.52051]
[1779524766273,37.2,74639.27,0.1,-0.99539,1e-05,0.52051]
[1779524766473,37.2,74639.27,0.1,-0.99539,1e-05,0.52051]
[1779524766496,37.2,74635.16,0.1,-0.99543,1e-05,0.51663]
[1779524767581,37.2,74635.16,0.1,-0.99543,1e-05,0.51663]
[1779524767724,37.2,74633.92,0.1,-0.99544,1e-05,0.51546]
[1779524767933,37.2,74637.71,0.1,-0.99541,1e-05,0.51904]
[1779524769947,37.2,74642.04,0.1,-0.99537,1e-05,0.52315]
[1779524771961,37.2,74640.45,0.1,-0.99538,1e-05,0.52163]
[1779524777282,37.2,74639.6,0.1,-0.99539,1e-05,0.52083]
[1779524777471,37.2,74639.6,0.1,-0.99539,1e-05,0.52083]
[1779524783042,37.2,74640.45,0.1,-0.99538,1e-05,0.52163]
[1779524792128,37.2,74640.39,0.1,-0.99538,1e-05,0.52158]
[1779524792224,37.2,74640.39,0.1,-0.99538,1e-05,0.52158]
[1779524794119,37.2,74637.79,0.1,-0.99542,1e-05,0.51768]
[1779524797140,37.2,74631.68,0.1,-0.99547,1e-05,0.51193]
[1779524798485,37.2,74631.68,0.1,-0.99547,1e-05,0.51193]
[1779524798724,37.2,74631.68,0.1,-0.99547,1e-05,0.51193]
[1779524798543,37.2,74625.71,0.1,-0.99553,1e-05,0.50638]
[1779524805195,37.2,74625.01,0.1,-0.99554,1e-05,0.50573]
[1779524807708,37.2,74624.88,0.1,-0.99554,1e-05,0.50561]
[1779524807723,37.2,74624.88,0.1,-0.99554,1e-05,0.50561]
[1779524814259,37.2,74624.52,0.1,-0.99554,1e-05,0.50528]
[1779524814826,37.2,74624.52,0.1,-0.99554,1e-05,0.50528]
[1779524817721,37.2,74624.52,0.1,-0.99554,1e-05,0.50528]
[1779524817280,37.2,74621.35,0.1,-0.99557,1e-05,0.50235]
[1779524818287,37.2,74620.35,0.1,-0.99558,1e-05,0.50143]
[1779524820641,37.2,74619.3,0.1,-0.99559,1e-05,0.50047]
[1779524820724,37.2,74619.3,0.1,-0.99559,1e-05,0.50047]
[1779524822315,37.2,74615.23,0.1,-0.99562,1e-05,0.49675]
[1779524823321,37.2,74608.14,0.1,-0.99569,1e-05,0.49032]
[1779524824329,37.2,74605.2,0.1,-0.99571,1e-05,0.48768]
[1779524825695,37.2,74605.2,0.1,-0.99571,1e-05,0.48768]
[1779524825723,37.2,74605.2,0.1,-0.99571,1e-05,0.48768]
[1779524827391,37.2,74604.55,0.1,-0.99572,1e-05,0.48709]
[1779524827475,37.2,74604.55,0.1,-0.99572,1e-05,0.48709]
[1779524827768,37.2,74604.38,0.1,-0.99572,1e-05,0.48694]
[1779524829363,37.2,74601.8,0.1,-0.99574,1e-05,0.48463]
[1779524830163,37.2,74601.8,0.1,-0.99574,1e-05,0.48463]
[1779524830222,37.2,74601.8,0.1,-0.99574,1e-05,0.48463]
[1779524832385,37.2,74596.58,0.1,-0.99579,1e-05,0.47999]
[1779524833392,37.2,74593.65,0.1,-0.99581,1e-05,0.47741]
[1779524833926,37.2,74593.65,0.1,-0.99581,1e-05,0.47741]
[1779524833974,37.2,74593.65,0.1,-0.99581,1e-05,0.47741]
[1779524835148,37.2,74593.48,0.1,-0.99581,1e-05,0.47726]
[1779524835221,37.2,74593.48,0.1,-0.99581,1e-05,0.47726]
[1779524835406,37.2,74591.14,0.1,-0.99583,1e-05,0.4752]
[1779524838426,37.2,74587.75,0.1,-0.99586,1e-05,0.47223]
[1779524839506,37.2,74587.75,0.1,-0.99586,1e-05,0.47223]
[1779524839720,37.2,74587.75,0.1,-0.99586,1e-05,0.47223]
[1779524841448,37.2,74580.78,0.1,-0.99592,1e-05,0.46618]
[1779524844759,37.2,74579.23,0.1,-0.99593,1e-05,0.46484]
[1779524844768,37.2,74579.01,0.1,-0.99594,1e-05,0.46465]
[1779524844972,37.2,74579.01,0.1,-0.99594,1e-05,0.46465]
[1779524846483,37.2,74583.92,0.1,-0.99589,1e-05,0.4689]
[1779524847540,37.2,74583.92,0.1,-0.99589,1e-05,0.4689]
[1779524847721,37.2,74583.92,0.1,-0.99589,1e-05,0.4689]
[1779524847732,37.2,74586.34,0.1,-0.99587,1e-05,0.471]
[1779524851521,37.2,74588.04,0.1,-0.99587,1e-05,0.47114]
[1779524856553,37.2,74587.37,0.1,-0.99588,1e-05,0.47056]
[1779524857564,37.2,74587.37,0.1,-0.99588,1e-05,0.47056]
[1779524857721,37.2,74587.37,0.1,-0.99588,1e-05,0.47056]
[1779524859999,37.2,74587.97,0.1,-0.99587,1e-05,0.47108]
[1779524860223,37.2,74587.97,0.1,-0.99587,1e-05,0.47108]
[1779524860581,37.2,74586.42,0.1,-0.99589,1e-05,0.46973]
[1779524862594,37.2,74583.02,0.1,-0.99591,1e-05,0.46679]
[1779524863689,37.2,74583.02,0.1,-0.99591,1e-05,0.46679]
[1779524863722,37.2,74583.02,0.1,-0.99591,1e-05,0.46679]
[1779524868637,37.2,74578.22,0.1,-0.99595,1e-05,0.46265]
[1779524869675,37.2,74578.22,0.1,-0.99595,1e-05,0.46265]
[1779524869723,37.2,74578.22,0.1,-0.99595,1e-05,0.46265]
[1779524872172,37.2,74575.19,0.1,-0.99598,1e-05,0.46006]
[1779524872221,37.2,74575.19,0.1,-0.99598,1e-05,0.46006]
[1779524872668,37.2,74572.93,0.1,-0.996,1e-05,0.45813]
[1779524877703,37.2,74574.08,0.1,-0.99599,1e-05,0.45911]
[1779524882738,37.2,74572.41,0.1,-0.996,1e-05,0.45769]
[1779524883351,37.2,74572.41,0.1,-0.996,1e-05,0.45769]
[1779524883469,37.2,74572.41,0.1,-0.996,1e-05,0.45769]
[1779524887775,37.2,74569.05,0.1,-0.99603,1e-05,0.45484]
[1779524888457,37.2,74569.05,0.1,-0.99603,1e-05,0.45484]
[1779524888477,37.2,74569.05,0.1,-0.99603,1e-05,0.45484]
[1779524888784,37.2,74568.68,0.1,-0.99603,1e-05,0.45453]
[1779524889361,37.2,74568.68,0.1,-0.99603,1e-05,0.45453]
[1779524889470,37.2,74568.68,0.1,-0.99603,1e-05,0.45453]
[1779524891805,37.2,74563.63,0.1,-0.99607,1e-05,0.45027]
[1779524893122,37.2,74562.18,0.1,-0.99609,1e-05,0.44906]
[1779524893224,37.2,74562.18,0.1,-0.99609,1e-05,0.44906]
[1779524893819,37.2,74562.01,0.1,-0.99609,1e-05,0.44892]
[1779524895513,37.2,74562.01,0.1,-0.99609,1e-05,0.44892]
[1779524895720,37.2,74562.01,0.1,-0.99609,1e-05,0.44892]
[1779524900868,37.2,74556.26,0.1,-0.99613,1e-05,0.44413]
[1779524902882,37.2,74556.15,0.1,-0.99613,1e-05,0.44404]
[1779524904951,37.2,74556.78,0.1,-0.99613,1e-05,0.44456]
[1779524904973,37.2,74556.78,0.1,-0.99613,1e-05,0.44456]
[1779524905053,37.2,74557.31,0.1,-0.99612,1e-05,0.445]
[1779524910938,37.2,74557.06,0.1,-0.99613,1e-05,0.44479]
[1779524911945,37.2,74549.73,0.1,-0.9962,1e-05,0.43748]
[1779524912952,37.2,74547.73,0.1,-0.99621,1e-05,0.43584]
[1779524915979,37.2,74544.43,0.1,-0.99624,1e-05,0.43316]
[1779524924035,37.2,74542.58,0.1,-0.99625,1e-05,0.43166]
[1779524928524,37.2,74541.66,0.1,-0.99626,1e-05,0.43092]
[1779524928720,37.2,74541.66,0.1,-0.99626,1e-05,0.43092]
[1779524931085,37.2,74542.99,0.1,-0.99625,1e-05,0.43199]
[1779524934106,37.2,74544.39,0.1,-0.99624,1e-05,0.43313]
[1779524938134,37.2,74547.14,0.1,-0.99622,1e-05,0.43536]
[1779524939985,37.2,74547.17,0.1,-0.99622,1e-05,0.43539]
[1779524940225,37.2,74547.17,0.1,-0.99622,1e-05,0.43539]
[1779524940707,37.2,74546.83,0.1,-0.99622,1e-05,0.43511]
[1779524941722,37.2,74546.83,0.1,-0.99622,1e-05,0.43511]
[1779524947197,37.2,74546.35,0.1,-0.99622,1e-05,0.43472]
[1779524953239,37.2,74544.87,0.1,-0.99623,1e-05,0.43352]
[1779524954711,37.2,74544.87,0.1,-0.99623,1e-05,0.43352]
[1779524954728,37.2,74544.87,0.1,-0.99623,1e-05,0.43352]
[1779524954813,37.2,74544.87,0.1,-0.99623,1e-05,0.43352]
[1779524956015,37.2,74544.87,0.1,-0.99623,1e-05,0.43352]
[1779524956220,37.2,74544.87,0.1,-0.99623,1e-05,0.43352]
[1779524961294,37.2,74545.03,0.1,-0.99623,1e-05,0.43365]
[1779524967337,37.2,74545.07,0.1,-0.99623,1e-05,0.43368]
[1779524971546,37.2,74545.16,0.1,-0.99623,1e-05,0.43375]
[1779524971720,37.2,74545.16,0.1,-0.99623,1e-05,0.43375]
[1779524971791,37.2,74545.16,0.1,-0.99624,1e-05,0.43249]
[1779524972372,37.2,74542.96,0.1,-0.99626,1e-05,0.43071]
[1779524977406,37.2,74541.99,0.1,-0.99627,1e-05,0.42993]
[1779524982442,37.2,74541.98,0.1,-0.99627,1e-05,0.42992]
[1779524983801,37.2,74541.98,0.1,-0.99627,1e-05,0.42992]
[1779524983821,37.2,74541.98,0.1,-0.99627,1e-05,0.42992]
[1779524983972,37.2,74541.98,0.1,-0.99627,1e-05,0.42992]
[1779524984456,37.2,74534.28,0.1,-0.99633,1e-05,0.42375]
[1779524985463,37.2,74527.55,0.1,-0.99638,1e-05,0.41842]
[1779524987477,37.2,74533.43,0.1,-0.99633,1e-05,0.42307]
[1779524989045,37.2,74534.46,0.1,-0.99633,1e-05,0.42389]
[1779524989229,37.2,74534.46,0.1,-0.99633,1e-05,0.42389]
[1779524989490,37.2,74534.5,0.1,-0.99632,1e-05,0.42393]
[1779524990115,37.2,74534.5,0.1,-0.99632,1e-05,0.42393]
[1779524990223,37.2,74534.5,0.1,-0.99632,1e-05,0.42393]
[1779524995533,37.2,74532.92,0.1,-0.99634,1e-05,0.42267]
[1779524999294,37.2,74533.0,0.1,-0.99634,1e-05,0.42273]
[1779524999483,37.2,74533.0,0.1,-0.99634,1e-05,0.42273]
[1779524999561,37.2,74533.09,0.1,-0.99634,1e-05,0.4228]
[1779524999970,37.2,74533.09,0.1,-0.99634,1e-05,0.4228]
[1779525000221,37.2,74533.09,0.1,-0.99634,1e-05,0.4228]
[1779525004596,37.2,74536.76,0.1,-0.99631,1e-05,0.42573]
[1779525007228,37.2,74537.94,0.1,-0.9963,1e-05,0.42667]
[1779525007478,37.2,74537.94,0.1,-0.9963,1e-05,0.42667]
[1779525007851,37.2,74537.94,0.1,-0.9963,1e-05,0.42667]
[1779525007953,37.2,74538.73,0.1,-0.99629,1e-05,0.42731]
[1779525007974,37.2,74538.73,0.1,-0.99629,1e-05,0.42731]
[1779525010638,37.2,74542.2,0.1,-0.99627,1e-05,0.4301]
[1779525015115,37.2,74543.2,0.1,-0.99626,1e-05,0.43091]
[1779525015225,37.2,74543.2,0.1,-0.99626,1e-05,0.43091]
[1779525015456,37.2,74543.2,0.1,-0.99626,1e-05,0.43091]
[1779525015477,37.2,74543.2,0.1,-0.99626,1e-05,0.43091]
[1779525015673,37.2,74542.63,0.1,-0.99626,1e-05,0.43045]
[1779525020750,37.2,74543.6,0.1,-0.99625,1e-05,0.43123]
[1779525020978,37.2,74543.6,0.1,-0.99625,1e-05,0.43123]
[1779525020823,37.2,74544.04,0.1,-0.99625,1e-05,0.43159]
[1779525021138,37.2,74544.04,0.1,-0.99625,1e-05,0.43159]
[1779525021226,37.2,74544.04,0.1,-0.99625,1e-05,0.43159]
[1779525026750,37.2,74545.18,0.1,-0.99624,1e-05,0.43251]
[1779525032792,37.2,74540.59,0.1,-0.99629,1e-05,0.42755]
[1779525033600,37.2,74540.59,0.1,-0.99629,1e-05,0.42755]
[1779525033727,37.2,74540.59,0.1,-0.99629,1e-05,0.42755]
[1779525033801,37.2,74539.92,0.1,-0.99629,1e-05,0.42702]
[1779525034335,37.2,74539.92,0.1,-0.99629,1e-05,0.42702]
[1779525034474,37.2,74539.92,0.1,-0.99629,1e-05,0.42702]
[1779525035822,37.2,74537.08,0.1,-0.99632,1e-05,0.42474]
[1779525036826,37.2,74532.36,0.1,-0.99635,1e-05,0.42099]
[1779525037540,37.2,74532.36,0.1,-0.99635,1e-05,0.42099]
[1779525037726,37.2,74532.36,0.1,-0.99635,1e-05,0.42099]
[1779525037899,37.2,74532.36,0.1,-0.99635,1e-05,0.42099]
[1779525037972,37.2,74532.36,0.1,-0.99635,1e-05,0.42099]
[1779525037962,37.2,74528.97,0.1,-0.99638,1e-05,0.41831]
[1779525043874,37.2,74525.74,0.1,-0.9964,1e-05,0.41577]
[1779525044882,37.2,74521.61,0.1,-0.99643,1e-05,0.41254]
[1779525047322,37.2,74520.69,0.1,-0.99644,1e-05,0.41183]
[1779525047475,37.2,74520.69,0.1,-0.99644,1e-05,0.41183]
[1779525047926,37.2,74520.69,0.1,-0.99644,1e-05,0.41183]
[1779525047976,37.2,74520.69,0.1,-0.99644,1e-05,0.41183]
[1779525047965,37.2,74520.09,0.1,-0.99644,1e-05,0.41136]
[1779525049917,37.2,74522.52,0.1,-0.99643,1e-05,0.41325]
[1779525052613,37.2,74522.56,0.1,-0.99643,1e-05,0.41328]
[1779525052723,37.2,74522.56,0.1,-0.99643,1e-05,0.41328]
[1779525052938,37.2,74524.34,0.1,-0.99641,1e-05,0.41468]
[1779525054054,37.2,74526.28,0.1,-0.9964,1e-05,0.41619]
[1779525054225,37.2,74526.28,0.1,-0.9964,1e-05,0.41619]
[1779525060442,37.2,74526.98,0.1,-0.99639,1e-05,0.41674]
[1779525060471,37.2,74526.98,0.1,-0.99639,1e-05,0.41674]
[1779525060841,37.2,74526.98,0.1,-0.99639,1e-05,0.41674]
[1779525060977,37.2,74526.98,0.1,-0.99639,1e-05,0.41674]
[1779525060994,37.2,74527.66,0.1,-0.99639,1e-05,0.41728]
[1779525065024,37.2,74522.35,0.1,-0.99643,1e-05,0.41312]
[1779525066419,37.2,74520.44,0.1,-0.99644,1e-05,0.41163]
[1779525066473,37.2,74520.44,0.1,-0.99644,1e-05,0.41163]
[1779525067025,37.2,74520.44,0.1,-0.99644,1e-05,0.41163]
[1779525067037,37.2,74519.97,0.1,-0.99644,1e-05,0.41127]
[1779525067224,37.2,74519.97,0.1,-0.99644,1e-05,0.41127]
[1779525069052,37.2,74515.47,0.1,-0.99648,1e-05,0.40779]
[1779525070064,37.2,74511.1,0.1,-0.99651,1e-05,0.40443]
[1779525071071,37.2,74505.93,0.1,-0.99655,1e-05,0.40049]
[1779525072079,37.2,74495.7,0.1,-0.99662,1e-05,0.39278]
[1779525073086,37.2,74484.67,0.1,-0.9967,1e-05,0.38462]
[1779525074093,37.2,74480.31,0.1,-0.99673,1e-05,0.38144]
[1779525076107,37.2,74478.09,0.1,-0.99674,1e-05,0.37982]
[1779525078121,37.2,74475.15,0.1,-0.99676,1e-05,0.3777]
[1779525081141,37.2,74477.55,0.1,-0.99675,1e-05,0.37943]
[1779525083156,37.2,74479.71,0.1,-0.99673,1e-05,0.381]
[1779525084481,37.2,74479.71,0.1,-0.99673,1e-05,0.381]
[1779525084722,37.2,74479.71,0.1,-0.99673,1e-05,0.381]
[1779525084823,37.2,74480.76,0.1,-0.99673,1e-05,0.38176]
[1779525085078,37.2,74480.76,0.1,-0.99673,1e-05,0.38176]
[1779525085224,37.2,74480.76,0.1,-0.99673,1e-05,0.38176]
[1779525086178,37.2,74483.02,0.1,-0.99671,1e-05,0.38341]
[1779525091218,37.2,74484.62,0.1,-0.99671,1e-05,0.38344]
[1779525093783,37.2,74484.43,0.1,-0.99671,1e-05,0.3833]
[1779525094004,37.2,74484.43,0.1,-0.99671,1e-05,0.3833]
[1779525093949,37.2,74477.2,0.1,-0.99676,1e-05,0.37804]
[1779525094337,37.2,74477.2,0.1,-0.99676,1e-05,0.37804]
[1779525094472,37.2,74477.2,0.1,-0.99676,1e-05,0.37804]
[1779525094572,37.2,74475.83,0.1,-0.99677,1e-05,0.37705]
[1779525097720,37.2,74475.57,0.1,-0.99677,1e-05,0.37686]
[1779525097799,37.2,74474.85,0.1,-0.99678,1e-05,0.37635]
[1779525101509,37.2,74474.77,0.1,-0.99678,1e-05,0.37629]
[1779525101723,37.2,74474.77,0.1,-0.99678,1e-05,0.37629]
[1779525102001,37.2,74474.77,0.1,-0.99678,1e-05,0.37629]
[1779525102073,37.2,74478.7,0.1,-0.99675,1e-05,0.37913]
[1779525102225,37.2,74478.7,0.1,-0.99675,1e-05,0.37913]
[1779525103312,37.2,74482.56,0.1,-0.99672,1e-05,0.38193]
[1779525104319,37.2,74486.95,0.1,-0.99669,1e-05,0.38514]
[1779525105551,37.2,74486.95,0.1,-0.99669,1e-05,0.38514]
[1779525105726,37.2,74486.95,0.1,-0.99669,1e-05,0.38514]
[1779525110311,37.2,74488.93,0.1,-0.99668,1e-05,0.3866]
[1779525110472,37.2,74488.93,0.1,-0.99668,1e-05,0.3866]
[1779525110572,37.2,74489.4,0.1,-0.99668,1e-05,0.38695]
[1779525115273,37.2,74489.13,0.1,-0.99668,1e-05,0.38675]
[1779525115472,37.2,74489.13,0.1,-0.99668,1e-05,0.38675]
[1779525115478,37.2,74486.13,0.1,-0.9967,1e-05,0.38454]
[1779525116585,37.2,74486.13,0.1,-0.9967,1e-05,0.38454]
[1779525116721,37.2,74486.13,0.1,-0.9967,1e-05,0.38454]
[1779525116790,37.2,74480.89,0.1,-0.99673,1e-05,0.38072]
[1779525117410,37.2,74478.38,0.1,-0.99675,1e-05,0.37889]
[1779525119314,37.2,74476.89,0.1,-0.99676,1e-05,0.37782]
[1779525119472,37.2,74476.89,0.1,-0.99676,1e-05,0.37782]
[1779525119498,37.2,74481.05,0.1,-0.99673,1e-05,0.38083]
[1779525125974,37.2,74481.44,0.1,-0.99673,1e-05,0.38112]
[1779525126074,37.2,74478.52,0.1,-0.99675,1e-05,0.379]
[1779525126222,37.2,74478.52,0.1,-0.99675,1e-05,0.379]
[1779525126983,37.2,74478.52,0.1,-0.99675,1e-05,0.379]
[1779525127073,37.2,74477.3,0.1,-0.99676,1e-05,0.37811]
[1779525127224,37.2,74477.3,0.1,-0.99676,1e-05,0.37811]
[1779525131508,37.2,74472.62,0.1,-0.99679,1e-05,0.37474]
[1779525132828,37.2,74472.62,0.1,-0.99679,1e-05,0.37474]
[1779525132976,37.2,74472.62,0.1,-0.99679,1e-05,0.37474]
[1779525133077,37.2,74471.49,0.1,-0.9968,1e-05,0.37393]
[1779525134065,37.2,74471.49,0.1,-0.9968,1e-05,0.37393]
[1779525134223,37.2,74470.84,0.1,-0.9968,1e-05,0.37347]
[1779525137550,37.2,74466.62,0.1,-0.99683,1e-05,0.37046]
[1779525138557,37.2,74459.92,0.1,-0.99688,1e-05,0.36573]
[1779525139564,37.2,74448.72,0.1,-0.99695,1e-05,0.35793]
[1779525140571,37.2,74444.79,0.1,-0.99697,1e-05,0.35523]
[1779525141578,37.2,74442.18,0.1,-0.99699,1e-05,0.35345]
[1779525142555,37.2,74442.18,0.1,-0.99699,1e-05,0.35345]
[1779525142723,37.2,74442.18,0.1,-0.99699,1e-05,0.35345]
[1779525142724,37.2,74441.01,0.1,-0.997,1e-05,0.35265]
[1779525143592,37.2,74444.2,0.1,-0.99698,1e-05,0.35483]
[1779525144599,37.2,74446.87,0.1,-0.99696,1e-05,0.35666]
[1779525145353,37.2,74446.87,0.1,-0.99696,1e-05,0.35666]
[1779525145476,37.2,74446.87,0.1,-0.99696,1e-05,0.35666]
[1779525147626,37.2,74456.91,0.1,-0.9969,1e-05,0.36362]
[1779525148633,37.2,74460.78,0.1,-0.99687,1e-05,0.36633]
[1779525150098,37.2,74460.78,0.1,-0.99687,1e-05,0.36633]
[1779525150136,37.2,74454.56,0.1,-0.99691,1e-05,0.36198]
[1779525150224,37.2,74454.56,0.1,-0.99691,1e-05,0.36198]
[1779525150992,37.2,74454.56,0.1,-0.99691,1e-05,0.36198]
[1779525151094,37.2,74452.93,0.1,-0.99693,1e-05,0.35975]
[1779525151223,37.2,74452.93,0.1,-0.99693,1e-05,0.35975]
[1779525156689,37.2,74455.2,0.1,-0.99692,1e-05,0.36133]
[1779525162350,37.2,74455.5,0.1,-0.99691,1e-05,0.36153]
[1779525162477,37.2,74455.5,0.1,-0.99691,1e-05,0.36153]
[1779525166637,37.2,74456.99,0.1,-0.9969,1e-05,0.36257]
[1779525166725,37.2,74456.99,0.1,-0.9969,1e-05,0.36257]
[1779525166763,37.2,74458.59,0.1,-0.99689,1e-05,0.36369]
[1779525167499,37.2,74458.59,0.1,-0.99689,1e-05,0.36369]
[1779525167725,37.2,74458.59,0.1,-0.99689,1e-05,0.36369]
[1779525167769,37.2,74461.03,0.1,-0.99688,1e-05,0.3654]
[1779525168776,37.2,74463.29,0.1,-0.99686,1e-05,0.36699]
[1779525173810,37.2,74462.66,0.1,-0.99687,1e-05,0.36655]
[1779525174822,37.2,74462.66,0.1,-0.99687,1e-05,0.36655]
[1779525174972,37.2,74462.66,0.1,-0.99687,1e-05,0.36655]
[1779525175073,37.2,74463.2,0.1,-0.99686,1e-05,0.36693]
[1779525175870,37.2,74463.2,0.1,-0.99686,1e-05,0.36693]
[1779525175975,37.2,74463.2,0.1,-0.99686,1e-05,0.36693]
[1779525181867,37.2,74460.13,0.1,-0.99688,1e-05,0.36477]
[1779525187909,37.2,74460.13,0.1,-0.99688,1e-05,0.36477]
[1779525188816,37.2,74460.13,0.1,-0.99688,1e-05,0.36477]
[1779525188972,37.2,74460.13,0.1,-0.99688,1e-05,0.36477]
[1779525189074,37.2,74460.13,0.1,-0.99688,1e-05,0.36477]
[1779525189932,37.2,74460.13,0.1,-0.99688,1e-05,0.36477]
[1779525189973,37.2,74460.13,0.1,-0.99688,1e-05,0.36477]
[1779525194958,37.2,74447.98,0.1,-0.99696,1e-05,0.35634]
[1779525195245,37.2,74447.98,0.1,-0.99696,1e-05,0.35634]
[1779525195472,37.2,74447.98,0.1,-0.99696,1e-05,0.35634]
[1779525195965,37.2,74443.34,0.1,-0.99699,1e-05,0.35316]
[1779525196306,37.2,74443.34,0.1,-0.99699,1e-05,0.35316]
[1779525196472,37.2,74443.34,0.1,-0.99699,1e-05,0.35316]
[1779525196504,37.2,74443.34,0.1,-0.99699,1e-05,0.35316]
[1779525199993,37.2,74447.81,0.1,-0.99696,1e-05,0.35622]
[1779525201051,37.2,74447.81,0.1,-0.99696,1e-05,0.35622]
[1779525201053,37.2,74447.81,0.1,-0.99696,1e-05,0.35622]
[1779525201223,37.2,74447.81,0.1,-0.99696,1e-05,0.35622]
[1779525202007,37.2,74446.35,0.1,-0.99697,1e-05,0.35522]
[1779525202867,37.2,74446.35,0.1,-0.99697,1e-05,0.35522]
[1779525202976,37.2,74446.35,0.1,-0.99697,1e-05,0.35522]
[1779525204021,37.2,74441.3,0.1,-0.99701,1e-05,0.35177]
[1779525204475,37.2,74441.3,0.1,-0.99701,1e-05,0.35177]
[1779525204721,37.2,74441.3,0.1,-0.99701,1e-05,0.35177]
[1779525205028,37.2,74439.43,0.1,-0.99702,1e-05,0.3505]
[1779525206035,37.2,74444.48,0.1,-0.99699,1e-05,0.35394]
[1779525206888,37.2,74444.48,0.1,-0.99699,1e-05,0.35394]
[1779525206983,37.2,74444.48,0.1,-0.99699,1e-05,0.35394]
[1779525207045,37.2,74446.06,0.1,-0.99698,1e-05,0.35502]
[1779525208052,37.2,74442.1,0.1,-0.997,1e-05,0.35232]
[1779525210226,37.2,74442.6,0.1,-0.997,1e-05,0.35266]
[1779525210476,37.2,74442.6,0.1,-0.997,1e-05,0.35266]
[1779525211077,37.2,74437.17,0.1,-0.99704,1e-05,0.34791]
[1779525211728,37.2,74437.17,0.1,-0.99704,1e-05,0.34791]
[1779525211971,37.2,74437.17,0.1,-0.99704,1e-05,0.34791]
[1779525212081,37.2,74434.39,0.1,-0.99706,1e-05,0.34604]
[1779525213533,37.2,74433.63,0.1,-0.99706,1e-05,0.34553]
[1779525213727,37.2,74433.63,0.1,-0.99706,1e-05,0.34553]
[1779525214095,37.2,74432.14,0.1,-0.99707,1e-05,0.34453]
[1779525220148,37.2,74431.97,0.1,-0.99707,1e-05,0.34442]
[1779525223170,37.2,74433.48,0.1,-0.99706,1e-05,0.34543]
[1779525227198,37.2,74434.89,0.1,-0.99706,1e-05,0.34637]
[1779525227679,37.2,74434.89,0.1,-0.99706,1e-05,0.34637]
[1779525227720,37.2,74434.89,0.1,-0.99706,1e-05,0.34637]
[1779525228205,37.2,74434.97,0.1,-0.99705,1e-05,0.34643]
[1779525229212,37.2,74436.65,0.1,-0.99704,1e-05,0.34756]
[1779525230010,37.2,74436.65,0.1,-0.99704,1e-05,0.34756]
[1779525230225,37.2,74436.65,0.1,-0.99704,1e-05,0.34756]
[1779525230325,37.2,74438.88,0.1,-0.99703,1e-05,0.34906]
[1779525233379,37.2,74438.88,0.1,-0.99703,1e-05,0.34906]
[1779525233472,37.2,74438.88,0.1,-0.99703,1e-05,0.34906]
[1779525233533,37.2,74439.15,0.1,-0.99703,1e-05,0.34924]
[1779525240289,37.2,74439.44,0.1,-0.99703,1e-05,0.34944]
[1779525241284,37.2,74439.44,0.1,-0.99703,1e-05,0.34944]
[1779525241473,37.2,74439.44,0.1,-0.99703,1e-05,0.34944]
[1779525241573,37.2,74436.77,0.1,-0.99704,1e-05,0.34764]
[1779525242303,37.2,74435.2,0.1,-0.99705,1e-05,0.34658]
[1779525245299,37.2,74435.24,0.1,-0.99705,1e-05,0.34661]
[1779525245472,37.2,74435.24,0.1,-0.99705,1e-05,0.34661]
[1779525245547,37.2,74435.24,0.1,-0.99705,1e-05,0.34661]
[1779525247145,37.2,74435.24,0.1,-0.99705,1e-05,0.34661]
[1779525247224,37.2,74435.24,0.1,-0.99705,1e-05,0.34661]
[1779525247203,37.2,74437.11,0.1,-0.99704,1e-05,0.34787]
[1779525247338,37.2,74438.46,0.1,-0.99703,1e-05,0.34878]
[1779525251366,37.2,74443.19,0.1,-0.997,1e-05,0.35198]
[1779525252373,37.2,74445.67,0.1,-0.99699,1e-05,0.35367]
[1779525253422,37.2,74445.67,0.1,-0.99699,1e-05,0.35367]
[1779525253471,37.2,74445.67,0.1,-0.99699,1e-05,0.35367]
[1779525257721,37.2,74446.62,0.1,-0.99698,1e-05,0.35432]
[1779525257822,37.2,74448.09,0.1,-0.99697,1e-05,0.35533]
[1779525263450,37.2,74447.91,0.1,-0.99697,1e-05,0.3552]
[1779525265224,37.2,74447.91,0.1,-0.99697,1e-05,0.3552]
[1779525265475,37.2,74447.91,0.1,-0.99697,1e-05,0.3552]
[1779525273520,37.2,74448.38,0.1,-0.99698,1e-05,0.35444]
[1779525277548,37.2,74452.06,0.1,-0.99695,1e-05,0.35697]
[1779525279415,37.2,74454.06,0.1,-0.99694,1e-05,0.35835]
[1779525279472,37.2,74454.06,0.1,-0.99694,1e-05,0.35835]
[1779525281752,37.2,74456.94,0.1,-0.99692,1e-05,0.36034]
[1779525281975,37.2,74456.94,0.1,-0.99692,1e-05,0.36034]
[1779525282073,37.2,74459.89,0.1,-0.9969,1e-05,0.36239]
[1779525283148,37.2,74459.89,0.1,-0.9969,1e-05,0.36239]
[1779525283226,37.2,74459.89,0.1,-0.9969,1e-05,0.36239]
[1779525283203,37.2,74461.13,0.1,-0.9969,1e-05,0.36326]
[1779525284596,37.2,74464.03,0.1,-0.99688,1e-05,0.36529]
[1779525288398,37.2,74466.08,0.1,-0.99686,1e-05,0.36673]
[1779525288472,37.2,74466.08,0.1,-0.99686,1e-05,0.36673]
[1779525293204,37.2,74466.84,0.1,-0.99686,1e-05,0.36727]
[1779525293226,37.2,74466.84,0.1,-0.99686,1e-05,0.36727]
[1779525293976,37.2,74465.96,0.1,-0.99686,1e-05,0.36665]
[1779525294221,37.2,74465.96,0.1,-0.99686,1e-05,0.36665]
[1779525294077,37.2,74465.92,0.1,-0.99686,1e-05,0.36662]
[1779525299878,37.2,74464.35,0.1,-0.99687,1e-05,0.36551]
[1779525299975,37.2,74464.35,0.1,-0.99687,1e-05,0.36551]
[1779525301716,37.2,74460.07,0.1,-0.9969,1e-05,0.36252]
[1779525306635,37.2,74458.76,0.1,-0.99691,1e-05,0.3616]
[1779525306721,37.2,74458.76,0.1,-0.99691,1e-05,0.3616]
[1779525308765,37.2,74455.81,0.1,-0.99693,1e-05,0.35956]
[1779525310286,37.2,74455.81,0.1,-0.99693,1e-05,0.35956]
[1779525310471,37.2,74454.7,0.1,-0.99694,1e-05,0.35879]
[1779525310519,37.2,74454.7,0.1,-0.99694,1e-05,0.35879]
[1779525312793,37.2,74450.91,0.1,-0.99696,1e-05,0.35617]
[1779525317994,37.2,74450.78,0.1,-0.99696,1e-05,0.35609]
[1779525318223,37.2,74450.78,0.1,-0.99696,1e-05,0.35609]
[1779525321868,37.2,74447.48,0.1,-0.99698,1e-05,0.35382]
[1779525322990,37.2,74447.48,0.1,-0.99698,1e-05,0.35382]
[1779525323223,37.2,74447.48,0.1,-0.99698,1e-05,0.35382]
[1779525323003,37.2,74443.89,0.1,-0.99701,1e-05,0.35138]
[1779525325082,37.2,74441.84,0.1,-0.99702,1e-05,0.34999]
[1779525325224,37.2,74441.84,0.1,-0.99702,1e-05,0.34999]
[1779525325313,37.2,74441.84,0.1,-0.99702,1e-05,0.34999]
[1779525325897,37.2,74439.01,0.1,-0.99704,1e-05,0.34808]
[1779525328391,37.2,74438.15,0.1,-0.99704,1e-05,0.3475]
[1779525328473,37.2,74438.15,0.1,-0.99704,1e-05,0.3475]
[1779525328918,37.2,74443.56,0.1,-0.99701,1e-05,0.35115]
[1779525332171,37.2,74444.19,0.1,-0.99701,1e-05,0.35158]
[1779525332222,37.2,74444.19,0.1,-0.99701,1e-05,0.35158]
[1779525332272,37.2,74444.41,0.1,-0.99701,1e-05,0.35066]
[1779525332869,37.2,74444.41,0.1,-0.99701,1e-05,0.35066]
[1779525332974,37.2,74444.41,0.1,-0.99701,1e-05,0.35066]
[1779525333040,37.2,74442.06,0.1,-0.99703,1e-05,0.34907]
[1779525338533,37.2,74440.72,0.1,-0.99704,1e-05,0.34816]
[1779525338721,37.2,74440.72,0.1,-0.99704,1e-05,0.34816]
[1779525339995,37.2,74434.29,0.1,-0.99708,1e-05,0.34385]
[1779525342009,37.2,74436.76,0.1,-0.99706,1e-05,0.3455]
[1779525345053,37.2,74437.71,0.1,-0.99706,1e-05,0.34614]
[1779525345222,37.2,74437.71,0.1,-0.99706,1e-05,0.34614]
[1779525346525,37.2,74440.54,0.1,-0.99704,1e-05,0.34804]
[1779525346723,37.2,74440.54,0.1,-0.99704,1e-05,0.34804]
[1779525346776,37.2,74440.54,0.1,-0.99704,1e-05,0.34804]
[1779525353086,37.2,74439.33,0.1,-0.99705,1e-05,0.34723]
[1779525354093,37.2,74434.21,0.1,-0.99708,1e-05,0.3438]
[1779525354682,37.2,74434.21,0.1,-0.99708,1e-05,0.3438]
[1779525354720,37.2,74434.21,0.1,-0.99708,1e-05,0.3438]
[1779525355100,37.2,74431.67,0.1,-0.99709,1e-05,0.34211]
[1779525357113,37.2,74430.57,0.1,-0.9971,1e-05,0.34138]
[1779525362149,37.2,74430.36,0.1,-0.9971,1e-05,0.34124]
[1779525364566,37.2,74430.32,0.1,-0.9971,1e-05,0.34121]
[1779525364720,37.2,74430.32,0.1,-0.9971,1e-05,0.34121]
[1779525364821,37.2,74430.32,0.1,-0.9971,1e-05,0.34121]
[1779525369698,37.2,74431.57,0.1,-0.99709,1e-05,0.34204]
[1779525369728,37.2,74431.57,0.1,-0.99709,1e-05,0.34204]
[1779525370205,37.2,74434.04,0.1,-0.99708,1e-05,0.34368]
[1779525376247,37.2,74432.62,0.1,-0.99709,1e-05,0.34274]
[1779525380793,37.2,74430.81,0.1,-0.9971,1e-05,0.34154]
[1779525380976,37.2,74430.81,0.1,-0.9971,1e-05,0.34154]
[1779525384146,37.2,74427.61,0.1,-0.99712,1e-05,0.33942]
[1779525384224,37.2,74427.61,0.1,-0.99712,1e-05,0.33942]
[1779525384322,37.2,74427.61,0.1,-0.99712,1e-05,0.33942]
[1779525389338,37.2,74428.33,0.1,-0.99711,1e-05,0.3399]
[1779525393366,37.2,74428.66,0.1,-0.99712,1e-05,0.33906]
[1779525395380,37.2,74432.08,0.1,-0.9971,1e-05,0.34132]
[1779525395726,37.2,74432.08,0.1,-0.9971,1e-05,0.34132]
[1779525396861,37.2,74432.08,0.1,-0.9971,1e-05,0.34132]
[1779525396976,37.2,74432.08,0.1,-0.9971,1e-05,0.34132]
[1779525397074,37.2,74432.24,0.1,-0.9971,1e-05,0.34143]
[1779525402429,37.2,74433.24,0.1,-0.99709,1e-05,0.34209]
[1779525408620,37.2,74433.45,0.1,-0.99709,1e-05,0.34223]
[1779525408722,37.2,74433.45,0.1,-0.99709,1e-05,0.34223]
[1779525410497,37.2,74430.25,0.1,-0.99711,1e-05,0.34011]
[1779525416539,37.2,74429.11,0.1,-0.99712,1e-05,0.33936]
[1779525418466,37.2,74428.98,0.1,-0.99712,1e-05,0.33928]
[1779525418473,37.2,74428.98,0.1,-0.99712,1e-05,0.33928]
[1779525418718,37.2,74428.01,0.1,-0.99712,1e-05,0.33864]
[1779525420714,37.2,74425.09,0.1,-0.99714,1e-05,0.33672]
[1779525422597,37.2,74423.78,0.1,-0.99715,1e-05,0.33586]
[1779525422710,37.2,74416.83,0.1,-0.99719,1e-05,0.33135]
[1779525423590,37.2,74413.07,0.1,-0.99722,1e-05,0.32892]
[1779525425607,37.2,74409.06,0.1,-0.99724,1e-05,0.32636]
[1779525427621,37.2,74418.07,0.1,-0.99719,1e-05,0.33215]
[1779525428628,37.2,74424.66,0.1,-0.99715,1e-05,0.33644]
[1779525429729,37.2,74424.66,0.1,-0.99715,1e-05,0.33644]
[1779525429982,37.2,74424.66,0.1,-0.99715,1e-05,0.33644]
[1779525430051,37.2,74426.36,0.1,-0.99713,1e-05,0.33755]
[1779525430806,37.2,74426.36,0.1,-0.99713,1e-05,0.33755]
[1779525430978,37.2,74426.36,0.1,-0.99713,1e-05,0.33755]
[1779525433993,37.2,74426.1,0.1,-0.99714,1e-05,0.33738]
[1779525434225,37.2,74426.1,0.1,-0.99714,1e-05,0.33738]
[1779525434325,37.2,74426.1,0.1,-0.99714,1e-05,0.33738]
[1779525434426,37.2,74424.24,0.1,-0.99715,1e-05,0.33616]
[1779525434472,37.2,74424.24,0.1,-0.99715,1e-05,0.33616]
[1779525434674,37.2,74422.0,0.1,-0.99716,1e-05,0.3347]
[1779525436689,37.2,74419.22,0.1,-0.99718,1e-05,0.33289]
[1779525439287,37.2,74419.08,0.1,-0.99718,1e-05,0.3328]
[1779525439386,37.2,74418.08,0.1,-0.99719,1e-05,0.33215]
[1779525439473,37.2,74418.08,0.1,-0.99719,1e-05,0.33215]
[1779525439641,37.2,74418.08,0.1,-0.99719,1e-05,0.33215]
[1779525439724,37.2,74418.08,0.1,-0.99719,1e-05,0.33215]
[1779525444365,37.2,74416.6,0.1,-0.99719,1e-05,0.3312]
[1779525444418,37.2,74414.04,0.1,-0.99721,1e-05,0.32955]
[1779525444477,37.2,74414.04,0.1,-0.99721,1e-05,0.32955]
[1779525444657,37.2,74414.04,0.1,-0.99721,1e-05,0.32955]
[1779525444725,37.2,74414.04,0.1,-0.99721,1e-05,0.32955]
[1779525444748,37.2,74408.39,0.1,-0.99724,1e-05,0.32593]
[1779525447768,37.2,74406.18,0.1,-0.99726,1e-05,0.32453]
[1779525451369,37.2,74406.08,0.1,-0.99726,1e-05,0.32446]
[1779525451415,37.2,74405.62,0.1,-0.99727,1e-05,0.32316]
[1779525451482,37.2,74405.62,0.1,-0.99727,1e-05,0.32316]
[1779525453074,37.2,74405.5,0.1,-0.99727,1e-05,0.32308]
[1779525453223,37.2,74405.5,0.1,-0.99727,1e-05,0.32308]
[1779525458846,37.2,74404.06,0.1,-0.99728,1e-05,0.32217]
[1779525464888,37.2,74404.76,0.1,-0.99727,1e-05,0.32262]
[1779525466825,37.2,74403.92,0.1,-0.99728,1e-05,0.32209]
[1779525466983,37.2,74403.92,0.1,-0.99728,1e-05,0.32209]
[1779525467021,37.2,74403.92,0.1,-0.99728,1e-05,0.32209]
[1779525467222,37.2,74403.92,0.1,-0.99728,1e-05,0.32209]
[1779525467233,37.2,74403.26,0.1,-0.99728,1e-05,0.32167]
[1779525467908,37.2,74398.54,0.1,-0.99731,1e-05,0.31871]
[1779525468916,37.2,74395.56,0.1,-0.99733,1e-05,0.31685]
[1779525470460,37.2,74395.56,0.1,-0.99733,1e-05,0.31685]
[1779525470472,37.2,74395.17,0.1,-0.99733,1e-05,0.31661]
[1779525470930,37.2,74394.98,0.1,-0.99733,1e-05,0.31649]
[1779525473951,37.2,74389.21,0.1,-0.99736,1e-05,0.31293]
[1779525476972,37.2,74386.88,0.1,-0.99738,1e-05,0.3115]
[1779525477715,37.2,74386.88,0.1,-0.99738,1e-05,0.3115]
[1779525477727,37.2,74386.88,0.1,-0.99738,1e-05,0.3115]
[1779525483015,37.2,74384.7,0.1,-0.99739,1e-05,0.31016]
[1779525484381,37.2,74384.7,0.1,-0.99739,1e-05,0.31016]
[1779525484402,37.2,74384.24,0.1,-0.99739,1e-05,0.30988]
[1779525484759,37.2,74384.24,0.1,-0.99739,1e-05,0.30988]
[1779525484996,37.2,74384.24,0.1,-0.99739,1e-05,0.30988]
[1779525490064,37.2,74391.55,0.1,-0.99735,1e-05,0.31437]
[1779525490775,37.2,74391.55,0.1,-0.99735,1e-05,0.31437]
[1779525490982,37.2,74391.55,0.1,-0.99735,1e-05,0.31437]
[1779525491107,37.2,74391.55,0.1,-0.99735,1e-05,0.31437]
[1779525491229,37.2,74391.55,0.1,-0.99735,1e-05,0.31437]
[1779525491329,37.2,74393.35,0.1,-0.99734,1e-05,0.31548]
[1779525495099,37.2,74388.84,0.1,-0.99736,1e-05,0.3127]
[1779525497113,37.2,74391.78,0.1,-0.99735,1e-05,0.31451]
[1779525498120,37.2,74394.0,0.1,-0.99734,1e-05,0.31588]
[1779525500330,37.2,74395.83,0.1,-0.99732,1e-05,0.31702]
[1779525500476,37.2,74395.83,0.1,-0.99732,1e-05,0.31702]
[1779525500388,37.2,74395.83,0.1,-0.99732,1e-05,0.31702]
[1779525501331,37.2,74395.83,0.1,-0.99732,1e-05,0.31702]
[1779525501478,37.2,74395.83,0.1,-0.99732,1e-05,0.31702]
[1779525501432,37.2,74392.33,0.1,-0.99734,1e-05,0.31485]
[1779525504161,37.2,74389.16,0.1,-0.99736,1e-05,0.3129]
[1779525509197,37.2,74386.14,0.1,-0.99738,1e-05,0.31104]
[1779525509734,37.2,74386.14,0.1,-0.99738,1e-05,0.31104]
[1779525509976,37.2,74386.14,0.1,-0.99738,1e-05,0.31104]
[1779525510185,37.2,74386.14,0.1,-0.99738,1e-05,0.31104]
[1779525510227,37.2,74386.14,0.1,-0.99738,1e-05,0.31104]
[1779525510287,37.2,74385.23,0.1,-0.99739,1e-05,0.31049]
[1779525511211,37.2,74378.66,0.1,-0.99743,1e-05,0.30553]
[1779525512218,37.2,74374.57,0.1,-0.99745,1e-05,0.30307]
[1779525514698,37.2,74374.83,0.1,-0.99745,1e-05,0.30323]
[1779525514723,37.2,74374.83,0.1,-0.99745,1e-05,0.30323]
[1779525515054,37.2,74374.83,0.1,-0.99745,1e-05,0.30323]
[1779525515226,37.2,74374.83,0.1,-0.99745,1e-05,0.30323]
[1779525515242,37.2,74374.43,0.1,-0.99745,1e-05,0.30299]
[1779525516249,37.2,74371.39,0.1,-0.99747,1e-05,0.30117]
[1779525519270,37.2,74358.31,0.1,-0.99754,1e-05,0.29348]
[1779525521284,37.2,74359.53,0.1,-0.99753,1e-05,0.29419]
[1779525522291,37.2,74355.7,0.1,-0.99756,1e-05,0.29196]
[1779525523297,37.2,74360.1,0.1,-0.99753,1e-05,0.29452]
[1779525524243,37.2,74360.1,0.1,-0.99753,1e-05,0.29452]
[1779525524475,37.2,74360.1,0.1,-0.99753,1e-05,0.29452]
[1779525524305,37.2,74361.0,0.1,-0.99753,1e-05,0.29505]
[1779525524882,37.2,74361.0,0.1,-0.99753,1e-05,0.29505]
[1779525524983,37.2,74361.0,0.1,-0.99753,1e-05,0.29505]
[1779525526320,37.2,74357.01,0.1,-0.99755,1e-05,0.29272]
[1779525530348,37.2,74355.07,0.1,-0.99756,1e-05,0.2916]
[1779525531355,37.2,74352.56,0.1,-0.99757,1e-05,0.29015]
[1779525532362,37.2,74347.64,0.1,-0.9976,1e-05,0.28732]
[1779525534376,37.2,74342.32,0.1,-0.99763,1e-05,0.2843]
[1779525535383,37.2,74336.54,0.1,-0.99766,1e-05,0.28104]
[1779525536391,37.2,74329.54,0.1,-0.99769,1e-05,0.27715]
[1779525537397,37.2,74326.16,0.1,-0.99771,1e-05,0.27528]
[1779525539411,37.2,74328.39,0.1,-0.9977,1e-05,0.27651]
[1779525540418,37.2,74330.49,0.1,-0.99769,1e-05,0.27767]
[1779525541598,37.2,74330.59,0.1,-0.99769,1e-05,0.27773]
[1779525541730,37.2,74330.59,0.1,-0.99769,1e-05,0.27773]
[1779525542435,37.2,74331.67,0.1,-0.99768,1e-05,0.27833]
[1779525542600,37.2,74331.67,0.1,-0.99768,1e-05,0.27833]
[1779525542729,37.2,74331.67,0.1,-0.99768,1e-05,0.27833]
[1779525543441,37.2,74336.09,0.1,-0.99766,1e-05,0.28079]
[1779525544448,37.2,74339.42,0.1,-0.99764,1e-05,0.28266]
[1779525545455,37.2,74339.09,0.1,-0.99764,1e-05,0.28248]
[1779525548559,37.2,74339.14,0.1,-0.99764,1e-05,0.2825]
[1779525548477,37.2,74326.15,0.1,-0.99771,1e-05,0.27527]
[1779525549484,37.2,74330.46,0.1,-0.99769,1e-05,0.27766]
[1779525550491,37.2,74334.33,0.1,-0.99767,1e-05,0.27981]
[1779525551498,37.2,74336.4,0.1,-0.99766,1e-05,0.28097]
[1779525551877,37.2,74336.4,0.1,-0.99766,1e-05,0.28097]
[1779525554519,37.2,74322.48,0.1,-0.99773,0.0,0.27326]
[1779525555526,37.2,74312.33,0.1,-0.99778,0.0,0.26776]
[1779525556533,37.2,74311.93,0.1,-0.99778,0.0,0.26754]
[1779525561568,37.2,74314.96,0.1,-0.99776,0.0,0.26918]
[1779525564589,37.2,74318.66,0.1,-0.99775,0.0,0.27118]
[1779525565596,37.2,74329.71,0.1,-0.99769,1e-05,0.27724]
[1779525566603,37.2,74332.33,0.1,-0.99768,1e-05,0.27869]
[1779525568037,37.2,74332.33,0.1,-0.99768,1e-05,0.27869]
[1779525568222,37.2,74332.33,0.1,-0.99768,1e-05,0.27869]
[1779525568232,37.2,74334.49,0.1,-0.99767,1e-05,0.2799]
[1779525568617,37.2,74326.84,0.1,-0.9977,1e-05,0.27565]
[1779525569699,37.2,74326.84,0.1,-0.9977,1e-05,0.27565]
[1779525569728,37.2,74326.84,0.1,-0.9977,1e-05,0.27565]
[1779525569823,37.2,74323.95,0.1,-0.99772,1e-05,0.27407]
[1779525570631,37.2,74321.64,0.1,-0.99773,0.0,0.2728]
[1779525572270,37.2,74321.64,0.1,-0.99773,0.0,0.2728]
[1779525572477,37.2,74321.64,0.1,-0.99773,0.0,0.2728]
[1779525572580,37.2,74320.9,0.1,-0.99774,0.0,0.27151]
[1779525572651,37.2,74317.86,0.1,-0.99776,0.0,0.26986]
[1779525573658,37.2,74307.8,0.1,-0.99781,0.0,0.26447]
[1779525574912,37.2,74307.8,0.1,-0.99781,0.0,0.26447]
[1779525574973,37.2,74307.8,0.1,-0.99781,0.0,0.26447]
[1779525575074,37.2,74309.3,0.1,-0.9978,0.0,0.26527]
[1779525580707,37.2,74307.92,0.1,-0.99781,0.0,0.26453]
[1779525585742,37.2,74307.56,0.1,-0.99781,0.0,0.26434]
[1779525587282,37.2,74307.56,0.1,-0.99781,0.0,0.26434]
[1779525587472,37.2,74307.56,0.1,-0.99781,0.0,0.26434]
[1779525587543,37.2,74310.66,0.1,-0.99779,0.0,0.26599]
[1779525587853,37.2,74310.66,0.1,-0.99779,0.0,0.26599]
[1779525587984,37.2,74310.66,0.1,-0.99779,0.0,0.26599]
[1779525590042,37.2,74311.79,0.1,-0.99779,0.0,0.2666]
[1779525590223,37.2,74311.79,0.1,-0.99779,0.0,0.2666]
[1779525590291,37.2,74312.81,0.1,-0.99778,0.0,0.26714]
[1779525590876,37.2,74312.81,0.1,-0.99778,0.0,0.26714]
[1779525590976,37.2,74312.81,0.1,-0.99778,0.0,0.26714]
[1779525591043,37.2,74308.75,0.1,-0.9978,0.0,0.26497]
[1779525591785,37.2,74306.48,0.1,-0.99781,0.0,0.26377]
[1779525596536,37.2,74305.45,0.1,-0.99782,0.0,0.26322]
[1779525596727,37.2,74305.43,0.1,-0.99782,0.0,0.26321]
[1779525597020,37.2,74305.43,0.1,-0.99782,0.0,0.26321]
[1779525597231,37.2,74305.43,0.1,-0.99782,0.0,0.26321]
[1779525597239,37.2,74305.86,0.1,-0.99782,0.0,0.26344]
[1779525599841,37.2,74288.92,0.1,-0.9979,0.0,0.2546]
[1779525600851,37.2,74281.61,0.1,-0.99793,0.0,0.25086]
[1779525601855,37.2,74276.38,0.1,-0.99795,0.0,0.24822]
[1779525603878,37.2,74281.91,0.1,-0.99793,0.0,0.25101]
[1779525604877,37.2,74293.82,0.1,-0.99787,0.0,0.25713]
[1779525605885,37.2,74302.67,0.1,-0.99783,0.0,0.26175]
[1779525606892,37.2,74306.84,0.1,-0.99781,0.0,0.26396]
[1779525608970,37.2,74307.99,0.1,-0.9978,0.0,0.26457]
[1779525609227,37.2,74307.99,0.1,-0.9978,0.0,0.26457]
[1779525609324,37.2,74307.99,0.1,-0.9978,0.0,0.26457]
[1779525609913,37.2,74313.5,0.1,-0.99778,0.0,0.26751]
[1779525613231,37.2,74311.83,0.1,-0.99779,0.0,0.26662]
[1779525613475,37.2,74311.83,0.1,-0.99779,0.0,0.26662]
[1779525613943,37.2,74309.83,0.1,-0.9978,0.0,0.26555]
[1779525614950,37.2,74296.69,0.1,-0.99786,0.0,0.25862]
[1779525615957,37.2,74290.06,0.1,-0.99789,0.0,0.25518]
[1779525616964,37.2,74284.24,0.1,-0.99792,0.0,0.2522]
[1779525619452,37.2,74283.1,0.1,-0.99792,0.0,0.25162]
[1779525619477,37.2,74283.1,0.1,-0.99792,0.0,0.25162]
[1779525619546,37.2,74284.54,0.1,-0.99792,0.0,0.25235]
[1779525620727,37.2,74283.57,0.1,-0.99792,0.0,0.25186]
[1779525620980,37.2,74283.57,0.1,-0.99792,0.0,0.25186]
[1779525623006,37.2,74279.58,0.1,-0.99794,0.0,0.24983]
[1779525626029,37.2,74277.6,0.1,-0.99795,0.0,0.24883]
[1779525627458,37.2,74277.6,0.1,-0.99795,0.0,0.24883]
[1779525627472,37.2,74277.6,0.1,-0.99795,0.0,0.24883]
[1779525627559,37.2,74278.06,0.1,-0.99795,0.0,0.24906]
[1779525627804,37.2,74278.06,0.1,-0.99795,0.0,0.24906]
[1779525627979,37.2,74278.06,0.1,-0.99795,0.0,0.24906]
[1779525628043,37.2,74280.39,0.1,-0.99793,0.0,0.25024]
[1779525631065,37.2,74281.94,0.1,-0.99793,0.0,0.2502]
[1779525632414,37.2,74281.94,0.1,-0.99793,0.0,0.2502]
[1779525632473,37.2,74281.94,0.1,-0.99793,0.0,0.2502]
[1779525632644,37.2,74278.63,0.1,-0.99795,0.0,0.24853]
[1779525633265,37.2,74278.63,0.1,-0.99795,0.0,0.24853]
[1779525633480,37.2,74278.63,0.1,-0.99795,0.0,0.24853]
[1779525637110,37.2,74275.77,0.1,-0.99796,0.0,0.24709]
[1779525638962,37.2,74277.34,0.1,-0.99796,0.0,0.24788]
[1779525638974,37.2,74277.34,0.1,-0.99796,0.0,0.24788]
[1779525639124,37.2,74277.04,0.1,-0.99796,0.0,0.24773]
[1779525639889,37.2,74277.04,0.1,-0.99796,0.0,0.24773]
[1779525639976,37.2,74277.04,0.1,-0.99796,0.0,0.24773]
[1779525644159,37.2,74275.01,0.1,-0.99797,0.0,0.24671]
[1779525644870,37.2,74275.01,0.1,-0.99797,0.0,0.24671]
[1779525644972,37.2,74275.01,0.1,-0.99797,0.0,0.24671]
[1779525645166,37.2,74273.91,0.1,-0.99797,0.0,0.24616]
[1779525645891,37.2,74273.91,0.1,-0.99797,0.0,0.24616]
[1779525645980,37.2,74273.91,0.1,-0.99797,0.0,0.24616]
[1779525647191,37.2,74285.42,0.1,-0.99792,0.0,0.25197]
[1779525648195,37.2,74301.63,0.1,-0.99784,0.0,0.26035]
[1779525649217,37.2,74307.25,0.1,-0.99782,0.0,0.26331]
[1779525650216,37.2,74310.66,0.1,-0.9978,0.0,0.26512]
[1779525650950,37.2,74310.66,0.1,-0.9978,0.0,0.26512]
[1779525650974,37.2,74310.66,0.1,-0.9978,0.0,0.26512]
[1779525651624,37.2,74310.66,0.1,-0.9978,0.0,0.26512]
[1779525651223,37.2,74312.66,0.1,-0.99779,0.0,0.26619]
[1779525651727,37.2,74312.66,0.1,-0.99779,0.0,0.26619]
[1779525656260,37.2,74306.97,0.1,-0.99782,0.0,0.26316]
[1779525657460,37.2,74306.97,0.1,-0.99782,0.0,0.26316]
[1779525657472,37.2,74306.97,0.1,-0.99782,0.0,0.26316]
[1779525657573,37.2,74304.02,0.1,-0.99783,0.0,0.26161]
[1779525658332,37.2,74304.02,0.1,-0.99783,0.0,0.26161]
[1779525658477,37.2,74304.02,0.1,-0.99783,0.0,0.26161]
[1779525659281,37.2,74307.18,0.1,-0.99782,0.0,0.26327]
[1779525660288,37.2,74308.96,0.1,-0.99781,0.0,0.26422]
[1779525661523,37.2,74308.96,0.1,-0.99781,0.0,0.26422]
[1779525661572,37.2,74312.76,0.1,-0.99779,0.0,0.26624]
[1779525661724,37.2,74312.76,0.1,-0.99779,0.0,0.26624]
[1779525662021,37.2,74312.76,0.1,-0.99779,0.0,0.26624]
[1779525662222,37.2,74312.76,0.1,-0.99779,0.0,0.26624]
[1779525662303,37.2,74313.49,0.1,-0.99779,0.0,0.26664]
[1779525663310,37.2,74311.84,0.1,-0.99779,0.0,0.26575]
[1779525665004,37.2,74313.23,0.1,-0.99779,0.0,0.2665]
[1779525665224,37.2,74313.23,0.1,-0.99779,0.0,0.2665]
[1779525665441,37.2,74313.23,0.1,-0.99779,0.0,0.2665]
[1779525665480,37.2,74313.23,0.1,-0.99779,0.0,0.2665]
[1779525665542,37.2,74315.55,0.1,-0.99778,0.0,0.26774]
[1779525666335,37.2,74318.44,0.1,-0.99776,0.0,0.2693]
[1779525667342,37.2,74320.82,0.1,-0.99775,0.0,0.27059]
[1779525668349,37.2,74326.55,0.1,-0.99772,1e-05,0.27371]
[1779525669356,37.2,74331.86,0.1,-0.99769,1e-05,0.27663]
[1779525670824,37.2,74333.29,0.1,-0.99769,1e-05,0.27743]
[1779525670980,37.2,74333.29,0.1,-0.99769,1e-05,0.27743]
[1779525671209,37.2,74333.29,0.1,-0.99769,1e-05,0.27743]
[1779525671226,37.2,74333.29,0.1,-0.99769,1e-05,0.27743]
[1779525671369,37.2,74330.99,0.1,-0.9977,1e-05,0.27615]
[1779525672377,37.2,74328.86,0.1,-0.99771,1e-05,0.27498]
[1779525673384,37.2,74327.21,0.1,-0.99772,1e-05,0.27407]
[1779525677367,37.2,74326.83,0.1,-0.99772,1e-05,0.27386]
[1779525677472,37.2,74326.83,0.1,-0.99772,1e-05,0.27386]
[1779525677567,37.2,74325.65,0.1,-0.99773,0.0,0.27322]
[1779525677811,37.2,74325.65,0.1,-0.99773,0.0,0.27322]
[1779525677981,37.2,74325.65,0.1,-0.99773,0.0,0.27322]
[1779525682447,37.2,74328.23,0.1,-0.99771,1e-05,0.27463]
[1779525683915,37.2,74328.43,0.1,-0.99771,1e-05,0.27474]
[1779525683973,37.2,74328.43,0.1,-0.99771,1e-05,0.27474]
[1779525684471,37.2,74328.43,0.1,-0.99771,1e-05,0.27474]
[1779525684572,37.2,74328.18,0.1,-0.99771,1e-05,0.27461]
[1779525684726,37.2,74328.18,0.1,-0.99771,1e-05,0.27461]
[1779525685468,37.2,74326.52,0.1,-0.99772,1e-05,0.27369]
[1779525686475,37.2,74321.04,0.1,-0.99775,0.0,0.27071]
[1779525687482,37.2,74319.14,0.1,-0.99776,0.0,0.26968]
[1779525689496,37.2,74319.67,0.1,-0.99776,0.0,0.26996]
[1779525690770,37.2,74320.79,0.1,-0.99775,0.0,0.27057]
[1779525690977,37.2,74320.79,0.1,-0.99775,0.0,0.27057]
[1779525691545,37.2,74320.79,0.1,-0.99775,0.0,0.27057]
[1779525691573,37.2,74320.93,0.1,-0.99776,0.0,0.26976]
[1779525691725,37.2,74320.93,0.1,-0.99776,0.0,0.26976]
[1779525693524,37.2,74322.75,0.1,-0.99775,0.0,0.27075]
[1779525694439,37.2,74322.75,0.1,-0.99775,0.0,0.27075]
[1779525694474,37.2,74322.75,0.1,-0.99775,0.0,0.27075]
[1779525699477,37.2,74324.5,0.1,-0.99774,0.0,0.2717]
[1779525699724,37.2,74324.5,0.1,-0.99774,0.0,0.2717]
[1779525699568,37.2,74325.5,0.1,-0.99773,0.0,0.27225]
[1779525700195,37.2,74325.5,0.1,-0.99773,0.0,0.27225]
[1779525700226,37.2,74325.5,0.1,-0.99773,0.0,0.27225]
[1779525700574,37.2,74325.62,0.1,-0.99773,0.0,0.27231]
[1779525703594,37.2,74328.02,0.1,-0.99772,1e-05,0.27363]
[1779525705996,37.2,74328.53,0.1,-0.99772,1e-05,0.27391]
[1779525706224,37.2,74328.53,0.1,-0.99772,1e-05,0.27391]
[1779525706615,37.2,74328.7,0.1,-0.99772,1e-05,0.274]
[1779525707244,37.2,74328.7,0.1,-0.99772,1e-05,0.274]
[1779525707475,37.2,74328.7,0.1,-0.99772,1e-05,0.274]
[1779525707622,37.2,74326.3,0.1,-0.99773,0.0,0.27268]
[1779525708629,37.2,74324.42,0.1,-0.99774,0.0,0.27166]
[1779525711205,37.2,74324.29,0.1,-0.99774,0.0,0.27159]
[1779525711224,37.2,74324.29,0.1,-0.99774,0.0,0.27159]
[1779525711650,37.2,74328.78,0.1,-0.99772,1e-05,0.27404]
[1779525712019,37.2,74328.78,0.1,-0.99772,1e-05,0.27404]
[1779525712229,37.2,74328.78,0.1,-0.99772,1e-05,0.27404]
[1779525712659,37.2,74332.26,0.1,-0.9977,1e-05,0.27596]
[1779525713647,37.2,74332.26,0.1,-0.9977,1e-05,0.27596]
[1779525713725,37.2,74332.26,0.1,-0.9977,1e-05,0.27596]
[1779525713665,37.2,74341.58,0.1,-0.99765,1e-05,0.28114]
[1779525714672,37.2,74342.72,0.1,-0.99765,1e-05,0.28178]
[1779525717693,37.2,74343.86,0.1,-0.99764,1e-05,0.28243]
[1779525719708,37.2,74340.95,0.1,-0.99766,1e-05,0.28079]
[1779525720081,37.2,74340.95,0.1,-0.99766,1e-05,0.28079]
[1779525720222,37.2,74340.95,0.1,-0.99766,1e-05,0.28079]
[1779525720261,37.2,74340.95,0.1,-0.99766,1e-05,0.28079]
[1779525720715,37.2,74338.46,0.1,-0.99767,1e-05,0.2794]
[1779525721722,37.2,74330.92,0.1,-0.99771,1e-05,0.27522]
[1779525722728,37.2,74330.27,0.1,-0.99771,1e-05,0.27486]
[1779525728779,37.2,74330.82,0.1,-0.99771,1e-05,0.27516]
[1779525730966,37.2,74332.25,0.1,-0.9977,1e-05,0.27595]
[1779525730975,37.2,74332.25,0.1,-0.9977,1e-05,0.27595]
[1779525731067,37.2,74335.77,0.1,-0.99768,1e-05,0.2779]
[1779525731800,37.2,74338.22,0.1,-0.99767,1e-05,0.27926]
[1779525734142,37.2,74339.01,0.1,-0.99767,1e-05,0.27971]
[1779525734223,37.2,74339.01,0.1,-0.99767,1e-05,0.27971]
[1779525734326,37.2,74339.01,0.1,-0.99767,1e-05,0.27971]
[1779525734473,37.2,74339.01,0.1,-0.99767,1e-05,0.27971]
[1779525734573,37.2,74341.48,0.1,-0.99765,1e-05,0.28109]
[1779525736836,37.2,74347.45,0.1,-0.99762,1e-05,0.28445]
[1779525738850,37.2,74350.41,0.1,-0.99761,1e-05,0.28614]
[1779525740386,37.2,74350.41,0.1,-0.99761,1e-05,0.28614]
[1779525740474,37.2,74350.41,0.1,-0.99761,1e-05,0.28614]
[1779525741870,37.2,74347.32,0.1,-0.99762,1e-05,0.28438]
[1779525744597,37.2,74347.03,0.1,-0.99762,1e-05,0.28422]
[1779525744726,37.2,74347.03,0.1,-0.99762,1e-05,0.28422]
[1779525744974,37.2,74348.39,0.1,-0.99762,1e-05,0.28499]
[1779525745228,37.2,74348.39,0.1,-0.99762,1e-05,0.28499]
[1779525745244,37.2,74352.28,0.1,-0.9976,1e-05,0.2872]
[1779525750796,37.2,74351.67,0.1,-0.9976,1e-05,0.28685]
[1779525750979,37.2,74351.67,0.1,-0.9976,1e-05,0.28685]
[1779525756542,37.2,74347.01,0.1,-0.99763,1e-05,0.28329]
[1779525756724,37.2,74347.01,0.1,-0.99763,1e-05,0.28329]
[1779525756758,37.2,74346.96,0.1,-0.99763,1e-05,0.28326]
[1779525759455,37.2,74348.89,0.1,-0.99762,1e-05,0.28435]
[1779525759474,37.2,74348.89,0.1,-0.99762,1e-05,0.28435]
[1779525759575,37.2,74351.95,0.1,-0.99761,1e-05,0.28609]
[1779525759998,37.2,74355.46,0.1,-0.99759,1e-05,0.2881]
[1779525763219,37.2,74355.58,0.1,-0.99759,1e-05,0.28817]
[1779525763473,37.2,74355.58,0.1,-0.99759,1e-05,0.28817]
[1779525763491,37.2,74349.76,0.1,-0.99762,1e-05,0.28485]
[1779525764025,37.2,74342.85,0.1,-0.99765,1e-05,0.28095]
[1779525765519,37.2,74342.85,0.1,-0.99765,1e-05,0.28095]
[1779525765730,37.2,74342.85,0.1,-0.99765,1e-05,0.28095]
[1779525765742,37.2,74330.72,0.1,-0.99771,1e-05,0.27422]
[1779525767722,37.2,74329.18,0.1,-0.99772,1e-05,0.27337]
[1779525767977,37.2,74329.21,0.1,-0.99772,1e-05,0.27339]
[1779525768055,37.2,74329.18,0.1,-0.99772,1e-05,0.27337]
[1779525769062,37.2,74326.74,0.1,-0.99773,0.0,0.27204]
[1779525772084,37.2,74331.21,0.1,-0.99771,1e-05,0.27448]
[1779525773758,37.2,74331.21,0.1,-0.99771,1e-05,0.27448]
[1779525773091,37.2,74335.22,0.1,-0.99769,1e-05,0.2767]
[1779525773973,37.2,74335.22,0.1,-0.99769,1e-05,0.2767]
[1779525776114,37.2,74338.16,0.1,-0.99768,1e-05,0.27833]
[1779525778795,37.2,74339.58,0.1,-0.99767,1e-05,0.27912]
[1779525778822,37.2,74343.05,0.1,-0.99765,1e-05,0.28106]
[1779525778975,37.2,74343.05,0.1,-0.99765,1e-05,0.28106]
[1779525779135,37.2,74345.85,0.1,-0.99764,1e-05,0.28263]
[1779525782550,37.2,74347.53,0.1,-0.99763,1e-05,0.28358]
[1779525782723,37.2,74347.53,0.1,-0.99763,1e-05,0.28358]
[1779525782823,37.2,74351.83,0.1,-0.99761,1e-05,0.28602]
[1779525784548,37.2,74353.66,0.1,-0.9976,1e-05,0.28707]
[1779525784724,37.2,74353.66,0.1,-0.9976,1e-05,0.28707]
[1779525787191,37.2,74356.77,0.1,-0.99758,1e-05,0.28885]
[1779525790639,37.2,74357.3,0.1,-0.99758,1e-05,0.28915]
[1779525790722,37.2,74357.3,0.1,-0.99758,1e-05,0.28915]
[1779525790823,37.2,74353.89,0.1,-0.9976,1e-05,0.2872]
[1779525791676,37.2,74353.89,0.1,-0.9976,1e-05,0.2872]
[1779525791722,37.2,74353.89,0.1,-0.9976,1e-05,0.2872]
[1779525791777,37.2,74352.38,0.1,-0.9976,1e-05,0.28634]
[1779525797263,37.2,74353.92,0.1,-0.9976,1e-05,0.28722]
[1779525800284,37.2,74351.19,0.1,-0.99761,1e-05,0.28566]
[1779525801392,37.2,74351.19,0.1,-0.99761,1e-05,0.28566]
[1779525801472,37.2,74351.19,0.1,-0.99761,1e-05,0.28566]
[1779525802297,37.2,74347.35,0.1,-0.99763,1e-05,0.28348]
[1779525807619,37.2,74347.76,0.1,-0.99763,1e-05,0.28371]
[1779525807721,37.2,74347.76,0.1,-0.99763,1e-05,0.28371]
[1779525808596,37.2,74348.32,0.1,-0.99762,1e-05,0.28403]
[1779525808722,37.2,74348.32,0.1,-0.99762,1e-05,0.28403]
[1779525808822,37.2,74348.36,0.1,-0.99762,1e-05,0.28405]
[1779525814382,37.2,74346.33,0.1,-0.99764,1e-05,0.28199]
[1779525819417,37.2,74347.9,0.1,-0.99763,1e-05,0.28288]
[1779525824452,37.2,74340.85,0.1,-0.99767,1e-05,0.27892]
[1779525824912,37.2,74340.85,0.1,-0.99767,1e-05,0.27892]
[1779525825459,37.2,74350.17,0.1,-0.99762,1e-05,0.28416]
[1779525826466,37.2,74356.12,0.1,-0.99759,1e-05,0.28755]
[1779525827474,37.2,74364.23,0.1,-0.99755,1e-05,0.29222]
[1779525828489,37.2,74361.36,0.1,-0.99756,1e-05,0.29056]
[1779525829492,37.2,74352.9,0.1,-0.99761,1e-05,0.28571]
[1779525830499,37.2,74352.89,0.1,-0.99761,1e-05,0.2857]
[1779525832134,37.2,74353.9,0.1,-0.9976,1e-05,0.28628]
[1779525832223,37.2,74353.9,0.1,-0.9976,1e-05,0.28628]
[1779525832334,37.2,74353.9,0.1,-0.9976,1e-05,0.28628]
[1779525832471,37.2,74353.9,0.1,-0.9976,1e-05,0.28628]
[1779525832572,37.2,74353.9,0.1,-0.9976,1e-05,0.28628]
[1779525841585,37.2,74354.01,0.1,-0.9976,1e-05,0.28634]
[1779525845613,37.2,74356.27,0.1,-0.99759,1e-05,0.28763]
[1779525847066,37.2,74357.18,0.1,-0.99759,1e-05,0.28816]
[1779525847176,37.2,74357.18,0.1,-0.99759,1e-05,0.28816]
[1779525847222,37.2,74357.18,0.1,-0.99759,1e-05,0.28816]
[1779525847627,37.2,74359.1,0.1,-0.99758,1e-05,0.28926]
[1779525849641,37.2,74361.69,0.1,-0.99756,1e-05,0.29075]
[1779525850648,37.2,74363.75,0.1,-0.99755,1e-05,0.29194]
[1779525851203,37.2,74363.75,0.1,-0.99755,1e-05,0.29194]
[1779525851224,37.2,74363.75,0.1,-0.99755,1e-05,0.29194]
[1779525851655,37.2,74364.39,0.1,-0.99755,1e-05,0.29232]
[1779525853669,37.2,74367.46,0.1,-0.99753,1e-05,0.2941]
[1779525855340,37.2,74368.64,0.1,-0.99752,1e-05,0.29479]
[1779525855357,37.2,74368.64,0.1,-0.99752,1e-05,0.29479]
[1779525855473,37.2,74368.64,0.1,-0.99752,1e-05,0.29479]
[1779525855683,37.2,74369.36,0.1,-0.99752,1e-05,0.29521]
[1779525860719,37.2,74369.89,0.1,-0.99752,1e-05,0.29553]
[1779525861725,37.2,74365.64,0.1,-0.99754,1e-05,0.29304]
[1779525863314,37.2,74363.98,0.1,-0.99755,1e-05,0.29208]
[1779525863356,37.2,74363.98,0.1,-0.99755,1e-05,0.29208]
[1779525863473,37.2,74363.98,0.1,-0.99755,1e-05,0.29208]
[1779525863739,37.2,74363.61,0.1,-0.99755,1e-05,0.29186]
[1779525868774,37.2,74363.9,0.1,-0.99755,1e-05,0.29203]
[1779525871796,37.2,74364.43,0.1,-0.99756,1e-05,0.2914]
[1779525872437,37.2,74364.43,0.1,-0.99756,1e-05,0.2914]
[1779525872442,37.2,74364.43,0.1,-0.99756,1e-05,0.2914]
[1779525872475,37.2,74364.43,0.1,-0.99756,1e-05,0.2914]
[1779525872803,37.2,74366.71,0.1,-0.99754,1e-05,0.29272]
[1779525873810,37.2,74368.8,0.1,-0.99753,1e-05,0.29394]
[1779525876846,37.2,74371.88,0.1,-0.99751,1e-05,0.29574]
[1779525877846,37.2,74374.66,0.1,-0.9975,1e-05,0.29738]
[1779525878523,37.2,74374.66,0.1,-0.9975,1e-05,0.29738]
[1779525878564,37.2,74374.66,0.1,-0.9975,1e-05,0.29738]
[1779525878853,37.2,74374.62,0.1,-0.9975,1e-05,0.29736]
[1779525881088,37.2,74374.3,0.1,-0.9975,1e-05,0.29717]
[1779525891944,37.2,74374.46,0.1,-0.9975,1e-05,0.29726]
[1779525894334,37.2,74374.16,0.1,-0.9975,1e-05,0.29709]
[1779525894341,37.2,74374.16,0.1,-0.9975,1e-05,0.29709]
[1779525894474,37.2,74374.16,0.1,-0.9975,1e-05,0.29709]
[1779525894574,37.2,74376.46,0.1,-0.99749,1e-05,0.29844]
[1779525901007,37.2,74378.77,0.1,-0.99748,1e-05,0.29981]
[1779525902014,37.2,74372.78,0.1,-0.99751,1e-05,0.29627]
[1779525903021,37.2,74370.04,0.1,-0.99752,1e-05,0.29467]
[1779525905095,37.2,74370.91,0.1,-0.99752,1e-05,0.29518]
[1779525905159,37.2,74370.91,0.1,-0.99752,1e-05,0.29518]
[1779525905229,37.2,74370.91,0.1,-0.99752,1e-05,0.29518]
[1779525905308,37.2,74370.91,0.1,-0.99752,1e-05,0.29518]
[1779525910684,37.2,74370.87,0.1,-0.99752,1e-05,0.29515]
[1779525915963,37.2,74370.43,0.1,-0.99752,1e-05,0.2949]
[1779525915976,37.2,74370.94,0.1,-0.99752,1e-05,0.29519]
[1779525916009,37.2,74370.94,0.1,-0.99752,1e-05,0.29519]
[1779525916227,37.2,74370.94,0.1,-0.99752,1e-05,0.29519]
[1779525916275,37.2,74370.94,0.1,-0.99752,1e-05,0.29519]
[1779525920141,37.2,74364.62,0.1,-0.99755,1e-05,0.29151]
[1779525921148,37.2,74360.08,0.1,-0.99758,1e-05,0.28889]
[1779525922296,37.2,74360.08,0.1,-0.99758,1e-05,0.28889]
[1779525922473,37.2,74360.08,0.1,-0.99758,1e-05,0.28889]
[1779525923162,37.2,74356.89,0.1,-0.99759,1e-05,0.28706]
[1779525928197,37.2,74354.56,0.1,-0.99761,1e-05,0.28573]
[1779525932225,37.2,74361.59,0.1,-0.99758,1e-05,0.28883]
[1779525933881,37.2,74361.59,0.1,-0.99758,1e-05,0.28883]
[1779525933969,37.2,74361.59,0.1,-0.99758,1e-05,0.28883]
[1779525933928,37.2,74369.05,0.1,-0.99754,1e-05,0.29315]
[1779525933999,37.2,74369.05,0.1,-0.99754,1e-05,0.29315]
[1779525934222,37.2,74369.05,0.1,-0.99754,1e-05,0.29315]
[1779525934239,37.2,74371.47,0.1,-0.99753,1e-05,0.29456]
[1779525939274,37.2,74370.55,0.1,-0.99753,1e-05,0.29402]
[1779525941645,37.2,74370.39,0.1,-0.99753,1e-05,0.29393]
[1779525941725,37.2,74370.39,0.1,-0.99753,1e-05,0.29393]
[1779525947330,37.2,74378.14,0.1,-0.99749,1e-05,0.29848]
[1779525948337,37.2,74381.84,0.1,-0.99747,1e-05,0.30068]
[1779525949344,37.2,74377.41,0.1,-0.99749,1e-05,0.29805]
[1779525950697,37.2,74377.41,0.1,-0.99749,1e-05,0.29805]
[1779525950727,37.2,74377.41,0.1,-0.99749,1e-05,0.29805]
[1779525950958,37.2,74377.41,0.1,-0.99749,1e-05,0.29805]
[1779525950973,37.2,74377.41,0.1,-0.99749,1e-05,0.29805]
[1779525951358,37.2,74379.19,0.1,-0.99748,1e-05,0.2991]
[1779525954379,37.2,74382.82,0.1,-0.99746,1e-05,0.30126]
[1779525955147,37.2,74382.82,0.1,-0.99746,1e-05,0.30126]
[1779525955227,37.2,74382.82,0.1,-0.99746,1e-05,0.30126]
[1779525960420,37.2,74383.12,0.1,-0.99746,1e-05,0.30144]
[1779525963442,37.2,74387.07,0.1,-0.99744,1e-05,0.30381]
[1779525964449,37.2,74396.69,0.1,-0.99739,1e-05,0.30963]
[1779525965456,37.2,74398.88,0.1,-0.99737,1e-05,0.31097]
[1779525967209,37.2,74398.84,0.1,-0.99737,1e-05,0.31095]
[1779525967226,37.2,74398.84,0.1,-0.99737,1e-05,0.31095]
[1779525967422,37.2,74398.84,0.1,-0.99737,1e-05,0.31095]
[1779525967473,37.2,74398.84,0.1,-0.99737,1e-05,0.31095]
[1779525967524,37.2,74399.89,0.1,-0.99737,1e-05,0.31159]
[1779525968476,37.2,74406.21,0.1,-0.99733,1e-05,0.3155]
[1779525971823,37.2,74406.9,0.1,-0.99733,1e-05,0.31592]
[1779525971982,37.2,74406.9,0.1,-0.99733,1e-05,0.31592]
[1779525972505,37.2,74410.39,0.1,-0.99731,1e-05,0.3181]
[1779525977540,37.2,74410.3,0.1,-0.99731,1e-05,0.31804]
[1779525979726,37.2,74409.5,0.1,-0.99731,1e-05,0.31754]
[1779525979944,37.2,74409.5,0.1,-0.99731,1e-05,0.31754]
[1779525979976,37.2,74409.5,0.1,-0.99731,1e-05,0.31754]
[1779525980561,37.2,74409.41,0.1,-0.99731,1e-05,0.31749]
[1779525985596,37.2,74409.37,0.1,-0.99731,1e-05,0.31746]
[1779525988434,37.2,74409.41,0.1,-0.99731,1e-05,0.31749]
[1779525988473,37.2,74409.41,0.1,-0.99731,1e-05,0.31749]
[1779525988852,37.2,74409.41,0.1,-0.99731,1e-05,0.31749]
[1779525988979,37.2,74409.41,0.1,-0.99731,1e-05,0.31749]
[1779525988951,37.2,74409.78,0.1,-0.99731,1e-05,0.31772]
[1779525991638,37.2,74411.47,0.1,-0.99731,1e-05,0.31777]
[1779525995666,37.2,74420.2,0.1,-0.99726,1e-05,0.32327]
[1779525996673,37.2,74425.38,0.1,-0.99723,1e-05,0.32657]
[1779525998687,37.2,74421.88,0.1,-0.99725,1e-05,0.32433]
[1779525999102,37.2,74421.88,0.1,-0.99725,1e-05,0.32433]
[1779525999223,37.2,74421.88,0.1,-0.99725,1e-05,0.32433]
[1779526003722,37.2,74427.17,0.1,-0.99722,1e-05,0.32771]
[1779526004729,37.2,74439.31,0.1,-0.99714,1e-05,0.33558]
[1779526005736,37.2,74444.13,0.1,-0.99711,1e-05,0.33875]
[1779526006743,37.2,74440.05,0.1,-0.99714,1e-05,0.33607]
[1779526009915,37.2,74438.89,0.1,-0.99714,1e-05,0.33531]
[1779526009977,37.2,74438.89,0.1,-0.99714,1e-05,0.33531]
[1779526010551,37.2,74438.2,0.1,-0.99715,1e-05,0.33486]
[1779526010725,37.2,74438.2,0.1,-0.99715,1e-05,0.33486]
[1779526010771,37.2,74438.16,0.1,-0.99715,1e-05,0.33483]
[1779526012972,37.2,74440.12,0.1,-0.99714,1e-05,0.33612]
[1779526013067,37.2,74445.08,0.1,-0.99711,1e-05,0.33938]
[1779526013792,37.2,74447.27,0.1,-0.99709,1e-05,0.34083]
[1779526015805,37.2,74447.83,0.1,-0.99709,1e-05,0.34121]
[1779526017861,37.2,74448.34,0.1,-0.99709,1e-05,0.34154]
[1779526017865,37.2,74447.72,0.1,-0.99709,1e-05,0.34113]
[1779526019207,37.2,74446.86,0.1,-0.9971,1e-05,0.34056]
[1779526022056,37.2,74446.84,0.1,-0.9971,1e-05,0.34055]
[1779526028897,37.2,74446.59,0.1,-0.9971,1e-05,0.34038]
[1779526033131,37.2,74447.51,0.1,-0.99709,1e-05,0.34099]
[1779526033223,37.2,74447.51,0.1,-0.99709,1e-05,0.34099]
[1779526034021,37.2,74447.51,0.1,-0.99709,1e-05,0.34099]
[1779526034075,37.2,74447.51,0.1,-0.99709,1e-05,0.34099]
[1779526034224,37.2,74447.51,0.1,-0.99709,1e-05,0.34099]
[1779526039976,37.2,74447.6,0.1,-0.99709,1e-05,0.34105]
[1779526040933,37.2,74447.6,0.1,-0.99709,1e-05,0.34105]
[1779526040974,37.2,74447.6,0.1,-0.99709,1e-05,0.34105]
[1779526042997,37.2,74449.9,0.1,-0.99708,1e-05,0.34258]
[1779526044007,37.2,74453.28,0.1,-0.99706,1e-05,0.34484]
[1779526045649,37.2,74451.53,0.1,-0.99707,1e-05,0.34367]
[1779526045722,37.2,74451.53,0.1,-0.99707,1e-05,0.34367]
[1779526046097,37.2,74451.53,0.1,-0.99707,1e-05,0.34367]
[1779526046018,37.2,74448.61,0.1,-0.99708,1e-05,0.34172]
[1779526046226,37.2,74448.61,0.1,-0.99708,1e-05,0.34172]
[1779526047025,37.2,74443.18,0.1,-0.99712,1e-05,0.33813]
[1779526048032,37.2,74439.51,0.1,-0.99714,1e-05,0.33572]
[1779526050436,37.2,74440.1,0.1,-0.99714,1e-05,0.3361]
[1779526050471,37.2,74440.1,0.1,-0.99714,1e-05,0.3361]
[1779526051054,37.2,74441.42,0.1,-0.99714,1e-05,0.33592]
[1779526056089,37.2,74440.09,0.1,-0.99715,1e-05,0.33505]
[1779526057771,37.2,74438.65,0.1,-0.99716,1e-05,0.33411]
[1779526057975,37.2,74438.65,0.1,-0.99716,1e-05,0.33411]
[1779526058615,37.2,74438.39,0.1,-0.99716,1e-05,0.33394]
[1779526058722,37.2,74438.39,0.1,-0.99716,1e-05,0.33394]
[1779526059110,37.2,74438.99,0.1,-0.99715,1e-05,0.33433]
[1779526060133,37.2,74441.06,0.1,-0.99714,1e-05,0.33568]
[1779526061482,37.2,74441.06,0.1,-0.99714,1e-05,0.33568]
[1779526061726,37.2,74441.06,0.1,-0.99714,1e-05,0.33568]
[1779526061735,37.2,74443.13,0.1,-0.99713,1e-05,0.33704]
[1779526067166,37.2,74441.77,0.1,-0.99714,1e-05,0.33615]
[1779526072201,37.2,74442.59,0.1,-0.99713,1e-05,0.33669]
[1779526073632,37.2,74442.59,0.1,-0.99713,1e-05,0.33669]
[1779526073728,37.2,74442.59,0.1,-0.99713,1e-05,0.33669]
[1779526073823,37.2,74442.02,0.1,-0.99713,1e-05,0.33631]
[1779526075162,37.2,74441.95,0.1,-0.99713,1e-05,0.33627]
[1779526075223,37.2,74441.95,0.1,-0.99713,1e-05,0.33627]
[1779526082271,37.2,74442.46,0.1,-0.99713,1e-05,0.3366]
[1779526083678,37.2,74442.46,0.1,-0.99713,1e-05,0.3366]
[1779526083723,37.2,74442.46,0.1,-0.99713,1e-05,0.3366]
[1779526084378,37.2,74442.94,0.1,-0.99713,1e-05,0.33692]
[1779526084473,37.2,74442.94,0.1,-0.99713,1e-05,0.33692]
[1779526084480,37.2,74445.94,0.1,-0.99711,1e-05,0.3389]
[1779526090045,37.2,74446.22,0.1,-0.99711,1e-05,0.33908]
[1779526090222,37.2,74446.47,0.1,-0.99711,1e-05,0.33925]
[1779526095363,37.2,74447.07,0.1,-0.9971,1e-05,0.33964]
[1779526101669,37.2,74446.96,0.1,-0.9971,1e-05,0.33957]
[1779526101725,37.2,74446.96,0.1,-0.9971,1e-05,0.33957]
[1779526101826,37.2,74448.7,0.1,-0.99709,1e-05,0.34072]
[1779526103502,37.2,74448.63,0.1,-0.99709,1e-05,0.34068]
[1779526103721,37.2,74448.63,0.1,-0.99709,1e-05,0.34068]
[1779526106441,37.2,74451.18,0.1,-0.99708,1e-05,0.34237]
[1779526108329,37.2,74451.14,0.1,-0.99708,1e-05,0.34235]
[1779526108473,37.2,74451.14,0.1,-0.99708,1e-05,0.34235]
[1779526108629,37.2,74451.14,0.1,-0.99708,1e-05,0.34235]
[1779526108724,37.2,74451.14,0.1,-0.99708,1e-05,0.34235]
[1779526108784,37.2,74451.1,0.1,-0.99708,1e-05,0.34232]
[1779526111476,37.2,74451.59,0.1,-0.99708,1e-05,0.34158]
[1779526116511,37.2,74451.71,0.1,-0.99708,1e-05,0.34166]
[1779526119270,37.2,74451.71,0.1,-0.99708,1e-05,0.34166]
[1779526119471,37.2,74451.71,0.1,-0.99708,1e-05,0.34166]
[1779526120540,37.2,74504.25,0.1,-0.99674,1e-05,0.37822]
[1779526121321,37.2,74504.25,0.1,-0.99674,1e-05,0.37822]
[1779526121561,37.2,74539.51,0.1,-0.99648,1e-05,0.4046]
[1779526122558,37.2,74542.32,0.1,-0.99646,1e-05,0.40676]
[1779526123680,37.2,74542.32,0.1,-0.99646,1e-05,0.40676]
[1779526124572,37.2,74540.11,0.1,-0.99648,1e-05,0.40506]
[1779526129607,37.2,74540.19,0.1,-0.99648,1e-05,0.40512]
[1779526132628,37.2,74537.22,0.1,-0.9965,1e-05,0.40284]
[1779526134642,37.2,74534.39,0.1,-0.99652,1e-05,0.40067]
[1779526139676,37.2,74534.87,0.1,-0.99652,1e-05,0.40104]
[1779526144284,37.2,74534.96,0.1,-0.99652,1e-05,0.40111]
[1779526144471,37.2,74534.96,0.1,-0.99652,1e-05,0.40111]
[1779526147910,37.2,74536.48,0.1,-0.99651,1e-05,0.40227]
[1779526147976,37.2,74536.48,0.1,-0.99651,1e-05,0.40227]
[1779526148075,37.2,74536.44,0.1,-0.99651,1e-05,0.40224]
[1779526150754,37.2,74539.23,0.1,-0.99649,1e-05,0.40438]
[1779526153134,37.2,74538.25,0.1,-0.99649,1e-05,0.40363]
[1779526153221,37.2,74538.68,0.1,-0.99649,1e-05,0.40396]
[1779526155957,37.2,74539.15,0.1,-0.99649,1e-05,0.40432]
[1779526155976,37.2,74539.15,0.1,-0.99649,1e-05,0.40432]
[1779526156057,37.2,74539.69,0.1,-0.99648,1e-05,0.40473]
[1779526160761,37.2,74540.13,0.1,-0.99648,1e-05,0.40507]
[1779526160974,37.2,74540.13,0.1,-0.99648,1e-05,0.40507]
[1779526165897,37.2,74540.41,0.1,-0.99648,1e-05,0.40529]
[1779526165973,37.2,74540.41,0.1,-0.99648,1e-05,0.40529]
[1779526166047,37.2,74543.95,0.1,-0.99645,1e-05,0.40803]
[1779526166866,37.2,74547.04,0.1,-0.99643,1e-05,0.41043]
[1779526167716,37.2,74547.04,0.1,-0.99643,1e-05,0.41043]
[1779526167723,37.2,74547.04,0.1,-0.99643,1e-05,0.41043]
[1779526167873,37.2,74549.62,0.1,-0.99641,1e-05,0.41244]
[1779526169887,37.2,74546.03,0.1,-0.99644,1e-05,0.40964]
[1779526170908,37.2,74537.77,0.1,-0.9965,1e-05,0.40326]
[1779526171491,37.2,74537.77,0.1,-0.9965,1e-05,0.40326]
[1779526171723,37.2,74537.77,0.1,-0.9965,1e-05,0.40326]
[1779526171904,37.2,74531.63,0.1,-0.99655,1e-05,0.39737]
[1779526176751,37.2,74530.31,0.1,-0.99656,1e-05,0.39637]
[1779526176972,37.2,74530.31,0.1,-0.99656,1e-05,0.39637]
[1779526177023,37.2,74530.31,0.1,-0.99656,1e-05,0.39637]
[1779526177229,37.2,74530.31,0.1,-0.99656,1e-05,0.39637]
[1779526177179,37.2,74529.73,0.1,-0.99657,1e-05,0.39593]
[1779526181975,37.2,74527.23,0.1,-0.99658,1e-05,0.39405]
[1779526186003,37.2,74525.16,0.1,-0.9966,1e-05,0.39249]
[1779526189724,37.2,74524.51,0.1,-0.9966,1e-05,0.39201]
[1779526195066,37.2,74524.92,0.1,-0.9966,1e-05,0.39231]
[1779526196072,37.2,74528.1,0.1,-0.99658,1e-05,0.3947]
[1779526198087,37.2,74532.52,0.1,-0.99655,1e-05,0.39805]
[1779526199094,37.2,74535.65,0.1,-0.99652,1e-05,0.40043]
[1779526200163,37.2,74535.65,0.1,-0.99652,1e-05,0.40043]
[1779526200226,37.2,74535.65,0.1,-0.99652,1e-05,0.40043]
[1779526200191,37.2,74536.1,0.1,-0.99652,1e-05,0.40077]
[1779526202246,37.2,74536.78,0.1,-0.99652,1e-05,0.40129]
[1779526202472,37.2,74535.38,0.1,-0.99653,1e-05,0.40023]
[1779526208157,37.2,74539.64,0.1,-0.99649,1e-05,0.40349]
[1779526209830,37.2,74541.26,0.1,-0.99648,1e-05,0.40473]
[1779526209976,37.2,74541.26,0.1,-0.99648,1e-05,0.40473]
[1779526210171,37.2,74541.4,0.1,-0.99648,1e-05,0.40484]
[1779526211057,37.2,74541.4,0.1,-0.99648,1e-05,0.40484]
[1779526211221,37.2,74541.4,0.1,-0.99648,1e-05,0.40484]
[1779526217220,37.2,74543.88,0.1,-0.99646,1e-05,0.40676]
[1779526219049,37.2,74543.84,0.1,-0.99646,1e-05,0.40672]
[1779526219226,37.2,74543.84,0.1,-0.99646,1e-05,0.40672]
[1779526219234,37.2,74543.45,0.1,-0.99647,1e-05,0.40642]
[1779526220076,37.2,74543.45,0.1,-0.99647,1e-05,0.40642]
[1779526220229,37.2,74543.45,0.1,-0.99647,1e-05,0.40642]
[1779526225276,37.2,74536.2,0.1,-0.99652,1e-05,0.40085]
[1779526226283,37.2,74533.02,0.1,-0.99654,1e-05,0.39843]
[1779526226719,37.2,74533.02,0.1,-0.99654,1e-05,0.39843]
[1779526226974,37.2,74533.02,0.1,-0.99654,1e-05,0.39843]
[1779526227289,37.2,74533.34,0.1,-0.99654,1e-05,0.39867]
[1779526228297,37.2,74537.17,0.1,-0.99651,1e-05,0.40159]
[1779526229397,37.2,74537.17,0.1,-0.99651,1e-05,0.40159]
[1779526229474,37.2,74537.17,0.1,-0.99651,1e-05,0.40159]
[1779526237364,37.2,74536.27,0.1,-0.99653,1e-05,0.3997]
[1779526237378,37.2,74565.94,0.1,-0.99631,1e-05,0.42288]
[1779526238367,37.2,74585.22,0.1,-0.99615,1e-05,0.43855]
[1779526239374,37.2,74585.88,0.1,-0.99615,1e-05,0.43909]
[1779526240716,37.2,74585.88,0.1,-0.99615,1e-05,0.43909]
[1779526240771,37.2,74586.23,0.1,-0.99615,1e-05,0.43938]
[1779526246427,37.2,74586.83,0.1,-0.99614,1e-05,0.43988]
[1779526251463,37.2,74586.75,0.1,-0.99614,1e-05,0.43981]
[1779526254816,37.2,74586.15,0.1,-0.99615,1e-05,0.43931]
[1779526254976,37.2,74586.15,0.1,-0.99615,1e-05,0.43931]
[1779526254979,37.2,74586.52,0.1,-0.99614,1e-05,0.43962]
[1779526256378,37.2,74586.52,0.1,-0.99614,1e-05,0.43962]
[1779526256473,37.2,74586.52,0.1,-0.99614,1e-05,0.43962]
[1779526261638,37.2,74586.09,0.1,-0.99615,1e-05,0.43926]
[1779526261722,37.2,74586.09,0.1,-0.99615,1e-05,0.43926]
[1779526261739,37.2,74586.96,0.1,-0.99614,1e-05,0.43998]
[1779526262543,37.2,74584.23,0.1,-0.99616,1e-05,0.43773]
[1779526263981,37.2,74584.23,0.1,-0.99616,1e-05,0.43773]
[1779526264222,37.2,74584.23,0.1,-0.99616,1e-05,0.43773]
[1779526268585,37.2,74579.91,0.1,-0.9962,1e-05,0.43418]
[1779526270278,37.2,74579.91,0.1,-0.9962,1e-05,0.43418]
[1779526270472,37.2,74580.25,0.1,-0.99619,1e-05,0.43446]
[1779526271584,37.2,74579.62,0.1,-0.9962,1e-05,0.43394]
[1779526271721,37.2,74579.62,0.1,-0.9962,1e-05,0.43394]
[1779526271800,37.2,74579.15,0.1,-0.9962,1e-05,0.43356]
[1779526274627,37.2,74576.96,0.1,-0.99622,1e-05,0.43177]
[1779526275634,37.2,74563.63,0.1,-0.99632,1e-05,0.42103]
[1779526276641,37.2,74555.95,0.1,-0.99638,1e-05,0.41495]
[1779526277650,37.2,74554.26,0.1,-0.9964,1e-05,0.41362]
[1779526278864,37.2,74554.26,0.1,-0.9964,1e-05,0.41362]
[1779526279019,37.2,74554.26,0.1,-0.9964,1e-05,0.41362]
[1779526280671,37.2,74572.49,0.1,-0.99625,1e-05,0.42815]
[1779526281678,37.2,74580.12,0.1,-0.99619,1e-05,0.43435]
[1779526283313,37.2,74580.12,0.1,-0.99619,1e-05,0.43435]
[1779526282685,37.2,74579.29,0.1,-0.9962,1e-05,0.43367]
[1779526284029,37.2,74579.29,0.1,-0.9962,1e-05,0.43367]
[1779526284113,37.2,74579.7,0.1,-0.9962,1e-05,0.43401]
[1779526284559,37.2,74579.7,0.1,-0.9962,1e-05,0.43401]
[1779526284726,37.2,74579.7,0.1,-0.9962,1e-05,0.43401]
[1779526289734,37.2,74582.48,0.1,-0.99618,1e-05,0.43629]
[1779526291454,37.2,74582.24,0.1,-0.99618,1e-05,0.43609]
[1779526291477,37.2,74582.24,0.1,-0.99618,1e-05,0.43609]
[1779526292349,37.2,74582.24,0.1,-0.99618,1e-05,0.43609]
[1779526292471,37.2,74582.84,0.1,-0.99618,1e-05,0.4353]
[1779526292755,37.2,74583.6,0.1,-0.99618,1e-05,0.43593]
[1779526297790,37.2,74583.66,0.1,-0.99618,1e-05,0.43598]
[1779526301118,37.2,74583.73,0.1,-0.99618,1e-05,0.43603]
[1779526301223,37.2,74583.73,0.1,-0.99618,1e-05,0.43603]
[1779526306853,37.2,74585.24,0.1,-0.99616,1e-05,0.43728]
[1779526313699,37.2,74584.23,0.1,-0.99617,1e-05,0.43644]
[1779526313897,37.2,74584.23,0.1,-0.99617,1e-05,0.43644]
[1779526313974,37.2,74584.23,0.1,-0.99617,1e-05,0.43644]
[1779526313998,37.2,74584.23,0.1,-0.99617,1e-05,0.43644]
[1779526315916,37.2,74578.31,0.1,-0.99622,1e-05,0.4316]
[1779526316923,37.2,74574.38,0.1,-0.99625,1e-05,0.42841]
[1779526317418,37.2,74574.38,0.1,-0.99625,1e-05,0.42841]
[1779526317473,37.2,74574.38,0.1,-0.99625,1e-05,0.42841]
[1779526317929,37.2,74573.04,0.1,-0.99626,1e-05,0.42733]
[1779526318453,37.2,74573.04,0.1,-0.99626,1e-05,0.42733]
[1779526318476,37.2,74573.04,0.1,-0.99626,1e-05,0.42733]
[1779526320951,37.2,74575.1,0.1,-0.99625,1e-05,0.42899]
[1779526322964,37.2,74579.17,0.1,-0.99621,1e-05,0.4323]
[1779526323446,37.2,74579.17,0.1,-0.99621,1e-05,0.4323]
[1779526323472,37.2,74579.17,0.1,-0.99621,1e-05,0.4323]
[1779526323972,37.2,74583.95,0.1,-0.99618,1e-05,0.43621]
[1779526325064,37.2,74583.95,0.1,-0.99618,1e-05,0.43621]
[1779526325224,37.2,74583.95,0.1,-0.99618,1e-05,0.43621]
[1779526331239,37.2,74583.49,0.1,-0.99618,1e-05,0.43584]
[1779526331341,37.2,74579.76,0.1,-0.99621,1e-05,0.43278]
[1779526331472,37.2,74579.76,0.1,-0.99621,1e-05,0.43278]
[1779526332029,37.2,74581.05,0.1,-0.9962,1e-05,0.43384]
[1779526333246,37.2,74581.05,0.1,-0.9962,1e-05,0.43384]
[1779526333476,37.2,74581.37,0.1,-0.9962,1e-05,0.4341]
[1779526338071,37.2,74585.6,0.1,-0.99616,1e-05,0.43757]
[1779526339002,37.2,74585.6,0.1,-0.99616,1e-05,0.43757]
[1779526339224,37.2,74585.6,0.1,-0.99616,1e-05,0.43757]
[1779526339325,37.2,74587.9,0.1,-0.99614,1e-05,0.43947]
[1779526340673,37.2,74587.84,0.1,-0.99614,1e-05,0.43942]
[1779526340727,37.2,74587.84,0.1,-0.99614,1e-05,0.43942]
[1779526346127,37.2,74588.94,0.1,-0.99614,1e-05,0.44033]
[1779526349371,37.2,74590.26,0.1,-0.99612,1e-05,0.44143]
[1779526349473,37.2,74590.26,0.1,-0.99612,1e-05,0.44143]
[1779526350156,37.2,74590.3,0.1,-0.99612,1e-05,0.44146]
[1779526351023,37.2,74590.3,0.1,-0.99612,1e-05,0.44146]
[1779526351223,37.2,74590.3,0.1,-0.99612,1e-05,0.44146]
[1779526358213,37.2,74589.97,0.1,-0.99614,1e-05,0.43989]
[1779526363350,37.2,74590.07,0.1,-0.99614,1e-05,0.43998]
[1779526363360,37.2,74589.64,0.1,-0.99614,1e-05,0.43962]
[1779526363475,37.2,74589.64,0.1,-0.99614,1e-05,0.43962]
[1779526364255,37.2,74589.39,0.1,-0.99614,1e-05,0.43941]
[1779526364961,37.2,74589.39,0.1,-0.99614,1e-05,0.43941]
[1779526364974,37.2,74589.39,0.1,-0.99614,1e-05,0.43941]
[1779526367276,37.2,74587.25,0.1,-0.99616,1e-05,0.43765]
[1779526372310,37.2,74587.46,0.1,-0.99616,1e-05,0.43782]
[1779526377091,37.2,74588.82,0.1,-0.99615,1e-05,0.43894]
[1779526377232,37.2,74588.82,0.1,-0.99615,1e-05,0.43894]
[1779526377299,37.2,74588.82,0.1,-0.99615,1e-05,0.43894]
[1779526377330,37.2,74588.82,0.1,-0.99615,1e-05,0.43894]
[1779526377473,37.2,74588.82,0.1,-0.99615,1e-05,0.43894]
[1779526377574,37.2,74588.82,0.1,-0.99615,1e-05,0.43894]
[1779526383388,37.2,74588.85,0.1,-0.99615,1e-05,0.43897]
[1779526387416,37.2,74590.92,0.1,-0.99613,1e-05,0.44068]
[1779526388387,37.2,74590.92,0.1,-0.99613,1e-05,0.44068]
[1779526388477,37.2,74591.86,0.1,-0.99612,1e-05,0.44146]
[1779526394465,37.2,74593.5,0.1,-0.99611,1e-05,0.44282]
[1779526396961,37.2,74593.64,0.1,-0.99611,1e-05,0.44294]
[1779526396973,37.2,74593.64,0.1,-0.99611,1e-05,0.44294]
[1779526397057,37.2,74592.52,0.1,-0.99612,1e-05,0.44201]
[1779526398501,37.2,74592.26,0.1,-0.99612,1e-05,0.44179]
[1779526398726,37.2,74592.26,0.1,-0.99612,1e-05,0.44179]
[1779526406549,37.2,74592.16,0.1,-0.99612,1e-05,0.44171]
[1779526408360,37.2,74592.16,0.1,-0.99612,1e-05,0.44171]
[1779526408472,37.2,74592.16,0.1,-0.99612,1e-05,0.44171]
[1779526408407,37.2,74591.89,0.1,-0.99612,1e-05,0.44148]
[1779526408563,37.2,74591.71,0.1,-0.99612,1e-05,0.44134]
[1779526409843,37.2,74591.71,0.1,-0.99612,1e-05,0.44134]
[1779526409980,37.2,74591.71,0.1,-0.99612,1e-05,0.44134]
[1779526413599,37.2,74588.76,0.1,-0.99616,1e-05,0.4376]
[1779526414917,37.2,74588.76,0.1,-0.99616,1e-05,0.4376]
[1779526414973,37.2,74588.76,0.1,-0.99616,1e-05,0.4376]
[1779526415019,37.2,74588.72,0.1,-0.99616,1e-05,0.43757]
[1779526419964,37.2,74588.85,0.1,-0.99616,1e-05,0.43768]
[1779526419976,37.2,74588.85,0.1,-0.99616,1e-05,0.43768]
[1779526422662,37.2,74591.2,0.1,-0.99614,1e-05,0.43962]
[1779526429712,37.2,74591.24,0.1,-0.99614,1e-05,0.43965]
[1779526430223,37.2,74591.24,0.1,-0.99614,1e-05,0.43965]
[1779526430233,37.2,74591.55,0.1,-0.99614,1e-05,0.43991]
[1779526431580,37.2,74593.22,0.1,-0.99612,1e-05,0.44129]
[1779526431724,37.2,74593.22,0.1,-0.99612,1e-05,0.44129]
[1779526436761,37.2,74594.07,0.1,-0.99612,1e-05,0.442]
[1779526441796,37.2,74595.12,0.1,-0.99611,1e-05,0.44287]
[1779526443882,37.2,74595.29,0.1,-0.99611,1e-05,0.44302]
[1779526443974,37.2,74595.29,0.1,-0.99611,1e-05,0.44302]
[1779526445261,37.2,74595.93,0.1,-0.9961,1e-05,0.44355]
[1779526445472,37.2,74595.93,0.1,-0.9961,1e-05,0.44355]
[1779526445455,37.2,74595.93,0.1,-0.9961,1e-05,0.44355]
[1779526451866,37.2,74595.15,0.1,-0.99611,1e-05,0.4429]
[1779526457940,37.2,74594.88,0.1,-0.99611,1e-05,0.44267]
[1779526457972,37.2,74594.88,0.1,-0.99611,1e-05,0.44267]
[1779526465004,37.2,74594.88,0.1,-0.99611,1e-05,0.44267]
[1779526465227,37.2,74594.88,0.1,-0.99611,1e-05,0.44267]
[1779526465985,37.2,74594.88,0.1,-0.99611,1e-05,0.44267]
[1779526466224,37.2,74594.88,0.1,-0.99611,1e-05,0.44267]
[1779526466322,37.2,74594.88,0.1,-0.99611,1e-05,0.44267]
[1779526475028,37.2,74595.16,0.1,-0.99612,1e-05,0.44161]
[1779526480785,37.2,74595.15,0.1,-0.99612,1e-05,0.4416]
[1779526480977,37.2,74595.15,0.1,-0.99612,1e-05,0.4416]
[1779526486105,37.2,74595.63,0.1,-0.99611,1e-05,0.442]
[1779526492683,37.2,74597.22,0.1,-0.9961,1e-05,0.44332]
[1779526492723,37.2,74597.22,0.1,-0.9961,1e-05,0.44332]
[1779526494159,37.2,74597.32,0.1,-0.9961,1e-05,0.44341]
[1779526494224,37.2,74597.32,0.1,-0.9961,1e-05,0.44341]
[1779526494324,37.2,74597.42,0.1,-0.9961,1e-05,0.44349]
[1779526502218,37.2,74596.53,0.1,-0.99611,1e-05,0.44275]
[1779526507188,37.2,74597.13,0.1,-0.9961,1e-05,0.44325]
[1779526507223,37.2,74597.13,0.1,-0.9961,1e-05,0.44325]
[1779526512288,37.2,74596.7,0.1,-0.99611,1e-05,0.44289]
[1779526518335,37.2,74596.61,0.1,-0.99611,1e-05,0.44282]
[1779526522400,37.2,74596.39,0.1,-0.99611,1e-05,0.44263]
[1779526522473,37.2,74596.39,0.1,-0.99611,1e-05,0.44263]
[1779526523504,37.2,74596.61,0.1,-0.99611,1e-05,0.44282]
[1779526523592,37.2,74596.53,0.1,-0.99611,1e-05,0.44275]
[1779526523723,37.2,74596.53,0.1,-0.99611,1e-05,0.44275]
[1779526530421,37.2,74596.31,0.1,-0.99611,1e-05,0.44257]
[1779526536463,37.2,74596.32,0.1,-0.99612,1e-05,0.44128]
[1779526537367,37.2,74596.32,0.1,-0.99612,1e-05,0.44128]
[1779526537472,37.2,74596.32,0.1,-0.99612,1e-05,0.44128]
[1779526540491,37.2,74593.55,0.1,-0.99614,1e-05,0.43898]
[1779526541888,37.2,74592.14,0.1,-0.99615,1e-05,0.43781]
[1779526541979,37.2,74592.14,0.1,-0.99615,1e-05,0.43781]
[1779526542504,37.2,74590.74,0.1,-0.99617,1e-05,0.43666]
[1779526547428,37.2,74590.89,0.1,-0.99616,1e-05,0.43678]
[1779526547471,37.2,74590.89,0.1,-0.99616,1e-05,0.43678]
[1779526552575,37.2,74591.84,0.1,-0.99616,1e-05,0.43757]
[1779526553924,37.2,74592.29,0.1,-0.99615,1e-05,0.43794]
[1779526553974,37.2,74592.29,0.1,-0.99615,1e-05,0.43794]
[1779526556114,37.2,74591.84,0.1,-0.99616,1e-05,0.43757]
[1779526556222,37.2,74591.84,0.1,-0.99616,1e-05,0.43757]
[1779526556602,37.2,74592.08,0.1,-0.99615,1e-05,0.43776]
[1779526560468,37.2,74592.13,0.1,-0.99615,1e-05,0.43781]
[1779526560631,37.2,74596.04,0.1,-0.99612,1e-05,0.44104]
[1779526560722,37.2,74596.04,0.1,-0.99612,1e-05,0.44104]
[1779526562645,37.2,74600.29,0.1,-0.99609,1e-05,0.44458]
[1779526569694,37.2,74599.86,0.1,-0.99609,1e-05,0.44422]
[1779526570963,37.2,74599.86,0.1,-0.99609,1e-05,0.44422]
[1779526570974,37.2,74599.86,0.1,-0.99609,1e-05,0.44422]
[1779526572860,37.2,74599.8,0.1,-0.99609,1e-05,0.44417]
[1779526572973,37.2,74599.8,0.1,-0.99609,1e-05,0.44417]
[1779526573074,37.2,74599.9,0.1,-0.99609,1e-05,0.44426]
[1779526574459,37.2,74599.9,0.1,-0.99609,1e-05,0.44426]
[1779526574473,37.2,74599.9,0.1,-0.99609,1e-05,0.44426]
[1779526574515,37.2,74602.31,0.1,-0.99607,1e-05,0.44628]
[1779526577994,37.2,74604.07,0.1,-0.99606,1e-05,0.44775]
[1779526578225,37.2,74604.07,0.1,-0.99606,1e-05,0.44775]
[1779526578229,37.2,74605.06,0.1,-0.99605,1e-05,0.44859]
[1779526583005,37.2,74605.18,0.1,-0.99605,1e-05,0.44869]
[1779526583221,37.2,74605.18,0.1,-0.99605,1e-05,0.44869]
[1779526588422,37.2,74604.9,0.1,-0.99605,1e-05,0.44845]
[1779526588474,37.2,74604.9,0.1,-0.99605,1e-05,0.44845]
[1779526588827,37.2,74595.41,0.1,-0.99613,1e-05,0.44052]
[1779526590428,37.2,74595.41,0.1,-0.99613,1e-05,0.44052]
[1779526590474,37.2,74595.41,0.1,-0.99613,1e-05,0.44052]
[1779526590491,37.2,74593.97,0.1,-0.99614,1e-05,0.43933]
[1779526591848,37.2,74594.41,0.1,-0.99615,1e-05,0.4384]
[1779526594226,37.2,74594.35,0.1,-0.99615,1e-05,0.43835]
[1779526594471,37.2,74594.35,0.1,-0.99615,1e-05,0.43835]
[1779526596883,37.2,74596.75,0.1,-0.99613,1e-05,0.44034]
[1779526601918,37.2,74597.85,0.1,-0.99612,1e-05,0.44125]
[1779526606566,37.2,74598.17,0.1,-0.99612,1e-05,0.44151]
[1779526606722,37.2,74598.08,0.1,-0.99612,1e-05,0.44144]
[1779526606953,37.2,74595.59,0.1,-0.99614,1e-05,0.43937]
[1779526608742,37.2,74595.19,0.1,-0.99614,1e-05,0.43904]
[1779526608974,37.2,74595.19,0.1,-0.99614,1e-05,0.43904]
[1779526608985,37.2,74595.19,0.1,-0.99614,1e-05,0.43904]
[1779526609974,37.2,74599.72,0.1,-0.9961,1e-05,0.44281]
[1779526611187,37.2,74599.72,0.1,-0.9961,1e-05,0.44281]
[1779526611220,37.2,74599.72,0.1,-0.9961,1e-05,0.44281]
[1779526611321,37.2,74601.93,0.1,-0.99609,1e-05,0.44465]
[1779526617044,37.2,74601.94,0.1,-0.99609,1e-05,0.44466]
[1779526619070,37.2,74601.94,0.1,-0.99609,1e-05,0.44466]
[1779526619221,37.2,74601.94,0.1,-0.99609,1e-05,0.44466]
[1779526620072,37.2,74601.94,0.1,-0.99609,1e-05,0.44466]
[1779526620220,37.2,74601.94,0.1,-0.99609,1e-05,0.44466]
[1779526620322,37.2,74600.95,0.1,-0.99609,1e-05,0.44383]
[1779526621073,37.2,74595.65,0.1,-0.99614,1e-05,0.43942]
[1779526623167,37.2,74593.92,0.1,-0.99615,1e-05,0.43799]
[1779526623224,37.2,74593.92,0.1,-0.99615,1e-05,0.43799]
[1779526628253,37.2,74592.45,0.1,-0.99616,1e-05,0.43678]
[1779526628472,37.2,74592.45,0.1,-0.99616,1e-05,0.43678]
[1779526630072,37.2,74591.9,0.1,-0.99617,1e-05,0.43633]
[1779526630225,37.2,74591.9,0.1,-0.99617,1e-05,0.43633]
[1779526630298,37.2,74591.85,0.1,-0.99617,1e-05,0.43629]
[1779526635172,37.2,74594.25,0.1,-0.99615,1e-05,0.43827]
[1779526643334,37.2,74594.42,0.1,-0.99615,1e-05,0.43841]
[1779526643472,37.2,74594.42,0.1,-0.99615,1e-05,0.43841]
[1779526644235,37.2,74591.97,0.1,-0.99617,1e-05,0.43638]
[1779526648564,37.2,74591.97,0.1,-0.99617,1e-05,0.43638]
[1779526648726,37.2,74591.97,0.1,-0.99617,1e-05,0.43638]
[1779526648665,37.2,74592.02,0.1,-0.99617,1e-05,0.43643]
[1779526656319,37.2,74592.06,0.1,-0.99618,1e-05,0.43517]
[1779526661354,37.2,74591.61,0.1,-0.99618,1e-05,0.4348]
[1779526664221,37.2,74590.92,0.1,-0.99619,1e-05,0.43424]
[1779526667396,37.2,74588.37,0.1,-0.99621,1e-05,0.43215]
[1779526668868,37.2,74588.32,0.1,-0.99621,1e-05,0.43211]
[1779526668977,37.2,74588.32,0.1,-0.99621,1e-05,0.43211]
[1779526669083,37.2,74588.32,0.1,-0.99621,1e-05,0.43211]
[1779526669227,37.2,74588.32,0.1,-0.99621,1e-05,0.43211]
[1779526669410,37.2,74588.02,0.1,-0.99621,1e-05,0.43186]
[1779526675452,37.2,74587.03,0.1,-0.99622,1e-05,0.43106]
[1779526677887,37.2,74587.03,0.1,-0.99622,1e-05,0.43106]
[1779526677975,37.2,74587.03,0.1,-0.99622,1e-05,0.43106]
[1779526678110,37.2,74587.03,0.1,-0.99622,1e-05,0.43106]
[1779526678224,37.2,74587.03,0.1,-0.99622,1e-05,0.43106]
[1779526678474,37.2,74587.07,0.1,-0.99622,1e-05,0.43109]
[1779526680488,37.2,74589.36,0.1,-0.9962,1e-05,0.43296]
[1779526682502,37.2,74591.95,0.1,-0.99618,1e-05,0.43508]
[1779526684323,37.2,74591.95,0.1,-0.99618,1e-05,0.43508]
[1779526684472,37.2,74591.95,0.1,-0.99618,1e-05,0.43508]
[1779526684715,37.2,74591.95,0.1,-0.99618,1e-05,0.43508]
[1779526684722,37.2,74591.95,0.1,-0.99618,1e-05,0.43508]
[1779526684731,37.2,74593.58,0.1,-0.99616,1e-05,0.43642]
[1779526691565,37.2,74594.26,0.1,-0.99616,1e-05,0.43698]
[1779526695575,37.2,74594.3,0.1,-0.99616,1e-05,0.43702]
[1779526695723,37.2,74594.3,0.1,-0.99616,1e-05,0.43702]
[1779526695677,37.2,74594.38,0.1,-0.99616,1e-05,0.43708]
[1779526695920,37.2,74594.38,0.1,-0.99616,1e-05,0.43708]
[1779526695974,37.2,74594.38,0.1,-0.99616,1e-05,0.43708]
[1779526701634,37.2,74594.82,0.1,-0.99615,1e-05,0.43744]
[1779526704222,37.2,74595.77,0.1,-0.99615,1e-05,0.43823]
[1779526704397,37.2,74595.77,0.1,-0.99615,1e-05,0.43823]
[1779526704475,37.2,74595.77,0.1,-0.99615,1e-05,0.43823]
[1779526704573,37.2,74595.77,0.1,-0.99615,1e-05,0.43823]
[1779526711705,37.2,74595.66,0.1,-0.99616,1e-05,0.43685]
[1779526714725,37.2,74597.92,0.1,-0.99614,1e-05,0.43871]
[1779526715277,37.2,74597.92,0.1,-0.99614,1e-05,0.43871]
[1779526715406,37.2,74597.92,0.1,-0.99614,1e-05,0.43871]
[1779526715480,37.2,74597.92,0.1,-0.99614,1e-05,0.43871]
[1779526717747,37.2,74598.3,0.1,-0.99614,1e-05,0.43903]
[1779526722782,37.2,74598.69,0.1,-0.99613,1e-05,0.43935]
[1779526728089,37.2,74599.54,0.1,-0.99613,1e-05,0.44006]
[1779526728226,37.2,74599.54,0.1,-0.99613,1e-05,0.44006]
[1779526728231,37.2,74599.54,0.1,-0.99613,1e-05,0.44006]
[1779526728474,37.2,74599.54,0.1,-0.99613,1e-05,0.44006]
[1779526728502,37.2,74601.07,0.1,-0.99612,1e-05,0.44133]
[1779526733859,37.2,74601.31,0.1,-0.99611,1e-05,0.44153]
[1779526735526,37.2,74601.31,0.1,-0.99611,1e-05,0.44153]
[1779526735725,37.2,74601.31,0.1,-0.99611,1e-05,0.44153]
[1779526735727,37.2,74601.31,0.1,-0.99611,1e-05,0.44153]
[1779526735729,37.2,74599.9,0.1,-0.99612,1e-05,0.44036]
[1779526735975,37.2,74599.9,0.1,-0.99612,1e-05,0.44036]
[1779526745945,37.2,74599.18,0.1,-0.99613,1e-05,0.43976]
[1779526754148,37.2,74599.18,0.1,-0.99613,1e-05,0.43976]
[1779526754224,37.2,74599.18,0.1,-0.99613,1e-05,0.43976]
[1779526754254,37.2,74599.18,0.1,-0.99613,1e-05,0.43976]
[1779526754475,37.2,74599.18,0.1,-0.99613,1e-05,0.43976]
[1779526754575,37.2,74599.22,0.1,-0.99613,1e-05,0.43979]
[1779526764073,37.2,74599.18,0.1,-0.99613,1e-05,0.43976]
[1779526767755,37.2,74599.18,0.1,-0.99613,1e-05,0.43976]
[1779526767833,37.2,74599.18,0.1,-0.99613,1e-05,0.43976]
[1779526767917,37.2,74599.18,0.1,-0.99613,1e-05,0.43976]
[1779526767976,37.2,74599.18,0.1,-0.99613,1e-05,0.43976]
[1779526771122,37.2,74599.7,0.1,-0.99614,1e-05,0.43889]
[1779526777164,37.2,74599.82,0.1,-0.99614,1e-05,0.43899]
[1779526782199,37.2,74599.94,0.1,-0.99614,1e-05,0.43909]
[1779526783645,37.2,74599.94,0.1,-0.99614,1e-05,0.43909]
[1779526783726,37.2,74599.94,0.1,-0.99614,1e-05,0.43909]
[1779526783797,37.2,74599.94,0.1,-0.99614,1e-05,0.43909]
[1779526783854,37.2,74600.13,0.1,-0.99613,1e-05,0.43925]
[1779526783977,37.2,74600.13,0.1,-0.99613,1e-05,0.43925]
[1779526792269,37.2,74600.59,0.1,-0.99613,1e-05,0.43963]
[1779526796363,37.2,74601.97,0.1,-0.99612,1e-05,0.44078]
[1779526796476,37.2,74601.97,0.1,-0.99612,1e-05,0.44078]
[1779526796523,37.2,74601.97,0.1,-0.99612,1e-05,0.44078]
[1779526796723,37.2,74601.97,0.1,-0.99612,1e-05,0.44078]
[1779526796805,37.2,74601.91,0.1,-0.99612,1e-05,0.44073]
[1779526801800,37.2,74602.77,0.1,-0.99611,1e-05,0.44144]
[1779526801806,37.2,74599.93,0.1,-0.99614,1e-05,0.43908]
[1779526801982,37.2,74599.93,0.1,-0.99614,1e-05,0.43908]
[1779526802339,37.2,74598.13,0.1,-0.99615,1e-05,0.43759]
[1779526803346,37.2,74594.4,0.1,-0.99618,1e-05,0.43452]
[1779526805176,37.2,74594.02,0.1,-0.99618,1e-05,0.43421]
[1779526805223,37.2,74594.02,0.1,-0.99618,1e-05,0.43421]
[1779526810395,37.2,74594.2,0.1,-0.99618,1e-05,0.43436]
[1779526812183,37.2,74594.2,0.1,-0.99618,1e-05,0.43436]
[1779526812225,37.2,74594.2,0.1,-0.99618,1e-05,0.43436]
[1779526812408,37.2,74594.2,0.1,-0.99618,1e-05,0.43436]
[1779526812476,37.2,74594.2,0.1,-0.99618,1e-05,0.43436]
[1779526812501,37.2,74594.2,0.1,-0.99618,1e-05,0.43436]
[1779526818702,37.2,74593.52,0.1,-0.99619,1e-05,0.4338]
[1779526818729,37.2,74593.52,0.1,-0.99619,1e-05,0.4338]
[1779526818800,37.2,74594.91,0.1,-0.99618,1e-05,0.43494]
[1779526818927,37.2,74594.91,0.1,-0.99618,1e-05,0.43494]
[1779526818981,37.2,74594.91,0.1,-0.99618,1e-05,0.43494]
[1779526823422,37.2,74596.01,0.1,-0.99617,1e-05,0.43585]
[1779526823474,37.2,74596.01,0.1,-0.99617,1e-05,0.43585]
[1779526823657,37.2,74596.01,0.1,-0.99617,1e-05,0.43585]
[1779526823727,37.2,74596.01,0.1,-0.99617,1e-05,0.43585]
[1779526823825,37.2,74597.89,0.1,-0.99615,1e-05,0.4374]
[1779526824494,37.2,74595.09,0.1,-0.99617,1e-05,0.43509]
[1779526829547,37.2,74594.48,0.1,-0.99618,1e-05,0.43459]
[1779526832764,37.2,74594.43,0.1,-0.99619,1e-05,0.43326]
[1779526832914,37.2,74593.51,0.1,-0.9962,1e-05,0.43251]
[1779526832976,37.2,74593.51,0.1,-0.9962,1e-05,0.43251]
[1779526833097,37.2,74593.51,0.1,-0.9962,1e-05,0.43251]
[1779526833223,37.2,74593.51,0.1,-0.9962,1e-05,0.43251]
[1779526835873,37.2,74592.33,0.1,-0.99621,1e-05,0.43155]
[1779526835589,37.2,74589.33,0.1,-0.99623,1e-05,0.4291]
[1779526835976,37.2,74589.33,0.1,-0.99623,1e-05,0.4291]
[1779526836596,37.2,74587.89,0.1,-0.99624,1e-05,0.42793]
[1779526837172,37.2,74587.89,0.1,-0.99624,1e-05,0.42793]
[1779526837224,37.2,74587.89,0.1,-0.99624,1e-05,0.42793]
[1779526842638,37.2,74585.19,0.1,-0.99626,1e-05,0.42575]
[1779526847673,37.2,74584.06,0.1,-0.99627,1e-05,0.42484]
[1779526851290,37.2,74583.3,0.1,-0.99628,1e-05,0.42423]
[1779526851472,37.2,74583.3,0.1,-0.99628,1e-05,0.42423]
[1779526851737,37.2,74583.3,0.1,-0.99628,1e-05,0.42423]
[1779526851788,37.2,74583.3,0.1,-0.99628,1e-05,0.42423]
[1779526851982,37.2,74583.3,0.1,-0.99628,1e-05,0.42423]
[1779526856810,37.2,74583.46,0.1,-0.99628,1e-05,0.42436]
[1779526856899,37.2,74583.99,0.1,-0.99627,1e-05,0.42478]
[1779526856976,37.2,74583.99,0.1,-0.99627,1e-05,0.42478]
[1779526857165,37.2,74583.99,0.1,-0.99627,1e-05,0.42478]
[1779526857224,37.2,74583.99,0.1,-0.99627,1e-05,0.42478]
[1779526857743,37.2,74584.68,0.1,-0.99627,1e-05,0.42534]
[1779526861771,37.2,74586.52,0.1,-0.99625,1e-05,0.42682]
[1779526866807,37.2,74586.91,0.1,-0.99625,1e-05,0.42714]
[1779526871842,37.2,74586.92,0.1,-0.99625,1e-05,0.42715]
[1779526875616,37.2,74586.99,0.1,-0.99625,1e-05,0.4272]
[1779526875727,37.2,74586.99,0.1,-0.99625,1e-05,0.4272]
[1779526875969,37.2,74586.99,0.1,-0.99625,1e-05,0.4272]
[1779526875870,37.2,74587.03,0.1,-0.99625,1e-05,0.42724]
[1779526876228,37.2,74587.03,0.1,-0.99625,1e-05,0.42724]
[1779526880905,37.2,74589.51,0.1,-0.99623,1e-05,0.42925]
[1779526885940,37.2,74589.5,0.1,-0.99623,1e-05,0.42924]
[1779526888961,37.2,74593.6,0.1,-0.9962,1e-05,0.43258]
[1779526889968,37.2,74595.88,0.1,-0.99618,1e-05,0.43445]
[1779526890034,37.2,74595.88,0.1,-0.99618,1e-05,0.43445]
[1779526890225,37.2,74595.88,0.1,-0.99618,1e-05,0.43445]
[1779526890514,37.2,74595.88,0.1,-0.99618,1e-05,0.43445]
[1779526890726,37.2,74595.88,0.1,-0.99618,1e-05,0.43445]
[1779526890975,37.2,74596.51,0.1,-0.99617,1e-05,0.43497]
[1779526893995,37.2,74597.28,0.1,-0.99618,1e-05,0.43431]
[1779526895257,37.2,74597.28,0.1,-0.99618,1e-05,0.43431]
[1779526895474,37.2,74597.28,0.1,-0.99618,1e-05,0.43431]
[1779526895756,37.2,74597.28,0.1,-0.99618,1e-05,0.43431]
[1779526895974,37.2,74597.28,0.1,-0.99618,1e-05,0.43431]
[1779526895771,37.2,74598.41,0.1,-0.99617,1e-05,0.43524]
[1779526897018,37.2,74601.0,0.1,-0.99615,1e-05,0.43738]
[1779526900039,37.2,74602.77,0.1,-0.99613,1e-05,0.43884]
[1779526902448,37.2,74603.36,0.1,-0.99613,1e-05,0.43933]
[1779526902472,37.2,74603.36,0.1,-0.99613,1e-05,0.43933]
[1779526902839,37.2,74603.36,0.1,-0.99613,1e-05,0.43933]
[1779526902976,37.2,74603.36,0.1,-0.99613,1e-05,0.43933]
[1779526902940,37.2,74603.58,0.1,-0.99613,1e-05,0.43951]
[1779526907728,37.2,74604.09,0.1,-0.99612,1e-05,0.43994]
[1779526907979,37.2,74604.09,0.1,-0.99612,1e-05,0.43994]
[1779526913857,37.2,74604.0,0.1,-0.99613,1e-05,0.43986]
[1779526913973,37.2,74604.0,0.1,-0.99613,1e-05,0.43986]
[1779526913959,37.2,74604.1,0.1,-0.99612,1e-05,0.43995]
[1779526914361,37.2,74604.1,0.1,-0.99612,1e-05,0.43995]
[1779526914474,37.2,74604.1,0.1,-0.99612,1e-05,0.43995]
[1779526914574,37.2,74605.02,0.1,-0.99612,1e-05,0.44071]
[1779526920180,37.2,74604.58,0.1,-0.99612,1e-05,0.44034]
[1779526926222,37.2,74604.8,0.1,-0.99612,1e-05,0.44053]
[1779526929244,37.2,74603.03,0.1,-0.99613,1e-05,0.43906]
[1779526930080,37.2,74603.03,0.1,-0.99613,1e-05,0.43906]
[1779526930207,37.2,74603.03,0.1,-0.99613,1e-05,0.43906]
[1779526930248,37.2,74603.03,0.1,-0.99613,1e-05,0.43906]
[1779526930251,37.2,74594.79,0.1,-0.9962,1e-05,0.43227]
[1779526931258,37.2,74594.91,0.1,-0.9962,1e-05,0.43237]
[1779526935253,37.2,74593.4,0.1,-0.99621,1e-05,0.43114]
[1779526935331,37.2,74593.4,0.1,-0.99621,1e-05,0.43114]
[1779526941328,37.2,74593.37,0.1,-0.99621,1e-05,0.43111]
[1779526944349,37.2,74591.12,0.1,-0.99623,1e-05,0.42928]
[1779526945480,37.2,74591.12,0.1,-0.99623,1e-05,0.42928]
[1779526945721,37.2,74591.12,0.1,-0.99623,1e-05,0.42928]
[1779526945816,37.2,74590.45,0.1,-0.99623,1e-05,0.42874]
[1779526946135,37.2,74590.45,0.1,-0.99623,1e-05,0.42874]
[1779526946224,37.2,74590.45,0.1,-0.99623,1e-05,0.42874]
[1779526948377,37.2,74586.87,0.1,-0.99626,1e-05,0.42584]
[1779526949935,37.2,74586.87,0.1,-0.99626,1e-05,0.42584]
[1779526949976,37.2,74586.87,0.1,-0.99626,1e-05,0.42584]
[1779526953623,37.2,74586.08,0.1,-0.99628,1e-05,0.42394]
[1779526953722,37.2,74586.08,0.1,-0.99628,1e-05,0.42394]
[1779526953767,37.2,74586.18,0.1,-0.99628,1e-05,0.42402]
[1779526955426,37.2,74581.86,0.1,-0.99631,1e-05,0.42055]
[1779526956414,37.2,74581.86,0.1,-0.99631,1e-05,0.42055]
[1779526956482,37.2,74581.86,0.1,-0.99631,1e-05,0.42055]
[1779526964958,37.2,74579.94,0.1,-0.99633,1e-05,0.41902]
[1779526964973,37.2,74579.94,0.1,-0.99633,1e-05,0.41902]
[1779526965056,37.2,74582.57,0.1,-0.99631,1e-05,0.42112]
[1779526965654,37.2,74582.57,0.1,-0.99631,1e-05,0.42112]
[1779526965724,37.2,74582.57,0.1,-0.99631,1e-05,0.42112]
[1779526971538,37.2,74582.27,0.1,-0.99631,1e-05,0.42088]
[1779526972710,37.2,74582.27,0.1,-0.99631,1e-05,0.42088]
[1779526972722,37.2,74582.27,0.1,-0.99631,1e-05,0.42088]
[1779526972805,37.2,74581.1,0.1,-0.99632,1e-05,0.41995]
[1779526973632,37.2,74581.1,0.1,-0.99632,1e-05,0.41995]
[1779526973725,37.2,74581.1,0.1,-0.99632,1e-05,0.41995]
[1779526979594,37.2,74580.95,0.1,-0.99632,1e-05,0.41983]
[1779526980510,37.2,74580.95,0.1,-0.99632,1e-05,0.41983]
[1779526980721,37.2,74580.95,0.1,-0.99632,1e-05,0.41983]
[1779526980755,37.2,74580.1,0.1,-0.99633,1e-05,0.41915]
[1779526981271,37.2,74580.1,0.1,-0.99633,1e-05,0.41915]
[1779526981470,37.2,74580.1,0.1,-0.99633,1e-05,0.41915]
[1779526981608,37.2,74578.5,0.1,-0.99634,1e-05,0.41787]
[1779526986643,37.2,74578.03,0.1,-0.99634,1e-05,0.4175]
[1779526987357,37.2,74578.03,0.1,-0.99634,1e-05,0.4175]
[1779526987475,37.2,74578.03,0.1,-0.99634,1e-05,0.4175]
[1779526992685,37.2,74579.22,0.1,-0.99633,1e-05,0.41845]
[1779526993997,37.2,74579.22,0.1,-0.99633,1e-05,0.41845]
[1779526994057,37.2,74579.6,0.1,-0.99633,1e-05,0.41875]
[1779526994223,37.2,74579.6,0.1,-0.99633,1e-05,0.41875]
[1779526994904,37.2,74579.6,0.1,-0.99633,1e-05,0.41875]
[1779526994975,37.2,74579.6,0.1,-0.99633,1e-05,0.41875]
[1779526995060,37.2,74579.6,0.1,-0.99633,1e-05,0.41875]
[1779527000741,37.2,74579.62,0.1,-0.99633,1e-05,0.41877]
[1779527007545,37.2,74578.53,0.1,-0.99634,1e-05,0.4179]
[1779527007721,37.2,74578.53,0.1,-0.99634,1e-05,0.4179]
[1779527007790,37.2,74579.53,0.1,-0.99633,1e-05,0.41869]
[1779527008430,37.2,74579.53,0.1,-0.99633,1e-05,0.41869]
[1779527008471,37.2,74579.53,0.1,-0.99633,1e-05,0.41869]
[1779527009804,37.2,74575.34,0.1,-0.99636,1e-05,0.41537]
[1779527010633,37.2,74575.34,0.1,-0.99636,1e-05,0.41537]
[1779527010723,37.2,74575.34,0.1,-0.99636,1e-05,0.41537]
[1779527012311,37.2,74574.02,0.1,-0.99638,1e-05,0.41309]
[1779527012472,37.2,74574.02,0.1,-0.99638,1e-05,0.41309]
[1779527012825,37.2,74574.73,0.1,-0.99638,1e-05,0.41364]
[1779527019876,37.2,74574.38,0.1,-0.99638,1e-05,0.41337]
[1779527021294,37.2,74574.38,0.1,-0.99638,1e-05,0.41337]
[1779527021473,37.2,74574.38,0.1,-0.99638,1e-05,0.41337]
[1779527027932,37.2,74571.77,0.1,-0.9964,1e-05,0.41132]
[1779527028341,37.2,74571.77,0.1,-0.9964,1e-05,0.41132]
[1779527028473,37.2,74571.77,0.1,-0.9964,1e-05,0.41132]
[1779527033747,37.2,74571.37,0.1,-0.9964,1e-05,0.411]
[1779527034220,37.2,74571.95,0.1,-0.9964,1e-05,0.41146]
[1779527035578,37.2,74571.95,0.1,-0.9964,1e-05,0.41146]
[1779527035723,37.2,74571.95,0.1,-0.9964,1e-05,0.41146]
[1779527035988,37.2,74571.83,0.1,-0.9964,1e-05,0.41136]
[1779527036226,37.2,74571.83,0.1,-0.9964,1e-05,0.41136]
[1779527036995,37.2,74572.11,0.1,-0.9964,1e-05,0.41158]
[1779527038002,37.2,74575.23,0.1,-0.99637,1e-05,0.41404]
[1779527038635,37.2,74575.23,0.1,-0.99637,1e-05,0.41404]
[1779527038725,37.2,74575.23,0.1,-0.99637,1e-05,0.41404]
[1779527039009,37.2,74585.42,0.1,-0.99629,1e-05,0.42214]
[1779527041025,37.2,74588.06,0.1,-0.99627,1e-05,0.42426]
[1779527042032,37.2,74591.69,0.1,-0.99625,1e-05,0.4272]
[1779527042537,37.2,74591.69,0.1,-0.99625,1e-05,0.4272]
[1779527042721,37.2,74591.69,0.1,-0.99625,1e-05,0.4272]
[1779527043039,37.2,74594.55,0.1,-0.99622,1e-05,0.42952]
[1779527044230,37.2,74595.97,0.1,-0.99621,1e-05,0.43068]
[1779527045053,37.2,74604.05,0.1,-0.99615,1e-05,0.43731]
[1779527045970,37.2,74604.05,0.1,-0.99615,1e-05,0.43731]
[1779527046225,37.2,74605.52,0.1,-0.99614,1e-05,0.43853]
[1779527047067,37.2,74605.63,0.1,-0.99613,1e-05,0.43862]
[1779527050088,37.2,74608.11,0.1,-0.99611,1e-05,0.44068]
[1779527053211,37.2,74607.76,0.1,-0.99612,1e-05,0.44038]
[1779527053221,37.2,74607.76,0.1,-0.99612,1e-05,0.44038]
[1779527056720,37.2,74609.08,0.1,-0.99611,1e-05,0.44148]
[1779527056972,37.2,74609.08,0.1,-0.99611,1e-05,0.44148]
[1779527057138,37.2,74608.81,0.1,-0.99611,1e-05,0.44126]
[1779527058145,37.2,74601.19,0.1,-0.99617,1e-05,0.43495]
[1779527058890,37.2,74601.19,0.1,-0.99617,1e-05,0.43495]
[1779527058984,37.2,74601.19,0.1,-0.99617,1e-05,0.43495]
[1779527059152,37.2,74598.95,0.1,-0.99619,1e-05,0.43311]
[1779527064233,37.2,74597.38,0.1,-0.9962,1e-05,0.43183]
[1779527064471,37.2,74597.38,0.1,-0.9962,1e-05,0.43183]
[1779527064572,37.2,74597.59,0.1,-0.9962,1e-05,0.432]
[1779527068992,37.2,74597.52,0.1,-0.9962,1e-05,0.43194]
[1779527069225,37.2,74596.98,0.1,-0.9962,1e-05,0.4315]
[1779527074526,37.2,74596.35,0.1,-0.99622,1e-05,0.42971]
[1779527074722,37.2,74596.35,0.1,-0.99622,1e-05,0.42971]
[1779527074777,37.2,74592.7,0.1,-0.99625,1e-05,0.42674]
[1779527076173,37.2,74592.7,0.1,-0.99625,1e-05,0.42674]
[1779527076224,37.2,74591.74,0.1,-0.99626,1e-05,0.42597]
[1779527076271,37.2,74591.43,0.1,-0.99626,1e-05,0.42571]
[1779527081654,37.2,74591.23,0.1,-0.99626,1e-05,0.42555]
[1779527081720,37.2,74591.23,0.1,-0.99626,1e-05,0.42555]
[1779527081755,37.2,74595.85,0.1,-0.99622,1e-05,0.4293]
[1779527087352,37.2,74596.06,0.1,-0.99622,1e-05,0.42947]
[1779527092387,37.2,74596.01,0.1,-0.99622,1e-05,0.42943]
[1779527097013,37.2,74595.97,0.1,-0.99622,1e-05,0.4294]
[1779527097225,37.2,74594.67,0.1,-0.99623,1e-05,0.42834]
[1779527100350,37.2,74595.0,0.1,-0.99623,1e-05,0.42861]
[1779527100473,37.2,74595.0,0.1,-0.99623,1e-05,0.42861]
[1779527100574,37.2,74595.04,0.1,-0.99623,1e-05,0.42864]
[1779527107502,37.2,74594.48,0.1,-0.99623,1e-05,0.42818]
[1779527110682,37.2,74592.87,0.1,-0.99625,1e-05,0.42688]
[1779527110720,37.2,74592.87,0.1,-0.99625,1e-05,0.42688]
[1779527110763,37.2,74588.08,0.1,-0.99628,1e-05,0.42302]
[1779527111530,37.2,74584.59,0.1,-0.99631,1e-05,0.42022]
[1779527115558,37.2,74582.01,0.1,-0.99633,1e-05,0.41816]
[1779527116565,37.2,74579.52,0.1,-0.99635,1e-05,0.41618]
[1779527117572,37.2,74577.38,0.1,-0.99637,1e-05,0.41449]
[1779527118579,37.2,74572.19,0.1,-0.99641,1e-05,0.41041]
[1779527119534,37.2,74572.19,0.1,-0.99641,1e-05,0.41041]
[1779527119721,37.2,74572.19,0.1,-0.99641,1e-05,0.41041]
[1779527119994,37.2,74574.19,0.1,-0.99639,1e-05,0.41198]
[1779527124224,37.2,74574.31,0.1,-0.99639,1e-05,0.41207]
[1779527124071,37.2,74572.05,0.1,-0.99641,1e-05,0.4103]
[1779527128220,37.2,74571.62,0.1,-0.99641,1e-05,0.40997]
[1779527131672,37.2,74572.16,0.1,-0.99642,1e-05,0.40915]
[1779527133332,37.2,74572.65,0.1,-0.99641,1e-05,0.40954]
[1779527133472,37.2,74572.65,0.1,-0.99641,1e-05,0.40954]
[1779527133686,37.2,74572.58,0.1,-0.99641,1e-05,0.40948]
[1779527138721,37.2,74572.52,0.1,-0.99642,1e-05,0.40943]
[1779527143756,37.2,74572.63,0.1,-0.99641,1e-05,0.40952]
[1779527147380,37.2,74573.21,0.1,-0.99641,1e-05,0.40997]
[1779527147472,37.2,74573.21,0.1,-0.99641,1e-05,0.40997]
[1779527152819,37.2,74575.27,0.1,-0.99639,1e-05,0.41159]
[1779527158072,37.2,74575.35,0.1,-0.99639,1e-05,0.41165]
[1779527158150,37.2,74575.35,0.1,-0.99639,1e-05,0.41165]
[1779527158222,37.2,74575.35,0.1,-0.99639,1e-05,0.41165]
[1779527158192,37.2,74575.27,0.1,-0.99639,1e-05,0.41159]
[1779527158861,37.2,74577.51,0.1,-0.99638,1e-05,0.41335]
[1779527159868,37.2,74582.5,0.1,-0.99634,1e-05,0.4173]
[1779527162061,37.2,74582.81,0.1,-0.99634,1e-05,0.41755]
[1779527162074,37.2,74582.81,0.1,-0.99634,1e-05,0.41755]
[1779527162223,37.2,74582.81,0.1,-0.99634,1e-05,0.41755]
[1779527162176,37.2,74583.61,0.1,-0.99633,1e-05,0.41818]
[1779527167924,37.2,74585.45,0.1,-0.99632,1e-05,0.41965]
[1779527172959,37.2,74583.92,0.1,-0.99633,1e-05,0.41843]
[1779527174808,37.2,74584.01,0.1,-0.99633,1e-05,0.4185]
[1779527174904,37.2,74584.01,0.1,-0.99633,1e-05,0.4185]
[1779527174978,37.2,74584.01,0.1,-0.99633,1e-05,0.4185]
[1779527175001,37.2,74584.19,0.1,-0.99633,1e-05,0.41864]
[1779527179001,37.2,74587.39,0.1,-0.9963,1e-05,0.4212]
[1779527181015,37.2,74585.16,0.1,-0.99632,1e-05,0.41942]
[1779527181712,37.2,74585.16,0.1,-0.99632,1e-05,0.41942]
[1779527181722,37.2,74585.16,0.1,-0.99632,1e-05,0.41942]
[1779527181857,37.2,74585.16,0.1,-0.99632,1e-05,0.41942]
[1779527181976,37.2,74585.16,0.1,-0.99632,1e-05,0.41942]
[1779527182022,37.2,74584.9,0.1,-0.99632,1e-05,0.41921]
[1779527184036,37.2,74581.6,0.1,-0.99635,1e-05,0.41658]
[1779527187502,37.2,74580.6,0.1,-0.99635,1e-05,0.41579]
[1779527187722,37.2,74580.6,0.1,-0.99635,1e-05,0.41579]
[1779527194106,37.2,74579.88,0.1,-0.99637,1e-05,0.41398]
[1779527196521,37.2,74578.36,0.1,-0.99638,1e-05,0.41278]
[1779527196598,37.2,74578.36,0.1,-0.99638,1e-05,0.41278]
[1779527196724,37.2,74578.36,0.1,-0.99638,1e-05,0.41278]
[1779527197127,37.2,74578.58,0.1,-0.99638,1e-05,0.41295]
[1779527201156,37.2,74572.74,0.1,-0.99642,1e-05,0.40837]
[1779527203003,37.2,74571.49,0.1,-0.99643,1e-05,0.4074]
[1779527203052,37.2,74571.49,0.1,-0.99643,1e-05,0.4074]
[1779527203222,37.2,74571.49,0.1,-0.99643,1e-05,0.4074]
[1779527203247,37.2,74571.86,0.1,-0.99643,1e-05,0.40769]
[1779527209220,37.2,74570.82,0.1,-0.99644,1e-05,0.40688]
[1779527214255,37.2,74570.58,0.1,-0.99644,1e-05,0.40669]
[1779527219290,37.2,74566.8,0.1,-0.99647,1e-05,0.40376]
[1779527222008,37.2,74566.9,0.1,-0.99647,1e-05,0.40384]
[1779527222124,37.2,74566.9,0.1,-0.99647,1e-05,0.40384]
[1779527222220,37.2,74566.9,0.1,-0.99647,1e-05,0.40384]
[1779527222226,37.2,74566.9,0.1,-0.99647,1e-05,0.40384]
[1779527224325,37.2,74563.08,0.1,-0.9965,1e-05,0.4009]
[1779527230367,37.2,74567.18,0.1,-0.99647,1e-05,0.40406]
[1779527231374,37.2,74569.89,0.1,-0.99645,1e-05,0.40616]
[1779527234154,37.2,74571.07,0.1,-0.99644,1e-05,0.40707]
[1779527234209,37.2,74571.07,0.1,-0.99644,1e-05,0.40707]
[1779527234227,37.2,74571.07,0.1,-0.99644,1e-05,0.40707]
[1779527234252,37.2,74571.28,0.1,-0.99644,1e-05,0.40724]
[1779527239430,37.2,74572.29,0.1,-0.99643,1e-05,0.40802]
[1779527244441,37.2,74572.85,0.1,-0.99642,1e-05,0.40846]
[1779527244474,37.2,74572.85,0.1,-0.99642,1e-05,0.40846]
[1779527244531,37.2,74572.85,0.1,-0.99642,1e-05,0.40846]
[1779527244724,37.2,74572.85,0.1,-0.99642,1e-05,0.40846]
[1779527244824,37.2,74572.95,0.1,-0.99642,1e-05,0.40854]
[1779527252521,37.2,74573.3,0.1,-0.99643,1e-05,0.40758]
[1779527257556,37.2,74574.01,0.1,-0.99643,1e-05,0.40813]
[1779527259057,37.2,74574.01,0.1,-0.99643,1e-05,0.40813]
[1779527259226,37.2,74574.01,0.1,-0.99643,1e-05,0.40813]
[1779527266619,37.2,74573.84,0.1,-0.99643,1e-05,0.408]
[1779527268633,37.2,74576.58,0.1,-0.99641,1e-05,0.41014]
[1779527271115,37.2,74576.68,0.1,-0.9964,1e-05,0.41022]
[1779527271217,37.2,74576.68,0.1,-0.9964,1e-05,0.41022]
[1779527271223,37.2,74576.68,0.1,-0.9964,1e-05,0.41022]
[1779527271318,37.2,74576.95,0.1,-0.9964,1e-05,0.41043]
[1779527271473,37.2,74576.95,0.1,-0.9964,1e-05,0.41043]
[1779527276689,37.2,74573.43,0.1,-0.99643,1e-05,0.40768]
[1779527278440,37.2,74574.43,0.1,-0.99642,1e-05,0.40846]
[1779527278475,37.2,74574.43,0.1,-0.99642,1e-05,0.40846]
[1779527283738,37.2,74575.75,0.1,-0.99641,1e-05,0.40949]
[1779527288773,37.2,74575.8,0.1,-0.99641,1e-05,0.40953]
[1779527295054,37.2,74575.31,0.1,-0.99642,1e-05,0.40915]
[1779527295161,37.2,74575.31,0.1,-0.99642,1e-05,0.40915]
[1779527295226,37.2,74575.31,0.1,-0.99642,1e-05,0.40915]
[1779527295287,37.2,74575.31,0.1,-0.99642,1e-05,0.40915]
[1779527295389,37.2,74575.31,0.1,-0.99642,1e-05,0.40915]
[1779527295473,37.2,74575.31,0.1,-0.99642,1e-05,0.40915]
[1779527300856,37.2,74575.39,0.1,-0.99641,1e-05,0.40921]
[1779527305892,37.2,74575.0,0.1,-0.99642,1e-05,0.4089]
[1779527306899,37.2,74570.52,0.1,-0.99645,1e-05,0.40542]
[1779527307906,37.2,74566.84,0.1,-0.99648,1e-05,0.40257]
[1779527309091,37.2,74566.84,0.1,-0.99648,1e-05,0.40257]
[1779527309225,37.2,74566.84,0.1,-0.99648,1e-05,0.40257]
[1779527315962,37.2,74567.07,0.1,-0.99649,1e-05,0.40153]
[1779527320435,37.2,74568.93,0.1,-0.99647,1e-05,0.40296]
[1779527320472,37.2,74568.93,0.1,-0.99647,1e-05,0.40296]
[1779527320654,37.2,74568.93,0.1,-0.99647,1e-05,0.40296]
[1779527320723,37.2,74568.93,0.1,-0.99647,1e-05,0.40296]
[1779527320823,37.2,74568.93,0.1,-0.99647,1e-05,0.40296]
[1779527325082,37.2,74570.05,0.1,-0.99647,1e-05,0.40383]
[1779527325226,37.2,74570.05,0.1,-0.99647,1e-05,0.40383]
[1779527338116,37.2,74570.61,0.1,-0.99646,1e-05,0.40426]
[1779527340781,37.2,74570.7,0.1,-0.99646,1e-05,0.40433]
[1779527340984,37.2,74570.7,0.1,-0.99646,1e-05,0.40433]
[1779527341054,37.2,74570.7,0.1,-0.99646,1e-05,0.40433]
[1779527341222,37.2,74570.7,0.1,-0.99646,1e-05,0.40433]
[1779527341322,37.2,74571.57,0.1,-0.99645,1e-05,0.40501]
[1779527342144,37.2,74577.78,0.1,-0.99641,1e-05,0.40984]
[1779527347179,37.2,74578.53,0.1,-0.9964,1e-05,0.41043]
[1779527354232,37.2,74578.98,0.1,-0.9964,1e-05,0.41078]
[1779527364302,37.2,74580.72,0.1,-0.99638,1e-05,0.41215]
[1779527367350,37.2,74580.28,0.1,-0.99639,1e-05,0.4118]
[1779527367470,37.2,74580.28,0.1,-0.99639,1e-05,0.4118]
[1779527367449,37.2,74577.87,0.1,-0.99641,1e-05,0.40991]
[1779527373364,37.2,74573.82,0.1,-0.99645,1e-05,0.40552]
[1779527373664,37.2,74573.82,0.1,-0.99645,1e-05,0.40552]
[1779527373726,37.2,74573.82,0.1,-0.99645,1e-05,0.40552]
[1779527374372,37.2,74571.21,0.1,-0.99647,1e-05,0.4035]
[1779527374974,37.2,74571.21,0.1,-0.99647,1e-05,0.4035]
[1779527375229,37.2,74571.21,0.1,-0.99647,1e-05,0.4035]
[1779527375379,37.2,74565.07,0.1,-0.99651,1e-05,0.39878]
[1779527376386,37.2,74562.8,0.1,-0.99653,1e-05,0.39705]
[1779527377007,37.2,74562.8,0.1,-0.99653,1e-05,0.39705]
[1779527377224,37.2,74562.8,0.1,-0.99653,1e-05,0.39705]
[1779527377393,37.2,74563.77,0.1,-0.99652,1e-05,0.39779]
[1779527380414,37.2,74561.5,0.1,-0.99654,1e-05,0.39606]
[1779527380734,37.2,74561.5,0.1,-0.99654,1e-05,0.39606]
[1779527380843,37.2,74561.5,0.1,-0.99654,1e-05,0.39606]
[1779527380975,37.2,74561.5,0.1,-0.99654,1e-05,0.39606]
[1779527381421,37.2,74561.32,0.1,-0.99654,1e-05,0.39592]
[1779527386456,37.2,74561.86,0.1,-0.99654,1e-05,0.39633]
[1779527395522,37.2,74561.15,0.1,-0.99654,1e-05,0.39579]
[1779527397897,37.2,74560.42,0.1,-0.99655,1e-05,0.39524]
[1779527397976,37.2,74560.42,0.1,-0.99655,1e-05,0.39524]
[1779527398461,37.2,74560.42,0.1,-0.99655,1e-05,0.39524]
[1779527398476,37.2,74560.42,0.1,-0.99655,1e-05,0.39524]
[1779527398563,37.2,74560.66,0.1,-0.99655,1e-05,0.39542]
[1779527406599,37.2,74561.36,0.1,-0.99654,1e-05,0.39595]
[1779527411041,37.2,74562.02,0.1,-0.99654,1e-05,0.39645]
[1779527411223,37.2,74562.02,0.1,-0.99654,1e-05,0.39645]
[1779527424450,37.2,74562.07,0.1,-0.99654,1e-05,0.39649]
[1779527424471,37.2,74562.07,0.1,-0.99654,1e-05,0.39649]
[1779527423718,37.2,74567.23,0.1,-0.9965,1e-05,0.40044]
[1779527425097,37.2,74567.23,0.1,-0.9965,1e-05,0.40044]
[1779527425227,37.2,74567.23,0.1,-0.9965,1e-05,0.40044]
[1779527425301,37.2,74568.1,0.1,-0.99649,1e-05,0.4011]
[1779527430767,37.2,74569.07,0.1,-0.99648,1e-05,0.40185]
[1779527431773,37.2,74569.48,0.1,-0.99649,1e-05,0.40095]
[1779527434044,37.2,74569.01,0.1,-0.99649,1e-05,0.40059]
[1779527434225,37.2,74569.01,0.1,-0.99649,1e-05,0.40059]
[1779527434795,37.2,74572.91,0.1,-0.99646,1e-05,0.40359]
[1779527435802,37.2,74575.76,0.1,-0.99644,1e-05,0.4058]
[1779527438823,37.2,74579.38,0.1,-0.99642,1e-05,0.40862]
[1779527441006,37.2,74579.8,0.1,-0.99641,1e-05,0.40895]
[1779527441224,37.2,74579.8,0.1,-0.99641,1e-05,0.40895]
[1779527442478,37.2,74579.88,0.1,-0.99641,1e-05,0.40901]
[1779527442851,37.2,74556.28,0.1,-0.99659,1e-05,0.39091]
[1779527443858,37.2,74561.49,0.1,-0.99655,1e-05,0.39484]
[1779527444865,37.2,74566.49,0.1,-0.99651,1e-05,0.39865]
[1779527446168,37.2,74566.49,0.1,-0.99651,1e-05,0.39865]
[1779527452921,37.2,74568.24,0.1,-0.9965,1e-05,0.4]
[1779527458963,37.2,74569.13,0.1,-0.99649,1e-05,0.40068]
[1779527459969,37.2,74572.16,0.1,-0.99647,1e-05,0.40301]
[1779527461531,37.2,74572.16,0.1,-0.99647,1e-05,0.40301]
[1779527461728,37.2,74572.24,0.1,-0.99647,1e-05,0.40307]
[1779527462960,37.2,74572.38,0.1,-0.99647,1e-05,0.40318]
[1779527462975,37.2,74572.38,0.1,-0.99647,1e-05,0.40318]
[1779527462991,37.2,74572.35,0.1,-0.99647,1e-05,0.40316]
[1779527468026,37.2,74573.58,0.1,-0.99646,1e-05,0.40411]
[1779527469033,37.2,74578.42,0.1,-0.99642,1e-05,0.40787]
[1779527470040,37.2,74582.07,0.1,-0.9964,1e-05,0.41073]
[1779527471134,37.2,74582.07,0.1,-0.9964,1e-05,0.41073]
[1779527471220,37.2,74582.07,0.1,-0.9964,1e-05,0.41073]
[1779527476510,37.2,74582.66,0.1,-0.99639,1e-05,0.41119]
[1779527476723,37.2,74582.72,0.1,-0.99639,1e-05,0.41124]
[1779527477121,37.2,74582.72,0.1,-0.99639,1e-05,0.41124]
[1779527477226,37.2,74582.72,0.1,-0.99639,1e-05,0.41124]
[1779527477326,37.2,74582.87,0.1,-0.99639,1e-05,0.41136]
[1779527478096,37.2,74586.24,0.1,-0.99636,1e-05,0.41401]
[1779527479103,37.2,74589.78,0.1,-0.99634,1e-05,0.41682]
[1779527480823,37.2,74587.98,0.1,-0.99635,1e-05,0.41539]
[1779527480974,37.2,74587.98,0.1,-0.99635,1e-05,0.41539]
[1779527485145,37.2,74591.4,0.1,-0.99632,1e-05,0.41811]
[1779527486932,37.2,74591.98,0.1,-0.99632,1e-05,0.41857]
[1779527486973,37.2,74591.98,0.1,-0.99632,1e-05,0.41857]
[1779527488241,37.2,74592.55,0.1,-0.99632,1e-05,0.41902]
[1779527488474,37.2,74592.55,0.1,-0.99632,1e-05,0.41902]
[1779527488505,37.2,74592.58,0.1,-0.99631,1e-05,0.41905]
[1779527491187,37.2,74593.54,0.1,-0.99632,1e-05,0.41856]
[1779527494247,37.2,74593.97,0.1,-0.99631,1e-05,0.4189]
[1779527494470,37.2,74593.97,0.1,-0.99631,1e-05,0.4189]
[1779527501258,37.2,74596.46,0.1,-0.9963,1e-05,0.42089]
[1779527502942,37.2,74597.29,0.1,-0.99629,1e-05,0.42156]
[1779527502973,37.2,74597.29,0.1,-0.99629,1e-05,0.42156]
[1779527504298,37.2,74598.25,0.1,-0.99628,1e-05,0.42233]
[1779527504471,37.2,74598.25,0.1,-0.99628,1e-05,0.42233]
[1779527504572,37.2,74598.26,0.1,-0.99628,1e-05,0.42234]
[1779527509315,37.2,74602.78,0.1,-0.99625,1e-05,0.42598]
[1779527510577,37.2,74602.78,0.1,-0.99625,1e-05,0.42598]
[1779527510322,37.2,74604.75,0.1,-0.99623,1e-05,0.42758]
[1779527510721,37.2,74604.75,0.1,-0.99623,1e-05,0.42758]
[1779527516364,37.2,74605.64,0.1,-0.99622,1e-05,0.42831]
[1779527522406,37.2,74606.73,0.1,-0.99621,1e-05,0.42919]
[1779527523861,37.2,74606.67,0.1,-0.99622,1e-05,0.42914]
[1779527523972,37.2,74606.67,0.1,-0.99622,1e-05,0.42914]
[1779527525853,37.2,74606.67,0.1,-0.99622,1e-05,0.42914]
[1779527525974,37.2,74606.67,0.1,-0.99622,1e-05,0.42914]
[1779527526074,37.2,74606.67,0.1,-0.99622,1e-05,0.42914]
[1779527532476,37.2,74606.53,0.1,-0.99622,1e-05,0.42903]
[1779527539936,37.2,74606.6,0.1,-0.99622,1e-05,0.42909]
[1779527539973,37.2,74606.6,0.1,-0.99622,1e-05,0.42909]
[1779527545567,37.2,74607.31,0.1,-0.99621,1e-05,0.42967]
[1779527550602,37.2,74607.05,0.1,-0.99621,1e-05,0.42945]
[1779527553623,37.2,74603.36,0.1,-0.99625,1e-05,0.42518]
[1779527554164,37.2,74603.36,0.1,-0.99625,1e-05,0.42518]
[1779527554222,37.2,74603.36,0.1,-0.99625,1e-05,0.42518]
[1779527554630,37.2,74597.25,0.1,-0.9963,1e-05,0.42026]
[1779527556183,37.2,74596.58,0.1,-0.99631,1e-05,0.41972]
[1779527556225,37.2,74596.58,0.1,-0.99631,1e-05,0.41972]
[1779527557651,37.2,74597.05,0.1,-0.9963,1e-05,0.4201]
[1779527560672,37.2,74600.24,0.1,-0.99628,1e-05,0.42266]
[1779527560886,37.2,74600.24,0.1,-0.99628,1e-05,0.42266]
[1779527560971,37.2,74600.24,0.1,-0.99628,1e-05,0.42266]
[1779527567299,37.2,74600.34,0.1,-0.99628,1e-05,0.42274]
[1779527567471,37.2,74600.34,0.1,-0.99628,1e-05,0.42274]
[1779527567572,37.2,74599.11,0.1,-0.99629,1e-05,0.42175]
[1779527572770,37.2,74598.79,0.1,-0.99629,1e-05,0.42149]
[1779527573636,37.2,74598.79,0.1,-0.99629,1e-05,0.42149]
[1779527573721,37.2,74598.79,0.1,-0.99629,1e-05,0.42149]
[1779527579806,37.2,74599.43,0.1,-0.99628,1e-05,0.42201]
[1779527584841,37.2,74599.37,0.1,-0.99628,1e-05,0.42196]
[1779527589876,37.2,74599.47,0.1,-0.99628,1e-05,0.42204]
[1779527591603,37.2,74599.47,0.1,-0.99628,1e-05,0.42204]
[1779527591721,37.2,74599.47,0.1,-0.99628,1e-05,0.42204]
[1779527593498,37.2,74598.97,0.1,-0.99629,1e-05,0.42164]
[1779527593572,37.2,74595.4,0.1,-0.99631,1e-05,0.41878]
[1779527593724,37.2,74595.4,0.1,-0.99631,1e-05,0.41878]
[1779527593904,37.2,74592.24,0.1,-0.99634,1e-05,0.41626]
[1779527598939,37.2,74592.15,0.1,-0.99634,1e-05,0.41619]
[1779527601960,37.2,74589.06,0.1,-0.99636,1e-05,0.41374]
[1779527602967,37.2,74586.84,0.1,-0.99638,1e-05,0.41199]
[1779527609010,37.2,74581.13,0.1,-0.99642,1e-05,0.40752]
[1779527609753,37.2,74581.13,0.1,-0.99642,1e-05,0.40752]
[1779527609971,37.2,74581.13,0.1,-0.99642,1e-05,0.40752]
[1779527610016,37.2,74577.94,0.1,-0.99645,1e-05,0.40503]
[1779527616058,37.2,74577.81,0.1,-0.99646,1e-05,0.40371]
[1779527619103,37.2,74577.74,0.1,-0.99646,1e-05,0.40365]
[1779527619222,37.2,74577.74,0.1,-0.99646,1e-05,0.40365]
[1779527619251,37.2,74577.74,0.1,-0.99646,1e-05,0.40365]
[1779527630155,37.2,74577.85,0.1,-0.99646,1e-05,0.40374]
[1779527632170,37.2,74575.58,0.1,-0.99648,1e-05,0.40198]
[1779527634221,37.2,74575.06,0.1,-0.99648,1e-05,0.40158]
[1779527636713,37.2,74575.47,0.1,-0.99648,1e-05,0.4019]
[1779527636720,37.2,74575.47,0.1,-0.99648,1e-05,0.4019]
[1779527637204,37.2,74575.64,0.1,-0.99648,1e-05,0.40203]
[1779527642240,37.2,74575.87,0.1,-0.99647,1e-05,0.40221]
[1779527648282,37.2,74576.53,0.1,-0.99647,1e-05,0.40272]
[1779527651303,37.2,74574.49,0.1,-0.99648,1e-05,0.40114]
[1779527652533,37.2,74574.49,0.1,-0.99648,1e-05,0.40114]
[1779527652724,37.2,74574.49,0.1,-0.99648,1e-05,0.40114]
[1779527659359,37.2,74574.76,0.1,-0.99648,1e-05,0.40135]
[1779527661302,37.2,74574.76,0.1,-0.99648,1e-05,0.40135]
[1779527661474,37.2,74574.76,0.1,-0.99648,1e-05,0.40135]
[1779527661571,37.2,74574.72,0.1,-0.99648,1e-05,0.40132]
[1779527662600,37.2,74574.72,0.1,-0.99648,1e-05,0.40132]
[1779527662724,37.2,74574.72,0.1,-0.99648,1e-05,0.40132]
[1779527668423,37.2,74573.98,0.1,-0.99649,1e-05,0.40075]
[1779527669322,37.2,74573.98,0.1,-0.99649,1e-05,0.40075]
[1779527669472,37.2,74573.98,0.1,-0.99649,1e-05,0.40075]
[1779527669547,37.2,74574.92,0.1,-0.99648,1e-05,0.40147]
[1779527670766,37.2,74574.92,0.1,-0.99648,1e-05,0.40147]
[1779527670971,37.2,74575.17,0.1,-0.99648,1e-05,0.40167]
[1779527673458,37.2,74578.32,0.1,-0.99647,1e-05,0.40287]
[1779527673840,37.2,74578.32,0.1,-0.99647,1e-05,0.40287]
[1779527673974,37.2,74578.32,0.1,-0.99647,1e-05,0.40287]
[1779527674740,37.2,74578.32,0.1,-0.99647,1e-05,0.40287]
[1779527674465,37.2,74580.62,0.1,-0.99645,1e-05,0.40466]
[1779527674974,37.2,74580.62,0.1,-0.99645,1e-05,0.40466]
[1779527680507,37.2,74581.71,0.1,-0.99644,1e-05,0.4055]
[1779527684078,37.2,74581.73,0.1,-0.99644,1e-05,0.40552]
[1779527684223,37.2,74581.73,0.1,-0.99644,1e-05,0.40552]
[1779527684649,37.2,74581.73,0.1,-0.99644,1e-05,0.40552]
[1779527684721,37.2,74581.73,0.1,-0.99644,1e-05,0.40552]
[1779527684750,37.2,74582.1,0.1,-0.99644,1e-05,0.4058]
[1779527695612,37.2,74582.21,0.1,-0.99644,1e-05,0.40589]
[1779527696877,37.2,74582.12,0.1,-0.99644,1e-05,0.40582]
[1779527696975,37.2,74582.12,0.1,-0.99644,1e-05,0.40582]
[1779527697626,37.2,74582.15,0.1,-0.99644,1e-05,0.40584]
[1779527698077,37.2,74582.15,0.1,-0.99644,1e-05,0.40584]
[1779527698223,37.2,74582.15,0.1,-0.99644,1e-05,0.40584]
[1779527702661,37.2,74584.22,0.1,-0.99642,1e-05,0.40746]
[1779527703350,37.2,74584.22,0.1,-0.99642,1e-05,0.40746]
[1779527703472,37.2,74584.22,0.1,-0.99642,1e-05,0.40746]
[1779527703668,37.2,74586.03,0.1,-0.99641,1e-05,0.40887]
[1779527704674,37.2,74586.03,0.1,-0.99641,1e-05,0.40887]
[1779527704723,37.2,74586.03,0.1,-0.99641,1e-05,0.40887]
[1779527711466,37.2,74586.46,0.1,-0.99641,1e-05,0.40921]
[1779527715416,37.2,74586.46,0.1,-0.99641,1e-05,0.40921]
[1779527715470,37.2,74586.46,0.1,-0.99641,1e-05,0.40921]
[1779527716598,37.2,74586.46,0.1,-0.99641,1e-05,0.40921]
[1779527716720,37.2,74586.46,0.1,-0.99641,1e-05,0.40921]
[1779527716764,37.2,74586.42,0.1,-0.99641,1e-05,0.40918]
[1779527722806,37.2,74587.38,0.1,-0.9964,1e-05,0.40993]
[1779527724702,37.2,74587.38,0.1,-0.9964,1e-05,0.40993]
[1779527724720,37.2,74587.38,0.1,-0.9964,1e-05,0.40993]
[1779527724756,37.2,74587.38,0.1,-0.9964,1e-05,0.40993]
[1779527725921,37.2,74587.38,0.1,-0.9964,1e-05,0.40993]
[1779527725975,37.2,74587.38,0.1,-0.9964,1e-05,0.40993]
[1779527731980,37.2,74589.75,0.1,-0.99638,1e-05,0.41179]
[1779527732222,37.2,74589.75,0.1,-0.99638,1e-05,0.41179]
[1779527732321,37.2,74591.18,0.1,-0.99638,1e-05,0.41167]
[1779527733342,37.2,74591.18,0.1,-0.99638,1e-05,0.41167]
[1779527733471,37.2,74591.18,0.1,-0.99638,1e-05,0.41167]
[1779527737917,37.2,74595.23,0.1,-0.99635,1e-05,0.41487]
[1779527739931,37.2,74597.59,0.1,-0.99633,1e-05,0.41675]
[1779527740956,37.2,74597.59,0.1,-0.99633,1e-05,0.41675]
[1779527740970,37.2,74597.59,0.1,-0.99633,1e-05,0.41675]
[1779527740990,37.2,74598.19,0.1,-0.99633,1e-05,0.41722]
[1779527742197,37.2,74598.19,0.1,-0.99633,1e-05,0.41722]
[1779527742223,37.2,74598.19,0.1,-0.99633,1e-05,0.41722]
[1779527746342,37.2,74597.26,0.1,-0.99633,1e-05,0.41648]
[1779527746483,37.2,74597.26,0.1,-0.99633,1e-05,0.41648]
[1779527746569,37.2,74594.21,0.1,-0.99636,1e-05,0.41406]
[1779527747715,37.2,74594.21,0.1,-0.99636,1e-05,0.41406]
[1779527747722,37.2,74594.21,0.1,-0.99636,1e-05,0.41406]
[1779527755471,37.2,74593.56,0.1,-0.99636,1e-05,0.41355]
[1779527755729,37.2,74593.56,0.1,-0.99636,1e-05,0.41355]
[1779527755806,37.2,74592.98,0.1,-0.99637,1e-05,0.41309]
[1779527756746,37.2,74592.98,0.1,-0.99637,1e-05,0.41309]
[1779527756974,37.2,74592.98,0.1,-0.99637,1e-05,0.41309]
[1779527762088,37.2,74593.14,0.1,-0.99636,1e-05,0.41322]
[1779527767124,37.2,74593.05,0.1,-0.99637,1e-05,0.41315]
[1779527772158,37.2,74593.24,0.1,-0.99636,1e-05,0.4133]
[1779527776814,37.2,74591.62,0.1,-0.99638,1e-05,0.41202]
[1779527776866,37.2,74594.9,0.1,-0.99635,1e-05,0.41461]
[1779527776971,37.2,74594.9,0.1,-0.99635,1e-05,0.41461]
[1779527777193,37.2,74595.09,0.1,-0.99635,1e-05,0.41476]
[1779527778279,37.2,74595.09,0.1,-0.99635,1e-05,0.41476]
[1779527778471,37.2,74595.09,0.1,-0.99635,1e-05,0.41476]
[1779527789277,37.2,74595.4,0.1,-0.99635,1e-05,0.41501]
[1779527791291,37.2,74596.15,0.1,-0.99635,1e-05,0.41435]
[1779527796213,37.2,74595.86,0.1,-0.99635,1e-05,0.41412]
[1779527796219,37.2,74595.86,0.1,-0.99635,1e-05,0.41412]
[1779527796326,37.2,74595.84,0.1,-0.99635,1e-05,0.4141]
[1779527797482,37.2,74595.84,0.1,-0.99635,1e-05,0.4141]
[1779527797722,37.2,74595.84,0.1,-0.99635,1e-05,0.4141]
[1779527803375,37.2,74595.97,0.1,-0.99635,1e-05,0.4142]
[1779527809416,37.2,74595.9,0.1,-0.99635,1e-05,0.41415]
[1779527810381,37.2,74595.9,0.1,-0.99635,1e-05,0.41415]
[1779527810471,37.2,74595.9,0.1,-0.99635,1e-05,0.41415]
[1779527810554,37.2,74596.07,0.1,-0.99635,1e-05,0.41428]
[1779527811891,37.2,74596.07,0.1,-0.99635,1e-05,0.41428]
[1779527811972,37.2,74596.04,0.1,-0.99635,1e-05,0.41426]
[1779527815459,37.2,74598.69,0.1,-0.99633,1e-05,0.41636]
[1779527816269,37.2,74598.69,0.1,-0.99633,1e-05,0.41636]
[1779527816469,37.2,74598.69,0.1,-0.99633,1e-05,0.41636]
[1779527816571,37.2,74603.32,0.1,-0.9963,1e-05,0.42006]
[1779527818214,37.2,74603.53,0.1,-0.99629,1e-05,0.42023]
[1779527818220,37.2,74603.53,0.1,-0.99629,1e-05,0.42023]
[1779527823515,37.2,74603.5,0.1,-0.9963,1e-05,0.4202]
[1779527825824,37.2,74603.91,0.1,-0.99629,1e-05,0.42053]
[1779527825925,37.2,74608.54,0.1,-0.99626,1e-05,0.42426]
[1779527825976,37.2,74608.54,0.1,-0.99626,1e-05,0.42426]
[1779527826536,37.2,74610.39,0.1,-0.99624,1e-05,0.42576]
[1779527827555,37.2,74610.39,0.1,-0.99624,1e-05,0.42576]
[1779527827721,37.2,74610.39,0.1,-0.99624,1e-05,0.42576]
[1779527827821,37.2,74612.51,0.1,-0.99622,1e-05,0.42748]
[1779527833585,37.2,74614.69,0.1,-0.99621,1e-05,0.42926]
[1779527834389,37.2,74614.69,0.1,-0.99621,1e-05,0.42926]
[1779527834471,37.2,74614.69,0.1,-0.99621,1e-05,0.42926]
[1779527834491,37.2,74614.69,0.1,-0.99621,1e-05,0.42926]
[1779527835853,37.2,74614.69,0.1,-0.99621,1e-05,0.42926]
[1779527835972,37.2,74614.65,0.1,-0.99621,1e-05,0.42923]
[1779527837613,37.2,74609.37,0.1,-0.99625,1e-05,0.42493]
[1779527843654,37.2,74608.82,0.1,-0.99625,1e-05,0.42449]
[1779527849913,37.2,74608.62,0.1,-0.99625,1e-05,0.42433]
[1779527851711,37.2,74598.13,0.1,-0.99635,1e-05,0.41466]
[1779527852168,37.2,74598.13,0.1,-0.99635,1e-05,0.41466]
[1779527852220,37.2,74598.13,0.1,-0.99635,1e-05,0.41466]
[1779527852718,37.2,74597.24,0.1,-0.99635,1e-05,0.41396]
[1779527853679,37.2,74597.24,0.1,-0.99635,1e-05,0.41396]
[1779527853723,37.2,74597.24,0.1,-0.99635,1e-05,0.41396]
[1779527858761,37.2,74596.82,0.1,-0.99636,1e-05,0.41362]
[1779527863796,37.2,74597.17,0.1,-0.99636,1e-05,0.4139]
[1779527864556,37.2,74597.17,0.1,-0.99636,1e-05,0.4139]
[1779527864719,37.2,74597.17,0.1,-0.99636,1e-05,0.4139]
[1779527864803,37.2,74598.07,0.1,-0.99635,1e-05,0.41461]
[1779527866582,37.2,74598.07,0.1,-0.99635,1e-05,0.41461]
[1779527866721,37.2,74598.07,0.1,-0.99635,1e-05,0.41461]
[1779527871853,37.2,74598.21,0.1,-0.99635,1e-05,0.41472]
[1779527872340,37.2,74598.21,0.1,-0.99635,1e-05,0.41472]
[1779527872472,37.2,74598.21,0.1,-0.99635,1e-05,0.41472]
[1779527875026,37.2,74599.29,0.1,-0.99634,1e-05,0.41558]
[1779527875220,37.2,74599.29,0.1,-0.99634,1e-05,0.41558]
[1779527875881,37.2,74603.06,0.1,-0.99631,1e-05,0.41859]
[1779527881963,37.2,74602.93,0.1,-0.99631,1e-05,0.41848]
[1779527881974,37.2,74602.93,0.1,-0.99631,1e-05,0.41848]
[1779527889979,37.2,74602.97,0.1,-0.99631,1e-05,0.41851]
[1779527895014,37.2,74602.82,0.1,-0.99631,1e-05,0.41839]
[1779527900050,37.2,74602.75,0.1,-0.99631,1e-05,0.41834]
[1779527904078,37.2,74602.76,0.1,-0.99631,1e-05,0.41835]
[1779527904220,37.2,74602.76,0.1,-0.99631,1e-05,0.41835]
[1779527904793,37.2,74602.76,0.1,-0.99631,1e-05,0.41835]
[1779527904973,37.2,74602.76,0.1,-0.99631,1e-05,0.41835]
[1779527904822,37.2,74602.72,0.1,-0.99631,1e-05,0.41831]
[1779527908106,37.2,74604.04,0.1,-0.9963,1e-05,0.41937]
[1779527913141,37.2,74603.23,0.1,-0.99632,1e-05,0.41746]
[1779527918176,37.2,74604.37,0.1,-0.99631,1e-05,0.41837]
[1779527920810,37.2,74603.64,0.1,-0.99632,1e-05,0.41779]
[1779527920967,37.2,74603.64,0.1,-0.99632,1e-05,0.41779]
[1779527920973,37.2,74603.64,0.1,-0.99632,1e-05,0.41779]
[1779527921220,37.2,74603.76,0.1,-0.99631,1e-05,0.41788]
[1779527921281,37.2,74600.49,0.1,-0.99634,1e-05,0.41528]
[1779527927635,37.2,74600.69,0.1,-0.99634,1e-05,0.41544]
[1779527927722,37.2,74600.69,0.1,-0.99634,1e-05,0.41544]
[1779527933281,37.2,74600.21,0.1,-0.99634,1e-05,0.41506]
[1779527938222,37.2,74599.68,0.1,-0.99635,1e-05,0.41463]
[1779527938965,37.2,74599.68,0.1,-0.99635,1e-05,0.41463]
[1779527938974,37.2,74599.68,0.1,-0.99635,1e-05,0.41463]
[1779527939066,37.2,74599.95,0.1,-0.99634,1e-05,0.41485]
[1779527944358,37.2,74598.9,0.1,-0.99635,1e-05,0.41402]
[1779527946372,37.2,74594.16,0.1,-0.99639,1e-05,0.41028]
[1779527947573,37.2,74594.16,0.1,-0.99639,1e-05,0.41028]
[1779527947724,37.2,74594.16,0.1,-0.99639,1e-05,0.41028]
[1779527949157,37.2,74594.29,0.1,-0.99639,1e-05,0.41038]
[1779527949221,37.2,74594.29,0.1,-0.99639,1e-05,0.41038]
[1779527949393,37.2,74594.36,0.1,-0.99639,1e-05,0.41043]
[1779527956442,37.2,74594.6,0.1,-0.99639,1e-05,0.41062]
[1779527961477,37.2,74594.75,0.1,-0.99638,1e-05,0.41074]
[1779527971547,37.2,74594.71,0.1,-0.9964,1e-05,0.40946]
[1779527976582,37.2,74594.86,0.1,-0.99639,1e-05,0.40958]
[1779527979496,37.2,74594.72,0.1,-0.9964,1e-05,0.40947]
[1779527979723,37.2,74594.72,0.1,-0.9964,1e-05,0.40947]
[1779527985645,37.2,74595.02,0.1,-0.99639,1e-05,0.40971]
[1779527992694,37.2,74595.7,0.1,-0.99639,1e-05,0.41024]
[1779527998736,37.2,74595.16,0.1,-0.99639,1e-05,0.40982]
[1779528002475,37.2,74595.13,0.1,-0.99639,1e-05,0.40979]
[1779528002721,37.2,74595.13,0.1,-0.99639,1e-05,0.40979]
[1779528004778,37.2,74592.92,0.1,-0.99641,1e-05,0.40806]
[1779528005785,37.2,74586.05,0.1,-0.99646,1e-05,0.40271]
[1779528006987,37.2,74586.05,0.1,-0.99646,1e-05,0.40271]
[1779528007226,37.2,74586.13,0.1,-0.99646,1e-05,0.40278]
[1779528009489,37.2,74585.85,0.1,-0.99646,1e-05,0.40256]
[1779528009720,37.2,74585.85,0.1,-0.99646,1e-05,0.40256]
[1779528009813,37.2,74586.05,0.1,-0.99646,1e-05,0.40271]
[1779528012643,37.2,74584.92,0.1,-0.99647,1e-05,0.40184]
[1779528012721,37.2,74584.92,0.1,-0.99647,1e-05,0.40184]
[1779528017869,37.2,74587.01,0.1,-0.99645,1e-05,0.40346]
[1779528019763,37.2,74588.33,0.1,-0.99644,1e-05,0.40448]
[1779528019972,37.2,74588.33,0.1,-0.99644,1e-05,0.40448]
[1779528021780,37.2,74589.13,0.1,-0.99644,1e-05,0.4051]
[1779528021971,37.2,74589.13,0.1,-0.99644,1e-05,0.4051]
[1779528022073,37.2,74589.14,0.1,-0.99644,1e-05,0.40511]
[1779528027940,37.2,74589.48,0.1,-0.99644,1e-05,0.40538]
[1779528031967,37.2,74589.49,0.1,-0.99645,1e-05,0.40415]
[1779528034134,37.2,74588.22,0.1,-0.99646,1e-05,0.40316]
[1779528034221,37.2,74588.71,0.1,-0.99645,1e-05,0.40354]
[1779528041030,37.2,74588.49,0.1,-0.99645,1e-05,0.40337]
[1779528046065,37.2,74589.46,0.1,-0.99645,1e-05,0.40413]
[1779528051100,37.2,74590.18,0.1,-0.99644,1e-05,0.40468]
[1779528056135,37.2,74589.73,0.1,-0.99644,1e-05,0.40433]
[1779528059156,37.2,74591.88,0.1,-0.99643,1e-05,0.40601]
[1779528060871,37.2,74592.77,0.1,-0.99642,1e-05,0.4067]
[1779528060972,37.2,74592.77,0.1,-0.99642,1e-05,0.4067]
[1779528063033,37.2,74592.82,0.1,-0.99642,1e-05,0.40674]
[1779528063219,37.2,74592.82,0.1,-0.99642,1e-05,0.40674]
[1779528063184,37.2,74592.79,0.1,-0.99642,1e-05,0.40672]
[1779528065198,37.2,74594.98,0.1,-0.9964,1e-05,0.40843]
[1779528066043,37.2,74594.98,0.1,-0.9964,1e-05,0.40843]
[1779528066225,37.2,74595.24,0.1,-0.9964,1e-05,0.40863]
[1779528071253,37.2,74595.46,0.1,-0.9964,1e-05,0.40881]
[1779528071470,37.2,74595.46,0.1,-0.9964,1e-05,0.40881]
[1779528072832,37.2,74595.38,0.1,-0.9964,1e-05,0.40874]
[1779528072972,37.2,74595.38,0.1,-0.9964,1e-05,0.40874]
[1779528073052,37.2,74595.31,0.1,-0.9964,1e-05,0.40869]
[1779528079297,37.2,74594.75,0.1,-0.99641,1e-05,0.40825]
[1779528084089,37.2,74594.68,0.1,-0.99641,1e-05,0.4082]
[1779528084227,37.2,74594.68,0.1,-0.99641,1e-05,0.4082]
[1779528090378,37.2,74595.85,0.1,-0.9964,1e-05,0.40911]
[1779528091386,37.2,74595.99,0.1,-0.99641,1e-05,0.40798]
[1779528092662,37.2,74595.99,0.1,-0.99641,1e-05,0.40798]
[1779528092721,37.2,74595.99,0.1,-0.99641,1e-05,0.40798]
[1779528092821,37.2,74595.99,0.1,-0.99641,1e-05,0.40798]
[1779528099442,37.2,74596.19,0.1,-0.99641,1e-05,0.40813]
[1779528106491,37.2,74596.23,0.1,-0.99641,1e-05,0.40817]
[1779528111572,37.2,74596.23,0.1,-0.99641,1e-05,0.40817]
[1779528111720,37.2,74596.23,0.1,-0.99641,1e-05,0.40817]
[1779528120589,37.2,74596.86,0.1,-0.9964,1e-05,0.40866]
[1779528121766,37.2,74596.86,0.1,-0.9964,1e-05,0.40866]
[1779528121972,37.2,74596.86,0.1,-0.9964,1e-05,0.40866]
[1779528123952,37.2,74599.4,0.1,-0.99638,1e-05,0.41066]
[1779528123973,37.2,74599.4,0.1,-0.99638,1e-05,0.41066]
[1779528124074,37.2,74599.4,0.1,-0.99638,1e-05,0.41066]
[1779528129038,37.2,74601.35,0.1,-0.99637,1e-05,0.41219]
[1779528129219,37.2,74601.35,0.1,-0.99637,1e-05,0.41219]
[1779528129652,37.2,74598.67,0.1,-0.99639,1e-05,0.41008]
[1779528131666,37.2,74587.47,0.1,-0.99647,1e-05,0.40135]
[1779528132341,37.2,74587.47,0.1,-0.99647,1e-05,0.40135]
[1779528132471,37.2,74587.47,0.1,-0.99647,1e-05,0.40135]
[1779528132673,37.2,74583.66,0.1,-0.9965,1e-05,0.39842]
[1779528134232,37.2,74583.66,0.1,-0.9965,1e-05,0.39842]
[1779528134236,37.2,74583.68,0.1,-0.9965,1e-05,0.39844]
[1779528134471,37.2,74583.68,0.1,-0.9965,1e-05,0.39844]
[1779528137707,37.2,74587.15,0.1,-0.99647,1e-05,0.40111]
[1779528143751,37.2,74586.93,0.1,-0.99648,1e-05,0.40094]
[1779528145135,37.2,74586.93,0.1,-0.99648,1e-05,0.40094]
[1779528145220,37.2,74586.93,0.1,-0.99648,1e-05,0.40094]
[1779528150301,37.2,74586.51,0.1,-0.99648,1e-05,0.40061]
[1779528150470,37.2,74584.83,0.1,-0.99649,1e-05,0.39932]
[1779528151481,37.2,74584.21,0.1,-0.9965,1e-05,0.39884]
[1779528151720,37.2,74584.21,0.1,-0.9965,1e-05,0.39884]
[1779528151807,37.2,74583.92,0.1,-0.99651,1e-05,0.3974]
[1779528159863,37.2,74584.42,0.1,-0.99651,1e-05,0.39778]
[1779528164898,37.2,74584.5,0.1,-0.9965,1e-05,0.39785]
[1779528167789,37.2,74584.5,0.1,-0.9965,1e-05,0.39785]
[1779528167972,37.2,74584.5,0.1,-0.9965,1e-05,0.39785]
[1779528168015,37.2,74587.34,0.1,-0.99648,1e-05,0.40003]
[1779528168926,37.2,74591.72,0.1,-0.99645,1e-05,0.40341]
[1779528170333,37.2,74593.54,0.1,-0.99644,1e-05,0.40483]
[1779528170471,37.2,74593.54,0.1,-0.99644,1e-05,0.40483]
[1779528170761,37.2,74593.54,0.1,-0.99644,1e-05,0.40483]
[1779528170973,37.2,74593.54,0.1,-0.99644,1e-05,0.40483]
[1779528170982,37.2,74597.2,0.1,-0.99641,1e-05,0.40768]
[1779528175975,37.2,74601.53,0.1,-0.99638,1e-05,0.41108]
[1779528176982,37.2,74606.37,0.1,-0.99634,1e-05,0.41491]
[1779528177376,37.2,74606.37,0.1,-0.99634,1e-05,0.41491]
[1779528177468,37.2,74606.37,0.1,-0.99634,1e-05,0.41491]
[1779528183025,37.2,74606.92,0.1,-0.99633,1e-05,0.41535]
[1779528189067,37.2,74605.35,0.1,-0.99635,1e-05,0.4141]
[1779528190224,37.2,74605.35,0.1,-0.99635,1e-05,0.4141]
[1779528190470,37.2,74604.29,0.1,-0.99635,1e-05,0.41326]
[1779528192950,37.2,74605.07,0.1,-0.99635,1e-05,0.41388]
[1779528192972,37.2,74605.07,0.1,-0.99635,1e-05,0.41388]
[1779528193095,37.2,74605.03,0.1,-0.99635,1e-05,0.41385]
[1779528198130,37.2,74606.2,0.1,-0.99634,1e-05,0.41478]
[1779528198576,37.2,74606.2,0.1,-0.99634,1e-05,0.41478]
[1779528198721,37.2,74606.2,0.1,-0.99634,1e-05,0.41478]
[1779528201772,37.2,74607.12,0.1,-0.99633,1e-05,0.41551]
[1779528201983,37.2,74607.12,0.1,-0.99633,1e-05,0.41551]
[1779528202158,37.2,74607.43,0.1,-0.99633,1e-05,0.41576]
[1779528207332,37.2,74606.31,0.1,-0.99634,1e-05,0.41487]
[1779528207193,37.2,74603.77,0.1,-0.99636,1e-05,0.41285]
[1779528208222,37.2,74603.77,0.1,-0.99636,1e-05,0.41285]
[1779528208323,37.2,74601.2,0.1,-0.99638,1e-05,0.41082]
[1779528214732,37.2,74600.96,0.1,-0.99639,1e-05,0.40938]
[1779528214970,37.2,74600.96,0.1,-0.99639,1e-05,0.40938]
[1779528215249,37.2,74600.89,0.1,-0.99639,1e-05,0.40933]
[1779528221291,37.2,74601.61,0.1,-0.99639,1e-05,0.4099]
[1779528225046,37.2,74602.11,0.1,-0.99638,1e-05,0.41029]
[1779528225221,37.2,74602.11,0.1,-0.99638,1e-05,0.41029]
[1779528234386,37.2,74602.22,0.1,-0.99638,1e-05,0.41038]
[1779528236410,37.2,74603.33,0.1,-0.99637,1e-05,0.41125]
[1779528236469,37.2,74603.33,0.1,-0.99637,1e-05,0.41125]
[1779528236729,37.2,74603.33,0.1,-0.99637,1e-05,0.41125]
[1779528236974,37.2,74603.33,0.1,-0.99637,1e-05,0.41125]
[1779528236992,37.2,74603.33,0.1,-0.99637,1e-05,0.41125]
[1779528245463,37.2,74603.33,0.1,-0.99637,1e-05,0.41125]
[1779528257546,37.2,74603.48,0.1,-0.99637,1e-05,0.41137]
[1779528261242,37.2,74603.49,0.1,-0.99637,1e-05,0.41138]
[1779528261323,37.2,74603.49,0.1,-0.99637,1e-05,0.41138]
[1779528261462,37.2,74603.49,0.1,-0.99637,1e-05,0.41138]
[1779528261473,37.2,74603.49,0.1,-0.99637,1e-05,0.41138]
[1779528266610,37.2,74603.31,0.1,-0.99637,1e-05,0.41123]
[1779528274128,37.2,74603.24,0.1,-0.99637,1e-05,0.41118]
[1779528274181,37.2,74603.24,0.1,-0.99637,1e-05,0.41118]
[1779528274221,37.2,74603.24,0.1,-0.99637,1e-05,0.41118]
[1779528274323,37.2,74603.25,0.1,-0.99638,1e-05,0.40994]
[1779528282723,37.2,74603.52,0.1,-0.99638,1e-05,0.41015]
[1779528291786,37.2,74603.38,0.1,-0.99638,1e-05,0.41004]
[1779528299842,37.2,74602.57,0.1,-0.99639,1e-05,0.4094]
[1779528302800,37.2,74600.72,0.1,-0.9964,1e-05,0.40795]
[1779528302974,37.2,74600.72,0.1,-0.9964,1e-05,0.40795]
[1779528303035,37.2,74600.72,0.1,-0.9964,1e-05,0.40795]
[1779528303221,37.2,74600.72,0.1,-0.9964,1e-05,0.40795]
[1779528303323,37.2,74600.45,0.1,-0.99641,1e-05,0.40774]
[1779528308905,37.2,74600.91,0.1,-0.9964,1e-05,0.4081]
[1779528311504,37.2,74601.31,0.1,-0.9964,1e-05,0.40841]
[1779528311682,37.2,74601.31,0.1,-0.9964,1e-05,0.40841]
[1779528311721,37.2,74601.31,0.1,-0.9964,1e-05,0.40841]
[1779528311783,37.2,74601.31,0.1,-0.9964,1e-05,0.40841]
[1779528316961,37.2,74602.93,0.1,-0.99639,1e-05,0.40968]
[1779528322398,37.2,74603.22,0.1,-0.99638,1e-05,0.40991]
[1779528322482,37.2,74603.22,0.1,-0.99638,1e-05,0.40991]
[1779528322529,37.2,74603.37,0.1,-0.99638,1e-05,0.41003]
[1779528322724,37.2,74603.37,0.1,-0.99638,1e-05,0.41003]
[1779528322742,37.2,74603.37,0.1,-0.99638,1e-05,0.41003]
[1779528327031,37.2,74605.84,0.1,-0.99636,1e-05,0.41198]
[1779528331062,37.2,74606.15,0.1,-0.99637,1e-05,0.41097]
[1779528333010,37.2,74606.72,0.1,-0.99637,1e-05,0.41142]
[1779528333082,37.2,74606.72,0.1,-0.99637,1e-05,0.41142]
[1779528333222,37.2,74606.72,0.1,-0.99637,1e-05,0.41142]
[1779528333231,37.2,74607.32,0.1,-0.99636,1e-05,0.41189]
[1779528340125,37.2,74607.85,0.1,-0.99636,1e-05,0.41231]
[1779528344153,37.2,74611.23,0.1,-0.99633,1e-05,0.41499]
[1779528345109,37.2,74611.23,0.1,-0.99633,1e-05,0.41499]
[1779528345221,37.2,74611.23,0.1,-0.99633,1e-05,0.41499]
[1779528345314,37.2,74610.19,0.1,-0.99634,1e-05,0.41417]
[1779528345800,37.2,74610.19,0.1,-0.99634,1e-05,0.41417]
[1779528345976,37.2,74610.19,0.1,-0.99634,1e-05,0.41417]
[1779528352209,37.2,74611.08,0.1,-0.99633,1e-05,0.41487]
[1779528363287,37.2,74611.69,0.1,-0.99633,1e-05,0.41536]
[1779528368332,37.2,74613.03,0.1,-0.99632,1e-05,0.41643]
[1779528368471,37.2,74613.03,0.1,-0.99632,1e-05,0.41643]
[1779528368434,37.2,74613.07,0.1,-0.99632,1e-05,0.41646]
[1779528368642,37.2,74613.07,0.1,-0.99632,1e-05,0.41646]
[1779528368722,37.2,74613.07,0.1,-0.99632,1e-05,0.41646]
[1779528374364,37.2,74612.09,0.1,-0.99633,1e-05,0.41568]
[1779528380405,37.2,74612.11,0.1,-0.99633,1e-05,0.41569]
[1779528385441,37.2,74611.75,0.1,-0.99633,1e-05,0.41541]
[1779528391674,37.2,74611.79,0.1,-0.99633,1e-05,0.41544]
[1779528391721,37.2,74611.79,0.1,-0.99633,1e-05,0.41544]
[1779528392047,37.2,74611.79,0.1,-0.99633,1e-05,0.41544]
[1779528392222,37.2,74611.79,0.1,-0.99633,1e-05,0.41544]
[1779528392323,37.2,74611.79,0.1,-0.99634,1e-05,0.41418]
[1779528397525,37.2,74611.53,0.1,-0.99634,1e-05,0.41397]
[1779528402560,37.2,74608.81,0.1,-0.99636,1e-05,0.41181]
[1779528405695,37.2,74608.74,0.1,-0.99636,1e-05,0.41176]
[1779528405719,37.2,74608.74,0.1,-0.99636,1e-05,0.41176]
[1779528406030,37.2,74608.74,0.1,-0.99636,1e-05,0.41176]
[1779528406225,37.2,74608.74,0.1,-0.99636,1e-05,0.41176]
[1779528406278,37.2,74608.73,0.1,-0.99636,1e-05,0.41175]
[1779528413637,37.2,74609.19,0.1,-0.99636,1e-05,0.41211]
[1779528419681,37.2,74608.98,0.1,-0.99636,1e-05,0.41195]
[1779528424716,37.2,74609.0,0.1,-0.99636,1e-05,0.41196]
[1779528429751,37.2,74608.76,0.1,-0.99636,1e-05,0.41177]
[1779528431765,37.2,74610.87,0.1,-0.99635,1e-05,0.41344]
[1779528432772,37.2,74613.24,0.1,-0.99633,1e-05,0.41533]
[1779528434300,37.2,74613.24,0.1,-0.99633,1e-05,0.41533]
[1779528434470,37.2,74613.24,0.1,-0.99633,1e-05,0.41533]
[1779528434572,37.2,74613.67,0.1,-0.99633,1e-05,0.41567]
[1779528434618,37.2,74613.67,0.1,-0.99633,1e-05,0.41567]
[1779528434724,37.2,74613.67,0.1,-0.99633,1e-05,0.41567]
[1779528440828,37.2,74613.6,0.1,-0.99633,1e-05,0.41561]
[1779528445863,37.2,74612.52,0.1,-0.99633,1e-05,0.41476]
[1779528446870,37.2,74610.0,0.1,-0.99635,1e-05,0.41276]
[1779528449194,37.2,74610.55,0.1,-0.99635,1e-05,0.41319]
[1779528449222,37.2,74610.55,0.1,-0.99635,1e-05,0.41319]
[1779528449372,37.2,74610.55,0.1,-0.99635,1e-05,0.41319]
[1779528449473,37.2,74610.55,0.1,-0.99635,1e-05,0.41319]
[1779528449574,37.2,74610.38,0.1,-0.99635,1e-05,0.41306]
[1779528454926,37.2,74609.48,0.1,-0.99637,1e-05,0.41109]
[1779528462982,37.2,74610.11,0.1,-0.99636,1e-05,0.41159]
[1779528464126,37.2,74610.11,0.1,-0.99636,1e-05,0.41159]
[1779528464225,37.2,74610.11,0.1,-0.99636,1e-05,0.41159]
[1779528464243,37.2,74610.11,0.1,-0.99636,1e-05,0.41159]
[1779528464473,37.2,74610.11,0.1,-0.99636,1e-05,0.41159]
[1779528464574,37.2,74609.74,0.1,-0.99637,1e-05,0.41129]
[1779528471038,37.2,74610.29,0.1,-0.99636,1e-05,0.41173]
[1779528475067,37.2,74612.55,0.1,-0.99634,1e-05,0.41352]
[1779528477525,37.2,74613.2,0.1,-0.99634,1e-05,0.41403]
[1779528477570,37.2,74613.2,0.1,-0.99634,1e-05,0.41403]
[1779528477719,37.2,74613.2,0.1,-0.99634,1e-05,0.41403]
[1779528477958,37.2,74613.2,0.1,-0.99634,1e-05,0.41403]
[1779528477974,37.2,74613.2,0.1,-0.99634,1e-05,0.41403]
[1779528479095,37.2,74613.88,0.1,-0.99633,1e-05,0.41457]
[1779528481109,37.2,74616.13,0.1,-0.99632,1e-05,0.41637]
[1779528482572,37.2,74616.13,0.1,-0.99632,1e-05,0.41637]
[1779528482726,37.2,74616.08,0.1,-0.99632,1e-05,0.41633]
[1779528488158,37.2,74615.55,0.1,-0.99632,1e-05,0.4159]
[1779528489980,37.2,74616.35,0.1,-0.99632,1e-05,0.41654]
[1779528490200,37.2,74616.35,0.1,-0.99632,1e-05,0.41654]
[1779528490221,37.2,74616.35,0.1,-0.99632,1e-05,0.41654]
[1779528490302,37.2,74615.75,0.1,-0.99632,1e-05,0.41606]
[1779528496214,37.2,74616.99,0.1,-0.99631,1e-05,0.41705]
[1779528503263,37.2,74617.05,0.1,-0.99631,1e-05,0.4171]
[1779528508298,37.2,74615.28,0.1,-0.99632,1e-05,0.41569]
[1779528510683,37.2,74614.4,0.1,-0.99633,1e-05,0.41499]
[1779528510722,37.2,74614.4,0.1,-0.99633,1e-05,0.41499]
[1779528510966,37.2,74614.4,0.1,-0.99633,1e-05,0.41499]
[1779528511223,37.2,74614.4,0.1,-0.99633,1e-05,0.41499]
[1779528511316,37.2,74614.4,0.1,-0.99634,1e-05,0.41372]
[1779528514925,37.2,74614.83,0.1,-0.99634,1e-05,0.41407]
[1779528514973,37.2,74614.83,0.1,-0.99634,1e-05,0.41407]
[1779528520571,37.2,74614.71,0.1,-0.99634,1e-05,0.41397]
[1779528520618,37.2,74614.86,0.1,-0.99634,1e-05,0.41409]
[1779528520719,37.2,74614.86,0.1,-0.99634,1e-05,0.41409]
[1779528527432,37.2,74615.23,0.1,-0.99633,1e-05,0.41438]
[1779528535491,37.2,74615.14,0.1,-0.99634,1e-05,0.41431]
[1779528539656,37.2,74614.84,0.1,-0.99634,1e-05,0.41407]
[1779528539724,37.2,74614.77,0.1,-0.99634,1e-05,0.41402]
[1779528545564,37.2,74615.05,0.1,-0.99634,1e-05,0.41424]
[1779528550599,37.2,74615.16,0.1,-0.99634,1e-05,0.41433]
[1779528556641,37.2,74615.16,0.1,-0.99634,1e-05,0.41433]
[1779528559662,37.2,74617.34,0.1,-0.99632,1e-05,0.41606]
[1779528559730,37.2,74617.34,0.1,-0.99632,1e-05,0.41606]
[1779528559909,37.2,74617.34,0.1,-0.99632,1e-05,0.41606]
[1779528559973,37.2,74617.34,0.1,-0.99632,1e-05,0.41606]
[1779528560669,37.2,74619.2,0.1,-0.9963,1e-05,0.41755]
[1779528565704,37.2,74618.79,0.1,-0.99631,1e-05,0.41722]
[1779528570739,37.2,74618.95,0.1,-0.99631,1e-05,0.41735]
[1779528575497,37.2,74618.85,0.1,-0.99632,1e-05,0.416]
[1779528575726,37.2,74618.85,0.1,-0.99632,1e-05,0.416]
[1779528575599,37.2,74617.88,0.1,-0.99633,1e-05,0.41523]
[1779528575792,37.2,74617.88,0.1,-0.99633,1e-05,0.41523]
[1779528575980,37.2,74617.88,0.1,-0.99633,1e-05,0.41523]
[1779528576081,37.2,74616.48,0.1,-0.99634,1e-05,0.41411]
[1779528579802,37.2,74612.51,0.1,-0.99637,1e-05,0.41097]
[1779528580772,37.2,74612.51,0.1,-0.99637,1e-05,0.41097]
[1779528580971,37.2,74612.51,0.1,-0.99637,1e-05,0.41097]
[1779528581143,37.2,74612.51,0.1,-0.99637,1e-05,0.41097]
[1779528581221,37.2,74612.51,0.1,-0.99637,1e-05,0.41097]
[1779528581244,37.2,74613.47,0.1,-0.99636,1e-05,0.41173]
[1779528582823,37.2,74615.38,0.1,-0.99634,1e-05,0.41324]
[1779528587858,37.2,74615.94,0.1,-0.99634,1e-05,0.41368]
[1779528590880,37.2,74613.96,0.1,-0.99636,1e-05,0.41211]
[1779528592299,37.2,74613.96,0.1,-0.99636,1e-05,0.41211]
[1779528592473,37.2,74613.96,0.1,-0.99636,1e-05,0.41211]
[1779528592508,37.2,74614.19,0.1,-0.99635,1e-05,0.4123]
[1779528592895,37.2,74614.19,0.1,-0.99635,1e-05,0.4123]
[1779528592974,37.2,74614.19,0.1,-0.99635,1e-05,0.4123]
[1779528599942,37.2,74614.93,0.1,-0.99635,1e-05,0.41288]
[1779528605238,37.2,74613.49,0.1,-0.99636,1e-05,0.41174]
[1779528605470,37.2,74613.49,0.1,-0.99636,1e-05,0.41174]
[1779528605571,37.2,74614.03,0.1,-0.99636,1e-05,0.41217]
[1779528606603,37.2,74614.03,0.1,-0.99636,1e-05,0.41217]
[1779528606719,37.2,74614.03,0.1,-0.99636,1e-05,0.41217]
[1779528606704,37.2,74611.97,0.1,-0.99637,1e-05,0.41054]
[1779528606995,37.2,74608.55,0.1,-0.9964,1e-05,0.40785]
[1779528618072,37.2,74608.24,0.1,-0.9964,1e-05,0.40761]
[1779528619163,37.2,74608.24,0.1,-0.9964,1e-05,0.40761]
[1779528619220,37.2,74608.24,0.1,-0.9964,1e-05,0.40761]
[1779528619748,37.2,74608.24,0.1,-0.9964,1e-05,0.40761]
[1779528619321,37.2,74608.24,0.1,-0.9964,1e-05,0.40761]
[1779528619972,37.2,74608.24,0.1,-0.9964,1e-05,0.40761]
[1779528625104,37.2,74608.22,0.1,-0.9964,1e-05,0.40759]
[1779528625221,37.2,74608.22,0.1,-0.9964,1e-05,0.40759]
[1779528633177,37.2,74608.07,0.1,-0.99641,1e-05,0.40623]
[1779528634190,37.2,74608.07,0.1,-0.99641,1e-05,0.40623]
[1779528634220,37.2,74608.07,0.1,-0.99641,1e-05,0.40623]
[1779528634222,37.2,74608.18,0.1,-0.99641,1e-05,0.40631]
[1779528639076,37.2,74607.97,0.1,-0.99641,1e-05,0.40615]
[1779528639223,37.2,74607.97,0.1,-0.99641,1e-05,0.40615]
[1779528640227,37.2,74618.13,0.1,-0.99633,1e-05,0.41416]
[1779528641234,37.2,74624.0,0.1,-0.99629,1e-05,0.41885]
[1779528642190,37.2,74624.0,0.1,-0.99629,1e-05,0.41885]
[1779528643830,37.2,74625.11,0.1,-0.99628,1e-05,0.41974]
[1779528647000,37.2,74624.15,0.1,-0.99629,1e-05,0.41897]
[1779528647220,37.2,74624.15,0.1,-0.99629,1e-05,0.41897]
[1779528647276,37.2,74623.97,0.1,-0.99629,1e-05,0.41883]
[1779528651308,37.2,74624.77,0.1,-0.99628,1e-05,0.41947]
[1779528651398,37.2,74649.58,0.1,-0.99608,1e-05,0.43982]
[1779528652312,37.2,74650.97,0.1,-0.99607,1e-05,0.44099]
[1779528654594,37.2,74651.33,0.1,-0.99607,1e-05,0.44129]
[1779528654667,37.2,74651.23,0.1,-0.99607,1e-05,0.44121]
[1779528660368,37.2,74650.8,0.1,-0.99607,1e-05,0.44085]
[1779528665403,37.2,74650.39,0.1,-0.99608,1e-05,0.4405]
[1779528667876,37.2,74651.07,0.1,-0.99607,1e-05,0.44107]
[1779528667973,37.2,74651.07,0.1,-0.99607,1e-05,0.44107]
[1779528668543,37.2,74651.07,0.1,-0.99607,1e-05,0.44107]
[1779528668722,37.2,74651.07,0.1,-0.99607,1e-05,0.44107]
[1779528668817,37.2,74651.44,0.1,-0.99607,1e-05,0.44138]
[1779528674465,37.2,74650.75,0.1,-0.99607,1e-05,0.4408]
[1779528674907,37.2,74650.75,0.1,-0.99607,1e-05,0.4408]
[1779528674971,37.2,74650.75,0.1,-0.99607,1e-05,0.4408]
[1779528675819,37.2,74650.75,0.1,-0.99607,1e-05,0.4408]
[1779528675473,37.2,74650.16,0.1,-0.99608,1e-05,0.44031]
[1779528675974,37.2,74650.16,0.1,-0.99608,1e-05,0.44031]
[1779528681515,37.2,74650.2,0.1,-0.99608,1e-05,0.44034]
[1779528683228,37.2,74650.03,0.1,-0.99608,1e-05,0.4402]
[1779528683471,37.2,74650.03,0.1,-0.99608,1e-05,0.4402]
[1779528683529,37.2,74650.46,0.1,-0.99607,1e-05,0.44056]
[1779528684069,37.2,74650.46,0.1,-0.99607,1e-05,0.44056]
[1779528684221,37.2,74650.46,0.1,-0.99607,1e-05,0.44056]
[1779528688998,37.2,74650.47,0.1,-0.99607,1e-05,0.44057]
[1779528689219,37.2,74650.47,0.1,-0.99607,1e-05,0.44057]
[1779528692501,37.2,74650.55,0.1,-0.99609,1e-05,0.43931]
[1779528692719,37.2,74650.55,0.1,-0.99609,1e-05,0.43931]
[1779528692779,37.2,74650.0,0.1,-0.99609,1e-05,0.43885]
[1779528694058,37.2,74650.7,0.1,-0.99608,1e-05,0.43944]
[1779528694222,37.2,74650.7,0.1,-0.99608,1e-05,0.43944]
[1779528699643,37.2,74652.68,0.1,-0.99607,1e-05,0.4411]
[1779528699942,37.2,74652.68,0.1,-0.99607,1e-05,0.4411]
[1779528699972,37.2,74652.68,0.1,-0.99607,1e-05,0.4411]
[1779528705686,37.2,74652.87,0.1,-0.99607,1e-05,0.44126]
[1779528707709,37.2,74651.29,0.1,-0.99608,1e-05,0.43993]
[1779528708716,37.2,74647.28,0.1,-0.99611,1e-05,0.43658]
[1779528711815,37.2,74647.31,0.1,-0.99611,1e-05,0.43661]
[1779528711969,37.2,74647.31,0.1,-0.99611,1e-05,0.43661]
[1779528712513,37.2,74647.31,0.1,-0.99611,1e-05,0.43661]
[1779528712719,37.2,74647.31,0.1,-0.99611,1e-05,0.43661]
[1779528712822,37.2,74647.31,0.1,-0.99611,1e-05,0.43661]
[1779528718786,37.2,74647.72,0.1,-0.99611,1e-05,0.43695]
[1779528720839,37.2,74648.1,0.1,-0.99611,1e-05,0.43727]
[1779528720970,37.2,74648.52,0.1,-0.9961,1e-05,0.43762]
[1779528721265,37.2,74648.52,0.1,-0.9961,1e-05,0.43762]
[1779528721471,37.2,74648.52,0.1,-0.9961,1e-05,0.43762]
[1779528721807,37.2,74648.29,0.1,-0.9961,1e-05,0.43743]
[1779528726842,37.2,74648.43,0.1,-0.9961,1e-05,0.43754]
[1779528730027,37.2,74647.73,0.1,-0.99611,1e-05,0.43696]
[1779528730220,37.2,74647.73,0.1,-0.99611,1e-05,0.43696]
[1779528730422,37.2,74647.73,0.1,-0.99611,1e-05,0.43696]
[1779528730471,37.2,74647.73,0.1,-0.99611,1e-05,0.43696]
[1779528730876,37.2,74647.97,0.1,-0.99611,1e-05,0.43716]
[1779528738058,37.2,74647.81,0.1,-0.99611,1e-05,0.43703]
[1779528738219,37.2,74647.81,0.1,-0.99611,1e-05,0.43703]
[1779528738730,37.2,74647.81,0.1,-0.99611,1e-05,0.43703]
[1779528738748,37.2,74642.56,0.1,-0.99615,1e-05,0.43267]
[1779528738973,37.2,74642.56,0.1,-0.99615,1e-05,0.43267]
[1779528739074,37.2,74638.28,0.1,-0.99619,1e-05,0.42915]
[1779528744975,37.2,74638.54,0.1,-0.99618,1e-05,0.42936]
[1779528747636,37.2,74639.31,0.1,-0.99618,1e-05,0.43]
[1779528747721,37.2,74639.31,0.1,-0.99618,1e-05,0.43]
[1779528747755,37.2,74639.59,0.1,-0.99617,1e-05,0.43023]
[1779528748570,37.2,74639.59,0.1,-0.99617,1e-05,0.43023]
[1779528748725,37.2,74639.59,0.1,-0.99617,1e-05,0.43023]
[1779528754038,37.2,74640.13,0.1,-0.99618,1e-05,0.42937]
[1779528756499,37.2,74640.64,0.1,-0.99618,1e-05,0.42979]
[1779528756722,37.2,74640.64,0.1,-0.99618,1e-05,0.42979]
[1779528757298,37.2,74643.07,0.1,-0.99616,1e-05,0.43178]
[1779528758066,37.2,74645.13,0.1,-0.99614,1e-05,0.43349]
[1779528760718,37.2,74645.13,0.1,-0.99614,1e-05,0.43349]
[1779528760819,37.2,74645.13,0.1,-0.99614,1e-05,0.43349]
[1779528765497,37.2,74645.04,0.1,-0.99614,1e-05,0.43341]
[1779528765720,37.2,74645.04,0.1,-0.99614,1e-05,0.43341]
[1779528772166,37.2,74645.97,0.1,-0.99613,1e-05,0.43418]
[1779528777201,37.2,74643.3,0.1,-0.99616,1e-05,0.43197]
[1779528780248,37.2,74643.18,0.1,-0.99616,1e-05,0.43188]
[1779528780471,37.2,74643.18,0.1,-0.99616,1e-05,0.43188]
[1779528782236,37.2,74640.88,0.1,-0.99618,1e-05,0.42998]
[1779528783839,37.2,74640.88,0.1,-0.99618,1e-05,0.42998]
[1779528783895,37.2,74640.58,0.1,-0.99618,1e-05,0.42974]
[1779528783979,37.2,74640.58,0.1,-0.99618,1e-05,0.42974]
[1779528788960,37.2,74640.36,0.1,-0.99618,1e-05,0.42956]
[1779528788971,37.2,74640.36,0.1,-0.99618,1e-05,0.42956]
[1779528789286,37.2,74638.25,0.1,-0.9962,1e-05,0.42783]
[1779528792169,37.2,74636.8,0.1,-0.99621,1e-05,0.42664]
[1779528792219,37.2,74636.8,0.1,-0.99621,1e-05,0.42664]
[1779528792306,37.2,74634.74,0.1,-0.99623,1e-05,0.42496]
[1779528798348,37.2,74634.21,0.1,-0.99623,1e-05,0.42453]
[1779528801074,37.2,74632.64,0.1,-0.99624,1e-05,0.42326]
[1779528801222,37.2,74632.64,0.1,-0.99624,1e-05,0.42326]
[1779528802376,37.2,74627.11,0.1,-0.99629,1e-05,0.4188]
[1779528804390,37.2,74624.75,0.1,-0.9963,1e-05,0.4169]
[1779528805080,37.2,74624.75,0.1,-0.9963,1e-05,0.4169]
[1779528805220,37.2,74624.75,0.1,-0.9963,1e-05,0.4169]
[1779528805397,37.2,74625.47,0.1,-0.9963,1e-05,0.41748]
[1779528807763,37.2,74625.47,0.1,-0.9963,1e-05,0.41748]
[1779528807971,37.2,74625.47,0.1,-0.9963,1e-05,0.41748]
[1779528817481,37.2,74625.55,0.1,-0.99631,1e-05,0.41627]
[1779528821495,37.2,74625.52,0.1,-0.99631,1e-05,0.41625]
[1779528821718,37.2,74625.52,0.1,-0.99631,1e-05,0.41625]
[1779528825313,37.2,74625.52,0.1,-0.99631,1e-05,0.41625]
[1779528825469,37.2,74625.52,0.1,-0.99631,1e-05,0.41625]
[1779528825475,37.2,74625.52,0.1,-0.99631,1e-05,0.41625]
[1779528833592,37.2,74625.61,0.1,-0.99631,1e-05,0.41632]
[1779528839635,37.2,74625.84,0.1,-0.99631,1e-05,0.4165]
[1779528845831,37.2,74625.84,0.1,-0.99631,1e-05,0.4165]
[1779528846684,37.2,74631.17,0.1,-0.99626,1e-05,0.42078]
[1779528847864,37.2,74631.17,0.1,-0.99626,1e-05,0.42078]
[1779528847939,37.2,74635.77,0.1,-0.99623,1e-05,0.42451]
[1779528848698,37.2,74645.19,0.1,-0.99615,1e-05,0.43223]
[1779528849705,37.2,74645.79,0.1,-0.99615,1e-05,0.43272]
[1779528850898,37.2,74645.79,0.1,-0.99615,1e-05,0.43272]
[1779528850906,37.2,74645.79,0.1,-0.99615,1e-05,0.43272]
[1779528850996,37.2,74645.6,0.1,-0.99615,1e-05,0.43256]
[1779528852094,37.2,74645.67,0.1,-0.99615,1e-05,0.43262]
[1779528852222,37.2,74645.67,0.1,-0.99615,1e-05,0.43262]
[1779528857022,37.2,74645.59,0.1,-0.99615,1e-05,0.43256]
[1779528857135,37.2,74645.65,0.1,-0.99615,1e-05,0.43261]
[1779528857221,37.2,74645.65,0.1,-0.99615,1e-05,0.43261]
[1779528857761,37.2,74646.71,0.1,-0.99614,1e-05,0.43348]
[1779528862796,37.2,74646.97,0.1,-0.99614,1e-05,0.4337]
[1779528867831,37.2,74647.01,0.1,-0.99614,1e-05,0.43373]
[1779528872866,37.2,74646.6,0.1,-0.99615,1e-05,0.43208]
[1779528874857,37.2,74646.6,0.1,-0.99615,1e-05,0.43208]
[1779528874972,37.2,74646.6,0.1,-0.99615,1e-05,0.43208]
[1779528875244,37.2,74646.57,0.1,-0.99615,1e-05,0.43206]
[1779528875468,37.2,74646.57,0.1,-0.99615,1e-05,0.43206]
[1779528875569,37.2,74646.57,0.1,-0.99615,1e-05,0.43206]
[1779528881929,37.2,74647.23,0.1,-0.99615,1e-05,0.4326]
[1779528886126,37.2,74648.07,0.1,-0.99614,1e-05,0.4333]
[1779528886220,37.2,74648.07,0.1,-0.99614,1e-05,0.4333]
[1779528891999,37.2,74648.18,0.1,-0.99614,1e-05,0.43339]
[1779528897055,37.2,74642.87,0.1,-0.99618,1e-05,0.42901]
[1779528898683,37.2,74642.42,0.1,-0.99619,1e-05,0.42864]
[1779528898722,37.2,74642.42,0.1,-0.99619,1e-05,0.42864]
[1779528898856,37.2,74642.42,0.1,-0.99619,1e-05,0.42864]
[1779528898975,37.2,74642.42,0.1,-0.99619,1e-05,0.42864]
[1779528899076,37.2,74642.42,0.1,-0.99619,1e-05,0.42864]
[1779528904103,37.2,74640.25,0.1,-0.9962,1e-05,0.42687]
[1779528906936,37.2,74639.14,0.1,-0.99621,1e-05,0.42596]
[1779528906973,37.2,74639.14,0.1,-0.99621,1e-05,0.42596]
[1779528913168,37.2,74638.94,0.1,-0.99621,1e-05,0.4258]
[1779528918203,37.2,74635.28,0.1,-0.99624,1e-05,0.42282]
[1779528920540,37.2,74634.27,0.1,-0.99625,1e-05,0.422]
[1779528920640,37.2,74634.27,0.1,-0.99625,1e-05,0.422]
[1779528920723,37.2,74634.27,0.1,-0.99625,1e-05,0.422]
[1779528920739,37.2,74634.23,0.1,-0.99625,1e-05,0.42197]
[1779528929279,37.2,74628.98,0.1,-0.99629,1e-05,0.41774]
[1779528931714,37.2,74628.35,0.1,-0.9963,1e-05,0.41724]
[1779528931840,37.2,74628.35,0.1,-0.9963,1e-05,0.41724]
[1779528931982,37.2,74628.35,0.1,-0.9963,1e-05,0.41724]
[1779528932083,37.2,74628.22,0.1,-0.99631,1e-05,0.41586]
[1779528937336,37.2,74628.43,0.1,-0.99631,1e-05,0.41603]
[1779528942371,37.2,74629.16,0.1,-0.9963,1e-05,0.41661]
[1779528948263,37.2,74629.34,0.1,-0.9963,1e-05,0.41675]
[1779528948468,37.2,74629.34,0.1,-0.9963,1e-05,0.41675]
[1779528948560,37.2,74629.3,0.1,-0.9963,1e-05,0.41672]
[1779528954215,37.2,74629.22,0.1,-0.9963,1e-05,0.41666]
[1779528954417,37.2,74629.22,0.1,-0.9963,1e-05,0.41666]
[1779528954468,37.2,74629.22,0.1,-0.9963,1e-05,0.41666]
[1779528954569,37.2,74629.22,0.1,-0.9963,1e-05,0.41666]
[1779528962511,37.2,74625.89,0.1,-0.99633,1e-05,0.414]
[1779528963518,37.2,74623.84,0.1,-0.99634,1e-05,0.41237]
[1779528964525,37.2,74619.43,0.1,-0.99638,1e-05,0.40888]
[1779528966043,37.2,74619.43,0.1,-0.99638,1e-05,0.40888]
[1779528966213,37.2,74619.04,0.1,-0.99638,1e-05,0.40858]
[1779528966221,37.2,74619.04,0.1,-0.99638,1e-05,0.40858]
[1779528966539,37.2,74619.41,0.1,-0.99638,1e-05,0.40887]
[1779528971574,37.2,74619.69,0.1,-0.99638,1e-05,0.40909]
[1779528974033,37.2,74619.42,0.1,-0.99638,1e-05,0.40888]
[1779528974141,37.2,74619.42,0.1,-0.99638,1e-05,0.40888]
[1779528974220,37.2,74619.42,0.1,-0.99638,1e-05,0.40888]
[1779528974181,37.2,74619.42,0.1,-0.99638,1e-05,0.40888]
[1779528979630,37.2,74619.34,0.1,-0.99638,1e-05,0.40881]
[1779528983658,37.2,74617.08,0.1,-0.9964,1e-05,0.40704]
[1779528984886,37.2,74617.08,0.1,-0.9964,1e-05,0.40704]
[1779528984970,37.2,74617.08,0.1,-0.9964,1e-05,0.40704]
[1779528985036,37.2,74617.08,0.1,-0.9964,1e-05,0.40704]
[1779528985071,37.2,74617.08,0.1,-0.9964,1e-05,0.40704]
[1779528985223,37.2,74617.08,0.1,-0.9964,1e-05,0.40704]
[1779528990707,37.2,74611.34,0.1,-0.99644,1e-05,0.40255]
[1779528992818,37.2,74610.04,0.1,-0.99646,1e-05,0.40031]
[1779528992970,37.2,74610.04,0.1,-0.99646,1e-05,0.40031]
[1779528997756,37.2,74605.43,0.1,-0.9965,1e-05,0.39675]
[1779528999771,37.2,74602.26,0.1,-0.99652,1e-05,0.39433]
[1779529000778,37.2,74599.49,0.1,-0.99654,1e-05,0.39221]
[1779529001785,37.2,74594.83,0.1,-0.99657,1e-05,0.38869]
[1779529003102,37.2,74594.83,0.1,-0.99657,1e-05,0.38869]
[1779529003220,37.2,74593.29,0.1,-0.99659,1e-05,0.38753]
[1779529003270,37.2,74593.29,0.1,-0.99659,1e-05,0.38753]
[1779529003473,37.2,74593.29,0.1,-0.99659,1e-05,0.38753]
[1779529003799,37.2,74593.44,0.1,-0.99658,1e-05,0.38764]
[1779529007983,37.2,74593.04,0.1,-0.99659,1e-05,0.38734]
[1779529008224,37.2,74593.04,0.1,-0.99659,1e-05,0.38734]
[1779529013869,37.2,74593.55,0.1,-0.99658,1e-05,0.38772]
[1779529020918,37.2,74593.57,0.1,-0.99658,1e-05,0.38774]
[1779529022932,37.2,74596.6,0.1,-0.99656,1e-05,0.39002]
[1779529025395,37.2,74596.67,0.1,-0.99656,1e-05,0.39008]
[1779529025470,37.2,74596.67,0.1,-0.99656,1e-05,0.39008]
[1779529025708,37.2,74596.67,0.1,-0.99656,1e-05,0.39008]
[1779529025721,37.2,74596.67,0.1,-0.99656,1e-05,0.39008]
[1779529025809,37.2,74596.67,0.1,-0.99656,1e-05,0.39008]
[1779529030988,37.2,74596.77,0.1,-0.99656,1e-05,0.39015]
[1779529038037,37.2,74596.75,0.1,-0.99656,1e-05,0.39014]
[1779529043072,37.2,74597.54,0.1,-0.99655,1e-05,0.39073]
[1779529046093,37.2,74602.63,0.1,-0.99652,1e-05,0.39461]
[1779529048065,37.2,74603.43,0.1,-0.99651,1e-05,0.39522]
[1779529048220,37.2,74603.43,0.1,-0.99651,1e-05,0.39522]
[1779529051128,37.2,74604.14,0.1,-0.99652,1e-05,0.39454]
[1779529056163,37.2,74604.22,0.1,-0.99652,1e-05,0.3946]
[1779529057409,37.2,74604.24,0.1,-0.99652,1e-05,0.39461]
[1779529057471,37.2,74604.24,0.1,-0.99652,1e-05,0.39461]
[1779529057682,37.2,74604.24,0.1,-0.99652,1e-05,0.39461]
[1779529057723,37.2,74604.24,0.1,-0.99652,1e-05,0.39461]
[1779529058177,37.2,74603.42,0.1,-0.99652,1e-05,0.39399]
[1779529063212,37.2,74606.91,0.1,-0.9965,1e-05,0.39666]
[1779529064219,37.2,74612.42,0.1,-0.99645,1e-05,0.40091]
[1779529064828,37.2,74612.42,0.1,-0.99645,1e-05,0.40091]
[1779529064973,37.2,74612.42,0.1,-0.99645,1e-05,0.40091]
[1779529069253,37.2,74617.72,0.1,-0.99641,1e-05,0.40504]
[1779529071537,37.2,74618.85,0.1,-0.99641,1e-05,0.40592]
[1779529071722,37.2,74618.85,0.1,-0.99641,1e-05,0.40592]
[1779529072061,37.2,74618.85,0.1,-0.99641,1e-05,0.40592]
[1779529072221,37.2,74618.85,0.1,-0.99641,1e-05,0.40592]
[1779529072084,37.2,74618.85,0.1,-0.99641,1e-05,0.40592]
[1779529076306,37.2,74615.61,0.1,-0.99643,1e-05,0.40339]
[1779529081340,37.2,74615.12,0.1,-0.99643,1e-05,0.40301]
[1779529082399,37.2,74615.12,0.1,-0.99643,1e-05,0.40301]
[1779529082472,37.2,74615.12,0.1,-0.99643,1e-05,0.40301]
[1779529088389,37.2,74609.88,0.1,-0.99647,1e-05,0.39895]
[1779529091348,37.2,74608.68,0.1,-0.99648,1e-05,0.39802]
[1779529091470,37.2,74608.68,0.1,-0.99648,1e-05,0.39802]
[1779529091803,37.2,74608.68,0.1,-0.99648,1e-05,0.39802]
[1779529091973,37.2,74608.68,0.1,-0.99648,1e-05,0.39802]
[1779529092020,37.2,74608.75,0.1,-0.99648,1e-05,0.39808]
[1779529097452,37.2,74608.88,0.1,-0.99648,1e-05,0.39818]
[1779529100473,37.2,74605.61,0.1,-0.99651,1e-05,0.39566]
[1779529101926,37.2,74605.61,0.1,-0.99651,1e-05,0.39566]
[1779529101969,37.2,74605.61,0.1,-0.99651,1e-05,0.39566]
[1779529104501,37.2,74603.64,0.1,-0.99652,1e-05,0.39416]
[1779529107832,37.2,74603.27,0.1,-0.99652,1e-05,0.39387]
[1779529107972,37.2,74603.27,0.1,-0.99652,1e-05,0.39387]
[1779529108074,37.2,74603.27,0.1,-0.99652,1e-05,0.39387]
[1779529113564,37.2,74602.92,0.1,-0.99654,1e-05,0.39238]
[1779529115403,37.2,74602.92,0.1,-0.99654,1e-05,0.39238]
[1779529115468,37.2,74602.92,0.1,-0.99654,1e-05,0.39238]
[1779529120613,37.2,74602.74,0.1,-0.99654,1e-05,0.39225]
[1779529125648,37.2,74602.45,0.1,-0.99654,1e-05,0.39203]
[1779529129474,37.2,74602.22,0.1,-0.99654,1e-05,0.39185]
[1779529129720,37.2,74602.22,0.1,-0.99654,1e-05,0.39185]
[1779529130119,37.2,74602.22,0.1,-0.99654,1e-05,0.39185]
[1779529130220,37.2,74602.22,0.1,-0.99654,1e-05,0.39185]
[1779529130220,37.2,74601.99,0.1,-0.99654,1e-05,0.39168]
[1779529137732,37.2,74602.15,0.1,-0.99654,1e-05,0.3918]
[1779529144307,37.2,74602.43,0.1,-0.99654,1e-05,0.39201]
[1779529144469,37.2,74602.43,0.1,-0.99654,1e-05,0.39201]
[1779529149816,37.2,74602.04,0.1,-0.99654,1e-05,0.39172]
[1779529151830,37.2,74599.7,0.1,-0.99656,1e-05,0.38994]
[1779529152994,37.2,74599.7,0.1,-0.99656,1e-05,0.38994]
[1779529153221,37.2,74599.7,0.1,-0.99656,1e-05,0.38994]
[1779529153602,37.2,74599.27,0.1,-0.99656,1e-05,0.38962]
[1779529153720,37.2,74599.27,0.1,-0.99656,1e-05,0.38962]
[1779529153844,37.2,74598.52,0.1,-0.99657,1e-05,0.38905]
[1779529159885,37.2,74597.96,0.1,-0.99657,1e-05,0.38863]
[1779529164921,37.2,74597.96,0.1,-0.99657,1e-05,0.38863]
[1779529169956,37.2,74598.63,0.1,-0.99657,1e-05,0.38913]
[1779529172977,37.2,74599.03,0.1,-0.99658,1e-05,0.38822]
[1779529173984,37.2,74602.49,0.1,-0.99655,1e-05,0.39084]
[1779529174693,37.2,74602.49,0.1,-0.99655,1e-05,0.39084]
[1779529174719,37.2,74602.49,0.1,-0.99655,1e-05,0.39084]
[1779529180026,37.2,74603.9,0.1,-0.99654,1e-05,0.39191]
[1779529181307,37.2,74603.9,0.1,-0.99654,1e-05,0.39191]
[1779529181473,37.2,74603.91,0.1,-0.99654,1e-05,0.39192]
[1779529181568,37.2,74603.91,0.1,-0.99654,1e-05,0.39192]
[1779529184942,37.2,74605.44,0.1,-0.99653,1e-05,0.39308]
[1779529184972,37.2,74605.44,0.1,-0.99653,1e-05,0.39308]
[1779529190097,37.2,74603.48,0.1,-0.99654,1e-05,0.39159]
[1779529193118,37.2,74606.22,0.1,-0.99652,1e-05,0.39368]
[1779529194822,37.2,74606.89,0.1,-0.99652,1e-05,0.39419]
[1779529194973,37.2,74606.89,0.1,-0.99652,1e-05,0.39419]
[1779529196199,37.2,74608.07,0.1,-0.99651,1e-05,0.39509]
[1779529196221,37.2,74608.07,0.1,-0.99651,1e-05,0.39509]
[1779529196248,37.2,74607.46,0.1,-0.99651,1e-05,0.39463]
[1779529202181,37.2,74608.53,0.1,-0.9965,1e-05,0.39544]
[1779529203376,37.2,74608.53,0.1,-0.9965,1e-05,0.39544]
[1779529203471,37.2,74609.04,0.1,-0.9965,1e-05,0.39584]
[1779529210237,37.2,74610.51,0.1,-0.99649,1e-05,0.39696]
[1779529215383,37.2,74610.55,0.1,-0.99649,1e-05,0.397]
[1779529215469,37.2,74610.55,0.1,-0.99649,1e-05,0.397]
[1779529216634,37.2,74610.55,0.1,-0.99649,1e-05,0.397]
[1779529216728,37.2,74610.55,0.1,-0.99649,1e-05,0.397]
[1779529216792,37.2,74610.55,0.1,-0.99649,1e-05,0.397]
[1779529223329,37.2,74611.96,0.1,-0.99648,1e-05,0.39808]
[1779529229371,37.2,74612.31,0.1,-0.99648,1e-05,0.39835]
[1779529233119,37.2,74612.52,0.1,-0.99649,1e-05,0.39728]
[1779529233220,37.2,74612.52,0.1,-0.99649,1e-05,0.39728]
[1779529242462,37.2,74612.91,0.1,-0.99648,1e-05,0.39758]
[1779529243723,37.2,74612.91,0.1,-0.99648,1e-05,0.39758]
[1779529243815,37.2,74643.53,0.1,-0.99624,1e-05,0.42177]
[1779529244477,37.2,74653.19,0.1,-0.99617,1e-05,0.42966]
[1779529245484,37.2,74653.28,0.1,-0.99617,1e-05,0.42973]
[1779529246965,37.2,74653.28,0.1,-0.99617,1e-05,0.42973]
[1779529249512,37.2,74650.11,0.1,-0.99619,1e-05,0.42713]
[1779529252534,37.2,74647.28,0.1,-0.99621,1e-05,0.42482]
[1779529261598,37.2,74647.75,0.1,-0.99621,1e-05,0.4252]
[1779529267301,37.2,74647.13,0.1,-0.99622,1e-05,0.42469]
[1779529267469,37.2,74647.13,0.1,-0.99622,1e-05,0.42469]
[1779529267631,37.2,74647.13,0.1,-0.99622,1e-05,0.42469]
[1779529267722,37.2,74647.13,0.1,-0.99622,1e-05,0.42469]
[1779529267821,37.2,74647.13,0.1,-0.99622,1e-05,0.42469]
[1779529273684,37.2,74647.57,0.1,-0.99621,1e-05,0.42505]
[1779529274691,37.2,74644.79,0.1,-0.99623,1e-05,0.42279]
[1779529275912,37.2,74644.79,0.1,-0.99623,1e-05,0.42279]
[1779529275969,37.2,74644.79,0.1,-0.99623,1e-05,0.42279]
[1779529276011,37.2,74653.49,0.1,-0.99616,1e-05,0.4299]
[1779529276705,37.2,74657.46,0.1,-0.99613,1e-05,0.43318]
[1779529277718,37.2,74659.59,0.1,-0.99611,1e-05,0.43495]
[1779529278727,37.2,74662.98,0.1,-0.99609,1e-05,0.43778]
[1779529279494,37.2,74662.98,0.1,-0.99609,1e-05,0.43778]
[1779529279724,37.2,74662.98,0.1,-0.99609,1e-05,0.43778]
[1779529279733,37.2,74663.96,0.1,-0.99608,1e-05,0.4386]
[1779529284769,37.2,74664.53,0.1,-0.99607,1e-05,0.43908]
[1779529289804,37.2,74664.96,0.1,-0.99607,1e-05,0.43944]
[1779529290687,37.2,74664.96,0.1,-0.99607,1e-05,0.43944]
[1779529290719,37.2,74664.96,0.1,-0.99607,1e-05,0.43944]
[1779529296853,37.2,74665.01,0.1,-0.99608,1e-05,0.43815]
[1779529298066,37.2,74665.01,0.1,-0.99608,1e-05,0.43815]
[1779529298219,37.2,74665.01,0.1,-0.99608,1e-05,0.43815]
[1779529299697,37.2,74664.47,0.1,-0.99609,1e-05,0.4377]
[1779529299724,37.2,74664.47,0.1,-0.99609,1e-05,0.4377]
[1779529299874,37.2,74660.36,0.1,-0.99612,1e-05,0.43427]
[1779529301888,37.2,74657.74,0.1,-0.99614,1e-05,0.4321]
[1779529304431,37.2,74657.36,0.1,-0.99614,1e-05,0.43178]
[1779529304469,37.2,74657.36,0.1,-0.99614,1e-05,0.43178]
[1779529311300,37.2,74655.5,0.1,-0.99616,1e-05,0.43025]
[1779529311470,37.2,74655.5,0.1,-0.99616,1e-05,0.43025]
[1779529312164,37.2,74655.35,0.1,-0.99616,1e-05,0.43012]
[1779529312220,37.2,74655.35,0.1,-0.99616,1e-05,0.43012]
[1779529312266,37.2,74655.31,0.1,-0.99616,1e-05,0.43009]
[1779529318000,37.2,74657.11,0.1,-0.99615,1e-05,0.43158]
[1779529323216,37.2,74657.04,0.1,-0.99615,1e-05,0.43152]
[1779529323281,37.2,74660.37,0.1,-0.99612,1e-05,0.43428]
[1779529324046,37.2,74663.32,0.1,-0.9961,1e-05,0.43674]
[1779529326060,37.2,74665.52,0.1,-0.99608,1e-05,0.43858]
[1779529326882,37.2,74665.52,0.1,-0.99608,1e-05,0.43858]
[1779529332102,37.2,74667.86,0.1,-0.99606,1e-05,0.44054]
[1779529337137,37.2,74667.65,0.1,-0.99606,1e-05,0.44036]
[1779529342172,37.2,74667.69,0.1,-0.99606,1e-05,0.4404]
[1779529345033,37.2,74667.62,0.1,-0.99606,1e-05,0.44034]
[1779529345219,37.2,74667.62,0.1,-0.99606,1e-05,0.44034]
[1779529347111,37.2,74668.34,0.1,-0.99605,1e-05,0.44094]
[1779529347221,37.2,74668.34,0.1,-0.99605,1e-05,0.44094]
[1779529347321,37.2,74668.34,0.1,-0.99605,1e-05,0.44094]
[1779529349415,37.2,74668.31,0.1,-0.99605,1e-05,0.44092]
[1779529349470,37.2,74668.31,0.1,-0.99605,1e-05,0.44092]
[1779529356361,37.2,74668.45,0.1,-0.99606,1e-05,0.4397]
[1779529356468,37.2,74668.45,0.1,-0.99606,1e-05,0.4397]
[1779529358434,37.2,74666.84,0.1,-0.99608,1e-05,0.43835]
[1779529358471,37.2,74666.84,0.1,-0.99608,1e-05,0.43835]
[1779529358535,37.2,74666.07,0.1,-0.99608,1e-05,0.43771]
[1779529364326,37.2,74665.21,0.1,-0.99609,1e-05,0.43699]
[1779529366387,37.2,74665.3,0.1,-0.99609,1e-05,0.43706]
[1779529366468,37.2,74665.3,0.1,-0.99609,1e-05,0.43706]
[1779529372382,37.2,74666.0,0.1,-0.99608,1e-05,0.43765]
[1779529372977,37.2,74666.0,0.1,-0.99608,1e-05,0.43765]
[1779529373221,37.2,74666.0,0.1,-0.99608,1e-05,0.43765]
[1779529373389,37.2,74664.42,0.1,-0.9961,1e-05,0.43633]
[1779529378424,37.2,74664.67,0.1,-0.9961,1e-05,0.43654]
[1779529380971,37.2,74664.89,0.1,-0.99609,1e-05,0.43672]
[1779529386481,37.2,74662.37,0.1,-0.99611,1e-05,0.43462]
[1779529387685,37.2,74661.32,0.1,-0.99612,1e-05,0.43375]
[1779529387724,37.2,74661.32,0.1,-0.99612,1e-05,0.43375]
[1779529388495,37.2,74661.73,0.1,-0.99612,1e-05,0.43409]
[1779529389179,37.2,74661.73,0.1,-0.99612,1e-05,0.43409]
[1779529389221,37.2,74661.73,0.1,-0.99612,1e-05,0.43409]
[1779529394537,37.2,74662.0,0.1,-0.99612,1e-05,0.43431]
[1779529402594,37.2,74662.15,0.1,-0.99612,1e-05,0.43444]
[1779529408589,37.2,74662.47,0.1,-0.99611,1e-05,0.4347]
[1779529408723,37.2,74662.55,0.1,-0.99611,1e-05,0.43477]
[1779529408797,37.2,74662.55,0.1,-0.99611,1e-05,0.43477]
[1779529410236,37.2,74662.55,0.1,-0.99611,1e-05,0.43477]
[1779529410469,37.2,74662.55,0.1,-0.99611,1e-05,0.43477]
[1779529414678,37.2,74663.33,0.1,-0.99612,1e-05,0.4341]
[1779529422734,37.2,74663.93,0.1,-0.99611,1e-05,0.43459]
[1779529425557,37.2,74665.18,0.1,-0.9961,1e-05,0.43563]
[1779529425568,37.2,74666.17,0.1,-0.9961,1e-05,0.43646]
[1779529425734,37.2,74666.17,0.1,-0.9961,1e-05,0.43646]
[1779529427308,37.2,74666.85,0.1,-0.99609,1e-05,0.43703]
[1779529427471,37.2,74666.85,0.1,-0.99609,1e-05,0.43703]
[1779529433813,37.2,74667.25,0.1,-0.99609,1e-05,0.43736]
[1779529439854,37.2,74667.78,0.1,-0.99608,1e-05,0.43781]
[1779529443286,37.2,74666.76,0.1,-0.99609,1e-05,0.43695]
[1779529443470,37.2,74666.76,0.1,-0.99609,1e-05,0.43695]
[1779529443570,37.2,74666.6,0.1,-0.99609,1e-05,0.43682]
[1779529444585,37.2,74666.6,0.1,-0.99609,1e-05,0.43682]
[1779529444721,37.2,74666.6,0.1,-0.99609,1e-05,0.43682]
[1779529449925,37.2,74665.82,0.1,-0.9961,1e-05,0.43617]
[1779529451798,37.2,74665.89,0.1,-0.9961,1e-05,0.43623]
[1779529451971,37.2,74665.89,0.1,-0.9961,1e-05,0.43623]
[1779529452071,37.2,74665.86,0.1,-0.9961,1e-05,0.4362]
[1779529452771,37.2,74665.86,0.1,-0.9961,1e-05,0.4362]
[1779529452977,37.2,74665.86,0.1,-0.9961,1e-05,0.4362]
[1779529453953,37.2,74671.11,0.1,-0.99605,1e-05,0.4406]
[1779529455306,37.2,74671.11,0.1,-0.99605,1e-05,0.4406]
[1779529455473,37.2,74671.11,0.1,-0.99605,1e-05,0.4406]
[1779529455552,37.2,74675.26,0.1,-0.99602,1e-05,0.44411]
[1779529457178,37.2,74675.27,0.1,-0.99602,1e-05,0.44412]
[1779529457225,37.2,74675.27,0.1,-0.99602,1e-05,0.44412]
[1779529457234,37.2,74673.21,0.1,-0.99604,1e-05,0.44237]
[1779529458990,37.2,74670.95,0.1,-0.99606,1e-05,0.44047]
[1779529464025,37.2,74670.82,0.1,-0.99606,1e-05,0.44036]
[1779529466610,37.2,74669.93,0.1,-0.99606,1e-05,0.43961]
[1779529466719,37.2,74670.68,0.1,-0.99606,1e-05,0.44024]
[1779529467046,37.2,74670.81,0.1,-0.99606,1e-05,0.44035]
[1779529468608,37.2,74670.81,0.1,-0.99606,1e-05,0.44035]
[1779529468053,37.2,74668.1,0.1,-0.99608,1e-05,0.43807]
[1779529468722,37.2,74668.1,0.1,-0.99608,1e-05,0.43807]
[1779529474087,37.2,74666.8,0.1,-0.9961,1e-05,0.43566]
[1779529474220,37.2,74666.8,0.1,-0.9961,1e-05,0.43566]
[1779529474289,37.2,74665.64,0.1,-0.99611,1e-05,0.43469]
[1779529476222,37.2,74665.64,0.1,-0.99611,1e-05,0.43469]
[1779529476470,37.2,74665.64,0.1,-0.99611,1e-05,0.43469]
[1779529479130,37.2,74668.98,0.1,-0.99608,1e-05,0.43748]
[1779529481043,37.2,74668.67,0.1,-0.99609,1e-05,0.43722]
[1779529481220,37.2,74668.67,0.1,-0.99609,1e-05,0.43722]
[1779529481320,37.2,74668.24,0.1,-0.99609,1e-05,0.43686]
[1779529482614,37.2,74668.24,0.1,-0.99609,1e-05,0.43686]
[1779529482724,37.2,74668.42,0.1,-0.99609,1e-05,0.43701]
[1779529488193,37.2,74668.87,0.1,-0.99608,1e-05,0.43739]
[1779529490062,37.2,74668.87,0.1,-0.99608,1e-05,0.43739]
[1779529490220,37.2,74668.87,0.1,-0.99608,1e-05,0.43739]
[1779529490320,37.2,74668.87,0.1,-0.99608,1e-05,0.43739]
[1779529491281,37.2,74668.87,0.1,-0.99608,1e-05,0.43739]
[1779529491471,37.2,74668.87,0.1,-0.99608,1e-05,0.43739]
[1779529492221,37.2,74665.89,0.1,-0.99611,1e-05,0.4349]
[1779529497258,37.2,74665.61,0.1,-0.99611,1e-05,0.43467]
[1779529497798,37.2,74665.61,0.1,-0.99611,1e-05,0.43467]
[1779529497972,37.2,74665.61,0.1,-0.99611,1e-05,0.43467]
[1779529498265,37.2,74666.11,0.1,-0.99611,1e-05,0.43508]
[1779529498860,37.2,74666.11,0.1,-0.99611,1e-05,0.43508]
[1779529498977,37.2,74666.11,0.1,-0.99611,1e-05,0.43508]
[1779529509396,37.2,74665.93,0.1,-0.99611,1e-05,0.43493]
[1779529511025,37.2,74665.83,0.1,-0.99611,1e-05,0.43485]
[1779529511221,37.2,74665.83,0.1,-0.99611,1e-05,0.43485]
[1779529516522,37.2,74667.23,0.1,-0.9961,1e-05,0.43602]
[1779529516623,37.2,74667.56,0.1,-0.9961,1e-05,0.43629]
[1779529516720,37.2,74667.56,0.1,-0.9961,1e-05,0.43629]
[1779529516755,37.2,74667.56,0.1,-0.9961,1e-05,0.43629]
[1779529522433,37.2,74668.27,0.1,-0.99609,1e-05,0.43689]
[1779529523707,37.2,74668.27,0.1,-0.99609,1e-05,0.43689]
[1779529523722,37.2,74668.27,0.1,-0.99609,1e-05,0.43689]
[1779529529482,37.2,74667.0,0.1,-0.9961,1e-05,0.43583]
[1779529534518,37.2,74665.53,0.1,-0.99612,1e-05,0.43328]
[1779529535659,37.2,74665.53,0.1,-0.99612,1e-05,0.43328]
[1779529535720,37.2,74665.53,0.1,-0.99612,1e-05,0.43328]
[1779529535709,37.2,74666.07,0.1,-0.99612,1e-05,0.43373]
[1779529536532,37.2,74663.83,0.1,-0.99614,1e-05,0.43187]
[1779529537544,37.2,74663.83,0.1,-0.99614,1e-05,0.43187]
[1779529537722,37.2,74663.83,0.1,-0.99614,1e-05,0.43187]
[1779529541795,37.2,74665.64,0.1,-0.99612,1e-05,0.43337]
[1779529541975,37.2,74665.64,0.1,-0.99612,1e-05,0.43337]
[1779529542574,37.2,74665.65,0.1,-0.99612,1e-05,0.43338]
[1779529549623,37.2,74666.17,0.1,-0.99612,1e-05,0.43381]
[1779529552742,37.2,74666.32,0.1,-0.99612,1e-05,0.43393]
[1779529552971,37.2,74666.77,0.1,-0.99611,1e-05,0.43431]
[1779529558686,37.2,74667.65,0.1,-0.99611,1e-05,0.43504]
[1779529563720,37.2,74668.25,0.1,-0.9961,1e-05,0.43554]
[1779529567122,37.2,74667.15,0.1,-0.99611,1e-05,0.43463]
[1779529567220,37.2,74667.15,0.1,-0.99611,1e-05,0.43463]
[1779529572587,37.2,74666.78,0.1,-0.99611,1e-05,0.43432]
[1779529572719,37.2,74666.78,0.1,-0.99611,1e-05,0.43432]
[1779529572688,37.2,74666.51,0.1,-0.99612,1e-05,0.43409]
[1779529572785,37.2,74666.34,0.1,-0.99612,1e-05,0.43395]
[1779529573987,37.2,74666.34,0.1,-0.99612,1e-05,0.43395]
[1779529574222,37.2,74666.34,0.1,-0.99612,1e-05,0.43395]
[1779529574262,37.2,74664.54,0.1,-0.99613,1e-05,0.43246]
[1779529578826,37.2,74662.97,0.1,-0.99614,1e-05,0.43116]
[1779529583074,37.2,74662.25,0.1,-0.99615,1e-05,0.43056]
[1779529583221,37.2,74662.25,0.1,-0.99615,1e-05,0.43056]
[1779529583282,37.2,74663.34,0.1,-0.99614,1e-05,0.43146]
[1779529584441,37.2,74663.34,0.1,-0.99614,1e-05,0.43146]
[1779529584475,37.2,74663.34,0.1,-0.99614,1e-05,0.43146]
[1779529589906,37.2,74663.88,0.1,-0.99614,1e-05,0.43191]
[1779529591604,37.2,74663.88,0.1,-0.99614,1e-05,0.43191]
[1779529591720,37.2,74663.88,0.1,-0.99614,1e-05,0.43191]
[1779529591706,37.2,74663.14,0.1,-0.99615,1e-05,0.42998]
[1779529591920,37.2,74662.36,0.1,-0.99616,1e-05,0.42934]
[1779529592824,37.2,74662.36,0.1,-0.99616,1e-05,0.42934]
[1779529592973,37.2,74662.36,0.1,-0.99616,1e-05,0.42934]
[1779529598521,37.2,74662.29,0.1,-0.99616,1e-05,0.42928]
[1779529598722,37.2,74662.29,0.1,-0.99616,1e-05,0.42928]
[1779529599645,37.2,74662.01,0.1,-0.99616,1e-05,0.42905]
[1779529599720,37.2,74662.01,0.1,-0.99616,1e-05,0.42905]
[1779529599746,37.2,74661.9,0.1,-0.99616,1e-05,0.42896]
[1779529602623,37.2,74661.75,0.1,-0.99617,1e-05,0.42884]
[1779529602723,37.2,74661.75,0.1,-0.99617,1e-05,0.42884]
[1779529608033,37.2,74662.62,0.1,-0.99616,1e-05,0.42955]
[1779529613068,37.2,74663.02,0.1,-0.99616,1e-05,0.42988]
[1779529618104,37.2,74662.87,0.1,-0.99616,1e-05,0.42976]
[1779529623139,37.2,74662.95,0.1,-0.99616,1e-05,0.42983]
[1779529628086,37.2,74662.32,0.1,-0.99616,1e-05,0.42931]
[1779529628218,37.2,74662.32,0.1,-0.99616,1e-05,0.42931]
[1779529628320,37.2,74662.93,0.1,-0.99616,1e-05,0.42981]
[1779529629606,37.2,74662.93,0.1,-0.99616,1e-05,0.42981]
[1779529629721,37.2,74662.93,0.1,-0.99616,1e-05,0.42981]
[1779529632202,37.2,74658.01,0.1,-0.9962,1e-05,0.42577]
[1779529640257,37.2,74658.2,0.1,-0.99619,1e-05,0.42592]
[1779529643059,37.2,74658.15,0.1,-0.9962,1e-05,0.42588]
[1779529643219,37.2,74658.15,0.1,-0.9962,1e-05,0.42588]
[1779529643279,37.2,74658.28,0.1,-0.99619,1e-05,0.42599]
[1779529644534,37.2,74658.28,0.1,-0.99619,1e-05,0.42599]
[1779529644727,37.2,74658.28,0.1,-0.99619,1e-05,0.42599]
[1779529651349,37.2,74657.73,0.1,-0.99621,1e-05,0.42423]
[1779529654370,37.2,74659.3,0.1,-0.9962,1e-05,0.42552]
[1779529656384,37.2,74661.27,0.1,-0.99618,1e-05,0.42713]
[1779529659405,37.2,74663.47,0.1,-0.99616,1e-05,0.42894]
[1779529660266,37.2,74663.47,0.1,-0.99616,1e-05,0.42894]
[1779529660469,37.2,74663.47,0.1,-0.99616,1e-05,0.42894]
[1779529660485,37.2,74663.58,0.1,-0.99616,1e-05,0.42903]
[1779529662426,37.2,74667.44,0.1,-0.99613,1e-05,0.43222]
[1779529665672,37.2,74667.7,0.1,-0.99613,1e-05,0.43244]
[1779529665721,37.2,74667.7,0.1,-0.99613,1e-05,0.43244]
[1779529671488,37.2,74667.42,0.1,-0.99613,1e-05,0.4322]
[1779529672013,37.2,74667.42,0.1,-0.99613,1e-05,0.4322]
[1779529672221,37.2,74667.42,0.1,-0.99613,1e-05,0.4322]
[1779529677531,37.2,74660.96,0.1,-0.99618,1e-05,0.42688]
[1779529678556,37.2,74660.96,0.1,-0.99618,1e-05,0.42688]
[1779529678722,37.2,74660.96,0.1,-0.99618,1e-05,0.42688]
[1779529680972,37.2,74661.01,0.1,-0.99618,1e-05,0.42692]
[1779529681559,37.2,74660.45,0.1,-0.99619,1e-05,0.42646]
[1779529685530,37.2,74660.14,0.1,-0.99619,1e-05,0.4262]
[1779529685721,37.2,74660.14,0.1,-0.99619,1e-05,0.4262]
[1779529691629,37.2,74659.03,0.1,-0.9962,1e-05,0.4253]
[1779529694616,37.2,74658.86,0.1,-0.9962,1e-05,0.42516]
[1779529694721,37.2,74658.86,0.1,-0.9962,1e-05,0.42516]
[1779529696367,37.2,74658.71,0.1,-0.9962,1e-05,0.42503]
[1779529696473,37.2,74658.71,0.1,-0.9962,1e-05,0.42503]
[1779529696573,37.2,74658.71,0.1,-0.9962,1e-05,0.42503]
[1779529702706,37.2,74658.13,0.1,-0.99621,1e-05,0.42456]
[1779529707556,37.2,74658.2,0.1,-0.99621,1e-05,0.42462]
[1779529707721,37.2,74658.2,0.1,-0.99621,1e-05,0.42462]
[1779529712776,37.2,74656.32,0.1,-0.99623,1e-05,0.42179]
[1779529717811,37.2,74655.79,0.1,-0.99624,1e-05,0.42136]
[1779529718629,37.2,74655.79,0.1,-0.99624,1e-05,0.42136]
[1779529718722,37.2,74655.79,0.1,-0.99624,1e-05,0.42136]
[1779529720425,37.2,74655.64,0.1,-0.99624,1e-05,0.42123]
[1779529720472,37.2,74655.64,0.1,-0.99624,1e-05,0.42123]
[1779529720832,37.2,74655.76,0.1,-0.99624,1e-05,0.42133]
[1779529731910,37.2,74656.29,0.1,-0.99623,1e-05,0.42176]
[1779529732274,37.2,74656.29,0.1,-0.99623,1e-05,0.42176]
[1779529732471,37.2,74656.29,0.1,-0.99623,1e-05,0.42176]
[1779529733745,37.2,74656.29,0.1,-0.99623,1e-05,0.42176]
[1779529733925,37.2,74659.34,0.1,-0.99621,1e-05,0.42425]
[1779529737482,37.2,74659.16,0.1,-0.99621,1e-05,0.4241]
[1779529742988,37.2,74660.54,0.1,-0.9962,1e-05,0.42523]
[1779529749549,37.2,74660.37,0.1,-0.9962,1e-05,0.42509]
[1779529749583,37.2,74664.27,0.1,-0.99617,1e-05,0.42829]
[1779529753043,37.2,74665.73,0.1,-0.99616,1e-05,0.42949]
[1779529758636,37.2,74664.79,0.1,-0.99616,1e-05,0.42871]
[1779529758720,37.2,74664.79,0.1,-0.99616,1e-05,0.42871]
[1779529758738,37.2,74665.21,0.1,-0.99616,1e-05,0.42906]
[1779529760476,37.2,74663.45,0.1,-0.99618,1e-05,0.42761]
[1779529761158,37.2,74663.37,0.1,-0.99618,1e-05,0.42755]
[1779529764667,37.2,74664.11,0.1,-0.99617,1e-05,0.42815]
[1779529769188,37.2,74666.65,0.1,-0.99615,1e-05,0.43025]
[1779529771850,37.2,74666.65,0.1,-0.99615,1e-05,0.43025]
[1779529771975,37.2,74666.65,0.1,-0.99615,1e-05,0.43025]
[1779529771952,37.2,74667.86,0.1,-0.99615,1e-05,0.42993]
[1779529776109,37.2,74669.16,0.1,-0.99614,1e-05,0.431]
[1779529776223,37.2,74669.16,0.1,-0.99614,1e-05,0.431]
[1779529782280,37.2,74669.98,0.1,-0.99613,1e-05,0.43168]
[1779529787315,37.2,74669.82,0.1,-0.99613,1e-05,0.43155]
[1779529788751,37.2,74669.82,0.1,-0.99613,1e-05,0.43155]
[1779529788974,37.2,74669.82,0.1,-0.99613,1e-05,0.43155]
[1779529789464,37.2,74669.75,0.1,-0.99614,1e-05,0.43149]
[1779529789471,37.2,74669.75,0.1,-0.99614,1e-05,0.43149]
[1779529793357,37.2,74669.33,0.1,-0.99614,1e-05,0.43114]
[1779529794618,37.2,74669.33,0.1,-0.99614,1e-05,0.43114]
[1779529794722,37.2,74669.33,0.1,-0.99614,1e-05,0.43114]
[1779529801413,37.2,74669.03,0.1,-0.99614,1e-05,0.4309]
[1779529802540,37.2,74669.03,0.1,-0.99614,1e-05,0.4309]
[1779529802721,37.2,74669.03,0.1,-0.99614,1e-05,0.4309]
[1779529802794,37.2,74664.75,0.1,-0.99618,1e-05,0.42737]
[1779529804998,37.2,74664.98,0.1,-0.99617,1e-05,0.42756]
[1779529805219,37.2,74664.28,0.1,-0.99618,1e-05,0.42698]
[1779529805441,37.2,74664.63,0.1,-0.99618,1e-05,0.42727]
[1779529807455,37.2,74674.57,0.1,-0.9961,1e-05,0.4355]
[1779529808462,37.2,74677.26,0.1,-0.99607,1e-05,0.43775]
[1779529811644,37.2,74676.28,0.1,-0.99608,1e-05,0.43693]
[1779529811721,37.2,74676.28,0.1,-0.99608,1e-05,0.43693]
[1779529815511,37.2,74668.22,0.1,-0.99615,1e-05,0.43023]
[1779529816225,37.2,74668.22,0.1,-0.99615,1e-05,0.43023]
[1779529816471,37.2,74668.22,0.1,-0.99615,1e-05,0.43023]
[1779529816518,37.2,74666.8,0.1,-0.99616,1e-05,0.42905]
[1779529817631,37.2,74666.8,0.1,-0.99616,1e-05,0.42905]
[1779529817721,37.2,74666.8,0.1,-0.99616,1e-05,0.42905]
[1779529817807,37.2,74666.75,0.1,-0.99616,1e-05,0.42901]
[1779529824575,37.2,74667.86,0.1,-0.99615,1e-05,0.42993]
[1779529829037,37.2,74668.13,0.1,-0.99615,1e-05,0.43015]
[1779529829226,37.2,74668.13,0.1,-0.99615,1e-05,0.43015]
[1779529831624,37.2,74668.16,0.1,-0.99616,1e-05,0.42886]
[1779529839687,37.2,74670.64,0.1,-0.99614,1e-05,0.43091]
[1779529840150,37.2,74670.64,0.1,-0.99614,1e-05,0.43091]
[1779529840224,37.2,74670.64,0.1,-0.99614,1e-05,0.43091]
[1779529840694,37.2,74674.17,0.1,-0.99611,1e-05,0.43384]
[1779529842658,37.2,74674.63,0.1,-0.99611,1e-05,0.43422]
[1779529842721,37.2,74674.63,0.1,-0.99611,1e-05,0.43422]
[1779529842821,37.2,74675.03,0.1,-0.9961,1e-05,0.43455]
[1779529845751,37.2,74675.03,0.1,-0.9961,1e-05,0.43455]
[1779529845972,37.2,74675.03,0.1,-0.9961,1e-05,0.43455]
[1779529851771,37.2,74674.81,0.1,-0.99611,1e-05,0.43437]
[1779529854843,37.2,74675.92,0.1,-0.9961,1e-05,0.4353]
[1779529854978,37.2,74675.92,0.1,-0.9961,1e-05,0.4353]
[1779529857624,37.2,74677.41,0.1,-0.99608,1e-05,0.43654]
[1779529857721,37.2,74677.41,0.1,-0.99608,1e-05,0.43654]
[1779529857813,37.2,74677.37,0.1,-0.99608,1e-05,0.43651]
[1779529862848,37.2,74678.47,0.1,-0.99607,1e-05,0.43743]
[1779529863994,37.2,74678.47,0.1,-0.99607,1e-05,0.43743]
[1779529863855,37.2,74675.12,0.1,-0.9961,1e-05,0.43463]
[1779529864221,37.2,74675.12,0.1,-0.9961,1e-05,0.43463]
[1779529864862,37.2,74672.2,0.1,-0.99613,1e-05,0.4322]
[1779529869898,37.2,74672.99,0.1,-0.99612,1e-05,0.43286]
[1779529874938,37.2,74672.86,0.1,-0.99612,1e-05,0.43275]
[1779529875562,37.2,74672.86,0.1,-0.99612,1e-05,0.43275]
[1779529875592,37.2,74672.86,0.1,-0.99612,1e-05,0.43275]
[1779529876384,37.2,74672.57,0.1,-0.99612,1e-05,0.43251]
[1779529876473,37.2,74672.57,0.1,-0.99612,1e-05,0.43251]
[1779529876952,37.2,74672.16,0.1,-0.99613,1e-05,0.43217]
[1779529881987,37.2,74672.15,0.1,-0.99613,1e-05,0.43216]
[1779529884545,37.2,74673.36,0.1,-0.99612,1e-05,0.43316]
[1779529884722,37.2,74673.36,0.1,-0.99612,1e-05,0.43316]
[1779529892057,37.2,74674.03,0.1,-0.99612,1e-05,0.43239]
[1779529898099,37.2,74674.03,0.1,-0.99612,1e-05,0.43239]
[1779529899916,37.2,74673.74,0.1,-0.99613,1e-05,0.43215]
[1779529900000,37.2,74673.74,0.1,-0.99613,1e-05,0.43215]
[1779529900113,37.2,74673.75,0.1,-0.99613,1e-05,0.43216]
[1779529900233,37.2,74673.75,0.1,-0.99613,1e-05,0.43216]
[1779529900469,37.2,74673.75,0.1,-0.99613,1e-05,0.43216]
[1779529912115,37.2,74674.26,0.1,-0.99612,1e-05,0.43259]
[1779529912221,37.2,74674.26,0.1,-0.99612,1e-05,0.43259]
[1779529913562,37.2,74674.26,0.1,-0.99612,1e-05,0.43259]
[1779529913721,37.2,74674.26,0.1,-0.99612,1e-05,0.43259]
[1779529913809,37.2,74674.26,0.1,-0.99612,1e-05,0.43259]
[1779529919247,37.2,74674.73,0.1,-0.99612,1e-05,0.43298]
[1779529924282,37.2,74676.16,0.1,-0.99611,1e-05,0.43417]
[1779529929852,37.2,74676.42,0.1,-0.9961,1e-05,0.43438]
[1779529933222,37.2,74676.42,0.1,-0.9961,1e-05,0.43438]
[1779529938380,37.2,74676.79,0.1,-0.9961,1e-05,0.43469]
[1779529943452,37.2,74677.2,0.1,-0.9961,1e-05,0.43503]
[1779529943472,37.2,74677.2,0.1,-0.9961,1e-05,0.43503]
[1779529943877,37.2,74677.2,0.1,-0.9961,1e-05,0.43503]
[1779529943973,37.2,74677.2,0.1,-0.9961,1e-05,0.43503]
[1779529943979,37.2,74677.31,0.1,-0.9961,1e-05,0.43513]
[1779529949457,37.2,74678.16,0.1,-0.99609,1e-05,0.43584]
[1779529951540,37.2,74678.26,0.1,-0.99609,1e-05,0.43592]
[1779529951668,37.2,74678.26,0.1,-0.99609,1e-05,0.43592]
[1779529951724,37.2,74678.26,0.1,-0.99609,1e-05,0.43592]
[1779529951815,37.2,74678.23,0.1,-0.9961,1e-05,0.43456]
[1779529957513,37.2,74676.29,0.1,-0.99612,1e-05,0.43295]
[1779529960322,37.2,74675.21,0.1,-0.99613,1e-05,0.43205]
[1779529960471,37.2,74675.21,0.1,-0.99613,1e-05,0.43205]
[1779529960594,37.2,74675.21,0.1,-0.99613,1e-05,0.43205]
[1779529960721,37.2,74675.21,0.1,-0.99613,1e-05,0.43205]
[1779529960804,37.2,74675.08,0.1,-0.99613,1e-05,0.43194]
[1779529966691,37.2,74675.91,0.1,-0.99612,1e-05,0.43263]
[1779529966721,37.2,74675.91,0.1,-0.99612,1e-05,0.43263]
[1779529966993,37.2,74675.91,0.1,-0.99612,1e-05,0.43263]
[1779529967072,37.2,74675.4,0.1,-0.99612,1e-05,0.43221]
[1779529967222,37.2,74675.4,0.1,-0.99612,1e-05,0.43221]
[1779529973625,37.2,74676.6,0.1,-0.99611,1e-05,0.4332]
[1779529976271,37.2,74677.1,0.1,-0.99611,1e-05,0.43362]
[1779529976472,37.2,74677.1,0.1,-0.99611,1e-05,0.43362]
[1779529976573,37.2,74677.1,0.1,-0.99611,1e-05,0.43362]
[1779529976721,37.2,74677.1,0.1,-0.99611,1e-05,0.43362]
[1779529976791,37.2,74678.59,0.1,-0.9961,1e-05,0.43486]
[1779529982690,37.2,74679.15,0.1,-0.99609,1e-05,0.43533]
[1779529987725,37.2,74677.71,0.1,-0.9961,1e-05,0.43413]
[1779529988495,37.2,74677.71,0.1,-0.9961,1e-05,0.43413]
[1779529988721,37.2,74677.71,0.1,-0.9961,1e-05,0.43413]
[1779529988877,37.2,74677.71,0.1,-0.9961,1e-05,0.43413]
[1779529988974,37.2,74677.71,0.1,-0.9961,1e-05,0.43413]
[1779529988978,37.2,74677.76,0.1,-0.9961,1e-05,0.43417]
[1779529991753,37.2,74675.64,0.1,-0.99612,1e-05,0.43241]
[1779529996169,37.2,74677.21,0.1,-0.99611,1e-05,0.43371]
[1779529996223,37.2,74677.21,0.1,-0.99611,1e-05,0.43371]
[1779529997012,37.2,74677.21,0.1,-0.99611,1e-05,0.43371]
[1779529997222,37.2,74677.21,0.1,-0.99611,1e-05,0.43371]
[1779529997022,37.2,74676.18,0.1,-0.99612,1e-05,0.43285]
[1779530003837,37.2,74676.31,0.1,-0.99612,1e-05,0.43296]
[1779530005493,37.2,74676.31,0.1,-0.99612,1e-05,0.43296]
[1779530005723,37.2,74676.31,0.1,-0.99612,1e-05,0.43296]
[1779530005830,37.2,74676.31,0.1,-0.99612,1e-05,0.43296]
[1779530005972,37.2,74676.31,0.1,-0.99612,1e-05,0.43296]
[1779530006038,37.2,74676.24,0.1,-0.99612,1e-05,0.4329]
[1779530011893,37.2,74677.31,0.1,-0.99612,1e-05,0.43247]
[1779530016929,37.2,74675.97,0.1,-0.99613,1e-05,0.43135]
[1779530016974,37.2,74675.97,0.1,-0.99613,1e-05,0.43135]
[1779530017155,37.2,74675.97,0.1,-0.99613,1e-05,0.43135]
[1779530017222,37.2,74675.97,0.1,-0.99613,1e-05,0.43135]
[1779530017074,37.2,74675.97,0.1,-0.99613,1e-05,0.43135]
[1779530022970,37.2,74674.48,0.1,-0.99614,1e-05,0.43012]
[1779530024984,37.2,74669.05,0.1,-0.99619,1e-05,0.42565]
[1779530027962,37.2,74667.98,0.1,-0.9962,1e-05,0.42477]
[1779530027974,37.2,74667.98,0.1,-0.9962,1e-05,0.42477]
[1779530028219,37.2,74667.98,0.1,-0.9962,1e-05,0.42477]
[1779530028008,37.2,74668.37,0.1,-0.99619,1e-05,0.42509]
[1779530028473,37.2,74668.37,0.1,-0.99619,1e-05,0.42509]
[1779530034047,37.2,74668.04,0.1,-0.9962,1e-05,0.42482]
[1779530035054,37.2,74665.46,0.1,-0.99622,1e-05,0.42272]
[1779530036550,37.2,74664.97,0.1,-0.99622,1e-05,0.42232]
[1779530036722,37.2,74664.97,0.1,-0.99622,1e-05,0.42232]
[1779530036878,37.2,74664.97,0.1,-0.99622,1e-05,0.42232]
[1779530036975,37.2,74664.97,0.1,-0.99622,1e-05,0.42232]
[1779530036979,37.2,74664.97,0.1,-0.99622,1e-05,0.42232]
[1779530042103,37.2,74664.06,0.1,-0.99623,1e-05,0.42158]
[1779530042904,37.2,74664.06,0.1,-0.99623,1e-05,0.42158]
[1779530042972,37.2,74664.06,0.1,-0.99623,1e-05,0.42158]
[1779530043167,37.2,74664.06,0.1,-0.99623,1e-05,0.42158]
[1779530043221,37.2,74664.06,0.1,-0.99623,1e-05,0.42158]
[1779530043269,37.2,74664.16,0.1,-0.99623,1e-05,0.42166]
[1779530048145,37.2,74661.28,0.1,-0.99625,1e-05,0.41932]
[1779530055085,37.2,74660.33,0.1,-0.99626,1e-05,0.41855]
[1779530055224,37.2,74660.33,0.1,-0.99626,1e-05,0.41855]
[1779530055268,37.2,74660.33,0.1,-0.99626,1e-05,0.41855]
[1779530055186,37.2,74660.33,0.1,-0.99626,1e-05,0.41855]
[1779530055471,37.2,74660.33,0.1,-0.99626,1e-05,0.41855]
[1779530062129,37.2,74660.22,0.1,-0.99626,1e-05,0.41846]
[1779530067278,37.2,74658.84,0.1,-0.99627,1e-05,0.41735]
[1779530069856,37.2,74658.23,0.1,-0.99627,1e-05,0.41686]
[1779530069975,37.2,74658.23,0.1,-0.99627,1e-05,0.41686]
[1779530070127,37.2,74658.23,0.1,-0.99627,1e-05,0.41686]
[1779530070221,37.2,74658.23,0.1,-0.99627,1e-05,0.41686]
[1779530070299,37.2,74658.19,0.1,-0.99627,1e-05,0.41683]
[1779530076341,37.2,74658.16,0.1,-0.99629,1e-05,0.41551]
[1779530082383,37.2,74658.19,0.1,-0.99629,1e-05,0.41554]
[1779530087420,37.2,74656.1,0.1,-0.9963,1e-05,0.41386]
[1779530088685,37.2,74656.1,0.1,-0.9963,1e-05,0.41386]
[1779530088722,37.2,74656.1,0.1,-0.9963,1e-05,0.41386]
[1779530089106,37.2,74656.1,0.1,-0.9963,1e-05,0.41386]
[1779530089223,37.2,74656.1,0.1,-0.9963,1e-05,0.41386]
[1779530089323,37.2,74654.66,0.1,-0.99631,1e-05,0.41271]
[1779530095476,37.2,74654.97,0.1,-0.99631,1e-05,0.41296]
[1779530097312,37.2,74654.97,0.1,-0.99631,1e-05,0.41296]
[1779530097473,37.2,74655.05,0.1,-0.99631,1e-05,0.41302]
[1779530097921,37.2,74655.05,0.1,-0.99631,1e-05,0.41302]
[1779530097975,37.2,74655.05,0.1,-0.99631,1e-05,0.41302]
[1779530098074,37.2,74655.35,0.1,-0.99631,1e-05,0.41326]
[1779530106553,37.2,74655.34,0.1,-0.99631,1e-05,0.41325]
[1779530112373,37.2,74655.62,0.1,-0.99631,1e-05,0.41348]
[1779530112471,37.2,74655.62,0.1,-0.99631,1e-05,0.41348]
[1779530112777,37.2,74655.62,0.1,-0.99631,1e-05,0.41348]
[1779530112973,37.2,74655.62,0.1,-0.99631,1e-05,0.41348]
[1779530113075,37.2,74655.79,0.1,-0.9963,1e-05,0.41361]
[1779530121657,37.2,74655.92,0.1,-0.9963,1e-05,0.41372]
[1779530126693,37.2,74652.11,0.1,-0.99633,1e-05,0.41068]
[1779530128315,37.2,74652.11,0.1,-0.99633,1e-05,0.41068]
[1779530127700,37.2,74648.58,0.1,-0.99636,1e-05,0.40788]
[1779530128469,37.2,74648.58,0.1,-0.99636,1e-05,0.40788]
[1779530128966,37.2,74648.58,0.1,-0.99636,1e-05,0.40788]
[1779530129221,37.2,74648.58,0.1,-0.99636,1e-05,0.40788]
[1779530129322,37.2,74646.44,0.1,-0.99638,1e-05,0.40619]
[1779530131218,37.2,74645.83,0.1,-0.99638,1e-05,0.40571]
[1779530131320,37.2,74645.76,0.1,-0.99639,1e-05,0.40439]
[1779530134636,37.2,74645.83,0.1,-0.99639,1e-05,0.40445]
[1779530134723,37.2,74645.83,0.1,-0.99639,1e-05,0.40445]
[1779530139784,37.2,74644.75,0.1,-0.9964,1e-05,0.4036]
[1779530142811,37.2,74644.83,0.1,-0.9964,1e-05,0.40366]
[1779530142973,37.2,74644.83,0.1,-0.9964,1e-05,0.40366]
[1779530143268,37.2,74644.83,0.1,-0.9964,1e-05,0.40366]
[1779530143272,37.2,74644.71,0.1,-0.9964,1e-05,0.40357]
[1779530143469,37.2,74644.71,0.1,-0.9964,1e-05,0.40357]
[1779530148847,37.2,74640.12,0.1,-0.99644,1e-05,0.39999]
[1779530149854,37.2,74636.44,0.1,-0.99647,1e-05,0.39713]
[1779530150524,37.2,74636.44,0.1,-0.99647,1e-05,0.39713]
[1779530150721,37.2,74636.44,0.1,-0.99647,1e-05,0.39713]
[1779530150892,37.2,74636.44,0.1,-0.99647,1e-05,0.39713]
[1779530150976,37.2,74636.44,0.1,-0.99647,1e-05,0.39713]
[1779530150993,37.2,74636.07,0.1,-0.99647,1e-05,0.39685]
[1779530156903,37.2,74630.74,0.1,-0.99651,1e-05,0.39275]
[1779530157910,37.2,74626.01,0.1,-0.99654,1e-05,0.38914]
[1779530159188,37.2,74626.01,0.1,-0.99654,1e-05,0.38914]
[1779530159220,37.2,74626.01,0.1,-0.99654,1e-05,0.38914]
[1779530159289,37.2,74625.25,0.1,-0.99655,1e-05,0.38856]
[1779530161108,37.2,74626.76,0.1,-0.99654,1e-05,0.38971]
[1779530161221,37.2,74626.76,0.1,-0.99654,1e-05,0.38971]
[1779530166978,37.2,74628.58,0.1,-0.99653,1e-05,0.3911]
[1779530172761,37.2,74628.99,0.1,-0.99652,1e-05,0.39141]
[1779530172971,37.2,74628.99,0.1,-0.99652,1e-05,0.39141]
[1779530173072,37.2,74628.99,0.1,-0.99652,1e-05,0.39141]
[1779530173589,37.2,74628.99,0.1,-0.99652,1e-05,0.39141]
[1779530173721,37.2,74628.99,0.1,-0.99652,1e-05,0.39141]
[1779530182084,37.2,74627.83,0.1,-0.99653,1e-05,0.39053]
[1779530187119,37.2,74627.05,0.1,-0.99654,1e-05,0.38993]
[1779530190158,37.2,74627.38,0.1,-0.99653,1e-05,0.39018]
[1779530190222,37.2,74627.38,0.1,-0.99653,1e-05,0.39018]
[1779530190260,37.2,74627.38,0.1,-0.99653,1e-05,0.39018]
[1779530191109,37.2,74627.38,0.1,-0.99653,1e-05,0.39018]
[1779530191220,37.2,74627.38,0.1,-0.99653,1e-05,0.39018]
[1779530193161,37.2,74622.07,0.1,-0.99658,1e-05,0.38494]
[1779530198196,37.2,74621.63,0.1,-0.99659,1e-05,0.38461]
[1779530202225,37.2,74618.75,0.1,-0.99661,1e-05,0.38245]
[1779530204088,37.2,74618.72,0.1,-0.99661,1e-05,0.38242]
[1779530204219,37.2,74618.72,0.1,-0.99661,1e-05,0.38242]
[1779530204239,37.2,74618.65,0.1,-0.99661,1e-05,0.38237]
[1779530204965,37.2,74618.65,0.1,-0.99661,1e-05,0.38237]
[1779530204972,37.2,74618.65,0.1,-0.99661,1e-05,0.38237]
[1779530208267,37.2,74615.91,0.1,-0.99663,1e-05,0.38033]
[1779530211192,37.2,74615.69,0.1,-0.99663,1e-05,0.38016]
[1779530211221,37.2,74615.69,0.1,-0.99663,1e-05,0.38016]
[1779530211288,37.2,74614.03,0.1,-0.99664,1e-05,0.37893]
[1779530212176,37.2,74614.03,0.1,-0.99664,1e-05,0.37893]
[1779530212221,37.2,74614.03,0.1,-0.99664,1e-05,0.37893]
[1779530217330,37.2,74612.14,0.1,-0.99666,1e-05,0.37753]
[1779530222376,37.2,74612.06,0.1,-0.99666,1e-05,0.37747]
[1779530227411,37.2,74611.62,0.1,-0.99666,1e-05,0.37714]
[1779530230267,37.2,74611.15,0.1,-0.99666,1e-05,0.37679]
[1779530230432,37.2,74611.58,0.1,-0.99666,1e-05,0.37711]
[1779530231134,37.2,74611.58,0.1,-0.99666,1e-05,0.37711]
[1779530231223,37.2,74611.58,0.1,-0.99666,1e-05,0.37711]
[1779530231439,37.2,74611.45,0.1,-0.99666,1e-05,0.37702]
[1779530235467,37.2,74613.39,0.1,-0.99665,1e-05,0.37845]
[1779530235807,37.2,74613.39,0.1,-0.99665,1e-05,0.37845]
[1779530235971,37.2,74613.39,0.1,-0.99665,1e-05,0.37845]
[1779530236189,37.2,74613.39,0.1,-0.99665,1e-05,0.37845]
[1779530236223,37.2,74613.39,0.1,-0.99665,1e-05,0.37845]
[1779530236473,37.2,74614.49,0.1,-0.99664,1e-05,0.37927]
[1779530237482,37.2,74610.6,0.1,-0.99667,1e-05,0.37639]
[1779530239495,37.2,74608.35,0.1,-0.99668,1e-05,0.37473]
[1779530244530,37.2,74608.72,0.1,-0.99668,1e-05,0.375]
[1779530247895,37.2,74609.0,0.1,-0.99668,1e-05,0.37521]
[1779530247971,37.2,74609.0,0.1,-0.99668,1e-05,0.37521]
[1779530248044,37.2,74609.47,0.1,-0.99668,1e-05,0.37555]
[1779530248593,37.2,74609.47,0.1,-0.99668,1e-05,0.37555]
[1779530248720,37.2,74609.47,0.1,-0.99668,1e-05,0.37555]
[1779530254600,37.2,74609.45,0.1,-0.99669,1e-05,0.37435]
[1779530257022,37.2,74609.58,0.1,-0.99669,1e-05,0.37444]
[1779530257219,37.2,74609.58,0.1,-0.99669,1e-05,0.37444]
[1779530257313,37.2,74609.37,0.1,-0.99669,1e-05,0.37429]
[1779530257785,37.2,74609.37,0.1,-0.99669,1e-05,0.37429]
[1779530257971,37.2,74609.37,0.1,-0.99669,1e-05,0.37429]
[1779530263663,37.2,74608.79,0.1,-0.99669,1e-05,0.37386]
[1779530266695,37.2,74608.8,0.1,-0.99669,1e-05,0.37387]
[1779530266720,37.2,74608.8,0.1,-0.99669,1e-05,0.37387]
[1779530266796,37.2,74608.45,0.1,-0.99669,1e-05,0.37361]
[1779530267855,37.2,74608.45,0.1,-0.99669,1e-05,0.37361]
[1779530267972,37.2,74608.45,0.1,-0.99669,1e-05,0.37361]
[1779530275747,37.2,74608.89,0.1,-0.99669,1e-05,0.37393]
[1779530280782,37.2,74608.31,0.1,-0.9967,1e-05,0.37351]
[1779530284723,37.2,74608.31,0.1,-0.9967,1e-05,0.37351]
[1779530284891,37.2,74608.31,0.1,-0.9967,1e-05,0.37351]
[1779530284972,37.2,74608.31,0.1,-0.9967,1e-05,0.37351]
[1779530285046,37.2,74608.85,0.1,-0.99669,1e-05,0.37391]
[1779530288838,37.2,74606.67,0.1,-0.99671,1e-05,0.37231]
[1779530290132,37.2,74606.67,0.1,-0.99671,1e-05,0.37231]
[1779530290220,37.2,74606.67,0.1,-0.99671,1e-05,0.37231]
[1779530293726,37.2,74607.77,0.1,-0.9967,1e-05,0.37311]
[1779530293975,37.2,74607.77,0.1,-0.9967,1e-05,0.37311]
[1779530293977,37.2,74607.77,0.1,-0.9967,1e-05,0.37311]
[1779530295108,37.2,74607.77,0.1,-0.9967,1e-05,0.37311]
[1779530295223,37.2,74607.77,0.1,-0.9967,1e-05,0.37311]
[1779530295271,37.2,74606.44,0.1,-0.99671,1e-05,0.37214]
[1779530297901,37.2,74603.46,0.1,-0.99673,1e-05,0.36997]
[1779530302691,37.2,74603.17,0.1,-0.99673,1e-05,0.36975]
[1779530302719,37.2,74603.17,0.1,-0.99673,1e-05,0.36975]
[1779530302936,37.2,74603.1,0.1,-0.99673,1e-05,0.3697]
[1779530304017,37.2,74603.1,0.1,-0.99673,1e-05,0.3697]
[1779530304222,37.2,74603.1,0.1,-0.99673,1e-05,0.3697]
[1779530307295,37.2,74602.82,0.1,-0.99673,1e-05,0.3695]
[1779530307469,37.2,74602.82,0.1,-0.99673,1e-05,0.3695]
[1779530307508,37.2,74602.9,0.1,-0.99673,1e-05,0.36956]
[1779530307971,37.2,74600.35,0.1,-0.99675,1e-05,0.36771]
[1779530308839,37.2,74600.35,0.1,-0.99675,1e-05,0.36771]
[1779530308973,37.2,74600.35,0.1,-0.99675,1e-05,0.36771]
[1779530312927,37.2,74599.55,0.1,-0.99677,1e-05,0.36596]
[1779530312971,37.2,74599.55,0.1,-0.99677,1e-05,0.36596]
[1779530316027,37.2,74597.3,0.1,-0.99678,1e-05,0.36434]
[1779530317489,37.2,74595.78,0.1,-0.99679,1e-05,0.36324]
[1779530318027,37.2,74595.78,0.1,-0.99679,1e-05,0.36324]
[1779530318221,37.2,74595.78,0.1,-0.99679,1e-05,0.36324]
[1779530319223,37.2,74595.37,0.1,-0.9968,1e-05,0.36295]
[1779530319279,37.2,74594.08,0.1,-0.99681,1e-05,0.36203]
[1779530325091,37.2,74592.42,0.1,-0.99682,1e-05,0.36084]
[1779530329090,37.2,74590.73,0.1,-0.99683,1e-05,0.35964]
[1779530329220,37.2,74590.73,0.1,-0.99683,1e-05,0.35964]
[1779530334095,37.2,74590.86,0.1,-0.99683,1e-05,0.35973]
[1779530334223,37.2,74590.86,0.1,-0.99683,1e-05,0.35973]
[1779530334324,37.2,74586.27,0.1,-0.99686,1e-05,0.35649]
[1779530336338,37.2,74585.75,0.1,-0.99686,1e-05,0.35612]
[1779530336472,37.2,74585.75,0.1,-0.99686,1e-05,0.35612]
[1779530336574,37.2,74585.81,0.1,-0.99686,1e-05,0.35616]
[1779530342040,37.2,74586.26,0.1,-0.99686,1e-05,0.35648]
[1779530342220,37.2,74586.26,0.1,-0.99686,1e-05,0.35648]
[1779530349259,37.2,74585.55,0.1,-0.99686,1e-05,0.35598]
[1779530354365,37.2,74584.4,0.1,-0.99687,1e-05,0.35517]
[1779530354470,37.2,74584.4,0.1,-0.99687,1e-05,0.35517]
[1779530356403,37.2,74583.74,0.1,-0.99688,1e-05,0.35471]
[1779530356478,37.2,74583.74,0.1,-0.99688,1e-05,0.35471]
[1779530356504,37.2,74583.74,0.1,-0.99688,1e-05,0.35471]
[1779530362208,37.2,74585.24,0.1,-0.99687,1e-05,0.35576]
[1779530362221,37.2,74585.24,0.1,-0.99687,1e-05,0.35576]
[1779530365694,37.2,74586.53,0.1,-0.99686,1e-05,0.35667]
[1779530365720,37.2,74586.53,0.1,-0.99686,1e-05,0.35667]
[1779530366378,37.2,74586.54,0.1,-0.99686,1e-05,0.35668]
[1779530373426,37.2,74586.9,0.1,-0.99687,1e-05,0.35578]
[1779530376247,37.2,74586.09,0.1,-0.99687,1e-05,0.35521]
[1779530376471,37.2,74586.09,0.1,-0.99687,1e-05,0.35521]
[1779530382492,37.2,74586.19,0.1,-0.99687,1e-05,0.35528]
[1779530383993,37.2,74586.91,0.1,-0.99687,1e-05,0.35579]
[1779530384220,37.2,74586.91,0.1,-0.99687,1e-05,0.35579]
[1779530386402,37.2,74586.91,0.1,-0.99687,1e-05,0.35579]
[1779530386472,37.2,74586.91,0.1,-0.99687,1e-05,0.35579]
[1779530386503,37.2,74586.91,0.1,-0.99687,1e-05,0.35579]
[1779530393572,37.2,74586.91,0.1,-0.99687,1e-05,0.35579]
[1779530396253,37.2,74586.16,0.1,-0.99687,1e-05,0.35526]
[1779530396470,37.2,74586.16,0.1,-0.99687,1e-05,0.35526]
[1779530401669,37.2,74586.14,0.1,-0.99687,1e-05,0.35525]
[1779530401632,37.2,74593.28,0.1,-0.99682,1e-05,0.3603]
[1779530402010,37.2,74593.28,0.1,-0.99682,1e-05,0.3603]
[1779530402701,37.2,74596.04,0.1,-0.9968,1e-05,0.36227]
[1779530404264,37.2,74596.04,0.1,-0.9968,1e-05,0.36227]
[1779530404471,37.2,74596.04,0.1,-0.9968,1e-05,0.36227]
[1779530404573,37.2,74596.11,0.1,-0.9968,1e-05,0.36232]
[1779530409700,37.2,74596.11,0.1,-0.9968,1e-05,0.36232]
[1779530414735,37.2,74596.0,0.1,-0.9968,1e-05,0.36224]
[1779530416596,37.2,74596.0,0.1,-0.9968,1e-05,0.36224]
[1779530416719,37.2,74596.02,0.1,-0.9968,1e-05,0.36225]
[1779530422790,37.2,74596.03,0.1,-0.9968,1e-05,0.36226]
[1779530427826,37.2,74596.17,0.1,-0.9968,1e-05,0.36236]
[1779530431854,37.2,74596.71,0.1,-0.99681,1e-05,0.36158]
[1779530435551,37.2,74596.75,0.1,-0.99681,1e-05,0.36161]
[1779530435719,37.2,74596.85,0.1,-0.99681,1e-05,0.36168]
[1779530438471,37.2,74597.46,0.1,-0.9968,1e-05,0.36212]
[1779530438481,37.2,74597.37,0.1,-0.9968,1e-05,0.36205]
[1779530438720,37.2,74597.37,0.1,-0.9968,1e-05,0.36205]
[1779530444945,37.2,74597.49,0.1,-0.9968,1e-05,0.36214]
[1779530447327,37.2,74597.49,0.1,-0.9968,1e-05,0.36214]
[1779530447470,37.2,74597.49,0.1,-0.9968,1e-05,0.36214]
[1779530455015,37.2,74598.18,0.1,-0.9968,1e-05,0.36263]
[1779530456026,37.2,74601.09,0.1,-0.99678,1e-05,0.36472]
[1779530456915,37.2,74601.09,0.1,-0.99678,1e-05,0.36472]
[1779530456969,37.2,74601.09,0.1,-0.99678,1e-05,0.36472]
[1779530457034,37.2,74608.19,0.1,-0.99673,1e-05,0.36986]
[1779530458041,37.2,74608.83,0.1,-0.99672,1e-05,0.37033]
[1779530460468,37.2,74609.08,0.1,-0.99672,1e-05,0.37051]
[1779530460540,37.2,74609.01,0.1,-0.99672,1e-05,0.37046]
[1779530460720,37.2,74609.01,0.1,-0.99672,1e-05,0.37046]
[1779530466049,37.2,74607.85,0.1,-0.99673,1e-05,0.36961]
[1779530466219,37.2,74607.85,0.1,-0.99673,1e-05,0.36961]
[1779530472139,37.2,74606.7,0.1,-0.99674,1e-05,0.36878]
[1779530476669,37.2,74605.95,0.1,-0.99674,1e-05,0.36823]
[1779530476719,37.2,74605.95,0.1,-0.99674,1e-05,0.36823]
[1779530479876,37.2,74606.08,0.1,-0.99674,1e-05,0.36833]
[1779530479973,37.2,74606.08,0.1,-0.99674,1e-05,0.36833]
[1779530480705,37.2,74606.08,0.1,-0.99674,1e-05,0.36833]
[1779530485994,37.2,74604.81,0.1,-0.99675,1e-05,0.36741]
[1779530486870,37.2,74604.57,0.1,-0.99675,1e-05,0.36723]
[1779530486976,37.2,74604.57,0.1,-0.99675,1e-05,0.36723]
[1779530487221,37.2,74604.57,0.1,-0.99675,1e-05,0.36723]
[1779530487243,37.2,74604.45,0.1,-0.99675,1e-05,0.36714]
[1779530499328,37.2,74604.72,0.1,-0.99676,1e-05,0.36616]
[1779530503036,37.2,74605.67,0.1,-0.99675,1e-05,0.36685]
[1779530503200,37.2,74605.67,0.1,-0.99675,1e-05,0.36685]
[1779530503221,37.2,74605.67,0.1,-0.99675,1e-05,0.36685]
[1779530503356,37.2,74605.6,0.1,-0.99676,1e-05,0.3668]
[1779530510405,37.2,74605.26,0.1,-0.99676,1e-05,0.36655]
[1779530512358,37.2,74606.57,0.1,-0.99675,1e-05,0.3675]
[1779530512472,37.2,74606.57,0.1,-0.99675,1e-05,0.3675]
[1779530512516,37.2,74606.57,0.1,-0.99675,1e-05,0.3675]
[1779530512721,37.2,74606.57,0.1,-0.99675,1e-05,0.3675]
[1779530512757,37.2,74606.46,0.1,-0.99675,1e-05,0.36742]
[1779530519469,37.2,74607.55,0.1,-0.99674,1e-05,0.36821]
[1779530521483,37.2,74605.14,0.1,-0.99676,1e-05,0.36647]
[1779530526518,37.2,74603.6,0.1,-0.99677,1e-05,0.36536]
[1779530528522,37.2,74603.5,0.1,-0.99677,1e-05,0.36528]
[1779530528722,37.2,74603.5,0.1,-0.99677,1e-05,0.36528]
[1779530528749,37.2,74603.5,0.1,-0.99677,1e-05,0.36528]
[1779530528972,37.2,74603.5,0.1,-0.99677,1e-05,0.36528]
[1779530536591,37.2,74603.4,0.1,-0.99677,1e-05,0.36521]
[1779530541626,37.2,74602.63,0.1,-0.99678,1e-05,0.36466]
[1779530543566,37.2,74602.11,0.1,-0.99678,1e-05,0.36428]
[1779530543721,37.2,74602.11,0.1,-0.99678,1e-05,0.36428]
[1779530543746,37.2,74602.11,0.1,-0.99678,1e-05,0.36428]
[1779530543640,37.2,74602.29,0.1,-0.99678,1e-05,0.36441]
[1779530543973,37.2,74602.29,0.1,-0.99678,1e-05,0.36441]
[1779530549682,37.2,74603.77,0.1,-0.99677,1e-05,0.36548]
[1779530550423,37.2,74603.77,0.1,-0.99677,1e-05,0.36548]
[1779530550471,37.2,74603.77,0.1,-0.99677,1e-05,0.36548]
[1779530550554,37.2,74603.77,0.1,-0.99677,1e-05,0.36548]
[1779530550724,37.2,74603.77,0.1,-0.99677,1e-05,0.36548]
[1779530550763,37.2,74603.49,0.1,-0.99677,1e-05,0.36528]
[1779530556731,37.2,74603.58,0.1,-0.99678,1e-05,0.36417]
[1779530561304,37.2,74604.98,0.1,-0.99677,1e-05,0.36518]
[1779530561433,37.2,74604.98,0.1,-0.99677,1e-05,0.36518]
[1779530561471,37.2,74604.98,0.1,-0.99677,1e-05,0.36518]
[1779530561766,37.2,74605.21,0.1,-0.99677,1e-05,0.36534]
[1779530566801,37.2,74605.38,0.1,-0.99677,1e-05,0.36546]
[1779530571836,37.2,74605.23,0.1,-0.99677,1e-05,0.36536]
[1779530577878,37.2,74605.86,0.1,-0.99676,1e-05,0.36581]
[1779530581562,37.2,74606.34,0.1,-0.99676,1e-05,0.36616]
[1779530581695,37.2,74606.34,0.1,-0.99676,1e-05,0.36616]
[1779530581722,37.2,74606.34,0.1,-0.99676,1e-05,0.36616]
[1779530581796,37.2,74606.19,0.1,-0.99676,1e-05,0.36605]
[1779530584929,37.2,74608.18,0.1,-0.99675,1e-05,0.36749]
[1779530588124,37.2,74608.99,0.1,-0.99674,1e-05,0.36808]
[1779530588221,37.2,74608.99,0.1,-0.99674,1e-05,0.36808]
[1779530588244,37.2,74608.99,0.1,-0.99674,1e-05,0.36808]
[1779530588473,37.2,74608.99,0.1,-0.99674,1e-05,0.36808]
[1779530588572,37.2,74609.0,0.1,-0.99674,1e-05,0.36808]
[1779530593992,37.2,74609.88,0.1,-0.99674,1e-05,0.36872]
[1779530599034,37.2,74609.32,0.1,-0.99674,1e-05,0.36832]
[1779530604070,37.2,74609.37,0.1,-0.99674,1e-05,0.36835]
[1779530606856,37.2,74609.34,0.1,-0.99674,1e-05,0.36833]
[1779530606972,37.2,74609.34,0.1,-0.99674,1e-05,0.36833]
[1779530607565,37.2,74609.34,0.1,-0.99674,1e-05,0.36833]
[1779530607721,37.2,74609.34,0.1,-0.99674,1e-05,0.36833]
[1779530607802,37.2,74609.34,0.1,-0.99674,1e-05,0.36833]
[1779530612126,37.2,74609.72,0.1,-0.99675,1e-05,0.36743]
[1779530613653,37.2,74609.72,0.1,-0.99675,1e-05,0.36743]
[1779530613722,37.2,74609.72,0.1,-0.99675,1e-05,0.36743]
[1779530622197,37.2,74609.37,0.1,-0.99675,1e-05,0.36717]
[1779530624834,37.2,74609.54,0.1,-0.99675,1e-05,0.36729]
[1779530624841,37.2,74609.54,0.1,-0.99675,1e-05,0.36729]
[1779530624973,37.2,74609.85,0.1,-0.99675,1e-05,0.36752]
[1779530624997,37.2,74609.85,0.1,-0.99675,1e-05,0.36752]
[1779530630253,37.2,74609.85,0.1,-0.99675,1e-05,0.36752]
[1779530634823,37.2,74609.7,0.1,-0.99675,1e-05,0.36741]
[1779530634876,37.2,74609.7,0.1,-0.99675,1e-05,0.36741]
[1779530634974,37.2,74609.43,0.1,-0.99675,1e-05,0.36721]
[1779530635288,37.2,74609.27,0.1,-0.99675,1e-05,0.3671]
[1779530642338,37.2,74608.93,0.1,-0.99675,1e-05,0.36685]
[1779530644377,37.2,74608.97,0.1,-0.99675,1e-05,0.36688]
[1779530644472,37.2,74608.97,0.1,-0.99675,1e-05,0.36688]
[1779530644539,37.2,74608.97,0.1,-0.99675,1e-05,0.36688]
[1779530644720,37.2,74608.97,0.1,-0.99675,1e-05,0.36688]
[1779530644820,37.2,74608.97,0.1,-0.99675,1e-05,0.36688]
[1779530649387,37.2,74606.19,0.1,-0.99677,1e-05,0.36487]
[1779530650959,37.2,74606.09,0.1,-0.99677,1e-05,0.3648]
[1779530650972,37.2,74606.09,0.1,-0.99677,1e-05,0.3648]
[1779530651003,37.2,74606.09,0.1,-0.99677,1e-05,0.3648]
[1779530651223,37.2,74606.09,0.1,-0.99677,1e-05,0.3648]
[1779530651400,37.2,74606.19,0.1,-0.99677,1e-05,0.36487]
[1779530656436,37.2,74606.63,0.1,-0.99677,1e-05,0.36519]
[1779530657418,37.2,74606.63,0.1,-0.99677,1e-05,0.36519]
[1779530657473,37.2,74606.63,0.1,-0.99677,1e-05,0.36519]
[1779530657521,37.2,74606.63,0.1,-0.99677,1e-05,0.36519]
[1779530657723,37.2,74606.63,0.1,-0.99677,1e-05,0.36519]
[1779530657823,37.2,74606.62,0.1,-0.99677,1e-05,0.36518]
[1779530663485,37.2,74606.65,0.1,-0.99677,1e-05,0.36521]
[1779530668520,37.2,74606.31,0.1,-0.99677,1e-05,0.36496]
[1779530672207,37.2,74605.05,0.1,-0.99679,1e-05,0.36288]
[1779530672223,37.2,74605.05,0.1,-0.99679,1e-05,0.36288]
[1779530672319,37.2,74605.05,0.1,-0.99679,1e-05,0.36288]
[1779530672475,37.2,74605.05,0.1,-0.99679,1e-05,0.36288]
[1779530672548,37.2,74605.46,0.1,-0.99679,1e-05,0.36318]
[1779530677583,37.2,74605.8,0.1,-0.99678,1e-05,0.36342]
[1779530679030,37.2,74605.79,0.1,-0.99678,1e-05,0.36341]
[1779530679079,37.2,74605.79,0.1,-0.99678,1e-05,0.36341]
[1779530679226,37.2,74605.79,0.1,-0.99678,1e-05,0.36341]
[1779530679596,37.2,74604.94,0.1,-0.99679,1e-05,0.3628]
[1779530684966,37.2,74604.72,0.1,-0.99679,1e-05,0.36265]
[1779530685226,37.2,74604.72,0.1,-0.99679,1e-05,0.36265]
[1779530685828,37.2,74604.72,0.1,-0.99679,1e-05,0.36265]
[1779530685929,37.2,74604.71,0.1,-0.99679,1e-05,0.36264]
[1779530685971,37.2,74604.71,0.1,-0.99679,1e-05,0.36264]
[1779530686073,37.2,74604.71,0.1,-0.99679,1e-05,0.36264]
[1779530691688,37.2,74604.68,0.1,-0.99679,1e-05,0.36262]
[1779530696723,37.2,74603.78,0.1,-0.9968,1e-05,0.36197]
[1779530697730,37.2,74601.12,0.1,-0.99682,1e-05,0.36007]
[1779530699566,37.2,74600.94,0.1,-0.99682,1e-05,0.35995]
[1779530699723,37.2,74600.94,0.1,-0.99682,1e-05,0.35995]
[1779530706793,37.2,74599.59,0.1,-0.99683,1e-05,0.35898]
[1779530711255,37.2,74599.49,0.1,-0.99683,1e-05,0.35891]
[1779530711342,37.2,74599.49,0.1,-0.99683,1e-05,0.35891]
[1779530711471,37.2,74599.49,0.1,-0.99683,1e-05,0.35891]
[1779530711501,37.2,74599.49,0.1,-0.99683,1e-05,0.35891]
[1779530717869,37.2,74599.58,0.1,-0.99683,1e-05,0.35898]
[1779530720104,37.2,74599.29,0.1,-0.99683,1e-05,0.35877]
[1779530720208,37.2,74599.29,0.1,-0.99683,1e-05,0.35877]
[1779530720224,37.2,74599.29,0.1,-0.99683,1e-05,0.35877]
[1779530720891,37.2,74598.9,0.1,-0.99683,1e-05,0.35849]
[1779530725926,37.2,74599.29,0.1,-0.99683,1e-05,0.35877]
[1779530730961,37.2,74598.75,0.1,-0.99683,1e-05,0.35839]
[1779530733824,37.2,74599.05,0.1,-0.99684,1e-05,0.35744]
[1779530733901,37.2,74599.05,0.1,-0.99684,1e-05,0.35744]
[1779530733923,37.2,74599.05,0.1,-0.99684,1e-05,0.35744]
[1779530734000,37.2,74599.05,0.1,-0.99684,1e-05,0.35744]
[1779530743045,37.2,74599.48,0.1,-0.99684,1e-05,0.35775]
[1779530750094,37.2,74598.3,0.1,-0.99685,1e-05,0.35691]
[1779530752869,37.2,74598.3,0.1,-0.99685,1e-05,0.35691]
[1779530752874,37.2,74598.3,0.1,-0.99685,1e-05,0.35691]
[1779530752973,37.2,74598.3,0.1,-0.99685,1e-05,0.35691]
[1779530752967,37.2,74596.17,0.1,-0.99686,1e-05,0.35541]
[1779530757525,37.2,74596.28,0.1,-0.99686,1e-05,0.35549]
[1779530757722,37.2,74596.28,0.1,-0.99686,1e-05,0.35549]
[1779530757795,37.2,74598.6,0.1,-0.99684,1e-05,0.35712]
[1779530758150,37.2,74602.22,0.1,-0.99682,1e-05,0.35969]
[1779530762277,37.2,74602.63,0.1,-0.99682,1e-05,0.35999]
[1779530762286,37.2,74602.63,0.1,-0.99682,1e-05,0.35999]
[1779530762469,37.2,74602.63,0.1,-0.99682,1e-05,0.35999]
[1779530762483,37.2,74607.12,0.1,-0.99679,1e-05,0.3632]
[1779530768245,37.2,74608.33,0.1,-0.99678,1e-05,0.36407]
[1779530768343,37.2,74608.33,0.1,-0.99678,1e-05,0.36407]
[1779530768470,37.2,74608.33,0.1,-0.99678,1e-05,0.36407]
[1779530768518,37.2,74608.29,0.1,-0.99678,1e-05,0.36404]
[1779530771243,37.2,74610.88,0.1,-0.99676,1e-05,0.36591]
[1779530773348,37.2,74612.35,0.1,-0.99675,1e-05,0.36697]
[1779530773470,37.2,74612.35,0.1,-0.99675,1e-05,0.36697]
[1779530773485,37.2,74612.35,0.1,-0.99675,1e-05,0.36697]
[1779530773723,37.2,74612.35,0.1,-0.99675,1e-05,0.36697]
[1779530773823,37.2,74612.59,0.1,-0.99675,1e-05,0.36714]
[1779530779299,37.2,74612.5,0.1,-0.99675,1e-05,0.36708]
[1779530780691,37.2,74612.5,0.1,-0.99675,1e-05,0.36708]
[1779530780720,37.2,74612.5,0.1,-0.99675,1e-05,0.36708]
[1779530780815,37.2,74612.5,0.1,-0.99675,1e-05,0.36708]
[1779530780971,37.2,74612.5,0.1,-0.99675,1e-05,0.36708]
[1779530780922,37.2,74612.5,0.1,-0.99675,1e-05,0.36708]
[1779530792390,37.2,74612.47,0.1,-0.99676,1e-05,0.36588]
[1779530798802,37.2,74612.51,0.1,-0.99676,1e-05,0.36591]
[1779530798855,37.2,74612.51,0.1,-0.99676,1e-05,0.36591]
[1779530798971,37.2,74612.51,0.1,-0.99676,1e-05,0.36591]
[1779530798947,37.2,74612.79,0.1,-0.99676,1e-05,0.36611]
[1779530799439,37.2,74614.12,0.1,-0.99675,1e-05,0.36707]
[1779530801453,37.2,74612.14,0.1,-0.99676,1e-05,0.36564]
[1779530805481,37.2,74614.25,0.1,-0.99675,1e-05,0.36717]
[1779530811523,37.2,74613.91,0.1,-0.99675,1e-05,0.36692]
[1779530813505,37.2,74614.71,0.1,-0.99674,1e-05,0.3675]
[1779530813671,37.2,74614.71,0.1,-0.99674,1e-05,0.3675]
[1779530813720,37.2,74614.71,0.1,-0.99674,1e-05,0.3675]
[1779530813773,37.2,74614.09,0.1,-0.99675,1e-05,0.36705]
[1779530819579,37.2,74614.09,0.1,-0.99675,1e-05,0.36705]
[1779530824614,37.2,74614.34,0.1,-0.99674,1e-05,0.36723]
[1779530830656,37.2,74614.68,0.1,-0.99674,1e-05,0.36748]
[1779530831398,37.2,74614.68,0.1,-0.99674,1e-05,0.36748]
[1779530831469,37.2,74614.68,0.1,-0.99674,1e-05,0.36748]
[1779530831526,37.2,74614.68,0.1,-0.99674,1e-05,0.36748]
[1779530831720,37.2,74614.68,0.1,-0.99674,1e-05,0.36748]
[1779530831765,37.2,74614.68,0.1,-0.99674,1e-05,0.36748]
[1779530837705,37.2,74615.6,0.1,-0.99674,1e-05,0.36815]
[1779530842740,37.2,74615.55,0.1,-0.99674,1e-05,0.36811]
[1779530845545,37.2,74616.04,0.1,-0.99673,1e-05,0.36847]
[1779530845721,37.2,74616.04,0.1,-0.99673,1e-05,0.36847]
[1779530845751,37.2,74616.04,0.1,-0.99673,1e-05,0.36847]
[1779530845970,37.2,74616.04,0.1,-0.99673,1e-05,0.36847]
[1779530846072,37.2,74615.79,0.1,-0.99673,1e-05,0.36828]
[1779530852811,37.2,74615.73,0.1,-0.99675,1e-05,0.36706]
[1779530854349,37.2,74616.6,0.1,-0.99674,1e-05,0.36769]
[1779530854470,37.2,74616.6,0.1,-0.99674,1e-05,0.36769]
[1779530854494,37.2,74616.6,0.1,-0.99674,1e-05,0.36769]
[1779530854720,37.2,74616.6,0.1,-0.99674,1e-05,0.36769]
[1779530854825,37.2,74616.64,0.1,-0.99674,1e-05,0.36772]
[1779530856839,37.2,74621.08,0.1,-0.99671,1e-05,0.37095]
[1779530857846,37.2,74624.29,0.1,-0.99668,1e-05,0.37331]
[1779530858853,37.2,74626.72,0.1,-0.99667,1e-05,0.3751]
[1779530859458,37.2,74626.72,0.1,-0.99667,1e-05,0.3751]
[1779530859469,37.2,74626.72,0.1,-0.99667,1e-05,0.3751]
[1779530860010,37.2,74626.72,0.1,-0.99667,1e-05,0.3751]
[1779530860070,37.2,74627.28,0.1,-0.99666,1e-05,0.37551]
[1779530860221,37.2,74627.28,0.1,-0.99666,1e-05,0.37551]
[1779530863888,37.2,74629.54,0.1,-0.99665,1e-05,0.37719]
[1779530864910,37.2,74629.54,0.1,-0.99665,1e-05,0.37719]
[1779530864974,37.2,74629.54,0.1,-0.99665,1e-05,0.37719]
[1779530865085,37.2,74629.39,0.1,-0.99665,1e-05,0.37708]
[1779530865902,37.2,74635.64,0.1,-0.9966,1e-05,0.38174]
[1779530866556,37.2,74635.64,0.1,-0.9966,1e-05,0.38174]
[1779530866718,37.2,74635.64,0.1,-0.9966,1e-05,0.38174]
[1779530869930,37.2,74631.32,0.1,-0.99663,1e-05,0.37851]
[1779530871042,37.2,74631.32,0.1,-0.99663,1e-05,0.37851]
[1779530871048,37.2,74628.44,0.1,-0.99665,1e-05,0.37637]
[1779530871204,37.2,74628.44,0.1,-0.99665,1e-05,0.37637]
[1779530871222,37.2,74628.44,0.1,-0.99665,1e-05,0.37637]
[1779530871943,37.2,74628.27,0.1,-0.99666,1e-05,0.37625]
[1779530876979,37.2,74627.93,0.1,-0.99666,1e-05,0.37599]
[1779530882014,37.2,74628.35,0.1,-0.99665,1e-05,0.3763]
[1779530885279,37.2,74627.97,0.1,-0.99666,1e-05,0.37602]
[1779530885417,37.2,74627.97,0.1,-0.99666,1e-05,0.37602]
[1779530885471,37.2,74627.97,0.1,-0.99666,1e-05,0.37602]
[1779530886042,37.2,74628.43,0.1,-0.99665,1e-05,0.37636]
[1779530891069,37.2,74628.07,0.1,-0.99666,1e-05,0.3761]
[1779530896112,37.2,74628.84,0.1,-0.99665,1e-05,0.37667]
[1779530896492,37.2,74628.84,0.1,-0.99665,1e-05,0.37667]
[1779530896588,37.2,74628.84,0.1,-0.99665,1e-05,0.37667]
[1779530896720,37.2,74628.84,0.1,-0.99665,1e-05,0.37667]
[1779530897119,37.2,74628.56,0.1,-0.99665,1e-05,0.37646]
[1779530901506,37.2,74629.0,0.1,-0.99665,1e-05,0.37679]
[1779530901643,37.2,74629.0,0.1,-0.99665,1e-05,0.37679]
[1779530901722,37.2,74629.0,0.1,-0.99665,1e-05,0.37679]
[1779530902156,37.2,74629.02,0.1,-0.99665,1e-05,0.3768]
[1779530907190,37.2,74628.53,0.1,-0.99665,1e-05,0.37644]
[1779530913234,37.2,74627.84,0.1,-0.99667,1e-05,0.37472]
[1779530917910,37.2,74627.84,0.1,-0.99667,1e-05,0.37472]
[1779530917914,37.2,74627.84,0.1,-0.99667,1e-05,0.37472]
[1779530917970,37.2,74627.84,0.1,-0.99667,1e-05,0.37472]
[1779530918012,37.2,74627.46,0.1,-0.99667,1e-05,0.37444]
[1779530924313,37.2,74626.8,0.1,-0.99668,1e-05,0.37396]
[1779530929348,37.2,74626.84,0.1,-0.99668,1e-05,0.37399]
[1779530933537,37.2,74626.84,0.1,-0.99668,1e-05,0.37399]
[1779530933720,37.2,74626.84,0.1,-0.99668,1e-05,0.37399]
[1779530933801,37.2,74626.84,0.1,-0.99668,1e-05,0.37399]
[1779530933970,37.2,74626.84,0.1,-0.99668,1e-05,0.37399]
[1779530934071,37.2,74626.76,0.1,-0.99668,1e-05,0.37393]
[1779530941432,37.2,74626.91,0.1,-0.99668,1e-05,0.37404]
[1779530946634,37.2,74626.84,0.1,-0.99668,1e-05,0.37399]
[1779530946719,37.2,74626.84,0.1,-0.99668,1e-05,0.37399]
[1779530952497,37.2,74627.14,0.1,-0.99667,1e-05,0.37421]
[1779530952551,37.2,74627.14,0.1,-0.99667,1e-05,0.37421]
[1779530952718,37.2,74627.14,0.1,-0.99667,1e-05,0.37421]
[1779530953220,37.2,74628.22,0.1,-0.99667,1e-05,0.375]
[1779530960565,37.2,74628.77,0.1,-0.99666,1e-05,0.37541]
[1779530962367,37.2,74628.77,0.1,-0.99666,1e-05,0.37541]
[1779530963224,37.2,74628.77,0.1,-0.99666,1e-05,0.37541]
[1779530972663,37.2,74630.6,0.1,-0.99666,1e-05,0.37556]
[1779530975977,37.2,74630.47,0.1,-0.99666,1e-05,0.37546]
[1779530976222,37.2,74630.47,0.1,-0.99666,1e-05,0.37546]
[1779530976034,37.2,74630.47,0.1,-0.99666,1e-05,0.37546]
[1779530976691,37.2,74625.91,0.1,-0.99669,1e-05,0.3721]
[1779530977698,37.2,74622.47,0.1,-0.99672,1e-05,0.36959]
[1779530979222,37.2,74622.47,0.1,-0.99672,1e-05,0.36959]
[1779530986761,37.2,74622.13,0.1,-0.99672,1e-05,0.36934]
[1779530992802,37.2,74626.77,0.1,-0.99669,1e-05,0.37274]
[1779530996691,37.2,74626.73,0.1,-0.99669,1e-05,0.37271]
[1779530996720,37.2,74626.73,0.1,-0.99669,1e-05,0.37271]
[1779530997212,37.2,74626.73,0.1,-0.99669,1e-05,0.37271]
[1779530997221,37.2,74626.73,0.1,-0.99669,1e-05,0.37271]
[1779530997314,37.2,74627.33,0.1,-0.99668,1e-05,0.37315]
[1779531002872,37.2,74625.74,0.1,-0.99669,1e-05,0.37198]
[1779531005572,37.2,74625.63,0.1,-0.9967,1e-05,0.3719]
[1779531005719,37.2,74625.63,0.1,-0.9967,1e-05,0.3719]
[1779531010929,37.2,74624.87,0.1,-0.9967,1e-05,0.37134]
[1779531011771,37.2,74624.87,0.1,-0.9967,1e-05,0.37134]
[1779531011939,37.2,74624.87,0.1,-0.9967,1e-05,0.37134]
[1779531011972,37.2,74624.87,0.1,-0.9967,1e-05,0.37134]
[1779531011987,37.2,74624.62,0.1,-0.9967,1e-05,0.37116]
[1779531019992,37.2,74626.12,0.1,-0.99669,1e-05,0.37226]
[1779531025027,37.2,74627.12,0.1,-0.99668,1e-05,0.37299]
[1779531030062,37.2,74627.83,0.1,-0.99668,1e-05,0.37352]
[1779531032076,37.2,74627.79,0.1,-0.99669,1e-05,0.37229]
[1779531035375,37.2,74627.87,0.1,-0.99669,1e-05,0.37235]
[1779531035471,37.2,74627.87,0.1,-0.99669,1e-05,0.37235]
[1779531035688,37.2,74627.87,0.1,-0.99669,1e-05,0.37235]
[1779531035721,37.2,74627.87,0.1,-0.99669,1e-05,0.37235]
[1779531035790,37.2,74627.87,0.1,-0.99669,1e-05,0.37235]
[1779531041139,37.2,74631.91,0.1,-0.99666,1e-05,0.37532]
[1779531043450,37.2,74632.57,0.1,-0.99666,1e-05,0.37581]
[1779531043474,37.2,74632.57,0.1,-0.99666,1e-05,0.37581]
[1779531049195,37.2,74632.61,0.1,-0.99665,1e-05,0.37584]
[1779531052216,37.2,74641.26,0.1,-0.99659,1e-05,0.3823]
[1779531053223,37.2,74644.71,0.1,-0.99657,1e-05,0.3849]
[1779531055618,37.2,74644.78,0.1,-0.99657,1e-05,0.38495]
[1779531055724,37.2,74644.78,0.1,-0.99657,1e-05,0.38495]
[1779531057106,37.2,74644.92,0.1,-0.99656,1e-05,0.38505]
[1779531057227,37.2,74644.92,0.1,-0.99656,1e-05,0.38505]
[1779531057251,37.2,74645.18,0.1,-0.99656,1e-05,0.38525]
[1779531060273,37.2,74654.45,0.1,-0.99649,1e-05,0.39232]
[1779531061279,37.2,74657.13,0.1,-0.99647,1e-05,0.39438]
[1779531062286,37.2,74656.48,0.1,-0.99648,1e-05,0.39388]
[1779531063293,37.2,74664.33,0.1,-0.99642,1e-05,0.39997]
[1779531066314,37.2,74666.82,0.1,-0.9964,1e-05,0.40192]
[1779531070948,37.2,74666.28,0.1,-0.9964,1e-05,0.4015]
[1779531070972,37.2,74666.28,0.1,-0.9964,1e-05,0.4015]
[1779531076386,37.2,74665.62,0.1,-0.99641,1e-05,0.40098]
[1779531080606,37.2,74666.16,0.1,-0.9964,1e-05,0.40141]
[1779531080720,37.2,74666.16,0.1,-0.9964,1e-05,0.40141]
[1779531081082,37.2,74666.16,0.1,-0.9964,1e-05,0.40141]
[1779531081224,37.2,74666.16,0.1,-0.9964,1e-05,0.40141]
[1779531081309,37.2,74666.22,0.1,-0.9964,1e-05,0.40145]
[1779531086456,37.2,74665.83,0.1,-0.99641,1e-05,0.40115]
[1779531090484,37.2,74670.7,0.1,-0.99637,1e-05,0.40498]
[1779531091490,37.2,74671.83,0.1,-0.99637,1e-05,0.40459]
[1779531093158,37.2,74671.83,0.1,-0.99637,1e-05,0.40459]
[1779531093226,37.2,74671.83,0.1,-0.99637,1e-05,0.40459]
[1779531098541,37.2,74671.57,0.1,-0.99637,1e-05,0.40439]
[1779531103576,37.2,74671.37,0.1,-0.99637,1e-05,0.40423]
[1779531107238,37.2,74672.44,0.1,-0.99636,1e-05,0.40507]
[1779531107472,37.2,74672.48,0.1,-0.99636,1e-05,0.40511]
[1779531108083,37.2,74672.48,0.1,-0.99636,1e-05,0.40511]
[1779531108221,37.2,74672.48,0.1,-0.99636,1e-05,0.40511]
[1779531108312,37.2,74672.48,0.1,-0.99636,1e-05,0.40511]
[1779531112481,37.2,74672.9,0.1,-0.99636,1e-05,0.40544]
[1779531112721,37.2,74672.9,0.1,-0.99636,1e-05,0.40544]
[1779531118684,37.2,74672.49,0.1,-0.99636,1e-05,0.40511]
[1779531119807,37.2,74672.49,0.1,-0.99636,1e-05,0.40511]
[1779531119980,37.2,74672.49,0.1,-0.99636,1e-05,0.40511]
[1779531120179,37.2,74672.49,0.1,-0.99636,1e-05,0.40511]
[1779531120220,37.2,74672.49,0.1,-0.99636,1e-05,0.40511]
[1779531120280,37.2,74672.44,0.1,-0.99636,1e-05,0.40507]
[1779531126083,37.2,74671.8,0.1,-0.99637,1e-05,0.40457]
[1779531126226,37.2,74671.8,0.1,-0.99637,1e-05,0.40457]
[1779531131779,37.2,74671.77,0.1,-0.99637,1e-05,0.40454]
[1779531133793,37.2,74669.26,0.1,-0.99639,1e-05,0.40257]
[1779531134801,37.2,74665.83,0.1,-0.99642,1e-05,0.39988]
[1779531135735,37.2,74665.83,0.1,-0.99642,1e-05,0.39988]
[1779531135974,37.2,74665.83,0.1,-0.99642,1e-05,0.39988]
[1779531136599,37.2,74665.06,0.1,-0.99642,1e-05,0.39928]
[1779531136722,37.2,74665.06,0.1,-0.99642,1e-05,0.39928]
[1779531136815,37.2,74665.03,0.1,-0.99642,1e-05,0.39926]
[1779531138829,37.2,74662.26,0.1,-0.99644,1e-05,0.3971]
[1779531143864,37.2,74660.3,0.1,-0.99646,1e-05,0.39558]
[1779531144706,37.2,74660.3,0.1,-0.99646,1e-05,0.39558]
[1779531144727,37.2,74660.3,0.1,-0.99646,1e-05,0.39558]
[1779531149906,37.2,74660.26,0.1,-0.99646,1e-05,0.39555]
[1779531151920,37.2,74660.5,0.1,-0.99647,1e-05,0.39448]
[1779531155028,37.2,74659.7,0.1,-0.99647,1e-05,0.39386]
[1779531155224,37.2,74659.7,0.1,-0.99647,1e-05,0.39386]
[1779531155830,37.2,74659.75,0.1,-0.99647,1e-05,0.3939]
[1779531155971,37.2,74659.75,0.1,-0.99647,1e-05,0.3939]
[1779531156073,37.2,74659.69,0.1,-0.99647,1e-05,0.39385]
[1779531161990,37.2,74659.6,0.1,-0.99648,1e-05,0.39379]
[1779531167032,37.2,74659.85,0.1,-0.99647,1e-05,0.39398]
[1779531167954,37.2,74659.85,0.1,-0.99647,1e-05,0.39398]
[1779531167972,37.2,74659.85,0.1,-0.99647,1e-05,0.39398]
[1779531173074,37.2,74660.13,0.1,-0.99647,1e-05,0.39419]
[1779531174081,37.2,74663.89,0.1,-0.99644,1e-05,0.39711]
[1779531177018,37.2,74665.02,0.1,-0.99643,1e-05,0.39799]
[1779531177256,37.2,74665.02,0.1,-0.99643,1e-05,0.39799]
[1779531177715,37.2,74665.02,0.1,-0.99643,1e-05,0.39799]
[1779531177724,37.2,74665.02,0.1,-0.99643,1e-05,0.39799]
[1779531178109,37.2,74664.87,0.1,-0.99643,1e-05,0.39787]
[1779531183144,37.2,74665.27,0.1,-0.99643,1e-05,0.39818]
[1779531189540,37.2,74665.76,0.1,-0.99643,1e-05,0.39856]
[1779531189722,37.2,74665.76,0.1,-0.99643,1e-05,0.39856]
[1779531195231,37.2,74665.83,0.1,-0.99643,1e-05,0.39862]
[1779531200266,37.2,74665.27,0.1,-0.99643,1e-05,0.39818]
[1779531202675,37.2,74665.51,0.1,-0.99643,1e-05,0.39837]
[1779531202724,37.2,74665.51,0.1,-0.99643,1e-05,0.39837]
[1779531203623,37.2,74665.59,0.1,-0.99643,1e-05,0.39843]
[1779531203698,37.2,74665.59,0.1,-0.99643,1e-05,0.39843]
[1779531204294,37.2,74665.55,0.1,-0.99643,1e-05,0.3984]
[1779531205220,37.2,74665.55,0.1,-0.99643,1e-05,0.3984]
[1779531214363,37.2,74665.5,0.1,-0.99644,1e-05,0.3971]
[1779531216636,37.2,74664.91,0.1,-0.99645,1e-05,0.39664]
[1779531216721,37.2,74664.91,0.1,-0.99645,1e-05,0.39664]
[1779531217268,37.2,74664.91,0.1,-0.99645,1e-05,0.39664]
[1779531217475,37.2,74664.91,0.1,-0.99645,1e-05,0.39664]
[1779531217385,37.2,74664.94,0.1,-0.99645,1e-05,0.39666]
[1779531224434,37.2,74661.73,0.1,-0.99647,1e-05,0.39418]
[1779531225441,37.2,74657.11,0.1,-0.99651,1e-05,0.39062]
[1779531226658,37.2,74656.78,0.1,-0.99651,1e-05,0.39037]
[1779531226723,37.2,74656.78,0.1,-0.99651,1e-05,0.39037]
[1779531229469,37.2,74654.11,0.1,-0.99653,1e-05,0.38833]
[1779531235756,37.2,74654.58,0.1,-0.99652,1e-05,0.38869]
[1779531235975,37.2,74654.58,0.1,-0.99652,1e-05,0.38869]
[1779531236615,37.2,74654.6,0.1,-0.99652,1e-05,0.3887]
[1779531236723,37.2,74654.6,0.1,-0.99652,1e-05,0.3887]
[1779531236825,37.2,74654.62,0.1,-0.99652,1e-05,0.38872]
[1779531242560,37.2,74655.16,0.1,-0.99652,1e-05,0.38913]
[1779531246588,37.2,74657.33,0.1,-0.9965,1e-05,0.39079]
[1779531252060,37.2,74657.33,0.1,-0.9965,1e-05,0.39079]
[1779531252220,37.2,74657.33,0.1,-0.9965,1e-05,0.39079]
[1779531257286,37.2,74656.99,0.1,-0.99651,1e-05,0.39053]
[1779531257343,37.2,74656.99,0.1,-0.99651,1e-05,0.39053]
[1779531257475,37.2,74656.99,0.1,-0.99651,1e-05,0.39053]
[1779531257434,37.2,74657.54,0.1,-0.9965,1e-05,0.39095]
[1779531262705,37.2,74657.46,0.1,-0.9965,1e-05,0.39089]
[1779531267740,37.2,74656.86,0.1,-0.99651,1e-05,0.39043]
[1779531268571,37.2,74656.86,0.1,-0.99651,1e-05,0.39043]
[1779531268721,37.2,74656.86,0.1,-0.99651,1e-05,0.39043]
[1779531269383,37.2,74656.86,0.1,-0.99651,1e-05,0.39043]
[1779531269472,37.2,74656.86,0.1,-0.99651,1e-05,0.39043]
[1779531269484,37.2,74656.84,0.1,-0.99651,1e-05,0.39042]
[1779531271768,37.2,74656.97,0.1,-0.99652,1e-05,0.38927]
[1779531275235,37.2,74657.48,0.1,-0.99651,1e-05,0.38966]
[1779531275475,37.2,74657.48,0.1,-0.99651,1e-05,0.38966]
[1779531281839,37.2,74660.29,0.1,-0.99649,1e-05,0.39182]
[1779531283048,37.2,74660.29,0.1,-0.99649,1e-05,0.39182]
[1779531283223,37.2,74660.29,0.1,-0.99649,1e-05,0.39182]
[1779531283894,37.2,74661.5,0.1,-0.99648,1e-05,0.39275]
[1779531283973,37.2,74661.5,0.1,-0.99648,1e-05,0.39275]
[1779531283996,37.2,74661.49,0.1,-0.99648,1e-05,0.39274]
[1779531290905,37.2,74664.15,0.1,-0.99646,1e-05,0.39479]
[1779531292843,37.2,74665.13,0.1,-0.99645,1e-05,0.39555]
[1779531292974,37.2,74665.13,0.1,-0.99645,1e-05,0.39555]
[1779531294933,37.2,74668.87,0.1,-0.99643,1e-05,0.39846]
[1779531298176,37.2,74668.87,0.1,-0.99643,1e-05,0.39846]
[1779531298225,37.2,74668.87,0.1,-0.99643,1e-05,0.39846]
[1779531298277,37.2,74669.18,0.1,-0.99642,1e-05,0.3987]
[1779531301089,37.2,74671.03,0.1,-0.99641,1e-05,0.40014]
[1779531301224,37.2,74671.03,0.1,-0.99641,1e-05,0.40014]
[1779531303997,37.2,74675.53,0.1,-0.99637,1e-05,0.40368]
[1779531304966,37.2,74675.53,0.1,-0.99637,1e-05,0.40368]
[1779531305225,37.2,74675.53,0.1,-0.99637,1e-05,0.40368]
[1779531305267,37.2,74676.7,0.1,-0.99636,1e-05,0.4046]
[1779531306315,37.2,74676.7,0.1,-0.99636,1e-05,0.4046]
[1779531306470,37.2,74676.7,0.1,-0.99636,1e-05,0.4046]
[1779531307019,37.2,74678.93,0.1,-0.99635,1e-05,0.40637]
[1779531312210,37.2,74679.23,0.1,-0.99635,1e-05,0.40661]
[1779531312220,37.2,74679.23,0.1,-0.99635,1e-05,0.40661]
[1779531312784,37.2,74679.27,0.1,-0.99634,1e-05,0.40664]
[1779531312976,37.2,74679.27,0.1,-0.99634,1e-05,0.40664]
[1779531313061,37.2,74679.3,0.1,-0.99634,1e-05,0.40666]
[1779531319103,37.2,74679.51,0.1,-0.99634,1e-05,0.40683]
[1779531324055,37.2,74679.6,0.1,-0.99634,1e-05,0.4069]
[1779531324224,37.2,74679.6,0.1,-0.99634,1e-05,0.4069]
[1779531330180,37.2,74680.05,0.1,-0.99634,1e-05,0.40726]
[1779531331169,37.2,74680.05,0.1,-0.99634,1e-05,0.40726]
[1779531331230,37.2,74680.05,0.1,-0.99634,1e-05,0.40726]
[1779531332194,37.2,74674.91,0.1,-0.99639,1e-05,0.40192]
[1779531332832,37.2,74674.91,0.1,-0.99639,1e-05,0.40192]
[1779531332975,37.2,74674.91,0.1,-0.99639,1e-05,0.40192]
[1779531333201,37.2,74675.2,0.1,-0.99639,1e-05,0.40214]
[1779531342265,37.2,74675.06,0.1,-0.99639,1e-05,0.40203]
[1779531343832,37.2,74674.99,0.1,-0.99639,1e-05,0.40198]
[1779531343975,37.2,74674.99,0.1,-0.99639,1e-05,0.40198]
[1779531349315,37.2,74674.32,0.1,-0.99639,1e-05,0.40145]
[1779531352994,37.2,74674.12,0.1,-0.9964,1e-05,0.4013]
[1779531353220,37.2,74674.12,0.1,-0.9964,1e-05,0.4013]
[1779531354977,37.2,74674.4,0.1,-0.99639,1e-05,0.40151]
[1779531355227,37.2,74674.4,0.1,-0.99639,1e-05,0.40151]
[1779531355357,37.2,74674.41,0.1,-0.99639,1e-05,0.40152]
[1779531360392,37.2,74672.31,0.1,-0.99641,1e-05,0.39988]
[1779531361399,37.2,74664.78,0.1,-0.99647,1e-05,0.39402]
[1779531361938,37.2,74664.78,0.1,-0.99647,1e-05,0.39402]
[1779531361971,37.2,74664.78,0.1,-0.99647,1e-05,0.39402]
[1779531362406,37.2,74661.86,0.1,-0.99649,1e-05,0.39177]
[1779531366616,37.2,74661.87,0.1,-0.99649,1e-05,0.39178]
[1779531366721,37.2,74661.48,0.1,-0.99649,1e-05,0.39148]
[1779531366996,37.2,74661.48,0.1,-0.99649,1e-05,0.39148]
[1779531367230,37.2,74661.48,0.1,-0.99649,1e-05,0.39148]
[1779531367441,37.2,74662.28,0.1,-0.99649,1e-05,0.3921]
[1779531377511,37.2,74662.03,0.1,-0.99649,1e-05,0.3919]
[1779531378538,37.2,74662.03,0.1,-0.99649,1e-05,0.3919]
[1779531378639,37.2,74668.01,0.1,-0.99644,1e-05,0.39653]
[1779531378726,37.2,74668.01,0.1,-0.99644,1e-05,0.39653]
[1779531383565,37.2,74668.19,0.1,-0.99644,1e-05,0.39667]
[1779531383726,37.2,74668.59,0.1,-0.99644,1e-05,0.39698]
[1779531383790,37.2,74668.59,0.1,-0.99644,1e-05,0.39698]
[1779531383976,37.2,74668.59,0.1,-0.99644,1e-05,0.39698]
[1779531384560,37.2,74668.23,0.1,-0.99644,1e-05,0.3967]
[1779531389595,37.2,74668.72,0.1,-0.99644,1e-05,0.39708]
[1779531389788,37.2,74668.72,0.1,-0.99644,1e-05,0.39708]
[1779531389972,37.2,74668.72,0.1,-0.99644,1e-05,0.39708]
[1779531395637,37.2,74669.33,0.1,-0.99644,1e-05,0.39629]
[1779531397997,37.2,74669.71,0.1,-0.99644,1e-05,0.39658]
[1779531398225,37.2,74669.71,0.1,-0.99644,1e-05,0.39658]
[1779531399620,37.2,74669.75,0.1,-0.99644,1e-05,0.39662]
[1779531399665,37.2,74669.8,0.1,-0.99644,1e-05,0.39665]
[1779531399725,37.2,74669.8,0.1,-0.99644,1e-05,0.39665]
[1779531407722,37.2,74669.54,0.1,-0.99644,1e-05,0.39645]
[1779531413222,37.2,74670.03,0.1,-0.99644,1e-05,0.39683]
[1779531418799,37.2,74670.14,0.1,-0.99644,1e-05,0.39692]
[1779531423681,37.2,74670.39,0.1,-0.99644,1e-05,0.39711]
[1779531423722,37.2,74670.39,0.1,-0.99644,1e-05,0.39711]
[1779531423824,37.2,74670.39,0.1,-0.99644,1e-05,0.39711]
[1779531428870,37.2,74673.26,0.1,-0.99641,1e-05,0.39935]
[1779531430044,37.2,74673.26,0.1,-0.99641,1e-05,0.39935]
[1779531430224,37.2,74673.26,0.1,-0.99641,1e-05,0.39935]
[1779531435919,37.2,74674.94,0.1,-0.9964,1e-05,0.40067]
[1779531439351,37.2,74675.75,0.1,-0.99639,1e-05,0.4013]
[1779531439474,37.2,74675.75,0.1,-0.99639,1e-05,0.4013]
[1779531439574,37.2,74675.6,0.1,-0.9964,1e-05,0.40118]
[1779531440278,37.2,74675.6,0.1,-0.9964,1e-05,0.40118]
[1779531440475,37.2,74675.6,0.1,-0.9964,1e-05,0.40118]
[1779531445997,37.2,74675.82,0.1,-0.99639,1e-05,0.40136]
[1779531452042,37.2,74675.89,0.1,-0.9964,1e-05,0.40014]
[1779531455797,37.2,74675.69,0.1,-0.99641,1e-05,0.39998]
[1779531455974,37.2,74675.69,0.1,-0.99641,1e-05,0.39998]
[1779531456451,37.2,74675.69,0.1,-0.99641,1e-05,0.39998]
[1779531456475,37.2,74675.69,0.1,-0.99641,1e-05,0.39998]
[1779531456553,37.2,74675.69,0.1,-0.99641,1e-05,0.39998]
[1779531463119,37.2,74675.22,0.1,-0.99641,1e-05,0.39961]
[1779531467201,37.2,74675.72,0.1,-0.99641,1e-05,0.40001]
[1779531467226,37.2,74675.72,0.1,-0.99641,1e-05,0.40001]
[1779531467246,37.2,74675.72,0.1,-0.99641,1e-05,0.40001]
[1779531468026,37.2,74675.72,0.1,-0.99641,1e-05,0.40001]
[1779531468221,37.2,74675.72,0.1,-0.99641,1e-05,0.40001]
[1779531477217,37.2,74674.77,0.1,-0.99641,1e-05,0.39926]
[1779531488294,37.2,74675.21,0.1,-0.99641,1e-05,0.39961]
[1779531493328,37.2,74675.21,0.1,-0.99641,1e-05,0.39961]
[1779531503398,37.2,74675.21,0.1,-0.99641,1e-05,0.39961]
[1779531512464,37.2,74675.21,0.1,-0.99642,1e-05,0.39834]
[1779531521527,37.2,74675.14,0.1,-0.99642,1e-05,0.39828]
[1779531522797,37.2,74675.14,0.1,-0.99642,1e-05,0.39828]
[1779531522974,37.2,74675.14,0.1,-0.99642,1e-05,0.39828]
[1779531523679,37.2,74675.14,0.1,-0.99642,1e-05,0.39828]
[1779531523721,37.2,74675.14,0.1,-0.99642,1e-05,0.39828]
[1779531523780,37.2,74675.14,0.1,-0.99642,1e-05,0.39828]
[1779531531598,37.2,74675.14,0.1,-0.99642,1e-05,0.39828]
[1779531542676,37.2,74675.17,0.1,-0.99642,1e-05,0.39831]
[1779531551739,37.2,74675.18,0.1,-0.99642,1e-05,0.39831]
[1779531557781,37.2,74675.14,0.1,-0.99642,1e-05,0.39828]
[1779531561971,37.2,74675.14,0.1,-0.99642,1e-05,0.39828]
[1779531562227,37.2,74675.14,0.1,-0.99642,1e-05,0.39828]
[1779531562829,37.2,74675.14,0.1,-0.99642,1e-05,0.39828]
[1779531562314,37.2,74675.14,0.1,-0.99642,1e-05,0.39828]
[1779531562976,37.2,74675.14,0.1,-0.99642,1e-05,0.39828]
[1779531569867,37.2,74675.17,0.1,-0.99642,1e-05,0.39831]
[1779531574903,37.2,74675.18,0.1,-0.99643,1e-05,0.39705]
[1779531580945,37.2,74674.63,0.1,-0.99644,1e-05,0.39662]
[1779531582201,37.2,74674.63,0.1,-0.99644,1e-05,0.39662]
[1779531582222,37.2,74674.63,0.1,-0.99644,1e-05,0.39662]
[1779531582302,37.2,74674.63,0.1,-0.99644,1e-05,0.39662]
[1779531583019,37.2,74674.63,0.1,-0.99644,1e-05,0.39662]
[1779531583225,37.2,74674.63,0.1,-0.99644,1e-05,0.39662]
[1779531593033,37.2,74674.83,0.1,-0.99644,1e-05,0.39677]
[1779531594374,37.2,74674.83,0.1,-0.99644,1e-05,0.39677]
[1779531594477,37.2,74674.83,0.1,-0.99644,1e-05,0.39677]
[1779531594578,37.2,74673.22,0.1,-0.99645,1e-05,0.39552]
[1779531595216,37.2,74673.22,0.1,-0.99645,1e-05,0.39552]
[1779531595224,37.2,74673.22,0.1,-0.99645,1e-05,0.39552]
[1779531603103,37.2,74672.45,0.1,-0.99645,1e-05,0.39493]
[1779531608094,37.2,74672.41,0.1,-0.99645,1e-05,0.3949]
[1779531608222,37.2,74672.41,0.1,-0.99645,1e-05,0.3949]
[1779531608725,37.2,74672.41,0.1,-0.99645,1e-05,0.3949]
[1779531608823,37.2,74672.41,0.1,-0.99645,1e-05,0.3949]
[1779531608975,37.2,74672.41,0.1,-0.99645,1e-05,0.3949]
[1779531620222,37.2,74672.19,0.1,-0.99646,1e-05,0.39473]
[1779531626264,37.2,74671.31,0.1,-0.99646,1e-05,0.39404]
[1779531627310,37.2,74671.31,0.1,-0.99646,1e-05,0.39404]
[1779531627473,37.2,74671.31,0.1,-0.99646,1e-05,0.39404]
[1779531627479,37.2,74671.32,0.1,-0.99646,1e-05,0.39405]
[1779531628121,37.2,74671.32,0.1,-0.99646,1e-05,0.39405]
[1779531628224,37.2,74671.32,0.1,-0.99646,1e-05,0.39405]
[1779531633313,37.2,74669.93,0.1,-0.99648,1e-05,0.39172]
[1779531638348,37.2,74668.98,0.1,-0.99649,1e-05,0.39099]
[1779531643730,37.2,74669.72,0.1,-0.99649,1e-05,0.39156]
[1779531643873,37.2,74669.72,0.1,-0.99649,1e-05,0.39156]
[1779531643976,37.2,74669.72,0.1,-0.99649,1e-05,0.39156]
[1779531644474,37.2,74669.72,0.1,-0.99649,1e-05,0.39156]
[1779531644728,37.2,74669.72,0.1,-0.99649,1e-05,0.39156]
[1779531644823,37.2,74669.72,0.1,-0.99649,1e-05,0.39156]
[1779531651439,37.2,74669.72,0.1,-0.99649,1e-05,0.39156]
[1779531661509,37.2,74669.72,0.1,-0.99649,1e-05,0.39156]
[1779531666544,37.2,74669.94,0.1,-0.99648,1e-05,0.39173]
[1779531672586,37.2,74670.3,0.1,-0.99648,1e-05,0.39201]
[1779531680643,37.2,74668.38,0.1,-0.9965,1e-05,0.39053]
[1779531682139,37.2,74668.7,0.1,-0.99649,1e-05,0.39078]
[1779531682223,37.2,74668.7,0.1,-0.99649,1e-05,0.39078]
[1779531682289,37.2,74668.7,0.1,-0.99649,1e-05,0.39078]
[1779531683178,37.2,74668.7,0.1,-0.99649,1e-05,0.39078]
[1779531683223,37.2,74668.7,0.1,-0.99649,1e-05,0.39078]
[1779531689706,37.2,74668.64,0.1,-0.99649,1e-05,0.39073]
[1779531697762,37.2,74668.6,0.1,-0.99651,1e-05,0.38945]
[1779531703804,37.2,74668.36,0.1,-0.99651,1e-05,0.38927]
[1779531708408,37.2,74668.4,0.1,-0.99651,1e-05,0.3893]
[1779531708475,37.2,74668.4,0.1,-0.99651,1e-05,0.3893]
[1779531708839,37.2,74668.36,0.1,-0.99651,1e-05,0.38927]
[1779531709486,37.2,74668.36,0.1,-0.99651,1e-05,0.38927]
[1779531709725,37.2,74668.36,0.1,-0.99651,1e-05,0.38927]
[1779531714881,37.2,74668.52,0.1,-0.99651,1e-05,0.38939]
[1779531720507,37.2,74669.33,0.1,-0.9965,1e-05,0.39001]
[1779531727972,37.2,74669.33,0.1,-0.9965,1e-05,0.39001]
[1779531729446,37.2,74669.33,0.1,-0.9965,1e-05,0.39001]
[1779531729471,37.2,74669.33,0.1,-0.9965,1e-05,0.39001]
[1779531729551,37.2,74669.33,0.1,-0.9965,1e-05,0.39001]
[1779531730256,37.2,74669.33,0.1,-0.9965,1e-05,0.39001]
[1779531730473,37.2,74669.33,0.1,-0.9965,1e-05,0.39001]
[1779531735223,37.2,74669.33,0.1,-0.9965,1e-05,0.39001]
[1779531735486,37.2,74669.33,0.1,-0.9965,1e-05,0.39001]
[1779531742070,37.2,74667.82,0.1,-0.99651,1e-05,0.38885]
[1779531743769,37.2,74667.82,0.1,-0.99651,1e-05,0.38885]
[1779531743973,37.2,74667.82,0.1,-0.99651,1e-05,0.38885]
[1779531743824,37.2,74667.45,0.1,-0.99651,1e-05,0.38857]
[1779531744839,37.2,74667.45,0.1,-0.99651,1e-05,0.38857]
[1779531744976,37.2,74667.45,0.1,-0.99651,1e-05,0.38857]
[1779531744941,37.2,74667.45,0.1,-0.99651,1e-05,0.38857]
[1779531747840,37.2,74667.61,0.1,-0.99651,1e-05,0.38869]
[1779531747973,37.2,74667.61,0.1,-0.99651,1e-05,0.38869]
[1779531748008,37.2,74657.83,0.1,-0.99659,1e-05,0.38127]
[1779531748582,37.2,74657.83,0.1,-0.99659,1e-05,0.38127]
[1779531748730,37.2,74657.83,0.1,-0.99659,1e-05,0.38127]
[1779531748789,37.2,74656.14,0.1,-0.9966,1e-05,0.38]
[1779531756168,37.2,74656.42,0.1,-0.99661,1e-05,0.37899]
[1779531759185,37.2,74657.46,0.1,-0.9966,1e-05,0.37977]
[1779531759221,37.2,74657.46,0.1,-0.9966,1e-05,0.37977]
[1779531759397,37.2,74658.32,0.1,-0.99659,1e-05,0.38041]
[1779531760387,37.2,74658.32,0.1,-0.99659,1e-05,0.38041]
[1779531760472,37.2,74658.32,0.1,-0.99659,1e-05,0.38041]
[1779531768252,37.2,74658.98,0.1,-0.99659,1e-05,0.38091]
[1779531773287,37.2,74658.04,0.1,-0.9966,1e-05,0.3802]
[1779531785371,37.2,74658.02,0.1,-0.9966,1e-05,0.38019]
[1779531789400,37.2,74660.54,0.1,-0.99658,1e-05,0.38208]
[1779531791520,37.2,74660.44,0.1,-0.99658,1e-05,0.38201]
[1779531791722,37.2,74660.44,0.1,-0.99658,1e-05,0.38201]
[1779531791823,37.2,74660.44,0.1,-0.99658,1e-05,0.38201]
[1779531792760,37.2,74660.44,0.1,-0.99658,1e-05,0.38201]
[1779531792983,37.2,74660.44,0.1,-0.99658,1e-05,0.38201]
[1779531798463,37.2,74660.26,0.1,-0.99658,1e-05,0.38187]
[1779531806518,37.2,74659.77,0.1,-0.99658,1e-05,0.3815]
[1779531811554,37.2,74660.05,0.1,-0.99659,1e-05,0.38048]
[1779531812561,37.2,74662.17,0.1,-0.99658,1e-05,0.38208]
[1779531813435,37.2,74662.17,0.1,-0.99658,1e-05,0.38208]
[1779531813471,37.2,74662.17,0.1,-0.99658,1e-05,0.38208]
[1779531813568,37.2,74664.61,0.1,-0.99656,1e-05,0.38392]
[1779531814901,37.2,74664.61,0.1,-0.99656,1e-05,0.38392]
[1779531814973,37.2,74664.61,0.1,-0.99656,1e-05,0.38392]
[1779531819353,37.2,74664.93,0.1,-0.99655,1e-05,0.38417]
[1779531819473,37.2,74664.93,0.1,-0.99655,1e-05,0.38417]
[1779531826177,37.2,74665.02,0.1,-0.99655,1e-05,0.38424]
[1779531826222,37.2,74665.02,0.1,-0.99655,1e-05,0.38424]
[1779531826322,37.2,74665.02,0.1,-0.99655,1e-05,0.38424]
[1779531833708,37.2,74665.2,0.1,-0.99655,1e-05,0.38437]
[1779531845792,37.2,74664.97,0.1,-0.99655,1e-05,0.3842]
[1779531847266,37.2,74664.08,0.1,-0.99656,1e-05,0.38352]
[1779531847475,37.2,74664.08,0.1,-0.99656,1e-05,0.38352]
[1779531847806,37.2,74662.18,0.1,-0.99658,1e-05,0.38209]
[1779531848598,37.2,74662.18,0.1,-0.99658,1e-05,0.38209]
[1779531848726,37.2,74662.18,0.1,-0.99658,1e-05,0.38209]
[1779531854855,37.2,74660.57,0.1,-0.99659,1e-05,0.38088]
[1779531865936,37.2,74660.34,0.1,-0.99659,1e-05,0.3807]
[1779531866552,37.2,74660.34,0.1,-0.99659,1e-05,0.3807]
[1779531866721,37.2,74660.34,0.1,-0.99659,1e-05,0.3807]
[1779531866943,37.2,74658.57,0.1,-0.9966,1e-05,0.37937]
[1779531867604,37.2,74658.57,0.1,-0.9966,1e-05,0.37937]
[1779531867725,37.2,74658.57,0.1,-0.9966,1e-05,0.37937]
[1779531873994,37.2,74658.53,0.1,-0.99661,1e-05,0.37812]
[1779531882050,37.2,74658.57,0.1,-0.99661,1e-05,0.37815]
[1779531886078,37.2,74656.2,0.1,-0.99663,1e-05,0.37638]
[1779531888442,37.2,74656.2,0.1,-0.99663,1e-05,0.37638]
[1779531888472,37.2,74656.2,0.1,-0.99663,1e-05,0.37638]
[1779531889099,37.2,74656.24,0.1,-0.99663,1e-05,0.37641]
[1779531889875,37.2,74656.24,0.1,-0.99663,1e-05,0.37641]
[1779531889973,37.2,74656.24,0.1,-0.99663,1e-05,0.37641]
[1779531896736,37.2,74656.65,0.1,-0.99663,1e-05,0.37672]
[1779531896973,37.2,74656.65,0.1,-0.99663,1e-05,0.37672]
[1779531897156,37.2,74656.56,0.1,-0.99663,1e-05,0.37665]
[1779531898026,37.2,74656.56,0.1,-0.99663,1e-05,0.37665]
[1779531898224,37.2,74656.37,0.1,-0.99663,1e-05,0.37651]
[1779531904206,37.2,74656.52,0.1,-0.99663,1e-05,0.37662]
[1779531909242,37.2,74656.84,0.1,-0.99663,1e-05,0.37686]
[1779531913271,37.2,74654.63,0.1,-0.99664,1e-05,0.37521]
[1779531915284,37.2,74655.99,0.1,-0.99663,1e-05,0.37622]
[1779531918485,37.2,74654.98,0.1,-0.99664,1e-05,0.37547]
[1779531918721,37.2,74654.98,0.1,-0.99664,1e-05,0.37547]
[1779531918822,37.2,74654.84,0.1,-0.99664,1e-05,0.37537]
[1779531919715,37.2,74654.84,0.1,-0.99664,1e-05,0.37537]
[1779531919725,37.2,74654.84,0.1,-0.99664,1e-05,0.37537]
[1779531927369,37.2,74655.41,0.1,-0.99664,1e-05,0.37579]
[1779531934418,37.2,74654.24,0.1,-0.99666,1e-05,0.37371]
[1779531937267,37.2,74653.99,0.1,-0.99666,1e-05,0.37352]
[1779531937473,37.2,74653.99,0.1,-0.99666,1e-05,0.37352]
[1779531939222,37.2,74653.92,0.1,-0.99666,1e-05,0.37347]
[1779531939453,37.2,74654.12,0.1,-0.99666,1e-05,0.37362]
[1779531943481,37.2,74656.73,0.1,-0.99664,1e-05,0.37556]
[1779531944740,37.2,74656.73,0.1,-0.99664,1e-05,0.37556]
[1779531944978,37.2,74656.73,0.1,-0.99664,1e-05,0.37556]
[1779531952544,37.2,74659.22,0.1,-0.99662,1e-05,0.37741]
[1779531953970,37.2,74659.22,0.1,-0.99662,1e-05,0.37741]
[1779531954226,37.2,74659.22,0.1,-0.99662,1e-05,0.37741]
[1779531955098,37.2,74659.39,0.1,-0.99662,1e-05,0.37754]
[1779531955224,37.2,74659.39,0.1,-0.99662,1e-05,0.37754]
[1779531955199,37.2,74659.39,0.1,-0.99662,1e-05,0.37754]
[1779531960600,37.2,74659.5,0.1,-0.99662,1e-05,0.37762]
[1779531962075,37.2,74659.5,0.1,-0.99662,1e-05,0.37762]
[1779531962225,37.2,74659.5,0.1,-0.99662,1e-05,0.37762]
[1779531974700,37.2,74659.43,0.1,-0.99662,1e-05,0.37757]
[1779531984770,37.2,74659.54,0.1,-0.99662,1e-05,0.37765]
[1779531990126,37.2,74659.54,0.1,-0.99662,1e-05,0.37765]
[1779531990223,37.2,74659.54,0.1,-0.99662,1e-05,0.37765]
[1779531991365,37.2,74659.14,0.1,-0.99662,1e-05,0.37735]
[1779531991473,37.2,74659.14,0.1,-0.99662,1e-05,0.37735]
[1779531991819,37.2,74659.3,0.1,-0.99663,1e-05,0.37625]
[1779531996240,37.2,74658.37,0.1,-0.99664,1e-05,0.37556]
[1779531996478,37.2,74657.97,0.1,-0.99664,1e-05,0.37526]
[1779532001891,37.2,74655.62,0.1,-0.99666,1e-05,0.37352]
[1779532002790,37.2,74655.62,0.1,-0.99666,1e-05,0.37352]
[1779532002985,37.2,74655.62,0.1,-0.99666,1e-05,0.37352]
[1779532003387,37.2,74654.75,0.1,-0.99666,1e-05,0.37287]
[1779532003472,37.2,74654.75,0.1,-0.99666,1e-05,0.37287]
[1779532003906,37.2,74654.62,0.1,-0.99666,1e-05,0.37278]
[1779532005330,37.2,74654.55,0.1,-0.99666,1e-05,0.37272]
[1779532005478,37.2,74654.55,0.1,-0.99666,1e-05,0.37272]
[1779532005919,37.2,74650.57,0.1,-0.99669,1e-05,0.36979]
[1779532006925,37.2,74647.57,0.1,-0.99671,1e-05,0.3676]
[1779532008555,37.2,74647.07,0.1,-0.99672,1e-05,0.36723]
[1779532008723,37.2,74647.07,0.1,-0.99672,1e-05,0.36723]
[1779532008821,37.2,74647.07,0.1,-0.99672,1e-05,0.36723]
[1779532008976,37.2,74647.07,0.1,-0.99672,1e-05,0.36723]
[1779532009076,37.2,74646.77,0.1,-0.99672,1e-05,0.36701]
[1779532015989,37.2,74646.65,0.1,-0.99672,1e-05,0.36693]
[1779532016467,37.2,74646.65,0.1,-0.99672,1e-05,0.36693]
[1779532016476,37.2,74646.65,0.1,-0.99672,1e-05,0.36693]
[1779532022032,37.2,74645.43,0.1,-0.99673,1e-05,0.36604]
[1779532023143,37.2,74645.43,0.1,-0.99673,1e-05,0.36604]
[1779532023225,37.2,74645.43,0.1,-0.99673,1e-05,0.36604]
[1779532023885,37.2,74645.09,0.1,-0.99673,1e-05,0.36579]
[1779532023972,37.2,74645.09,0.1,-0.99673,1e-05,0.36579]
[1779532023986,37.2,74645.09,0.1,-0.99673,1e-05,0.36579]
[1779532029082,37.2,74645.65,0.1,-0.99673,1e-05,0.3662]
[1779532030532,37.2,74645.65,0.1,-0.99673,1e-05,0.3662]
[1779532030722,37.2,74645.65,0.1,-0.99673,1e-05,0.3662]
[1779532037138,37.2,74645.73,0.1,-0.99673,1e-05,0.36626]
[1779532043180,37.2,74645.75,0.1,-0.99673,1e-05,0.36627]
[1779532047190,37.2,74645.81,0.1,-0.99673,1e-05,0.36631]
[1779532047223,37.2,74645.81,0.1,-0.99673,1e-05,0.36631]
[1779532048842,37.2,74645.82,0.1,-0.99673,1e-05,0.36632]
[1779532048978,37.2,74645.82,0.1,-0.99673,1e-05,0.36632]
[1779532049222,37.2,74645.39,0.1,-0.99673,1e-05,0.36601]
[1779532051236,37.2,74646.39,0.1,-0.99673,1e-05,0.36554]
[1779532056271,37.2,74646.51,0.1,-0.99673,1e-05,0.36563]
[1779532065334,37.2,74646.56,0.1,-0.99673,1e-05,0.36566]
[1779532072383,37.2,74646.46,0.1,-0.99673,1e-05,0.36559]
[1779532077418,37.2,74646.4,0.1,-0.99673,1e-05,0.36555]
[1779532079270,37.2,74646.4,0.1,-0.99673,1e-05,0.36555]
[1779532079474,37.2,74647.51,0.1,-0.99673,1e-05,0.36636]
[1779532084232,37.2,74647.59,0.1,-0.99673,1e-05,0.36641]
[1779532084332,37.2,74647.72,0.1,-0.99672,1e-05,0.36651]
[1779532084476,37.2,74647.72,0.1,-0.99672,1e-05,0.36651]
[1779532084704,37.2,74647.72,0.1,-0.99672,1e-05,0.36651]
[1779532084725,37.2,74647.72,0.1,-0.99672,1e-05,0.36651]
[1779532090511,37.2,74648.87,0.1,-0.99672,1e-05,0.36735]
[1779532096565,37.2,74649.0,0.1,-0.99672,1e-05,0.36744]
[1779532100006,37.2,74649.3,0.1,-0.99671,1e-05,0.36766]
[1779532100222,37.2,74649.3,0.1,-0.99671,1e-05,0.36766]
[1779532101713,37.2,74649.87,0.1,-0.99671,1e-05,0.36808]
[1779532101725,37.2,74649.87,0.1,-0.99671,1e-05,0.36808]
[1779532101767,37.2,74649.87,0.1,-0.99671,1e-05,0.36808]
[1779532116705,37.2,74649.65,0.1,-0.99672,1e-05,0.36672]
[1779532121740,37.2,74649.72,0.1,-0.99672,1e-05,0.36677]
[1779532129795,37.2,74652.65,0.1,-0.9967,1e-05,0.36891]
[1779532130668,37.2,74652.65,0.1,-0.9967,1e-05,0.36891]
[1779532130720,37.2,74652.65,0.1,-0.9967,1e-05,0.36891]
[1779532130803,37.2,74655.4,0.1,-0.99668,1e-05,0.37093]
[1779532136595,37.2,74656.1,0.1,-0.99667,1e-05,0.37145]
[1779532141620,37.2,74654.82,0.1,-0.99668,1e-05,0.3705]
[1779532141721,37.2,74654.82,0.1,-0.99668,1e-05,0.3705]
[1779532143144,37.2,74655.51,0.1,-0.99668,1e-05,0.37101]
[1779532143227,37.2,74655.51,0.1,-0.99668,1e-05,0.37101]
[1779532143323,37.2,74655.1,0.1,-0.99668,1e-05,0.37071]
[1779532148929,37.2,74655.25,0.1,-0.99668,1e-05,0.37082]
[1779532153964,37.2,74655.61,0.1,-0.99668,1e-05,0.37109]
[1779532158999,37.2,74655.66,0.1,-0.99668,1e-05,0.37112]
[1779532166051,37.2,74655.27,0.1,-0.99668,1e-05,0.37083]
[1779532174106,37.2,74655.47,0.1,-0.99669,1e-05,0.36977]
[1779532177128,37.2,74657.71,0.1,-0.99667,1e-05,0.37142]
[1779532177656,37.2,74657.71,0.1,-0.99667,1e-05,0.37142]
[1779532177720,37.2,74657.71,0.1,-0.99667,1e-05,0.37142]
[1779532178135,37.2,74660.64,0.1,-0.99665,1e-05,0.37359]
[1779532183170,37.2,74661.72,0.1,-0.99664,1e-05,0.37439]
[1779532183732,37.2,74661.72,0.1,-0.99664,1e-05,0.37439]
[1779532183975,37.2,74661.72,0.1,-0.99664,1e-05,0.37439]
[1779532184807,37.2,74663.08,0.1,-0.99663,1e-05,0.3754]
[1779532184975,37.2,74663.08,0.1,-0.99663,1e-05,0.3754]
[1779532185184,37.2,74663.19,0.1,-0.99663,1e-05,0.37548]
[1779532190219,37.2,74664.37,0.1,-0.99662,1e-05,0.37636]
[1779532190515,37.2,74664.37,0.1,-0.99662,1e-05,0.37636]
[1779532190723,37.2,74664.37,0.1,-0.99662,1e-05,0.37636]
[1779532191225,37.2,74666.49,0.1,-0.99661,1e-05,0.37795]
[1779532196261,37.2,74666.61,0.1,-0.99661,1e-05,0.37804]
[1779532202304,37.2,74663.97,0.1,-0.99663,1e-05,0.37606]
[1779532202739,37.2,74663.97,0.1,-0.99663,1e-05,0.37606]
[1779532202974,37.2,74663.97,0.1,-0.99663,1e-05,0.37606]
[1779532205188,37.2,74662.42,0.1,-0.99664,1e-05,0.37491]
[1779532205225,37.2,74662.42,0.1,-0.99664,1e-05,0.37491]
[1779532205325,37.2,74659.09,0.1,-0.99666,1e-05,0.37244]
[1779532210361,37.2,74658.54,0.1,-0.99667,1e-05,0.37203]
[1779532211689,37.2,74658.8,0.1,-0.99667,1e-05,0.37223]
[1779532211722,37.2,74658.8,0.1,-0.99667,1e-05,0.37223]
[1779532218418,37.2,74659.37,0.1,-0.99666,1e-05,0.37265]
[1779532222360,37.2,74659.29,0.1,-0.99666,1e-05,0.37259]
[1779532222471,37.2,74659.29,0.1,-0.99666,1e-05,0.37259]
[1779532224832,37.2,74659.33,0.1,-0.99666,1e-05,0.37262]
[1779532224976,37.2,74659.33,0.1,-0.99666,1e-05,0.37262]
[1779532225467,37.2,74661.49,0.1,-0.99665,1e-05,0.37422]
[1779532230502,37.2,74661.02,0.1,-0.99665,1e-05,0.37387]
[1779532233523,37.2,74661.54,0.1,-0.99666,1e-05,0.37304]
[1779532235225,37.2,74661.54,0.1,-0.99666,1e-05,0.37304]
[1779532235922,37.2,74661.85,0.1,-0.99665,1e-05,0.37327]
[1779532235974,37.2,74661.85,0.1,-0.99665,1e-05,0.37327]
[1779532236074,37.2,74661.82,0.1,-0.99665,1e-05,0.37325]
[1779532242586,37.2,74663.47,0.1,-0.99664,1e-05,0.37447]
[1779532245283,37.2,74664.2,0.1,-0.99664,1e-05,0.37501]
[1779532245474,37.2,74664.2,0.1,-0.99664,1e-05,0.37501]
[1779532250645,37.2,74665.12,0.1,-0.99663,1e-05,0.3757]
[1779532256683,37.2,74667.69,0.1,-0.99661,1e-05,0.37762]
[1779532259913,37.2,74667.69,0.1,-0.99661,1e-05,0.37762]
[1779532259974,37.2,74667.69,0.1,-0.99661,1e-05,0.37762]
[1779532260299,37.2,74667.69,0.1,-0.99661,1e-05,0.37762]
[1779532260471,37.2,74667.69,0.1,-0.99661,1e-05,0.37762]
[1779532260326,37.2,74667.84,0.1,-0.99661,1e-05,0.37773]
[1779532262726,37.2,74665.35,0.1,-0.99663,1e-05,0.37587]
[1779532267761,37.2,74665.55,0.1,-0.99663,1e-05,0.37602]
[1779532272796,37.2,74665.77,0.1,-0.99662,1e-05,0.37618]
[1779532282869,37.2,74665.74,0.1,-0.99662,1e-05,0.37616]
[1779532288914,37.2,74665.99,0.1,-0.99662,1e-05,0.37635]
[1779532292942,37.2,74666.26,0.1,-0.99663,1e-05,0.37532]
[1779532293949,37.2,74662.73,0.1,-0.99666,1e-05,0.3727]
[1779532294956,37.2,74660.51,0.1,-0.99667,1e-05,0.37106]
[1779532296445,37.2,74660.51,0.1,-0.99667,1e-05,0.37106]
[1779532296473,37.2,74660.51,0.1,-0.99667,1e-05,0.37106]
[1779532296542,37.2,74660.44,0.1,-0.99667,1e-05,0.37101]
[1779532296900,37.2,74660.44,0.1,-0.99667,1e-05,0.37101]
[1779532296976,37.2,74660.44,0.1,-0.99667,1e-05,0.37101]
[1779532304019,37.2,74660.22,0.1,-0.99668,1e-05,0.37085]
[1779532309054,37.2,74659.49,0.1,-0.99668,1e-05,0.37031]
[1779532320131,37.2,74659.97,0.1,-0.99668,1e-05,0.37067]
[1779532322145,37.2,74657.81,0.1,-0.99669,1e-05,0.36908]
[1779532324228,37.2,74657.44,0.1,-0.9967,1e-05,0.36881]
[1779532324476,37.2,74657.44,0.1,-0.9967,1e-05,0.36881]
[1779532324503,37.2,74657.44,0.1,-0.9967,1e-05,0.36881]
[1779532324700,37.2,74657.44,0.1,-0.9967,1e-05,0.36881]
[1779532324721,37.2,74657.44,0.1,-0.9967,1e-05,0.36881]
[1779532330572,37.2,74657.53,0.1,-0.9967,1e-05,0.36887]
[1779532330724,37.2,74657.83,0.1,-0.99669,1e-05,0.36909]
[1779532331036,37.2,74657.83,0.1,-0.99669,1e-05,0.36909]
[1779532331224,37.2,74657.83,0.1,-0.99669,1e-05,0.36909]
[1779532331324,37.2,74657.83,0.1,-0.99669,1e-05,0.36909]
[1779532337250,37.2,74657.94,0.1,-0.99669,1e-05,0.36917]
[1779532340271,37.2,74655.06,0.1,-0.99671,1e-05,0.36706]
[1779532342528,37.2,74653.92,0.1,-0.99672,1e-05,0.36623]
[1779532342580,37.2,74653.82,0.1,-0.99672,1e-05,0.36616]
[1779532342726,37.2,74653.82,0.1,-0.99672,1e-05,0.36616]
[1779532342890,37.2,74653.82,0.1,-0.99672,1e-05,0.36616]
[1779532342979,37.2,74653.82,0.1,-0.99672,1e-05,0.36616]
[1779532346316,37.2,74661.5,0.1,-0.99667,1e-05,0.37179]
[1779532347725,37.2,74661.23,0.1,-0.99667,1e-05,0.3716]
[1779532347929,37.2,74661.23,0.1,-0.99667,1e-05,0.3716]
[1779532347977,37.2,74661.23,0.1,-0.99667,1e-05,0.3716]
[1779532348330,37.2,74661.93,0.1,-0.99666,1e-05,0.37211]
[1779532354372,37.2,74660.08,0.1,-0.99669,1e-05,0.36954]
[1779532359407,37.2,74660.1,0.1,-0.99669,1e-05,0.36955]
[1779532364247,37.2,74661.85,0.1,-0.99667,1e-05,0.37084]
[1779532364474,37.2,74661.85,0.1,-0.99667,1e-05,0.37084]
[1779532364617,37.2,74661.85,0.1,-0.99667,1e-05,0.37084]
[1779532364576,37.2,74661.85,0.1,-0.99667,1e-05,0.37084]
[1779532364723,37.2,74661.85,0.1,-0.99667,1e-05,0.37084]
[1779532367463,37.2,74666.09,0.1,-0.99664,1e-05,0.37398]
[1779532368470,37.2,74669.0,0.1,-0.99662,1e-05,0.37614]
[1779532369111,37.2,74669.0,0.1,-0.99662,1e-05,0.37614]
[1779532369228,37.2,74669.0,0.1,-0.99662,1e-05,0.37614]
[1779532369384,37.2,74669.0,0.1,-0.99662,1e-05,0.37614]
[1779532369473,37.2,74669.0,0.1,-0.99662,1e-05,0.37614]
[1779532369477,37.2,74669.07,0.1,-0.99662,1e-05,0.37619]
[1779532375519,37.2,74668.72,0.1,-0.99662,1e-05,0.37593]
[1779532381561,37.2,74668.68,0.1,-0.99662,1e-05,0.3759]
[1779532386596,37.2,74668.77,0.1,-0.99662,1e-05,0.37597]
[1779532389751,37.2,74668.8,0.1,-0.99662,1e-05,0.37599]
[1779532389977,37.2,74668.8,0.1,-0.99662,1e-05,0.37599]
[1779532390127,37.2,74668.8,0.1,-0.99662,1e-05,0.37599]
[1779532390226,37.2,74668.8,0.1,-0.99662,1e-05,0.37599]
[1779532390228,37.2,74668.8,0.1,-0.99662,1e-05,0.37599]
[1779532395661,37.2,74668.91,0.1,-0.99662,1e-05,0.37608]
[1779532400697,37.2,74668.95,0.1,-0.99662,1e-05,0.37611]
[1779532406739,37.2,74668.84,0.1,-0.99662,1e-05,0.37602]
[1779532413660,37.2,74668.87,0.1,-0.99662,1e-05,0.37605]
[1779532413664,37.2,74668.87,0.1,-0.99663,1e-05,0.37482]
[1779532413724,37.2,74668.87,0.1,-0.99663,1e-05,0.37482]
[1779532414115,37.2,74668.87,0.1,-0.99663,1e-05,0.37482]
[1779532414224,37.2,74668.87,0.1,-0.99663,1e-05,0.37482]
[1779532422851,37.2,74669.28,0.1,-0.99663,1e-05,0.37513]
[1779532424524,37.2,74669.28,0.1,-0.99663,1e-05,0.37513]
[1779532424728,37.2,74670.03,0.1,-0.99663,1e-05,0.37569]
[1779532424761,37.2,74670.03,0.1,-0.99663,1e-05,0.37569]
[1779532424978,37.2,74670.03,0.1,-0.99663,1e-05,0.37569]
[1779532432921,37.2,74669.73,0.1,-0.99663,1e-05,0.37546]
[1779532438964,37.2,74670.08,0.1,-0.99662,1e-05,0.37572]
[1779532440772,37.2,74669.91,0.1,-0.99663,1e-05,0.3756]
[1779532440956,37.2,74669.91,0.1,-0.99663,1e-05,0.3756]
[1779532440979,37.2,74669.91,0.1,-0.99663,1e-05,0.3756]
[1779532441057,37.2,74669.98,0.1,-0.99663,1e-05,0.37565]
[1779532447021,37.2,74669.9,0.1,-0.99663,1e-05,0.37559]
[1779532451049,37.2,74662.35,0.1,-0.99668,1e-05,0.37]
[1779532452056,37.2,74660.78,0.1,-0.99669,1e-05,0.36884]
[1779532452942,37.2,74660.78,0.1,-0.99669,1e-05,0.36884]
[1779532452992,37.2,74660.78,0.1,-0.99669,1e-05,0.36884]
[1779532453111,37.2,74660.78,0.1,-0.99669,1e-05,0.36884]
[1779532453230,37.2,74660.78,0.1,-0.99669,1e-05,0.36884]
[1779532453299,37.2,74661.95,0.1,-0.99668,1e-05,0.3697]
[1779532463133,37.2,74670.41,0.1,-0.99662,1e-05,0.37597]
[1779532464140,37.2,74673.09,0.1,-0.9966,1e-05,0.37797]
[1779532465062,37.2,74673.09,0.1,-0.9966,1e-05,0.37797]
[1779532465229,37.2,74673.09,0.1,-0.9966,1e-05,0.37797]
[1779532465378,37.2,74673.09,0.1,-0.9966,1e-05,0.37797]
[1779532465474,37.2,74673.09,0.1,-0.9966,1e-05,0.37797]
[1779532465480,37.2,74673.3,0.1,-0.9966,1e-05,0.37813]
[1779532470116,37.2,74673.78,0.1,-0.9966,1e-05,0.37849]
[1779532470226,37.2,74673.78,0.1,-0.9966,1e-05,0.37849]
[1779532470367,37.2,74673.78,0.1,-0.9966,1e-05,0.37849]
[1779532470478,37.2,74673.78,0.1,-0.9966,1e-05,0.37849]
[1779532470523,37.2,74673.78,0.1,-0.9966,1e-05,0.37849]
[1779532473203,37.2,74675.56,0.1,-0.99659,1e-05,0.37859]
[1779532474210,37.2,74677.75,0.1,-0.99658,1e-05,0.38024]
[1779532475284,37.2,74677.75,0.1,-0.99658,1e-05,0.38024]
[1779532475472,37.2,74677.75,0.1,-0.99658,1e-05,0.38024]
[1779532475527,37.2,74680.87,0.1,-0.99656,1e-05,0.3826]
[1779532476771,37.2,74680.87,0.1,-0.99656,1e-05,0.3826]
[1779532476224,37.2,74686.44,0.1,-0.99651,1e-05,0.38684]
[1779532476974,37.2,74686.44,0.1,-0.99651,1e-05,0.38684]
[1779532480253,37.2,74689.9,0.1,-0.99649,1e-05,0.38949]
[1779532481977,37.2,74689.37,0.1,-0.99649,1e-05,0.38909]
[1779532482224,37.2,74689.37,0.1,-0.99649,1e-05,0.38909]
[1779532487301,37.2,74690.24,0.1,-0.99648,1e-05,0.38976]
[1779532490323,37.2,74696.83,0.1,-0.99643,1e-05,0.39486]
[1779532491330,37.2,74703.56,0.1,-0.99638,1e-05,0.40013]
[1779532492602,37.2,74703.56,0.1,-0.99638,1e-05,0.40013]
[1779532492724,37.2,74703.56,0.1,-0.99638,1e-05,0.40013]
[1779532492703,37.2,74707.74,0.1,-0.99635,1e-05,0.40343]
[1779532492937,37.2,74707.74,0.1,-0.99635,1e-05,0.40343]
[1779532492978,37.2,74707.74,0.1,-0.99635,1e-05,0.40343]
[1779532496365,37.2,74712.74,0.1,-0.99631,1e-05,0.40741]
[1779532498926,37.2,74713.66,0.1,-0.9963,1e-05,0.40815]
[1779532498973,37.2,74713.66,0.1,-0.9963,1e-05,0.40815]
[1779532499345,37.2,74713.66,0.1,-0.9963,1e-05,0.40815]
[1779532499472,37.2,74713.66,0.1,-0.9963,1e-05,0.40815]
[1779532499574,37.2,74713.69,0.1,-0.9963,1e-05,0.40817]
[1779532502407,37.2,74710.98,0.1,-0.99632,1e-05,0.406]
[1779532503414,37.2,74708.71,0.1,-0.99634,1e-05,0.4042]
[1779532504955,37.2,74709.21,0.1,-0.99634,1e-05,0.4046]
[1779532504972,37.2,74709.21,0.1,-0.99634,1e-05,0.4046]
[1779532505532,37.2,74709.21,0.1,-0.99634,1e-05,0.4046]
[1779532505727,37.2,74709.21,0.1,-0.99634,1e-05,0.4046]
[1779532505742,37.2,74709.2,0.1,-0.99634,1e-05,0.40459]
[1779532511470,37.2,74707.91,0.1,-0.99635,1e-05,0.40356]
[1779532516505,37.2,74707.55,0.1,-0.99635,1e-05,0.40328]
[1779532520533,37.2,74705.35,0.1,-0.99637,1e-05,0.40154]
[1779532522719,37.2,74705.35,0.1,-0.99637,1e-05,0.40154]
[1779532522813,37.2,74698.92,0.1,-0.99642,1e-05,0.39649]
[1779532522977,37.2,74698.92,0.1,-0.99642,1e-05,0.39649]
[1779532523130,37.2,74698.92,0.1,-0.99642,1e-05,0.39649]
[1779532523226,37.2,74698.92,0.1,-0.99642,1e-05,0.39649]
[1779532523558,37.2,74695.3,0.1,-0.99644,1e-05,0.39367]
[1779532524565,37.2,74693.42,0.1,-0.99646,1e-05,0.39221]
[1779532525572,37.2,74691.21,0.1,-0.99648,1e-05,0.3905]
[1779532527547,37.2,74691.23,0.1,-0.99648,1e-05,0.39052]
[1779532527723,37.2,74691.23,0.1,-0.99648,1e-05,0.39052]
[1779532532974,37.2,74690.02,0.1,-0.9965,1e-05,0.38833]
[1779532533226,37.2,74690.02,0.1,-0.9965,1e-05,0.38833]
[1779532533628,37.2,74689.94,0.1,-0.9965,1e-05,0.38827]
[1779532541685,37.2,74690.58,0.1,-0.99649,1e-05,0.38876]
[1779532549741,37.2,74690.16,0.1,-0.9965,1e-05,0.38843]
[1779532551876,37.2,74689.92,0.1,-0.9965,1e-05,0.38825]
[1779532551980,37.2,74689.92,0.1,-0.9965,1e-05,0.38825]
[1779532557797,37.2,74690.44,0.1,-0.99649,1e-05,0.38865]
[1779532561829,37.2,74690.68,0.1,-0.99649,1e-05,0.38883]
[1779532561973,37.2,74690.68,0.1,-0.99649,1e-05,0.38883]
[1779532562460,37.2,74690.68,0.1,-0.99649,1e-05,0.38883]
[1779532562472,37.2,74690.68,0.1,-0.99649,1e-05,0.38883]
[1779532562834,37.2,74690.57,0.1,-0.99649,1e-05,0.38875]
[1779532568876,37.2,74690.59,0.1,-0.99649,1e-05,0.38876]
[1779532575927,37.2,74690.91,0.1,-0.99649,1e-05,0.38901]
[1779532580163,37.2,74690.84,0.1,-0.99649,1e-05,0.38896]
[1779532580224,37.2,74690.84,0.1,-0.99649,1e-05,0.38896]
[1779532580682,37.2,74690.84,0.1,-0.99649,1e-05,0.38896]
[1779532580723,37.2,74690.84,0.1,-0.99649,1e-05,0.38896]
[1779532580783,37.2,74690.47,0.1,-0.99649,1e-05,0.38867]
[1779532586492,37.2,74690.43,0.1,-0.99649,1e-05,0.38864]
[1779532586725,37.2,74690.43,0.1,-0.99649,1e-05,0.38864]
[1779532586823,37.2,74687.14,0.1,-0.99652,1e-05,0.38612]
[1779532587233,37.2,74687.14,0.1,-0.99652,1e-05,0.38612]
[1779532587439,37.2,74687.14,0.1,-0.99652,1e-05,0.38612]
[1779532587498,37.2,74684.9,0.1,-0.99654,1e-05,0.38441]
[1779532588018,37.2,74683.05,0.1,-0.99655,1e-05,0.38301]
[1779532593471,37.2,74682.97,0.1,-0.99656,1e-05,0.3817]
[1779532593722,37.2,74682.97,0.1,-0.99656,1e-05,0.3817]
[1779532593738,37.2,74682.97,0.1,-0.99656,1e-05,0.3817]
[1779532594071,37.2,74682.97,0.1,-0.99656,1e-05,0.3817]
[1779532594227,37.2,74682.97,0.1,-0.99656,1e-05,0.3817]
[1779532602121,37.2,74683.52,0.1,-0.99656,1e-05,0.38212]
[1779532604135,37.2,74676.62,0.1,-0.99661,1e-05,0.37692]
[1779532605448,37.2,74676.62,0.1,-0.99661,1e-05,0.37692]
[1779532605475,37.2,74676.62,0.1,-0.99661,1e-05,0.37692]
[1779532605591,37.2,74675.41,0.1,-0.99662,1e-05,0.37602]
[1779532606192,37.2,74675.41,0.1,-0.99662,1e-05,0.37602]
[1779532606223,37.2,74675.41,0.1,-0.99662,1e-05,0.37602]
[1779532612406,37.2,74673.63,0.1,-0.99663,1e-05,0.37469]
[1779532612475,37.2,74673.63,0.1,-0.99663,1e-05,0.37469]
[1779532612508,37.2,74673.59,0.1,-0.99663,1e-05,0.37466]
[1779532612961,37.2,74673.59,0.1,-0.99663,1e-05,0.37466]
[1779532612976,37.2,74673.59,0.1,-0.99663,1e-05,0.37466]
[1779532613225,37.2,74673.59,0.1,-0.99663,1e-05,0.37466]
[1779532617227,37.2,74679.14,0.1,-0.99659,1e-05,0.37881]
[1779532617942,37.2,74679.14,0.1,-0.99659,1e-05,0.37881]
[1779532617975,37.2,74679.14,0.1,-0.99659,1e-05,0.37881]
[1779532618719,37.2,74679.14,0.1,-0.99659,1e-05,0.37881]
[1779532618820,37.2,74680.08,0.1,-0.99658,1e-05,0.37952]
[1779532618978,37.2,74680.08,0.1,-0.99658,1e-05,0.37952]
[1779532624759,37.2,74681.37,0.1,-0.99657,1e-05,0.38049]
[1779532624936,37.2,74681.44,0.1,-0.99657,1e-05,0.38055]
[1779532624977,37.2,74681.44,0.1,-0.99657,1e-05,0.38055]
[1779532625267,37.2,74681.44,0.1,-0.99657,1e-05,0.38055]
[1779532625475,37.2,74681.44,0.1,-0.99657,1e-05,0.38055]
[1779532625576,37.2,74681.44,0.1,-0.99657,1e-05,0.38055]
[1779532627297,37.2,74689.08,0.1,-0.99651,1e-05,0.38635]
[1779532628537,37.2,74689.08,0.1,-0.99651,1e-05,0.38635]
[1779532628724,37.2,74689.08,0.1,-0.99651,1e-05,0.38635]
[1779532628809,37.2,74695.54,0.1,-0.99647,1e-05,0.39132]
[1779532629539,37.2,74695.54,0.1,-0.99647,1e-05,0.39132]
[1779532629729,37.2,74695.54,0.1,-0.99647,1e-05,0.39132]
[1779532633339,37.2,74701.34,0.1,-0.99642,1e-05,0.39582]
[1779532634021,37.2,74701.34,0.1,-0.99642,1e-05,0.39582]
[1779532634223,37.2,74701.34,0.1,-0.99642,1e-05,0.39582]
[1779532634346,37.2,74701.83,0.1,-0.99642,1e-05,0.3962]
[1779532635105,37.2,74701.83,0.1,-0.99642,1e-05,0.3962]
[1779532635226,37.2,74701.83,0.1,-0.99642,1e-05,0.3962]
[1779532640389,37.2,74701.77,0.1,-0.99642,1e-05,0.39616]
[1779532641469,37.2,74701.77,0.1,-0.99642,1e-05,0.39616]
[1779532641729,37.2,74701.77,0.1,-0.99642,1e-05,0.39616]
[1779532642415,37.2,74701.77,0.1,-0.99642,1e-05,0.39616]
[1779532642472,37.2,74701.77,0.1,-0.99642,1e-05,0.39616]
[1779532642516,37.2,74701.36,0.1,-0.99642,1e-05,0.39584]
[1779532647028,37.2,74700.81,0.1,-0.99642,1e-05,0.39541]
[1779532647225,37.2,74700.81,0.1,-0.99642,1e-05,0.39541]
[1779532650589,37.2,74700.85,0.1,-0.99642,1e-05,0.39544]
[1779532650722,37.2,74700.85,0.1,-0.99642,1e-05,0.39544]
[1779532650791,37.2,74700.57,0.1,-0.99643,1e-05,0.39522]
[1779532653480,37.2,74701.84,0.1,-0.99643,1e-05,0.39493]
[1779532654313,37.2,74701.84,0.1,-0.99643,1e-05,0.39493]
[1779532654473,37.2,74701.84,0.1,-0.99643,1e-05,0.39493]
[1779532660530,37.2,74703.66,0.1,-0.99641,1e-05,0.39636]
[1779532662431,37.2,74703.59,0.1,-0.99641,1e-05,0.3963]
[1779532662472,37.2,74703.59,0.1,-0.99641,1e-05,0.3963]
[1779532662544,37.2,74703.7,0.1,-0.99641,1e-05,0.39639]
[1779532663176,37.2,74703.7,0.1,-0.99641,1e-05,0.39639]
[1779532663225,37.2,74703.7,0.1,-0.99641,1e-05,0.39639]
[1779532670600,37.2,74703.16,0.1,-0.99642,1e-05,0.39596]
[1779532673875,37.2,74703.16,0.1,-0.99642,1e-05,0.39596]
[1779532673976,37.2,74703.16,0.1,-0.99642,1e-05,0.39596]
[1779532676642,37.2,74701.78,0.1,-0.99643,1e-05,0.39489]
[1779532681677,37.2,74701.67,0.1,-0.99643,1e-05,0.3948]
[1779532685222,37.2,74701.64,0.1,-0.99643,1e-05,0.39478]
[1779532685291,37.2,74701.64,0.1,-0.99643,1e-05,0.39478]
[1779532690740,37.2,74702.05,0.1,-0.99643,1e-05,0.3951]
[1779532692754,37.2,74702.21,0.1,-0.99642,1e-05,0.39522]
[1779532696783,37.2,74702.45,0.1,-0.99642,1e-05,0.39541]
[1779532698411,37.2,74702.52,0.1,-0.99642,1e-05,0.39547]
[1779532698474,37.2,74702.52,0.1,-0.99642,1e-05,0.39547]
[1779532702821,37.2,74702.48,0.1,-0.99642,1e-05,0.39543]
[1779532702974,37.2,74702.48,0.1,-0.99642,1e-05,0.39543]
[1779532702824,37.2,74693.05,0.1,-0.9965,1e-05,0.38814]
[1779532703831,37.2,74689.59,0.1,-0.99652,1e-05,0.38549]
[1779532705237,37.2,74690.59,0.1,-0.99651,1e-05,0.38625]
[1779532705472,37.2,74690.59,0.1,-0.99651,1e-05,0.38625]
[1779532705856,37.2,74689.83,0.1,-0.99652,1e-05,0.38567]
[1779532709146,37.2,74691.33,0.1,-0.99651,1e-05,0.38682]
[1779532709224,37.2,74691.33,0.1,-0.99651,1e-05,0.38682]
[1779532711896,37.2,74691.1,0.1,-0.99652,1e-05,0.38539]
[1779532720966,37.2,74691.04,0.1,-0.99652,1e-05,0.38534]
[1779532721557,37.2,74691.04,0.1,-0.99652,1e-05,0.38534]
[1779532721725,37.2,74691.04,0.1,-0.99652,1e-05,0.38534]
[1779532724294,37.2,74691.01,0.1,-0.99652,1e-05,0.38532]
[1779532724475,37.2,74691.01,0.1,-0.99652,1e-05,0.38532]
[1779532724512,37.2,74691.01,0.1,-0.99652,1e-05,0.38532]
[1779532731038,37.2,74691.31,0.1,-0.99652,1e-05,0.38555]
[1779532735397,37.2,74690.57,0.1,-0.99653,1e-05,0.38498]
[1779532735473,37.2,74690.57,0.1,-0.99653,1e-05,0.38498]
[1779532742115,37.2,74690.99,0.1,-0.99652,1e-05,0.3853]
[1779532747108,37.2,74691.9,0.1,-0.99652,1e-05,0.386]
[1779532747222,37.2,74691.9,0.1,-0.99652,1e-05,0.386]
[1779532749711,37.2,74692.11,0.1,-0.99651,1e-05,0.38616]
[1779532749735,37.2,74692.11,0.1,-0.99651,1e-05,0.38616]
[1779532749761,37.2,74692.16,0.1,-0.99651,1e-05,0.3862]
[1779532755206,37.2,74692.06,0.1,-0.99651,1e-05,0.38612]
[1779532756594,37.2,74692.06,0.1,-0.99651,1e-05,0.38612]
[1779532756722,37.2,74692.06,0.1,-0.99651,1e-05,0.38612]
[1779532762255,37.2,74691.34,0.1,-0.99652,1e-05,0.38557]
[1779532763312,37.2,74691.34,0.1,-0.99652,1e-05,0.38557]
[1779532763362,37.2,74691.34,0.1,-0.99652,1e-05,0.38557]
[1779532764107,37.2,74691.23,0.1,-0.99652,1e-05,0.38549]
[1779532764224,37.2,74691.23,0.1,-0.99652,1e-05,0.38549]
[1779532764269,37.2,74691.55,0.1,-0.99652,1e-05,0.38573]
[1779532769309,37.2,74691.41,0.1,-0.99652,1e-05,0.38562]
[1779532771318,37.2,74691.29,0.1,-0.99653,1e-05,0.38428]
[1779532772645,37.2,74691.29,0.1,-0.99653,1e-05,0.38428]
[1779532772724,37.2,74691.29,0.1,-0.99653,1e-05,0.38428]
[1779532780381,37.2,74693.21,0.1,-0.99652,1e-05,0.38574]
[1779532783692,37.2,74692.37,0.1,-0.99652,1e-05,0.3851]
[1779532783722,37.2,74692.37,0.1,-0.99652,1e-05,0.3851]
[1779532786966,37.2,74691.22,0.1,-0.99653,1e-05,0.38422]
[1779532786973,37.2,74691.22,0.1,-0.99653,1e-05,0.38422]
[1779532787065,37.2,74691.18,0.1,-0.99653,1e-05,0.38419]
[1779532792534,37.2,74691.0,0.1,-0.99653,1e-05,0.38406]
[1779532792721,37.2,74691.0,0.1,-0.99653,1e-05,0.38406]
[1779532792783,37.2,74698.85,0.1,-0.99647,1e-05,0.39007]
[1779532793472,37.2,74703.42,0.1,-0.99644,1e-05,0.39361]
[1779532794479,37.2,74697.32,0.1,-0.99649,1e-05,0.3889]
[1779532795486,37.2,74700.51,0.1,-0.99646,1e-05,0.39136]
[1779532796493,37.2,74704.1,0.1,-0.99643,1e-05,0.39414]
[1779532797928,37.2,74704.1,0.1,-0.99643,1e-05,0.39414]
[1779532797976,37.2,74704.1,0.1,-0.99643,1e-05,0.39414]
[1779532797989,37.2,74704.54,0.1,-0.99643,1e-05,0.39449]
[1779532803542,37.2,74702.96,0.1,-0.99644,1e-05,0.39326]
[1779532809584,37.2,74702.97,0.1,-0.99644,1e-05,0.39326]
[1779532810415,37.2,74702.97,0.1,-0.99644,1e-05,0.39326]
[1779532810591,37.2,74689.51,0.1,-0.99654,1e-05,0.38292]
[1779532811598,37.2,74683.86,0.1,-0.99659,1e-05,0.37865]
[1779532813612,37.2,74682.56,0.1,-0.9966,1e-05,0.37768]
[1779532814335,37.2,74682.56,0.1,-0.9966,1e-05,0.37768]
[1779532816015,37.2,74682.56,0.1,-0.9966,1e-05,0.37768]
[1779532816064,37.2,74682.02,0.1,-0.9966,1e-05,0.37727]
[1779532816224,37.2,74682.02,0.1,-0.9966,1e-05,0.37727]
[1779532822675,37.2,74682.6,0.1,-0.9966,1e-05,0.37771]
[1779532826838,37.2,74682.6,0.1,-0.9966,1e-05,0.37771]
[1779532826975,37.2,74682.6,0.1,-0.9966,1e-05,0.37771]
[1779532827076,37.2,74682.6,0.1,-0.9966,1e-05,0.37771]
[1779532830472,37.2,74682.75,0.1,-0.9966,1e-05,0.37782]
[1779532831737,37.2,74683.05,0.1,-0.9966,1e-05,0.37681]
[1779532836775,37.2,74682.16,0.1,-0.99661,1e-05,0.37614]
[1779532838802,37.2,74682.84,0.1,-0.99661,1e-05,0.37665]
[1779532838910,37.2,74682.84,0.1,-0.99661,1e-05,0.37665]
[1779532838973,37.2,74682.84,0.1,-0.99661,1e-05,0.37665]
[1779532839006,37.2,74682.9,0.1,-0.99661,1e-05,0.3767]
[1779532844834,37.2,74683.23,0.1,-0.9966,1e-05,0.37695]
[1779532847124,37.2,74683.23,0.1,-0.9966,1e-05,0.37695]
[1779532847192,37.2,74683.11,0.1,-0.9966,1e-05,0.37686]
[1779532847226,37.2,74683.11,0.1,-0.9966,1e-05,0.37686]
[1779532847185,37.2,74683.11,0.1,-0.9966,1e-05,0.37686]
[1779532852891,37.2,74684.44,0.1,-0.99659,1e-05,0.37785]
[1779532856967,37.2,74684.97,0.1,-0.99659,1e-05,0.37825]
[1779532857033,37.2,74684.97,0.1,-0.99659,1e-05,0.37825]
[1779532857067,37.2,74684.99,0.1,-0.99659,1e-05,0.37827]
[1779532857229,37.2,74684.99,0.1,-0.99659,1e-05,0.37827]
[1779532866989,37.2,74685.44,0.1,-0.99659,1e-05,0.3786]
[1779532870494,37.2,74685.91,0.1,-0.99658,1e-05,0.37896]
[1779532870574,37.2,74685.91,0.1,-0.99658,1e-05,0.37896]
[1779532870723,37.2,74685.91,0.1,-0.99658,1e-05,0.37896]
[1779532870824,37.2,74685.91,0.1,-0.99658,1e-05,0.37896]
[1779532876053,37.2,74686.05,0.1,-0.99658,1e-05,0.37906]
[1779532881088,37.2,74688.73,0.1,-0.99656,1e-05,0.38109]
[1779532882095,37.2,74690.98,0.1,-0.99654,1e-05,0.38279]
[1779532882429,37.2,74690.98,0.1,-0.99654,1e-05,0.38279]
[1779532882475,37.2,74690.98,0.1,-0.99654,1e-05,0.38279]
[1779532882713,37.2,74690.98,0.1,-0.99654,1e-05,0.38279]
[1779532882729,37.2,74690.98,0.1,-0.99654,1e-05,0.38279]
[1779532883101,37.2,74691.41,0.1,-0.99654,1e-05,0.38312]
[1779532888137,37.2,74691.6,0.1,-0.99654,1e-05,0.38326]
[1779532888881,37.2,74691.6,0.1,-0.99654,1e-05,0.38326]
[1779532888890,37.2,74691.6,0.1,-0.99654,1e-05,0.38326]
[1779532888978,37.2,74691.6,0.1,-0.99654,1e-05,0.38326]
[1779532889144,37.2,74691.13,0.1,-0.99654,1e-05,0.38291]
[1779532892165,37.2,74691.23,0.1,-0.99655,1e-05,0.38173]
[1779532897200,37.2,74691.16,0.1,-0.99655,1e-05,0.38168]
[1779532898207,37.2,74678.35,0.1,-0.99665,1e-05,0.37208]
[1779532899214,37.2,74675.22,0.1,-0.99667,1e-05,0.36976]
[1779532900221,37.2,74676.76,0.1,-0.99666,1e-05,0.3709]
[1779532900648,37.2,74676.76,0.1,-0.99666,1e-05,0.3709]
[1779532900724,37.2,74676.76,0.1,-0.99666,1e-05,0.3709]
[1779532900861,37.2,74676.76,0.1,-0.99666,1e-05,0.3709]
[1779532900975,37.2,74676.76,0.1,-0.99666,1e-05,0.3709]
[1779532901074,37.2,74676.76,0.1,-0.99666,1e-05,0.3709]
[1779532901230,37.2,74679.49,0.1,-0.99664,1e-05,0.37292]
[1779532902236,37.2,74684.36,0.1,-0.99661,1e-05,0.37656]
[1779532907271,37.2,74684.68,0.1,-0.9966,1e-05,0.3768]
[1779532912058,37.2,74684.65,0.1,-0.9966,1e-05,0.37677]
[1779532912204,37.2,74684.65,0.1,-0.9966,1e-05,0.37677]
[1779532912223,37.2,74684.65,0.1,-0.9966,1e-05,0.37677]
[1779532912207,37.2,74685.56,0.1,-0.9966,1e-05,0.37746]
[1779532916334,37.2,74687.76,0.1,-0.99658,1e-05,0.37911]
[1779532919253,37.2,74686.7,0.1,-0.99659,1e-05,0.37831]
[1779532919443,37.2,74686.7,0.1,-0.99659,1e-05,0.37831]
[1779532919473,37.2,74686.7,0.1,-0.99659,1e-05,0.37831]
[1779532919544,37.2,74687.09,0.1,-0.99659,1e-05,0.37861]
[1779532925397,37.2,74687.42,0.1,-0.99658,1e-05,0.37886]
[1779532930432,37.2,74688.17,0.1,-0.99658,1e-05,0.37942]
[1779532932025,37.2,74688.17,0.1,-0.99658,1e-05,0.37942]
[1779532932101,37.2,74688.17,0.1,-0.99658,1e-05,0.37942]
[1779532932226,37.2,74688.17,0.1,-0.99658,1e-05,0.37942]
[1779532932244,37.2,74687.89,0.1,-0.99658,1e-05,0.37921]
[1779532938488,37.2,74687.68,0.1,-0.99658,1e-05,0.37905]
[1779532946544,37.2,74687.52,0.1,-0.99658,1e-05,0.37893]
[1779532950228,37.2,74687.64,0.1,-0.99658,1e-05,0.37902]
[1779532950232,37.2,74687.78,0.1,-0.99658,1e-05,0.37913]
[1779532950369,37.2,74687.78,0.1,-0.99658,1e-05,0.37913]
[1779532950474,37.2,74687.78,0.1,-0.99658,1e-05,0.37913]
[1779532956614,37.2,74684.82,0.1,-0.99661,1e-05,0.37567]
[1779532957621,37.2,74681.56,0.1,-0.99664,1e-05,0.37324]
[1779532958975,37.2,74681.56,0.1,-0.99664,1e-05,0.37324]
[1779532959074,37.2,74681.56,0.1,-0.99664,1e-05,0.37324]
[1779532959229,37.2,74681.56,0.1,-0.99664,1e-05,0.37324]
[1779532959244,37.2,74681.26,0.1,-0.99664,1e-05,0.37301]
[1779532968122,37.2,74681.09,0.1,-0.99664,1e-05,0.37289]
[1779532968223,37.2,74681.09,0.1,-0.99664,1e-05,0.37289]
[1779532968223,37.2,74680.51,0.1,-0.99664,1e-05,0.37246]
[1779532968308,37.2,74680.51,0.1,-0.99664,1e-05,0.37246]
[1779532968478,37.2,74680.51,0.1,-0.99664,1e-05,0.37246]
[1779532969705,37.2,74685.18,0.1,-0.99661,1e-05,0.37594]
[1779532970712,37.2,74689.99,0.1,-0.99657,1e-05,0.37955]
[1779532971819,37.2,74689.99,0.1,-0.99657,1e-05,0.37955]
[1779532971933,37.2,74689.99,0.1,-0.99657,1e-05,0.37955]
[1779532971976,37.2,74689.99,0.1,-0.99657,1e-05,0.37955]
[1779532972034,37.2,74691.67,0.1,-0.99656,1e-05,0.38082]
[1779532977761,37.2,74691.77,0.1,-0.99656,1e-05,0.3809]
[1779532983803,37.2,74692.51,0.1,-0.99656,1e-05,0.38146]
[1779532984810,37.2,74695.55,0.1,-0.99653,1e-05,0.38377]
[1779532985817,37.2,74699.32,0.1,-0.9965,1e-05,0.38665]
[1779532986824,37.2,74701.44,0.1,-0.99649,1e-05,0.38827]
[1779532987681,37.2,74701.44,0.1,-0.99649,1e-05,0.38827]
[1779532987730,37.2,74701.44,0.1,-0.99649,1e-05,0.38827]
[1779532987753,37.2,74701.44,0.1,-0.99649,1e-05,0.38827]
[1779532987981,37.2,74701.44,0.1,-0.99649,1e-05,0.38827]
[1779532988076,37.2,74701.99,0.1,-0.99648,1e-05,0.3887]
[1779532991859,37.2,74700.02,0.1,-0.9965,1e-05,0.38718]
[1779532992866,37.2,74698.01,0.1,-0.99651,1e-05,0.38564]
[1779532994902,37.2,74697.56,0.1,-0.99652,1e-05,0.3853]
[1779532994965,37.2,74697.56,0.1,-0.99652,1e-05,0.3853]
[1779532994986,37.2,74697.56,0.1,-0.99652,1e-05,0.3853]
[1779532995004,37.2,74697.6,0.1,-0.99652,1e-05,0.38533]
[1779533000922,37.2,74697.71,0.1,-0.99652,1e-05,0.38541]
[1779533005589,37.2,74697.68,0.1,-0.99652,1e-05,0.38539]
[1779533005663,37.2,74697.68,0.1,-0.99652,1e-05,0.38539]
[1779533005727,37.2,74697.68,0.1,-0.99652,1e-05,0.38539]
[1779533005957,37.2,74697.7,0.1,-0.99652,1e-05,0.38541]
[1779533006965,37.2,74695.62,0.1,-0.99653,1e-05,0.38382]
[1779533010992,37.2,74687.37,0.1,-0.99659,1e-05,0.37758]
[1779533011999,37.2,74681.3,0.1,-0.99665,1e-05,0.37182]
[1779533012717,37.2,74681.3,0.1,-0.99665,1e-05,0.37182]
[1779533012726,37.2,74681.3,0.1,-0.99665,1e-05,0.37182]
[1779533012893,37.2,74681.3,0.1,-0.99665,1e-05,0.37182]
[1779533012974,37.2,74681.3,0.1,-0.99665,1e-05,0.37182]
[1779533013006,37.2,74681.33,0.1,-0.99665,1e-05,0.37184]
[1779533014013,37.2,74684.28,0.1,-0.99663,1e-05,0.37403]
[1779533018563,37.2,74684.86,0.1,-0.99662,1e-05,0.37447]
[1779533018725,37.2,74684.86,0.1,-0.99662,1e-05,0.37447]
[1779533018799,37.2,74684.86,0.1,-0.99662,1e-05,0.37447]
[1779533018974,37.2,74684.86,0.1,-0.99662,1e-05,0.37447]
[1779533019048,37.2,74684.89,0.1,-0.99662,1e-05,0.37449]
[1779533022472,37.2,74684.81,0.1,-0.99662,1e-05,0.37443]
[1779533022493,37.2,74684.81,0.1,-0.99662,1e-05,0.37443]
[1779533028110,37.2,74685.0,0.1,-0.99662,1e-05,0.37457]
[1779533030440,37.2,74684.87,0.1,-0.99662,1e-05,0.37447]
[1779533030474,37.2,74684.87,0.1,-0.99662,1e-05,0.37447]
[1779533030723,37.2,74684.87,0.1,-0.99662,1e-05,0.37447]
[1779533030977,37.2,74684.87,0.1,-0.99662,1e-05,0.37447]
[1779533031133,37.2,74685.14,0.1,-0.99662,1e-05,0.37468]
[1779533035161,37.2,74687.25,0.1,-0.99661,1e-05,0.37625]
[1779533035463,37.2,74687.25,0.1,-0.99661,1e-05,0.37625]
[1779533035477,37.2,74687.25,0.1,-0.99661,1e-05,0.37625]
[1779533041203,37.2,74688.15,0.1,-0.9966,1e-05,0.37693]
[1779533043577,37.2,74688.2,0.1,-0.9966,1e-05,0.37696]
[1779533043723,37.2,74688.2,0.1,-0.9966,1e-05,0.37696]
[1779533043844,37.2,74688.2,0.1,-0.9966,1e-05,0.37696]
[1779533043975,37.2,74688.2,0.1,-0.9966,1e-05,0.37696]
[1779533044224,37.2,74687.96,0.1,-0.9966,1e-05,0.37678]
[1779533046735,37.2,74689.03,0.1,-0.99659,1e-05,0.37759]
[1779533046975,37.2,74689.03,0.1,-0.99659,1e-05,0.37759]
[1779533047245,37.2,74691.75,0.1,-0.99657,1e-05,0.37964]
[1779533047911,37.2,74691.75,0.1,-0.99657,1e-05,0.37964]
[1779533047976,37.2,74691.75,0.1,-0.99657,1e-05,0.37964]
[1779533053287,37.2,74692.48,0.1,-0.99657,1e-05,0.38019]
[1779533057200,37.2,74693.22,0.1,-0.99656,1e-05,0.38075]
[1779533057226,37.2,74693.22,0.1,-0.99656,1e-05,0.38075]
[1779533057256,37.2,74693.22,0.1,-0.99656,1e-05,0.38075]
[1779533057606,37.2,74693.22,0.1,-0.99656,1e-05,0.38075]
[1779533057724,37.2,74693.22,0.1,-0.99656,1e-05,0.38075]
[1779533066378,37.2,74693.37,0.1,-0.99656,1e-05,0.38086]
[1779533069159,37.2,74694.51,0.1,-0.99655,1e-05,0.38172]
[1779533069225,37.2,74694.51,0.1,-0.99655,1e-05,0.38172]
[1779533069403,37.2,74694.51,0.1,-0.99655,1e-05,0.38172]
[1779533069399,37.2,74695.51,0.1,-0.99654,1e-05,0.38248]
[1779533069473,37.2,74695.51,0.1,-0.99654,1e-05,0.38248]
[1779533082329,37.2,74696.7,0.1,-0.99655,1e-05,0.38214]
[1779533082473,37.2,74696.7,0.1,-0.99655,1e-05,0.38214]
[1779533084350,37.2,74696.7,0.1,-0.99655,1e-05,0.38214]
[1779533084473,37.2,74696.7,0.1,-0.99655,1e-05,0.38214]
[1779533084573,37.2,74696.54,0.1,-0.99655,1e-05,0.38202]
[1779533086390,37.2,74696.54,0.1,-0.99655,1e-05,0.38202]
[1779533086472,37.2,74696.88,0.1,-0.99654,1e-05,0.38227]
[1779533091557,37.2,74698.73,0.1,-0.99653,1e-05,0.38368]
[1779533096592,37.2,74699.34,0.1,-0.99653,1e-05,0.38415]
[1779533101627,37.2,74699.21,0.1,-0.99653,1e-05,0.38405]
[1779533103157,37.2,74699.21,0.1,-0.99653,1e-05,0.38405]
[1779533103202,37.2,74699.21,0.1,-0.99653,1e-05,0.38405]
[1779533103223,37.2,74699.21,0.1,-0.99653,1e-05,0.38405]
[1779533103323,37.2,74699.21,0.1,-0.99653,1e-05,0.38405]
[1779533107898,37.2,74700.06,0.1,-0.99652,1e-05,0.3847]
[1779533107972,37.2,74700.06,0.1,-0.99652,1e-05,0.3847]
[1779533108416,37.2,74700.06,0.1,-0.99652,1e-05,0.3847]
[1779533108429,37.2,74701.37,0.1,-0.99651,1e-05,0.3857]
[1779533108474,37.2,74701.37,0.1,-0.99651,1e-05,0.3857]
[1779533108678,37.2,74703.53,0.1,-0.99649,1e-05,0.38735]
[1779533109719,37.2,74705.74,0.1,-0.99648,1e-05,0.38905]
[1779533111700,37.2,74708.24,0.1,-0.99646,1e-05,0.39099]
[1779533112865,37.2,74708.24,0.1,-0.99646,1e-05,0.39099]
[1779533112973,37.2,74708.24,0.1,-0.99646,1e-05,0.39099]
[1779533113053,37.2,74708.24,0.1,-0.99646,1e-05,0.39099]
[1779533113226,37.2,74708.24,0.1,-0.99646,1e-05,0.39099]
[1779533113263,37.2,74709.09,0.1,-0.99645,1e-05,0.39164]
[1779533115728,37.2,74706.64,0.1,-0.99647,1e-05,0.38975]
[1779533120763,37.2,74708.19,0.1,-0.99646,1e-05,0.39095]
[1779533125213,37.2,74708.76,0.1,-0.99645,1e-05,0.39139]
[1779533125226,37.2,74708.76,0.1,-0.99645,1e-05,0.39139]
[1779533125390,37.2,74708.76,0.1,-0.99645,1e-05,0.39139]
[1779533125656,37.2,74708.76,0.1,-0.99645,1e-05,0.39139]
[1779533125722,37.2,74708.76,0.1,-0.99645,1e-05,0.39139]
[1779533128819,37.2,74705.46,0.1,-0.99648,1e-05,0.38884]
[1779533130775,37.2,74705.09,0.1,-0.99648,1e-05,0.38855]
[1779533130973,37.2,74705.09,0.1,-0.99648,1e-05,0.38855]
[1779533131061,37.2,74705.09,0.1,-0.99648,1e-05,0.38855]
[1779533131223,37.2,74705.09,0.1,-0.99648,1e-05,0.38855]
[1779533131264,37.2,74706.24,0.1,-0.99648,1e-05,0.38817]
[1779533133854,37.2,74704.46,0.1,-0.9965,1e-05,0.3868]
[1779533138889,37.2,74700.13,0.1,-0.99653,1e-05,0.38349]
[1779533139620,37.2,74700.13,0.1,-0.99653,1e-05,0.38349]
[1779533139721,37.2,74700.13,0.1,-0.99653,1e-05,0.38349]
[1779533139997,37.2,74700.13,0.1,-0.99653,1e-05,0.38349]
[1779533140224,37.2,74700.13,0.1,-0.99653,1e-05,0.38349]
[1779533140325,37.2,74699.12,0.1,-0.99654,1e-05,0.38272]
[1779533141910,37.2,74702.59,0.1,-0.99651,1e-05,0.38537]
[1779533142744,37.2,74702.59,0.1,-0.99651,1e-05,0.38537]
[1779533142955,37.2,74702.59,0.1,-0.99651,1e-05,0.38537]
[1779533142972,37.2,74702.59,0.1,-0.99651,1e-05,0.38537]
[1779533143056,37.2,74707.35,0.1,-0.99648,1e-05,0.38903]
[1779533143923,37.2,74709.93,0.1,-0.99646,1e-05,0.39102]
[1779533144931,37.2,74708.33,0.1,-0.99647,1e-05,0.38978]
[1779533148024,37.2,74708.39,0.1,-0.99647,1e-05,0.38983]
[1779533148223,37.2,74708.39,0.1,-0.99647,1e-05,0.38983]
[1779533148250,37.2,74708.39,0.1,-0.99647,1e-05,0.38983]
[1779533148478,37.2,74708.39,0.1,-0.99647,1e-05,0.38983]
[1779533148324,37.2,74706.86,0.1,-0.99648,1e-05,0.38865]
[1779533148959,37.2,74704.7,0.1,-0.9965,1e-05,0.38699]
[1779533150973,37.2,74703.15,0.1,-0.99651,1e-05,0.3858]
[1779533156079,37.2,74703.28,0.1,-0.99651,1e-05,0.3859]
[1779533156222,37.2,74703.28,0.1,-0.99651,1e-05,0.3859]
[1779533156279,37.2,74703.7,0.1,-0.9965,1e-05,0.38622]
[1779533157262,37.2,74703.7,0.1,-0.9965,1e-05,0.38622]
[1779533157473,37.2,74703.7,0.1,-0.9965,1e-05,0.38622]
[1779533157411,37.2,74699.76,0.1,-0.99653,1e-05,0.38321]
[1779533163065,37.2,74699.36,0.1,-0.99654,1e-05,0.38291]
[1779533168154,37.2,74698.55,0.1,-0.99654,1e-05,0.38229]
[1779533168223,37.2,74698.55,0.1,-0.99654,1e-05,0.38229]
[1779533168323,37.2,74699.39,0.1,-0.99654,1e-05,0.38293]
[1779533168586,37.2,74699.39,0.1,-0.99654,1e-05,0.38293]
[1779533168724,37.2,74699.39,0.1,-0.99654,1e-05,0.38293]
[1779533173355,37.2,74698.58,0.1,-0.99654,1e-05,0.38231]
[1779533173472,37.2,74698.58,0.1,-0.99654,1e-05,0.38231]
[1779533173456,37.2,74698.96,0.1,-0.99654,1e-05,0.3826]
[1779533173951,37.2,74698.96,0.1,-0.99654,1e-05,0.3826]
[1779533173973,37.2,74698.96,0.1,-0.99654,1e-05,0.3826]
[1779533174142,37.2,74698.15,0.1,-0.99655,1e-05,0.38199]
[1779533176156,37.2,74696.33,0.1,-0.99656,1e-05,0.38061]
[1779533181191,37.2,74696.6,0.1,-0.99656,1e-05,0.38081]
[1779533181560,37.2,74696.6,0.1,-0.99656,1e-05,0.38081]
[1779533181721,37.2,74696.6,0.1,-0.99656,1e-05,0.38081]
[1779533182285,37.2,74696.6,0.1,-0.99656,1e-05,0.38081]
[1779533182473,37.2,74696.6,0.1,-0.99656,1e-05,0.38081]
[1779533182386,37.2,74696.66,0.1,-0.99656,1e-05,0.38086]
[1779533187305,37.2,74697.32,0.1,-0.99655,1e-05,0.38136]
[1779533187472,37.2,74697.32,0.1,-0.99655,1e-05,0.38136]
[1779533187317,37.2,74699.42,0.1,-0.99654,1e-05,0.38295]
[1779533187895,37.2,74699.42,0.1,-0.99654,1e-05,0.38295]
[1779533187975,37.2,74699.42,0.1,-0.99654,1e-05,0.38295]
[1779533188239,37.2,74698.49,0.1,-0.99654,1e-05,0.38224]
[1779533190254,37.2,74700.27,0.1,-0.99653,1e-05,0.3836]
[1779533193275,37.2,74694.84,0.1,-0.99658,1e-05,0.37824]
[1779533193666,37.2,74694.84,0.1,-0.99658,1e-05,0.37824]
[1779533193725,37.2,74694.84,0.1,-0.99658,1e-05,0.37824]
[1779533194282,37.2,74692.29,0.1,-0.9966,1e-05,0.37632]
[1779533199317,37.2,74689.49,0.1,-0.99662,1e-05,0.37423]
[1779533199811,37.2,74689.49,0.1,-0.99662,1e-05,0.37423]
[1779533199970,37.2,74689.49,0.1,-0.99662,1e-05,0.37423]
[1779533200476,37.2,74689.49,0.1,-0.99662,1e-05,0.37423]
[1779533200488,37.2,74689.68,0.1,-0.99662,1e-05,0.37437]
[1779533204799,37.2,74689.42,0.1,-0.99662,1e-05,0.37417]
[1779533204970,37.2,74689.42,0.1,-0.99662,1e-05,0.37417]
[1779533218451,37.2,74689.77,0.1,-0.99662,1e-05,0.37443]
[1779533218643,37.2,74689.77,0.1,-0.99662,1e-05,0.37443]
[1779533218722,37.2,74689.77,0.1,-0.99662,1e-05,0.37443]
[1779533218835,37.2,74689.77,0.1,-0.99662,1e-05,0.37443]
[1779533218971,37.2,74689.77,0.1,-0.99662,1e-05,0.37443]
[1779533219458,37.2,74689.5,0.1,-0.99662,1e-05,0.37423]
[1779533224493,37.2,74689.83,0.1,-0.99662,1e-05,0.37448]
[1779533225353,37.2,74689.83,0.1,-0.99662,1e-05,0.37448]
[1779533225473,37.2,74689.83,0.1,-0.99662,1e-05,0.37448]
[1779533225500,37.2,74688.25,0.1,-0.99663,1e-05,0.3733]
[1779533228523,37.2,74679.72,0.1,-0.99669,1e-05,0.367]
[1779533229530,37.2,74678.97,0.1,-0.9967,1e-05,0.36645]
[1779533230472,37.2,74678.97,0.1,-0.9967,1e-05,0.36645]
[1779533230537,37.2,74677.21,0.1,-0.99671,1e-05,0.36516]
[1779533232477,37.2,74675.37,0.1,-0.99673,1e-05,0.36382]
[1779533232551,37.2,74675.15,0.1,-0.99673,1e-05,0.36366]
[1779533238145,37.2,74673.59,0.1,-0.99674,1e-05,0.36252]
[1779533238472,37.2,74673.59,0.1,-0.99674,1e-05,0.36252]
[1779533243573,37.2,74669.73,0.1,-0.99677,1e-05,0.35973]
[1779533243721,37.2,74669.73,0.1,-0.99677,1e-05,0.35973]
[1779533243784,37.2,74669.16,0.1,-0.99677,1e-05,0.35932]
[1779533250858,37.2,74668.4,0.1,-0.99678,1e-05,0.35877]
[1779533250970,37.2,74668.4,0.1,-0.99678,1e-05,0.35877]
[1779533251072,37.2,74668.14,0.1,-0.99679,1e-05,0.35739]
[1779533252538,37.2,74668.14,0.1,-0.99679,1e-05,0.35739]
[1779533252721,37.2,74666.35,0.1,-0.9968,1e-05,0.35611]
[1779533252780,37.2,74659.29,0.1,-0.99685,1e-05,0.35109]
[1779533256022,37.2,74658.33,0.1,-0.99686,1e-05,0.35041]
[1779533256222,37.2,74658.33,0.1,-0.99686,1e-05,0.35041]
[1779533256324,37.2,74658.11,0.1,-0.99686,1e-05,0.35026]
[1779533261755,37.2,74656.1,0.1,-0.99687,1e-05,0.34884]
[1779533266790,37.2,74655.71,0.1,-0.99688,1e-05,0.34857]
[1779533271825,37.2,74655.71,0.1,-0.99688,1e-05,0.34857]
[1779533277215,37.2,74656.02,0.1,-0.99687,1e-05,0.34878]
[1779533278472,37.2,74655.79,0.1,-0.99687,1e-05,0.34862]
[1779533284916,37.2,74656.19,0.1,-0.99687,1e-05,0.3489]
[1779533288337,37.2,74656.37,0.1,-0.99687,1e-05,0.34903]
[1779533288475,37.2,74656.37,0.1,-0.99687,1e-05,0.34903]
[1779533288814,37.2,74656.37,0.1,-0.99687,1e-05,0.34903]
[1779533288971,37.2,74656.37,0.1,-0.99687,1e-05,0.34903]
[1779533289072,37.2,74656.33,0.1,-0.99687,1e-05,0.349]
[1779533294987,37.2,74654.55,0.1,-0.99688,1e-05,0.34775]
[1779533300023,37.2,74653.43,0.1,-0.99689,1e-05,0.34697]
[1779533301838,37.2,74654.0,0.1,-0.99689,1e-05,0.34737]
[1779533301975,37.2,74654.0,0.1,-0.99689,1e-05,0.34737]
[1779533302036,37.2,74651.76,0.1,-0.9969,1e-05,0.3458]
[1779533303043,37.2,74654.16,0.1,-0.99689,1e-05,0.34748]
[1779533307071,37.2,74650.35,0.1,-0.99691,1e-05,0.34482]
[1779533309088,37.2,74650.38,0.1,-0.99691,1e-05,0.34484]
[1779533309221,37.2,74650.38,0.1,-0.99691,1e-05,0.34484]
[1779533309570,37.2,74650.38,0.1,-0.99691,1e-05,0.34484]
[1779533309722,37.2,74650.65,0.1,-0.99691,1e-05,0.34503]
[1779533310091,37.2,74650.47,0.1,-0.99691,1e-05,0.3449]
[1779533315127,37.2,74646.42,0.1,-0.99695,1e-05,0.34094]
[1779533317624,37.2,74646.35,0.1,-0.99695,1e-05,0.3409]
[1779533317724,37.2,74646.35,0.1,-0.99695,1e-05,0.3409]
[1779533324189,37.2,74646.39,0.1,-0.99695,1e-05,0.34092]
[1779533329225,37.2,74645.52,0.1,-0.99696,1e-05,0.34032]
[1779533331756,37.2,74646.22,0.1,-0.99695,1e-05,0.34081]
[1779533331975,37.2,74646.22,0.1,-0.99695,1e-05,0.34081]
[1779533332417,37.2,74646.22,0.1,-0.99695,1e-05,0.34081]
[1779533332471,37.2,74646.22,0.1,-0.99695,1e-05,0.34081]
[1779533332518,37.2,74646.22,0.1,-0.99695,1e-05,0.34081]
[1779533338288,37.2,74648.23,0.1,-0.99694,1e-05,0.34219]
[1779533341177,37.2,74648.23,0.1,-0.99694,1e-05,0.34219]
[1779533341224,37.2,74648.23,0.1,-0.99694,1e-05,0.34219]
[1779533347353,37.2,74648.38,0.1,-0.99694,1e-05,0.3423]
[1779533352367,37.2,74648.69,0.1,-0.99693,1e-05,0.34251]
[1779533352472,37.2,74648.69,0.1,-0.99693,1e-05,0.34251]
[1779533352796,37.2,74649.19,0.1,-0.99693,1e-05,0.34286]
[1779533352977,37.2,74649.19,0.1,-0.99693,1e-05,0.34286]
[1779533353395,37.2,74648.91,0.1,-0.99693,1e-05,0.34266]
[1779533357632,37.2,74648.24,0.1,-0.99694,1e-05,0.3422]
[1779533357728,37.2,74648.21,0.1,-0.99694,1e-05,0.34218]
[1779533361451,37.2,74645.88,0.1,-0.99695,1e-05,0.34057]
[1779533363138,37.2,74646.29,0.1,-0.99695,1e-05,0.34085]
[1779533363222,37.2,74646.29,0.1,-0.99695,1e-05,0.34085]
[1779533370129,37.2,74646.17,0.1,-0.99695,1e-05,0.34077]
[1779533370221,37.2,74646.17,0.1,-0.99695,1e-05,0.34077]
[1779533370513,37.2,74646.13,0.1,-0.99695,1e-05,0.34074]
[1779533371521,37.2,74646.35,0.1,-0.99696,1e-05,0.33975]
[1779533376321,37.2,74646.17,0.1,-0.99696,1e-05,0.33962]
[1779533376474,37.2,74646.17,0.1,-0.99696,1e-05,0.33962]
[1779533381596,37.2,74645.22,0.1,-0.99697,1e-05,0.33897]
[1779533382527,37.2,74645.22,0.1,-0.99697,1e-05,0.33897]
[1779533382724,37.2,74645.22,0.1,-0.99697,1e-05,0.33897]
[1779533383105,37.2,74645.19,0.1,-0.99697,1e-05,0.33895]
[1779533383224,37.2,74645.19,0.1,-0.99697,1e-05,0.33895]
[1779533383322,37.2,74645.19,0.1,-0.99697,1e-05,0.33895]
[1779533388645,37.2,74645.62,0.1,-0.99696,1e-05,0.33925]
[1779533393680,37.2,74645.76,0.1,-0.99696,1e-05,0.33934]
[1779533394330,37.2,74645.76,0.1,-0.99696,1e-05,0.33934]
[1779533394472,37.2,74645.76,0.1,-0.99696,1e-05,0.33934]
[1779533399721,37.2,74644.46,0.1,-0.99697,1e-05,0.33845]
[1779533408785,37.2,74644.47,0.1,-0.99697,1e-05,0.33846]
[1779533411325,37.2,74644.22,0.1,-0.99697,1e-05,0.33829]
[1779533411472,37.2,74644.22,0.1,-0.99697,1e-05,0.33829]
[1779533411974,37.2,74644.56,0.1,-0.99697,1e-05,0.33852]
[1779533412226,37.2,74644.56,0.1,-0.99697,1e-05,0.33852]
[1779533412233,37.2,74644.55,0.1,-0.99697,1e-05,0.33851]
[1779533418854,37.2,74644.62,0.1,-0.99697,1e-05,0.33856]
[1779533426911,37.2,74644.59,0.1,-0.99697,1e-05,0.33854]
[1779533431946,37.2,74647.13,0.1,-0.99696,1e-05,0.33914]
[1779533434278,37.2,74648.01,0.1,-0.99696,1e-05,0.33974]
[1779533434474,37.2,74648.01,0.1,-0.99696,1e-05,0.33974]
[1779533442016,37.2,74647.44,0.1,-0.99696,1e-05,0.33935]
[1779533444030,37.2,74644.98,0.1,-0.99698,1e-05,0.33766]
[1779533447051,37.2,74647.09,0.1,-0.99696,1e-05,0.33911]
[1779533457121,37.2,74647.0,0.1,-0.99697,1e-05,0.33905]
[1779533463183,37.2,74642.2,0.1,-0.997,1e-05,0.33577]
[1779533465666,37.2,74641.44,0.1,-0.997,1e-05,0.33525]
[1779533465724,37.2,74641.44,0.1,-0.997,1e-05,0.33525]
[1779533466466,37.2,74641.44,0.1,-0.997,1e-05,0.33525]
[1779533466721,37.2,74641.44,0.1,-0.997,1e-05,0.33525]
[1779533466734,37.2,74641.81,0.1,-0.997,1e-05,0.3355]
[1779533474246,37.2,74642.52,0.1,-0.997,1e-05,0.33598]
[1779533479281,37.2,74642.96,0.1,-0.99699,1e-05,0.33628]
[1779533480410,37.2,74642.96,0.1,-0.99699,1e-05,0.33628]
[1779533480473,37.2,74642.96,0.1,-0.99699,1e-05,0.33628]
[1779533486329,37.2,74642.67,0.1,-0.99699,1e-05,0.33609]
[1779533490357,37.2,74640.6,0.1,-0.99701,1e-05,0.33468]
[1779533492372,37.2,74640.7,0.1,-0.99702,1e-05,0.33361]
[1779533492998,37.2,74640.7,0.1,-0.99702,1e-05,0.33361]
[1779533493223,37.2,74640.7,0.1,-0.99702,1e-05,0.33361]
[1779533493595,37.2,74640.7,0.1,-0.99702,1e-05,0.33361]
[1779533493725,37.2,74640.7,0.1,-0.99702,1e-05,0.33361]
[1779533493796,37.2,74640.72,0.1,-0.99702,1e-05,0.33363]
[1779533505463,37.2,74642.72,0.1,-0.997,1e-05,0.33498]
[1779533507861,37.2,74643.07,0.1,-0.997,1e-05,0.33522]
[1779533507974,37.2,74643.07,0.1,-0.997,1e-05,0.33522]
[1779533513519,37.2,74642.93,0.1,-0.997,1e-05,0.33513]
[1779533526681,37.2,74642.91,0.1,-0.997,1e-05,0.33511]
[1779533532653,37.2,74642.99,0.1,-0.997,1e-05,0.33517]
[1779533538695,37.2,74645.08,0.1,-0.99699,1e-05,0.33659]
[1779533541345,37.2,74645.08,0.1,-0.99699,1e-05,0.33659]
[1779533541475,37.2,74645.08,0.1,-0.99699,1e-05,0.33659]
[1779533542276,37.2,74645.08,0.1,-0.99699,1e-05,0.33659]
[1779533542472,37.2,74645.08,0.1,-0.99699,1e-05,0.33659]
[1779533542723,37.2,74645.1,0.1,-0.99699,1e-05,0.3366]
[1779533548765,37.2,74644.82,0.1,-0.99699,1e-05,0.33641]
[1779533555814,37.2,74645.04,0.1,-0.997,1e-05,0.33542]
[1779533560647,37.2,74644.96,0.1,-0.997,1e-05,0.33537]
[1779533560723,37.2,74644.96,0.1,-0.997,1e-05,0.33537]
[1779533566891,37.2,74644.87,0.1,-0.997,1e-05,0.33531]
[1779533572933,37.2,74644.82,0.1,-0.997,1e-05,0.33527]
[1779533583003,37.2,74645.13,0.1,-0.997,1e-05,0.33548]
[1779533590056,37.2,74645.2,0.1,-0.997,1e-05,0.33553]
[1779533595091,37.2,74645.2,0.1,-0.997,1e-05,0.33553]
[1779533600126,37.2,74645.23,0.1,-0.997,1e-05,0.33555]
[1779533605138,37.2,74645.25,0.1,-0.997,1e-05,0.33557]
[1779533605222,37.2,74645.25,0.1,-0.997,1e-05,0.33557]
[1779533606066,37.2,74645.25,0.1,-0.997,1e-05,0.33557]
[1779533606224,37.2,74645.25,0.1,-0.997,1e-05,0.33557]
[1779533606257,37.2,74645.23,0.1,-0.997,1e-05,0.33555]
[1779533612210,37.2,74645.11,0.1,-0.99701,1e-05,0.33433]
[1779533619259,37.2,74644.83,0.1,-0.99701,1e-05,0.33414]
[1779533624293,37.2,74644.08,0.1,-0.99702,1e-05,0.33364]
[1779533626766,37.2,74644.74,0.1,-0.99701,1e-05,0.33408]
[1779533626973,37.2,74644.74,0.1,-0.99701,1e-05,0.33408]
[1779533627315,37.2,74641.46,0.1,-0.99703,1e-05,0.33186]
[1779533632350,37.2,74640.4,0.1,-0.99704,1e-05,0.33115]
[1779533633679,37.2,74640.4,0.1,-0.99704,1e-05,0.33115]
[1779533633724,37.2,74640.4,0.1,-0.99704,1e-05,0.33115]
[1779533635722,37.2,74641.5,0.1,-0.99703,1e-05,0.33189]
[1779533635976,37.2,74641.5,0.1,-0.99703,1e-05,0.33189]
[1779533635821,37.2,74648.22,0.1,-0.99699,1e-05,0.33645]
[1779533637844,37.2,74648.86,0.1,-0.99698,1e-05,0.33689]
[1779533637977,37.2,74648.86,0.1,-0.99698,1e-05,0.33689]
[1779533643430,37.2,74649.21,0.1,-0.99698,1e-05,0.33713]
[1779533649472,37.2,74649.24,0.1,-0.99698,1e-05,0.33715]
[1779533652137,37.2,74649.35,0.1,-0.99698,1e-05,0.33722]
[1779533652221,37.2,74649.35,0.1,-0.99698,1e-05,0.33722]
[1779533653093,37.2,74649.24,0.1,-0.99698,1e-05,0.33715]
[1779533653222,37.2,74649.24,0.1,-0.99698,1e-05,0.33715]
[1779533653321,37.2,74649.24,0.1,-0.99698,1e-05,0.33715]
[1779533663570,37.2,74650.2,0.1,-0.99697,1e-05,0.3378]
[1779533665629,37.2,74650.31,0.1,-0.99697,1e-05,0.33788]
[1779533665722,37.2,74650.31,0.1,-0.99697,1e-05,0.33788]
[1779533666591,37.2,74647.92,0.1,-0.99699,1e-05,0.33625]
[1779533667598,37.2,74637.55,0.1,-0.99706,1e-05,0.32924]
[1779533668947,37.2,74637.55,0.1,-0.99706,1e-05,0.32924]
[1779533668974,37.2,74637.55,0.1,-0.99706,1e-05,0.32924]
[1779533668607,37.2,74636.9,0.1,-0.99706,1e-05,0.3288]
[1779533669611,37.2,74636.93,0.1,-0.99706,1e-05,0.32882]
[1779533671060,37.2,74636.59,0.1,-0.99706,1e-05,0.32859]
[1779533671221,37.2,74636.59,0.1,-0.99706,1e-05,0.32859]
[1779533678675,37.2,74635.69,0.1,-0.99708,1e-05,0.32687]
[1779533681372,37.2,74636.38,0.1,-0.99708,1e-05,0.32733]
[1779533681473,37.2,74636.38,0.1,-0.99708,1e-05,0.32733]
[1779533682485,37.2,74636.34,0.1,-0.99708,1e-05,0.32731]
[1779533682722,37.2,74636.34,0.1,-0.99708,1e-05,0.32731]
[1779533682824,37.2,74636.34,0.1,-0.99708,1e-05,0.32731]
[1779533689761,37.2,74636.67,0.1,-0.99707,1e-05,0.32753]
[1779533693789,37.2,74634.73,0.1,-0.99709,1e-05,0.32623]
[1779533695035,37.2,74634.73,0.1,-0.99709,1e-05,0.32623]
[1779533695224,37.2,74635.02,0.1,-0.99709,1e-05,0.32643]
[1779533700838,37.2,74635.31,0.1,-0.99708,1e-05,0.32662]
[1779533706880,37.2,74635.63,0.1,-0.99708,1e-05,0.32683]
[1779533716481,37.2,74635.84,0.1,-0.99708,1e-05,0.32697]
[1779533716725,37.2,74635.84,0.1,-0.99708,1e-05,0.32697]
[1779533717470,37.2,74635.84,0.1,-0.99708,1e-05,0.32697]
[1779533717727,37.2,74635.84,0.1,-0.99708,1e-05,0.32697]
[1779533717732,37.2,74635.84,0.1,-0.99708,1e-05,0.32697]
[1779533722992,37.2,74635.79,0.1,-0.99708,1e-05,0.32694]
[1779533728027,37.2,74635.68,0.1,-0.99708,1e-05,0.32687]
[1779533733062,37.2,74635.96,0.1,-0.99709,1e-05,0.32594]
[1779533742130,37.2,74635.84,0.1,-0.99709,1e-05,0.32586]
[1779533747165,37.2,74636.07,0.1,-0.99709,1e-05,0.32601]
[1779533754214,37.2,74636.17,0.1,-0.99709,1e-05,0.32608]
[1779533759249,37.2,74636.22,0.1,-0.99709,1e-05,0.32611]
[1779533761749,37.2,74636.25,0.1,-0.99709,1e-05,0.32613]
[1779533761971,37.2,74636.25,0.1,-0.99709,1e-05,0.32613]
[1779533762270,37.2,74639.26,0.1,-0.99707,1e-05,0.32814]
[1779533767306,37.2,74642.31,0.1,-0.99705,1e-05,0.33018]
[1779533768302,37.2,74642.31,0.1,-0.99705,1e-05,0.33018]
[1779533768471,37.2,74642.31,0.1,-0.99705,1e-05,0.33018]
[1779533768572,37.2,74644.78,0.1,-0.99703,1e-05,0.33184]
[1779533769831,37.2,74644.78,0.1,-0.99703,1e-05,0.33184]
[1779533769974,37.2,74644.78,0.1,-0.99703,1e-05,0.33184]
[1779533770074,37.2,74644.21,0.1,-0.99703,1e-05,0.33146]
[1779533771334,37.2,74648.8,0.1,-0.997,1e-05,0.33456]
[1779533773616,37.2,74650.39,0.1,-0.99699,1e-05,0.33565]
[1779533773720,37.2,74650.39,0.1,-0.99699,1e-05,0.33565]
[1779533773821,37.2,74654.93,0.1,-0.99696,1e-05,0.33875]
[1779533774355,37.2,74656.98,0.1,-0.99695,1e-05,0.34016]
[1779533779390,37.2,74657.89,0.1,-0.99694,1e-05,0.34079]
[1779533783919,37.2,74658.02,0.1,-0.99694,1e-05,0.34088]
[1779533783971,37.2,74658.02,0.1,-0.99694,1e-05,0.34088]
[1779533785822,37.2,74657.32,0.1,-0.99695,1e-05,0.3404]
[1779533785972,37.2,74657.32,0.1,-0.99695,1e-05,0.3404]
[1779533786072,37.2,74658.01,0.1,-0.99694,1e-05,0.34087]
[1779533789018,37.2,74658.63,0.1,-0.99694,1e-05,0.3413]
[1779533789071,37.2,74652.84,0.1,-0.99698,1e-05,0.33732]
[1779533789222,37.2,74652.84,0.1,-0.99698,1e-05,0.33732]
[1779533789462,37.2,74648.73,0.1,-0.997,1e-05,0.33452]
[1779533794497,37.2,74647.67,0.1,-0.99702,1e-05,0.33266]
[1779533800539,37.2,74647.85,0.1,-0.99702,1e-05,0.33278]
[1779533803090,37.2,74647.09,0.1,-0.99703,1e-05,0.33227]
[1779533803222,37.2,74647.78,0.1,-0.99702,1e-05,0.33274]
[1779533804613,37.2,74647.43,0.1,-0.99702,1e-05,0.3325]
[1779533804723,37.2,74647.43,0.1,-0.99702,1e-05,0.3325]
[1779533804822,37.2,74647.42,0.1,-0.99702,1e-05,0.33249]
[1779533807637,37.2,74647.42,0.1,-0.99702,1e-05,0.33249]
[1779533807725,37.2,74647.42,0.1,-0.99702,1e-05,0.33249]
[1779533808595,37.2,74644.21,0.1,-0.99704,1e-05,0.33033]
[1779533813630,37.2,74644.23,0.1,-0.99704,1e-05,0.33034]
[1779533817799,37.2,74645.12,0.1,-0.99704,1e-05,0.33094]
[1779533817971,37.2,74645.12,0.1,-0.99704,1e-05,0.33094]
[1779533819354,37.2,74644.98,0.1,-0.99704,1e-05,0.33085]
[1779533819472,37.2,74644.98,0.1,-0.99704,1e-05,0.33085]
[1779533819672,37.2,74644.94,0.1,-0.99704,1e-05,0.33082]
[1779533824707,37.2,74643.99,0.1,-0.99705,1e-05,0.33018]
[1779533827485,37.2,74643.21,0.1,-0.99705,1e-05,0.32966]
[1779533827721,37.2,74643.21,0.1,-0.99705,1e-05,0.32966]
[1779533832484,37.2,74641.88,0.1,-0.99706,1e-05,0.32877]
[1779533832659,37.2,74641.88,0.1,-0.99706,1e-05,0.32877]
[1779533832724,37.2,74641.88,0.1,-0.99706,1e-05,0.32877]
[1779533832764,37.2,74641.68,0.1,-0.99706,1e-05,0.32863]
[1779533837799,37.2,74642.42,0.1,-0.99706,1e-05,0.32913]
[1779533839064,37.2,74642.42,0.1,-0.99706,1e-05,0.32913]
[1779533839224,37.2,74642.42,0.1,-0.99706,1e-05,0.32913]
[1779533839163,37.2,74642.47,0.1,-0.99706,1e-05,0.32916]
[1779533839821,37.2,74642.47,0.1,-0.99706,1e-05,0.32916]
[1779533839972,37.2,74642.47,0.1,-0.99706,1e-05,0.32916]
[1779533840073,37.2,74645.28,0.1,-0.99704,1e-05,0.33105]
[1779533847303,37.2,74644.94,0.1,-0.99704,1e-05,0.33082]
[1779533847469,37.2,74644.94,0.1,-0.99704,1e-05,0.33082]
[1779533849057,37.2,74645.39,0.1,-0.99704,1e-05,0.33112]
[1779533849224,37.2,74645.39,0.1,-0.99704,1e-05,0.33112]
[1779533849070,37.2,74644.82,0.1,-0.99704,1e-05,0.33074]
[1779533852904,37.2,74644.97,0.1,-0.99705,1e-05,0.32971]
[1779533858946,37.2,74643.99,0.1,-0.99706,1e-05,0.32905]
[1779533869017,37.2,74644.01,0.1,-0.99706,1e-05,0.32907]
[1779533876065,37.2,74644.44,0.1,-0.99705,1e-05,0.32936]
[1779533882108,37.2,74644.41,0.1,-0.99705,1e-05,0.32934]
[1779533886252,37.2,74649.06,0.1,-0.99702,1e-05,0.33247]
[1779533888150,37.2,74651.53,0.1,-0.99701,1e-05,0.33414]
[1779533888475,37.2,74651.53,0.1,-0.99701,1e-05,0.33414]
[1779533897213,37.2,74651.74,0.1,-0.997,1e-05,0.33428]
[1779533899712,37.2,74651.87,0.1,-0.997,1e-05,0.33437]
[1779533899724,37.2,74651.87,0.1,-0.997,1e-05,0.33437]
[1779533899813,37.2,74651.87,0.1,-0.997,1e-05,0.33437]
[1779533900586,37.2,74651.87,0.1,-0.997,1e-05,0.33437]
[1779533900720,37.2,74651.87,0.1,-0.997,1e-05,0.33437]
[1779533912318,37.2,74651.03,0.1,-0.99702,1e-05,0.33267]
[1779533920439,37.2,74650.56,0.1,-0.99702,1e-05,0.33235]
[1779533920472,37.2,74650.56,0.1,-0.99702,1e-05,0.33235]
[1779533921174,37.2,74650.56,0.1,-0.99702,1e-05,0.33235]
[1779533921223,37.2,74650.56,0.1,-0.99702,1e-05,0.33235]
[1779533921276,37.2,74650.56,0.1,-0.99702,1e-05,0.33235]
[1779533935483,37.2,74650.61,0.1,-0.99702,1e-05,0.33238]
[1779533940518,37.2,74650.72,0.1,-0.99702,1e-05,0.33246]
[1779533945553,37.2,74649.88,0.1,-0.99703,1e-05,0.33189]
[1779533947423,37.2,74649.78,0.1,-0.99703,1e-05,0.33182]
[1779533947473,37.2,74649.78,0.1,-0.99703,1e-05,0.33182]
[1779533947566,37.2,74649.81,0.1,-0.99703,1e-05,0.33184]
[1779533948447,37.2,74649.81,0.1,-0.99703,1e-05,0.33184]
[1779533948474,37.2,74649.81,0.1,-0.99703,1e-05,0.33184]
[1779533956630,37.2,74649.82,0.1,-0.99703,1e-05,0.33185]
[1779533961665,37.2,74650.52,0.1,-0.99702,1e-05,0.33232]
[1779533967707,37.2,74649.9,0.1,-0.99703,1e-05,0.3319]
[1779533968597,37.2,74649.9,0.1,-0.99703,1e-05,0.3319]
[1779533968722,37.2,74649.9,0.1,-0.99703,1e-05,0.3319]
[1779533968821,37.2,74650.23,0.1,-0.99702,1e-05,0.33212]
[1779533969403,37.2,74650.23,0.1,-0.99702,1e-05,0.33212]
[1779533969470,37.2,74650.23,0.1,-0.99702,1e-05,0.33212]
[1779533970730,37.2,74646.36,0.1,-0.99705,1e-05,0.32952]
[1779533972003,37.2,74646.36,0.1,-0.99705,1e-05,0.32952]
[1779533972222,37.2,74646.36,0.1,-0.99705,1e-05,0.32952]
[1779533972231,37.2,74642.99,0.1,-0.99708,1e-05,0.32614]
[1779533972417,37.2,74642.99,0.1,-0.99708,1e-05,0.32614]
[1779533972476,37.2,74642.99,0.1,-0.99708,1e-05,0.32614]
[1779533977779,37.2,74641.86,0.1,-0.99709,1e-05,0.32539]
[1779533983860,37.2,74641.72,0.1,-0.99709,1e-05,0.3253]
[1779533983978,37.2,74641.72,0.1,-0.99709,1e-05,0.3253]
[1779533984074,37.2,74641.7,0.1,-0.99709,1e-05,0.32528]
[1779533984777,37.2,74641.7,0.1,-0.99709,1e-05,0.32528]
[1779533984975,37.2,74641.7,0.1,-0.99709,1e-05,0.32528]
[1779533990870,37.2,74641.0,0.1,-0.99709,1e-05,0.32482]
[1779533992638,37.2,74641.62,0.1,-0.99709,1e-05,0.32523]
[1779533992722,37.2,74641.62,0.1,-0.99709,1e-05,0.32523]
[1779533992884,37.2,74640.22,0.1,-0.9971,1e-05,0.3243]
[1779533993647,37.2,74640.22,0.1,-0.9971,1e-05,0.3243]
[1779533993725,37.2,74640.22,0.1,-0.9971,1e-05,0.3243]
[1779533999933,37.2,74641.73,0.1,-0.99709,1e-05,0.3253]
[1779534001155,37.2,74641.73,0.1,-0.99709,1e-05,0.3253]
[1779534001220,37.2,74641.73,0.1,-0.99709,1e-05,0.3253]
[1779534001256,37.2,74644.01,0.1,-0.99708,1e-05,0.32682]
[1779534002328,37.2,74644.01,0.1,-0.99708,1e-05,0.32682]
[1779534001951,37.2,74641.69,0.1,-0.99709,1e-05,0.32528]
[1779534002484,37.2,74641.69,0.1,-0.99709,1e-05,0.32528]
[1779534007993,37.2,74641.52,0.1,-0.99709,1e-05,0.32516]
[1779534009898,37.2,74643.27,0.1,-0.99708,1e-05,0.32633]
[1779534009975,37.2,74643.27,0.1,-0.99708,1e-05,0.32633]
[1779534010008,37.2,74643.66,0.1,-0.99708,1e-05,0.32659]
[1779534010780,37.2,74643.66,0.1,-0.99708,1e-05,0.32659]
[1779534010974,37.2,74643.66,0.1,-0.99708,1e-05,0.32659]
[1779534016050,37.2,74643.5,0.1,-0.99708,1e-05,0.32648]
[1779534024106,37.2,74641.78,0.1,-0.99709,1e-05,0.32534]
[1779534025731,37.2,74640.47,0.1,-0.9971,1e-05,0.32447]
[1779534025975,37.2,74640.47,0.1,-0.9971,1e-05,0.32447]
[1779534026120,37.2,74640.43,0.1,-0.9971,1e-05,0.32444]
[1779534026759,37.2,74640.43,0.1,-0.9971,1e-05,0.32444]
[1779534026972,37.2,74640.43,0.1,-0.9971,1e-05,0.32444]
[1779534029141,37.2,74642.61,0.1,-0.99708,1e-05,0.32589]
[1779534030359,37.2,74642.61,0.1,-0.99708,1e-05,0.32589]
[1779534030474,37.2,74644.07,0.1,-0.99707,1e-05,0.32686]
[1779534030737,37.2,74644.07,0.1,-0.99707,1e-05,0.32686]
[1779534030970,37.2,74644.07,0.1,-0.99707,1e-05,0.32686]
[1779534031155,37.2,74645.04,0.1,-0.99708,1e-05,0.32639]
[1779534037197,37.2,74643.89,0.1,-0.99709,1e-05,0.32562]
[1779534040581,37.2,74643.42,0.1,-0.99709,1e-05,0.32531]
[1779534040721,37.2,74643.42,0.1,-0.99709,1e-05,0.32531]
[1779534040780,37.2,74643.42,0.1,-0.99709,1e-05,0.32531]
[1779534041515,37.2,74643.42,0.1,-0.99709,1e-05,0.32531]
[1779534041727,37.2,74643.42,0.1,-0.99709,1e-05,0.32531]
[1779534046657,37.2,74644.76,0.1,-0.99708,1e-05,0.3262]
[1779534046724,37.2,74644.76,0.1,-0.99708,1e-05,0.3262]
[1779534054316,37.2,74644.22,0.1,-0.99708,1e-05,0.32584]
[1779534055298,37.2,74644.22,0.1,-0.99708,1e-05,0.32584]
[1779534055322,37.2,74644.42,0.1,-0.99708,1e-05,0.32597]
[1779534055472,37.2,74644.42,0.1,-0.99708,1e-05,0.32597]
[1779534056330,37.2,74644.87,0.1,-0.99708,1e-05,0.32627]
[1779534056546,37.2,74644.87,0.1,-0.99708,1e-05,0.32627]
[1779534056723,37.2,74644.87,0.1,-0.99708,1e-05,0.32627]
[1779534064388,37.2,74645.5,0.1,-0.99708,1e-05,0.32669]
[1779534073451,37.2,74644.9,0.1,-0.99708,1e-05,0.32629]
[1779534074238,37.2,74644.9,0.1,-0.99708,1e-05,0.32629]
[1779534074458,37.2,74645.28,0.1,-0.99708,1e-05,0.32655]
[1779534074471,37.2,74645.28,0.1,-0.99708,1e-05,0.32655]
[1779534075357,37.2,74645.28,0.1,-0.99708,1e-05,0.32655]
[1779534075433,37.2,74645.28,0.1,-0.99708,1e-05,0.32655]
[1779534075471,37.2,74645.28,0.1,-0.99708,1e-05,0.32655]
[1779534080916,37.2,74645.11,0.1,-0.99708,1e-05,0.32643]
[1779534080969,37.2,74645.11,0.1,-0.99708,1e-05,0.32643]
[1779534081017,37.2,74644.76,0.1,-0.99708,1e-05,0.3262]
[1779534081526,37.2,74644.76,0.1,-0.99708,1e-05,0.3262]
[1779534081724,37.2,74644.76,0.1,-0.99708,1e-05,0.3262]
[1779534087923,37.2,74644.84,0.1,-0.99708,1e-05,0.32625]
[1779534087970,37.2,74644.84,0.1,-0.99708,1e-05,0.32625]
[1779534087979,37.2,74644.13,0.1,-0.99708,1e-05,0.32578]
[1779534088688,37.2,74644.13,0.1,-0.99708,1e-05,0.32578]
[1779534088721,37.2,74644.13,0.1,-0.99708,1e-05,0.32578]
[1779534093767,37.2,74644.49,0.1,-0.99709,1e-05,0.3249]
[1779534093974,37.2,74644.49,0.1,-0.99709,1e-05,0.3249]
[1779534095704,37.2,74644.11,0.1,-0.99709,1e-05,0.32465]
[1779534095721,37.2,74644.11,0.1,-0.99709,1e-05,0.32465]
[1779534095751,37.2,74644.63,0.1,-0.99709,1e-05,0.32499]
[1779534102654,37.2,74645.26,0.1,-0.99709,1e-05,0.32541]
[1779534107689,37.2,74645.8,0.1,-0.99708,1e-05,0.32577]
[1779534110723,37.2,74646.02,0.1,-0.99708,1e-05,0.32592]
[1779534110971,37.2,74646.02,0.1,-0.99708,1e-05,0.32592]
[1779534111073,37.2,74646.25,0.1,-0.99708,1e-05,0.32607]
[1779534111772,37.2,74646.25,0.1,-0.99708,1e-05,0.32607]
[1779534111973,37.2,74646.25,0.1,-0.99708,1e-05,0.32607]
[1779534117758,37.2,74647.39,0.1,-0.99707,1e-05,0.32683]
[1779534120926,37.2,74647.35,0.1,-0.99707,1e-05,0.3268]
[1779534120969,37.2,74647.35,0.1,-0.99707,1e-05,0.3268]
[1779534120982,37.2,74648.99,0.1,-0.99706,1e-05,0.3279]
[1779534121953,37.2,74648.99,0.1,-0.99706,1e-05,0.3279]
[1779534121974,37.2,74648.99,0.1,-0.99706,1e-05,0.3279]
[1779534122048,37.2,74651.04,0.1,-0.99705,1e-05,0.32927]
[1779534122794,37.2,74652.57,0.1,-0.99704,1e-05,0.3303]
[1779534128929,37.2,74652.78,0.1,-0.99704,1e-05,0.33044]
[1779534128969,37.2,74652.78,0.1,-0.99704,1e-05,0.33044]
[1779534129030,37.2,74652.78,0.1,-0.99704,1e-05,0.33044]
[1779534129868,37.2,74652.78,0.1,-0.99704,1e-05,0.33044]
[1779534129973,37.2,74652.78,0.1,-0.99704,1e-05,0.33044]
[1779534135885,37.2,74652.85,0.1,-0.99704,1e-05,0.33049]
[1779534140417,37.2,74652.85,0.1,-0.99704,1e-05,0.33049]
[1779534140469,37.2,74652.85,0.1,-0.99704,1e-05,0.33049]
[1779534140519,37.2,74652.85,0.1,-0.99704,1e-05,0.33049]
[1779534141566,37.2,74652.89,0.1,-0.99704,1e-05,0.33052]
[1779534141723,37.2,74652.89,0.1,-0.99704,1e-05,0.33052]
[1779534151416,37.2,74652.89,0.1,-0.99704,1e-05,0.33052]
[1779534151468,37.2,74652.89,0.1,-0.99704,1e-05,0.33052]
[1779534151475,37.2,74652.89,0.1,-0.99705,1e-05,0.32939]
[1779534152724,37.2,74653.24,0.1,-0.99704,1e-05,0.32962]
[1779534152972,37.2,74653.24,0.1,-0.99704,1e-05,0.32962]
[1779534153004,37.2,74656.65,0.1,-0.99702,1e-05,0.33192]
[1779534154011,37.2,74660.17,0.1,-0.997,1e-05,0.33431]
[1779534155240,37.2,74660.17,0.1,-0.997,1e-05,0.33431]
[1779534155473,37.2,74660.17,0.1,-0.997,1e-05,0.33431]
[1779534159861,37.2,74660.76,0.1,-0.99699,1e-05,0.33471]
[1779534159968,37.2,74660.76,0.1,-0.99699,1e-05,0.33471]
[1779534160055,37.2,74661.15,0.1,-0.99699,1e-05,0.33498]
[1779534161957,37.2,74662.04,0.1,-0.99698,1e-05,0.33559]
[1779534161972,37.2,74662.04,0.1,-0.99698,1e-05,0.33559]
[1779534167104,37.2,74661.73,0.1,-0.99699,1e-05,0.33537]
[1779534169616,37.2,74661.29,0.1,-0.99699,1e-05,0.33507]
[1779534169719,37.2,74661.29,0.1,-0.99699,1e-05,0.33507]
[1779534170125,37.2,74661.25,0.1,-0.99699,1e-05,0.33505]
[1779534172038,37.2,74661.08,0.1,-0.99699,1e-05,0.33493]
[1779534172224,37.2,74661.08,0.1,-0.99699,1e-05,0.33493]
[1779534173146,37.2,74658.1,0.1,-0.99701,1e-05,0.3329]
[1779534174153,37.2,74657.0,0.1,-0.99702,1e-05,0.33216]
[1779534179188,37.2,74656.43,0.1,-0.99702,1e-05,0.33177]
[1779534181501,37.2,74651.55,0.1,-0.99706,1e-05,0.32849]
[1779534182473,37.2,74651.55,0.1,-0.99706,1e-05,0.32849]
[1779534183216,37.2,74650.36,0.1,-0.99706,1e-05,0.32769]
[1779534183738,37.2,74650.36,0.1,-0.99706,1e-05,0.32769]
[1779534183972,37.2,74650.36,0.1,-0.99706,1e-05,0.32769]
[1779534186237,37.2,74658.22,0.1,-0.99701,1e-05,0.33299]
[1779534187244,37.2,74659.01,0.1,-0.99701,1e-05,0.33352]
[1779534188931,37.2,74659.19,0.1,-0.997,1e-05,0.33364]
[1779534188974,37.2,74659.19,0.1,-0.997,1e-05,0.33364]
[1779534189749,37.2,74659.11,0.1,-0.997,1e-05,0.33359]
[1779534189968,37.2,74659.11,0.1,-0.997,1e-05,0.33359]
[1779534190265,37.2,74659.42,0.1,-0.997,1e-05,0.3338]
[1779534195300,37.2,74659.03,0.1,-0.99701,1e-05,0.33354]
[1779534197992,37.2,74659.52,0.1,-0.997,1e-05,0.33387]
[1779534198222,37.2,74659.52,0.1,-0.997,1e-05,0.33387]
[1779534203356,37.2,74659.79,0.1,-0.997,1e-05,0.33405]
[1779534209398,37.2,74659.92,0.1,-0.997,1e-05,0.33414]
[1779534210990,37.2,74659.92,0.1,-0.997,1e-05,0.33414]
[1779534211222,37.2,74659.92,0.1,-0.997,1e-05,0.33414]
[1779534211320,37.2,74659.92,0.1,-0.99701,1e-05,0.333]
[1779534212209,37.2,74659.92,0.1,-0.99701,1e-05,0.333]
[1779534212224,37.2,74659.92,0.1,-0.99701,1e-05,0.333]
[1779534212250,37.2,74659.92,0.1,-0.99701,1e-05,0.333]
[1779534218461,37.2,74659.83,0.1,-0.99701,1e-05,0.33294]
[1779534219356,37.2,74659.83,0.1,-0.99701,1e-05,0.33294]
[1779534219470,37.2,74659.83,0.1,-0.99701,1e-05,0.33294]
[1779534226517,37.2,74658.79,0.1,-0.99702,1e-05,0.33223]
[1779534227843,37.2,74659.03,0.1,-0.99702,1e-05,0.3324]
[1779534227971,37.2,74659.03,0.1,-0.99702,1e-05,0.3324]
[1779534229302,37.2,74659.07,0.1,-0.99701,1e-05,0.33242]
[1779534229473,37.2,74659.07,0.1,-0.99701,1e-05,0.33242]
[1779534229538,37.2,74659.17,0.1,-0.99701,1e-05,0.33249]
[1779534234573,37.2,74659.52,0.1,-0.99701,1e-05,0.33273]
[1779534235755,37.2,74659.5,0.1,-0.99701,1e-05,0.33271]
[1779534235977,37.2,74659.5,0.1,-0.99701,1e-05,0.33271]
[1779534239610,37.2,74663.97,0.1,-0.99698,1e-05,0.33576]
[1779534239862,37.2,74663.97,0.1,-0.99698,1e-05,0.33576]
[1779534239969,37.2,74663.97,0.1,-0.99698,1e-05,0.33576]
[1779534241267,37.2,74663.53,0.1,-0.99698,1e-05,0.33546]
[1779534241471,37.2,74663.53,0.1,-0.99698,1e-05,0.33546]
[1779534241624,37.2,74662.55,0.1,-0.99699,1e-05,0.33479]
[1779534246663,37.2,74664.01,0.1,-0.99698,1e-05,0.33578]
[1779534247980,37.2,74664.01,0.1,-0.99698,1e-05,0.33578]
[1779534248223,37.2,74664.01,0.1,-0.99698,1e-05,0.33578]
[1779534253714,37.2,74664.09,0.1,-0.99698,1e-05,0.33584]
[1779534256832,37.2,74664.09,0.1,-0.99698,1e-05,0.33584]
[1779534256974,37.2,74664.09,0.1,-0.99698,1e-05,0.33584]
[1779534258607,37.2,74663.84,0.1,-0.99698,1e-05,0.33567]
[1779534258723,37.2,74663.84,0.1,-0.99698,1e-05,0.33567]
[1779534258813,37.2,74663.84,0.1,-0.99698,1e-05,0.33567]
[1779534265800,37.2,74663.7,0.1,-0.99698,1e-05,0.33557]
[1779534271841,37.2,74663.78,0.1,-0.99699,1e-05,0.33448]
[1779534274231,37.2,74663.08,0.1,-0.997,1e-05,0.334]
[1779534274475,37.2,74663.08,0.1,-0.997,1e-05,0.334]
[1779534279897,37.2,74663.64,0.1,-0.99699,1e-05,0.33439]
[1779534284932,37.2,74663.88,0.1,-0.99699,1e-05,0.33455]
[1779534289967,37.2,74663.78,0.1,-0.99699,1e-05,0.33448]
[1779534296010,37.2,74663.35,0.1,-0.997,1e-05,0.33419]
[1779534301044,37.2,74663.68,0.1,-0.99699,1e-05,0.33441]
[1779534307086,37.2,74663.46,0.1,-0.997,1e-05,0.33426]
[1779534308610,37.2,74663.46,0.1,-0.997,1e-05,0.33426]
[1779534308721,37.2,74663.58,0.1,-0.99699,1e-05,0.33434]
[1779534310151,37.2,74663.57,0.1,-0.99699,1e-05,0.33434]
[1779534310222,37.2,74663.57,0.1,-0.99699,1e-05,0.33434]
[1779534310253,37.2,74663.57,0.1,-0.99699,1e-05,0.33434]
[1779534323198,37.2,74663.96,0.1,-0.99699,1e-05,0.3346]
[1779534324591,37.2,74663.96,0.1,-0.99699,1e-05,0.3346]
[1779534324722,37.2,74663.99,0.1,-0.99699,1e-05,0.33462]
[1779534331254,37.2,74663.82,0.1,-0.997,1e-05,0.33336]
[1779534336289,37.2,74663.78,0.1,-0.997,1e-05,0.33334]
[1779534338304,37.2,74679.15,0.1,-0.9969,1e-05,0.34392]
[1779534339310,37.2,74686.03,0.1,-0.99685,1e-05,0.34876]
[1779534340569,37.2,74686.03,0.1,-0.99685,1e-05,0.34876]
[1779534340722,37.2,74686.03,0.1,-0.99685,1e-05,0.34876]
[1779534342331,37.2,74682.83,0.1,-0.99687,1e-05,0.3465]
[1779534343973,37.2,74682.05,0.1,-0.99688,1e-05,0.34595]
[1779534344221,37.2,74682.05,0.1,-0.99688,1e-05,0.34595]
[1779534344345,37.2,74681.82,0.1,-0.99688,1e-05,0.34579]
[1779534348301,37.2,74682.06,0.1,-0.99688,1e-05,0.34596]
[1779534348470,37.2,74682.06,0.1,-0.99688,1e-05,0.34596]
[1779534354416,37.2,74683.16,0.1,-0.99687,1e-05,0.34673]
[1779534359451,37.2,74684.52,0.1,-0.99686,1e-05,0.34769]
[1779534360527,37.2,74684.52,0.1,-0.99686,1e-05,0.34769]
[1779534360720,37.2,74684.52,0.1,-0.99686,1e-05,0.34769]
[1779534362458,37.2,74684.64,0.1,-0.99686,1e-05,0.34778]
[1779534362474,37.2,74684.64,0.1,-0.99686,1e-05,0.34778]
[1779534362575,37.2,74684.64,0.1,-0.99686,1e-05,0.34778]
[1779534363479,37.2,74687.52,0.1,-0.99684,1e-05,0.34981]
[1779534368514,37.2,74688.22,0.1,-0.99683,1e-05,0.35031]
[1779534369028,37.2,74688.22,0.1,-0.99683,1e-05,0.35031]
[1779534369221,37.2,74688.22,0.1,-0.99683,1e-05,0.35031]
[1779534374556,37.2,74686.47,0.1,-0.99685,1e-05,0.34907]
[1779534379591,37.2,74685.16,0.1,-0.99686,1e-05,0.34814]
[1779534380598,37.2,74681.32,0.1,-0.99688,1e-05,0.34544]
[1779534380873,37.2,74681.32,0.1,-0.99688,1e-05,0.34544]
[1779534380970,37.2,74681.32,0.1,-0.99688,1e-05,0.34544]
[1779534383744,37.2,74681.24,0.1,-0.99688,1e-05,0.34539]
[1779534383620,37.2,74677.49,0.1,-0.99691,1e-05,0.34277]
[1779534383973,37.2,74677.49,0.1,-0.99691,1e-05,0.34277]
[1779534384543,37.2,74677.49,0.1,-0.99691,1e-05,0.34277]
[1779534384720,37.2,74677.49,0.1,-0.99691,1e-05,0.34277]
[1779534384627,37.2,74674.23,0.1,-0.99693,1e-05,0.3405]
[1779534389217,37.2,74673.08,0.1,-0.99694,1e-05,0.33971]
[1779534389472,37.2,74673.08,0.1,-0.99694,1e-05,0.33971]
[1779534389662,37.2,74672.59,0.1,-0.99694,1e-05,0.33937]
[1779534391680,37.2,74673.55,0.1,-0.99695,1e-05,0.33887]
[1779534396142,37.2,74673.72,0.1,-0.99695,1e-05,0.33899]
[1779534396220,37.2,74673.72,0.1,-0.99695,1e-05,0.33899]
[1779534398729,37.2,74677.4,0.1,-0.99692,1e-05,0.34154]
[1779534399346,37.2,74677.4,0.1,-0.99692,1e-05,0.34154]
[1779534399469,37.2,74677.4,0.1,-0.99692,1e-05,0.34154]
[1779534400717,37.2,74676.86,0.1,-0.99692,1e-05,0.34116]
[1779534400743,37.2,74677.49,0.1,-0.99692,1e-05,0.3416]
[1779534400974,37.2,74677.49,0.1,-0.99692,1e-05,0.3416]
[1779534401750,37.2,74682.18,0.1,-0.99689,1e-05,0.34487]
[1779534403764,37.2,74684.32,0.1,-0.99687,1e-05,0.34637]
[1779534405412,37.2,74684.15,0.1,-0.99687,1e-05,0.34625]
[1779534410813,37.2,74684.34,0.1,-0.99687,1e-05,0.34639]
[1779534419876,37.2,74684.21,0.1,-0.99687,1e-05,0.34629]
[1779534424517,37.2,74684.48,0.1,-0.99687,1e-05,0.34648]
[1779534424719,37.2,74684.48,0.1,-0.99687,1e-05,0.34648]
[1779534425358,37.2,74684.48,0.1,-0.99687,1e-05,0.34648]
[1779534425473,37.2,74684.48,0.1,-0.99687,1e-05,0.34648]
[1779534425548,37.2,74684.51,0.1,-0.99687,1e-05,0.34651]
[1779534428425,37.2,74684.47,0.1,-0.99687,1e-05,0.34648]
[1779534428470,37.2,74684.47,0.1,-0.99687,1e-05,0.34648]
[1779534429946,37.2,74689.24,0.1,-0.99684,1e-05,0.34984]
[1779534430953,37.2,74697.01,0.1,-0.99678,1e-05,0.35539]
[1779534432801,37.2,74697.01,0.1,-0.99678,1e-05,0.35539]
[1779534432825,37.2,74699.34,0.1,-0.99677,1e-05,0.35707]
[1779534434037,37.2,74699.16,0.1,-0.99677,1e-05,0.35694]
[1779534438002,37.2,74702.27,0.1,-0.99674,1e-05,0.35918]
[1779534440222,37.2,74702.95,0.1,-0.99674,1e-05,0.35968]
[1779534443611,37.2,74703.58,0.1,-0.99673,1e-05,0.36014]
[1779534443722,37.2,74703.58,0.1,-0.99673,1e-05,0.36014]
[1779534443821,37.2,74703.45,0.1,-0.99674,1e-05,0.36004]
[1779534444451,37.2,74703.45,0.1,-0.99674,1e-05,0.36004]
[1779534444468,37.2,74703.45,0.1,-0.99674,1e-05,0.36004]
[1779534449733,37.2,74702.09,0.1,-0.99675,1e-05,0.35905]
[1779534449740,37.2,74702.52,0.1,-0.99674,1e-05,0.35937]
[1779534449941,37.2,74702.52,0.1,-0.99674,1e-05,0.35937]
[1779534449972,37.2,74702.52,0.1,-0.99674,1e-05,0.35937]
[1779534451097,37.2,74702.7,0.1,-0.99675,1e-05,0.35829]
[1779534456132,37.2,74703.62,0.1,-0.99675,1e-05,0.35895]
[1779534457104,37.2,74703.62,0.1,-0.99675,1e-05,0.35895]
[1779534457223,37.2,74703.62,0.1,-0.99675,1e-05,0.35895]
[1779534457318,37.2,74703.62,0.1,-0.99675,1e-05,0.35895]
[1779534457473,37.2,74703.62,0.1,-0.99675,1e-05,0.35895]
[1779534457571,37.2,74703.66,0.1,-0.99675,1e-05,0.35898]
[1779534463181,37.2,74704.12,0.1,-0.99674,1e-05,0.35931]
[1779534467086,37.2,74703.97,0.1,-0.99674,1e-05,0.35921]
[1779534467221,37.2,74703.97,0.1,-0.99674,1e-05,0.35921]
[1779534467442,37.2,74703.97,0.1,-0.99674,1e-05,0.35921]
[1779534467472,37.2,74703.97,0.1,-0.99674,1e-05,0.35921]
[1779534467479,37.2,74704.0,0.1,-0.99674,1e-05,0.35923]
[1779534473251,37.2,74704.18,0.1,-0.99674,1e-05,0.35936]
[1779534474124,37.2,74704.18,0.1,-0.99674,1e-05,0.35936]
[1779534474220,37.2,74704.18,0.1,-0.99674,1e-05,0.35936]
[1779534474742,37.2,74704.18,0.1,-0.99674,1e-05,0.35936]
[1779534474822,37.2,74703.58,0.1,-0.99675,1e-05,0.35892]
[1779534474974,37.2,74703.58,0.1,-0.99675,1e-05,0.35892]
[1779534481307,37.2,74703.47,0.1,-0.99675,1e-05,0.35884]
[1779534484679,37.2,74703.49,0.1,-0.99675,1e-05,0.35886]
[1779534484724,37.2,74703.49,0.1,-0.99675,1e-05,0.35886]
[1779534484781,37.2,74703.49,0.1,-0.99675,1e-05,0.35886]
[1779534485053,37.2,74703.49,0.1,-0.99675,1e-05,0.35886]
[1779534485225,37.2,74703.49,0.1,-0.99675,1e-05,0.35886]
[1779534491378,37.2,74704.05,0.1,-0.99674,1e-05,0.35926]
[1779534495406,37.2,74709.95,0.1,-0.9967,1e-05,0.36357]
[1779534497464,37.2,74710.9,0.1,-0.99669,1e-05,0.36426]
[1779534497722,37.2,74710.9,0.1,-0.99669,1e-05,0.36426]
[1779534497808,37.2,74710.9,0.1,-0.99669,1e-05,0.36426]
[1779534497773,37.2,74711.0,0.1,-0.99669,1e-05,0.36434]
[1779534497970,37.2,74711.0,0.1,-0.99669,1e-05,0.36434]
[1779534503462,37.2,74711.79,0.1,-0.99669,1e-05,0.36492]
[1779534504770,37.2,74711.79,0.1,-0.99669,1e-05,0.36492]
[1779534504800,37.2,74711.82,0.1,-0.99669,1e-05,0.36494]
[1779534504972,37.2,74711.82,0.1,-0.99669,1e-05,0.36494]
[1779534504999,37.2,74711.82,0.1,-0.99669,1e-05,0.36494]
[1779534505223,37.2,74711.82,0.1,-0.99669,1e-05,0.36494]
[1779534506487,37.2,74715.21,0.1,-0.99666,1e-05,0.36744]
[1779534506909,37.2,74715.21,0.1,-0.99666,1e-05,0.36744]
[1779534508501,37.2,74713.24,0.1,-0.99667,1e-05,0.36598]
[1779534510395,37.2,74713.37,0.1,-0.99667,1e-05,0.36608]
[1779534516557,37.2,74712.47,0.1,-0.99669,1e-05,0.36419]
[1779534521592,37.2,74712.41,0.1,-0.99669,1e-05,0.36415]
[1779534523644,37.2,74714.69,0.1,-0.99668,1e-05,0.36582]
[1779534524282,37.2,74714.69,0.1,-0.99668,1e-05,0.36582]
[1779534524618,37.2,74719.28,0.1,-0.99664,1e-05,0.36922]
[1779534527574,37.2,74719.2,0.1,-0.99664,1e-05,0.36916]
[1779534532674,37.2,74721.0,0.1,-0.99663,1e-05,0.3705]
[1779534536816,37.2,74720.68,0.1,-0.99663,1e-05,0.37026]
[1779534536917,37.2,74720.44,0.1,-0.99663,1e-05,0.37008]
[1779534536972,37.2,74720.44,0.1,-0.99663,1e-05,0.37008]
[1779534537208,37.2,74720.44,0.1,-0.99663,1e-05,0.37008]
[1779534537223,37.2,74720.44,0.1,-0.99663,1e-05,0.37008]
[1779534544760,37.2,74720.31,0.1,-0.99663,1e-05,0.36998]
[1779534546786,37.2,74721.02,0.1,-0.99663,1e-05,0.37051]
[1779534546888,37.2,74721.02,0.1,-0.99663,1e-05,0.37051]
[1779534546979,37.2,74721.02,0.1,-0.99663,1e-05,0.37051]
[1779534547218,37.2,74721.02,0.1,-0.99663,1e-05,0.37051]
[1779534547472,37.2,74721.02,0.1,-0.99663,1e-05,0.37051]
[1779534552816,37.2,74721.14,0.1,-0.99663,1e-05,0.3706]
[1779534558076,37.2,74720.97,0.1,-0.99663,1e-05,0.37048]
[1779534558222,37.2,74720.97,0.1,-0.99663,1e-05,0.37048]
[1779534558365,37.2,74720.97,0.1,-0.99663,1e-05,0.37048]
[1779534558471,37.2,74720.97,0.1,-0.99663,1e-05,0.37048]
[1779534558863,37.2,74721.34,0.1,-0.99663,1e-05,0.37075]
[1779534563898,37.2,74721.29,0.1,-0.99663,1e-05,0.37071]
[1779534572961,37.2,74720.64,0.1,-0.99664,1e-05,0.36899]
[1779534574788,37.2,74721.13,0.1,-0.99664,1e-05,0.36935]
[1779534574844,37.2,74721.13,0.1,-0.99664,1e-05,0.36935]
[1779534574977,37.2,74721.13,0.1,-0.99664,1e-05,0.36935]
[1779534575062,37.2,74721.13,0.1,-0.99664,1e-05,0.36935]
[1779534575223,37.2,74721.13,0.1,-0.99664,1e-05,0.36935]
[1779534581239,37.2,74719.73,0.1,-0.99665,1e-05,0.36831]
[1779534581471,37.2,74719.73,0.1,-0.99665,1e-05,0.36831]
[1779534581676,37.2,74719.73,0.1,-0.99665,1e-05,0.36831]
[1779534581721,37.2,74719.73,0.1,-0.99665,1e-05,0.36831]
[1779534581821,37.2,74720.02,0.1,-0.99665,1e-05,0.36853]
[1779534587897,37.2,74719.45,0.1,-0.99665,1e-05,0.36811]
[1779534587970,37.2,74719.45,0.1,-0.99665,1e-05,0.36811]
[1779534588315,37.2,74720.07,0.1,-0.99665,1e-05,0.36857]
[1779534588476,37.2,74720.07,0.1,-0.99665,1e-05,0.36857]
[1779534588561,37.2,74720.2,0.1,-0.99665,1e-05,0.36866]
[1779534594302,37.2,74719.96,0.1,-0.99665,1e-05,0.36848]
[1779534594472,37.2,74719.96,0.1,-0.99665,1e-05,0.36848]
[1779534594580,37.2,74719.96,0.1,-0.99665,1e-05,0.36848]
[1779534594723,37.2,74719.96,0.1,-0.99665,1e-05,0.36848]
[1779534594732,37.2,74720.15,0.1,-0.99665,1e-05,0.36863]
[1779534600150,37.2,74719.89,0.1,-0.99665,1e-05,0.36843]
[1779534605185,37.2,74720.05,0.1,-0.99665,1e-05,0.36855]
[1779534608206,37.2,74724.05,0.1,-0.99662,1e-05,0.37153]
[1779534609212,37.2,74726.44,0.1,-0.9966,1e-05,0.37332]
[1779534610185,37.2,74726.44,0.1,-0.9966,1e-05,0.37332]
[1779534610225,37.2,74726.44,0.1,-0.9966,1e-05,0.37332]
[1779534610609,37.2,74726.44,0.1,-0.9966,1e-05,0.37332]
[1779534610725,37.2,74726.44,0.1,-0.9966,1e-05,0.37332]
[1779534610823,37.2,74726.44,0.1,-0.9966,1e-05,0.37332]
[1779534616261,37.2,74727.23,0.1,-0.99659,1e-05,0.37391]
[1779534621635,37.2,74727.01,0.1,-0.99659,1e-05,0.37375]
[1779534621723,37.2,74727.01,0.1,-0.99659,1e-05,0.37375]
[1779534621736,37.2,74726.97,0.1,-0.99659,1e-05,0.37372]
[1779534622224,37.2,74726.97,0.1,-0.99659,1e-05,0.37372]
[1779534629353,37.2,74729.82,0.1,-0.99657,1e-05,0.37586]
[1779534630622,37.2,74729.82,0.1,-0.99657,1e-05,0.37586]
[1779534630721,37.2,74729.82,0.1,-0.99657,1e-05,0.37586]
[1779534630822,37.2,74730.35,0.1,-0.99657,1e-05,0.37626]
[1779534631114,37.2,74730.35,0.1,-0.99657,1e-05,0.37626]
[1779534631220,37.2,74730.35,0.1,-0.99657,1e-05,0.37626]
[1779534631367,37.2,74731.36,0.1,-0.99657,1e-05,0.37577]
[1779534636401,37.2,74731.31,0.1,-0.99657,1e-05,0.37573]
[1779534638221,37.2,74731.09,0.1,-0.99657,1e-05,0.37556]
[1779534638416,37.2,74730.53,0.1,-0.99658,1e-05,0.37514]
[1779534640974,37.2,74730.39,0.1,-0.99658,1e-05,0.37504]
[1779534641220,37.2,74731.46,0.1,-0.99657,1e-05,0.37584]
[1779534641710,37.2,74731.46,0.1,-0.99657,1e-05,0.37584]
[1779534641722,37.2,74731.46,0.1,-0.99657,1e-05,0.37584]
[1779534641728,37.2,74732.65,0.1,-0.99656,1e-05,0.37674]
[1779534642444,37.2,74736.65,0.1,-0.99653,1e-05,0.37978]
[1779534643451,37.2,74738.75,0.1,-0.99652,1e-05,0.38138]
[1779534646776,37.2,74738.55,0.1,-0.99652,1e-05,0.38123]
[1779534646972,37.2,74738.55,0.1,-0.99652,1e-05,0.38123]
[1779534652514,37.2,74737.4,0.1,-0.99653,1e-05,0.38035]
[1779534655535,37.2,74735.54,0.1,-0.99654,1e-05,0.37893]
[1779534657588,37.2,74735.07,0.1,-0.99654,1e-05,0.37858]
[1779534657724,37.2,74735.07,0.1,-0.99654,1e-05,0.37858]
[1779534657951,37.2,74735.35,0.1,-0.99654,1e-05,0.37879]
[1779534658121,37.2,74735.35,0.1,-0.99654,1e-05,0.37879]
[1779534658224,37.2,74735.35,0.1,-0.99654,1e-05,0.37879]
[1779534663591,37.2,74730.22,0.1,-0.99658,1e-05,0.37491]
[1779534664749,37.2,74730.22,0.1,-0.99658,1e-05,0.37491]
[1779534664970,37.2,74730.22,0.1,-0.99658,1e-05,0.37491]
[1779534664851,37.2,74727.17,0.1,-0.9966,1e-05,0.37262]
[1779534665403,37.2,74727.17,0.1,-0.9966,1e-05,0.37262]
[1779534665471,37.2,74727.17,0.1,-0.9966,1e-05,0.37262]
[1779534665605,37.2,74726.48,0.1,-0.99661,1e-05,0.3721]
[1779534670640,37.2,74726.63,0.1,-0.99661,1e-05,0.37221]
[1779534673065,37.2,74726.16,0.1,-0.99661,1e-05,0.37186]
[1779534673219,37.2,74726.44,0.1,-0.99661,1e-05,0.37207]
[1779534674047,37.2,74726.44,0.1,-0.99661,1e-05,0.37207]
[1779534674072,37.2,74726.44,0.1,-0.99661,1e-05,0.37207]
[1779534674223,37.2,74726.44,0.1,-0.99661,1e-05,0.37207]
[1779534680013,37.2,74725.66,0.1,-0.99662,1e-05,0.37149]
[1779534680073,37.2,74726.34,0.1,-0.99661,1e-05,0.372]
[1779534680219,37.2,74726.34,0.1,-0.99661,1e-05,0.372]
[1779534680514,37.2,74726.34,0.1,-0.99661,1e-05,0.372]
[1779534680724,37.2,74726.34,0.1,-0.99661,1e-05,0.372]
[1779534680792,37.2,74726.34,0.1,-0.99661,1e-05,0.372]
[1779534686754,37.2,74724.8,0.1,-0.99662,1e-05,0.37084]
[1779534694808,37.2,74724.41,0.1,-0.99664,1e-05,0.36931]
[1779534696443,37.2,74723.45,0.1,-0.99664,1e-05,0.3686]
[1779534696473,37.2,74723.45,0.1,-0.99664,1e-05,0.3686]
[1779534696823,37.2,74723.12,0.1,-0.99665,1e-05,0.36835]
[1779534697153,37.2,74723.12,0.1,-0.99665,1e-05,0.36835]
[1779534697219,37.2,74723.12,0.1,-0.99665,1e-05,0.36835]
[1779534702865,37.2,74723.51,0.1,-0.99664,1e-05,0.36864]
[1779534707900,37.2,74723.43,0.1,-0.99664,1e-05,0.36858]
[1779534710335,37.2,74723.43,0.1,-0.99664,1e-05,0.36858]
[1779534710435,37.2,74723.43,0.1,-0.99664,1e-05,0.36858]
[1779534710472,37.2,74723.43,0.1,-0.99664,1e-05,0.36858]
[1779534710536,37.2,74723.43,0.1,-0.99664,1e-05,0.36858]
[1779534716963,37.2,74723.68,0.1,-0.99664,1e-05,0.36877]
[1779534719137,37.2,74723.92,0.1,-0.99664,1e-05,0.36895]
[1779534719220,37.2,74723.92,0.1,-0.99664,1e-05,0.36895]
[1779534719547,37.2,74723.92,0.1,-0.99664,1e-05,0.36895]
[1779534719723,37.2,74723.92,0.1,-0.99664,1e-05,0.36895]
[1779534719765,37.2,74723.92,0.1,-0.99664,1e-05,0.36895]
[1779534726041,37.2,74724.14,0.1,-0.99664,1e-05,0.36911]
[1779534731050,37.2,74723.55,0.1,-0.99664,1e-05,0.36867]
[1779534731077,37.2,74724.11,0.1,-0.99664,1e-05,0.36909]
[1779534731225,37.2,74724.11,0.1,-0.99664,1e-05,0.36909]
[1779534732085,37.2,74724.11,0.1,-0.99664,1e-05,0.36909]
[1779534731329,37.2,74724.11,0.1,-0.99664,1e-05,0.36909]
[1779534732226,37.2,74724.11,0.1,-0.99664,1e-05,0.36909]
[1779534741147,37.2,74724.11,0.1,-0.99664,1e-05,0.36909]
[1779534747798,37.2,74724.18,0.1,-0.99664,1e-05,0.36914]
[1779534747972,37.2,74724.18,0.1,-0.99664,1e-05,0.36914]
[1779534748014,37.2,74724.18,0.1,-0.99664,1e-05,0.36914]
[1779534748116,37.2,74724.22,0.1,-0.99664,1e-05,0.36917]
[1779534748222,37.2,74724.22,0.1,-0.99664,1e-05,0.36917]
[1779534753231,37.2,74724.36,0.1,-0.99665,1e-05,0.36803]
[1779534754731,37.2,74724.36,0.1,-0.99665,1e-05,0.36803]
[1779534754974,37.2,74724.36,0.1,-0.99665,1e-05,0.36803]
[1779534756354,37.2,74726.82,0.1,-0.99663,1e-05,0.36986]
[1779534756468,37.2,74726.82,0.1,-0.99663,1e-05,0.36986]
[1779534756569,37.2,74727.23,0.1,-0.99663,1e-05,0.37017]
[1779534763302,37.2,74727.43,0.1,-0.99662,1e-05,0.37032]
[1779534765034,37.2,74727.43,0.1,-0.99662,1e-05,0.37032]
[1779534765226,37.2,74727.43,0.1,-0.99662,1e-05,0.37032]
[1779534773372,37.2,74727.43,0.1,-0.99662,1e-05,0.37032]
[1779534781122,37.2,74727.74,0.1,-0.99662,1e-05,0.37055]
[1779534781228,37.2,74728.74,0.1,-0.99661,1e-05,0.37129]
[1779534781428,37.2,74728.8,0.1,-0.99661,1e-05,0.37134]
[1779534782571,37.2,74728.8,0.1,-0.99661,1e-05,0.37134]
[1779534782720,37.2,74728.8,0.1,-0.99661,1e-05,0.37134]
[1779534788477,37.2,74728.73,0.1,-0.99661,1e-05,0.37129]
[1779534796533,37.2,74728.73,0.1,-0.99661,1e-05,0.37129]
[1779534796722,37.2,74728.73,0.1,-0.99661,1e-05,0.37129]
[1779534796794,37.2,74728.73,0.1,-0.99661,1e-05,0.37129]
[1779534797774,37.2,74728.73,0.1,-0.99661,1e-05,0.37129]
[1779534797972,37.2,74728.73,0.1,-0.99661,1e-05,0.37129]
[1779534803582,37.2,74728.76,0.1,-0.99661,1e-05,0.37131]
[1779534811454,37.2,74728.76,0.1,-0.99661,1e-05,0.37131]
[1779534811469,37.2,74728.76,0.1,-0.99661,1e-05,0.37131]
[1779534813301,37.2,74728.79,0.1,-0.99663,1e-05,0.37008]
[1779534813476,37.2,74728.79,0.1,-0.99663,1e-05,0.37008]
[1779534813550,37.2,74728.79,0.1,-0.99663,1e-05,0.37008]
[1779534820700,37.2,74728.86,0.1,-0.99662,1e-05,0.37014]
[1779534825736,37.2,74728.93,0.1,-0.99662,1e-05,0.37019]
[1779534831778,37.2,74728.86,0.1,-0.99662,1e-05,0.37014]
[1779534840842,37.2,74728.89,0.1,-0.99662,1e-05,0.37016]
[1779534843693,37.2,74728.46,0.1,-0.99663,1e-05,0.36984]
[1779534843721,37.2,74728.46,0.1,-0.99663,1e-05,0.36984]
[1779534857962,37.2,74728.74,0.1,-0.99663,1e-05,0.37005]
[1779534868035,37.2,74728.74,0.1,-0.99663,1e-05,0.37005]
[1779534878107,37.2,74728.74,0.1,-0.99664,1e-05,0.3688]
[1779534891198,37.2,74728.74,0.1,-0.99664,1e-05,0.3688]
[1779534892015,37.2,74728.74,0.1,-0.99664,1e-05,0.3688]
[1779534892220,37.2,74728.74,0.1,-0.99664,1e-05,0.3688]
[1779534892230,37.2,74728.81,0.1,-0.99664,1e-05,0.36886]
[1779534893404,37.2,74728.81,0.1,-0.99664,1e-05,0.36886]
[1779534893470,37.2,74728.81,0.1,-0.99664,1e-05,0.36886]
[1779534896878,37.2,74728.91,0.1,-0.99664,1e-05,0.36893]
[1779534896972,37.2,74728.91,0.1,-0.99664,1e-05,0.36893]
[1779534897240,37.2,74720.69,0.1,-0.9967,1e-05,0.36286]
[1779534898141,37.2,74720.69,0.1,-0.9967,1e-05,0.36286]
[1779534898225,37.2,74720.69,0.1,-0.9967,1e-05,0.36286]
[1779534898247,37.2,74718.02,0.1,-0.99672,1e-05,0.36091]
[1779534902279,37.2,74725.75,0.1,-0.99666,1e-05,0.36659]
[1779534903105,37.2,74725.75,0.1,-0.99666,1e-05,0.36659]
[1779534903221,37.2,74725.75,0.1,-0.99666,1e-05,0.36659]
[1779534903286,37.2,74727.64,0.1,-0.99665,1e-05,0.36799]
[1779534908321,37.2,74729.78,0.1,-0.99663,1e-05,0.36958]
[1779534908792,37.2,74729.78,0.1,-0.99663,1e-05,0.36958]
[1779534908974,37.2,74729.78,0.1,-0.99663,1e-05,0.36958]
[1779534911721,37.2,74730.65,0.1,-0.99662,1e-05,0.37023]
[1779534911794,37.2,74730.73,0.1,-0.99662,1e-05,0.37029]
[1779534916162,37.2,74730.8,0.1,-0.99662,1e-05,0.37034]
[1779534916225,37.2,74730.8,0.1,-0.99662,1e-05,0.37034]
[1779534921419,37.2,74729.79,0.1,-0.99663,1e-05,0.36958]
[1779534931489,37.2,74729.79,0.1,-0.99664,1e-05,0.36834]
[1779534938538,37.2,74730.14,0.1,-0.99664,1e-05,0.3686]
[1779534943008,37.2,74730.58,0.1,-0.99663,1e-05,0.36893]
[1779534943219,37.2,74730.58,0.1,-0.99663,1e-05,0.36893]
[1779534945566,37.2,74730.24,0.1,-0.99664,1e-05,0.36868]
[1779534945720,37.2,74730.24,0.1,-0.99664,1e-05,0.36868]
[1779534945821,37.2,74730.3,0.1,-0.99664,1e-05,0.36872]
[1779534952636,37.2,74731.01,0.1,-0.99663,1e-05,0.36925]
[1779534963701,37.2,74731.12,0.1,-0.99663,1e-05,0.36933]
[1779534963720,37.2,74731.12,0.1,-0.99663,1e-05,0.36933]
[1779534970761,37.2,74730.32,0.1,-0.99664,1e-05,0.36873]
[1779534971808,37.2,74730.32,0.1,-0.99664,1e-05,0.36873]
[1779534971972,37.2,74730.32,0.1,-0.99664,1e-05,0.36873]
[1779534974515,37.2,74729.14,0.1,-0.99664,1e-05,0.36786]
[1779534974718,37.2,74729.14,0.1,-0.99664,1e-05,0.36786]
[1779534974790,37.2,74728.77,0.1,-0.99665,1e-05,0.36758]
[1779534980389,37.2,74728.77,0.1,-0.99665,1e-05,0.36758]
[1779534980470,37.2,74729.66,0.1,-0.99664,1e-05,0.36824]
[1779534986874,37.2,74729.57,0.1,-0.99664,1e-05,0.36818]
[1779534993109,37.2,74729.72,0.1,-0.99664,1e-05,0.36829]
[1779534993219,37.2,74729.72,0.1,-0.99664,1e-05,0.36829]
[1779534993324,37.2,74729.41,0.1,-0.99665,1e-05,0.36682]
[1779534995359,37.2,74729.41,0.1,-0.99665,1e-05,0.36682]
[1779534995393,37.2,74729.8,0.1,-0.99665,1e-05,0.36711]
[1779534995471,37.2,74729.8,0.1,-0.99665,1e-05,0.36711]
[1779535000972,37.2,74729.0,0.1,-0.99666,1e-05,0.36651]
[1779535003069,37.2,74729.6,0.1,-0.99665,1e-05,0.36696]
[1779535003218,37.2,74729.6,0.1,-0.99665,1e-05,0.36696]
[1779535009028,37.2,74731.34,0.1,-0.99664,1e-05,0.36825]
[1779535011873,37.2,74730.33,0.1,-0.99665,1e-05,0.3675]
[1779535011968,37.2,74730.33,0.1,-0.99665,1e-05,0.3675]
[1779535015183,37.2,74731.2,0.1,-0.99664,1e-05,0.36815]
[1779535015222,37.2,74731.2,0.1,-0.99664,1e-05,0.36815]
[1779535015285,37.2,74730.46,0.1,-0.99665,1e-05,0.3676]
[1779535016352,37.2,74730.46,0.1,-0.99665,1e-05,0.3676]
[1779535016472,37.2,74731.09,0.1,-0.99664,1e-05,0.36806]
[1779535022120,37.2,74730.97,0.1,-0.99664,1e-05,0.36797]
[1779535022578,37.2,74730.97,0.1,-0.99664,1e-05,0.36797]
[1779535022718,37.2,74730.97,0.1,-0.99664,1e-05,0.36797]
[1779535024327,37.2,74731.4,0.1,-0.99664,1e-05,0.36829]
[1779535024428,37.2,74731.1,0.1,-0.99664,1e-05,0.36807]
[1779535024472,37.2,74731.1,0.1,-0.99664,1e-05,0.36807]
[1779535026392,37.2,74731.02,0.1,-0.99664,1e-05,0.36801]
[1779535026469,37.2,74729.73,0.1,-0.99665,1e-05,0.36705]
[1779535033195,37.2,74730.26,0.1,-0.99665,1e-05,0.36745]
[1779535044272,37.2,74730.59,0.1,-0.99665,1e-05,0.36769]
[1779535052329,37.2,74730.63,0.1,-0.99666,1e-05,0.36648]
[1779535053321,37.2,74730.63,0.1,-0.99666,1e-05,0.36648]
[1779535053423,37.2,74730.63,0.1,-0.99666,1e-05,0.36648]
[1779535055838,37.2,74731.86,0.1,-0.99665,1e-05,0.36739]
[1779535055973,37.2,74731.86,0.1,-0.99665,1e-05,0.36739]
[1779535056357,37.2,74731.99,0.1,-0.99665,1e-05,0.36749]
[1779535061391,37.2,74731.89,0.1,-0.99665,1e-05,0.36741]
[1779535065719,37.2,74732.29,0.1,-0.99664,1e-05,0.36771]
[1779535071462,37.2,74731.08,0.1,-0.99665,1e-05,0.36681]
[1779535071815,37.2,74731.08,0.1,-0.99665,1e-05,0.36681]
[1779535071984,37.2,74731.08,0.1,-0.99665,1e-05,0.36681]
[1779535072471,37.2,74731.45,0.1,-0.99665,1e-05,0.36709]
[1779535078512,37.2,74731.45,0.1,-0.99665,1e-05,0.36709]
[1779535082676,37.2,74731.47,0.1,-0.99665,1e-05,0.3671]
[1779535082717,37.2,74731.47,0.1,-0.99665,1e-05,0.3671]
[1779535095453,37.2,74731.41,0.1,-0.99665,1e-05,0.36706]
[1779535095469,37.2,74731.41,0.1,-0.99665,1e-05,0.36706]
[1779535096641,37.2,74736.94,0.1,-0.99661,1e-05,0.37118]
[1779535097648,37.2,74739.21,0.1,-0.99659,1e-05,0.37288]
[1779535099274,37.2,74739.21,0.1,-0.99659,1e-05,0.37288]
[1779535099371,37.2,74740.62,0.1,-0.99658,1e-05,0.37394]
[1779535101599,37.2,74741.6,0.1,-0.99657,1e-05,0.37468]
[1779535111858,37.2,74741.21,0.1,-0.99658,1e-05,0.37439]
[1779535111861,37.2,74744.82,0.1,-0.99656,1e-05,0.37585]
[1779535113723,37.2,74746.39,0.1,-0.99655,1e-05,0.37704]
[1779535118680,37.2,74746.08,0.1,-0.99655,1e-05,0.3768]
[1779535118682,37.2,74746.08,0.1,-0.99655,1e-05,0.3768]
[1779535118718,37.2,74746.08,0.1,-0.99655,1e-05,0.3768]
[1779535118795,37.2,74747.34,0.1,-0.99654,1e-05,0.37776]
[1779535123821,37.2,74748.72,0.1,-0.99653,1e-05,0.37881]
[1779535123871,37.2,74748.72,0.1,-0.99653,1e-05,0.37881]
[1779535123981,37.2,74748.72,0.1,-0.99653,1e-05,0.37881]
[1779535124061,37.2,74750.67,0.1,-0.99651,1e-05,0.3803]
[1779535129872,37.2,74751.46,0.1,-0.99651,1e-05,0.3809]
[1779535130758,37.2,74751.46,0.1,-0.99651,1e-05,0.3809]
[1779535130881,37.2,74751.46,0.1,-0.99651,1e-05,0.3809]
[1779535130970,37.2,74751.46,0.1,-0.99651,1e-05,0.3809]
[1779535130982,37.2,74751.19,0.1,-0.99651,1e-05,0.3807]
[1779535135171,37.2,74751.57,0.1,-0.99651,1e-05,0.38099]
[1779535135222,37.2,74751.57,0.1,-0.99651,1e-05,0.38099]
[1779535135267,37.2,74751.57,0.1,-0.99651,1e-05,0.38099]
[1779535140949,37.2,74750.71,0.1,-0.99651,1e-05,0.38033]
[1779535145081,37.2,74749.68,0.1,-0.99652,1e-05,0.37954]
[1779535145135,37.2,74749.68,0.1,-0.99652,1e-05,0.37954]
[1779535145223,37.2,74749.68,0.1,-0.99652,1e-05,0.37954]
[1779535145325,37.2,74749.16,0.1,-0.99653,1e-05,0.37915]
[1779535151494,37.2,74749.04,0.1,-0.99653,1e-05,0.37906]
[1779535151523,37.2,74749.04,0.1,-0.99653,1e-05,0.37906]
[1779535151720,37.2,74749.04,0.1,-0.99653,1e-05,0.37906]
[1779535157060,37.2,74748.97,0.1,-0.99653,1e-05,0.379]
[1779535160462,37.2,74747.52,0.1,-0.99654,1e-05,0.3779]
[1779535160476,37.2,74747.52,0.1,-0.99654,1e-05,0.3779]
[1779535160512,37.2,74747.52,0.1,-0.99654,1e-05,0.3779]
[1779535160501,37.2,74747.59,0.1,-0.99654,1e-05,0.37795]
[1779535160724,37.2,74747.59,0.1,-0.99654,1e-05,0.37795]
[1779535173173,37.2,74748.09,0.1,-0.99655,1e-05,0.37706]
[1779535175393,37.2,74748.09,0.1,-0.99655,1e-05,0.37706]
[1779535175395,37.2,74748.09,0.1,-0.99655,1e-05,0.37706]
[1779535175474,37.2,74748.09,0.1,-0.99655,1e-05,0.37706]
[1779535175572,37.2,74748.09,0.1,-0.99655,1e-05,0.37706]
[1779535181228,37.2,74748.21,0.1,-0.99655,1e-05,0.37715]
[1779535186264,37.2,74748.15,0.1,-0.99655,1e-05,0.37711]
[1779535189546,37.2,74747.74,0.1,-0.99655,1e-05,0.3768]
[1779535189594,37.2,74747.74,0.1,-0.99655,1e-05,0.3768]
[1779535189555,37.2,74747.74,0.1,-0.99655,1e-05,0.3768]
[1779535189723,37.2,74747.74,0.1,-0.99655,1e-05,0.3768]
[1779535195327,37.2,74748.12,0.1,-0.99655,1e-05,0.37708]
[1779535201369,37.2,74748.17,0.1,-0.99655,1e-05,0.37712]
[1779535207411,37.2,74748.45,0.1,-0.99654,1e-05,0.37734]
[1779535207790,37.2,74748.45,0.1,-0.99654,1e-05,0.37734]
[1779535207973,37.2,74748.45,0.1,-0.99654,1e-05,0.37734]
[1779535208418,37.2,74748.98,0.1,-0.99654,1e-05,0.37774]
[1779535213454,37.2,74750.36,0.1,-0.99653,1e-05,0.37879]
[1779535215495,37.2,74750.36,0.1,-0.99653,1e-05,0.37879]
[1779535215571,37.2,74750.36,0.1,-0.99653,1e-05,0.37879]
[1779535215719,37.2,74750.36,0.1,-0.99653,1e-05,0.37879]
[1779535221510,37.2,74750.58,0.1,-0.99653,1e-05,0.37896]
[1779535221906,37.2,74750.58,0.1,-0.99653,1e-05,0.37896]
[1779535221947,37.2,74750.58,0.1,-0.99653,1e-05,0.37896]
[1779535221978,37.2,74750.58,0.1,-0.99653,1e-05,0.37896]
[1779535222517,37.2,74750.61,0.1,-0.99653,1e-05,0.37898]
[1779535226653,37.2,74750.59,0.1,-0.99653,1e-05,0.37896]
[1779535226724,37.2,74750.59,0.1,-0.99653,1e-05,0.37896]
[1779535226727,37.2,74750.59,0.1,-0.99653,1e-05,0.37896]
[1779535226981,37.2,74750.59,0.1,-0.99653,1e-05,0.37896]
[1779535226999,37.2,74750.59,0.1,-0.99653,1e-05,0.37896]
[1779535231580,37.2,74750.85,0.1,-0.99654,1e-05,0.37789]
[1779535233003,37.2,74752.71,0.1,-0.99652,1e-05,0.37931]
[1779535233066,37.2,74752.71,0.1,-0.99652,1e-05,0.37931]
[1779535233229,37.2,74752.71,0.1,-0.99652,1e-05,0.37931]
[1779535233594,37.2,74753.42,0.1,-0.99652,1e-05,0.37985]
[1779535237622,37.2,74748.68,0.1,-0.99655,1e-05,0.37624]
[1779535237919,37.2,74748.68,0.1,-0.99655,1e-05,0.37624]
[1779535237969,37.2,74748.68,0.1,-0.99655,1e-05,0.37624]
[1779535237975,37.2,74748.68,0.1,-0.99655,1e-05,0.37624]
[1779535238230,37.2,74748.68,0.1,-0.99655,1e-05,0.37624]
[1779535238629,37.2,74748.46,0.1,-0.99655,1e-05,0.37607]
[1779535243157,37.2,74748.93,0.1,-0.99655,1e-05,0.37643]
[1779535243162,37.2,74748.93,0.1,-0.99655,1e-05,0.37643]
[1779535243231,37.2,74748.93,0.1,-0.99655,1e-05,0.37643]
[1779535243664,37.2,74749.11,0.1,-0.99655,1e-05,0.37657]
[1779535250713,37.2,74749.58,0.1,-0.99655,1e-05,0.37692]
[1779535256755,37.2,74749.44,0.1,-0.99655,1e-05,0.37682]
[1779535259104,37.2,74749.22,0.1,-0.99655,1e-05,0.37665]
[1779535259219,37.2,74749.22,0.1,-0.99655,1e-05,0.37665]
[1779535259222,37.2,74749.22,0.1,-0.99655,1e-05,0.37665]
[1779535259473,37.2,74749.22,0.1,-0.99655,1e-05,0.37665]
[1779535259572,37.2,74749.29,0.1,-0.99655,1e-05,0.3767]
[1779535264814,37.2,74749.64,0.1,-0.99655,1e-05,0.37697]
[1779535269848,37.2,74749.48,0.1,-0.99655,1e-05,0.37685]
[1779535274884,37.2,74749.48,0.1,-0.99655,1e-05,0.37685]
[1779535277807,37.2,74749.48,0.1,-0.99655,1e-05,0.37685]
[1779535277951,37.2,74749.48,0.1,-0.99655,1e-05,0.37685]
[1779535277973,37.2,74749.48,0.1,-0.99655,1e-05,0.37685]
[1779535278053,37.2,74749.48,0.1,-0.99655,1e-05,0.37685]
[1779535284397,37.2,74750.26,0.1,-0.99654,1e-05,0.37744]
[1779535284458,37.2,74750.26,0.1,-0.99654,1e-05,0.37744]
[1779535284475,37.2,74750.26,0.1,-0.99654,1e-05,0.37744]
[1779535284499,37.2,74751.23,0.1,-0.99653,1e-05,0.37818]
[1779535289989,37.2,74750.34,0.1,-0.99654,1e-05,0.3775]
[1779535292972,37.2,74750.79,0.1,-0.99654,1e-05,0.37784]
[1779535293180,37.2,74750.79,0.1,-0.99654,1e-05,0.37784]
[1779535293221,37.2,74750.79,0.1,-0.99654,1e-05,0.37784]
[1779535293281,37.2,74750.79,0.1,-0.99655,1e-05,0.37657]
[1779535301331,37.2,74750.59,0.1,-0.99655,1e-05,0.37642]
[1779535301434,37.2,74750.59,0.1,-0.99655,1e-05,0.37642]
[1779535301474,37.2,74750.59,0.1,-0.99655,1e-05,0.37642]
[1779535301536,37.2,74750.59,0.1,-0.99655,1e-05,0.37642]
[1779535310129,37.2,74750.71,0.1,-0.99655,1e-05,0.37651]
[1779535317178,37.2,74750.71,0.1,-0.99655,1e-05,0.37651]
[1779535319592,37.2,74750.71,0.1,-0.99655,1e-05,0.37651]
[1779535319726,37.2,74750.71,0.1,-0.99655,1e-05,0.37651]
[1779535319694,37.2,74750.71,0.1,-0.99655,1e-05,0.37651]
[1779535319764,37.2,74750.71,0.1,-0.99655,1e-05,0.37651]
[1779535319970,37.2,74750.71,0.1,-0.99655,1e-05,0.37651]
[1779535326241,37.2,74750.75,0.1,-0.99655,1e-05,0.37654]
[1779535328667,37.2,74750.8,0.1,-0.99655,1e-05,0.37658]
[1779535328725,37.2,74750.8,0.1,-0.99655,1e-05,0.37658]
[1779535328691,37.2,74750.65,0.1,-0.99655,1e-05,0.37647]
[1779535328835,37.2,74750.65,0.1,-0.99655,1e-05,0.37647]
[1779535328972,37.2,74750.65,0.1,-0.99655,1e-05,0.37647]
[1779535329262,37.2,74750.8,0.1,-0.99655,1e-05,0.37658]
[1779535334297,37.2,74751.31,0.1,-0.99654,1e-05,0.37697]
[1779535335402,37.2,74751.31,0.1,-0.99654,1e-05,0.37697]
[1779535335476,37.2,74751.31,0.1,-0.99654,1e-05,0.37697]
[1779535342603,37.2,74752.89,0.1,-0.99653,1e-05,0.37817]
[1779535342720,37.2,74752.89,0.1,-0.99653,1e-05,0.37817]
[1779535342705,37.2,74752.86,0.1,-0.99653,1e-05,0.37815]
[1779535343360,37.2,74753.43,0.1,-0.99653,1e-05,0.37858]
[1779535344789,37.2,74753.43,0.1,-0.99653,1e-05,0.37858]
[1779535344972,37.2,74753.43,0.1,-0.99653,1e-05,0.37858]
[1779535352423,37.2,74756.26,0.1,-0.99652,1e-05,0.37946]
[1779535353424,37.2,74756.26,0.1,-0.99652,1e-05,0.37946]
[1779535353472,37.2,74756.26,0.1,-0.99652,1e-05,0.37946]
[1779535353559,37.2,74756.26,0.1,-0.99652,1e-05,0.37946]
[1779535353725,37.2,74756.26,0.1,-0.99652,1e-05,0.37946]
[1779535353761,37.2,74757.35,0.1,-0.99651,1e-05,0.3803]
[1779535357458,37.2,74754.74,0.1,-0.99653,1e-05,0.3783]
[1779535364573,37.2,74754.7,0.1,-0.99653,1e-05,0.37827]
[1779535364724,37.2,74754.7,0.1,-0.99653,1e-05,0.37827]
[1779535372971,37.2,74754.77,0.1,-0.99653,1e-05,0.37833]
[1779535373221,37.2,74754.77,0.1,-0.99653,1e-05,0.37833]
[1779535373570,37.2,74754.27,0.1,-0.99653,1e-05,0.37795]
[1779535375584,37.2,74757.47,0.1,-0.99651,1e-05,0.38039]
[1779535376244,37.2,74757.47,0.1,-0.99651,1e-05,0.38039]
[1779535376472,37.2,74757.47,0.1,-0.99651,1e-05,0.38039]
[1779535381626,37.2,74757.59,0.1,-0.99651,1e-05,0.38048]
[1779535381957,37.2,74757.59,0.1,-0.99651,1e-05,0.38048]
[1779535381971,37.2,74757.59,0.1,-0.99651,1e-05,0.38048]
[1779535382111,37.2,74757.59,0.1,-0.99651,1e-05,0.38048]
[1779535382226,37.2,74757.59,0.1,-0.99651,1e-05,0.38048]
[1779535382633,37.2,74758.4,0.1,-0.9965,1e-05,0.3811]
[1779535387812,37.2,74759.05,0.1,-0.9965,1e-05,0.3816]
[1779535387973,37.2,74759.16,0.1,-0.99649,1e-05,0.38169]
[1779535388107,37.2,74759.16,0.1,-0.99649,1e-05,0.38169]
[1779535388219,37.2,74759.16,0.1,-0.99649,1e-05,0.38169]
[1779535388675,37.2,74759.02,0.1,-0.9965,1e-05,0.38158]
[1779535393710,37.2,74759.51,0.1,-0.99649,1e-05,0.38195]
[1779535402773,37.2,74759.58,0.1,-0.99649,1e-05,0.38201]
[1779535403146,37.2,74759.58,0.1,-0.99649,1e-05,0.38201]
[1779535403200,37.2,74759.58,0.1,-0.99649,1e-05,0.38201]
[1779535403221,37.2,74759.58,0.1,-0.99649,1e-05,0.38201]
[1779535403248,37.2,74759.58,0.1,-0.99649,1e-05,0.38201]
[1779535409822,37.2,74758.85,0.1,-0.9965,1e-05,0.38145]
[1779535410039,37.2,74758.85,0.1,-0.9965,1e-05,0.38145]
[1779535410222,37.2,74758.85,0.1,-0.9965,1e-05,0.38145]
[1779535410331,37.2,74758.85,0.1,-0.9965,1e-05,0.38145]
[1779535410475,37.2,74758.85,0.1,-0.9965,1e-05,0.38145]
[1779535410828,37.2,74758.88,0.1,-0.9965,1e-05,0.38147]
[1779535420900,37.2,74758.96,0.1,-0.99651,1e-05,0.38025]
[1779535423703,37.2,74758.96,0.1,-0.99651,1e-05,0.38025]
[1779535423722,37.2,74758.96,0.1,-0.99651,1e-05,0.38025]
[1779535423805,37.2,74758.92,0.1,-0.99651,1e-05,0.38022]
[1779535424015,37.2,74758.92,0.1,-0.99651,1e-05,0.38022]
[1779535424221,37.2,74758.92,0.1,-0.99651,1e-05,0.38022]
[1779535428957,37.2,74760.51,0.1,-0.9965,1e-05,0.38144]
[1779535432637,37.2,74760.51,0.1,-0.9965,1e-05,0.38144]
[1779535432719,37.2,74760.51,0.1,-0.9965,1e-05,0.38144]
[1779535432738,37.2,74760.44,0.1,-0.9965,1e-05,0.38138]
[1779535433719,37.2,74760.44,0.1,-0.9965,1e-05,0.38138]
[1779535438644,37.2,74760.87,0.1,-0.99649,1e-05,0.38171]
[1779535438722,37.2,74760.87,0.1,-0.99649,1e-05,0.38171]
[1779535438745,37.2,74763.3,0.1,-0.99647,1e-05,0.38359]
[1779535439035,37.2,74767.52,0.1,-0.99644,1e-05,0.38685]
[1779535439901,37.2,74767.52,0.1,-0.99644,1e-05,0.38685]
[1779535440042,37.2,74781.34,0.1,-0.99633,1e-05,0.39772]
[1779535441049,37.2,74786.17,0.1,-0.99629,1e-05,0.40158]
[1779535443360,37.2,74786.27,0.1,-0.99629,1e-05,0.40166]
[1779535443443,37.2,74785.69,0.1,-0.99629,1e-05,0.40119]
[1779535449106,37.2,74786.13,0.1,-0.99629,1e-05,0.40155]
[1779535454141,37.2,74785.97,0.1,-0.99629,1e-05,0.40142]
[1779535459175,37.2,74785.47,0.1,-0.9963,1e-05,0.40102]
[1779535460183,37.2,74777.78,0.1,-0.99636,1e-05,0.3949]
[1779535461241,37.2,74777.78,0.1,-0.99636,1e-05,0.3949]
[1779535461470,37.2,74777.78,0.1,-0.99636,1e-05,0.3949]
[1779535461571,37.2,74772.92,0.1,-0.9964,1e-05,0.39107]
[1779535462282,37.2,74772.92,0.1,-0.9964,1e-05,0.39107]
[1779535462470,37.2,74772.92,0.1,-0.9964,1e-05,0.39107]
[1779535462571,37.2,74770.89,0.1,-0.99641,1e-05,0.38948]
[1779535468239,37.2,74769.91,0.1,-0.99642,1e-05,0.38871]
[1779535469911,37.2,74769.91,0.1,-0.99642,1e-05,0.38871]
[1779535469972,37.2,74769.22,0.1,-0.99643,1e-05,0.38818]
[1779535470547,37.2,74769.22,0.1,-0.99643,1e-05,0.38818]
[1779535470721,37.2,74769.22,0.1,-0.99643,1e-05,0.38818]
[1779535470822,37.2,74768.82,0.1,-0.99643,1e-05,0.38786]
[1779535476295,37.2,74766.59,0.1,-0.99646,1e-05,0.38484]
[1779535478601,37.2,74765.59,0.1,-0.99647,1e-05,0.38406]
[1779535478721,37.2,74765.59,0.1,-0.99647,1e-05,0.38406]
[1779535478836,37.2,74764.79,0.1,-0.99647,1e-05,0.38345]
[1779535479269,37.2,74764.79,0.1,-0.99647,1e-05,0.38345]
[1779535479476,37.2,74764.79,0.1,-0.99647,1e-05,0.38345]
[1779535485361,37.2,74763.24,0.1,-0.99649,1e-05,0.38225]
[1779535486528,37.2,74763.24,0.1,-0.99649,1e-05,0.38225]
[1779535486721,37.2,74763.24,0.1,-0.99649,1e-05,0.38225]
[1779535486822,37.2,74763.24,0.1,-0.99649,1e-05,0.38225]
[1779535487322,37.2,74763.24,0.1,-0.99649,1e-05,0.38225]
[1779535487475,37.2,74763.24,0.1,-0.99649,1e-05,0.38225]
[1779535494424,37.2,74763.17,0.1,-0.99649,1e-05,0.3822]
[1779535499459,37.2,74763.21,0.1,-0.99649,1e-05,0.38223]
[1779535502422,37.2,74763.21,0.1,-0.99649,1e-05,0.38223]
[1779535502472,37.2,74763.21,0.1,-0.99649,1e-05,0.38223]
[1779535507514,37.2,74763.38,0.1,-0.99648,1e-05,0.38236]
[1779535509715,37.2,74763.42,0.1,-0.99648,1e-05,0.38239]
[1779535509719,37.2,74763.42,0.1,-0.99648,1e-05,0.38239]
[1779535509816,37.2,74763.79,0.1,-0.99648,1e-05,0.38267]
[1779535511543,37.2,74770.57,0.1,-0.99643,1e-05,0.38793]
[1779535512434,37.2,74770.57,0.1,-0.99643,1e-05,0.38793]
[1779535512470,37.2,74770.57,0.1,-0.99643,1e-05,0.38793]
[1779535512817,37.2,74770.57,0.1,-0.99643,1e-05,0.38793]
[1779535512918,37.2,74773.77,0.1,-0.9964,1e-05,0.39043]
[1779535512973,37.2,74773.77,0.1,-0.9964,1e-05,0.39043]
[1779535520606,37.2,74775.28,0.1,-0.99639,1e-05,0.39161]
[1779535521613,37.2,74776.61,0.1,-0.99638,1e-05,0.39266]
[1779535522306,37.2,74776.61,0.1,-0.99638,1e-05,0.39266]
[1779535522471,37.2,74776.61,0.1,-0.99638,1e-05,0.39266]
[1779535522620,37.2,74779.18,0.1,-0.99636,1e-05,0.39468]
[1779535527655,37.2,74779.28,0.1,-0.99636,1e-05,0.39476]
[1779535532690,37.2,74779.74,0.1,-0.99637,1e-05,0.39381]
[1779535535235,37.2,74779.7,0.1,-0.99637,1e-05,0.39378]
[1779535535381,37.2,74779.7,0.1,-0.99637,1e-05,0.39378]
[1779535535711,37.2,74783.95,0.1,-0.99633,1e-05,0.39714]
[1779535536621,37.2,74783.95,0.1,-0.99633,1e-05,0.39714]
[1779535536718,37.2,74788.16,0.1,-0.9963,1e-05,0.4005]
[1779535539765,37.2,74788.8,0.1,-0.99629,1e-05,0.40102]
[1779535539973,37.2,74788.8,0.1,-0.99629,1e-05,0.40102]
[1779535549469,37.2,74788.4,0.1,-0.9963,1e-05,0.4007]
[1779535549809,37.2,74789.16,0.1,-0.99629,1e-05,0.40131]
[1779535550816,37.2,74790.48,0.1,-0.99628,1e-05,0.40237]
[1779535551206,37.2,74790.48,0.1,-0.99628,1e-05,0.40237]
[1779535551225,37.2,74790.48,0.1,-0.99628,1e-05,0.40237]
[1779535561664,37.2,74791.58,0.1,-0.99627,1e-05,0.40325]
[1779535561778,37.2,74791.58,0.1,-0.99627,1e-05,0.40325]
[1779535561975,37.2,74791.58,0.1,-0.99627,1e-05,0.40325]
[1779535561989,37.2,74787.45,0.1,-0.9963,1e-05,0.39994]
[1779535562899,37.2,74783.95,0.1,-0.99633,1e-05,0.39714]
[1779535563473,37.2,74783.95,0.1,-0.99633,1e-05,0.39714]
[1779535563907,37.2,74784.03,0.1,-0.99633,1e-05,0.39721]
[1779535565921,37.2,74787.36,0.1,-0.9963,1e-05,0.39986]
[1779535566032,37.2,74787.36,0.1,-0.9963,1e-05,0.39986]
[1779535566222,37.2,74787.36,0.1,-0.9963,1e-05,0.39986]
[1779535571963,37.2,74789.33,0.1,-0.99629,1e-05,0.40144]
[1779535575050,37.2,74790.07,0.1,-0.99628,1e-05,0.40204]
[1779535575222,37.2,74790.07,0.1,-0.99628,1e-05,0.40204]
[1779535575991,37.2,74791.41,0.1,-0.99627,1e-05,0.40312]
[1779535581030,37.2,74792.2,0.1,-0.99627,1e-05,0.40375]
[1779535583474,37.2,74791.88,0.1,-0.99627,1e-05,0.40349]
[1779535589086,37.2,74790.94,0.1,-0.99628,1e-05,0.40274]
[1779535591736,37.2,74789.83,0.1,-0.99628,1e-05,0.40184]
[1779535591971,37.2,74789.83,0.1,-0.99628,1e-05,0.40184]
[1779535592229,37.2,74789.25,0.1,-0.9963,1e-05,0.40004]
[1779535592471,37.2,74789.25,0.1,-0.9963,1e-05,0.40004]
[1779535592572,37.2,74789.25,0.1,-0.9963,1e-05,0.40004]
[1779535596135,37.2,74786.47,0.1,-0.99632,1e-05,0.39782]
[1779535598212,37.2,74787.04,0.1,-0.99632,1e-05,0.39828]
[1779535598223,37.2,74787.04,0.1,-0.99632,1e-05,0.39828]
[1779535604190,37.2,74786.82,0.1,-0.99632,1e-05,0.3981]
[1779535609993,37.2,74788.1,0.1,-0.99631,1e-05,0.39912]
[1779535611240,37.2,74790.6,0.1,-0.99629,1e-05,0.40113]
[1779535613630,37.2,74790.6,0.1,-0.99629,1e-05,0.40113]
[1779535613721,37.2,74790.6,0.1,-0.99629,1e-05,0.40113]
[1779535613997,37.2,74790.6,0.1,-0.99629,1e-05,0.40113]
[1779535614219,37.2,74790.62,0.1,-0.99629,1e-05,0.40114]
[1779535614321,37.2,74790.62,0.1,-0.99629,1e-05,0.40114]
[1779535622319,37.2,74792.0,0.1,-0.99628,1e-05,0.40225]
[1779535625340,37.2,74788.24,0.1,-0.99631,1e-05,0.39924]
[1779535626370,37.2,74788.24,0.1,-0.99631,1e-05,0.39924]
[1779535626474,37.2,74788.24,0.1,-0.99631,1e-05,0.39924]
[1779535633396,37.2,74788.3,0.1,-0.99631,1e-05,0.39928]
[1779535636608,37.2,74788.1,0.1,-0.99631,1e-05,0.39912]
[1779535636724,37.2,74788.1,0.1,-0.99631,1e-05,0.39912]
[1779535637220,37.2,74788.03,0.1,-0.99631,1e-05,0.39907]
[1779535637475,37.2,74788.03,0.1,-0.99631,1e-05,0.39907]
[1779535637575,37.2,74788.38,0.1,-0.99631,1e-05,0.39935]
[1779535643466,37.2,74787.46,0.1,-0.99632,1e-05,0.39861]
[1779535648501,37.2,74788.1,0.1,-0.99631,1e-05,0.39912]
[1779535650155,37.2,74788.1,0.1,-0.99631,1e-05,0.39912]
[1779535650227,37.2,74788.1,0.1,-0.99631,1e-05,0.39912]
[1779535658571,37.2,74787.4,0.1,-0.99633,1e-05,0.39724]
[1779535659578,37.2,74782.1,0.1,-0.99637,1e-05,0.39304]
[1779535661969,37.2,74780.25,0.1,-0.99639,1e-05,0.39158]
[1779535662221,37.2,74780.12,0.1,-0.99639,1e-05,0.39148]
[1779535662664,37.2,74780.12,0.1,-0.99639,1e-05,0.39148]
[1779535662722,37.2,74780.12,0.1,-0.99639,1e-05,0.39148]
[1779535662765,37.2,74779.84,0.1,-0.99639,1e-05,0.39126]
[1779535668641,37.2,74780.08,0.1,-0.99639,1e-05,0.39145]
[1779535674683,37.2,74780.29,0.1,-0.99639,1e-05,0.39161]
[1779535679663,37.2,74780.5,0.1,-0.99638,1e-05,0.39178]
[1779535679723,37.2,74780.5,0.1,-0.99638,1e-05,0.39178]
[1779535679764,37.2,74782.78,0.1,-0.99637,1e-05,0.39357]
[1779535685760,37.2,74784.73,0.1,-0.99635,1e-05,0.39512]
[1779535690795,37.2,74784.95,0.1,-0.99635,1e-05,0.39529]
[1779535692303,37.2,74784.95,0.1,-0.99635,1e-05,0.39529]
[1779535692474,37.2,74784.95,0.1,-0.99635,1e-05,0.39529]
[1779535693257,37.2,74784.95,0.1,-0.99635,1e-05,0.39529]
[1779535693472,37.2,74784.95,0.1,-0.99635,1e-05,0.39529]
[1779535693489,37.2,74784.95,0.1,-0.99635,1e-05,0.39529]
[1779535703886,37.2,74784.58,0.1,-0.99635,1e-05,0.395]
[1779535708921,37.2,74783.73,0.1,-0.99636,1e-05,0.39432]
[1779535709928,37.2,74780.49,0.1,-0.99638,1e-05,0.39177]
[1779535712743,37.2,74780.11,0.1,-0.9964,1e-05,0.39016]
[1779535712973,37.2,74780.11,0.1,-0.9964,1e-05,0.39016]
[1779535718991,37.2,74780.18,0.1,-0.9964,1e-05,0.39021]
[1779535724026,37.2,74780.22,0.1,-0.9964,1e-05,0.39024]
[1779535728563,37.2,74780.22,0.1,-0.9964,1e-05,0.39024]
[1779535728667,37.2,74780.22,0.1,-0.9964,1e-05,0.39024]
[1779535728723,37.2,74780.22,0.1,-0.9964,1e-05,0.39024]
[1779535728766,37.2,74780.22,0.1,-0.9964,1e-05,0.39024]
[1779535739130,37.2,74780.18,0.1,-0.9964,1e-05,0.39021]
[1779535745173,37.2,74779.8,0.1,-0.9964,1e-05,0.38992]
[1779535745696,37.2,74779.8,0.1,-0.9964,1e-05,0.38992]
[1779535745738,37.2,74779.8,0.1,-0.9964,1e-05,0.38992]
[1779535746153,37.2,74779.8,0.1,-0.9964,1e-05,0.38992]
[1779535746180,37.2,74780.13,0.1,-0.9964,1e-05,0.39017]
[1779535746221,37.2,74780.13,0.1,-0.9964,1e-05,0.39017]
[1779535756250,37.2,74780.13,0.1,-0.9964,1e-05,0.39017]
[1779535765960,37.2,74780.11,0.1,-0.9964,1e-05,0.39016]
[1779535765975,37.2,74780.11,0.1,-0.9964,1e-05,0.39016]
[1779535771358,37.2,74778.62,0.1,-0.99642,1e-05,0.38769]
[1779535776394,37.2,74778.54,0.1,-0.99642,1e-05,0.38762]
[1779535777249,37.2,74778.54,0.1,-0.99642,1e-05,0.38762]
[1779535777472,37.2,74778.54,0.1,-0.99642,1e-05,0.38762]
[1779535777669,37.2,74778.54,0.1,-0.99642,1e-05,0.38762]
[1779535777726,37.2,74778.54,0.1,-0.99642,1e-05,0.38762]
[1779535777823,37.2,74778.54,0.1,-0.99642,1e-05,0.38762]
[1779535784450,37.2,74778.56,0.1,-0.99642,1e-05,0.38764]
[1779535789484,37.2,74778.7,0.1,-0.99642,1e-05,0.38775]
[1779535791575,37.2,74778.76,0.1,-0.99642,1e-05,0.38779]
[1779535791721,37.2,74778.76,0.1,-0.99642,1e-05,0.38779]
[1779535797541,37.2,74778.54,0.1,-0.99642,1e-05,0.38762]
[1779535803583,37.2,74778.79,0.1,-0.99642,1e-05,0.38782]
[1779535808618,37.2,74779.2,0.1,-0.99642,1e-05,0.38814]
[1779535814660,37.2,74778.94,0.1,-0.99642,1e-05,0.38793]
[1779535815467,37.2,74778.94,0.1,-0.99642,1e-05,0.38793]
[1779535815726,37.2,74778.94,0.1,-0.99642,1e-05,0.38793]
[1779535815745,37.2,74778.94,0.1,-0.99642,1e-05,0.38793]
[1779535815976,37.2,74778.94,0.1,-0.99642,1e-05,0.38793]
[1779535816074,37.2,74778.94,0.1,-0.99642,1e-05,0.38793]
[1779535822716,37.2,74778.84,0.1,-0.99642,1e-05,0.38786]
[1779535827751,37.2,74776.93,0.1,-0.99644,1e-05,0.38637]
[1779535829731,37.2,74776.93,0.1,-0.99644,1e-05,0.38637]
[1779535829982,37.2,74776.93,0.1,-0.99644,1e-05,0.38637]
[1779535830772,37.2,74772.9,0.1,-0.99647,1e-05,0.38325]
[1779535831779,37.2,74772.83,0.1,-0.99648,1e-05,0.3819]
[1779535836815,37.2,74772.25,0.1,-0.99649,1e-05,0.38145]
[1779535839919,37.2,74771.35,0.1,-0.99649,1e-05,0.38076]
[1779535839974,37.2,74771.35,0.1,-0.99649,1e-05,0.38076]
[1779535840020,37.2,74769.14,0.1,-0.99651,1e-05,0.37907]
[1779535840669,37.2,74769.14,0.1,-0.99651,1e-05,0.37907]
[1779535840725,37.2,74769.14,0.1,-0.99651,1e-05,0.37907]
[1779535840843,37.2,74769.37,0.1,-0.99651,1e-05,0.37924]
[1779535848898,37.2,74769.51,0.1,-0.99651,1e-05,0.37935]
[1779535851919,37.2,74767.24,0.1,-0.99652,1e-05,0.37761]
[1779535854830,37.2,74766.13,0.1,-0.99653,1e-05,0.37677]
[1779535854975,37.2,74766.13,0.1,-0.99653,1e-05,0.37677]
[1779535860983,37.2,74766.78,0.1,-0.99653,1e-05,0.37726]
[1779535863679,37.2,74767.52,0.1,-0.99652,1e-05,0.37783]
[1779535863722,37.2,74767.52,0.1,-0.99652,1e-05,0.37783]
[1779535864253,37.2,74767.52,0.1,-0.99652,1e-05,0.37783]
[1779535864323,37.2,74767.52,0.1,-0.99652,1e-05,0.37783]
[1779535864473,37.2,74767.52,0.1,-0.99652,1e-05,0.37783]
[1779535873066,37.2,74767.4,0.1,-0.99652,1e-05,0.37774]
[1779535880049,37.2,74767.4,0.1,-0.99652,1e-05,0.37774]
[1779535880223,37.2,74767.4,0.1,-0.99652,1e-05,0.37774]
[1779535887165,37.2,74767.47,0.1,-0.99652,1e-05,0.37779]
[1779535894214,37.2,74767.78,0.1,-0.99653,1e-05,0.37675]
[1779535899251,37.2,74767.82,0.1,-0.99653,1e-05,0.37678]
[1779535902100,37.2,74767.78,0.1,-0.99653,1e-05,0.37675]
[1779535902227,37.2,74767.78,0.1,-0.99653,1e-05,0.37675]
[1779535902320,37.2,74767.78,0.1,-0.99653,1e-05,0.37675]
[1779535902326,37.2,74767.85,0.1,-0.99653,1e-05,0.3768]
[1779535902473,37.2,74767.85,0.1,-0.99653,1e-05,0.3768]
[1779535909321,37.2,74767.63,0.1,-0.99653,1e-05,0.37663]
[1779535920398,37.2,74767.62,0.1,-0.99653,1e-05,0.37662]
[1779535924064,37.2,74767.62,0.1,-0.99653,1e-05,0.37662]
[1779535924230,37.2,74767.62,0.1,-0.99653,1e-05,0.37662]
[1779535929461,37.2,74767.76,0.1,-0.99653,1e-05,0.37673]
[1779535937517,37.2,74767.02,0.1,-0.99654,1e-05,0.37617]
[1779535942552,37.2,74768.33,0.1,-0.99653,1e-05,0.37717]
[1779535944384,37.2,74768.33,0.1,-0.99653,1e-05,0.37717]
[1779535943558,37.2,74773.04,0.1,-0.99649,1e-05,0.38077]
[1779535944474,37.2,74773.04,0.1,-0.99649,1e-05,0.38077]
[1779535945139,37.2,74773.04,0.1,-0.99649,1e-05,0.38077]
[1779535945223,37.2,74773.04,0.1,-0.99649,1e-05,0.38077]
[1779535945323,37.2,74774.44,0.1,-0.99648,1e-05,0.38185]
[1779535951619,37.2,74774.62,0.1,-0.99649,1e-05,0.38069]
[1779535959677,37.2,74774.65,0.1,-0.99649,1e-05,0.38072]
[1779535967769,37.2,74775.14,0.1,-0.99649,1e-05,0.38109]
[1779535967973,37.2,74775.14,0.1,-0.99649,1e-05,0.38109]
[1779535973774,37.2,74775.01,0.1,-0.99649,1e-05,0.38099]
[1779535979816,37.2,74775.22,0.1,-0.99649,1e-05,0.38116]
[1779535982614,37.2,74775.22,0.1,-0.99649,1e-05,0.38116]
[1779535982722,37.2,74775.22,0.1,-0.99649,1e-05,0.38116]
[1779535982822,37.2,74775.22,0.1,-0.99649,1e-05,0.38116]
[1779535994922,37.2,74775.22,0.1,-0.99649,1e-05,0.38116]
[1779535999957,37.2,74774.84,0.1,-0.99649,1e-05,0.38086]
[1779536004992,37.2,74774.45,0.1,-0.99649,1e-05,0.38056]
[1779536011034,37.2,74774.54,0.1,-0.9965,1e-05,0.37934]
[1779536012040,37.2,74771.68,0.1,-0.99652,1e-05,0.37716]
[1779536014381,37.2,74770.58,0.1,-0.99653,1e-05,0.37632]
[1779536014472,37.2,74770.58,0.1,-0.99653,1e-05,0.37632]
[1779536020097,37.2,74769.62,0.1,-0.99654,1e-05,0.37559]
[1779536022324,37.2,74768.21,0.1,-0.99655,1e-05,0.37452]
[1779536022474,37.2,74768.21,0.1,-0.99655,1e-05,0.37452]
[1779536023016,37.2,74768.21,0.1,-0.99655,1e-05,0.37452]
[1779536023227,37.2,74768.21,0.1,-0.99655,1e-05,0.37452]
[1779536023324,37.2,74768.41,0.1,-0.99655,1e-05,0.37467]
[1779536029160,37.2,74768.34,0.1,-0.99655,1e-05,0.37462]
[1779536029803,37.2,74768.34,0.1,-0.99655,1e-05,0.37462]
[1779536029974,37.2,74768.34,0.1,-0.99655,1e-05,0.37462]
[1779536036209,37.2,74768.29,0.1,-0.99655,1e-05,0.37458]
[1779536044379,37.2,74768.29,0.1,-0.99655,1e-05,0.37458]
[1779536044474,37.2,74768.29,0.1,-0.99655,1e-05,0.37458]
[1779536045328,37.2,74768.29,0.1,-0.99655,1e-05,0.37458]
[1779536045476,37.2,74768.29,0.1,-0.99655,1e-05,0.37458]
[1779536045429,37.2,74768.29,0.1,-0.99655,1e-05,0.37458]
[1779536046279,37.2,74766.28,0.1,-0.99657,1e-05,0.37306]
[1779536049300,37.2,74764.3,0.1,-0.99658,1e-05,0.37156]
[1779536054335,37.2,74764.27,0.1,-0.99658,1e-05,0.37154]
[1779536055782,37.2,74764.37,0.1,-0.99658,1e-05,0.37162]
[1779536055974,37.2,74764.37,0.1,-0.99658,1e-05,0.37162]
[1779536067426,37.2,74763.71,0.1,-0.99659,1e-05,0.37112]
[1779536070469,37.2,74763.71,0.1,-0.99659,1e-05,0.37112]
[1779536070722,37.2,74763.71,0.1,-0.99659,1e-05,0.37112]
[1779536071617,37.2,74763.71,0.1,-0.99659,1e-05,0.37112]
[1779536071723,37.2,74763.71,0.1,-0.99659,1e-05,0.37112]
[1779536072461,37.2,74763.91,0.1,-0.9966,1e-05,0.37001]
[1779536077496,37.2,74763.93,0.1,-0.9966,1e-05,0.37002]
[1779536082531,37.2,74763.96,0.1,-0.9966,1e-05,0.37004]
[1779536084545,37.2,74760.61,0.1,-0.99662,1e-05,0.36754]
[1779536086089,37.2,74759.91,0.1,-0.99663,1e-05,0.36701]
[1779536086222,37.2,74759.91,0.1,-0.99663,1e-05,0.36701]
[1779536092601,37.2,74759.58,0.1,-0.99663,1e-05,0.36677]
[1779536094420,37.2,74759.58,0.1,-0.99663,1e-05,0.36677]
[1779536094473,37.2,74759.58,0.1,-0.99663,1e-05,0.36677]
[1779536095477,37.2,74760.61,0.1,-0.99662,1e-05,0.36754]
[1779536095725,37.2,74761.29,0.1,-0.99662,1e-05,0.36804]
[1779536095756,37.2,74761.36,0.1,-0.99662,1e-05,0.3681]
[1779536102578,37.2,74761.36,0.1,-0.99662,1e-05,0.3681]
[1779536102724,37.2,74761.39,0.1,-0.99662,1e-05,0.36812]
[1779536111737,37.2,74761.39,0.1,-0.99662,1e-05,0.36812]
[1779536119793,37.2,74761.5,0.1,-0.99661,1e-05,0.3682]
[1779536124828,37.2,74761.46,0.1,-0.99661,1e-05,0.36817]
[1779536131877,37.2,74761.46,0.1,-0.99663,1e-05,0.36691]
[1779536137595,37.2,74761.51,0.1,-0.99663,1e-05,0.36695]
[1779536137726,37.2,74761.51,0.1,-0.99663,1e-05,0.36695]
[1779536138755,37.2,74761.51,0.1,-0.99663,1e-05,0.36695]
[1779536138980,37.2,74761.51,0.1,-0.99663,1e-05,0.36695]
[1779536138993,37.2,74761.51,0.1,-0.99663,1e-05,0.36695]
[1779536145488,37.2,74761.55,0.1,-0.99663,1e-05,0.36698]
[1779536145572,37.2,74758.66,0.1,-0.99665,1e-05,0.36483]
[1779536145624,37.2,74758.66,0.1,-0.99665,1e-05,0.36483]
[1779536150475,37.2,74757.44,0.1,-0.99666,1e-05,0.36393]
[1779536150499,37.2,74757.44,0.1,-0.99666,1e-05,0.36393]
[1779536150721,37.2,74757.44,0.1,-0.99666,1e-05,0.36393]
[1779536152171,37.2,74758.6,0.1,-0.99665,1e-05,0.36478]
[1779536152223,37.2,74758.6,0.1,-0.99665,1e-05,0.36478]
[1779536162087,37.2,74757.26,0.1,-0.99666,1e-05,0.36379]
[1779536163395,37.2,74757.26,0.1,-0.99666,1e-05,0.36379]
[1779536163471,37.2,74757.26,0.1,-0.99666,1e-05,0.36379]
[1779536164604,37.2,74757.19,0.1,-0.99666,1e-05,0.36374]
[1779536164724,37.2,74757.19,0.1,-0.99666,1e-05,0.36374]
[1779536165324,37.2,74757.19,0.1,-0.99666,1e-05,0.36374]
[1779536172158,37.2,74756.2,0.1,-0.99667,1e-05,0.36301]
[1779536175179,37.2,74751.83,0.1,-0.9967,1e-05,0.35979]
[1779536176256,37.2,74751.83,0.1,-0.9967,1e-05,0.35979]
[1779536176471,37.2,74751.83,0.1,-0.9967,1e-05,0.35979]
[1779536182228,37.2,74748.38,0.1,-0.99672,1e-05,0.35727]
[1779536183459,37.2,74748.38,0.1,-0.99672,1e-05,0.35727]
[1779536183475,37.2,74748.38,0.1,-0.99672,1e-05,0.35727]
[1779536185249,37.2,74740.15,0.1,-0.99678,1e-05,0.35132]
[1779536186284,37.2,74740.15,0.1,-0.99678,1e-05,0.35132]
[1779536186474,37.2,74740.15,0.1,-0.99678,1e-05,0.35132]
[1779536186493,37.2,74739.73,0.1,-0.99679,1e-05,0.35102]
[1779536188584,37.2,74738.85,0.1,-0.99679,1e-05,0.35039]
[1779536188722,37.2,74737.96,0.1,-0.9968,1e-05,0.34975]
[1779536194312,37.2,74737.61,0.1,-0.99681,1e-05,0.34829]
[1779536201463,37.2,74737.58,0.1,-0.99681,1e-05,0.34827]
[1779536201470,37.2,74737.58,0.1,-0.99681,1e-05,0.34827]
[1779536201564,37.2,74737.66,0.1,-0.99681,1e-05,0.34832]
[1779536204527,37.2,74737.66,0.1,-0.99681,1e-05,0.34832]
[1779536204723,37.2,74737.66,0.1,-0.99681,1e-05,0.34832]
[1779536210424,37.2,74737.65,0.1,-0.99681,1e-05,0.34832]
[1779536211472,37.2,74737.65,0.1,-0.99681,1e-05,0.34832]
[1779536211552,37.2,74734.35,0.1,-0.99684,1e-05,0.34597]
[1779536211720,37.2,74734.35,0.1,-0.99684,1e-05,0.34597]
[1779536214268,37.2,74732.6,0.1,-0.99685,1e-05,0.34473]
[1779536214475,37.2,74732.6,0.1,-0.99685,1e-05,0.34473]
[1779536214574,37.2,74733.11,0.1,-0.99685,1e-05,0.34509]
[1779536220494,37.2,74733.29,0.1,-0.99684,1e-05,0.34522]
[1779536226536,37.2,74735.05,0.1,-0.99683,1e-05,0.34647]
[1779536231472,37.2,74735.05,0.1,-0.99683,1e-05,0.34647]
[1779536237614,37.2,74735.23,0.1,-0.99683,1e-05,0.34659]
[1779536243656,37.2,74734.98,0.1,-0.99683,1e-05,0.34642]
[1779536248692,37.2,74734.91,0.1,-0.99683,1e-05,0.34637]
[1779536258761,37.2,74734.73,0.1,-0.99684,1e-05,0.34504]
[1779536265942,37.2,74734.94,0.1,-0.99684,1e-05,0.34519]
[1779536265977,37.2,74734.94,0.1,-0.99684,1e-05,0.34519]
[1779536266077,37.2,74734.94,0.1,-0.99684,1e-05,0.34519]
[1779536266876,37.2,74734.94,0.1,-0.99684,1e-05,0.34519]
[1779536266972,37.2,74734.94,0.1,-0.99684,1e-05,0.34519]
[1779536277900,37.2,74734.7,0.1,-0.99684,1e-05,0.34502]
[1779536282936,37.2,74734.41,0.1,-0.99685,1e-05,0.34481]
[1779536284725,37.2,74734.41,0.1,-0.99685,1e-05,0.34481]
[1779536283943,37.2,74731.27,0.1,-0.99687,1e-05,0.3426]
[1779536284974,37.2,74731.27,0.1,-0.99687,1e-05,0.3426]
[1779536284990,37.2,74730.46,0.1,-0.99687,1e-05,0.34203]
[1779536286217,37.2,74730.46,0.1,-0.99687,1e-05,0.34203]
[1779536286472,37.2,74730.46,0.1,-0.99687,1e-05,0.34203]
[1779536292090,37.2,74730.48,0.1,-0.99687,1e-05,0.34204]
[1779536292221,37.2,74730.48,0.1,-0.99687,1e-05,0.34204]
[1779536292654,37.2,74730.48,0.1,-0.99687,1e-05,0.34204]
[1779536292725,37.2,74730.48,0.1,-0.99687,1e-05,0.34204]
[1779536292753,37.2,74730.59,0.1,-0.99687,1e-05,0.34212]
[1779536294015,37.2,74728.14,0.1,-0.99689,1e-05,0.3404]
[1779536299050,37.2,74728.05,0.1,-0.99689,1e-05,0.34034]
[1779536303194,37.2,74727.79,0.1,-0.99689,1e-05,0.34016]
[1779536303222,37.2,74727.79,0.1,-0.99689,1e-05,0.34016]
[1779536303296,37.2,74728.36,0.1,-0.99689,1e-05,0.34056]
[1779536304280,37.2,74728.36,0.1,-0.99689,1e-05,0.34056]
[1779536304472,37.2,74728.36,0.1,-0.99689,1e-05,0.34056]
[1779536311134,37.2,74728.64,0.1,-0.9969,1e-05,0.33956]
[1779536316169,37.2,74727.91,0.1,-0.9969,1e-05,0.33905]
[1779536318224,37.2,74728.16,0.1,-0.9969,1e-05,0.33923]
[1779536318473,37.2,74728.16,0.1,-0.9969,1e-05,0.33923]
[1779536318573,37.2,74727.86,0.1,-0.9969,1e-05,0.33902]
[1779536319443,37.2,74727.86,0.1,-0.9969,1e-05,0.33902]
[1779536319472,37.2,74727.86,0.1,-0.9969,1e-05,0.33902]
[1779536321204,37.2,74720.83,0.1,-0.99695,1e-05,0.33415]
[1779536322739,37.2,74720.83,0.1,-0.99695,1e-05,0.33415]
[1779536322984,37.2,74719.7,0.1,-0.99696,1e-05,0.33337]
[1779536323336,37.2,74719.7,0.1,-0.99696,1e-05,0.33337]
[1779536323476,37.2,74719.7,0.1,-0.99696,1e-05,0.33337]
[1779536323574,37.2,74719.19,0.1,-0.99696,1e-05,0.33302]
[1779536329260,37.2,74719.13,0.1,-0.99696,1e-05,0.33298]
[1779536330934,37.2,74719.82,0.1,-0.99696,1e-05,0.33345]
[1779536330973,37.2,74719.82,0.1,-0.99696,1e-05,0.33345]
[1779536331727,37.2,74719.82,0.1,-0.99696,1e-05,0.33345]
[1779536331786,37.2,74719.82,0.1,-0.99696,1e-05,0.33345]
[1779536331975,37.2,74719.82,0.1,-0.99696,1e-05,0.33345]
[1779536332281,37.2,74721.91,0.1,-0.99695,1e-05,0.33489]
[1779536337316,37.2,74722.22,0.1,-0.99694,1e-05,0.33511]
[1779536337974,37.2,74722.22,0.1,-0.99694,1e-05,0.33511]
[1779536338223,37.2,74722.22,0.1,-0.99694,1e-05,0.33511]
[1779536338323,37.2,74719.08,0.1,-0.99697,1e-05,0.33295]
[1779536339393,37.2,74719.08,0.1,-0.99697,1e-05,0.33295]
[1779536339471,37.2,74719.08,0.1,-0.99697,1e-05,0.33295]
[1779536352421,37.2,74719.28,0.1,-0.99696,1e-05,0.33308]
[1779536355071,37.2,74718.03,0.1,-0.99697,1e-05,0.33223]
[1779536355226,37.2,74718.03,0.1,-0.99697,1e-05,0.33223]
[1779536355442,37.2,74717.35,0.1,-0.99698,1e-05,0.33176]
[1779536356536,37.2,74717.35,0.1,-0.99698,1e-05,0.33176]
[1779536356726,37.2,74717.35,0.1,-0.99698,1e-05,0.33176]
[1779536362493,37.2,74718.14,0.1,-0.99697,1e-05,0.3323]
[1779536363784,37.2,74718.14,0.1,-0.99697,1e-05,0.3323]
[1779536363973,37.2,74719.35,0.1,-0.99696,1e-05,0.33313]
[1779536364191,37.2,74719.35,0.1,-0.99696,1e-05,0.33313]
[1779536364225,37.2,74719.35,0.1,-0.99696,1e-05,0.33313]
[1779536364240,37.2,74719.35,0.1,-0.99696,1e-05,0.33313]
[1779536370550,37.2,74718.47,0.1,-0.99697,1e-05,0.33253]
[1779536371557,37.2,74719.33,0.1,-0.99697,1e-05,0.33195]
[1779536372666,37.2,74719.33,0.1,-0.99697,1e-05,0.33195]
[1779536372724,37.2,74719.33,0.1,-0.99697,1e-05,0.33195]
[1779536372761,37.2,74719.66,0.1,-0.99697,1e-05,0.33217]
[1779536374306,37.2,74719.47,0.1,-0.99697,1e-05,0.33204]
[1779536374474,37.2,74719.47,0.1,-0.99697,1e-05,0.33204]
[1779536379613,37.2,74719.4,0.1,-0.99697,1e-05,0.332]
[1779536384648,37.2,74719.43,0.1,-0.99697,1e-05,0.33202]
[1779536385658,37.2,74719.43,0.1,-0.99697,1e-05,0.33202]
[1779536385723,37.2,74719.43,0.1,-0.99697,1e-05,0.33202]
[1779536385823,37.2,74719.18,0.1,-0.99697,1e-05,0.33185]
[1779536386311,37.2,74719.18,0.1,-0.99697,1e-05,0.33185]
[1779536386476,37.2,74719.18,0.1,-0.99697,1e-05,0.33185]
[1779536392704,37.2,74718.92,0.1,-0.99698,1e-05,0.33167]
[1779536396641,37.2,74718.74,0.1,-0.99698,1e-05,0.33154]
[1779536396724,37.2,74718.74,0.1,-0.99698,1e-05,0.33154]
[1779536396737,37.2,74718.74,0.1,-0.99698,1e-05,0.33154]
[1779536397135,37.2,74718.74,0.1,-0.99698,1e-05,0.33154]
[1779536397221,37.2,74718.74,0.1,-0.99698,1e-05,0.33154]
[1779536403781,37.2,74718.74,0.1,-0.99698,1e-05,0.33154]
[1779536409823,37.2,74718.8,0.1,-0.99698,1e-05,0.33159]
[1779536411604,37.2,74718.8,0.1,-0.99698,1e-05,0.33159]
[1779536411723,37.2,74718.8,0.1,-0.99698,1e-05,0.33159]
[1779536411823,37.2,74718.8,0.1,-0.99698,1e-05,0.33159]
[1779536413049,37.2,74718.76,0.1,-0.99698,1e-05,0.33156]
[1779536413224,37.2,74718.76,0.1,-0.99698,1e-05,0.33156]
[1779536419893,37.2,74718.8,0.1,-0.99698,1e-05,0.33159]
[1779536425501,37.2,74719.38,0.1,-0.99697,1e-05,0.33198]
[1779536425723,37.2,74719.38,0.1,-0.99697,1e-05,0.33198]
[1779536425823,37.2,74719.34,0.1,-0.99697,1e-05,0.33196]
[1779536427335,37.2,74719.34,0.1,-0.99697,1e-05,0.33196]
[1779536427478,37.2,74719.34,0.1,-0.99697,1e-05,0.33196]
[1779536432985,37.2,74719.46,0.1,-0.99698,1e-05,0.33087]
[1779536435161,37.2,74719.49,0.1,-0.99698,1e-05,0.33089]
[1779536435222,37.2,74719.49,0.1,-0.99698,1e-05,0.33089]
[1779536435262,37.2,74719.49,0.1,-0.99698,1e-05,0.33089]
[1779536436946,37.2,74719.62,0.1,-0.99698,1e-05,0.33098]
[1779536436975,37.2,74719.62,0.1,-0.99698,1e-05,0.33098]
[1779536440034,37.2,74721.21,0.1,-0.99697,1e-05,0.33207]
[1779536442540,37.2,74721.21,0.1,-0.99697,1e-05,0.33207]
[1779536442723,37.2,74721.21,0.1,-0.99697,1e-05,0.33207]
[1779536442760,37.2,74721.36,0.1,-0.99697,1e-05,0.33217]
[1779536443055,37.2,74723.59,0.1,-0.99695,1e-05,0.3337]
[1779536444524,37.2,74723.59,0.1,-0.99695,1e-05,0.3337]
[1779536444727,37.2,74723.59,0.1,-0.99695,1e-05,0.3337]
[1779536454585,37.2,74723.52,0.1,-0.99696,1e-05,0.33365]
[1779536454724,37.2,74723.52,0.1,-0.99696,1e-05,0.33365]
[1779536454825,37.2,74722.2,0.1,-0.99696,1e-05,0.33275]
[1779536456384,37.2,74722.2,0.1,-0.99696,1e-05,0.33275]
[1779536456474,37.2,74722.2,0.1,-0.99696,1e-05,0.33275]
[1779536469239,37.2,74721.95,0.1,-0.99697,1e-05,0.33258]
[1779536470405,37.2,74721.95,0.1,-0.99697,1e-05,0.33258]
[1779536470474,37.2,74721.95,0.1,-0.99697,1e-05,0.33258]
[1779536470573,37.2,74722.11,0.1,-0.99697,1e-05,0.33268]
[1779536472326,37.2,74722.11,0.1,-0.99697,1e-05,0.33268]
[1779536472473,37.2,74722.11,0.1,-0.99697,1e-05,0.33268]
[1779536476557,37.2,74722.11,0.1,-0.99697,1e-05,0.33268]
[1779536476723,37.2,74722.11,0.1,-0.99697,1e-05,0.33268]
[1779536476825,37.2,74719.98,0.1,-0.99698,1e-05,0.33123]
[1779536480602,37.2,74720.03,0.1,-0.99698,1e-05,0.33126]
[1779536480731,37.2,74720.03,0.1,-0.99698,1e-05,0.33126]
[1779536488372,37.2,74720.08,0.1,-0.99698,1e-05,0.33129]
[1779536490679,37.2,74720.06,0.1,-0.99698,1e-05,0.33128]
[1779536490722,37.2,74720.06,0.1,-0.99698,1e-05,0.33128]
[1779536490888,37.2,74720.41,0.1,-0.99698,1e-05,0.33152]
[1779536491393,37.2,74725.81,0.1,-0.99695,1e-05,0.33406]
[1779536492509,37.2,74725.81,0.1,-0.99695,1e-05,0.33406]
[1779536492723,37.2,74725.81,0.1,-0.99695,1e-05,0.33406]
[1779536493407,37.2,74730.62,0.1,-0.99692,1e-05,0.33738]
[1779536494413,37.2,74734.26,0.1,-0.99689,1e-05,0.33992]
[1779536495101,37.2,74734.26,0.1,-0.99689,1e-05,0.33992]
[1779536495224,37.2,74734.26,0.1,-0.99689,1e-05,0.33992]
[1779536500456,37.2,74735.43,0.1,-0.99688,1e-05,0.34074]
[1779536504849,37.2,74735.43,0.1,-0.99688,1e-05,0.34074]
[1779536504974,37.2,74735.43,0.1,-0.99688,1e-05,0.34074]
[1779536504943,37.2,74735.43,0.1,-0.99688,1e-05,0.34074]
[1779536505075,37.2,74735.43,0.1,-0.99688,1e-05,0.34074]
[1779536509294,37.2,74735.43,0.1,-0.99688,1e-05,0.34074]
[1779536509475,37.2,74735.43,0.1,-0.99688,1e-05,0.34074]
[1779536516572,37.2,74732.26,0.1,-0.9969,1e-05,0.33853]
[1779536518600,37.2,74731.2,0.1,-0.99691,1e-05,0.33779]
[1779536518724,37.2,74731.2,0.1,-0.99691,1e-05,0.33779]
[1779536522614,37.2,74729.85,0.1,-0.99692,1e-05,0.33685]
[1779536523473,37.2,74729.85,0.1,-0.99692,1e-05,0.33685]
[1779536523621,37.2,74729.09,0.1,-0.99693,1e-05,0.33632]
[1779536525780,37.2,74729.61,0.1,-0.99692,1e-05,0.33668]
[1779536525978,37.2,74729.61,0.1,-0.99692,1e-05,0.33668]
[1779536531679,37.2,74729.25,0.1,-0.99693,1e-05,0.33643]
[1779536536714,37.2,74729.53,0.1,-0.99692,1e-05,0.33663]
[1779536540038,37.2,74729.21,0.1,-0.99693,1e-05,0.33641]
[1779536540228,37.2,74729.84,0.1,-0.99692,1e-05,0.33684]
[1779536541341,37.2,74729.85,0.1,-0.99692,1e-05,0.33685]
[1779536541474,37.2,74729.85,0.1,-0.99692,1e-05,0.33685]
[1779536541749,37.2,74729.84,0.1,-0.99692,1e-05,0.33684]
[1779536546784,37.2,74730.56,0.1,-0.99692,1e-05,0.33734]
[1779536552826,37.2,74730.6,0.1,-0.99693,1e-05,0.33619]
[1779536556920,37.2,74730.63,0.1,-0.99693,1e-05,0.33621]
[1779536556978,37.2,74730.63,0.1,-0.99693,1e-05,0.33621]
[1779536564911,37.2,74730.61,0.1,-0.99693,1e-05,0.33619]
[1779536571961,37.2,74730.65,0.1,-0.99693,1e-05,0.33622]
[1779536573695,37.2,74730.65,0.1,-0.99693,1e-05,0.33622]
[1779536573727,37.2,74730.65,0.1,-0.99693,1e-05,0.33622]
[1779536573973,37.2,74730.65,0.1,-0.99693,1e-05,0.33622]
[1779536574221,37.2,74730.65,0.1,-0.99693,1e-05,0.33622]
[1779536574236,37.2,74730.65,0.1,-0.99693,1e-05,0.33622]
[1779536579570,37.2,74729.33,0.1,-0.99694,1e-05,0.33531]
[1779536579725,37.2,74729.33,0.1,-0.99694,1e-05,0.33531]
[1779536586060,37.2,74729.08,0.1,-0.99694,1e-05,0.33514]
[1779536591095,37.2,74727.83,0.1,-0.99695,1e-05,0.33427]
[1779536593076,37.2,74728.25,0.1,-0.99694,1e-05,0.33456]
[1779536593223,37.2,74728.25,0.1,-0.99694,1e-05,0.33456]
[1779536593597,37.2,74728.25,0.1,-0.99694,1e-05,0.33456]
[1779536593724,37.2,74728.25,0.1,-0.99694,1e-05,0.33456]
[1779536593826,37.2,74728.33,0.1,-0.99694,1e-05,0.33462]
[1779536599151,37.2,74728.99,0.1,-0.99694,1e-05,0.33507]
[1779536606201,37.2,74728.99,0.1,-0.99694,1e-05,0.33507]
[1779536609944,37.2,74728.98,0.1,-0.99694,1e-05,0.33507]
[1779536609978,37.2,74728.98,0.1,-0.99694,1e-05,0.33507]
[1779536611237,37.2,74728.79,0.1,-0.99695,1e-05,0.33376]
[1779536619294,37.2,74728.7,0.1,-0.99695,1e-05,0.3337]
[1779536624926,37.2,74728.73,0.1,-0.99695,1e-05,0.33372]
[1779536624973,37.2,74728.73,0.1,-0.99695,1e-05,0.33372]
[1779536625391,37.2,74728.73,0.1,-0.99695,1e-05,0.33372]
[1779536625476,37.2,74728.73,0.1,-0.99695,1e-05,0.33372]
[1779536625574,37.2,74728.73,0.1,-0.99695,1e-05,0.33372]
[1779536632385,37.2,74728.73,0.1,-0.99695,1e-05,0.33372]
[1779536637420,37.2,74728.73,0.1,-0.99695,1e-05,0.33372]
[1779536641124,37.2,74728.73,0.1,-0.99695,1e-05,0.33372]
[1779536641223,37.2,74728.73,0.1,-0.99695,1e-05,0.33372]
[1779536646483,37.2,74728.98,0.1,-0.99695,1e-05,0.33389]
[1779536651521,37.2,74729.03,0.1,-0.99695,1e-05,0.33392]
[1779536659123,37.2,74729.03,0.1,-0.99695,1e-05,0.33392]
[1779536659223,37.2,74729.03,0.1,-0.99695,1e-05,0.33392]
[1779536660111,37.2,74729.03,0.1,-0.99695,1e-05,0.33392]
[1779536660222,37.2,74729.03,0.1,-0.99695,1e-05,0.33392]
[1779536660323,37.2,74729.03,0.1,-0.99695,1e-05,0.33392]
[1779536670654,37.2,74729.28,0.1,-0.99695,1e-05,0.3341]
[1779536671790,37.2,74729.28,0.1,-0.99695,1e-05,0.3341]
[1779536671977,37.2,74729.28,0.1,-0.99695,1e-05,0.3341]
[1779536672060,37.2,74729.79,0.1,-0.99695,1e-05,0.33327]
[1779536683745,37.2,74729.78,0.1,-0.99695,1e-05,0.33326]
[1779536690313,37.2,74729.85,0.1,-0.99695,1e-05,0.33331]
[1779536690474,37.2,74729.85,0.1,-0.99695,1e-05,0.33331]
[1779536692244,37.2,74729.98,0.1,-0.99695,1e-05,0.3334]
[1779536692472,37.2,74729.98,0.1,-0.99695,1e-05,0.3334]
[1779536692573,37.2,74729.98,0.1,-0.99695,1e-05,0.3334]
[1779536698853,37.2,74725.22,0.1,-0.99699,1e-05,0.33014]
[1779536699860,37.2,74719.79,0.1,-0.99702,1e-05,0.32645]
[1779536700349,37.2,74719.79,0.1,-0.99702,1e-05,0.32645]
[1779536700472,37.2,74719.79,0.1,-0.99702,1e-05,0.32645]
[1779536707916,37.2,74720.57,0.1,-0.99702,1e-05,0.32698]
[1779536709139,37.2,74720.57,0.1,-0.99702,1e-05,0.32698]
[1779536709223,37.2,74720.57,0.1,-0.99702,1e-05,0.32698]
[1779536711536,37.2,74722.58,0.1,-0.997,1e-05,0.32834]
[1779536711724,37.2,74722.58,0.1,-0.997,1e-05,0.32834]
[1779536711944,37.2,74722.62,0.1,-0.997,1e-05,0.32837]
[1779536716978,37.2,74723.56,0.1,-0.997,1e-05,0.32901]
[1779536722014,37.2,74721.93,0.1,-0.99701,1e-05,0.3279]
[1779536724749,37.2,74721.97,0.1,-0.99701,1e-05,0.32793]
[1779536724975,37.2,74721.97,0.1,-0.99701,1e-05,0.32793]
[1779536731088,37.2,74719.95,0.1,-0.99703,1e-05,0.3254]
[1779536740447,37.2,74719.57,0.1,-0.99703,1e-05,0.32514]
[1779536740472,37.2,74719.57,0.1,-0.99703,1e-05,0.32514]
[1779536741976,37.2,74719.48,0.1,-0.99704,1e-05,0.32508]
[1779536742225,37.2,74719.48,0.1,-0.99704,1e-05,0.32508]
[1779536742165,37.2,74719.21,0.1,-0.99704,1e-05,0.3249]
[1779536748207,37.2,74720.19,0.1,-0.99703,1e-05,0.32556]
[1779536748894,37.2,74720.19,0.1,-0.99703,1e-05,0.32556]
[1779536748976,37.2,74720.19,0.1,-0.99703,1e-05,0.32556]
[1779536754249,37.2,74720.1,0.1,-0.99703,1e-05,0.3255]
[1779536759284,37.2,74720.44,0.1,-0.99703,1e-05,0.32573]
[1779536760291,37.2,74722.83,0.1,-0.99701,1e-05,0.32735]
[1779536763109,37.2,74724.17,0.1,-0.997,1e-05,0.32826]
[1779536763223,37.2,74724.17,0.1,-0.997,1e-05,0.32826]
[1779536765639,37.2,74724.24,0.1,-0.997,1e-05,0.32831]
[1779536765723,37.2,74724.24,0.1,-0.997,1e-05,0.32831]
[1779536765740,37.2,74724.24,0.1,-0.997,1e-05,0.32831]
[1779536768940,37.2,74724.24,0.1,-0.997,1e-05,0.32831]
[1779536768973,37.2,74724.24,0.1,-0.997,1e-05,0.32831]
[1779536774391,37.2,74722.3,0.1,-0.99702,1e-05,0.32699]
[1779536775701,37.2,74722.3,0.1,-0.99702,1e-05,0.32699]
[1779536775723,37.2,74722.3,0.1,-0.99702,1e-05,0.32699]
[1779536775753,37.2,74720.18,0.1,-0.99703,1e-05,0.32556]
[1779536778253,37.2,74720.18,0.1,-0.99703,1e-05,0.32556]
[1779536778473,37.2,74720.18,0.1,-0.99703,1e-05,0.32556]
[1779536778575,37.2,74720.14,0.1,-0.99703,1e-05,0.32553]
[1779536781724,37.2,74720.14,0.1,-0.99703,1e-05,0.32553]
[1779536781974,37.2,74720.14,0.1,-0.99703,1e-05,0.32553]
[1779536793525,37.2,74720.21,0.1,-0.99704,1e-05,0.32442]
[1779536794512,37.2,74720.21,0.1,-0.99704,1e-05,0.32442]
[1779536794732,37.2,74720.21,0.1,-0.99704,1e-05,0.32442]
[1779536796819,37.2,74720.19,0.1,-0.99704,1e-05,0.32441]
[1779536796974,37.2,74720.19,0.1,-0.99704,1e-05,0.32441]
[1779536797076,37.2,74720.23,0.1,-0.99704,1e-05,0.32444]
[1779536802588,37.2,74720.2,0.1,-0.99704,1e-05,0.32442]
[1779536808652,37.2,74720.26,0.1,-0.99704,1e-05,0.32446]
[1779536809479,37.2,74719.36,0.1,-0.99705,1e-05,0.32385]
[1779536814672,37.2,74719.35,0.1,-0.99705,1e-05,0.32384]
[1779536819707,37.2,74719.58,0.1,-0.99704,1e-05,0.324]
[1779536825266,37.2,74719.51,0.1,-0.99705,1e-05,0.32395]
[1779536825270,37.2,74719.51,0.1,-0.99705,1e-05,0.32395]
[1779536825476,37.2,74719.58,0.1,-0.99704,1e-05,0.324]
[1779536825576,37.2,74719.58,0.1,-0.99704,1e-05,0.324]
[1779536833805,37.2,74719.68,0.1,-0.99704,1e-05,0.32407]
[1779536840854,37.2,74719.58,0.1,-0.99704,1e-05,0.324]
[1779536846261,37.2,74718.01,0.1,-0.99706,1e-05,0.32294]
[1779536846324,37.2,74717.92,0.1,-0.99706,1e-05,0.32288]
[1779536846472,37.2,74717.92,0.1,-0.99706,1e-05,0.32288]
[1779536846582,37.2,74717.92,0.1,-0.99706,1e-05,0.32288]
[1779536846723,37.2,74717.92,0.1,-0.99706,1e-05,0.32288]
[1779536851931,37.2,74719.06,0.1,-0.99706,1e-05,0.3225]
[1779536853349,37.2,74719.06,0.1,-0.99706,1e-05,0.3225]
[1779536853473,37.2,74719.1,0.1,-0.99706,1e-05,0.32253]
[1779536853535,37.2,74719.1,0.1,-0.99706,1e-05,0.32253]
[1779536853723,37.2,74719.1,0.1,-0.99706,1e-05,0.32253]
[1779536853945,37.2,74721.43,0.1,-0.99704,1e-05,0.32409]
[1779536858980,37.2,74720.83,0.1,-0.99705,1e-05,0.32369]
[1779536867036,37.2,74720.56,0.1,-0.99705,1e-05,0.3235]
[1779536873120,37.2,74720.73,0.1,-0.99705,1e-05,0.32362]
[1779536873222,37.2,74720.73,0.1,-0.99705,1e-05,0.32362]
[1779536873269,37.2,74720.73,0.1,-0.99705,1e-05,0.32362]
[1779536873323,37.2,74720.73,0.1,-0.99705,1e-05,0.32362]
[1779536873473,37.2,74720.73,0.1,-0.99705,1e-05,0.32362]
[1779536878018,37.2,74719.8,0.1,-0.99705,1e-05,0.32299]
[1779536878222,37.2,74719.8,0.1,-0.99705,1e-05,0.32299]
[1779536878297,37.2,74720.31,0.1,-0.99705,1e-05,0.32334]
[1779536878704,37.2,74720.31,0.1,-0.99705,1e-05,0.32334]
[1779536878727,37.2,74720.31,0.1,-0.99705,1e-05,0.32334]
[1779536884155,37.2,74721.38,0.1,-0.99704,1e-05,0.32406]
[1779536890197,37.2,74720.94,0.1,-0.99705,1e-05,0.32376]
[1779536895232,37.2,74720.73,0.1,-0.99705,1e-05,0.32362]
[1779536900169,37.2,74720.73,0.1,-0.99705,1e-05,0.32362]
[1779536900213,37.2,74720.73,0.1,-0.99705,1e-05,0.32362]
[1779536900226,37.2,74720.73,0.1,-0.99705,1e-05,0.32362]
[1779536900315,37.2,74720.73,0.1,-0.99705,1e-05,0.32362]
[1779536911344,37.2,74720.8,0.1,-0.99706,1e-05,0.32252]
[1779536914365,37.2,74718.81,0.1,-0.99707,1e-05,0.32118]
[1779536915584,37.2,74718.81,0.1,-0.99707,1e-05,0.32118]
[1779536915724,37.2,74718.81,0.1,-0.99707,1e-05,0.32118]
[1779536915815,37.2,74718.81,0.1,-0.99707,1e-05,0.32118]
[1779536915975,37.2,74718.81,0.1,-0.99707,1e-05,0.32118]
[1779536916379,37.2,74719.12,0.1,-0.99707,1e-05,0.32139]
[1779536924435,37.2,74719.23,0.1,-0.99707,1e-05,0.32146]
[1779536926893,37.2,74718.55,0.1,-0.99707,1e-05,0.32101]
[1779536926974,37.2,74718.55,0.1,-0.99707,1e-05,0.32101]
[1779536927119,37.2,74718.55,0.1,-0.99707,1e-05,0.32101]
[1779536927226,37.2,74718.55,0.1,-0.99707,1e-05,0.32101]
[1779536927269,37.2,74718.99,0.1,-0.99707,1e-05,0.3213]
[1779536933498,37.2,74718.46,0.1,-0.99707,1e-05,0.32095]
[1779536942146,37.2,74718.23,0.1,-0.99707,1e-05,0.3208]
[1779536942223,37.2,74718.23,0.1,-0.99707,1e-05,0.3208]
[1779536942301,37.2,74718.23,0.1,-0.99707,1e-05,0.3208]
[1779536942402,37.2,74718.23,0.1,-0.99707,1e-05,0.3208]
[1779536942472,37.2,74718.23,0.1,-0.99707,1e-05,0.3208]
[1779536947597,37.2,74718.27,0.1,-0.99707,1e-05,0.32082]
[1779536952632,37.2,74718.64,0.1,-0.99707,1e-05,0.32107]
[1779536956344,37.2,74718.64,0.1,-0.99707,1e-05,0.32107]
[1779536956392,37.2,74718.64,0.1,-0.99707,1e-05,0.32107]
[1779536956446,37.2,74718.64,0.1,-0.99707,1e-05,0.32107]
[1779536956476,37.2,74718.64,0.1,-0.99707,1e-05,0.32107]
[1779536968744,37.2,74719.05,0.1,-0.99707,1e-05,0.32134]
[1779536971765,37.2,74719.05,0.1,-0.99708,1e-05,0.3202]
[1779536975320,37.2,74718.9,0.1,-0.99708,1e-05,0.3201]
[1779536975373,37.2,74718.9,0.1,-0.99708,1e-05,0.3201]
[1779536975472,37.2,74718.9,0.1,-0.99708,1e-05,0.3201]
[1779536975475,37.2,74718.9,0.1,-0.99708,1e-05,0.3201]
[1779536977811,37.2,74716.68,0.1,-0.99709,1e-05,0.31862]
[1779536983852,37.2,74716.54,0.1,-0.9971,1e-05,0.31853]
[1779536988887,37.2,74717.07,0.1,-0.99709,1e-05,0.31888]
[1779536989609,37.2,74717.07,0.1,-0.99709,1e-05,0.31888]
[1779536989727,37.2,74717.07,0.1,-0.99709,1e-05,0.31888]
[1779536989775,37.2,74717.07,0.1,-0.99709,1e-05,0.31888]
[1779536989975,37.2,74717.07,0.1,-0.99709,1e-05,0.31888]
[1779536990073,37.2,74717.07,0.1,-0.99709,1e-05,0.31888]
[1779536994929,37.2,74720.52,0.1,-0.99707,1e-05,0.32118]
[1779536995936,37.2,74722.56,0.1,-0.99706,1e-05,0.32254]
[1779536996600,37.2,74722.56,0.1,-0.99706,1e-05,0.32254]
[1779536996724,37.2,74722.56,0.1,-0.99706,1e-05,0.32254]
[1779536996796,37.2,74722.56,0.1,-0.99706,1e-05,0.32254]
[1779536996977,37.2,74722.56,0.1,-0.99706,1e-05,0.32254]
[1779536996983,37.2,74722.82,0.1,-0.99705,1e-05,0.32272]
[1779537000971,37.2,74725.26,0.1,-0.99704,1e-05,0.32436]
[1779537002717,37.2,74725.89,0.1,-0.99703,1e-05,0.32478]
[1779537002856,37.2,74725.89,0.1,-0.99703,1e-05,0.32478]
[1779537002973,37.2,74725.89,0.1,-0.99703,1e-05,0.32478]
[1779537003073,37.2,74725.89,0.1,-0.99703,1e-05,0.32478]
[1779537010034,37.2,74725.91,0.1,-0.99703,1e-05,0.3248]
[1779537015365,37.2,74725.9,0.1,-0.99703,1e-05,0.32479]
[1779537015476,37.2,74725.9,0.1,-0.99703,1e-05,0.32479]
[1779537015466,37.2,74725.98,0.1,-0.99703,1e-05,0.32484]
[1779537015582,37.2,74725.98,0.1,-0.99703,1e-05,0.32484]
[1779537015725,37.2,74725.98,0.1,-0.99703,1e-05,0.32484]
[1779537016076,37.2,74726.01,0.1,-0.99703,1e-05,0.32486]
[1779537022117,37.2,74726.12,0.1,-0.99703,1e-05,0.32494]
[1779537029167,37.2,74725.84,0.1,-0.99703,1e-05,0.32475]
[1779537032927,37.2,74725.91,0.1,-0.99704,1e-05,0.32364]
[1779537032976,37.2,74725.91,0.1,-0.99704,1e-05,0.32364]
[1779537033160,37.2,74725.91,0.1,-0.99704,1e-05,0.32364]
[1779537033224,37.2,74725.91,0.1,-0.99704,1e-05,0.32364]
[1779537033324,37.2,74726.07,0.1,-0.99704,1e-05,0.32375]
[1779537039238,37.2,74725.96,0.1,-0.99704,1e-05,0.32367]
[1779537044273,37.2,74726.46,0.1,-0.99704,1e-05,0.32401]
[1779537049308,37.2,74725.63,0.1,-0.99705,1e-05,0.32345]
[1779537058371,37.2,74725.0,0.1,-0.99705,1e-05,0.32303]
[1779537060096,37.2,74724.83,0.1,-0.99705,1e-05,0.32292]
[1779537060225,37.2,74724.83,0.1,-0.99705,1e-05,0.32292]
[1779537060527,37.2,74724.83,0.1,-0.99705,1e-05,0.32292]
[1779537060385,37.2,74724.88,0.1,-0.99705,1e-05,0.32295]
[1779537060723,37.2,74724.88,0.1,-0.99705,1e-05,0.32295]
[1779537066427,37.2,74725.4,0.1,-0.99705,1e-05,0.3233]
[1779537072470,37.2,74725.48,0.1,-0.99705,1e-05,0.32335]
[1779537079519,37.2,74725.93,0.1,-0.99704,1e-05,0.32365]
[1779537081874,37.2,74725.93,0.1,-0.99704,1e-05,0.32365]
[1779537081974,37.2,74725.93,0.1,-0.99704,1e-05,0.32365]
[1779537082155,37.2,74725.93,0.1,-0.99704,1e-05,0.32365]
[1779537082223,37.2,74725.93,0.1,-0.99704,1e-05,0.32365]
[1779537082324,37.2,74725.93,0.1,-0.99704,1e-05,0.32365]
[1779537089589,37.2,74725.98,0.1,-0.99704,1e-05,0.32369]
[1779537091650,37.2,74725.92,0.1,-0.99705,1e-05,0.32249]
[1779537091724,37.2,74725.92,0.1,-0.99705,1e-05,0.32249]
[1779537091923,37.2,74725.92,0.1,-0.99705,1e-05,0.32249]
[1779537091977,37.2,74725.92,0.1,-0.99705,1e-05,0.32249]
[1779537092032,37.2,74725.92,0.1,-0.99705,1e-05,0.32249]
[1779537097645,37.2,74727.27,0.1,-0.99704,1e-05,0.3234]
[1779537102680,37.2,74727.4,0.1,-0.99704,1e-05,0.32349]
[1779537108728,37.2,74727.32,0.1,-0.99704,1e-05,0.32343]
[1779537111075,37.2,74727.43,0.1,-0.99704,1e-05,0.32351]
[1779537111225,37.2,74727.43,0.1,-0.99704,1e-05,0.32351]
[1779537111297,37.2,74727.43,0.1,-0.99704,1e-05,0.32351]
[1779537111477,37.2,74727.43,0.1,-0.99704,1e-05,0.32351]
[1779537111506,37.2,74726.81,0.1,-0.99705,1e-05,0.32309]
[1779537120598,37.2,74727.47,0.1,-0.99704,1e-05,0.32354]
[1779537120724,37.2,74726.92,0.1,-0.99705,1e-05,0.32317]
[1779537121063,37.2,74726.92,0.1,-0.99705,1e-05,0.32317]
[1779537121226,37.2,74726.92,0.1,-0.99705,1e-05,0.32317]
[1779537121303,37.2,74727.42,0.1,-0.99704,1e-05,0.3235]
[1779537126854,37.2,74727.31,0.1,-0.99704,1e-05,0.32343]
[1779537131889,37.2,74727.37,0.1,-0.99704,1e-05,0.32347]
[1779537140309,37.2,74727.57,0.1,-0.99704,1e-05,0.3236]
[1779537140433,37.2,74727.57,0.1,-0.99704,1e-05,0.3236]
[1779537140474,37.2,74727.57,0.1,-0.99704,1e-05,0.3236]
[1779537140534,37.2,74727.57,0.1,-0.99704,1e-05,0.3236]
[1779537146994,37.2,74727.36,0.1,-0.99704,1e-05,0.32346]
[1779537152029,37.2,74727.36,0.1,-0.99705,1e-05,0.32231]
[1779537157064,37.2,74726.83,0.1,-0.99706,1e-05,0.32195]
[1779537158529,37.2,74726.83,0.1,-0.99706,1e-05,0.32195]
[1779537158573,37.2,74727.28,0.1,-0.99705,1e-05,0.32225]
[1779537158726,37.2,74727.28,0.1,-0.99705,1e-05,0.32225]
[1779537158794,37.2,74727.28,0.1,-0.99705,1e-05,0.32225]
[1779537158975,37.2,74727.28,0.1,-0.99705,1e-05,0.32225]
[1779537159076,37.2,74727.28,0.1,-0.99705,1e-05,0.32225]
[1779537164209,37.2,74727.24,0.1,-0.99705,1e-05,0.32223]
[1779537164222,37.2,74727.24,0.1,-0.99705,1e-05,0.32223]
[1779537164415,37.2,74727.24,0.1,-0.99705,1e-05,0.32223]
[1779537164475,37.2,74727.24,0.1,-0.99705,1e-05,0.32223]
[1779537164516,37.2,74727.24,0.1,-0.99705,1e-05,0.32223]
[1779537173178,37.2,74727.2,0.1,-0.99706,1e-05,0.3222]
[1779537182241,37.2,74727.33,0.1,-0.99705,1e-05,0.32229]
[1779537187276,37.2,74727.32,0.1,-0.99705,1e-05,0.32228]
[1779537193317,37.2,74727.07,0.1,-0.99706,1e-05,0.32211]
[1779537197263,37.2,74727.35,0.1,-0.99705,1e-05,0.3223]
[1779537197438,37.2,74727.35,0.1,-0.99705,1e-05,0.3223]
[1779537197477,37.2,74727.35,0.1,-0.99705,1e-05,0.3223]
[1779537197537,37.2,74727.35,0.1,-0.99705,1e-05,0.3223]
[1779537204395,37.2,74727.34,0.1,-0.99705,1e-05,0.32229]
[1779537209431,37.2,74727.35,0.1,-0.99705,1e-05,0.3223]
[1779537213459,37.2,74723.53,0.1,-0.99709,1e-05,0.3186]
[1779537214405,37.2,74723.53,0.1,-0.99709,1e-05,0.3186]
[1779537214473,37.2,74723.53,0.1,-0.99709,1e-05,0.3186]
[1779537214575,37.2,74720.41,0.1,-0.99711,1e-05,0.31654]
[1779537214979,37.2,74720.41,0.1,-0.99711,1e-05,0.31654]
[1779537215223,37.2,74720.41,0.1,-0.99711,1e-05,0.31654]
[1779537220508,37.2,74720.52,0.1,-0.99711,1e-05,0.31661]
[1779537225407,37.2,74720.7,0.1,-0.99711,1e-05,0.31673]
[1779537225475,37.2,74720.7,0.1,-0.99711,1e-05,0.31673]
[1779537232592,37.2,74720.59,0.1,-0.99711,1e-05,0.31666]
[1779537237627,37.2,74720.55,0.1,-0.99711,1e-05,0.31663]
[1779537240872,37.2,74720.55,0.1,-0.99711,1e-05,0.31663]
[1779537240982,37.2,74720.55,0.1,-0.99711,1e-05,0.31663]
[1779537241425,37.2,74720.55,0.1,-0.99711,1e-05,0.31663]
[1779537241474,37.2,74720.55,0.1,-0.99711,1e-05,0.31663]
[1779537241482,37.2,74720.55,0.1,-0.99711,1e-05,0.31663]
[1779537241728,37.2,74720.55,0.1,-0.99711,1e-05,0.31663]
[1779537241762,37.2,74720.55,0.1,-0.99711,1e-05,0.31663]
[1779537241836,37.2,74720.55,0.1,-0.99711,1e-05,0.31663]
[1779537241946,37.2,74720.55,0.1,-0.99711,1e-05,0.31663]
[1779537241977,37.2,74720.55,0.1,-0.99711,1e-05,0.31663]
[1779537242060,37.2,74720.55,0.1,-0.99711,1e-05,0.31663]
[1779537243481,37.2,74720.96,0.1,-0.99711,1e-05,0.3169]
[1779537243669,37.2,74721.0,0.1,-0.99711,1e-05,0.31693]
[1779537244525,37.2,74721.0,0.1,-0.99711,1e-05,0.31693]
[1779537245471,37.2,74721.0,0.1,-0.99711,1e-05,0.31693]
[1779537245581,37.2,74721.0,0.1,-0.99711,1e-05,0.31693]
[1779537247478,37.2,74721.24,0.1,-0.99711,1e-05,0.31709]
[1779537247586,37.2,74721.24,0.1,-0.99711,1e-05,0.31709]
[1779537247697,37.2,74721.2,0.1,-0.99711,1e-05,0.31706]
[1779537249477,37.2,74721.22,0.1,-0.99711,1e-05,0.31707]
[1779537249593,37.2,74721.22,0.1,-0.99711,1e-05,0.31707]
[1779537249692,37.2,74721.22,0.1,-0.99711,1e-05,0.31707]
[1779537251474,37.2,74721.22,0.1,-0.99711,1e-05,0.31707]
[1779537251590,37.2,74721.22,0.1,-0.99711,1e-05,0.31707]
[1779537251724,37.2,74721.25,0.1,-0.99711,1e-05,0.31709]
[1779537253476,37.2,74721.25,0.1,-0.99711,1e-05,0.31709]
[1779537253588,37.2,74721.25,0.1,-0.99711,1e-05,0.31709]
[1779537253687,37.2,74721.25,0.1,-0.99711,1e-05,0.31709]
[1779537257478,37.2,74721.25,0.1,-0.99711,1e-05,0.31709]
[1779537257588,37.2,74721.25,0.1,-0.99711,1e-05,0.31709]
[1779537257687,37.2,74721.25,0.1,-0.99711,1e-05,0.31709]
[1779537261476,37.2,74721.25,0.1,-0.99711,1e-05,0.31709]
[1779537261576,37.2,74721.25,0.1,-0.99711,1e-05,0.31709]
[1779537261675,37.2,74721.25,0.1,-0.99711,1e-05,0.31709]
[1779537265473,37.2,74721.25,0.1,-0.99711,1e-05,0.31709]
[1779537265586,37.2,74721.25,0.1,-0.99711,1e-05,0.31709]
[1779537265686,37.2,74721.25,0.1,-0.99711,1e-05,0.31709]
[1779537267479,37.2,74721.17,0.1,-0.99711,1e-05,0.31704]
[1779537267587,37.2,74721.17,0.1,-0.99711,1e-05,0.31704]
[1779537267689,37.2,74721.17,0.1,-0.99711,1e-05,0.31704]
[1779537271477,37.2,74721.14,0.1,-0.99711,1e-05,0.31702]
[1779537271590,37.2,74721.14,0.1,-0.99711,1e-05,0.31702]
[1779537271686,37.2,74721.3,0.1,-0.99712,1e-05,0.31599]
[1779537275477,37.2,74721.3,0.1,-0.99712,1e-05,0.31599]
[1779537275589,37.2,74721.3,0.1,-0.99712,1e-05,0.31599]
[1779537275702,37.2,74721.3,0.1,-0.99712,1e-05,0.31599]
[1779537275721,37.2,74721.3,0.1,-0.99712,1e-05,0.31599]
[1779537275623,37.2,74721.17,0.1,-0.99712,1e-05,0.3159]
[1779537275838,37.2,74721.17,0.1,-0.99712,1e-05,0.3159]
[1779537275939,37.2,74721.22,0.1,-0.99712,1e-05,0.31594]
[1779537276901,37.2,74723.1,0.1,-0.9971,1e-05,0.31718]
[1779537279480,37.2,74723.51,0.1,-0.9971,1e-05,0.31745]
[1779537279506,37.2,74723.51,0.1,-0.9971,1e-05,0.31745]
[1779537279579,37.2,74723.51,0.1,-0.9971,1e-05,0.31745]
[1779537281476,37.2,74723.55,0.1,-0.9971,1e-05,0.31748]
[1779537281551,37.2,74723.55,0.1,-0.9971,1e-05,0.31748]
[1779537281647,37.2,74723.58,0.1,-0.9971,1e-05,0.3175]
[1779537281864,37.2,74723.58,0.1,-0.9971,1e-05,0.3175]
[1779537281976,37.2,74723.58,0.1,-0.9971,1e-05,0.3175]
[1779537282221,37.2,74723.58,0.1,-0.9971,1e-05,0.3175]
[1779537282308,37.2,74723.58,0.1,-0.9971,1e-05,0.3175]
[1779537285477,37.2,74723.55,0.1,-0.9971,1e-05,0.31748]
[1779537285588,37.2,74723.55,0.1,-0.9971,1e-05,0.31748]
[1779537285685,37.2,74723.55,0.1,-0.9971,1e-05,0.31748]
[1779537289475,37.2,74723.55,0.1,-0.9971,1e-05,0.31748]
[1779537289583,37.2,74723.55,0.1,-0.9971,1e-05,0.31748]
[1779537289678,37.2,74723.55,0.1,-0.9971,1e-05,0.31748]
[1779537292013,37.2,74729.29,0.1,-0.99706,1e-05,0.3213]
[1779537293444,37.2,74729.29,0.1,-0.99706,1e-05,0.3213]
[1779537293477,37.2,74729.29,0.1,-0.99706,1e-05,0.3213]
[1779537293673,37.2,74729.29,0.1,-0.99706,1e-05,0.3213]
[1779537293772,37.2,74729.53,0.1,-0.99706,1e-05,0.32146]
[1779537297477,37.2,74730.47,0.1,-0.99705,1e-05,0.32209]
[1779537297530,37.2,74730.47,0.1,-0.99705,1e-05,0.32209]
[1779537299476,37.2,74730.4,0.1,-0.99705,1e-05,0.32204]
[1779537299584,37.2,74730.4,0.1,-0.99705,1e-05,0.32204]
[1779537303475,37.2,74730.67,0.1,-0.99705,1e-05,0.32222]
[1779537303586,37.2,74730.67,0.1,-0.99705,1e-05,0.32222]
[1779537304093,37.2,74732.13,0.1,-0.99704,1e-05,0.3232]
[1779537307474,37.2,74732.1,0.1,-0.99704,1e-05,0.32318]
[1779537307525,37.2,74732.1,0.1,-0.99704,1e-05,0.32318]
[1779537309857,37.2,74731.89,0.1,-0.99704,1e-05,0.32304]
[1779537309903,37.2,74731.89,0.1,-0.99704,1e-05,0.32304]
[1779537310136,37.2,74738.3,0.1,-0.997,1e-05,0.32737]
[1779537311142,37.2,74744.33,0.1,-0.99696,1e-05,0.3315]
[1779537312150,37.2,74748.86,0.1,-0.99693,1e-05,0.33462]
[1779537313474,37.2,74748.86,0.1,-0.99693,1e-05,0.33462]
[1779537313487,37.2,74748.86,0.1,-0.99693,1e-05,0.33462]
[1779537314164,37.2,74752.74,0.1,-0.9969,1e-05,0.33732]
[1779537315473,37.2,74752.74,0.1,-0.9969,1e-05,0.33732]
[1779537315483,37.2,74752.74,0.1,-0.9969,1e-05,0.33732]
[1779537317475,37.2,74753.09,0.1,-0.9969,1e-05,0.33757]
[1779537317561,37.2,74753.09,0.1,-0.9969,1e-05,0.33757]
[1779537322219,37.2,74754.19,0.1,-0.99689,1e-05,0.33834]
[1779537327255,37.2,74753.88,0.1,-0.99689,1e-05,0.33812]
[1779537328263,37.2,74756.71,0.1,-0.99687,1e-05,0.3401]
[1779537329293,37.2,74756.71,0.1,-0.99687,1e-05,0.3401]
[1779537329401,37.2,74756.71,0.1,-0.99687,1e-05,0.3401]
[1779537329474,37.2,74756.71,0.1,-0.99687,1e-05,0.3401]
[1779537329590,37.2,74756.71,0.1,-0.99687,1e-05,0.3401]
[1779537333474,37.2,74757.24,0.1,-0.99688,1e-05,0.33927]
[1779537333581,37.2,74757.24,0.1,-0.99688,1e-05,0.33927]
[1779537335475,37.2,74757.57,0.1,-0.99688,1e-05,0.3395]
[1779537335594,37.2,74757.57,0.1,-0.99688,1e-05,0.3395]
[1779537338332,37.2,74759.77,0.1,-0.99686,1e-05,0.34105]
[1779537345381,37.2,74759.81,0.1,-0.99686,1e-05,0.34108]
[1779537350416,37.2,74759.79,0.1,-0.99686,1e-05,0.34107]
[1779537353437,37.2,74760.92,0.1,-0.99685,1e-05,0.34186]
[1779537361492,37.2,74760.91,0.1,-0.99685,1e-05,0.34186]
[1779537367535,37.2,74760.61,0.1,-0.99685,1e-05,0.34164]
[1779537377605,37.2,74760.6,0.1,-0.99685,1e-05,0.34164]
[1779537382640,37.2,74759.92,0.1,-0.99686,1e-05,0.34116]
[1779537390696,37.2,74757.51,0.1,-0.99688,1e-05,0.33946]
[1779537391703,37.2,74753.1,0.1,-0.99692,1e-05,0.33519]
[1779537396738,37.2,74752.48,0.1,-0.99692,1e-05,0.33476]
[1779537398757,37.2,74750.87,0.1,-0.99693,1e-05,0.33364]
[1779537405876,37.2,74750.61,0.1,-0.99694,1e-05,0.33346]
[1779537411849,37.2,74751.08,0.1,-0.99693,1e-05,0.33379]
[1779537417891,37.2,74750.27,0.1,-0.99694,1e-05,0.33323]
[1779537425947,37.2,74745.55,0.1,-0.99697,1e-05,0.32998]
[1779537426954,37.2,74743.65,0.1,-0.99698,1e-05,0.32868]
[1779537428968,37.2,74737.09,0.1,-0.99703,1e-05,0.32423]
[1779537431989,37.2,74735.87,0.1,-0.99704,1e-05,0.3234]
[1779537437024,37.2,74733.1,0.1,-0.99706,1e-05,0.32154]
[1779537440045,37.2,74732.02,0.1,-0.99706,1e-05,0.32082]
[1779537445080,37.2,74732.08,0.1,-0.99706,1e-05,0.32086]
[1779537453136,37.2,74732.34,0.1,-0.99707,1e-05,0.31988]
[1779537458171,37.2,74732.11,0.1,-0.99707,1e-05,0.31973]
[1779537464213,37.2,74732.12,0.1,-0.99707,1e-05,0.31974]
[1779537470255,37.2,74732.09,0.1,-0.99707,1e-05,0.31972]
[1779537473276,37.2,74730.9,0.1,-0.99708,1e-05,0.31892]
[1779537479318,37.2,74730.61,0.1,-0.99708,1e-05,0.31873]
[1779537492410,37.2,74730.92,0.1,-0.99708,1e-05,0.31894]
[1779537497445,37.2,74730.86,0.1,-0.99708,1e-05,0.3189]
[1779537507515,37.2,74730.86,0.1,-0.99708,1e-05,0.3189]
[1779537512550,37.2,74732.49,0.1,-0.99708,1e-05,0.31883]
[1779537517585,37.2,74733.13,0.1,-0.99708,1e-05,0.31926]
[1779537521823,37.2,74732.85,0.1,-0.99708,1e-05,0.31907]
[1779537523477,37.2,74732.85,0.1,-0.99708,1e-05,0.31907]
[1779537523627,37.2,74732.9,0.1,-0.99708,1e-05,0.31911]
[1779537532690,37.2,74737.14,0.1,-0.99705,1e-05,0.32194]
[1779537533197,37.2,74737.14,0.1,-0.99705,1e-05,0.32194]
[1779537533225,37.2,74737.14,0.1,-0.99705,1e-05,0.32194]
[1779537533697,37.2,74737.37,0.1,-0.99705,1e-05,0.3221]
[1779537539738,37.2,74737.89,0.1,-0.99704,1e-05,0.32245]
[1779537544774,37.2,74737.82,0.1,-0.99705,1e-05,0.3224]
[1779537547012,37.2,74737.82,0.1,-0.99705,1e-05,0.3224]
[1779537547065,37.2,74737.82,0.1,-0.99705,1e-05,0.3224]
[1779537547147,37.2,74738.34,0.1,-0.99704,1e-05,0.32275]
[1779537547178,37.2,74738.34,0.1,-0.99704,1e-05,0.32275]
[1779537547222,37.2,74738.34,0.1,-0.99704,1e-05,0.32275]
[1779537547280,37.2,74738.34,0.1,-0.99704,1e-05,0.32275]
[1779537556858,37.2,74738.34,0.1,-0.99704,1e-05,0.32275]
[1779537562069,37.2,74738.34,0.1,-0.99704,1e-05,0.32275]
[1779537562125,37.2,74738.34,0.1,-0.99704,1e-05,0.32275]
[1779537562226,37.2,74738.34,0.1,-0.99704,1e-05,0.32275]
[1779537563135,37.2,74738.34,0.1,-0.99704,1e-05,0.32275]
[1779537563221,37.2,74738.34,0.1,-0.99704,1e-05,0.32275]
[1779537563246,37.2,74738.34,0.1,-0.99704,1e-05,0.32275]
[1779537563471,37.2,74738.34,0.1,-0.99704,1e-05,0.32275]
[1779537563907,37.2,74737.77,0.1,-0.99705,1e-05,0.32236]
[1779537568942,37.2,74735.55,0.1,-0.99706,1e-05,0.32088]
[1779537572636,37.2,74736.25,0.1,-0.99706,1e-05,0.32134]
[1779537572727,37.2,74736.25,0.1,-0.99706,1e-05,0.32134]
[1779537572748,37.2,74736.25,0.1,-0.99706,1e-05,0.32134]
[1779537572974,37.2,74736.25,0.1,-0.99706,1e-05,0.32134]
[1779537573351,37.2,74735.73,0.1,-0.99707,1e-05,0.31984]
[1779537573409,37.2,74735.73,0.1,-0.99707,1e-05,0.31984]
[1779537573481,37.2,74735.73,0.1,-0.99707,1e-05,0.31984]
[1779537573977,37.2,74735.39,0.1,-0.99707,1e-05,0.31962]
[1779537575991,37.2,74733.12,0.1,-0.99709,1e-05,0.3181]
[1779537585054,37.2,74733.11,0.1,-0.99709,1e-05,0.3181]
[1779537588623,37.2,74733.11,0.1,-0.99709,1e-05,0.3181]
[1779537588724,37.2,74733.11,0.1,-0.99709,1e-05,0.3181]
[1779537588737,37.2,74733.11,0.1,-0.99709,1e-05,0.3181]
[1779537588976,37.2,74733.11,0.1,-0.99709,1e-05,0.3181]
[1779537589112,37.2,74733.11,0.1,-0.99709,1e-05,0.3181]
[1779537589113,37.2,74733.11,0.1,-0.99709,1e-05,0.3181]
[1779537589133,37.2,74733.11,0.1,-0.99709,1e-05,0.3181]
[1779537589222,37.2,74733.11,0.1,-0.99709,1e-05,0.3181]
[1779537590089,37.2,74730.78,0.1,-0.9971,1e-05,0.31655]
[1779537591096,37.2,74724.18,0.1,-0.99715,1e-05,0.31221]
[1779537593110,37.2,74722.69,0.1,-0.99716,1e-05,0.31124]
[1779537594245,37.2,74723.06,0.1,-0.99715,1e-05,0.31148]
[1779537594356,37.2,74723.06,0.1,-0.99715,1e-05,0.31148]
[1779537594479,37.2,74723.06,0.1,-0.99715,1e-05,0.31148]
[1779537594905,37.2,74723.06,0.1,-0.99715,1e-05,0.31148]
[1779537594964,37.2,74723.06,0.1,-0.99715,1e-05,0.31148]
[1779537594973,37.2,74723.06,0.1,-0.99715,1e-05,0.31148]
[1779537595124,37.2,74723.4,0.1,-0.99715,1e-05,0.3117]
[1779537600160,37.2,74722.68,0.1,-0.99716,1e-05,0.31123]
[1779537603182,37.2,74719.55,0.1,-0.99718,1e-05,0.3092]
[1779537605201,37.2,74716.42,0.1,-0.9972,1e-05,0.30717]
[1779537606205,37.2,74713.71,0.1,-0.99722,1e-05,0.30543]
[1779537607977,37.2,74713.71,0.1,-0.99722,1e-05,0.30543]
[1779537608090,37.2,74713.71,0.1,-0.99722,1e-05,0.30543]
[1779537608225,37.2,74713.24,0.1,-0.99722,1e-05,0.30513]
[1779537608708,37.2,74713.24,0.1,-0.99722,1e-05,0.30513]
[1779537608722,37.2,74713.24,0.1,-0.99722,1e-05,0.30513]
[1779537608821,37.2,74713.24,0.1,-0.99722,1e-05,0.30513]
[1779537608971,37.2,74713.24,0.1,-0.99722,1e-05,0.30513]
[1779537609034,37.2,74713.25,0.1,-0.99722,1e-05,0.30513]
[1779537613261,37.2,74711.1,0.1,-0.99723,1e-05,0.30376]
[1779537614268,37.2,74702.81,0.1,-0.99728,1e-05,0.29851]
[1779537617950,37.2,74701.86,0.1,-0.99729,1e-05,0.29791]
[1779537617963,37.2,74701.86,0.1,-0.99729,1e-05,0.29791]
[1779537617975,37.2,74701.86,0.1,-0.99729,1e-05,0.29791]
[1779537618038,37.2,74701.86,0.1,-0.99729,1e-05,0.29791]
[1779537618260,37.2,74701.86,0.1,-0.99729,1e-05,0.29791]
[1779537618338,37.2,74701.86,0.1,-0.99729,1e-05,0.29791]
[1779537618472,37.2,74701.86,0.1,-0.99729,1e-05,0.29791]
[1779537618560,37.2,74701.82,0.1,-0.99729,1e-05,0.29788]
[1779537619303,37.2,74699.15,0.1,-0.99731,1e-05,0.29621]
[1779537624338,37.2,74698.94,0.1,-0.99731,1e-05,0.29608]
[1779537628366,37.2,74702.84,0.1,-0.99728,1e-05,0.29852]
[1779537629271,37.2,74702.84,0.1,-0.99728,1e-05,0.29852]
[1779537629328,37.2,74702.84,0.1,-0.99728,1e-05,0.29852]
[1779537629480,37.2,74702.84,0.1,-0.99728,1e-05,0.29852]
[1779537629570,37.2,74702.84,0.1,-0.99728,1e-05,0.29852]
[1779537629577,37.2,74702.84,0.1,-0.99728,1e-05,0.29852]
[1779537629678,37.2,74702.84,0.1,-0.99728,1e-05,0.29852]
[1779537629724,37.2,74702.84,0.1,-0.99728,1e-05,0.29852]
[1779537629779,37.2,74702.79,0.1,-0.99728,1e-05,0.29849]
[1779537631477,37.2,74702.68,0.1,-0.99729,1e-05,0.29842]
[1779537631585,37.2,74702.68,0.1,-0.99729,1e-05,0.29842]
[1779537631675,37.2,74703.47,0.1,-0.99729,1e-05,0.29783]
[1779537635476,37.2,74703.93,0.1,-0.99729,1e-05,0.29812]
[1779537635551,37.2,74703.93,0.1,-0.99729,1e-05,0.29812]
[1779537636422,37.2,74707.17,0.1,-0.99727,1e-05,0.30016]
[1779537637439,37.2,74707.17,0.1,-0.99727,1e-05,0.30016]
[1779537637477,37.2,74707.17,0.1,-0.99727,1e-05,0.30016]
[1779537637549,37.2,74707.17,0.1,-0.99727,1e-05,0.30016]
[1779537637722,37.2,74707.17,0.1,-0.99727,1e-05,0.30016]
[1779537637735,37.2,74707.17,0.1,-0.99727,1e-05,0.30016]
[1779537640450,37.2,74713.57,0.1,-0.99723,1e-05,0.30423]
[1779537641592,37.2,74713.57,0.1,-0.99723,1e-05,0.30423]
[1779537641689,37.2,74713.57,0.1,-0.99723,1e-05,0.30423]
[1779537641723,37.2,74713.57,0.1,-0.99723,1e-05,0.30423]
[1779537644293,37.2,74716.54,0.1,-0.99721,1e-05,0.30613]
[1779537644345,37.2,74716.54,0.1,-0.99721,1e-05,0.30613]
[1779537644471,37.2,74716.54,0.1,-0.99721,1e-05,0.30613]
[1779537644477,37.2,74716.27,0.1,-0.99721,1e-05,0.30596]
[1779537647499,37.2,74720.64,0.1,-0.99718,1e-05,0.30878]
[1779537649076,37.2,74720.64,0.1,-0.99718,1e-05,0.30878]
[1779537649188,37.2,74720.64,0.1,-0.99718,1e-05,0.30878]
[1779537649221,37.2,74720.56,0.1,-0.99718,1e-05,0.30873]
[1779537650521,37.2,74722.5,0.1,-0.99717,1e-05,0.30999]
[1779537651764,37.2,74722.5,0.1,-0.99717,1e-05,0.30999]
[1779537651871,37.2,74722.5,0.1,-0.99717,1e-05,0.30999]
[1779537651973,37.2,74722.5,0.1,-0.99717,1e-05,0.30999]
[1779537652041,37.2,74722.68,0.1,-0.99717,1e-05,0.31011]
[1779537655204,37.2,74722.71,0.1,-0.99717,1e-05,0.31012]
[1779537655222,37.2,74722.8,0.1,-0.99717,1e-05,0.31018]
[1779537655258,37.2,74722.8,0.1,-0.99717,1e-05,0.31018]
[1779537655476,37.2,74722.8,0.1,-0.99717,1e-05,0.31018]
[1779537655586,37.2,74722.8,0.1,-0.99717,1e-05,0.31018]
[1779537659475,37.2,74723.69,0.1,-0.99716,1e-05,0.31076]
[1779537659589,37.2,74723.69,0.1,-0.99716,1e-05,0.31076]
[1779537664959,37.2,74723.04,0.1,-0.99716,1e-05,0.31034]
[1779537664973,37.2,74723.04,0.1,-0.99716,1e-05,0.31034]
[1779537665008,37.2,74723.04,0.1,-0.99716,1e-05,0.31034]
[1779537666117,37.2,74724.44,0.1,-0.99716,1e-05,0.31125]
[1779537666139,37.2,74724.44,0.1,-0.99716,1e-05,0.31125]
[1779537666131,37.2,74725.25,0.1,-0.99715,1e-05,0.31178]
[1779537666223,37.2,74725.25,0.1,-0.99715,1e-05,0.31178]
[1779537666636,37.2,74725.49,0.1,-0.99715,1e-05,0.31194]
[1779537667471,37.2,74725.49,0.1,-0.99715,1e-05,0.31194]
[1779537667517,37.2,74725.49,0.1,-0.99715,1e-05,0.31194]
[1779537669473,37.2,74726.11,0.1,-0.99714,1e-05,0.31234]
[1779537669587,37.2,74726.11,0.1,-0.99714,1e-05,0.31234]
[1779537671473,37.2,74726.03,0.1,-0.99714,1e-05,0.31229]
[1779537671589,37.2,74726.03,0.1,-0.99714,1e-05,0.31229]
[1779537675472,37.2,74725.31,0.1,-0.99715,1e-05,0.31182]
[1779537675569,37.2,74725.31,0.1,-0.99715,1e-05,0.31182]
[1779537675700,37.2,74721.64,0.1,-0.99717,1e-05,0.30943]
[1779537676706,37.2,74717.11,0.1,-0.9972,1e-05,0.3065]
[1779537677475,37.2,74717.11,0.1,-0.9972,1e-05,0.3065]
[1779537677551,37.2,74717.11,0.1,-0.9972,1e-05,0.3065]
[1779537679681,37.2,74716.28,0.1,-0.99721,1e-05,0.30597]
[1779537679725,37.2,74716.28,0.1,-0.99721,1e-05,0.30597]
[1779537679971,37.2,74716.28,0.1,-0.99721,1e-05,0.30597]
[1779537680059,37.2,74716.28,0.1,-0.99721,1e-05,0.30597]
[1779537680734,37.2,74713.69,0.1,-0.99723,1e-05,0.30431]
[1779537681474,37.2,74713.69,0.1,-0.99723,1e-05,0.30431]
[1779537681515,37.2,74713.69,0.1,-0.99723,1e-05,0.30431]
[1779537685472,37.2,74714.3,0.1,-0.99722,1e-05,0.3047]
[1779537685593,37.2,74714.3,0.1,-0.99722,1e-05,0.3047]
[1779537687472,37.2,74714.02,0.1,-0.99722,1e-05,0.30452]
[1779537687557,37.2,74714.02,0.1,-0.99722,1e-05,0.30452]
[1779537690089,37.2,74714.02,0.1,-0.99722,1e-05,0.30452]
[1779537690196,37.2,74714.02,0.1,-0.99722,1e-05,0.30452]
[1779537690221,37.2,74714.02,0.1,-0.99722,1e-05,0.30452]
[1779537690190,37.2,74714.02,0.1,-0.99722,1e-05,0.30452]
[1779537690297,37.2,74714.02,0.1,-0.99722,1e-05,0.30452]
[1779537691473,37.2,74714.02,0.1,-0.99722,1e-05,0.30452]
[1779537691546,37.2,74714.02,0.1,-0.99722,1e-05,0.30452]
[1779537691811,37.2,74714.85,0.1,-0.99723,1e-05,0.30394]
[1779537693474,37.2,74714.48,0.1,-0.99723,1e-05,0.3037]
[1779537693586,37.2,74714.48,0.1,-0.99723,1e-05,0.3037]
[1779537695766,37.2,74713.72,0.1,-0.99723,1e-05,0.30322]
[1779537695873,37.2,74713.72,0.1,-0.99723,1e-05,0.30322]
[1779537695974,37.2,74713.72,0.1,-0.99723,1e-05,0.30322]
[1779537696075,37.2,74714.27,0.1,-0.99723,1e-05,0.30357]
[1779537705910,37.2,74714.27,0.1,-0.99723,1e-05,0.30357]
[1779537708727,37.2,74713.82,0.1,-0.99723,1e-05,0.30328]
[1779537708795,37.2,74713.82,0.1,-0.99723,1e-05,0.30328]
[1779537708972,37.2,74713.82,0.1,-0.99723,1e-05,0.30328]
[1779537709079,37.2,74713.82,0.1,-0.99723,1e-05,0.30328]
[1779537709182,37.2,74713.82,0.1,-0.99723,1e-05,0.30328]
[1779537709220,37.2,74713.82,0.1,-0.99723,1e-05,0.30328]
[1779537709288,37.2,74713.82,0.1,-0.99723,1e-05,0.30328]
[1779537710269,37.2,74713.82,0.1,-0.99723,1e-05,0.30328]
[1779537710315,37.2,74713.82,0.1,-0.99723,1e-05,0.30328]
[1779537710473,37.2,74713.82,0.1,-0.99723,1e-05,0.30328]
[1779537710945,37.2,74713.85,0.1,-0.99723,1e-05,0.3033]
[1779537711472,37.2,74713.85,0.1,-0.99723,1e-05,0.3033]
[1779537711523,37.2,74713.85,0.1,-0.99723,1e-05,0.3033]
[1779537713472,37.2,74713.89,0.1,-0.99723,1e-05,0.30333]
[1779537713498,37.2,74713.89,0.1,-0.99723,1e-05,0.30333]
[1779537717471,37.2,74713.93,0.1,-0.99723,1e-05,0.30335]
[1779537717581,37.2,74713.93,0.1,-0.99723,1e-05,0.30335]
[1779537721471,37.2,74714.4,0.1,-0.99723,1e-05,0.30365]
[1779537721573,37.2,74714.4,0.1,-0.99723,1e-05,0.30365]
[1779537722020,37.2,74714.4,0.1,-0.99723,1e-05,0.30365]
[1779537722088,37.2,74714.4,0.1,-0.99723,1e-05,0.30365]
[1779537722221,37.2,74714.4,0.1,-0.99723,1e-05,0.30365]
[1779537722122,37.2,74714.44,0.1,-0.99723,1e-05,0.30368]
[1779537723034,37.2,74708.58,0.1,-0.99727,1e-05,0.29995]
[1779537723476,37.2,74708.58,0.1,-0.99727,1e-05,0.29995]
[1779537723565,37.2,74708.58,0.1,-0.99727,1e-05,0.29995]
[1779537724041,37.2,74705.12,0.1,-0.99729,1e-05,0.29777]
[1779537727471,37.2,74704.07,0.1,-0.9973,1e-05,0.29711]
[1779537727581,37.2,74704.07,0.1,-0.9973,1e-05,0.29711]
[1779537728071,37.2,74699.34,0.1,-0.99733,1e-05,0.29416]
[1779537729473,37.2,74698.85,0.1,-0.99733,1e-05,0.29386]
[1779537729553,37.2,74698.85,0.1,-0.99733,1e-05,0.29386]
[1779537730083,37.2,74696.31,0.1,-0.99734,1e-05,0.29228]
[1779537731445,37.2,74696.02,0.1,-0.99735,1e-05,0.29211]
[1779537731476,37.2,74696.02,0.1,-0.99735,1e-05,0.29211]
[1779537731503,37.2,74696.02,0.1,-0.99735,1e-05,0.29211]
[1779537731726,37.2,74696.02,0.1,-0.99735,1e-05,0.29211]
[1779537732097,37.2,74695.88,0.1,-0.99735,1e-05,0.29202]
[1779537733474,37.2,74695.84,0.1,-0.99735,1e-05,0.29199]
[1779537733618,37.2,74695.84,0.1,-0.99735,1e-05,0.29199]
[1779537737472,37.2,74696.81,0.1,-0.99734,1e-05,0.29259]
[1779537737584,37.2,74696.81,0.1,-0.99734,1e-05,0.29259]
[1779537739475,37.2,74696.52,0.1,-0.99734,1e-05,0.29241]
[1779537739581,37.2,74696.52,0.1,-0.99734,1e-05,0.29241]
[1779537739734,37.2,74696.52,0.1,-0.99734,1e-05,0.29241]
[1779537739842,37.2,74696.52,0.1,-0.99734,1e-05,0.29241]
[1779537739972,37.2,74696.52,0.1,-0.99734,1e-05,0.29241]
[1779537740153,37.2,74696.69,0.1,-0.99734,1e-05,0.29252]
[1779537745188,37.2,74693.97,0.1,-0.99736,1e-05,0.29084]
[1779537746195,37.2,74676.01,0.1,-0.99747,1e-05,0.27997]
[1779537747202,37.2,74672.58,0.1,-0.99749,1e-05,0.27793]
[1779537749214,37.2,74673.42,0.1,-0.99748,1e-05,0.27843]
[1779537749220,37.2,74673.42,0.1,-0.99748,1e-05,0.27843]
[1779537749271,37.2,74673.42,0.1,-0.99748,1e-05,0.27843]
[1779537749473,37.2,74673.91,0.1,-0.99748,1e-05,0.27872]
[1779537749530,37.2,74673.91,0.1,-0.99748,1e-05,0.27872]
[1779537750224,37.2,74675.77,0.1,-0.99747,1e-05,0.27983]
[1779537750375,37.2,74675.77,0.1,-0.99747,1e-05,0.27983]
[1779537750476,37.2,74675.77,0.1,-0.99747,1e-05,0.27983]
[1779537750486,37.2,74675.77,0.1,-0.99747,1e-05,0.27983]
[1779537750723,37.2,74675.77,0.1,-0.99747,1e-05,0.27983]
[1779537750802,37.2,74675.77,0.1,-0.99747,1e-05,0.27983]
[1779537752238,37.2,74678.11,0.1,-0.99746,1e-05,0.28018]
[1779537753245,37.2,74680.81,0.1,-0.99745,1e-05,0.28179]
[1779537753471,37.2,74680.81,0.1,-0.99745,1e-05,0.28179]
[1779537753540,37.2,74680.81,0.1,-0.99745,1e-05,0.28179]
[1779537755473,37.2,74680.54,0.1,-0.99745,1e-05,0.28163]
[1779537755530,37.2,74680.54,0.1,-0.99745,1e-05,0.28163]
[1779537755658,37.2,74680.54,0.1,-0.99745,1e-05,0.28163]
[1779537755721,37.2,74680.54,0.1,-0.99745,1e-05,0.28163]
[1779537755767,37.2,74680.54,0.1,-0.99745,1e-05,0.28163]
[1779537755971,37.2,74680.54,0.1,-0.99745,1e-05,0.28163]
[1779537756047,37.2,74680.54,0.1,-0.99745,1e-05,0.28163]
[1779537757473,37.2,74680.66,0.1,-0.99745,1e-05,0.2817]
[1779537757583,37.2,74680.66,0.1,-0.99745,1e-05,0.2817]
[1779537763315,37.2,74679.94,0.1,-0.99745,1e-05,0.28127]
[1779537768350,37.2,74680.11,0.1,-0.99745,1e-05,0.28137]
[1779537771394,37.2,74680.04,0.1,-0.99745,1e-05,0.28133]
[1779537771455,37.2,74680.04,0.1,-0.99745,1e-05,0.28133]
[1779537771472,37.2,74680.04,0.1,-0.99745,1e-05,0.28133]
[1779537771554,37.2,74680.04,0.1,-0.99745,1e-05,0.28133]
[1779537773325,37.2,74680.04,0.1,-0.99745,1e-05,0.28133]
[1779537779427,37.2,74679.08,0.1,-0.99746,1e-05,0.28076]
[1779537786476,37.2,74678.97,0.1,-0.99746,1e-05,0.28069]
[1779537790578,37.2,74679.1,0.1,-0.99746,1e-05,0.28077]
[1779537790685,37.2,74679.1,0.1,-0.99746,1e-05,0.28077]
[1779537790720,37.2,74679.1,0.1,-0.99746,1e-05,0.28077]
[1779537790787,37.2,74676.79,0.1,-0.99747,1e-05,0.27939]
[1779537796546,37.2,74680.05,0.1,-0.99745,1e-05,0.28134]
[1779537797372,37.2,74680.05,0.1,-0.99745,1e-05,0.28134]
[1779537797471,37.2,74680.05,0.1,-0.99745,1e-05,0.28134]
[1779537797483,37.2,74680.05,0.1,-0.99745,1e-05,0.28134]
[1779537797553,37.2,74683.7,0.1,-0.99743,1e-05,0.28353]
[1779537801473,37.2,74683.81,0.1,-0.99743,1e-05,0.28359]
[1779537801582,37.2,74683.81,0.1,-0.99743,1e-05,0.28359]
[1779537801684,37.2,74684.04,0.1,-0.99743,1e-05,0.28373]
[1779537803473,37.2,74685.07,0.1,-0.99742,1e-05,0.28435]
[1779537803582,37.2,74685.07,0.1,-0.99742,1e-05,0.28435]
[1779537803595,37.2,74685.34,0.1,-0.99742,1e-05,0.28452]
[1779537805473,37.2,74685.29,0.1,-0.99742,1e-05,0.28449]
[1779537805585,37.2,74685.29,0.1,-0.99742,1e-05,0.28449]
[1779537805662,37.2,74685.29,0.1,-0.99742,1e-05,0.28449]
[1779537807471,37.2,74685.29,0.1,-0.99742,1e-05,0.28449]
[1779537807581,37.2,74685.29,0.1,-0.99742,1e-05,0.28449]
[1779537807682,37.2,74685.29,0.1,-0.99742,1e-05,0.28449]
[1779537809235,37.2,74687.15,0.1,-0.99741,1e-05,0.28561]
[1779537809637,37.2,74689.42,0.1,-0.9974,1e-05,0.28699]
[1779537811474,37.2,74689.55,0.1,-0.9974,1e-05,0.28707]
[1779537811553,37.2,74689.55,0.1,-0.9974,1e-05,0.28707]
[1779537811650,37.2,74689.54,0.1,-0.9974,1e-05,0.286]
[1779537813474,37.2,74689.58,0.1,-0.9974,1e-05,0.28603]
[1779537813583,37.2,74689.58,0.1,-0.9974,1e-05,0.28603]
[1779537813665,37.2,74689.6,0.1,-0.9974,1e-05,0.28604]
[1779537815474,37.2,74689.64,0.1,-0.9974,1e-05,0.28606]
[1779537815620,37.2,74689.64,0.1,-0.9974,1e-05,0.28606]
[1779537815679,37.2,74689.76,0.1,-0.9974,1e-05,0.28614]
[1779537819474,37.2,74689.75,0.1,-0.9974,1e-05,0.28613]
[1779537819588,37.2,74689.75,0.1,-0.9974,1e-05,0.28613]
[1779537819689,37.2,74689.75,0.1,-0.9974,1e-05,0.28613]
[1779537823474,37.2,74689.87,0.1,-0.9974,1e-05,0.2862]
[1779537823590,37.2,74689.87,0.1,-0.9974,1e-05,0.2862]
[1779537823689,37.2,74689.87,0.1,-0.9974,1e-05,0.2862]
[1779537827473,37.2,74689.74,0.1,-0.9974,1e-05,0.28612]
[1779537827586,37.2,74689.74,0.1,-0.9974,1e-05,0.28612]
[1779537827763,37.2,74689.77,0.1,-0.9974,1e-05,0.28614]
[1779537828770,37.2,74691.76,0.1,-0.99739,1e-05,0.28735]
[1779537831473,37.2,74691.65,0.1,-0.99739,1e-05,0.28729]
[1779537831573,37.2,74691.65,0.1,-0.99739,1e-05,0.28729]
[1779537831792,37.2,74691.62,0.1,-0.99739,1e-05,0.28727]
[1779537835476,37.2,74691.84,0.1,-0.99739,1e-05,0.2874]
[1779537835581,37.2,74691.84,0.1,-0.99739,1e-05,0.2874]
[1779537835683,37.2,74691.84,0.1,-0.99739,1e-05,0.2874]
[1779537837833,37.2,74690.59,0.1,-0.9974,1e-05,0.28664]
[1779537839474,37.2,74690.54,0.1,-0.9974,1e-05,0.28661]
[1779537839564,37.2,74690.54,0.1,-0.9974,1e-05,0.28661]
[1779537839697,37.2,74690.54,0.1,-0.9974,1e-05,0.28661]
[1779537839724,37.2,74690.54,0.1,-0.9974,1e-05,0.28661]
[1779537839802,37.2,74690.54,0.1,-0.9974,1e-05,0.28661]
[1779537839904,37.2,74690.54,0.1,-0.9974,1e-05,0.28661]
[1779537852939,37.2,74689.66,0.1,-0.9974,1e-05,0.28608]
[1779537858981,37.2,74689.67,0.1,-0.9974,1e-05,0.28608]
[1779537867044,37.2,74689.74,0.1,-0.9974,1e-05,0.28612]
[1779537872080,37.2,74689.82,0.1,-0.99741,1e-05,0.28511]
[1779537875102,37.2,74690.96,0.1,-0.99741,1e-05,0.28581]
[1779537880137,37.2,74691.39,0.1,-0.9974,1e-05,0.28607]
[1779537888193,37.2,74691.34,0.1,-0.9974,1e-05,0.28604]
[1779537893228,37.2,74691.46,0.1,-0.9974,1e-05,0.28611]
[1779537899270,37.2,74691.42,0.1,-0.9974,1e-05,0.28608]
[1779537901287,37.2,74697.25,0.1,-0.99737,1e-05,0.28964]
[1779537901472,37.2,74697.25,0.1,-0.99737,1e-05,0.28964]
[1779537901591,37.2,74697.25,0.1,-0.99737,1e-05,0.28964]
[1779537902291,37.2,74700.52,0.1,-0.99735,1e-05,0.29166]
[1779537903298,37.2,74701.56,0.1,-0.99734,1e-05,0.2923]
[1779537905312,37.2,74703.15,0.1,-0.99733,1e-05,0.29328]
[1779537911354,37.2,74703.77,0.1,-0.99733,1e-05,0.29367]
[1779537912361,37.2,74702.59,0.1,-0.99733,1e-05,0.29294]
[1779537917396,37.2,74703.08,0.1,-0.99733,1e-05,0.29324]
[1779537923448,37.2,74702.87,0.1,-0.99733,1e-05,0.29311]
[1779537932511,37.2,74697.96,0.1,-0.99737,1e-05,0.28901]
[1779537933518,37.2,74694.24,0.1,-0.9974,1e-05,0.28674]
[1779537934525,37.2,74691.35,0.1,-0.99741,1e-05,0.28498]
[1779537935532,37.2,74690.28,0.1,-0.99742,1e-05,0.28434]
[1779537940571,37.2,74691.41,0.1,-0.99741,1e-05,0.28502]
[1779537941578,37.2,74694.41,0.1,-0.99739,1e-05,0.28684]
[1779537946613,37.2,74695.39,0.1,-0.99739,1e-05,0.28744]
[1779537950641,37.2,74696.42,0.1,-0.99738,1e-05,0.28807]
[1779537955676,37.2,74696.91,0.1,-0.99738,1e-05,0.28837]
[1779537960711,37.2,74696.95,0.1,-0.99738,1e-05,0.28839]
[1779537965747,37.2,74696.9,0.1,-0.99738,1e-05,0.28836]
[1779537969775,37.2,74695.82,0.1,-0.99739,1e-05,0.2877]
[1779537971789,37.2,74694.18,0.1,-0.9974,1e-05,0.2867]
[1779537973803,37.2,74692.63,0.1,-0.99741,1e-05,0.28576]
[1779537979844,37.2,74692.26,0.1,-0.99741,1e-05,0.28553]
[1779537984880,37.2,74691.69,0.1,-0.99741,1e-05,0.28519]
[1779537989915,37.2,74691.65,0.1,-0.99741,1e-05,0.28516]
[1779537994950,37.2,74691.68,0.1,-0.99742,1e-05,0.28412]
[1779538005022,37.2,74691.68,0.1,-0.99742,1e-05,0.28412]
[1779538016099,37.2,74691.88,0.1,-0.99742,1e-05,0.28425]
[1779538018112,37.2,74690.57,0.1,-0.99743,1e-05,0.28345]
[1779538025162,37.2,74690.46,0.1,-0.99743,1e-05,0.28339]
[1779538031204,37.2,74690.18,0.1,-0.99743,1e-05,0.28322]
[1779538036239,37.2,74689.41,0.1,-0.99743,1e-05,0.28276]
[1779538041273,37.2,74689.27,0.1,-0.99743,1e-05,0.28267]
[1779538053359,37.2,74689.44,0.1,-0.99744,1e-05,0.28172]
[1779538058393,37.2,74689.73,0.1,-0.99744,1e-05,0.2819]
[1779538060408,37.2,74691.31,0.1,-0.99743,1e-05,0.28285]
[1779538065443,37.2,74691.58,0.1,-0.99743,1e-05,0.28301]
[1779538072492,37.2,74691.58,0.1,-0.99743,1e-05,0.28301]
[1779538077527,37.2,74690.97,0.1,-0.99743,1e-05,0.28264]
[1779538083569,37.2,74690.77,0.1,-0.99744,1e-05,0.28252]
[1779538088604,37.2,74691.26,0.1,-0.99743,1e-05,0.28282]
[1779538099606,37.2,74691.26,0.1,-0.99743,1e-05,0.28282]
[1779538105724,37.2,74691.27,0.1,-0.99743,1e-05,0.28282]
[1779538112773,37.2,74691.3,0.1,-0.99744,1e-05,0.28179]
[1779538124857,37.2,74691.26,0.1,-0.99744,1e-05,0.28176]
[1779538129894,37.2,74690.55,0.1,-0.99745,1e-05,0.28134]
[1779538138957,37.2,74690.53,0.1,-0.99745,1e-05,0.28133]
[1779538143992,37.2,74691.55,0.1,-0.99744,1e-05,0.28194]
[1779538144999,37.2,74692.79,0.1,-0.99743,1e-05,0.28268]
[1779538150034,37.2,74692.73,0.1,-0.99743,1e-05,0.28265]
[1779538157083,37.2,74692.59,0.1,-0.99743,1e-05,0.28256]
[1779538163125,37.2,74690.03,0.1,-0.99745,1e-05,0.28103]
[1779538166146,37.2,74688.81,0.1,-0.99746,1e-05,0.2803]
[1779538172188,37.2,74688.87,0.1,-0.99747,1e-05,0.27929]
[1779538182258,37.2,74689.01,0.1,-0.99746,1e-05,0.27937]
[1779538187294,37.2,74687.67,0.1,-0.99747,1e-05,0.27857]
[1779538193336,37.2,74687.62,0.1,-0.99747,1e-05,0.27854]
[1779538196357,37.2,74688.71,0.1,-0.99747,1e-05,0.27919]
[1779538201392,37.2,74688.82,0.1,-0.99747,1e-05,0.27926]
[1779538203406,37.2,74687.41,0.1,-0.99747,1e-05,0.27842]
[1779538208442,37.2,74687.31,0.1,-0.99747,1e-05,0.27836]
[1779538218512,37.2,74687.28,0.1,-0.99747,1e-05,0.27834]
[1779538223547,37.2,74688.16,0.1,-0.99747,1e-05,0.27886]
[1779538228582,37.2,74688.55,0.1,-0.99747,1e-05,0.2791]
[1779538235631,37.2,74688.22,0.1,-0.99748,1e-05,0.27786]
[1779538239659,37.2,74687.07,0.1,-0.99749,1e-05,0.27718]
[1779538253758,37.2,74686.99,0.1,-0.99749,1e-05,0.27713]
[1779538261818,37.2,74681.0,0.1,-0.99752,1e-05,0.2736]
[1779538262825,37.2,74676.88,0.1,-0.99754,1e-05,0.2712]
[1779538264839,37.2,74676.81,0.1,-0.99755,1e-05,0.27116]
[1779538266852,37.2,74679.53,0.1,-0.99753,1e-05,0.27274]
[1779538271888,37.2,74679.73,0.1,-0.99753,1e-05,0.27286]
[1779538276923,37.2,74679.8,0.1,-0.99753,1e-05,0.2729]
[1779538281957,37.2,74679.77,0.1,-0.99753,1e-05,0.27288]
[1779538286993,37.2,74680.14,0.1,-0.99753,1e-05,0.2731]
[1779538293035,37.2,74680.1,0.1,-0.99754,1e-05,0.27205]
[1779538305120,37.2,74680.13,0.1,-0.99753,1e-05,0.27207]
[1779538312170,37.2,74680.1,0.1,-0.99754,1e-05,0.27205]
[1779538322240,37.2,74678.71,0.1,-0.99754,1e-05,0.27124]
[1779538324254,37.2,74677.4,0.1,-0.99755,1e-05,0.27048]
[1779538325261,37.2,74672.42,0.1,-0.99758,1e-05,0.26761]
[1779538326268,37.2,74662.41,0.1,-0.99764,1e-05,0.26191]
[1779538327275,37.2,74660.84,0.1,-0.99764,1e-05,0.26103]
[1779538332310,37.2,74660.73,0.1,-0.99765,1e-05,0.26096]
[1779538337345,37.2,74660.49,0.1,-0.99765,1e-05,0.26083]
[1779538342380,37.2,74659.11,0.1,-0.99765,1e-05,0.26005]
[1779538347415,37.2,74658.97,0.1,-0.99765,1e-05,0.25998]
[1779538352450,37.2,74659.24,0.1,-0.99766,1e-05,0.25914]
[1779538359499,37.2,74659.56,0.1,-0.99766,1e-05,0.25932]
[1779538364534,37.2,74659.52,0.1,-0.99766,1e-05,0.25929]
[1779538369569,37.2,74659.26,0.1,-0.99766,1e-05,0.25915]
[1779538378990,37.2,74659.44,0.1,-0.99766,1e-05,0.25925]
[1779538386688,37.2,74659.34,0.1,-0.99766,1e-05,0.25919]
[1779538388702,37.2,74656.76,0.1,-0.99768,1e-05,0.25776]
[1779538396758,37.2,74655.85,0.1,-0.99768,1e-05,0.25725]
[1779538401793,37.2,74655.84,0.1,-0.99768,1e-05,0.25724]
[1779538406828,37.2,74655.86,0.1,-0.99768,1e-05,0.25726]
[1779538409850,37.2,74654.73,0.1,-0.99769,1e-05,0.25663]
[1779538410857,37.2,74653.45,0.1,-0.99769,1e-05,0.25592]
[1779538416899,37.2,74652.59,0.1,-0.99771,1e-05,0.25447]
[1779538422941,37.2,74651.85,0.1,-0.99771,1e-05,0.25406]
[1779538427976,37.2,74651.8,0.1,-0.99771,1e-05,0.25404]
[1779538434018,37.2,74651.12,0.1,-0.99772,1e-05,0.25366]
[1779538436109,37.2,74650.95,0.1,-0.99772,1e-05,0.25357]
[1779538436219,37.2,74650.95,0.1,-0.99772,1e-05,0.25357]
[1779538436318,37.2,74647.79,0.1,-0.99773,1e-05,0.25184]
[1779538441068,37.2,74646.65,0.1,-0.99774,1e-05,0.25122]
[1779538444008,37.2,74645.73,0.1,-0.99774,1e-05,0.25072]
[1779538443082,37.2,74633.96,0.1,-0.99781,1e-05,0.2444]
[1779538444091,37.2,74628.58,0.1,-0.99783,1e-05,0.24155]
[1779538445098,37.2,74631.76,0.1,-0.99782,1e-05,0.24323]
[1779538446771,37.2,74631.76,0.1,-0.99782,1e-05,0.24323]
[1779538453155,37.2,74630.76,0.1,-0.99782,1e-05,0.2427]
[1779538458189,37.2,74630.33,0.1,-0.99783,1e-05,0.24248]
[1779538464230,37.2,74630.88,0.1,-0.99782,1e-05,0.24277]
[1779538466245,37.2,74629.12,0.1,-0.99783,1e-05,0.24184]
[1779538472287,37.2,74629.01,0.1,-0.99784,1e-05,0.24084]
[1779538478329,37.2,74628.96,0.1,-0.99784,1e-05,0.24082]
[1779538479336,37.2,74626.0,0.1,-0.99786,1e-05,0.23927]
[1779538484372,37.2,74625.78,0.1,-0.99786,1e-05,0.23916]
[1779538489407,37.2,74626.81,0.1,-0.99785,1e-05,0.23969]
[1779538494442,37.2,74628.35,0.1,-0.99784,1e-05,0.2405]
[1779538495449,37.2,74629.47,0.1,-0.99784,1e-05,0.24109]
[1779538496456,37.2,74633.63,0.1,-0.99782,1e-05,0.24328]
[1779538497463,37.2,74639.34,0.1,-0.99779,1e-05,0.24632]
[1779538498470,37.2,74641.78,0.1,-0.99777,1e-05,0.24763]
[1779538499738,37.2,74641.78,0.1,-0.99777,1e-05,0.24763]
[1779538499970,37.2,74641.78,0.1,-0.99777,1e-05,0.24763]
[1779538499829,37.2,74645.87,0.1,-0.99775,1e-05,0.24983]
[1779538500485,37.2,74648.73,0.1,-0.99774,1e-05,0.25139]
[1779538503506,37.2,74647.19,0.1,-0.99775,1e-05,0.25055]
[1779538504513,37.2,74646.11,0.1,-0.99775,1e-05,0.24996]
[1779538505522,37.2,74643.0,0.1,-0.99777,1e-05,0.24828]
[1779538506530,37.2,74641.93,0.1,-0.99777,1e-05,0.24771]
[1779538509552,37.2,74637.48,0.1,-0.9978,1e-05,0.24532]
[1779538510558,37.2,74636.23,0.1,-0.9978,1e-05,0.24466]
[1779538511566,37.2,74640.16,0.1,-0.99778,1e-05,0.24676]
[1779538515593,37.2,74638.08,0.1,-0.99779,1e-05,0.24564]
[1779538516600,37.2,74644.84,0.1,-0.99776,1e-05,0.24928]
[1779538520629,37.2,74645.4,0.1,-0.99775,1e-05,0.24958]
[1779538521636,37.2,74646.86,0.1,-0.99775,1e-05,0.25037]
[1779538523648,37.2,74647.98,0.1,-0.99774,1e-05,0.25098]
[1779538526670,37.2,74650.5,0.1,-0.99773,1e-05,0.25235]
[1779538530698,37.2,74656.2,0.1,-0.9977,1e-05,0.25548]
[1779538531705,37.2,74659.26,0.1,-0.99769,1e-05,0.2562]
[1779538532712,37.2,74660.62,0.1,-0.99768,1e-05,0.25695]
[1779538537747,37.2,74659.81,0.1,-0.99769,1e-05,0.2565]
[1779538540768,37.2,74660.83,0.1,-0.99768,1e-05,0.25707]
[1779538544796,37.2,74661.97,0.1,-0.99767,1e-05,0.2577]
[1779538549831,37.2,74661.77,0.1,-0.99767,1e-05,0.25759]
[1779538557887,37.2,74661.67,0.1,-0.99768,1e-05,0.25753]
[1779538563932,37.2,74661.42,0.1,-0.99768,1e-05,0.25739]
[1779538568966,37.2,74661.38,0.1,-0.99768,1e-05,0.25737]
[1779538570981,37.2,74657.15,0.1,-0.9977,1e-05,0.25503]
[1779538571988,37.2,74655.26,0.1,-0.99771,1e-05,0.25399]
[1779538572995,37.2,74663.64,0.1,-0.99766,1e-05,0.25863]
[1779538574002,37.2,74664.88,0.1,-0.99766,1e-05,0.25932]
[1779538579039,37.2,74664.58,0.1,-0.99766,1e-05,0.25916]
[1779538584075,37.2,74664.4,0.1,-0.99766,1e-05,0.25906]
[1779538589111,37.2,74672.29,0.1,-0.99762,1e-05,0.2635]
[1779538590118,37.2,74674.42,0.1,-0.9976,1e-05,0.26471]
[1779538591125,37.2,74677.83,0.1,-0.99759,1e-05,0.26565]
[1779538596160,37.2,74677.77,0.1,-0.99759,1e-05,0.26562]
[1779538600188,37.2,74679.0,0.1,-0.99759,1e-05,0.26632]
[1779538605223,37.2,74679.55,0.1,-0.99758,1e-05,0.26664]
[1779538608244,37.2,74680.96,0.1,-0.99758,1e-05,0.26744]
[1779538615298,37.2,74680.13,0.1,-0.99758,1e-05,0.26697]
[1779538621340,37.2,74680.16,0.1,-0.99758,1e-05,0.26699]
[1779538626375,37.2,74679.64,0.1,-0.99758,1e-05,0.26669]
[1779538636445,37.2,74682.06,0.1,-0.99757,1e-05,0.26808]
[1779538646515,37.2,74682.06,0.1,-0.99757,1e-05,0.26808]
[1779538648529,37.2,74680.8,0.1,-0.99758,1e-05,0.26735]
[1779538651550,37.2,74677.07,0.1,-0.99761,1e-05,0.26421]
[1779538652557,37.2,74675.99,0.1,-0.99761,1e-05,0.26359]
[1779538659122,37.2,74676.24,0.1,-0.99761,1e-05,0.26374]
[1779538665648,37.2,74675.01,0.1,-0.99762,1e-05,0.26304]
[1779538671690,37.2,74672.07,0.1,-0.99763,1e-05,0.26137]
[1779538676735,37.2,74672.79,0.1,-0.99763,1e-05,0.26178]
[1779538679756,37.2,74675.67,0.1,-0.99761,1e-05,0.26341]
[1779538680763,37.2,74676.95,0.1,-0.99761,1e-05,0.26414]
[1779538681770,37.2,74679.61,0.1,-0.99759,1e-05,0.26566]
[1779538686805,37.2,74678.97,0.1,-0.9976,1e-05,0.26529]
[1779538693854,37.2,74679.74,0.1,-0.99759,1e-05,0.26573]
[1779538696874,37.2,74678.09,0.1,-0.9976,1e-05,0.26479]
[1779538698889,37.2,74675.57,0.1,-0.99762,1e-05,0.26336]
[1779538703924,37.2,74675.26,0.1,-0.99762,1e-05,0.26318]
[1779538711981,37.2,74675.37,0.1,-0.99763,1e-05,0.26224]
[1779538718023,37.2,74674.99,0.1,-0.99763,1e-05,0.26202]
[1779538723057,37.2,74675.54,0.1,-0.99762,1e-05,0.26234]
[1779538728093,37.2,74674.79,0.1,-0.99763,1e-05,0.26191]
[1779538731114,37.2,74672.43,0.1,-0.99764,1e-05,0.26058]
[1779538732120,37.2,74664.58,0.1,-0.99769,1e-05,0.2562]
[1779538733128,37.2,74664.44,0.1,-0.99769,1e-05,0.25612]
[1779538738162,37.2,74664.2,0.1,-0.99769,1e-05,0.25598]
[1779538751254,37.2,74664.06,0.1,-0.99769,1e-05,0.25591]
[1779538758303,37.2,74663.83,0.1,-0.99769,1e-05,0.25578]
[1779538760317,37.2,74662.65,0.1,-0.9977,1e-05,0.25513]
[1779538765352,37.2,74662.65,0.1,-0.9977,1e-05,0.25513]
[1779538769380,37.2,74661.03,0.1,-0.9977,1e-05,0.25423]
[1779538770387,37.2,74648.12,0.1,-0.99777,1e-05,0.24721]
[1779538771394,37.2,74644.61,0.1,-0.9978,1e-05,0.24438]
[1779538772401,37.2,74639.76,0.1,-0.99783,1e-05,0.24181]
[1779538773408,37.2,74641.44,0.1,-0.99782,1e-05,0.2427]
[1779538779452,37.2,74641.55,0.1,-0.99782,1e-05,0.24276]
[1779538781473,37.2,74639.99,0.1,-0.99783,1e-05,0.24193]
[1779538791545,37.2,74638.08,0.1,-0.99784,1e-05,0.24093]
[1779538793559,37.2,74636.13,0.1,-0.99785,1e-05,0.2399]
[1779538797587,37.2,74634.8,0.1,-0.99785,1e-05,0.23921]
[1779538798594,37.2,74629.04,0.1,-0.99788,1e-05,0.23621]
[1779538799601,37.2,74624.7,0.1,-0.9979,1e-05,0.23398]
[1779538801615,37.2,74625.61,0.1,-0.9979,1e-05,0.23445]
[1779538807657,37.2,74626.27,0.1,-0.9979,1e-05,0.23479]
[1779538810678,37.2,74627.51,0.1,-0.99789,1e-05,0.23543]
[1779538814971,37.2,74627.5,0.1,-0.99789,1e-05,0.23542]
[1779538815082,37.2,74627.5,0.1,-0.99789,1e-05,0.23542]
[1779538820748,37.2,74626.93,0.1,-0.99789,1e-05,0.23513]
[1779538830818,37.2,74626.93,0.1,-0.99789,1e-05,0.23513]
[1779538840888,37.2,74626.93,0.1,-0.9979,1e-05,0.23421]
[1779538850958,37.2,74626.93,0.1,-0.9979,1e-05,0.23421]
[1779538861033,37.2,74626.93,0.1,-0.9979,1e-05,0.23421]
[1779538871103,37.2,74626.93,0.1,-0.9979,1e-05,0.23421]
[1779538881174,37.2,74625.96,0.1,-0.99791,1e-05,0.23371]
[1779538887217,37.2,74625.09,0.1,-0.99791,1e-05,0.23326]
[1779538892253,37.2,74624.13,0.1,-0.99792,0.0,0.23186]
[1779538898299,37.2,74624.11,0.1,-0.99792,0.0,0.23185]
[1779538903334,37.2,74623.74,0.1,-0.99792,0.0,0.23166]
[1779538907362,37.2,74619.28,0.1,-0.99795,0.0,0.22941]
[1779538908373,37.2,74610.52,0.1,-0.99799,0.0,0.22503]
[1779538909377,37.2,74604.79,0.1,-0.99802,0.0,0.2222]
[1779538910384,37.2,74607.25,0.1,-0.99801,0.0,0.22341]
[1779538911391,37.2,74608.15,0.1,-0.998,0.0,0.22386]
[1779538916426,37.2,74608.12,0.1,-0.998,0.0,0.22384]
[1779538919447,37.2,74609.24,0.1,-0.998,0.0,0.22439]
[1779538925490,37.2,74608.45,0.1,-0.998,0.0,0.224]
[1779538933546,37.2,74608.36,0.1,-0.998,0.0,0.22396]
[1779538935560,37.2,74604.48,0.1,-0.99802,0.0,0.22205]
[1779538940595,37.2,74604.15,0.1,-0.99802,0.0,0.22189]
[1779538945630,37.2,74603.82,0.1,-0.99802,0.0,0.22173]
[1779538951673,37.2,74604.37,0.1,-0.99803,0.0,0.22112]
[1779538952975,37.2,74604.37,0.1,-0.99803,0.0,0.22112]
[1779538953083,37.2,74604.37,0.1,-0.99803,0.0,0.22112]
[1779538953184,37.2,74601.93,0.1,-0.99804,0.0,0.21993]
[1779538953688,37.2,74598.24,0.1,-0.99806,0.0,0.21814]
[1779538955701,37.2,74595.84,0.1,-0.99807,0.0,0.21699]
[1779538956708,37.2,74594.78,0.1,-0.99807,0.0,0.21648]
[1779538959729,37.2,74593.85,0.1,-0.99808,0.0,0.21603]
[1779538965771,37.2,74593.78,0.1,-0.99808,0.0,0.216]
[1779538971813,37.2,74593.51,0.1,-0.99808,0.0,0.21587]
[1779538977855,37.2,74589.66,0.1,-0.9981,0.0,0.21404]
[1779538978862,37.2,74597.44,0.1,-0.99806,0.0,0.21776]
[1779538979869,37.2,74600.44,0.1,-0.99805,0.0,0.21921]
[1779538984904,37.2,74601.31,0.1,-0.99804,0.0,0.21963]
[1779538989939,37.2,74601.83,0.1,-0.99804,0.0,0.21988]
[1779538992961,37.2,74600.89,0.1,-0.99804,0.0,0.21942]
[1779538996989,37.2,74599.21,0.1,-0.99805,0.0,0.21861]
[1779538999003,37.2,74598.07,0.1,-0.99806,0.0,0.21806]
[1779539000010,37.2,74596.63,0.1,-0.99806,0.0,0.21737]
[1779539005045,37.2,74596.49,0.1,-0.99806,0.0,0.2173]
[1779539007059,37.2,74595.5,0.1,-0.99807,0.0,0.21682]
[1779539012094,37.2,74594.76,0.1,-0.99808,0.0,0.21561]
[1779539014108,37.2,74592.88,0.1,-0.99809,0.0,0.21471]
[1779539019142,37.2,74592.68,0.1,-0.99809,0.0,0.21461]
[1779539024178,37.2,74592.46,0.1,-0.99809,0.0,0.21451]
[1779539026192,37.2,74594.18,0.1,-0.99808,0.0,0.21533]
[1779539031227,37.2,74595.31,0.1,-0.99808,0.0,0.21587]
[1779539037269,37.2,74594.86,0.1,-0.99808,0.0,0.21565]
[1779539038276,37.2,74592.44,0.1,-0.99809,0.0,0.2145]
[1779539039283,37.2,74590.06,0.1,-0.9981,0.0,0.21337]
[1779539042304,37.2,74592.19,0.1,-0.99809,0.0,0.21438]
[1779539043311,37.2,74594.41,0.1,-0.99808,0.0,0.21544]
[1779539044317,37.2,74602.03,0.1,-0.99805,0.0,0.2191]
[1779539045325,37.2,74602.98,0.1,-0.99804,0.0,0.21956]
[1779539048346,37.2,74604.72,0.1,-0.99803,0.0,0.22041]
[1779539051367,37.2,74605.62,0.1,-0.99803,0.0,0.22085]
[1779539056403,37.2,74605.96,0.1,-0.99803,0.0,0.22101]
[1779539060431,37.2,74606.93,0.1,-0.99802,0.0,0.22149]
[1779539065466,37.2,74607.11,0.1,-0.99802,0.0,0.22158]
[1779539071508,37.2,74607.08,0.1,-0.99803,0.0,0.22068]
[1779539076543,37.2,74607.49,0.1,-0.99803,0.0,0.22088]
[1779539081577,37.2,74607.84,0.1,-0.99803,0.0,0.22105]
[1779539082585,37.2,74611.55,0.1,-0.99801,0.0,0.22287]
[1779539083591,37.2,74614.21,0.1,-0.99799,0.0,0.22418]
[1779539088629,37.2,74615.27,0.1,-0.99799,0.0,0.22471]
[1779539092657,37.2,74618.63,0.1,-0.99797,0.0,0.22638]
[1779539093665,37.2,74621.44,0.1,-0.99796,0.0,0.22778]
[1779539094671,37.2,74623.0,0.1,-0.99795,0.0,0.22857]
[1779539099706,37.2,74623.19,0.1,-0.99795,0.0,0.22866]
[1779539105748,37.2,74623.55,0.1,-0.99795,0.0,0.22884]
[1779539109776,37.2,74624.94,0.1,-0.99794,0.0,0.22954]
[1779539118839,37.2,74624.8,0.1,-0.99794,0.0,0.22947]
[1779539125888,37.2,74624.26,0.1,-0.99795,0.0,0.2292]
[1779539132938,37.2,74623.94,0.1,-0.99796,0.0,0.22814]
[1779539137973,37.2,74624.26,0.1,-0.99795,0.0,0.2283]
[1779539143008,37.2,74624.34,0.1,-0.99795,0.0,0.22834]
[1779539148044,37.2,74624.3,0.1,-0.99795,0.0,0.22832]
[1779539153080,37.2,74624.3,0.1,-0.99795,0.0,0.22832]
[1779539158114,37.2,74623.78,0.1,-0.99796,0.0,0.22806]
[1779539163150,37.2,74624.15,0.1,-0.99795,0.0,0.22824]
[1779539167178,37.2,74625.61,0.1,-0.99795,0.0,0.22898]
[1779539172213,37.2,74626.04,0.1,-0.99794,0.0,0.22919]
[1779539180269,37.2,74626.27,0.1,-0.99794,0.0,0.22931]
[1779539181276,37.2,74627.32,0.1,-0.99794,0.0,0.22984]
[1779539184297,37.2,74634.5,0.1,-0.9979,1e-05,0.23349]
[1779539185304,37.2,74637.11,0.1,-0.99789,1e-05,0.23484]
[1779539190339,37.2,74639.61,0.1,-0.99788,1e-05,0.23613]
[1779539191346,37.2,74643.13,0.1,-0.99787,1e-05,0.23702]
[1779539192352,37.2,74644.89,0.1,-0.99786,1e-05,0.23794]
[1779539193360,37.2,74643.95,0.1,-0.99786,1e-05,0.23745]
[1779539194367,37.2,74644.99,0.1,-0.99786,1e-05,0.23799]
[1779539199402,37.2,74641.89,0.1,-0.99787,1e-05,0.23638]
[1779539202423,37.2,74640.76,0.1,-0.99788,1e-05,0.23579]
[1779539204437,37.2,74639.35,0.1,-0.99789,1e-05,0.23507]
[1779539206451,37.2,74638.14,0.1,-0.99789,1e-05,0.23444]
[1779539207458,37.2,74635.33,0.1,-0.99791,1e-05,0.233]
[1779539212493,37.2,74634.94,0.1,-0.99791,1e-05,0.2328]
[1779539214507,37.2,74633.95,0.1,-0.99791,1e-05,0.23229]
[1779539219542,37.2,74633.53,0.1,-0.99792,1e-05,0.23208]
[1779539221556,37.2,74636.81,0.1,-0.9979,1e-05,0.23376]
[1779539222563,37.2,74641.84,0.1,-0.99787,1e-05,0.23635]
[1779539224577,37.2,74640.53,0.1,-0.99788,1e-05,0.23567]
[1779539226592,37.2,74638.89,0.1,-0.99789,1e-05,0.23483]
[1779539227599,37.2,74637.18,0.1,-0.9979,1e-05,0.23395]
[1779539232634,37.2,74635.52,0.1,-0.99791,1e-05,0.2331]
[1779539237670,37.2,74636.52,0.1,-0.9979,1e-05,0.23361]
[1779539243712,37.2,74634.51,0.1,-0.99791,1e-05,0.23258]
[1779539245726,37.2,74635.44,0.1,-0.99791,1e-05,0.23306]
[1779539250761,37.2,74635.91,0.1,-0.9979,1e-05,0.2333]
[1779539260831,37.2,74635.91,0.1,-0.99791,1e-05,0.23238]
[1779539267880,37.2,74636.02,0.1,-0.99791,1e-05,0.23243]
[1779539271907,37.2,74635.03,0.1,-0.99792,1e-05,0.23193]
[1779539278957,37.2,74635.43,0.1,-0.99791,1e-05,0.23213]
[1779539285000,37.2,74635.95,0.1,-0.99791,1e-05,0.2324]
[1779539290035,37.2,74636.17,0.1,-0.99791,1e-05,0.23251]
[1779539295070,37.2,74636.63,0.1,-0.99791,1e-05,0.23275]
[1779539300105,37.2,74636.63,0.1,-0.99791,1e-05,0.23275]
[1779539302119,37.2,74641.18,0.1,-0.99789,1e-05,0.23508]
[1779539303126,37.2,74643.2,0.1,-0.99787,1e-05,0.23613]
[1779539308161,37.2,74643.41,0.1,-0.99787,1e-05,0.23624]
[1779539309168,37.2,74645.02,0.1,-0.99787,1e-05,0.23707]
[1779539311182,37.2,74646.09,0.1,-0.99787,1e-05,0.2367]
[1779539312189,37.2,74658.29,0.1,-0.9978,1e-05,0.24311]
[1779539313196,37.2,74658.89,0.1,-0.9978,1e-05,0.24343]
[1779539314203,37.2,74660.27,0.1,-0.99779,1e-05,0.24416]
[1779539319238,37.2,74659.69,0.1,-0.9978,1e-05,0.24385]
[1779539320245,37.2,74661.56,0.1,-0.99779,1e-05,0.24485]
[1779539321870,37.2,74662.84,0.1,-0.99778,1e-05,0.24553]
[1779539327294,37.2,74664.83,0.1,-0.99777,1e-05,0.2466]
[1779539333336,37.2,74664.53,0.1,-0.99777,1e-05,0.24644]
[1779539336356,37.2,74665.85,0.1,-0.99776,1e-05,0.24715]
[1779539341392,37.2,74666.01,0.1,-0.99776,1e-05,0.24724]
[1779539342399,37.2,74664.9,0.1,-0.99777,1e-05,0.24664]
[1779539348441,37.2,74665.19,0.1,-0.99777,1e-05,0.2468]
[1779539350455,37.2,74666.21,0.1,-0.99776,1e-05,0.24735]
[1779539356497,37.2,74666.5,0.1,-0.99776,1e-05,0.2475]
[1779539361532,37.2,74665.68,0.1,-0.99777,1e-05,0.24706]
[1779539367574,37.2,74665.71,0.1,-0.99777,1e-05,0.24708]
[1779539374624,37.2,74665.63,0.1,-0.99777,1e-05,0.24607]
[1779539381672,37.2,74666.13,0.1,-0.99777,1e-05,0.24634]
[1779539387714,37.2,74666.0,0.1,-0.99777,1e-05,0.24627]
[1779539399798,37.2,74665.93,0.1,-0.99777,1e-05,0.24623]
[1779539405841,37.2,74666.3,0.1,-0.99777,1e-05,0.24643]
[1779539410876,37.2,74666.23,0.1,-0.99777,1e-05,0.24639]
[1779539412890,37.2,74667.26,0.1,-0.99777,1e-05,0.24695]
[1779539417925,37.2,74667.23,0.1,-0.99777,1e-05,0.24693]
[1779539422960,37.2,74667.73,0.1,-0.99776,1e-05,0.2472]
[1779539429003,37.2,74668.47,0.1,-0.99776,1e-05,0.2476]
[1779539434039,37.2,74669.08,0.1,-0.99776,1e-05,0.24697]
[1779539439074,37.2,74669.32,0.1,-0.99776,1e-05,0.2471]
[1779539443102,37.2,74671.24,0.1,-0.99775,1e-05,0.24813]
[1779539448137,37.2,74671.87,0.1,-0.99775,1e-05,0.24848]
[1779539453172,37.2,74671.89,0.1,-0.99775,1e-05,0.24849]
[1779539459214,37.2,74672.31,0.1,-0.99775,1e-05,0.24871]
[1779539464249,37.2,74673.01,0.1,-0.99774,1e-05,0.24909]
[1779539471298,37.2,74672.98,0.1,-0.99774,1e-05,0.24908]
[1779539476333,37.2,74674.27,0.1,-0.99774,1e-05,0.24978]
[1779539477340,37.2,74679.52,0.1,-0.99771,1e-05,0.25265]
[1779539478347,37.2,74681.11,0.1,-0.9977,1e-05,0.25353]
[1779539480361,37.2,74682.27,0.1,-0.99769,1e-05,0.25417]
[1779539485396,37.2,74682.82,0.1,-0.99769,1e-05,0.25447]
[1779539491438,37.2,74682.48,0.1,-0.9977,1e-05,0.2533]
[1779539500262,37.2,74682.54,0.1,-0.9977,1e-05,0.25333]
[1779539505536,37.2,74681.71,0.1,-0.9977,1e-05,0.25288]
[1779539510571,37.2,74681.53,0.1,-0.99771,1e-05,0.25278]
[1779539515606,37.2,74681.93,0.1,-0.9977,1e-05,0.253]
[1779539520641,37.2,74681.71,0.1,-0.9977,1e-05,0.25288]
[1779539525676,37.2,74681.4,0.1,-0.99771,1e-05,0.2527]
[1779539535746,37.2,74681.4,0.1,-0.99771,1e-05,0.2527]
[1779539540781,37.2,74681.72,0.1,-0.9977,1e-05,0.25288]
[1779539545817,37.2,74681.68,0.1,-0.99771,1e-05,0.25286]
[1779539550853,37.2,74681.04,0.1,-0.99771,1e-05,0.25251]
[1779539559917,37.2,74681.15,0.1,-0.99772,1e-05,0.25159]
[1779539566966,37.2,74681.43,0.1,-0.99772,1e-05,0.25174]
[1779539573011,37.2,74682.14,0.1,-0.99771,1e-05,0.25213]
[1779539574018,37.2,74683.34,0.1,-0.9977,1e-05,0.25279]
[1779539581067,37.2,74682.91,0.1,-0.99771,1e-05,0.25255]
[1779539583081,37.2,74681.68,0.1,-0.99771,1e-05,0.25188]
[1779539584088,37.2,74680.09,0.1,-0.99772,1e-05,0.251]
[1779539589123,37.2,74679.55,0.1,-0.99773,1e-05,0.25071]
[1779539594158,37.2,74679.59,0.1,-0.99773,1e-05,0.25073]
[1779539599193,37.2,74679.52,0.1,-0.99773,1e-05,0.25069]
[1779539604228,37.2,74679.62,0.1,-0.99773,1e-05,0.25075]
[1779539609262,37.2,74680.04,0.1,-0.99772,1e-05,0.25098]
[1779539615306,37.2,74680.08,0.1,-0.99773,1e-05,0.25002]
[1779539620341,37.2,74680.04,0.1,-0.99773,1e-05,0.25]
[1779539625376,37.2,74679.76,0.1,-0.99773,1e-05,0.24985]
[1779539630410,37.2,74679.73,0.1,-0.99773,1e-05,0.24983]
[1779539635447,37.2,74679.04,0.1,-0.99774,1e-05,0.24946]
[1779539640482,37.2,74679.09,0.1,-0.99774,1e-05,0.24948]
[1779539645517,37.2,74678.06,0.1,-0.99774,1e-05,0.24892]
[1779539650553,37.2,74677.79,0.1,-0.99774,1e-05,0.24878]
[1779539653574,37.2,74672.91,0.1,-0.99777,1e-05,0.24614]
[1779539655587,37.2,74671.23,0.1,-0.99778,1e-05,0.24523]
[1779539660623,37.2,74671.76,0.1,-0.99778,1e-05,0.24552]
[1779539668679,37.2,74671.99,0.1,-0.99777,1e-05,0.24564]
[1779539673714,37.2,74671.83,0.1,-0.99778,1e-05,0.24459]
[1779539678749,37.2,74671.68,0.1,-0.99779,1e-05,0.24451]
[1779539680763,37.2,74672.66,0.1,-0.99778,1e-05,0.24504]
[1779539687815,37.2,74672.57,0.1,-0.99778,1e-05,0.24499]
[1779539692851,37.2,74672.25,0.1,-0.99778,1e-05,0.24482]
[1779539705943,37.2,74672.37,0.1,-0.99778,1e-05,0.24488]
[1779539710976,37.2,74672.18,0.1,-0.99778,1e-05,0.24478]
[1779539716012,37.2,74671.87,0.1,-0.99778,1e-05,0.24462]
[1779539721047,37.2,74671.81,0.1,-0.99778,1e-05,0.24458]
[1779539726081,37.2,74675.66,0.1,-0.99776,1e-05,0.24665]
[1779539731117,37.2,74676.08,0.1,-0.99777,1e-05,0.24591]
[1779539736152,37.2,74676.18,0.1,-0.99777,1e-05,0.24597]
[1779539742197,37.2,74676.27,0.1,-0.99777,1e-05,0.24602]
[1779539755288,37.2,74676.56,0.1,-0.99777,1e-05,0.24617]
[1779539765358,37.2,74676.56,0.1,-0.99777,1e-05,0.24617]
[1779539775428,37.2,74676.56,0.1,-0.99777,1e-05,0.24617]
[1779539785500,37.2,74678.89,0.1,-0.99776,1e-05,0.24743]
[1779539791543,37.2,74679.25,0.1,-0.99776,1e-05,0.24666]
[1779539794564,37.2,74681.79,0.1,-0.99775,1e-05,0.24803]
[1779539803627,37.2,74682.2,0.1,-0.99775,1e-05,0.24825]
[1779539811683,37.2,74682.28,0.1,-0.99775,1e-05,0.2483]
[1779539820752,37.2,74683.76,0.1,-0.99774,1e-05,0.2491]
[1779539821759,37.2,74684.96,0.1,-0.99773,1e-05,0.24975]
[1779539827801,37.2,74685.68,0.1,-0.99773,1e-05,0.25015]
[1779539837871,37.2,74685.68,0.1,-0.99773,1e-05,0.25015]
[1779539842906,37.2,74685.95,0.1,-0.99773,1e-05,0.25029]
[1779539850962,37.2,74685.99,0.1,-0.99773,1e-05,0.25032]
[1779539857004,37.2,74685.66,0.1,-0.99774,1e-05,0.24916]
[1779539862039,37.2,74683.07,0.1,-0.99775,1e-05,0.24775]
[1779539863046,37.2,74678.09,0.1,-0.99778,1e-05,0.24506]
[1779539870095,37.2,74677.16,0.1,-0.99778,1e-05,0.24457]
[1779539875130,37.2,74677.23,0.1,-0.99778,1e-05,0.2446]
[1779539886207,37.2,74677.41,0.1,-0.99778,1e-05,0.2447]
[1779539891242,37.2,74678.09,0.1,-0.99778,1e-05,0.24506]
[1779539898291,37.2,74678.31,0.1,-0.99778,1e-05,0.24518]
[1779539903326,37.2,74679.6,0.1,-0.99777,1e-05,0.24588]
[1779539908362,37.2,74680.13,0.1,-0.99777,1e-05,0.24616]
[1779539914404,37.2,74680.15,0.1,-0.99777,1e-05,0.24521]
[1779539919439,37.2,74680.14,0.1,-0.99777,1e-05,0.2452]
[1779539923467,37.2,74681.37,0.1,-0.99777,1e-05,0.24586]
[1779539929511,37.2,74680.94,0.1,-0.99777,1e-05,0.24563]
[1779539934550,37.2,74680.77,0.1,-0.99777,1e-05,0.24554]
[1779539938578,37.2,74681.76,0.1,-0.99777,1e-05,0.24607]
[1779539944619,37.2,74682.04,0.1,-0.99776,1e-05,0.24622]
[1779539946634,37.2,74684.09,0.1,-0.99775,1e-05,0.24733]
[1779539947641,37.2,74685.5,0.1,-0.99775,1e-05,0.2481]
[1779539954690,37.2,74686.49,0.1,-0.99774,1e-05,0.24863]
[1779539957711,37.2,74688.07,0.1,-0.99773,1e-05,0.2495]
[1779539959725,37.2,74689.54,0.1,-0.99772,1e-05,0.2503]
[1779539962746,37.2,74688.01,0.1,-0.99773,1e-05,0.24946]
[1779539967781,37.2,74688.13,0.1,-0.99773,1e-05,0.24953]
[1779539972816,37.2,74686.48,0.1,-0.99775,1e-05,0.24765]
[1779539983893,37.2,74685.41,0.1,-0.99775,1e-05,0.24707]
[1779539989935,37.2,74689.52,0.1,-0.99773,1e-05,0.24931]
[1779539990941,37.2,74694.23,0.1,-0.99771,1e-05,0.25189]
[1779539996984,37.2,74694.95,0.1,-0.9977,1e-05,0.25228]
[1779540002026,37.2,74695.76,0.1,-0.9977,1e-05,0.25273]
[1779540004040,37.2,74697.23,0.1,-0.99769,1e-05,0.25354]
[1779540009076,37.2,74698.01,0.1,-0.99769,1e-05,0.25398]
[1779540016125,37.2,74697.74,0.1,-0.99769,1e-05,0.25383]
[1779540017132,37.2,74696.35,0.1,-0.99769,1e-05,0.25306]
[1779540018139,37.2,74694.66,0.1,-0.9977,1e-05,0.25212]
[1779540019146,37.2,74693.08,0.1,-0.99771,1e-05,0.25126]
[1779540020153,37.2,74691.81,0.1,-0.99772,1e-05,0.25056]
[1779540024181,37.2,74690.77,0.1,-0.99773,1e-05,0.24999]
[1779540025188,37.2,74689.4,0.1,-0.99773,1e-05,0.24924]
[1779540030223,37.2,74689.5,0.1,-0.99773,1e-05,0.2493]
[1779540037273,37.2,74689.92,0.1,-0.99774,1e-05,0.24855]
[1779540043315,37.2,74690.1,0.1,-0.99774,1e-05,0.24865]
[1779540048350,37.2,74688.18,0.1,-0.99775,1e-05,0.2476]
[1779540053384,37.2,74686.02,0.1,-0.99776,1e-05,0.24643]
[1779540058420,37.2,74685.62,0.1,-0.99776,1e-05,0.24622]
[1779540063455,37.2,74685.87,0.1,-0.99776,1e-05,0.24635]
[1779540068490,37.2,74685.71,0.1,-0.99776,1e-05,0.24627]
[1779540073525,37.2,74685.37,0.1,-0.99776,1e-05,0.24608]
[1779540078560,37.2,74685.38,0.1,-0.99776,1e-05,0.24609]
[1779540083595,37.2,74684.99,0.1,-0.99777,1e-05,0.24588]
[1779540084602,37.2,74681.01,0.1,-0.99779,1e-05,0.24374]
[1779540085609,37.2,74679.45,0.1,-0.9978,1e-05,0.24291]
[1779540090644,37.2,74679.14,0.1,-0.9978,1e-05,0.24274]
[1779540096686,37.2,74679.38,0.1,-0.9978,1e-05,0.24191]
[1779540103749,37.2,74679.63,0.1,-0.9978,1e-05,0.24204]
[1779540108785,37.2,74679.62,0.1,-0.9978,1e-05,0.24204]
[1779540122887,37.2,74679.34,0.1,-0.9978,1e-05,0.24189]
[1779540123894,37.2,74674.25,0.1,-0.99783,1e-05,0.2392]
[1779540129935,37.2,74672.93,0.1,-0.99784,1e-05,0.2385]
[1779540130943,37.2,74670.37,0.1,-0.99785,1e-05,0.23716]
[1779540135978,37.2,74669.56,0.1,-0.99786,1e-05,0.23674]
[1779540139004,37.2,74667.8,0.1,-0.99786,1e-05,0.23582]
[1779540142025,37.2,74666.52,0.1,-0.99787,1e-05,0.23516]
[1779540147060,37.2,74665.6,0.1,-0.99788,1e-05,0.23468]
[1779540150081,37.2,74666.57,0.1,-0.99787,1e-05,0.23518]
[1779540156122,37.2,74666.91,0.1,-0.99788,1e-05,0.23442]
[1779540162165,37.2,74666.04,0.1,-0.99788,1e-05,0.23397]
[1779540167200,37.2,74666.11,0.1,-0.99788,1e-05,0.23401]
[1779540169214,37.2,74667.62,0.1,-0.99787,1e-05,0.23479]
[1779540172235,37.2,74672.62,0.1,-0.99785,1e-05,0.2374]
[1779540173242,37.2,74676.34,0.1,-0.99783,1e-05,0.23935]
[1779540178278,37.2,74677.14,0.1,-0.99782,1e-05,0.23977]
[1779540184324,37.2,74677.18,0.1,-0.99782,1e-05,0.23979]
[1779540188372,37.2,74674.76,0.1,-0.99784,1e-05,0.23852]
[1779540189365,37.2,74659.86,0.1,-0.99791,1e-05,0.2308]
[1779540190372,37.2,74657.8,0.1,-0.99792,1e-05,0.22975]
[1779540191379,37.2,74660.18,0.1,-0.99791,1e-05,0.23096]
[1779540192386,37.2,74661.31,0.1,-0.99791,1e-05,0.23154]
[1779540193393,37.2,74662.35,0.1,-0.9979,1e-05,0.23208]
[1779540199152,37.2,74662.39,0.1,-0.9979,1e-05,0.2321]
[1779540207491,37.2,74663.88,0.1,-0.99789,1e-05,0.23286]
[1779540208497,37.2,74664.91,0.1,-0.99789,1e-05,0.23339]
[1779540216554,37.2,74664.95,0.1,-0.9979,1e-05,0.23248]
[1779540224610,37.2,74664.55,0.1,-0.9979,1e-05,0.23228]
[1779540230651,37.2,74664.69,0.1,-0.9979,1e-05,0.23235]
[1779540232666,37.2,74663.53,0.1,-0.9979,1e-05,0.23175]
[1779540237701,37.2,74664.0,0.1,-0.9979,1e-05,0.23199]
[1779540245757,37.2,74666.67,0.1,-0.99789,1e-05,0.23337]
[1779540246763,37.2,74668.54,0.1,-0.99788,1e-05,0.23433]
[1779540251799,37.2,74669.16,0.1,-0.99787,1e-05,0.23465]
[1779540253813,37.2,74665.81,0.1,-0.99789,1e-05,0.23292]
[1779540254820,37.2,74662.92,0.1,-0.99791,1e-05,0.23144]
[1779540259855,37.2,74662.99,0.1,-0.99791,1e-05,0.23148]
[1779540261869,37.2,74661.41,0.1,-0.99791,1e-05,0.23067]
[1779540266905,37.2,74662.32,0.1,-0.99791,1e-05,0.23113]
[1779540272947,37.2,74662.9,0.1,-0.99791,1e-05,0.23051]
[1779540277986,37.2,74662.82,0.1,-0.99791,1e-05,0.23046]
[1779540281007,37.2,74661.71,0.1,-0.99792,1e-05,0.2299]
[1779540286043,37.2,74660.63,0.1,-0.99793,1e-05,0.22935]
[1779540288057,37.2,74659.44,0.1,-0.99793,1e-05,0.22875]
[1779540293092,37.2,74660.26,0.1,-0.99793,1e-05,0.22916]
[1779540297120,37.2,74659.13,0.1,-0.99793,1e-05,0.22859]
[1779540302158,37.2,74659.85,0.1,-0.99793,1e-05,0.22895]
[1779540305180,37.2,74663.89,0.1,-0.99791,1e-05,0.23101]
[1779540306187,37.2,74665.88,0.1,-0.9979,1e-05,0.23203]
[1779540316257,37.2,74666.16,0.1,-0.9979,1e-05,0.23217]
[1779540321292,37.2,74666.84,0.1,-0.99789,1e-05,0.23252]
[1779540326327,37.2,74666.86,0.1,-0.99789,1e-05,0.23253]
[1779540333376,37.2,74666.84,0.1,-0.9979,1e-05,0.23159]
[1779540338411,37.2,74666.8,0.1,-0.9979,1e-05,0.23157]
[1779540346467,37.2,74666.38,0.1,-0.99791,1e-05,0.23136]
[1779540352509,37.2,74666.94,0.1,-0.9979,1e-05,0.23165]
[1779540357544,37.2,74666.52,0.1,-0.9979,1e-05,0.23143]
[1779540360565,37.2,74663.43,0.1,-0.99792,1e-05,0.22985]
[1779540361572,37.2,74661.93,0.1,-0.99793,1e-05,0.22909]
[1779540364595,37.2,74660.92,0.1,-0.99793,1e-05,0.22858]
[1779540368624,37.2,74662.26,0.1,-0.99793,1e-05,0.22926]
[1779540370637,37.2,74660.37,0.1,-0.99794,1e-05,0.2283]
[1779540376678,37.2,74660.83,0.1,-0.99793,1e-05,0.22853]
[1779540381714,37.2,74660.83,0.1,-0.99793,1e-05,0.22853]
[1779540386749,37.2,74660.97,0.1,-0.99793,1e-05,0.2286]
[1779540391784,37.2,74660.7,0.1,-0.99794,1e-05,0.22755]
[1779540398833,37.2,74660.63,0.1,-0.99794,1e-05,0.22751]
[1779540405882,37.2,74659.98,0.1,-0.99795,0.0,0.22719]
[1779540412931,37.2,74660.74,0.1,-0.99794,1e-05,0.22757]
[1779540417966,37.2,74660.08,0.1,-0.99794,0.0,0.22724]
[1779540423000,37.2,74660.39,0.1,-0.99794,0.0,0.22739]
[1779540428041,37.2,74660.39,0.1,-0.99794,0.0,0.22739]
[1779540433076,37.2,74660.62,0.1,-0.99794,1e-05,0.22751]
[1779540444153,37.2,74660.51,0.1,-0.99794,0.0,0.22745]
[1779540449188,37.2,74659.82,0.1,-0.99795,0.0,0.22711]
[1779540461272,37.2,74659.83,0.1,-0.99795,0.0,0.2262]
[1779540467314,37.2,74659.62,0.1,-0.99796,0.0,0.22609]
[1779540472349,37.2,74659.33,0.1,-0.99796,0.0,0.22595]
[1779540480871,37.2,74659.33,0.1,-0.99796,0.0,0.22595]
[1779540481411,37.2,74655.26,0.1,-0.99798,0.0,0.22391]
[1779540486447,37.2,74658.35,0.1,-0.99796,0.0,0.22545]
[1779540491483,37.2,74658.97,0.1,-0.99796,0.0,0.22577]
[1779540492490,37.2,74657.97,0.1,-0.99796,0.0,0.22526]
[1779540498532,37.2,74657.85,0.1,-0.99796,0.0,0.2252]
[1779540503567,37.2,74657.84,0.1,-0.99796,0.0,0.2252]
[1779540508602,37.2,74658.06,0.1,-0.99796,0.0,0.22531]
[1779540520686,37.2,74657.87,0.1,-0.99797,0.0,0.22431]
[1779540523707,37.2,74656.21,0.1,-0.99798,0.0,0.22348]
[1779540528742,37.2,74656.62,0.1,-0.99798,0.0,0.22368]
[1779540540826,37.2,74657.42,0.1,-0.99797,0.0,0.22408]
[1779540545861,37.2,74658.25,0.1,-0.99797,0.0,0.2245]
[1779540547879,37.2,74659.36,0.1,-0.99796,0.0,0.22505]
[1779540552914,37.2,74660.1,0.1,-0.99796,0.0,0.22542]
[1779540556943,37.2,74658.56,0.1,-0.99797,0.0,0.22465]
[1779540569027,37.2,74660.22,0.1,-0.99796,0.0,0.22548]
[1779540570034,37.2,74661.36,0.1,-0.99795,0.0,0.22605]
[1779540571041,37.2,74662.41,0.1,-0.99796,0.0,0.22567]
[1779540577082,37.2,74662.35,0.1,-0.99796,0.0,0.22564]
[1779540590174,37.2,74662.35,0.1,-0.99796,0.0,0.22564]
[1779540595209,37.2,74662.38,0.1,-0.99796,0.0,0.22565]
[1779540605279,37.2,74662.54,0.1,-0.99796,0.0,0.22573]
[1779540611324,37.2,74662.58,0.1,-0.99796,0.0,0.22575]
[1779540615352,37.2,74665.26,0.1,-0.99794,1e-05,0.2271]
[1779540616359,37.2,74658.81,0.1,-0.99798,0.0,0.22387]
[1779540617365,37.2,74657.36,0.1,-0.99798,0.0,0.22315]
[1779540619380,37.2,74657.27,0.1,-0.99798,0.0,0.2231]
[1779540624415,37.2,74657.12,0.1,-0.99798,0.0,0.22303]
[1779540633478,37.2,74656.81,0.1,-0.99799,0.0,0.22197]
[1779540638513,37.2,74656.61,0.1,-0.99799,0.0,0.22187]
[1779540641536,37.2,74654.64,0.1,-0.998,0.0,0.2209]
[1779540646571,37.2,74654.29,0.1,-0.99801,0.0,0.22073]
[1779540651606,37.2,74654.71,0.1,-0.998,0.0,0.22093]
[1779540656657,37.2,74654.5,0.1,-0.998,0.0,0.22083]
[1779540657658,37.2,74652.16,0.1,-0.99802,0.0,0.21968]
[1779540662693,37.2,74652.3,0.1,-0.99802,0.0,0.21975]
[1779540667728,37.2,74652.72,0.1,-0.99801,0.0,0.21996]
[1779540672763,37.2,74651.95,0.1,-0.99802,0.0,0.21958]
[1779540679812,37.2,74652.82,0.1,-0.99801,0.0,0.22]
[1779540680819,37.2,74654.04,0.1,-0.99801,0.0,0.2206]
[1779540685854,37.2,74654.58,0.1,-0.998,0.0,0.22087]
[1779540695924,37.2,74654.54,0.1,-0.99801,0.0,0.21995]
[1779540702974,37.2,74654.61,0.1,-0.99801,0.0,0.21999]
[1779540708009,37.2,74654.71,0.1,-0.99801,0.0,0.22004]
[1779540710023,37.2,74655.86,0.1,-0.99801,0.0,0.2206]
[1779540717072,37.2,74655.69,0.1,-0.99801,0.0,0.22052]
[1779540723114,37.2,74654.99,0.1,-0.99801,0.0,0.22018]
[1779540730163,37.2,74654.88,0.1,-0.99801,0.0,0.22012]
[1779540740233,37.2,74654.94,0.1,-0.99801,0.0,0.22015]
[1779540745284,37.2,74654.96,0.1,-0.99801,0.0,0.22016]
[1779540751326,37.2,74655.16,0.1,-0.99802,0.0,0.21936]
[1779540756361,37.2,74654.76,0.1,-0.99802,0.0,0.21917]
[1779540762405,37.2,74654.21,0.1,-0.99802,0.0,0.2189]
[1779540771468,37.2,74654.21,0.1,-0.99802,0.0,0.2189]
[1779540778517,37.2,74654.07,0.1,-0.99802,0.0,0.21883]
[1779540783552,37.2,74654.04,0.1,-0.99802,0.0,0.21882]
[1779540789594,37.2,74654.08,0.1,-0.99802,0.0,0.21884]
[1779540800672,37.2,74654.28,0.1,-0.99802,0.0,0.21893]
[1779540806715,37.2,74654.34,0.1,-0.99802,0.0,0.21896]
[1779540811749,37.2,74654.31,0.1,-0.99803,0.0,0.21806]
[1779540821819,37.2,74654.31,0.1,-0.99803,0.0,0.21806]
[1779540826854,37.2,74654.26,0.1,-0.99803,0.0,0.21803]
[1779540831889,37.2,74654.35,0.1,-0.99803,0.0,0.21808]
[1779540837931,37.2,74654.25,0.1,-0.99803,0.0,0.21803]
[1779540843973,37.2,74654.33,0.1,-0.99803,0.0,0.21807]
[1779540852029,37.2,74654.35,0.1,-0.99803,0.0,0.21808]
[1779540857064,37.2,74653.19,0.1,-0.99803,0.0,0.21751]
[1779540862100,37.2,74653.03,0.1,-0.99804,0.0,0.21743]
[1779540867136,37.2,74652.68,0.1,-0.99804,0.0,0.21726]
[1779540870156,37.2,74654.58,0.1,-0.99803,0.0,0.21819]
[1779540871163,37.2,74658.29,0.1,-0.99802,0.0,0.21911]
[1779540876198,37.2,74659.0,0.1,-0.99801,0.0,0.21946]
[1779540881233,37.2,74658.2,0.1,-0.99802,0.0,0.21906]
[1779540885261,37.2,74659.58,0.1,-0.99801,0.0,0.21974]
[1779540886267,37.2,74661.17,0.1,-0.998,0.0,0.22052]
[1779540891303,37.2,74660.92,0.1,-0.99801,0.0,0.2204]
[1779540897344,37.2,74661.29,0.1,-0.998,0.0,0.22058]
[1779540902380,37.2,74660.76,0.1,-0.99801,0.0,0.22032]
[1779540913457,37.2,74660.77,0.1,-0.99801,0.0,0.22033]
[1779540919499,37.2,74660.21,0.1,-0.99801,0.0,0.22005]
[1779540932593,37.2,74660.55,0.1,-0.99802,0.0,0.21932]
[1779540937628,37.2,74660.66,0.1,-0.99801,0.0,0.21938]
[1779540940649,37.2,74662.7,0.1,-0.998,0.0,0.22038]
[1779540941656,37.2,74667.59,0.1,-0.99798,0.0,0.2228]
[1779540943670,37.2,74667.98,0.1,-0.99798,0.0,0.22299]
[1779540947698,37.2,74669.24,0.1,-0.99797,0.0,0.22362]
[1779540952734,37.2,74669.2,0.1,-0.99797,0.0,0.2236]
[1779540957770,37.2,74670.72,0.1,-0.99797,0.0,0.22436]
[1779540962805,37.2,74670.93,0.1,-0.99796,0.0,0.22446]
[1779540967840,37.2,74670.49,0.1,-0.99797,0.0,0.22424]
[1779540975896,37.2,74671.03,0.1,-0.99796,0.0,0.22451]
[1779540976903,37.2,74672.86,0.1,-0.99795,0.0,0.22543]
[1779540984959,37.2,74672.63,0.1,-0.99796,0.0,0.22532]
[1779540991001,37.2,74672.41,0.1,-0.99796,0.0,0.22429]
[1779540997045,37.2,74672.45,0.1,-0.99796,0.0,0.22431]
[1779541002080,37.2,74672.56,0.1,-0.99796,0.0,0.22437]
[1779541008122,37.2,74672.46,0.1,-0.99796,0.0,0.22432]
[1779541017184,37.2,74672.52,0.1,-0.99796,0.0,0.22435]
[1779541023227,37.2,74672.38,0.1,-0.99797,0.0,0.22428]
[1779541028262,37.2,74672.39,0.1,-0.99797,0.0,0.22428]
[1779541033297,37.2,74674.13,0.1,-0.99796,0.0,0.22515]
[1779541039339,37.2,74675.39,0.1,-0.99795,1e-05,0.22579]
[1779541044374,37.2,74675.26,0.1,-0.99795,1e-05,0.22572]
[1779541049409,37.2,74675.31,0.1,-0.99795,1e-05,0.22575]
[1779541052446,37.2,74677.47,0.1,-0.99795,1e-05,0.22592]
[1779541053452,37.2,74674.84,0.1,-0.99796,0.0,0.2246]
[1779541058486,37.2,74675.16,0.1,-0.99796,0.0,0.22476]
[1779541063522,37.2,74675.16,0.1,-0.99796,0.0,0.22476]
[1779541068557,37.2,74674.34,0.1,-0.99796,0.0,0.22435]
[1779541069564,37.2,74671.23,0.1,-0.99798,0.0,0.22279]
[1779541074599,37.2,74670.92,0.1,-0.99798,0.0,0.22264]
[1779541079634,37.2,74671.1,0.1,-0.99798,0.0,0.22273]
[1779541084669,37.2,74670.35,0.1,-0.99798,0.0,0.22236]
[1779541089704,37.2,74669.31,0.1,-0.99799,0.0,0.22184]
[1779541090711,37.2,74668.34,0.1,-0.99799,0.0,0.22136]
[1779541092725,37.2,74663.24,0.1,-0.99802,0.0,0.21885]
[1779541095746,37.2,74662.24,0.1,-0.99802,0.0,0.21836]
[1779541100781,37.2,74662.37,0.1,-0.99802,0.0,0.21842]
[1779541106823,37.2,74662.87,0.1,-0.99802,0.0,0.21867]
[1779541116895,37.2,74662.87,0.1,-0.99803,0.0,0.21777]
[1779541125957,37.2,74662.75,0.1,-0.99803,0.0,0.21771]
[1779541130994,37.2,74662.47,0.1,-0.99803,0.0,0.21758]
[1779541133008,37.2,74656.19,0.1,-0.99806,0.0,0.21453]
[1779541134015,37.2,74651.73,0.1,-0.99808,0.0,0.2124]
[1779541137036,37.2,74650.26,0.1,-0.99809,0.0,0.21169]
[1779541138043,37.2,74648.78,0.1,-0.99809,0.0,0.21099]
[1779541143077,37.2,74648.52,0.1,-0.9981,0.0,0.21087]
[1779541148113,37.2,74649.49,0.1,-0.99809,0.0,0.21133]
[1779541152141,37.2,74650.77,0.1,-0.99809,0.0,0.21194]
[1779541157176,37.2,74650.69,0.1,-0.99809,0.0,0.2119]
[1779541161204,37.2,74654.85,0.1,-0.99807,0.0,0.21389]
[1779541166239,37.2,74654.68,0.1,-0.99807,0.0,0.21381]
[1779541171274,37.2,74655.03,0.1,-0.99807,0.0,0.2131]
[1779541176309,37.2,74658.52,0.1,-0.99806,0.0,0.21477]
[1779541177316,37.2,74667.0,0.1,-0.99802,0.0,0.2189]
[1779541178323,37.2,74668.39,0.1,-0.99801,0.0,0.21958]
[1779541180337,37.2,74669.35,0.1,-0.998,0.0,0.22005]
[1779541182351,37.2,74678.28,0.1,-0.99796,0.0,0.22449]
[1779541183358,37.2,74682.81,0.1,-0.99794,1e-05,0.22677]
[1779541184365,37.2,74684.36,0.1,-0.99793,1e-05,0.22756]
[1779541189400,37.2,74684.78,0.1,-0.99793,1e-05,0.22777]
[1779541193428,37.2,74683.43,0.1,-0.99793,1e-05,0.22708]
[1779541198464,37.2,74683.35,0.1,-0.99793,1e-05,0.22704]
[1779541201484,37.2,74684.83,0.1,-0.99793,1e-05,0.22779]
[1779541202491,37.2,74682.05,0.1,-0.99794,1e-05,0.22639]
[1779541207526,37.2,74691.31,0.1,-0.99789,1e-05,0.23111]
[1779541208533,37.2,74696.81,0.1,-0.99787,1e-05,0.23395]
[1779541209540,37.2,74699.03,0.1,-0.99785,1e-05,0.2351]
[1779541214575,37.2,74699.61,0.1,-0.99785,1e-05,0.23541]
[1779541218603,37.2,74700.86,0.1,-0.99784,1e-05,0.23606]
[1779541219611,37.2,74701.99,0.1,-0.99784,1e-05,0.23665]
[1779541220618,37.2,74711.63,0.1,-0.99779,1e-05,0.24176]
[1779541221625,37.2,74731.86,0.1,-0.99768,1e-05,0.25279]
[1779541222632,37.2,74735.66,0.1,-0.99766,1e-05,0.25491]
[1779541223638,37.2,74739.69,0.1,-0.99763,1e-05,0.25718]
[1779541224646,37.2,74742.92,0.1,-0.99761,1e-05,0.25901]
[1779541225491,37.2,74742.92,0.1,-0.99761,1e-05,0.25901]
[1779541225754,37.2,74742.92,0.1,-0.99761,1e-05,0.25901]
[1779541225787,37.2,74767.18,0.1,-0.99747,1e-05,0.27311]
[1779541226127,37.2,74767.18,0.1,-0.99747,1e-05,0.27311]
[1779541226660,37.2,74781.5,0.1,-0.99738,1e-05,0.28174]
[1779541227667,37.2,74775.83,0.1,-0.99742,1e-05,0.2783]
[1779541228673,37.2,74771.72,0.1,-0.99744,1e-05,0.27582]
[1779541230696,37.2,74773.09,0.1,-0.99743,1e-05,0.27664]
[1779541230976,37.2,74773.09,0.1,-0.99743,1e-05,0.27664]
[1779541231084,37.2,74773.09,0.1,-0.99743,1e-05,0.27664]
[1779541231703,37.2,74773.71,0.1,-0.99744,1e-05,0.27594]
[1779541235731,37.2,74775.2,0.1,-0.99743,1e-05,0.27683]
[1779541239758,37.2,74776.92,0.1,-0.99742,1e-05,0.27787]
[1779541244794,37.2,74777.84,0.1,-0.99742,1e-05,0.27843]
[1779541249829,37.2,74782.87,0.1,-0.99738,1e-05,0.28148]
[1779541250836,37.2,74784.27,0.1,-0.99738,1e-05,0.28234]
[1779541251843,37.2,74785.72,0.1,-0.99737,1e-05,0.28323]
[1779541253445,37.2,74786.48,0.1,-0.99736,1e-05,0.2837]
[1779541253857,37.2,74789.8,0.1,-0.99734,1e-05,0.28574]
[1779541254865,37.2,74793.5,0.1,-0.99732,1e-05,0.28804]
[1779541258892,37.2,74795.5,0.1,-0.9973,1e-05,0.28929]
[1779541259899,37.2,74800.51,0.1,-0.99727,1e-05,0.29244]
[1779541260906,37.2,74807.64,0.1,-0.99723,1e-05,0.29697]
[1779541261303,37.2,74807.64,0.1,-0.99723,1e-05,0.29697]
[1779541261913,37.2,74816.89,0.1,-0.99716,1e-05,0.30294]
[1779541262920,37.2,74822.53,0.1,-0.99713,1e-05,0.30663]
[1779541264978,37.2,74822.22,0.1,-0.99713,1e-05,0.30642]
[1779541265087,37.2,74822.22,0.1,-0.99713,1e-05,0.30642]
[1779541265942,37.2,74821.01,0.1,-0.99714,1e-05,0.30563]
[1779541266949,37.2,74822.62,0.1,-0.99712,1e-05,0.30668]
[1779541271984,37.2,74822.79,0.1,-0.99712,1e-05,0.3068]
[1779541277020,37.2,74824.82,0.1,-0.99711,1e-05,0.30813]
[1779541278027,37.2,74826.25,0.1,-0.9971,1e-05,0.30908]
[1779541279756,37.2,74827.4,0.1,-0.99709,1e-05,0.30984]
[1779541280924,37.2,74827.4,0.1,-0.99709,1e-05,0.30984]
[1779541281050,37.2,74838.38,0.1,-0.99702,1e-05,0.3172]
[1779541282681,37.2,74838.38,0.1,-0.99702,1e-05,0.3172]
[1779541282709,37.2,74842.37,0.1,-0.99699,1e-05,0.31991]
[1779541284071,37.2,74845.25,0.1,-0.99697,1e-05,0.32188]
[1779541288099,37.2,74842.77,0.1,-0.99699,1e-05,0.32019]
[1779541288982,37.2,74842.77,0.1,-0.99699,1e-05,0.32019]
[1779541289106,37.2,74840.19,0.1,-0.997,1e-05,0.31843]
[1779541291120,37.2,74837.83,0.1,-0.99703,1e-05,0.31563]
[1779541292495,37.2,74837.83,0.1,-0.99703,1e-05,0.31563]
[1779541292851,37.2,74836.23,0.1,-0.99704,1e-05,0.31456]
[1779541293145,37.2,74813.61,0.1,-0.9972,1e-05,0.29966]
[1779541294152,37.2,74808.84,0.1,-0.99723,1e-05,0.2966]
[1779541296519,37.2,74807.78,0.1,-0.99723,1e-05,0.29592]
[1779541297173,37.2,74808.83,0.1,-0.99723,1e-05,0.29659]
[1779541298180,37.2,74813.61,0.1,-0.9972,1e-05,0.29966]
[1779541299187,37.2,74815.85,0.1,-0.99718,1e-05,0.30111]
[1779541300194,37.2,74811.36,0.1,-0.99721,1e-05,0.29821]
[1779541301201,37.2,74812.48,0.1,-0.9972,1e-05,0.29893]
[1779541302208,37.2,74811.22,0.1,-0.99721,1e-05,0.29812]
[1779541303215,37.2,74812.35,0.1,-0.9972,1e-05,0.29885]
[1779541306479,37.2,74812.72,0.1,-0.9972,1e-05,0.29908]
[1779541306533,37.2,74819.3,0.1,-0.99716,1e-05,0.30335]
[1779541307243,37.2,74826.3,0.1,-0.99711,1e-05,0.30794]
[1779541308249,37.2,74829.26,0.1,-0.99709,1e-05,0.3099]
[1779541309257,37.2,74829.36,0.1,-0.99709,1e-05,0.30997]
[1779541312277,37.2,74827.39,0.1,-0.9971,1e-05,0.30866]
[1779541313285,37.2,74825.95,0.1,-0.99711,1e-05,0.30771]
[1779541314292,37.2,74820.11,0.1,-0.99715,1e-05,0.30388]
[1779541315299,37.2,74818.41,0.1,-0.99716,1e-05,0.30277]
[1779541318320,37.2,74820.4,0.1,-0.99715,1e-05,0.30406]
[1779541323355,37.2,74820.77,0.1,-0.99715,1e-05,0.30431]
[1779541324362,37.2,74819.28,0.1,-0.99716,1e-05,0.30333]
[1779541329397,37.2,74819.04,0.1,-0.99716,1e-05,0.30318]
[1779541334432,37.2,74817.82,0.1,-0.99717,1e-05,0.30238]
[1779541336446,37.2,74819.35,0.1,-0.99716,1e-05,0.30338]
[1779541340474,37.2,74817.17,0.1,-0.99717,1e-05,0.30196]
[1779541342478,37.2,74817.8,0.1,-0.99717,1e-05,0.30237]
[1779541342488,37.2,74816.56,0.1,-0.99718,1e-05,0.30157]
[1779541345509,37.2,74814.97,0.1,-0.99719,1e-05,0.30054]
[1779541346516,37.2,74813.92,0.1,-0.99719,1e-05,0.29986]
[1779541348530,37.2,74810.83,0.1,-0.99721,1e-05,0.29787]
[1779541349244,37.2,74810.83,0.1,-0.99721,1e-05,0.29787]
[1779541349537,37.2,74808.15,0.1,-0.99723,1e-05,0.29615]
[1779541352559,37.2,74806.07,0.1,-0.99726,1e-05,0.2937]
[1779541354575,37.2,74801.7,0.1,-0.99728,1e-05,0.29094]
[1779541355582,37.2,74796.87,0.1,-0.99732,1e-05,0.28791]
[1779541356590,37.2,74795.3,0.1,-0.99733,1e-05,0.28694]
[1779541357597,37.2,74797.21,0.1,-0.99731,1e-05,0.28813]
[1779541362632,37.2,74800.5,0.1,-0.99729,1e-05,0.29018]
[1779541367667,37.2,74802.23,0.1,-0.99728,1e-05,0.29127]
[1779541368674,37.2,74800.26,0.1,-0.99729,1e-05,0.29003]
[1779541374716,37.2,74800.16,0.1,-0.99729,1e-05,0.28997]
[1779541375723,37.2,74801.23,0.1,-0.99729,1e-05,0.29064]
[1779541376730,37.2,74802.66,0.1,-0.99728,1e-05,0.29154]
[1779541378744,37.2,74804.73,0.1,-0.99727,1e-05,0.29285]
[1779541383813,37.2,74804.98,0.1,-0.99726,1e-05,0.29301]
[1779541385793,37.2,74807.47,0.1,-0.99725,1e-05,0.29459]
[1779541386800,37.2,74808.93,0.1,-0.99724,1e-05,0.29552]
[1779541387807,37.2,74810.11,0.1,-0.99723,1e-05,0.29627]
[1779541388814,37.2,74816.1,0.1,-0.99719,1e-05,0.30012]
[1779541389821,37.2,74819.92,0.1,-0.99716,1e-05,0.30259]
[1779541390829,37.2,74829.07,0.1,-0.9971,1e-05,0.3086]
[1779541391836,37.2,74840.76,0.1,-0.99702,1e-05,0.31642]
[1779541392843,37.2,74842.9,0.1,-0.99701,1e-05,0.31787]
[1779541394142,37.2,74843.25,0.1,-0.997,1e-05,0.3181]
[1779541394857,37.2,74846.72,0.1,-0.99698,1e-05,0.32047]
[1779541395864,37.2,74848.61,0.1,-0.99697,1e-05,0.32176]
[1779541399892,37.2,74850.65,0.1,-0.99695,1e-05,0.32317]
[1779541400899,37.2,74853.34,0.1,-0.99693,1e-05,0.32502]
[1779541401906,37.2,74849.79,0.1,-0.99696,1e-05,0.32257]
[1779541402510,37.2,74849.79,0.1,-0.99696,1e-05,0.32257]
[1779541403920,37.2,74847.47,0.1,-0.99697,1e-05,0.32098]
[1779541408955,37.2,74847.66,0.1,-0.99697,1e-05,0.32111]
[1779541412983,37.2,74848.51,0.1,-0.99698,1e-05,0.32048]
[1779541416008,37.2,74847.11,0.1,-0.99699,1e-05,0.31953]
[1779541417428,37.2,74846.45,0.1,-0.99699,1e-05,0.31908]
[1779541420032,37.2,74842.14,0.1,-0.99702,1e-05,0.31615]
[1779541423053,37.2,74843.39,0.1,-0.99701,1e-05,0.317]
[1779541428088,37.2,74844.0,0.1,-0.99701,1e-05,0.31741]
[1779541433124,37.2,74843.42,0.1,-0.99701,1e-05,0.31702]
[1779541434937,37.2,74843.98,0.1,-0.99701,1e-05,0.3174]
[1779541435138,37.2,74848.68,0.1,-0.99698,1e-05,0.3206]
[1779541437032,37.2,74848.68,0.1,-0.99698,1e-05,0.3206]
[1779541437079,37.2,74852.75,0.1,-0.99695,1e-05,0.32339]
[1779541437153,37.2,74860.74,0.1,-0.99689,1e-05,0.32894]
[1779541438475,37.2,74860.74,0.1,-0.99689,1e-05,0.32894]
[1779541438590,37.2,74860.74,0.1,-0.99689,1e-05,0.32894]
[1779541438693,37.2,74864.3,0.1,-0.99686,1e-05,0.33144]
[1779541440173,37.2,74866.39,0.1,-0.99685,1e-05,0.33291]
[1779541445208,37.2,74867.37,0.1,-0.99684,1e-05,0.33361]
[1779541450243,37.2,74867.0,0.1,-0.99684,1e-05,0.33335]
[1779541452257,37.2,74865.85,0.1,-0.99685,1e-05,0.33253]
[1779541457292,37.2,74867.24,0.1,-0.99684,1e-05,0.33352]
[1779541459306,37.2,74868.5,0.1,-0.99683,1e-05,0.33441]
[1779541464341,37.2,74868.94,0.1,-0.99683,1e-05,0.33472]
[1779541466355,37.2,74866.37,0.1,-0.99685,1e-05,0.3329]
[1779541467362,37.2,74864.97,0.1,-0.99686,1e-05,0.33191]
[1779541472397,37.2,74864.16,0.1,-0.99688,1e-05,0.3301]
[1779541474411,37.2,74865.23,0.1,-0.99687,1e-05,0.33085]
[1779541479446,37.2,74869.35,0.1,-0.99684,1e-05,0.33376]
[1779541481945,37.2,74869.53,0.1,-0.99684,1e-05,0.33389]
[1779541482467,37.2,74877.31,0.1,-0.99678,1e-05,0.33944]
[1779541483474,37.2,74880.97,0.1,-0.99675,1e-05,0.34208]
[1779541486495,37.2,74882.38,0.1,-0.99674,1e-05,0.3431]
[1779541487511,37.2,74888.12,0.1,-0.9967,1e-05,0.34729]
[1779541488483,37.2,74888.12,0.1,-0.9967,1e-05,0.34729]
[1779541488593,37.2,74888.12,0.1,-0.9967,1e-05,0.34729]
[1779541488694,37.2,74888.96,0.1,-0.99669,1e-05,0.34791]
[1779541489594,37.2,74888.96,0.1,-0.99669,1e-05,0.34791]
[1779541489634,37.2,74885.06,0.1,-0.99672,1e-05,0.34505]
[1779541490530,37.2,74875.05,0.1,-0.9968,1e-05,0.33782]
[1779541491537,37.2,74874.05,0.1,-0.9968,1e-05,0.3371]
[1779541496572,37.2,74874.97,0.1,-0.9968,1e-05,0.33776]
[1779541501614,37.2,74873.59,0.1,-0.99681,1e-05,0.33678]
[1779541502632,37.2,74866.9,0.1,-0.99686,1e-05,0.33203]
[1779541503635,37.2,74849.91,0.1,-0.99698,1e-05,0.32023]
[1779541504642,37.2,74845.95,0.1,-0.99701,1e-05,0.31753]
[1779541505649,37.2,74847.02,0.1,-0.997,1e-05,0.31826]
[1779541510684,37.2,74845.51,0.1,-0.99701,1e-05,0.31723]
[1779541511691,37.2,74841.79,0.1,-0.99704,1e-05,0.31472]
[1779541519748,37.2,74841.93,0.1,-0.99704,1e-05,0.31481]
[1779541526795,37.2,74841.85,0.1,-0.99704,1e-05,0.31476]
[1779541528810,37.2,74837.43,0.1,-0.99707,1e-05,0.31179]
[1779541529817,37.2,74836.05,0.1,-0.99708,1e-05,0.31087]
[1779541530824,37.2,74834.95,0.1,-0.99708,1e-05,0.31014]
[1779541532838,37.2,74835.51,0.1,-0.99709,1e-05,0.30933]
[1779541537873,37.2,74835.99,0.1,-0.99709,1e-05,0.30965]
[1779541538881,37.2,74837.92,0.1,-0.99707,1e-05,0.31093]
[1779541539886,37.2,74839.65,0.1,-0.99706,1e-05,0.31209]
[1779541544922,37.2,74839.4,0.1,-0.99706,1e-05,0.31192]
[1779541545929,37.2,74835.15,0.1,-0.99709,1e-05,0.30909]
[1779541546936,37.2,74833.32,0.1,-0.99711,1e-05,0.30788]
[1779541549957,37.2,74832.23,0.1,-0.99711,1e-05,0.30716]
[1779541551971,37.2,74833.22,0.1,-0.99711,1e-05,0.30781]
[1779541553985,37.2,74836.16,0.1,-0.99709,1e-05,0.30976]
[1779541555999,37.2,74837.47,0.1,-0.99708,1e-05,0.31063]
[1779541561035,37.2,74837.91,0.1,-0.99707,1e-05,0.31093]
[1779541563052,37.2,74840.04,0.1,-0.99706,1e-05,0.31235]
[1779541564058,37.2,74842.73,0.1,-0.99704,1e-05,0.31416]
[1779541566072,37.2,74843.95,0.1,-0.99703,1e-05,0.31498]
[1779541567079,37.2,74845.03,0.1,-0.99702,1e-05,0.31571]
[1779541570100,37.2,74846.51,0.1,-0.99701,1e-05,0.31671]
[1779541571107,37.2,74851.06,0.1,-0.99698,1e-05,0.3198]
[1779541573121,37.2,74853.3,0.1,-0.99697,1e-05,0.32134]
[1779541575135,37.2,74854.68,0.1,-0.99696,1e-05,0.32228]
[1779541578156,37.2,74858.65,0.1,-0.99693,1e-05,0.32503]
[1779541579163,37.2,74868.15,0.1,-0.99686,1e-05,0.33166]
[1779541580170,37.2,74869.41,0.1,-0.99685,1e-05,0.33255]
[1779541582184,37.2,74872.59,0.1,-0.99683,1e-05,0.33481]
[1779541584198,37.2,74875.77,0.1,-0.9968,1e-05,0.33707]
[1779541589233,37.2,74876.97,0.1,-0.99679,1e-05,0.33793]
[1779541591247,37.2,74878.39,0.1,-0.99679,1e-05,0.33769]
[1779541596282,37.2,74882.36,0.1,-0.99676,1e-05,0.34054]
[1779541597053,37.2,74882.36,0.1,-0.99676,1e-05,0.34054]
[1779541597289,37.2,74884.66,0.1,-0.99675,1e-05,0.3422]
[1779541598296,37.2,74890.5,0.1,-0.9967,1e-05,0.34646]
[1779541599303,37.2,74892.18,0.1,-0.99669,1e-05,0.34769]
[1779541601327,37.2,74892.05,0.1,-0.99669,1e-05,0.34759]
[1779541606362,37.2,74892.79,0.1,-0.99668,1e-05,0.34814]
[1779541610178,37.2,74892.87,0.1,-0.99668,1e-05,0.3482]
[1779541610390,37.2,74904.46,0.1,-0.99659,1e-05,0.35681]
[1779541611397,37.2,74911.78,0.1,-0.99653,1e-05,0.36234]
[1779541612413,37.2,74912.23,0.1,-0.99653,1e-05,0.36268]
[1779541613419,37.2,74908.34,0.1,-0.99656,1e-05,0.35973]
[1779541618454,37.2,74909.73,0.1,-0.99655,1e-05,0.36079]
[1779541623494,37.2,74909.58,0.1,-0.99655,1e-05,0.36067]
[1779541628529,37.2,74909.94,0.1,-0.99655,1e-05,0.36094]
[1779541630946,37.2,74909.94,0.1,-0.99655,1e-05,0.36094]
[1779541631550,37.2,74908.27,0.1,-0.99656,1e-05,0.35968]
[1779541632557,37.2,74909.96,0.1,-0.99655,1e-05,0.36096]
[1779541637592,37.2,74910.0,0.1,-0.99655,1e-05,0.36099]
[1779541638822,37.2,74910.0,0.1,-0.99655,1e-05,0.36099]
[1779541638912,37.2,74913.67,0.1,-0.99652,1e-05,0.36378]
[1779541639606,37.2,74921.25,0.1,-0.99646,1e-05,0.36961]
[1779541640613,37.2,74921.8,0.1,-0.99645,1e-05,0.37004]
[1779541643854,37.2,74922.48,0.1,-0.99645,1e-05,0.37056]
[1779541643939,37.2,74918.53,0.1,-0.99648,1e-05,0.36751]
[1779541644641,37.2,74916.67,0.1,-0.99649,1e-05,0.36608]
[1779541645648,37.2,74915.19,0.1,-0.99651,1e-05,0.36495]
[1779541646655,37.2,74913.15,0.1,-0.99652,1e-05,0.36339]
[1779541647650,37.2,74913.15,0.1,-0.99652,1e-05,0.36339]
[1779541648669,37.2,74908.82,0.1,-0.99656,1e-05,0.3601]
[1779541649676,37.2,74906.07,0.1,-0.99658,1e-05,0.35802]
[1779541651690,37.2,74901.9,0.1,-0.99663,1e-05,0.35358]
[1779541652697,37.2,74903.29,0.1,-0.99661,1e-05,0.35462]
[1779541655193,37.2,74903.85,0.1,-0.99661,1e-05,0.35504]
[1779541656168,37.2,74904.84,0.1,-0.9966,1e-05,0.35578]
[1779541656286,37.2,74904.84,0.1,-0.9966,1e-05,0.35578]
[1779541656249,37.2,74880.52,0.1,-0.99679,1e-05,0.33795]
[1779541656742,37.2,74875.59,0.1,-0.99683,1e-05,0.33443]
[1779541657749,37.2,74874.12,0.1,-0.99684,1e-05,0.33339]
[1779541661777,37.2,74873.05,0.1,-0.99685,1e-05,0.33263]
[1779541666813,37.2,74872.6,0.1,-0.99685,1e-05,0.33231]
[1779541667989,37.2,74873.9,0.1,-0.99684,1e-05,0.33323]
[1779541669835,37.2,74868.4,0.1,-0.99688,1e-05,0.32935]
[1779541674870,37.2,74866.96,0.1,-0.99689,1e-05,0.32835]
[1779541675877,37.2,74864.88,0.1,-0.99691,1e-05,0.32689]
[1779541678898,37.2,74866.07,0.1,-0.9969,1e-05,0.32772]
[1779541680913,37.2,74869.33,0.1,-0.99687,1e-05,0.33001]
[1779541681920,37.2,74876.45,0.1,-0.99682,1e-05,0.33504]
[1779541682927,37.2,74879.39,0.1,-0.9968,1e-05,0.33714]
[1779541683934,37.2,74887.49,0.1,-0.99674,1e-05,0.34298]
[1779541684941,37.2,74892.48,0.1,-0.9967,1e-05,0.34662]
[1779541686955,37.2,74897.19,0.1,-0.99666,1e-05,0.35008]
[1779541687962,37.2,74900.68,0.1,-0.99663,1e-05,0.35267]
[1779541689976,37.2,74901.72,0.1,-0.99663,1e-05,0.35345]
[1779541691990,37.2,74903.39,0.1,-0.99661,1e-05,0.35469]
[1779541692997,37.2,74905.75,0.1,-0.99659,1e-05,0.35646]
[1779541696018,37.2,74907.25,0.1,-0.99658,1e-05,0.35759]
[1779541701053,37.2,74906.2,0.1,-0.99659,1e-05,0.3568]
[1779541706088,37.2,74905.69,0.1,-0.9966,1e-05,0.35641]
[1779541707095,37.2,74902.93,0.1,-0.99662,1e-05,0.35435]
[1779541709109,37.2,74901.72,0.1,-0.99663,1e-05,0.35345]
[1779541714144,37.2,74901.21,0.1,-0.99664,1e-05,0.35176]
[1779541715151,37.2,74898.99,0.1,-0.99666,1e-05,0.35011]
[1779541716158,37.2,74896.75,0.1,-0.99668,1e-05,0.34846]
[1779541717165,37.2,74895.33,0.1,-0.99669,1e-05,0.34742]
[1779541719179,37.2,74892.0,0.1,-0.99671,1e-05,0.34498]
[1779541721193,37.2,74889.52,0.1,-0.99673,1e-05,0.34317]
[1779541722200,37.2,74887.84,0.1,-0.99675,1e-05,0.34195]
[1779541724214,37.2,74884.47,0.1,-0.99677,1e-05,0.33952]
[1779541727235,37.2,74883.36,0.1,-0.99678,1e-05,0.33872]
[1779541732271,37.2,74892.74,0.1,-0.99671,1e-05,0.34552]
[1779541733278,37.2,74894.52,0.1,-0.99669,1e-05,0.34682]
[1779541738313,37.2,74894.45,0.1,-0.9967,1e-05,0.34677]
[1779541739320,37.2,74891.89,0.1,-0.99672,1e-05,0.3449]
[1779541741334,37.2,74879.3,0.1,-0.99681,1e-05,0.33581]
[1779541742341,37.2,74879.23,0.1,-0.99681,1e-05,0.33576]
[1779541746369,37.2,74876.84,0.1,-0.99683,1e-05,0.33406]
[1779541751404,37.2,74876.75,0.1,-0.99683,1e-05,0.334]
[1779541754425,37.2,74881.69,0.1,-0.99679,1e-05,0.33752]
[1779541757446,37.2,74891.83,0.1,-0.99672,1e-05,0.34485]
[1779541758452,37.2,74895.67,0.1,-0.99669,1e-05,0.34767]
[1779541759460,37.2,74894.78,0.1,-0.99669,1e-05,0.34701]
[1779541760467,37.2,74893.46,0.1,-0.9967,1e-05,0.34605]
[1779541761474,37.2,74891.98,0.1,-0.99671,1e-05,0.34496]
[1779541765501,37.2,74893.08,0.1,-0.99671,1e-05,0.34577]
[1779541766509,37.2,74895.21,0.1,-0.99669,1e-05,0.34733]
[1779541770537,37.2,74892.84,0.1,-0.99671,1e-05,0.34559]
[1779541771544,37.2,74893.56,0.1,-0.99671,1e-05,0.34483]
[1779541777587,37.2,74892.25,0.1,-0.99672,1e-05,0.34388]
[1779541778594,37.2,74886.92,0.1,-0.99676,1e-05,0.34001]
[1779541779601,37.2,74882.79,0.1,-0.9968,1e-05,0.33705]
[1779541783629,37.2,74883.0,0.1,-0.99679,1e-05,0.3372]
[1779541791685,37.2,74882.6,0.1,-0.9968,1e-05,0.33691]
[1779541796719,37.2,74882.46,0.1,-0.9968,1e-05,0.33681]
[1779541803769,37.2,74882.74,0.1,-0.9968,1e-05,0.33701]
[1779541810818,37.2,74882.53,0.1,-0.9968,1e-05,0.33686]
[1779541815852,37.2,74881.92,0.1,-0.9968,1e-05,0.33642]
[1779541820888,37.2,74882.04,0.1,-0.9968,1e-05,0.33651]
[1779541822902,37.2,74879.9,0.1,-0.99682,1e-05,0.33498]
[1779541823909,37.2,74877.2,0.1,-0.99684,1e-05,0.33306]
[1779541827937,37.2,74878.72,0.1,-0.99683,1e-05,0.33414]
[1779541831965,37.2,74879.28,0.1,-0.99683,1e-05,0.33328]
[1779541837000,37.2,74879.16,0.1,-0.99683,1e-05,0.3332]
[1779541842039,37.2,74878.9,0.1,-0.99684,1e-05,0.33302]
[1779541843046,37.2,74877.87,0.1,-0.99684,1e-05,0.33229]
[1779541844057,37.2,74876.36,0.1,-0.99686,1e-05,0.33122]
[1779541849092,37.2,74876.77,0.1,-0.99685,1e-05,0.33151]
[1779541854127,37.2,74876.82,0.1,-0.99685,1e-05,0.33154]
[1779541859162,37.2,74876.71,0.1,-0.99685,1e-05,0.33147]
[1779541861176,37.2,74875.11,0.1,-0.99686,1e-05,0.33034]
[1779541866211,37.2,74873.39,0.1,-0.99688,1e-05,0.32913]
[1779541872253,37.2,74872.47,0.1,-0.99688,1e-05,0.32849]
[1779541877288,37.2,74872.99,0.1,-0.99688,1e-05,0.32885]
[1779541878295,37.2,74869.63,0.1,-0.99691,1e-05,0.3265]
[1779541879302,37.2,74868.51,0.1,-0.99691,1e-05,0.32572]
[1779541884590,37.2,74868.57,0.1,-0.99691,1e-05,0.32576]
[1779541886352,37.2,74871.52,0.1,-0.99689,1e-05,0.32782]
[1779541891387,37.2,74871.85,0.1,-0.9969,1e-05,0.32681]
[1779541893401,37.2,74873.83,0.1,-0.99689,1e-05,0.3282]
[1779541894408,37.2,74876.3,0.1,-0.99687,1e-05,0.32993]
[1779541897429,37.2,74877.36,0.1,-0.99686,1e-05,0.33068]
[1779541899443,37.2,74875.87,0.1,-0.99687,1e-05,0.32963]
[1779541904478,37.2,74875.33,0.1,-0.99687,1e-05,0.32925]
[1779541905485,37.2,74876.45,0.1,-0.99687,1e-05,0.33004]
[1779541911527,37.2,74876.56,0.1,-0.99687,1e-05,0.33011]
[1779541917568,37.2,74876.52,0.1,-0.99687,1e-05,0.33008]
[1779541919583,37.2,74879.19,0.1,-0.99685,1e-05,0.33197]
[1779541922605,37.2,74880.71,0.1,-0.99684,1e-05,0.33304]
[1779541931668,37.2,74880.96,0.1,-0.99683,1e-05,0.33322]
[1779541932675,37.2,74879.37,0.1,-0.99685,1e-05,0.3321]
[1779541935697,37.2,74872.85,0.1,-0.99689,1e-05,0.32751]
[1779541936704,37.2,74868.9,0.1,-0.99692,1e-05,0.32476]
[1779541938718,37.2,74867.73,0.1,-0.99693,1e-05,0.32395]
[1779541940732,37.2,74864.73,0.1,-0.99695,1e-05,0.32188]
[1779541945767,37.2,74864.7,0.1,-0.99695,1e-05,0.32186]
[1779541948788,37.2,74866.51,0.1,-0.99694,1e-05,0.32311]
[1779541953823,37.2,74867.11,0.1,-0.99695,1e-05,0.32229]
[1779541954830,37.2,74865.7,0.1,-0.99696,1e-05,0.32132]
[1779541956844,37.2,74864.68,0.1,-0.99696,1e-05,0.32062]
[1779541961880,37.2,74865.1,0.1,-0.99696,1e-05,0.32091]
[1779541973963,37.2,74864.96,0.1,-0.99696,1e-05,0.32082]
[1779541981012,37.2,74864.57,0.1,-0.99696,1e-05,0.32055]
[1779541986047,37.2,74864.49,0.1,-0.99697,1e-05,0.32049]
[1779541993096,37.2,74864.38,0.1,-0.99697,1e-05,0.32042]
[1779541998131,37.2,74864.96,0.1,-0.99696,1e-05,0.32082]
[1779542002159,37.2,74863.76,0.1,-0.99697,1e-05,0.31999]
[1779542007198,37.2,74863.95,0.1,-0.99697,1e-05,0.32012]
[1779542013240,37.2,74864.34,0.1,-0.99698,1e-05,0.31917]
[1779542022303,37.2,74857.22,0.1,-0.99703,1e-05,0.31433]
[1779542023310,37.2,74854.1,0.1,-0.99705,1e-05,0.31223]
[1779542027339,37.2,74852.69,0.1,-0.99706,1e-05,0.31129]
[1779542032374,37.2,74853.79,0.1,-0.99705,1e-05,0.31203]
[1779542036402,37.2,74852.7,0.1,-0.99706,1e-05,0.3113]
[1779542043450,37.2,74852.79,0.1,-0.99706,1e-05,0.31136]
[1779542050505,37.2,74853.61,0.1,-0.99705,1e-05,0.31191]
[1779542051511,37.2,74859.94,0.1,-0.99701,1e-05,0.31617]
[1779542060612,37.2,74860.35,0.1,-0.99701,1e-05,0.31645]
[1779542065647,37.2,74860.71,0.1,-0.997,1e-05,0.3167]
[1779542075719,37.2,74860.71,0.1,-0.99701,1e-05,0.31549]
[1779542082767,37.2,74860.66,0.1,-0.99701,1e-05,0.31546]
[1779542093845,37.2,74860.8,0.1,-0.99701,1e-05,0.31555]
[1779542104922,37.2,74865.18,0.1,-0.99698,1e-05,0.31853]
[1779542105931,37.2,74869.2,0.1,-0.99695,1e-05,0.32129]
[1779542107945,37.2,74870.14,0.1,-0.99695,1e-05,0.32193]
[1779542108952,37.2,74872.46,0.1,-0.99693,1e-05,0.32354]
[1779542109959,37.2,74891.29,0.1,-0.99679,1e-05,0.3368]
[1779542111460,37.2,74891.29,0.1,-0.99679,1e-05,0.3368]
[1779542111486,37.2,74895.41,0.1,-0.99676,1e-05,0.33976]
[1779542112627,37.2,74908.13,0.1,-0.99666,1e-05,0.34906]
[1779542113040,37.2,74908.13,0.1,-0.99666,1e-05,0.34906]
[1779542113068,37.2,74918.88,0.1,-0.99658,1e-05,0.35708]
[1779542113990,37.2,74915.08,0.1,-0.99661,1e-05,0.35423]
[1779542114997,37.2,74911.1,0.1,-0.99664,1e-05,0.35126]
[1779542115951,37.2,74911.1,0.1,-0.99664,1e-05,0.35126]
[1779542116006,37.2,74913.54,0.1,-0.99662,1e-05,0.35307]
[1779542117011,37.2,74917.92,0.1,-0.99658,1e-05,0.35636]
[1779542118019,37.2,74923.19,0.1,-0.99654,1e-05,0.36034]
[1779542120032,37.2,74925.91,0.1,-0.99652,1e-05,0.36241]
[1779542122046,37.2,74924.21,0.1,-0.99653,1e-05,0.36112]
[1779542124062,37.2,74926.12,0.1,-0.99652,1e-05,0.36257]
[1779542125067,37.2,74922.59,0.1,-0.99655,1e-05,0.35988]
[1779542127081,37.2,74916.98,0.1,-0.99659,1e-05,0.35565]
[1779542127983,37.2,74916.98,0.1,-0.99659,1e-05,0.35565]
[1779542128088,37.2,74915.87,0.1,-0.9966,1e-05,0.35482]
[1779542129141,37.2,74915.87,0.1,-0.9966,1e-05,0.35482]
[1779542129226,37.2,74918.07,0.1,-0.99658,1e-05,0.35647]
[1779542129984,37.2,74918.07,0.1,-0.99658,1e-05,0.35647]
[1779542130102,37.2,74926.01,0.1,-0.99652,1e-05,0.36249]
[1779542131750,37.2,74926.01,0.1,-0.99652,1e-05,0.36249]
[1779542131785,37.2,74927.43,0.1,-0.99652,1e-05,0.36223]
[1779542132654,37.2,74927.43,0.1,-0.99652,1e-05,0.36223]
[1779542132655,37.2,74932.56,0.1,-0.99648,1e-05,0.36616]
[1779542133138,37.2,74944.82,0.1,-0.99638,1e-05,0.37571]
[1779542134149,37.2,74946.09,0.1,-0.99637,1e-05,0.37671]
[1779542135611,37.2,74946.09,0.1,-0.99637,1e-05,0.37671]
[1779542135642,37.2,74943.7,0.1,-0.99639,1e-05,0.37483]
[1779542136162,37.2,74941.92,0.1,-0.9964,1e-05,0.37343]
[1779542137152,37.2,74941.92,0.1,-0.9964,1e-05,0.37343]
[1779542137170,37.2,74936.44,0.1,-0.99645,1e-05,0.36916]
[1779542138178,37.2,74927.97,0.1,-0.99652,1e-05,0.36264]
[1779542139185,37.2,74926.82,0.1,-0.99653,1e-05,0.36176]
[1779542140192,37.2,74925.51,0.1,-0.99654,1e-05,0.36077]
[1779542142207,37.2,74924.36,0.1,-0.99655,1e-05,0.35989]
[1779542143734,37.2,74924.36,0.1,-0.99655,1e-05,0.35989]
[1779542143831,37.2,74919.63,0.1,-0.99658,1e-05,0.35632]
[1779542144220,37.2,74918.38,0.1,-0.99659,1e-05,0.35538]
[1779542147244,37.2,74916.4,0.1,-0.99661,1e-05,0.35389]
[1779542149258,37.2,74921.69,0.1,-0.99657,1e-05,0.35787]
[1779542150265,37.2,74923.62,0.1,-0.99655,1e-05,0.35933]
[1779542152458,37.2,74924.02,0.1,-0.99655,1e-05,0.35963]
[1779542153287,37.2,74943.29,0.1,-0.99639,1e-05,0.37451]
[1779542154294,37.2,74935.81,0.1,-0.99645,1e-05,0.36867]
[1779542155301,37.2,74932.47,0.1,-0.99648,1e-05,0.36609]
[1779542156603,37.2,74931.29,0.1,-0.99649,1e-05,0.36519]
[1779542161344,37.2,74939.06,0.1,-0.99643,1e-05,0.3712]
[1779542162351,37.2,74944.61,0.1,-0.99638,1e-05,0.37555]
[1779542163358,37.2,74941.04,0.1,-0.99641,1e-05,0.37275]
[1779542165373,37.2,74942.33,0.1,-0.9964,1e-05,0.37376]
[1779542168394,37.2,74935.88,0.1,-0.99645,1e-05,0.36873]
[1779542169401,37.2,74932.04,0.1,-0.99648,1e-05,0.36576]
[1779542170409,37.2,74934.46,0.1,-0.99646,1e-05,0.36763]
[1779542171416,37.2,74936.0,0.1,-0.99645,1e-05,0.36882]
[1779542172479,37.2,74938.81,0.1,-0.99643,1e-05,0.371]
[1779542173430,37.2,74940.9,0.1,-0.99641,1e-05,0.37264]
[1779542175447,37.2,74943.35,0.1,-0.99639,1e-05,0.37456]
[1779542176452,37.2,74952.25,0.1,-0.99631,1e-05,0.3816]
[1779542177572,37.2,74952.25,0.1,-0.99631,1e-05,0.3816]
[1779542177783,37.2,74951.86,0.1,-0.99632,1e-05,0.38129]
[1779542181487,37.2,74949.88,0.1,-0.99633,1e-05,0.37972]
[1779542184508,37.2,74951.55,0.1,-0.99632,1e-05,0.38104]
[1779542189547,37.2,74950.22,0.1,-0.99633,1e-05,0.37999]
[1779542191557,37.2,74951.19,0.1,-0.99634,1e-05,0.37936]
[1779542196592,37.2,74951.25,0.1,-0.99634,1e-05,0.37941]
[1779542197599,37.2,74952.96,0.1,-0.99632,1e-05,0.38077]
[1779542202634,37.2,74950.47,0.1,-0.99634,1e-05,0.37879]
[1779542204648,37.2,74945.47,0.1,-0.99638,1e-05,0.37484]
[1779542207675,37.2,74949.23,0.1,-0.99635,1e-05,0.37781]
[1779542210696,37.2,74942.9,0.1,-0.99641,1e-05,0.37283]
[1779542212710,37.2,74941.54,0.1,-0.99642,1e-05,0.37177]
[1779542213717,37.2,74939.96,0.1,-0.99643,1e-05,0.37053]
[1779542218721,37.2,74939.45,0.1,-0.99643,1e-05,0.37014]
[1779542226808,37.2,74941.47,0.1,-0.99642,1e-05,0.37171]
[1779542231036,37.2,74940.76,0.1,-0.99642,1e-05,0.37116]
[1779542235249,37.2,74940.69,0.1,-0.99642,1e-05,0.3711]
[1779542235871,37.2,74938.4,0.1,-0.99644,1e-05,0.36932]
[1779542236878,37.2,74933.9,0.1,-0.99648,1e-05,0.36584]
[1779542237885,37.2,74931.55,0.1,-0.9965,1e-05,0.36404]
[1779542238892,37.2,74930.34,0.1,-0.99651,1e-05,0.36311]
[1779542239899,37.2,74927.62,0.1,-0.99653,1e-05,0.36103]
[1779542240906,37.2,74925.87,0.1,-0.99655,1e-05,0.3597]
[1779542244934,37.2,74924.82,0.1,-0.99655,1e-05,0.35891]
[1779542249969,37.2,74925.55,0.1,-0.99655,1e-05,0.35946]
[1779542250977,37.2,74926.68,0.1,-0.99654,1e-05,0.36032]
[1779542256014,37.2,74925.99,0.1,-0.99656,1e-05,0.35846]
[1779542260042,37.2,74922.99,0.1,-0.99658,1e-05,0.35619]
[1779542261049,37.2,74920.31,0.1,-0.9966,1e-05,0.35418]
[1779542263063,37.2,74919.18,0.1,-0.99661,1e-05,0.35334]
[1779542264070,37.2,74916.56,0.1,-0.99663,1e-05,0.35138]
[1779542265077,37.2,74914.72,0.1,-0.99665,1e-05,0.35002]
[1779542269106,37.2,74919.63,0.1,-0.99661,1e-05,0.35367]
[1779542270113,37.2,74918.1,0.1,-0.99662,1e-05,0.35253]
[1779542273135,37.2,74912.85,0.1,-0.99666,1e-05,0.34863]
[1779542276156,37.2,74909.92,0.1,-0.99668,1e-05,0.34647]
[1779542280184,37.2,74907.35,0.1,-0.9967,1e-05,0.34459]
[1779542281191,37.2,74906.12,0.1,-0.99671,1e-05,0.34369]
[1779542285219,37.2,74901.94,0.1,-0.99675,1e-05,0.34065]
[1779542286226,37.2,74899.66,0.1,-0.99676,1e-05,0.339]
[1779542287233,37.2,74901.54,0.1,-0.99675,1e-05,0.34036]
[1779542291263,37.2,74899.52,0.1,-0.99676,1e-05,0.3389]
[1779542292270,37.2,74897.52,0.1,-0.99678,1e-05,0.33746]
[1779542293277,37.2,74893.78,0.1,-0.99681,1e-05,0.33478]
[1779542295291,37.2,74888.08,0.1,-0.99685,1e-05,0.33073]
[1779542296298,37.2,74885.95,0.1,-0.99687,1e-05,0.32923]
[1779542298313,37.2,74884.31,0.1,-0.99688,1e-05,0.32808]
[1779542300327,37.2,74881.75,0.1,-0.9969,1e-05,0.32629]
[1779542301334,37.2,74879.89,0.1,-0.99691,1e-05,0.32499]
[1779542302341,37.2,74878.9,0.1,-0.99692,1e-05,0.3243]
[1779542303348,37.2,74881.73,0.1,-0.9969,1e-05,0.32627]
[1779542304355,37.2,74880.13,0.1,-0.99691,1e-05,0.32516]
[1779542305362,37.2,74875.48,0.1,-0.99694,1e-05,0.32193]
[1779542309390,37.2,74873.74,0.1,-0.99696,1e-05,0.32074]
[1779542310397,37.2,74875.11,0.1,-0.99695,1e-05,0.32168]
[1779542311404,37.2,74875.96,0.1,-0.99695,1e-05,0.32104]
[1779542315432,37.2,74879.09,0.1,-0.99693,1e-05,0.3232]
[1779542321474,37.2,74879.54,0.1,-0.99692,1e-05,0.32351]
[1779542326508,37.2,74879.88,0.1,-0.99692,1e-05,0.32375]
[1779542337588,37.2,74879.83,0.1,-0.99692,1e-05,0.32371]
[1779542342623,37.2,74879.74,0.1,-0.99692,1e-05,0.32365]
[1779542347658,37.2,74880.54,0.1,-0.99692,1e-05,0.32421]
[1779542352698,37.2,74880.4,0.1,-0.99692,1e-05,0.32411]
[1779542357734,37.2,74879.51,0.1,-0.99693,1e-05,0.32349]
[1779542362769,37.2,74878.63,0.1,-0.99693,1e-05,0.32288]
[1779542368811,37.2,74878.04,0.1,-0.99694,1e-05,0.32247]
[1779542373845,37.2,74877.28,0.1,-0.99695,1e-05,0.32072]
[1779542375860,37.2,74875.92,0.1,-0.99696,1e-05,0.31979]
[1779542378881,37.2,74873.59,0.1,-0.99698,1e-05,0.31819]
[1779542383916,37.2,74873.32,0.1,-0.99698,1e-05,0.318]
[1779542388951,37.2,74875.1,0.1,-0.99697,1e-05,0.31922]
[1779542389958,37.2,74876.29,0.1,-0.99696,1e-05,0.32004]
[1779542394993,37.2,74876.45,0.1,-0.99696,1e-05,0.32015]
[1779542399020,37.2,74875.26,0.1,-0.99697,1e-05,0.31933]
[1779542400038,37.2,74874.26,0.1,-0.99697,1e-05,0.31865]
[1779542405072,37.2,74874.48,0.1,-0.99697,1e-05,0.3188]
[1779542410107,37.2,74875.79,0.1,-0.99696,1e-05,0.3197]
[1779542420177,37.2,74876.21,0.1,-0.99696,1e-05,0.31998]
[1779542422191,37.2,74877.24,0.1,-0.99695,1e-05,0.32069]
[1779542427886,37.2,74877.57,0.1,-0.99695,1e-05,0.32092]
[1779542432261,37.2,74879.81,0.1,-0.99695,1e-05,0.32123]
[1779542436289,37.2,74888.92,0.1,-0.99688,1e-05,0.32757]
[1779542437296,37.2,74893.47,0.1,-0.99685,1e-05,0.33077]
[1779542438303,37.2,74893.49,0.1,-0.99685,1e-05,0.33079]
[1779542440317,37.2,74895.4,0.1,-0.99683,1e-05,0.33214]
[1779542448373,37.2,74896.13,0.1,-0.99683,1e-05,0.33266]
[1779542450388,37.2,74898.71,0.1,-0.99681,1e-05,0.3345]
[1779542451397,37.2,74901.29,0.1,-0.99679,1e-05,0.33634]
[1779542452403,37.2,74904.77,0.1,-0.99676,1e-05,0.33885]
[1779542456432,37.2,74907.88,0.1,-0.99674,1e-05,0.3411]
[1779542458446,37.2,74909.31,0.1,-0.99673,1e-05,0.34214]
[1779542461467,37.2,74911.58,0.1,-0.99671,1e-05,0.3438]
[1779542464491,37.2,74912.68,0.1,-0.9967,1e-05,0.3446]
[1779542465499,37.2,74911.55,0.1,-0.99671,1e-05,0.34377]
[1779542466507,37.2,74910.27,0.1,-0.99672,1e-05,0.34284]
[1779542472549,37.2,74909.73,0.1,-0.99672,1e-05,0.34245]
[1779542473558,37.2,74912.24,0.1,-0.9967,1e-05,0.34428]
[1779542474565,37.2,74916.79,0.1,-0.99667,1e-05,0.34762]
[1779542477253,37.2,74916.94,0.1,-0.99667,1e-05,0.34773]
[1779542482621,37.2,74920.59,0.1,-0.99664,1e-05,0.35044]
[1779542483628,37.2,74924.7,0.1,-0.99661,1e-05,0.3535]
[1779542484635,37.2,74926.12,0.1,-0.99659,1e-05,0.35457]
[1779542485237,37.2,74926.12,0.1,-0.99659,1e-05,0.35457]
[1779542485642,37.2,74929.7,0.1,-0.99657,1e-05,0.35726]
[1779542486649,37.2,74935.06,0.1,-0.99652,1e-05,0.36133]
[1779542488663,37.2,74933.03,0.1,-0.99654,1e-05,0.35979]
[1779542490677,37.2,74934.67,0.1,-0.99653,1e-05,0.36104]
[1779542493448,37.2,74934.49,0.1,-0.99654,1e-05,0.35956]
[1779542493866,37.2,74937.66,0.1,-0.99651,1e-05,0.36197]
[1779542494705,37.2,74943.0,0.1,-0.99647,1e-05,0.36607]
[1779542495712,37.2,74944.92,0.1,-0.99645,1e-05,0.36756]
[1779542497433,37.2,74944.29,0.1,-0.99646,1e-05,0.36707]
[1779542501812,37.2,74943.94,0.1,-0.99646,1e-05,0.3668]
[1779542502765,37.2,74947.99,0.1,-0.99643,1e-05,0.36994]
[1779542504915,37.2,74947.97,0.1,-0.99643,1e-05,0.36993]
[1779542505801,37.2,74948.17,0.1,-0.99643,1e-05,0.37008]
[1779542508007,37.2,74949.5,0.1,-0.99642,1e-05,0.37112]
[1779542509762,37.2,74949.67,0.1,-0.99641,1e-05,0.37125]
[1779542510044,37.2,74950.89,0.1,-0.9964,1e-05,0.37221]
[1779542510823,37.2,74955.19,0.1,-0.99637,1e-05,0.37559]
[1779542513748,37.2,74954.61,0.1,-0.99637,1e-05,0.37513]
[1779542515305,37.2,74955.41,0.1,-0.99637,1e-05,0.37576]
[1779542516866,37.2,74957.44,0.1,-0.99635,1e-05,0.37737]
[1779542517873,37.2,74959.16,0.1,-0.99633,1e-05,0.37873]
[1779542518880,37.2,74957.42,0.1,-0.99635,1e-05,0.37735]
[1779542519296,37.2,74957.42,0.1,-0.99635,1e-05,0.37735]
[1779542520869,37.2,74956.87,0.1,-0.99635,1e-05,0.37692]
[1779542521489,37.2,74956.65,0.1,-0.99636,1e-05,0.37674]
[1779542521901,37.2,74953.08,0.1,-0.99639,1e-05,0.37393]
[1779542525929,37.2,74942.02,0.1,-0.99648,1e-05,0.36532]
[1779542526633,37.2,74942.02,0.1,-0.99648,1e-05,0.36532]
[1779542527116,37.2,74942.02,0.1,-0.99648,1e-05,0.36532]
[1779542527223,37.2,74942.02,0.1,-0.99648,1e-05,0.36532]
[1779542527218,37.2,74938.37,0.1,-0.99651,1e-05,0.36252]
[1779542527943,37.2,74936.55,0.1,-0.99652,1e-05,0.36113]
[1779542532978,37.2,74937.59,0.1,-0.99651,1e-05,0.36192]
[1779542535115,37.2,74937.42,0.1,-0.99652,1e-05,0.36179]
[1779542535227,37.2,74937.42,0.1,-0.99652,1e-05,0.36179]
[1779542540027,37.2,74939.75,0.1,-0.9965,1e-05,0.36357]
[1779542545062,37.2,74940.02,0.1,-0.99649,1e-05,0.36378]
[1779542546248,37.2,74940.02,0.1,-0.99649,1e-05,0.36378]
[1779542546474,37.2,74939.83,0.1,-0.9965,1e-05,0.36363]
[1779542548083,37.2,74942.82,0.1,-0.99647,1e-05,0.36594]
[1779542552111,37.2,74947.09,0.1,-0.99645,1e-05,0.36788]
[1779542553118,37.2,74950.43,0.1,-0.99642,1e-05,0.37047]
[1779542555460,37.2,74949.99,0.1,-0.99642,1e-05,0.37013]
[1779542555479,37.2,74949.99,0.1,-0.99642,1e-05,0.37013]
[1779542561186,37.2,74949.92,0.1,-0.99643,1e-05,0.37008]
[1779542561213,37.2,74945.28,0.1,-0.99646,1e-05,0.36647]
[1779542562181,37.2,74943.69,0.1,-0.99648,1e-05,0.36525]
[1779542563188,37.2,74942.0,0.1,-0.99649,1e-05,0.36395]
[1779542564683,37.2,74941.62,0.1,-0.99649,1e-05,0.36366]
[1779542564727,37.2,74941.62,0.1,-0.99649,1e-05,0.36366]
[1779542570831,37.2,74942.09,0.1,-0.99649,1e-05,0.36402]
[1779542570973,37.2,74942.09,0.1,-0.99649,1e-05,0.36402]
[1779542576279,37.2,74941.56,0.1,-0.99649,1e-05,0.36361]
[1779542581314,37.2,74941.35,0.1,-0.9965,1e-05,0.36345]
[1779542582321,37.2,74942.89,0.1,-0.99648,1e-05,0.36463]
[1779542585833,37.2,74943.02,0.1,-0.99648,1e-05,0.36473]
[1779542585974,37.2,74943.02,0.1,-0.99648,1e-05,0.36473]
[1779542593398,37.2,74941.85,0.1,-0.99649,1e-05,0.36383]
[1779542595412,37.2,74936.08,0.1,-0.99654,1e-05,0.35942]
[1779542597840,37.2,74935.46,0.1,-0.99654,1e-05,0.35895]
[1779542597973,37.2,74935.46,0.1,-0.99654,1e-05,0.35895]
[1779542598239,37.2,74935.46,0.1,-0.99654,1e-05,0.35895]
[1779542600447,37.2,74929.09,0.1,-0.9966,1e-05,0.35414]
[1779542602467,37.2,74928.21,0.1,-0.9966,1e-05,0.35348]
[1779542602475,37.2,74928.21,0.1,-0.9966,1e-05,0.35348]
[1779542602562,37.2,74928.24,0.1,-0.9966,1e-05,0.35351]
[1779542608716,37.2,74928.35,0.1,-0.9966,1e-05,0.35359]
[1779542612056,37.2,74928.03,0.1,-0.9966,1e-05,0.35335]
[1779542612226,37.2,74928.03,0.1,-0.9966,1e-05,0.35335]
[1779542614545,37.2,74922.14,0.1,-0.99666,1e-05,0.34765]
[1779542620587,37.2,74921.41,0.1,-0.99667,1e-05,0.34711]
[1779542621768,37.2,74921.41,0.1,-0.99667,1e-05,0.34711]
[1779542621975,37.2,74921.41,0.1,-0.99667,1e-05,0.34711]
[1779542624615,37.2,74918.6,0.1,-0.99669,1e-05,0.34504]
[1779542628614,37.2,74917.8,0.1,-0.9967,1e-05,0.34446]
[1779542628735,37.2,74917.8,0.1,-0.9967,1e-05,0.34446]
[1779542628745,37.2,74915.71,0.1,-0.99671,1e-05,0.34293]
[1779542632680,37.2,74918.94,0.1,-0.99669,1e-05,0.34529]
[1779542635121,37.2,74919.37,0.1,-0.99668,1e-05,0.34561]
[1779542635227,37.2,74919.37,0.1,-0.99668,1e-05,0.34561]
[1779542635701,37.2,74918.14,0.1,-0.99669,1e-05,0.34471]
[1779542636708,37.2,74916.5,0.1,-0.99671,1e-05,0.34351]
[1779542638722,37.2,74917.58,0.1,-0.9967,1e-05,0.3443]
[1779542641582,37.2,74916.64,0.1,-0.99671,1e-05,0.34361]
[1779542641726,37.2,74916.64,0.1,-0.99671,1e-05,0.34361]
[1779542646778,37.2,74916.23,0.1,-0.99671,1e-05,0.34331]
[1779542647784,37.2,74917.54,0.1,-0.9967,1e-05,0.34427]
[1779542650301,37.2,74917.04,0.1,-0.9967,1e-05,0.3439]
[1779542650363,37.2,74918.38,0.1,-0.99669,1e-05,0.34488]
[1779542650475,37.2,74918.38,0.1,-0.99669,1e-05,0.34488]
[1779542656847,37.2,74919.37,0.1,-0.99668,1e-05,0.34561]
[1779542665583,37.2,74919.37,0.1,-0.99668,1e-05,0.34561]
[1779542665728,37.2,74919.37,0.1,-0.99668,1e-05,0.34561]
[1779542670946,37.2,74918.53,0.1,-0.99669,1e-05,0.34499]
[1779542672791,37.2,74918.93,0.1,-0.9967,1e-05,0.34399]
[1779542672977,37.2,74918.93,0.1,-0.9967,1e-05,0.34399]
[1779542679003,37.2,74919.57,0.1,-0.9967,1e-05,0.34445]
[1779542679696,37.2,74919.57,0.1,-0.9967,1e-05,0.34445]
[1779542679726,37.2,74919.57,0.1,-0.9967,1e-05,0.34445]
[1779542685046,37.2,74919.11,0.1,-0.9967,1e-05,0.34412]
[1779542690081,37.2,74919.13,0.1,-0.9967,1e-05,0.34413]
[1779542695258,37.2,74919.01,0.1,-0.9967,1e-05,0.34404]
[1779542695479,37.2,74919.01,0.1,-0.9967,1e-05,0.34404]
[1779542701176,37.2,74919.02,0.1,-0.9967,1e-05,0.34405]
[1779542704462,37.2,74918.96,0.1,-0.9967,1e-05,0.34401]
[1779542704476,37.2,74918.96,0.1,-0.9967,1e-05,0.34401]
[1779542711228,37.2,74918.93,0.1,-0.9967,1e-05,0.34399]
[1779542718277,37.2,74918.95,0.1,-0.9967,1e-05,0.344]
[1779542719146,37.2,74918.95,0.1,-0.9967,1e-05,0.344]
[1779542719227,37.2,74918.95,0.1,-0.9967,1e-05,0.344]
[1779542724319,37.2,74919.67,0.1,-0.99669,1e-05,0.34453]
[1779542728936,37.2,74920.16,0.1,-0.99669,1e-05,0.34489]
[1779542728973,37.2,74920.16,0.1,-0.99669,1e-05,0.34489]
[1779542734389,37.2,74920.48,0.1,-0.9967,1e-05,0.34382]
[1779542736421,37.2,74920.77,0.1,-0.9967,1e-05,0.34403]
[1779542736474,37.2,74920.86,0.1,-0.9967,1e-05,0.3441]
[1779542742445,37.2,74920.96,0.1,-0.9967,1e-05,0.34417]
[1779542749494,37.2,74922.72,0.1,-0.99668,1e-05,0.34546]
[1779542750501,37.2,74924.47,0.1,-0.99667,1e-05,0.34675]
[1779542751521,37.2,74924.47,0.1,-0.99667,1e-05,0.34675]
[1779542751724,37.2,74924.47,0.1,-0.99667,1e-05,0.34675]
[1779542759564,37.2,74922.72,0.1,-0.99668,1e-05,0.34546]
[1779542760571,37.2,74920.04,0.1,-0.9967,1e-05,0.3435]
[1779542762673,37.2,74920.42,0.1,-0.9967,1e-05,0.34378]
[1779542762726,37.2,74920.42,0.1,-0.9967,1e-05,0.34378]
[1779542769636,37.2,74920.05,0.1,-0.9967,1e-05,0.34351]
[1779542774671,37.2,74920.35,0.1,-0.9967,1e-05,0.34373]
[1779542778649,37.2,74920.38,0.1,-0.9967,1e-05,0.34375]
[1779542778732,37.2,74920.38,0.1,-0.9967,1e-05,0.34375]
[1779542783734,37.2,74917.13,0.1,-0.99673,1e-05,0.34137]
[1779542784741,37.2,74915.05,0.1,-0.99674,1e-05,0.33986]
[1779542785669,37.2,74915.05,0.1,-0.99674,1e-05,0.33986]
[1779542785726,37.2,74915.05,0.1,-0.99674,1e-05,0.33986]
[1779542790783,37.2,74915.43,0.1,-0.99674,1e-05,0.34014]
[1779542795819,37.2,74915.09,0.1,-0.99675,1e-05,0.3386]
[1779542799457,37.2,74915.95,0.1,-0.99675,1e-05,0.33923]
[1779542799480,37.2,74915.95,0.1,-0.99675,1e-05,0.33923]
[1779542804882,37.2,74914.81,0.1,-0.99676,1e-05,0.3384]
[1779542806426,37.2,74914.81,0.1,-0.99676,1e-05,0.3384]
[1779542806475,37.2,74914.81,0.1,-0.99676,1e-05,0.3384]
[1779542806476,37.2,74912.11,0.1,-0.99678,1e-05,0.33646]
[1779542809917,37.2,74910.09,0.1,-0.99679,1e-05,0.33501]
[1779542814952,37.2,74910.94,0.1,-0.99679,1e-05,0.33562]
[1779542816792,37.2,74910.54,0.1,-0.99679,1e-05,0.33533]
[1779542816976,37.2,74910.54,0.1,-0.99679,1e-05,0.33533]
[1779542823008,37.2,74909.54,0.1,-0.9968,1e-05,0.33461]
[1779542823944,37.2,74909.54,0.1,-0.9968,1e-05,0.33461]
[1779542823975,37.2,74909.54,0.1,-0.9968,1e-05,0.33461]
[1779542829050,37.2,74912.42,0.1,-0.99677,1e-05,0.33668]
[1779542832228,37.2,74912.61,0.1,-0.99677,1e-05,0.33682]
[1779542832475,37.2,74912.61,0.1,-0.99677,1e-05,0.33682]
[1779542838114,37.2,74913.45,0.1,-0.99677,1e-05,0.33742]
[1779542840094,37.2,74913.45,0.1,-0.99677,1e-05,0.33742]
[1779542840226,37.2,74913.45,0.1,-0.99677,1e-05,0.33742]
[1779542848184,37.2,74913.45,0.1,-0.99677,1e-05,0.33742]
[1779542850199,37.2,74916.35,0.1,-0.99674,1e-05,0.33952]
[1779542851785,37.2,74916.73,0.1,-0.99675,1e-05,0.3385]
[1779542851973,37.2,74916.73,0.1,-0.99675,1e-05,0.3385]
[1779542857249,37.2,74916.9,0.1,-0.99675,1e-05,0.33863]
[1779542862463,37.2,74916.88,0.1,-0.99675,1e-05,0.33861]
[1779542862544,37.2,74902.04,0.1,-0.99686,1e-05,0.32802]
[1779542863291,37.2,74897.25,0.1,-0.9969,1e-05,0.32467]
[1779542865522,37.2,74896.9,0.1,-0.9969,1e-05,0.32442]
[1779542865626,37.2,74897.06,0.1,-0.9969,1e-05,0.32453]
[1779542865705,37.2,74897.06,0.1,-0.9969,1e-05,0.32453]
[1779542868339,37.2,74895.91,0.1,-0.99691,1e-05,0.32373]
[1779542876382,37.2,74895.91,0.1,-0.99691,1e-05,0.32373]
[1779542877431,37.2,74895.91,0.1,-0.99691,1e-05,0.32373]
[1779542877474,37.2,74895.91,0.1,-0.99691,1e-05,0.32373]
[1779542877488,37.2,74895.91,0.1,-0.99691,1e-05,0.32373]
[1779542877727,37.2,74896.11,0.1,-0.99691,1e-05,0.32387]
[1779542883431,37.2,74896.38,0.1,-0.99691,1e-05,0.32406]
[1779542888466,37.2,74896.46,0.1,-0.99691,1e-05,0.32412]
[1779542890480,37.2,74898.37,0.1,-0.99689,1e-05,0.32545]
[1779542892493,37.2,74902.87,0.1,-0.99686,1e-05,0.32861]
[1779542893364,37.2,74902.87,0.1,-0.99686,1e-05,0.32861]
[1779542893475,37.2,74902.87,0.1,-0.99686,1e-05,0.32861]
[1779542893479,37.2,74902.87,0.1,-0.99686,1e-05,0.32861]
[1779542893724,37.2,74903.74,0.1,-0.99685,1e-05,0.32922]
[1779542897575,37.2,74904.34,0.1,-0.99685,1e-05,0.32965]
[1779542899728,37.2,74905.01,0.1,-0.99684,1e-05,0.33012]
[1779542906592,37.2,74905.16,0.1,-0.99684,1e-05,0.33023]
[1779542908606,37.2,74906.29,0.1,-0.99683,1e-05,0.33103]
[1779542909188,37.2,74906.29,0.1,-0.99683,1e-05,0.33103]
[1779542909223,37.2,74906.29,0.1,-0.99683,1e-05,0.33103]
[1779542919683,37.2,74906.35,0.1,-0.99684,1e-05,0.3298]
[1779542923111,37.2,74906.01,0.1,-0.99685,1e-05,0.32956]
[1779542923224,37.2,74906.01,0.1,-0.99685,1e-05,0.32956]
[1779542925908,37.2,74906.1,0.1,-0.99685,1e-05,0.32963]
[1779542925974,37.2,74906.1,0.1,-0.99685,1e-05,0.32963]
[1779542931767,37.2,74906.27,0.1,-0.99684,1e-05,0.32975]
[1779542935796,37.2,74910.34,0.1,-0.99681,1e-05,0.33264]
[1779542936804,37.2,74913.71,0.1,-0.99679,1e-05,0.33505]
[1779542937687,37.2,74913.71,0.1,-0.99679,1e-05,0.33505]
[1779542937725,37.2,74913.71,0.1,-0.99679,1e-05,0.33505]
[1779542937811,37.2,74915.24,0.1,-0.99678,1e-05,0.33615]
[1779542938818,37.2,74917.07,0.1,-0.99676,1e-05,0.33746]
[1779542943855,37.2,74916.58,0.1,-0.99677,1e-05,0.33711]
[1779542947917,37.2,74916.84,0.1,-0.99676,1e-05,0.3373]
[1779542947974,37.2,74916.84,0.1,-0.99676,1e-05,0.3373]
[1779542953924,37.2,74916.99,0.1,-0.99676,1e-05,0.33741]
[1779542958293,37.2,74916.84,0.1,-0.99676,1e-05,0.3373]
[1779542958475,37.2,74916.84,0.1,-0.99676,1e-05,0.3373]
[1779542963143,37.2,74916.11,0.1,-0.99677,1e-05,0.33677]
[1779542963226,37.2,74916.11,0.1,-0.99677,1e-05,0.33677]
[1779542968723,37.2,74916.06,0.1,-0.99677,1e-05,0.33674]
[1779542968980,37.2,74916.06,0.1,-0.99677,1e-05,0.33674]
[1779542973061,37.2,74917.41,0.1,-0.99677,1e-05,0.33643]
[1779542974147,37.2,74917.41,0.1,-0.99677,1e-05,0.33643]
[1779542974226,37.2,74917.41,0.1,-0.99677,1e-05,0.33643]
[1779542980111,37.2,74917.11,0.1,-0.99677,1e-05,0.33621]
[1779542985146,37.2,74917.15,0.1,-0.99677,1e-05,0.33624]
[1779542990181,37.2,74917.01,0.1,-0.99678,1e-05,0.33614]
[1779542992145,37.2,74917.1,0.1,-0.99677,1e-05,0.3362]
[1779542992224,37.2,74917.1,0.1,-0.99677,1e-05,0.3362]
[1779542998237,37.2,74916.99,0.1,-0.99678,1e-05,0.33612]
[1779542999244,37.2,74918.52,0.1,-0.99676,1e-05,0.33723]
[1779543001608,37.2,74918.53,0.1,-0.99676,1e-05,0.33723]
[1779543001726,37.2,74918.53,0.1,-0.99676,1e-05,0.33723]
[1779543003281,37.2,74920.06,0.1,-0.99675,1e-05,0.33834]
[1779543005296,37.2,74930.27,0.1,-0.99667,1e-05,0.34579]
[1779543006127,37.2,74930.27,0.1,-0.99667,1e-05,0.34579]
[1779543006223,37.2,74930.27,0.1,-0.99667,1e-05,0.34579]
[1779543006302,37.2,74932.91,0.1,-0.99665,1e-05,0.34774]
[1779543007309,37.2,74935.71,0.1,-0.99663,1e-05,0.34982]
[1779543008316,37.2,74937.26,0.1,-0.99662,1e-05,0.35098]
[1779543010332,37.2,74938.36,0.1,-0.99661,1e-05,0.3518]
[1779543011337,37.2,74941.29,0.1,-0.99659,1e-05,0.354]
[1779543012344,37.2,74943.28,0.1,-0.99657,1e-05,0.3555]
[1779543012935,37.2,74943.28,0.1,-0.99657,1e-05,0.3555]
[1779543012971,37.2,74943.28,0.1,-0.99657,1e-05,0.3555]
[1779543018386,37.2,74943.32,0.1,-0.99657,1e-05,0.35553]
[1779543023421,37.2,74934.64,0.1,-0.99664,1e-05,0.34903]
[1779543024426,37.2,74934.64,0.1,-0.99664,1e-05,0.34903]
[1779543024475,37.2,74934.64,0.1,-0.99664,1e-05,0.34903]
[1779543024572,37.2,74929.31,0.1,-0.99668,1e-05,0.34509]
[1779543025439,37.2,74938.67,0.1,-0.99661,1e-05,0.35203]
[1779543026446,37.2,74939.85,0.1,-0.9966,1e-05,0.35292]
[1779543028516,37.2,74940.39,0.1,-0.99659,1e-05,0.35332]
[1779543028723,37.2,74940.39,0.1,-0.99659,1e-05,0.35332]
[1779543028724,37.2,74944.64,0.1,-0.99656,1e-05,0.35653]
[1779543029467,37.2,74946.34,0.1,-0.99654,1e-05,0.35781]
[1779543031481,37.2,74947.16,0.1,-0.99655,1e-05,0.35709]
[1779543036517,37.2,74947.17,0.1,-0.99655,1e-05,0.3571]
[1779543037524,37.2,74942.08,0.1,-0.99659,1e-05,0.35326]
[1779543038652,37.2,74943.87,0.1,-0.99658,1e-05,0.35461]
[1779543039728,37.2,74943.87,0.1,-0.99658,1e-05,0.35461]
[1779543039538,37.2,74945.83,0.1,-0.99656,1e-05,0.35609]
[1779543045580,37.2,74946.31,0.1,-0.99656,1e-05,0.35645]
[1779543050615,37.2,74945.18,0.1,-0.99657,1e-05,0.35559]
[1779543053636,37.2,74946.79,0.1,-0.99655,1e-05,0.35681]
[1779543054788,37.2,74946.79,0.1,-0.99655,1e-05,0.35681]
[1779543054643,37.2,74944.11,0.1,-0.99658,1e-05,0.35479]
[1779543054987,37.2,74944.11,0.1,-0.99658,1e-05,0.35479]
[1779543055651,37.2,74948.4,0.1,-0.99654,1e-05,0.35803]
[1779543059679,37.2,74952.2,0.1,-0.99651,1e-05,0.36093]
[1779543060686,37.2,74954.78,0.1,-0.99649,1e-05,0.36291]
[1779543061745,37.2,74954.78,0.1,-0.99649,1e-05,0.36291]
[1779543061974,37.2,74954.61,0.1,-0.99649,1e-05,0.36278]
[1779543066728,37.2,74956.16,0.1,-0.99648,1e-05,0.36397]
[1779543071763,37.2,74957.37,0.1,-0.99647,1e-05,0.3649]
[1779543074431,37.2,74957.34,0.1,-0.99647,1e-05,0.36488]
[1779543074474,37.2,74957.34,0.1,-0.99647,1e-05,0.36488]
[1779543075791,37.2,74958.65,0.1,-0.99646,1e-05,0.36589]
[1779543078537,37.2,74958.65,0.1,-0.99646,1e-05,0.36589]
[1779543078812,37.2,74956.26,0.1,-0.99648,1e-05,0.36405]
[1779543079093,37.2,74956.26,0.1,-0.99648,1e-05,0.36405]
[1779543079819,37.2,74951.34,0.1,-0.99652,1e-05,0.36027]
[1779543082401,37.2,74950.6,0.1,-0.99652,1e-05,0.35971]
[1779543082485,37.2,74948.55,0.1,-0.99654,1e-05,0.35815]
[1779543087744,37.2,74947.64,0.1,-0.99655,1e-05,0.35746]
[1779543092910,37.2,74930.73,0.1,-0.99669,1e-05,0.34352]
[1779543093917,37.2,74925.04,0.1,-0.99674,1e-05,0.33936]
[1779543094925,37.2,74922.22,0.1,-0.99676,1e-05,0.33732]
[1779543096151,37.2,74918.01,0.1,-0.99679,1e-05,0.33429]
[1779543096938,37.2,74915.04,0.1,-0.99681,1e-05,0.33217]
[1779543097945,37.2,74918.91,0.1,-0.99679,1e-05,0.33494]
[1779543098952,37.2,74919.92,0.1,-0.99678,1e-05,0.33567]
[1779543099959,37.2,74917.92,0.1,-0.99679,1e-05,0.33423]
[1779543100966,37.2,74915.6,0.1,-0.99681,1e-05,0.33257]
[1779543101973,37.2,74912.28,0.1,-0.99684,1e-05,0.33021]
[1779543104862,37.2,74912.74,0.1,-0.99683,1e-05,0.33054]
[1779543105328,37.2,74912.74,0.1,-0.99683,1e-05,0.33054]
[1779543105366,37.2,74902.33,0.1,-0.99691,1e-05,0.32322]
[1779543107563,37.2,74905.1,0.1,-0.99689,1e-05,0.32515]
[1779543108130,37.2,74905.1,0.1,-0.99689,1e-05,0.32515]
[1779543108665,37.2,74905.1,0.1,-0.99689,1e-05,0.32515]
[1779543108747,37.2,74907.71,0.1,-0.99687,1e-05,0.32698]
[1779543109025,37.2,74910.54,0.1,-0.99685,1e-05,0.32898]
[1779543110223,37.2,74910.54,0.1,-0.99685,1e-05,0.32898]
[1779543116075,37.2,74911.19,0.1,-0.99684,1e-05,0.32944]
[1779543119096,37.2,74907.58,0.1,-0.99687,1e-05,0.32689]
[1779543121111,37.2,74903.55,0.1,-0.9969,1e-05,0.32407]
[1779543122118,37.2,74907.85,0.1,-0.99687,1e-05,0.32708]
[1779543123125,37.2,74906.57,0.1,-0.99688,1e-05,0.32618]
[1779543125167,37.2,74907.15,0.1,-0.99687,1e-05,0.32659]
[1779543125223,37.2,74907.15,0.1,-0.99687,1e-05,0.32659]
[1779543128161,37.2,74898.48,0.1,-0.99694,1e-05,0.32055]
[1779543129168,37.2,74901.8,0.1,-0.99691,1e-05,0.32285]
[1779543130175,37.2,74908.76,0.1,-0.99686,1e-05,0.32772]
[1779543131430,37.2,74908.76,0.1,-0.99686,1e-05,0.32772]
[1779543131474,37.2,74908.76,0.1,-0.99686,1e-05,0.32772]
[1779543131529,37.2,74911.65,0.1,-0.99684,1e-05,0.32976]
[1779543137232,37.2,74911.87,0.1,-0.99684,1e-05,0.32992]
[1779543142267,37.2,74911.78,0.1,-0.99684,1e-05,0.32986]
[1779543143559,37.2,74911.78,0.1,-0.99684,1e-05,0.32986]
[1779543143723,37.2,74911.78,0.1,-0.99684,1e-05,0.32986]
[1779543147302,37.2,74906.17,0.1,-0.99688,1e-05,0.3259]
[1779543148309,37.2,74904.16,0.1,-0.9969,1e-05,0.3245]
[1779543148944,37.2,74904.16,0.1,-0.9969,1e-05,0.3245]
[1779543148974,37.2,74904.16,0.1,-0.9969,1e-05,0.3245]
[1779543149316,37.2,74902.56,0.1,-0.99691,1e-05,0.32338]
[1779543150323,37.2,74909.26,0.1,-0.99686,1e-05,0.32808]
[1779543151562,37.2,74909.26,0.1,-0.99686,1e-05,0.32808]
[1779543151726,37.2,74909.26,0.1,-0.99686,1e-05,0.32808]
[1779543151824,37.2,74912.35,0.1,-0.99685,1e-05,0.32899]
[1779543153344,37.2,74910.68,0.1,-0.99686,1e-05,0.32782]
[1779543154351,37.2,74908.84,0.1,-0.99687,1e-05,0.32652]
[1779543156932,37.2,74908.2,0.1,-0.99688,1e-05,0.32607]
[1779543156977,37.2,74908.2,0.1,-0.99688,1e-05,0.32607]
[1779543157372,37.2,74906.36,0.1,-0.99689,1e-05,0.32478]
[1779543158379,37.2,74905.27,0.1,-0.9969,1e-05,0.32402]
[1779543159386,37.2,74904.06,0.1,-0.99691,1e-05,0.32318]
[1779543160393,37.2,74907.05,0.1,-0.99689,1e-05,0.32527]
[1779543161400,37.2,74897.26,0.1,-0.99696,1e-05,0.31847]
[1779543161977,37.2,74897.26,0.1,-0.99696,1e-05,0.31847]
[1779543162407,37.2,74892.05,0.1,-0.997,1e-05,0.31491]
[1779543165328,37.2,74891.93,0.1,-0.997,1e-05,0.31483]
[1779543168449,37.2,74884.93,0.1,-0.99705,1e-05,0.3101]
[1779543169456,37.2,74881.41,0.1,-0.99707,1e-05,0.30774]
[1779543173725,37.2,74881.14,0.1,-0.99707,1e-05,0.30756]
[1779543173834,37.2,74881.14,0.1,-0.99707,1e-05,0.30756]
[1779543173975,37.2,74880.62,0.1,-0.99708,1e-05,0.30721]
[1779543179526,37.2,74879.86,0.1,-0.99708,1e-05,0.30671]
[1779543181540,37.2,74876.71,0.1,-0.9971,1e-05,0.30462]
[1779543181983,37.2,74876.71,0.1,-0.9971,1e-05,0.30462]
[1779543182547,37.2,74875.66,0.1,-0.99711,1e-05,0.30392]
[1779543183554,37.2,74877.07,0.1,-0.9971,1e-05,0.30485]
[1779543184280,37.2,74877.07,0.1,-0.9971,1e-05,0.30485]
[1779543184338,37.2,74877.07,0.1,-0.9971,1e-05,0.30485]
[1779543185109,37.2,74877.42,0.1,-0.9971,1e-05,0.30509]
[1779543185322,37.2,74877.42,0.1,-0.9971,1e-05,0.30509]
[1779543189152,37.2,74877.06,0.1,-0.9971,1e-05,0.30485]
[1779543190058,37.2,74876.91,0.1,-0.9971,1e-05,0.30475]
[1779543191613,37.2,74871.51,0.1,-0.99714,1e-05,0.30119]
[1779543192984,37.2,74870.8,0.1,-0.99714,1e-05,0.30073]
[1779543193090,37.2,74870.8,0.1,-0.99714,1e-05,0.30073]
[1779543193982,37.2,74871.42,0.1,-0.99714,1e-05,0.30113]
[1779543194479,37.2,74871.42,0.1,-0.99714,1e-05,0.30113]
[1779543197657,37.2,74868.82,0.1,-0.99716,1e-05,0.29943]
[1779543198425,37.2,74868.82,0.1,-0.99716,1e-05,0.29943]
[1779543198969,37.2,74869.26,0.1,-0.99715,1e-05,0.29972]
[1779543199020,37.2,74869.26,0.1,-0.99715,1e-05,0.29972]
[1779543199235,37.2,74869.26,0.1,-0.99715,1e-05,0.29972]
[1779543201685,37.2,74875.57,0.1,-0.99711,1e-05,0.30386]
[1779543202708,37.2,74875.57,0.1,-0.99711,1e-05,0.30386]
[1779543202722,37.2,74875.57,0.1,-0.99711,1e-05,0.30386]
[1779543202818,37.2,74875.57,0.1,-0.99711,1e-05,0.30386]
[1779543202905,37.2,74880.24,0.1,-0.99708,1e-05,0.30696]
[1779543202974,37.2,74880.24,0.1,-0.99708,1e-05,0.30696]
[1779543205713,37.2,74876.53,0.1,-0.9971,1e-05,0.3045]
[1779543212762,37.2,74876.49,0.1,-0.99712,1e-05,0.30328]
[1779543215726,37.2,74876.64,0.1,-0.99711,1e-05,0.30338]
[1779543215837,37.2,74876.64,0.1,-0.99711,1e-05,0.30338]
[1779543215973,37.2,74876.45,0.1,-0.99712,1e-05,0.30325]
[1779543220818,37.2,74883.15,0.1,-0.99707,1e-05,0.3077]
[1779543221825,37.2,74889.69,0.1,-0.99702,1e-05,0.31209]
[1779543222892,37.2,74889.69,0.1,-0.99702,1e-05,0.31209]
[1779543222976,37.2,74889.97,0.1,-0.99702,1e-05,0.31228]
[1779543222998,37.2,74889.97,0.1,-0.99702,1e-05,0.31228]
[1779543223225,37.2,74889.97,0.1,-0.99702,1e-05,0.31228]
[1779543228874,37.2,74891.48,0.1,-0.99701,1e-05,0.3133]
[1779543229881,37.2,74893.95,0.1,-0.99699,1e-05,0.31498]
[1779543230888,37.2,74901.48,0.1,-0.99694,1e-05,0.32015]
[1779543231204,37.2,74901.48,0.1,-0.99694,1e-05,0.32015]
[1779543231895,37.2,74908.98,0.1,-0.99688,1e-05,0.32536]
[1779543232533,37.2,74908.98,0.1,-0.99688,1e-05,0.32536]
[1779543232902,37.2,74910.8,0.1,-0.99687,1e-05,0.32664]
[1779543237937,37.2,74911.82,0.1,-0.99686,1e-05,0.32736]
[1779543242975,37.2,74912.05,0.1,-0.99686,1e-05,0.32752]
[1779543243982,37.2,74913.96,0.1,-0.99685,1e-05,0.32887]
[1779543249759,37.2,74913.91,0.1,-0.99685,1e-05,0.32883]
[1779543249975,37.2,74913.91,0.1,-0.99685,1e-05,0.32883]
[1779543249860,37.2,74906.56,0.1,-0.9969,1e-05,0.32367]
[1779543250025,37.2,74901.17,0.1,-0.99694,1e-05,0.31993]
[1779543253046,37.2,74899.8,0.1,-0.99695,1e-05,0.31899]
[1779543260095,37.2,74899.99,0.1,-0.99695,1e-05,0.31912]
[1779543262446,37.2,74899.92,0.1,-0.99695,1e-05,0.31907]
[1779543262474,37.2,74899.92,0.1,-0.99695,1e-05,0.31907]
[1779543263116,37.2,74897.77,0.1,-0.99697,1e-05,0.31759]
[1779543266383,37.2,74897.97,0.1,-0.99696,1e-05,0.31773]
[1779543266476,37.2,74897.97,0.1,-0.99696,1e-05,0.31773]
[1779543272182,37.2,74897.92,0.1,-0.99698,1e-05,0.31647]
[1779543278224,37.2,74897.98,0.1,-0.99698,1e-05,0.31651]
[1779543282108,37.2,74897.84,0.1,-0.99698,1e-05,0.31641]
[1779543282225,37.2,74897.84,0.1,-0.99698,1e-05,0.31641]
[1779543287287,37.2,74897.41,0.1,-0.99698,1e-05,0.31612]
[1779543289303,37.2,74890.02,0.1,-0.99703,1e-05,0.3111]
[1779543290644,37.2,74890.02,0.1,-0.99703,1e-05,0.3111]
[1779543290722,37.2,74890.02,0.1,-0.99703,1e-05,0.3111]
[1779543290732,37.2,74888.94,0.1,-0.99704,1e-05,0.31037]
[1779543291317,37.2,74890.04,0.1,-0.99703,1e-05,0.31111]
[1779543295345,37.2,74888.8,0.1,-0.99704,1e-05,0.31028]
[1779543296469,37.2,74888.8,0.1,-0.99704,1e-05,0.31028]
[1779543296550,37.2,74886.49,0.1,-0.99706,1e-05,0.30873]
[1779543297359,37.2,74885.27,0.1,-0.99707,1e-05,0.30791]
[1779543299559,37.2,74885.16,0.1,-0.99707,1e-05,0.30784]
[1779543301549,37.2,74885.5,0.1,-0.99706,1e-05,0.30807]
[1779543301588,37.2,74885.5,0.1,-0.99706,1e-05,0.30807]
[1779543301723,37.2,74885.5,0.1,-0.99706,1e-05,0.30807]
[1779543302399,37.2,74872.06,0.1,-0.99716,1e-05,0.29919]
[1779543303402,37.2,74865.07,0.1,-0.9972,1e-05,0.29467]
[1779543304409,37.2,74863.48,0.1,-0.99722,1e-05,0.29365]
[1779543305416,37.2,74861.56,0.1,-0.99723,1e-05,0.29242]
[1779543306423,37.2,74860.08,0.1,-0.99724,1e-05,0.29147]
[1779543307430,37.2,74858.14,0.1,-0.99725,1e-05,0.29024]
[1779543310451,37.2,74855.47,0.1,-0.99727,1e-05,0.28855]
[1779543311458,37.2,74863.65,0.1,-0.99721,1e-05,0.29375]
[1779543312766,37.2,74863.65,0.1,-0.99721,1e-05,0.29375]
[1779543312877,37.2,74863.65,0.1,-0.99721,1e-05,0.29375]
[1779543312976,37.2,74863.65,0.1,-0.99721,1e-05,0.29375]
[1779543312977,37.2,74867.34,0.1,-0.99719,1e-05,0.29613]
[1779543313472,37.2,74863.87,0.1,-0.99721,1e-05,0.2939]
[1779543314479,37.2,74860.72,0.1,-0.99723,1e-05,0.29188]
[1779543315486,37.2,74859.79,0.1,-0.99724,1e-05,0.29129]
[1779543317500,37.2,74857.82,0.1,-0.99725,1e-05,0.29003]
[1779543318080,37.2,74857.82,0.1,-0.99725,1e-05,0.29003]
[1779543318135,37.2,74857.82,0.1,-0.99725,1e-05,0.29003]
[1779543318223,37.2,74857.82,0.1,-0.99725,1e-05,0.29003]
[1779543318507,37.2,74856.39,0.1,-0.99726,1e-05,0.28913]
[1779543323542,37.2,74855.94,0.1,-0.99727,1e-05,0.28884]
[1779543328577,37.2,74856.21,0.1,-0.99726,1e-05,0.28901]
[1779543330894,37.2,74856.09,0.1,-0.99726,1e-05,0.28894]
[1779543330973,37.2,74856.09,0.1,-0.99726,1e-05,0.28894]
[1779543330998,37.2,74856.09,0.1,-0.99726,1e-05,0.28894]
[1779543331227,37.2,74855.86,0.1,-0.99727,1e-05,0.28879]
[1779543333612,37.2,74851.43,0.1,-0.99731,1e-05,0.28487]
[1779543335048,37.2,74851.43,0.1,-0.99731,1e-05,0.28487]
[1779543334618,37.2,74849.93,0.1,-0.99732,1e-05,0.28393]
[1779543335155,37.2,74849.93,0.1,-0.99732,1e-05,0.28393]
[1779543335225,37.2,74849.93,0.1,-0.99732,1e-05,0.28393]
[1779543335626,37.2,74848.86,0.1,-0.99732,1e-05,0.28327]
[1779543339657,37.2,74845.73,0.1,-0.99734,1e-05,0.28133]
[1779543340662,37.2,74834.78,0.1,-0.99741,1e-05,0.27463]
[1779543341669,37.2,74834.74,0.1,-0.99741,1e-05,0.2746]
[1779543342675,37.2,74836.98,0.1,-0.9974,1e-05,0.27596]
[1779543343433,37.2,74836.98,0.1,-0.9974,1e-05,0.27596]
[1779543343505,37.2,74836.98,0.1,-0.9974,1e-05,0.27596]
[1779543343785,37.2,74836.98,0.1,-0.9974,1e-05,0.27596]
[1779543343825,37.2,74841.62,0.1,-0.99737,1e-05,0.27879]
[1779543351739,37.2,74841.68,0.1,-0.99737,1e-05,0.27883]
[1779543353287,37.2,74841.68,0.1,-0.99737,1e-05,0.27883]
[1779543353350,37.2,74841.68,0.1,-0.99737,1e-05,0.27883]
[1779543353476,37.2,74841.68,0.1,-0.99737,1e-05,0.27883]
[1779543359795,37.2,74841.54,0.1,-0.99737,1e-05,0.27875]
[1779543364830,37.2,74840.95,0.1,-0.99737,1e-05,0.27838]
[1779543366065,37.2,74840.95,0.1,-0.99737,1e-05,0.27838]
[1779543366105,37.2,74840.95,0.1,-0.99737,1e-05,0.27838]
[1779543365837,37.2,74839.07,0.1,-0.99739,1e-05,0.27723]
[1779543366227,37.2,74839.07,0.1,-0.99739,1e-05,0.27723]
[1779543369865,37.2,74835.01,0.1,-0.99741,1e-05,0.27477]
[1779543371183,37.2,74834.96,0.1,-0.99741,1e-05,0.27474]
[1779543371222,37.2,74834.96,0.1,-0.99741,1e-05,0.27474]
[1779543371238,37.2,74834.96,0.1,-0.99741,1e-05,0.27474]
[1779543371474,37.2,74834.96,0.1,-0.99741,1e-05,0.27474]
[1779543371879,37.2,74835.99,0.1,-0.9974,1e-05,0.27536]
[1779543376914,37.2,74839.64,0.1,-0.99738,1e-05,0.27758]
[1779543377668,37.2,74839.64,0.1,-0.99738,1e-05,0.27758]
[1779543377723,37.2,74839.64,0.1,-0.99738,1e-05,0.27758]
[1779543377779,37.2,74839.64,0.1,-0.99738,1e-05,0.27758]
[1779543377922,37.2,74842.99,0.1,-0.99736,1e-05,0.27964]
[1779543379723,37.2,74842.98,0.1,-0.99736,1e-05,0.27963]
[1779543379820,37.2,74842.98,0.1,-0.99736,1e-05,0.27963]
[1779543383722,37.2,74843.06,0.1,-0.99736,1e-05,0.27968]
[1779543383835,37.2,74843.06,0.1,-0.99736,1e-05,0.27968]
[1779543387725,37.2,74843.11,0.1,-0.99736,1e-05,0.27971]
[1779543387850,37.2,74843.11,0.1,-0.99736,1e-05,0.27971]
[1779543391723,37.2,74842.7,0.1,-0.99737,1e-05,0.27834]
[1779543391838,37.2,74842.7,0.1,-0.99737,1e-05,0.27834]
[1779543395724,37.2,74842.39,0.1,-0.99737,1e-05,0.27815]
[1779543395839,37.2,74842.39,0.1,-0.99737,1e-05,0.27815]
[1779543397723,37.2,74842.35,0.1,-0.99737,1e-05,0.27813]
[1779543397831,37.2,74842.35,0.1,-0.99737,1e-05,0.27813]
[1779543399068,37.2,74841.18,0.1,-0.99738,1e-05,0.27741]
[1779543401725,37.2,74840.92,0.1,-0.99738,1e-05,0.27725]
[1779543401756,37.2,74840.92,0.1,-0.99738,1e-05,0.27725]
[1779543405727,37.2,74840.88,0.1,-0.99738,1e-05,0.27723]
[1779543405834,37.2,74840.88,0.1,-0.99738,1e-05,0.27723]
[1779543406683,37.2,74840.98,0.1,-0.99738,1e-05,0.27729]
[1779543409725,37.2,74840.29,0.1,-0.99739,1e-05,0.27687]
[1779543409838,37.2,74840.29,0.1,-0.99739,1e-05,0.27687]
[1779543413723,37.2,74840.54,0.1,-0.99739,1e-05,0.27702]
[1779543413839,37.2,74840.54,0.1,-0.99739,1e-05,0.27702]
[1779543415472,37.2,74840.22,0.1,-0.99739,1e-05,0.27683]
[1779543415624,37.2,74840.22,0.1,-0.99739,1e-05,0.27683]
[1779543416187,37.2,74835.93,0.1,-0.99742,1e-05,0.27422]
[1779543416418,37.2,74835.93,0.1,-0.99742,1e-05,0.27422]
[1779543417194,37.2,74832.5,0.1,-0.99744,1e-05,0.27215]
[1779543420877,37.2,74832.43,0.1,-0.99744,1e-05,0.27211]
[1779543420972,37.2,74832.43,0.1,-0.99744,1e-05,0.27211]
[1779543421221,37.2,74832.26,0.1,-0.99744,1e-05,0.27201]
[1779543421274,37.2,74832.26,0.1,-0.99744,1e-05,0.27201]
[1779543421295,37.2,74823.74,0.1,-0.99749,1e-05,0.26693]
[1779543422229,37.2,74822.07,0.1,-0.9975,1e-05,0.26595]
[1779543423272,37.2,74817.82,0.1,-0.99753,1e-05,0.26345]
[1779543424278,37.2,74812.34,0.1,-0.99756,1e-05,0.26027]
[1779543425285,37.2,74809.53,0.1,-0.99758,1e-05,0.25865]
[1779543427299,37.2,74809.82,0.1,-0.99757,1e-05,0.25882]
[1779543429313,37.2,74809.0,0.1,-0.99758,1e-05,0.25834]
[1779543431327,37.2,74823.74,0.1,-0.99749,1e-05,0.26693]
[1779543432335,37.2,74831.18,0.1,-0.99744,1e-05,0.27136]
[1779543433827,37.2,74832.08,0.1,-0.99744,1e-05,0.2719]
[1779543439383,37.2,74838.11,0.1,-0.9974,1e-05,0.27554]
[1779543440390,37.2,74839.55,0.1,-0.99739,1e-05,0.27642]
[1779543444208,37.2,74839.86,0.1,-0.99739,1e-05,0.27661]
[1779543444418,37.2,74843.69,0.1,-0.99737,1e-05,0.27895]
[1779543445425,37.2,74844.62,0.1,-0.99736,1e-05,0.27952]
[1779543447439,37.2,74848.71,0.1,-0.99733,1e-05,0.28205]
[1779543448446,37.2,74851.74,0.1,-0.99731,1e-05,0.28393]
[1779543450460,37.2,74853.49,0.1,-0.9973,1e-05,0.28502]
[1779543453481,37.2,74855.17,0.1,-0.9973,1e-05,0.28494]
[1779543456502,37.2,74857.52,0.1,-0.99729,1e-05,0.28641]
[1779543459523,37.2,74859.27,0.1,-0.99728,1e-05,0.28751]
[1779543461538,37.2,74860.16,0.1,-0.99727,1e-05,0.28807]
[1779543462544,37.2,74861.21,0.1,-0.99726,1e-05,0.28874]
[1779543468586,37.2,74861.85,0.1,-0.99726,1e-05,0.28914]
[1779543471608,37.2,74858.44,0.1,-0.99728,1e-05,0.28699]
[1779543476643,37.2,74858.86,0.1,-0.99728,1e-05,0.28725]
[1779543477650,37.2,74860.04,0.1,-0.99727,1e-05,0.288]
[1779543480671,37.2,74861.79,0.1,-0.99726,1e-05,0.2891]
[1779543482686,37.2,74862.7,0.1,-0.99725,1e-05,0.28968]
[1779543487721,37.2,74863.29,0.1,-0.99725,1e-05,0.29006]
[1779543492755,37.2,74863.29,0.1,-0.99725,1e-05,0.29006]
[1779543497791,37.2,74864.19,0.1,-0.99724,1e-05,0.29063]
[1779543498798,37.2,74865.95,0.1,-0.99723,1e-05,0.29175]
[1779543500812,37.2,74870.57,0.1,-0.9972,1e-05,0.29471]
[1779543501819,37.2,74875.52,0.1,-0.99717,1e-05,0.29792]
[1779543502826,37.2,74876.64,0.1,-0.99716,1e-05,0.29864]
[1779543507861,37.2,74876.66,0.1,-0.99716,1e-05,0.29866]
[1779543508867,37.2,74877.67,0.1,-0.99715,1e-05,0.29932]
[1779543518938,37.2,74877.96,0.1,-0.99716,1e-05,0.29833]
[1779543525987,37.2,74878.54,0.1,-0.99716,1e-05,0.2987]
[1779543528001,37.2,74879.76,0.1,-0.99715,1e-05,0.2995]
[1779543529008,37.2,74882.78,0.1,-0.99713,1e-05,0.30148]
[1779543530015,37.2,74885.15,0.1,-0.99711,1e-05,0.30304]
[1779543530392,37.2,74885.15,0.1,-0.99711,1e-05,0.30304]
[1779543532029,37.2,74886.52,0.1,-0.9971,1e-05,0.30395]
[1779543533726,37.2,74887.05,0.1,-0.9971,1e-05,0.3043]
[1779543535050,37.2,74888.95,0.1,-0.99709,1e-05,0.30556]
[1779543536057,37.2,74889.94,0.1,-0.99708,1e-05,0.30622]
[1779543540504,37.2,74890.67,0.1,-0.99707,1e-05,0.3067]
[1779543540722,37.2,74890.67,0.1,-0.99707,1e-05,0.3067]
[1779543543106,37.2,74891.7,0.1,-0.99707,1e-05,0.30739]
[1779543553179,37.2,74887.0,0.1,-0.9971,1e-05,0.30426]
[1779543554186,37.2,74884.61,0.1,-0.99712,1e-05,0.30268]
[1779543555237,37.2,74884.61,0.1,-0.99712,1e-05,0.30268]
[1779543555472,37.2,74884.51,0.1,-0.99712,1e-05,0.30262]
[1779543562242,37.2,74881.16,0.1,-0.99714,1e-05,0.30042]
[1779543563249,37.2,74876.18,0.1,-0.99717,1e-05,0.29717]
[1779543565263,37.2,74871.7,0.1,-0.9972,1e-05,0.29427]
[1779543565431,37.2,74871.7,0.1,-0.9972,1e-05,0.29427]
[1779543565473,37.2,74871.7,0.1,-0.9972,1e-05,0.29427]
[1779543571308,37.2,74870.95,0.1,-0.99722,1e-05,0.29263]
[1779543573322,37.2,74870.95,0.1,-0.99722,1e-05,0.29263]
[1779543573474,37.2,74871.5,0.1,-0.99722,1e-05,0.29298]
[1779543579362,37.2,74871.71,0.1,-0.99721,1e-05,0.29312]
[1779543582428,37.2,74870.94,0.1,-0.99722,1e-05,0.29262]
[1779543582476,37.2,74870.94,0.1,-0.99722,1e-05,0.29262]
[1779543584839,37.2,74871.07,0.1,-0.99722,1e-05,0.29271]
[1779543584975,37.2,74871.07,0.1,-0.99722,1e-05,0.29271]
[1779543585060,37.2,74868.88,0.1,-0.99723,1e-05,0.2913]
[1779543585404,37.2,74864.81,0.1,-0.99726,1e-05,0.28872]
[1779543590440,37.2,74864.39,0.1,-0.99726,1e-05,0.28845]
[1779543597489,37.2,74863.45,0.1,-0.99727,1e-05,0.28786]
[1779543598496,37.2,74862.09,0.1,-0.99728,1e-05,0.287]
[1779543601066,37.2,74861.75,0.1,-0.99728,1e-05,0.28679]
[1779543601174,37.2,74861.75,0.1,-0.99728,1e-05,0.28679]
[1779543601222,37.2,74861.75,0.1,-0.99728,1e-05,0.28679]
[1779543608569,37.2,74862.48,0.1,-0.99728,1e-05,0.28725]
[1779543610583,37.2,74861.55,0.1,-0.99728,1e-05,0.28666]
[1779543615618,37.2,74861.79,0.1,-0.99728,1e-05,0.28681]
[1779543621660,37.2,74861.65,0.1,-0.99728,1e-05,0.28672]
[1779543626956,37.2,74861.78,0.1,-0.99728,1e-05,0.2868]
[1779543626974,37.2,74861.78,0.1,-0.99728,1e-05,0.2868]
[1779543627021,37.2,74861.78,0.1,-0.99728,1e-05,0.2868]
[1779543627228,37.2,74861.78,0.1,-0.99728,1e-05,0.2868]
[1779543633787,37.2,74861.82,0.1,-0.99729,1e-05,0.28569]
[1779543638805,37.2,74862.71,0.1,-0.99728,1e-05,0.28625]
[1779543643844,37.2,74850.77,0.1,-0.99736,1e-05,0.27882]
[1779543644849,37.2,74839.19,0.1,-0.99744,1e-05,0.27179]
[1779543645856,37.2,74838.83,0.1,-0.99744,1e-05,0.27157]
[1779543647045,37.2,74838.83,0.1,-0.99744,1e-05,0.27157]
[1779543647084,37.2,74838.83,0.1,-0.99744,1e-05,0.27157]
[1779543647446,37.2,74839.1,0.1,-0.99744,1e-05,0.27173]
[1779543649884,37.2,74837.94,0.1,-0.99744,1e-05,0.27103]
[1779543653912,37.2,74835.76,0.1,-0.99746,1e-05,0.26973]
[1779543654918,37.2,74832.55,0.1,-0.99748,1e-05,0.26782]
[1779543659954,37.2,74833.55,0.1,-0.99747,1e-05,0.26841]
[1779543661412,37.2,74833.55,0.1,-0.99747,1e-05,0.26841]
[1779543660961,37.2,74835.68,0.1,-0.99746,1e-05,0.26968]
[1779543661462,37.2,74835.68,0.1,-0.99746,1e-05,0.26968]
[1779543661475,37.2,74835.68,0.1,-0.99746,1e-05,0.26968]
[1779543661968,37.2,74838.08,0.1,-0.99744,1e-05,0.27112]
[1779543663426,37.2,74839.31,0.1,-0.99743,1e-05,0.27186]
[1779543667003,37.2,74837.62,0.1,-0.99745,1e-05,0.27084]
[1779543668011,37.2,74836.76,0.1,-0.99745,1e-05,0.27033]
[1779543669018,37.2,74835.01,0.1,-0.99746,1e-05,0.26928]
[1779543669459,37.2,74835.01,0.1,-0.99746,1e-05,0.26928]
[1779543669474,37.2,74835.01,0.1,-0.99746,1e-05,0.26928]
[1779543669640,37.2,74835.01,0.1,-0.99746,1e-05,0.26928]
[1779543669721,37.2,74835.01,0.1,-0.99746,1e-05,0.26928]
[1779543676067,37.2,74834.23,0.1,-0.99747,1e-05,0.26882]
[1779543681102,37.2,74834.5,0.1,-0.99746,1e-05,0.26898]
[1779543685801,37.2,74834.62,0.1,-0.99746,1e-05,0.26905]
[1779543685901,37.2,74834.62,0.1,-0.99746,1e-05,0.26905]
[1779543685976,37.2,74834.62,0.1,-0.99746,1e-05,0.26905]
[1779543692179,37.2,74834.94,0.1,-0.99747,1e-05,0.26815]
[1779543697214,37.2,74834.06,0.1,-0.99748,1e-05,0.26763]
[1779543701242,37.2,74832.18,0.1,-0.99749,1e-05,0.26652]
[1779543702504,37.2,74831.98,0.1,-0.99749,1e-05,0.2664]
[1779543702560,37.2,74831.98,0.1,-0.99749,1e-05,0.2664]
[1779543702723,37.2,74831.98,0.1,-0.99749,1e-05,0.2664]
[1779543708291,37.2,74832.66,0.1,-0.99749,1e-05,0.2668]
[1779543708673,37.2,74832.66,0.1,-0.99749,1e-05,0.2668]
[1779543710305,37.2,74830.47,0.1,-0.9975,1e-05,0.26551]
[1779543711158,37.2,74830.47,0.1,-0.9975,1e-05,0.26551]
[1779543711236,37.2,74830.47,0.1,-0.9975,1e-05,0.26551]
[1779543711419,37.2,74830.47,0.1,-0.9975,1e-05,0.26551]
[1779543711489,37.2,74830.33,0.1,-0.9975,1e-05,0.26542]
[1779543713326,37.2,74840.89,0.1,-0.99743,1e-05,0.27171]
[1779543713550,37.2,74840.89,0.1,-0.99743,1e-05,0.27171]
[1779543714333,37.2,74844.56,0.1,-0.99741,1e-05,0.27392]
[1779543717325,37.2,74845.22,0.1,-0.99741,1e-05,0.27432]
[1779543717451,37.2,74845.22,0.1,-0.99741,1e-05,0.27432]
[1779543717474,37.2,74845.22,0.1,-0.99741,1e-05,0.27432]
[1779543725410,37.2,74839.95,0.1,-0.99744,1e-05,0.27114]
[1779543727424,37.2,74842.43,0.1,-0.99743,1e-05,0.27264]
[1779543730776,37.2,74842.72,0.1,-0.99742,1e-05,0.27281]
[1779543730880,37.2,74842.72,0.1,-0.99742,1e-05,0.27281]
[1779543730979,37.2,74842.72,0.1,-0.99742,1e-05,0.27281]
[1779543732459,37.2,74844.86,0.1,-0.99741,1e-05,0.2741]
[1779543733466,37.2,74846.6,0.1,-0.9974,1e-05,0.27516]
[1779543736487,37.2,74847.79,0.1,-0.99739,1e-05,0.27588]
[1779543738501,37.2,74849.96,0.1,-0.99738,1e-05,0.27721]
[1779543739625,37.2,74850.7,0.1,-0.99737,1e-05,0.27766]
[1779543739686,37.2,74850.7,0.1,-0.99737,1e-05,0.27766]
[1779543739723,37.2,74850.7,0.1,-0.99737,1e-05,0.27766]
[1779543745550,37.2,74852.04,0.1,-0.99736,1e-05,0.27848]
[1779543747395,37.2,74852.04,0.1,-0.99736,1e-05,0.27848]
[1779543747474,37.2,74852.04,0.1,-0.99736,1e-05,0.27848]
[1779543747494,37.2,74852.04,0.1,-0.99736,1e-05,0.27848]
[1779543747722,37.2,74852.13,0.1,-0.99736,1e-05,0.27854]
[1779543756694,37.2,74852.06,0.1,-0.99737,1e-05,0.27738]
[1779543762738,37.2,74852.1,0.1,-0.99737,1e-05,0.2774]
[1779543764231,37.2,74852.1,0.1,-0.99737,1e-05,0.2774]
[1779543764243,37.2,74852.1,0.1,-0.99737,1e-05,0.2774]
[1779543764472,37.2,74852.1,0.1,-0.99737,1e-05,0.2774]
[1779543764492,37.2,74854.75,0.1,-0.99736,1e-05,0.27903]
[1779543764750,37.2,74855.82,0.1,-0.99735,1e-05,0.27969]
[1779543768778,37.2,74856.7,0.1,-0.99735,1e-05,0.28023]
[1779543773813,37.2,74857.1,0.1,-0.99734,1e-05,0.28048]
[1779543775801,37.2,74857.08,0.1,-0.99734,1e-05,0.28047]
[1779543775865,37.2,74857.08,0.1,-0.99734,1e-05,0.28047]
[1779543775976,37.2,74857.08,0.1,-0.99734,1e-05,0.28047]
[1779543784495,37.2,74857.92,0.1,-0.99734,1e-05,0.28099]
[1779543785897,37.2,74860.25,0.1,-0.99732,1e-05,0.28243]
[1779543786762,37.2,74860.25,0.1,-0.99732,1e-05,0.28243]
[1779543787477,37.2,74860.25,0.1,-0.99732,1e-05,0.28243]
[1779543798228,37.2,74861.11,0.1,-0.99732,1e-05,0.28297]
[1779543798473,37.2,74861.11,0.1,-0.99732,1e-05,0.28297]
[1779543804023,37.2,74861.24,0.1,-0.99732,1e-05,0.28305]
[1779543818121,37.2,74861.2,0.1,-0.99733,1e-05,0.28189]
[1779543819270,37.2,74861.2,0.1,-0.99733,1e-05,0.28189]
[1779543819479,37.2,74861.2,0.1,-0.99733,1e-05,0.28189]
[1779543826177,37.2,74861.79,0.1,-0.99732,1e-05,0.28226]
[1779543828064,37.2,74861.75,0.1,-0.99732,1e-05,0.28223]
[1779543828224,37.2,74861.75,0.1,-0.99732,1e-05,0.28223]
[1779543828306,37.2,74857.9,0.1,-0.99735,1e-05,0.27985]
[1779543830206,37.2,74856.96,0.1,-0.99735,1e-05,0.27927]
[1779543836247,37.2,74856.74,0.1,-0.99736,1e-05,0.27913]
[1779543837520,37.2,74856.74,0.1,-0.99736,1e-05,0.27913]
[1779543837626,37.2,74856.29,0.1,-0.99736,1e-05,0.27885]
[1779543837724,37.2,74856.29,0.1,-0.99736,1e-05,0.27885]
[1779543842290,37.2,74859.73,0.1,-0.99734,1e-05,0.28098]
[1779543843217,37.2,74859.73,0.1,-0.99734,1e-05,0.28098]
[1779543843325,37.2,74859.73,0.1,-0.99734,1e-05,0.28098]
[1779543843477,37.2,74859.73,0.1,-0.99734,1e-05,0.28098]
[1779543843535,37.2,74863.42,0.1,-0.99731,1e-05,0.28327]
[1779543850346,37.2,74863.31,0.1,-0.99731,1e-05,0.2832]
[1779543851976,37.2,74863.31,0.1,-0.99731,1e-05,0.2832]
[1779543852088,37.2,74863.31,0.1,-0.99731,1e-05,0.2832]
[1779543852224,37.2,74863.31,0.1,-0.99731,1e-05,0.2832]
[1779543857395,37.2,74863.72,0.1,-0.99731,1e-05,0.28346]
[1779543865234,37.2,74863.72,0.1,-0.99731,1e-05,0.28346]
[1779543865348,37.2,74863.72,0.1,-0.99731,1e-05,0.28346]
[1779543865472,37.2,74863.72,0.1,-0.99731,1e-05,0.28346]
[1779543872500,37.2,74863.75,0.1,-0.99732,1e-05,0.28234]
[1779543884584,37.2,74864.44,0.1,-0.99732,1e-05,0.28277]
[1779543887370,37.2,74864.22,0.1,-0.99732,1e-05,0.28263]
[1779543887413,37.2,74864.22,0.1,-0.99732,1e-05,0.28263]
[1779543887472,37.2,74864.22,0.1,-0.99732,1e-05,0.28263]
[1779543892640,37.2,74863.66,0.1,-0.99732,1e-05,0.28229]
[1779543902442,37.2,74863.65,0.1,-0.99732,1e-05,0.28228]
[1779543902472,37.2,74863.65,0.1,-0.99732,1e-05,0.28228]
[1779543902498,37.2,74863.65,0.1,-0.99732,1e-05,0.28228]
[1779543905470,37.2,74863.58,0.1,-0.99732,1e-05,0.28224]
[1779543905575,37.2,74863.58,0.1,-0.99732,1e-05,0.28224]
[1779543909470,37.2,74863.54,0.1,-0.99732,1e-05,0.28221]
[1779543909581,37.2,74863.54,0.1,-0.99732,1e-05,0.28221]
[1779543913470,37.2,74863.56,0.1,-0.99732,1e-05,0.28222]
[1779543913585,37.2,74863.56,0.1,-0.99732,1e-05,0.28222]
[1779543915470,37.2,74863.57,0.1,-0.99732,1e-05,0.28223]
[1779543915554,37.2,74863.57,0.1,-0.99732,1e-05,0.28223]
[1779543919470,37.2,74863.57,0.1,-0.99732,1e-05,0.28223]
[1779543919583,37.2,74863.57,0.1,-0.99732,1e-05,0.28223]
[1779543923470,37.2,74863.57,0.1,-0.99732,1e-05,0.28223]
[1779543923587,37.2,74863.57,0.1,-0.99732,1e-05,0.28223]
[1779543925871,37.2,74865.31,0.1,-0.99731,1e-05,0.28331]
[1779543927473,37.2,74865.31,0.1,-0.99731,1e-05,0.28331]
[1779543927584,37.2,74865.31,0.1,-0.99731,1e-05,0.28331]
[1779543931476,37.2,74865.61,0.1,-0.99731,1e-05,0.2835]
[1779543931599,37.2,74865.61,0.1,-0.99731,1e-05,0.2835]
[1779543935470,37.2,74865.68,0.1,-0.99732,1e-05,0.28241]
[1779543935507,37.2,74865.68,0.1,-0.99732,1e-05,0.28241]
[1779543937471,37.2,74865.64,0.1,-0.99732,1e-05,0.28238]
[1779543937955,37.2,74870.36,0.1,-0.99729,1e-05,0.28533]
[1779543938860,37.2,74870.36,0.1,-0.99729,1e-05,0.28533]
[1779543938962,37.2,74875.12,0.1,-0.99726,1e-05,0.28834]
[1779543939969,37.2,74877.17,0.1,-0.99724,1e-05,0.28964]
[1779543940977,37.2,74878.14,0.1,-0.99724,1e-05,0.29026]
[1779543942990,37.2,74881.68,0.1,-0.99721,1e-05,0.29252]
[1779543943997,37.2,74885.5,0.1,-0.99719,1e-05,0.29498]
[1779543945218,37.2,74885.5,0.1,-0.99719,1e-05,0.29498]
[1779543945476,37.2,74885.5,0.1,-0.99719,1e-05,0.29498]
[1779543951046,37.2,74887.94,0.1,-0.99717,1e-05,0.29656]
[1779543955458,37.2,74888.38,0.1,-0.99717,1e-05,0.29685]
[1779543955472,37.2,74888.38,0.1,-0.99717,1e-05,0.29685]
[1779543958096,37.2,74889.46,0.1,-0.99716,1e-05,0.29755]
[1779543959103,37.2,74892.04,0.1,-0.99714,1e-05,0.29924]
[1779543960143,37.2,74892.04,0.1,-0.99714,1e-05,0.29924]
[1779543960221,37.2,74892.04,0.1,-0.99714,1e-05,0.29924]
[1779543960244,37.2,74898.76,0.1,-0.9971,1e-05,0.30366]
[1779543961117,37.2,74899.9,0.1,-0.99709,1e-05,0.30442]
[1779543965145,37.2,74902.44,0.1,-0.99707,1e-05,0.30611]
[1779543971188,37.2,74905.49,0.1,-0.99705,1e-05,0.30815]
[1779543972200,37.2,74907.35,0.1,-0.99703,1e-05,0.30941]
[1779543973033,37.2,74907.35,0.1,-0.99703,1e-05,0.30941]
[1779543973221,37.2,74907.35,0.1,-0.99703,1e-05,0.30941]
[1779543973286,37.2,74903.95,0.1,-0.99706,1e-05,0.30712]
[1779543979244,37.2,74904.08,0.1,-0.99706,1e-05,0.30721]
[1779543981258,37.2,74905.59,0.1,-0.99705,1e-05,0.30822]
[1779543985492,37.2,74905.64,0.1,-0.99705,1e-05,0.30826]
[1779543985720,37.2,74905.64,0.1,-0.99705,1e-05,0.30826]
[1779543987300,37.2,74904.65,0.1,-0.99705,1e-05,0.30759]
[1779543992335,37.2,74905.13,0.1,-0.99706,1e-05,0.3067]
[1779543997371,37.2,74905.21,0.1,-0.99706,1e-05,0.30675]
[1779544001526,37.2,74905.12,0.1,-0.99706,1e-05,0.30669]
[1779544003475,37.2,74904.98,0.1,-0.99706,1e-05,0.3066]
[1779544011469,37.2,74904.96,0.1,-0.99706,1e-05,0.30659]
[1779544016504,37.2,74905.17,0.1,-0.99706,1e-05,0.30673]
[1779544022256,37.2,74905.14,0.1,-0.99706,1e-05,0.30671]
[1779544022545,37.2,74907.49,0.1,-0.99705,1e-05,0.30828]
[1779544023474,37.2,74907.49,0.1,-0.99705,1e-05,0.30828]
[1779544023553,37.2,74911.56,0.1,-0.99702,1e-05,0.31103]
[1779544024560,37.2,74912.61,0.1,-0.99701,1e-05,0.31174]
[1779544025567,37.2,74922.09,0.1,-0.99694,1e-05,0.31823]
[1779544026574,37.2,74926.4,0.1,-0.99691,1e-05,0.32122]
[1779544030528,37.2,74926.89,0.1,-0.9969,1e-05,0.32156]
[1779544030720,37.2,74926.89,0.1,-0.9969,1e-05,0.32156]
[1779544030776,37.2,74928.05,0.1,-0.9969,1e-05,0.32237]
[1779544037651,37.2,74928.2,0.1,-0.99689,1e-05,0.32247]
[1779544041983,37.2,74928.4,0.1,-0.99689,1e-05,0.32261]
[1779544042220,37.2,74928.4,0.1,-0.99689,1e-05,0.32261]
[1779544047721,37.2,74926.2,0.1,-0.99691,1e-05,0.32108]
[1779544048728,37.2,74925.01,0.1,-0.99692,1e-05,0.32025]
[1779544049735,37.2,74926.38,0.1,-0.99691,1e-05,0.3212]
[1779544050520,37.2,74926.38,0.1,-0.99691,1e-05,0.3212]
[1779544050720,37.2,74926.38,0.1,-0.99691,1e-05,0.3212]
[1779544055177,37.2,74927.58,0.1,-0.99691,1e-05,0.32078]
[1779544063833,37.2,74928.22,0.1,-0.99691,1e-05,0.32123]
[1779544065847,37.2,74930.87,0.1,-0.99689,1e-05,0.32308]
[1779544066916,37.2,74930.87,0.1,-0.99689,1e-05,0.32308]
[1779544066972,37.2,74930.87,0.1,-0.99689,1e-05,0.32308]
[1779544067071,37.2,74932.0,0.1,-0.99688,1e-05,0.32387]
[1779544069875,37.2,74934.26,0.1,-0.99686,1e-05,0.32546]
[1779544071988,37.2,74934.03,0.1,-0.99686,1e-05,0.3253]
[1779544072221,37.2,74934.03,0.1,-0.99686,1e-05,0.3253]
[1779544073903,37.2,74935.43,0.1,-0.99685,1e-05,0.32628]
[1779544078938,37.2,74935.18,0.1,-0.99685,1e-05,0.32611]
[1779544080937,37.2,74935.05,0.1,-0.99686,1e-05,0.32601]
[1779544080973,37.2,74935.05,0.1,-0.99686,1e-05,0.32601]
[1779544088013,37.2,74934.5,0.1,-0.99686,1e-05,0.32563]
[1779544089013,37.2,74935.67,0.1,-0.99685,1e-05,0.32645]
[1779544094051,37.2,74938.11,0.1,-0.99683,1e-05,0.32818]
[1779544095055,37.2,74945.68,0.1,-0.99677,1e-05,0.33359]
[1779544096826,37.2,74945.68,0.1,-0.99677,1e-05,0.33359]
[1779544096062,37.2,74947.66,0.1,-0.99676,1e-05,0.33501]
[1779544096974,37.2,74947.66,0.1,-0.99676,1e-05,0.33501]
[1779544097069,37.2,74949.32,0.1,-0.99675,1e-05,0.33621]
[1779544098076,37.2,74950.54,0.1,-0.99674,1e-05,0.3371]
[1779544099084,37.2,74952.87,0.1,-0.99672,1e-05,0.33879]
[1779544103112,37.2,74959.56,0.1,-0.99667,1e-05,0.3437]
[1779544104119,37.2,74968.14,0.1,-0.9966,1e-05,0.35009]
[1779544105126,37.2,74971.76,0.1,-0.99657,1e-05,0.35281]
[1779544108161,37.2,74979.4,0.1,-0.99651,1e-05,0.35862]
[1779544109166,37.2,74990.18,0.1,-0.99642,1e-05,0.36695]
[1779544110228,37.2,74990.18,0.1,-0.99642,1e-05,0.36695]
[1779544110309,37.2,74990.18,0.1,-0.99642,1e-05,0.36695]
[1779544110419,37.2,74990.18,0.1,-0.99642,1e-05,0.36695]
[1779544110478,37.2,74994.43,0.1,-0.99638,1e-05,0.37029]
[1779544112187,37.2,74995.39,0.1,-0.99639,1e-05,0.36964]
[1779544115216,37.2,74996.4,0.1,-0.99638,1e-05,0.37044]
[1779544117229,37.2,75000.97,0.1,-0.99634,1e-05,0.37405]
[1779544118237,37.2,75008.19,0.1,-0.99628,1e-05,0.37982]
[1779544119244,37.2,75009.07,0.1,-0.99627,1e-05,0.38053]
[1779544122266,37.2,75010.16,0.1,-0.99626,1e-05,0.38141]
[1779544123272,37.2,75014.21,0.1,-0.99622,1e-05,0.38469]
[1779544124280,37.2,75017.6,0.1,-0.99619,1e-05,0.38746]
[1779544126295,37.2,75021.3,0.1,-0.99616,1e-05,0.39049]
[1779544129316,37.2,75019.83,0.1,-0.99617,1e-05,0.38928]
[1779544130324,37.2,75016.15,0.1,-0.9962,1e-05,0.38627]
[1779544131330,37.2,75013.67,0.1,-0.99623,1e-05,0.38425]
[1779544132337,37.2,75011.42,0.1,-0.99625,1e-05,0.38243]
[1779544135359,37.2,75010.24,0.1,-0.99626,1e-05,0.38147]
[1779544137616,37.2,75010.79,0.1,-0.99625,1e-05,0.38192]
[1779544137724,37.2,75010.79,0.1,-0.99625,1e-05,0.38192]
[1779544141401,37.2,75015.07,0.1,-0.99621,1e-05,0.38539]
[1779544142408,37.2,75019.44,0.1,-0.99618,1e-05,0.38896]
[1779544143852,37.2,75019.44,0.1,-0.99618,1e-05,0.38896]
[1779544143917,37.2,75021.71,0.1,-0.99616,1e-05,0.39083]
[1779544143974,37.2,75021.71,0.1,-0.99616,1e-05,0.39083]
[1779544144422,37.2,75023.09,0.1,-0.99614,1e-05,0.39197]
[1779544145429,37.2,75028.66,0.1,-0.99609,1e-05,0.3966]
[1779544146436,37.2,75033.17,0.1,-0.99605,1e-05,0.40038]
[1779544147442,37.2,75036.39,0.1,-0.99602,1e-05,0.4031]
[1779544149478,37.2,75036.66,0.1,-0.99602,1e-05,0.40332]
[1779544151471,37.2,75040.95,0.1,-0.99598,1e-05,0.40697]
[1779544152477,37.2,75042.26,0.1,-0.99597,1e-05,0.40809]
[1779544153485,37.2,75040.81,0.1,-0.99598,1e-05,0.40685]
[1779544155500,37.2,75042.63,0.1,-0.99596,1e-05,0.40841]
[1779544157663,37.2,75042.58,0.1,-0.99596,1e-05,0.40836]
[1779544157720,37.2,75042.58,0.1,-0.99596,1e-05,0.40836]
[1779544159419,37.2,75042.86,0.1,-0.99596,1e-05,0.4086]
[1779544159528,37.2,75033.64,0.1,-0.99605,1e-05,0.40077]
[1779544160535,37.2,75024.79,0.1,-0.99613,1e-05,0.39338]
[1779544161542,37.2,75023.36,0.1,-0.99614,1e-05,0.39219]
[1779544162549,37.2,75025.13,0.1,-0.99612,1e-05,0.39366]
[1779544163518,37.2,75025.13,0.1,-0.99612,1e-05,0.39366]
[1779544163721,37.2,75025.13,0.1,-0.99612,1e-05,0.39366]
[1779544167587,37.2,75028.02,0.1,-0.9961,1e-05,0.39606]
[1779544168912,37.2,75035.15,0.1,-0.99603,1e-05,0.40205]
[1779544169600,37.2,75037.28,0.1,-0.99601,1e-05,0.40385]
[1779544170266,37.2,75037.28,0.1,-0.99601,1e-05,0.40385]
[1779544170473,37.2,75037.28,0.1,-0.99601,1e-05,0.40385]
[1779544171474,37.2,75037.96,0.1,-0.99601,1e-05,0.40443]
[1779544172621,37.2,75039.35,0.1,-0.99601,1e-05,0.40411]
[1779544173628,37.2,75042.32,0.1,-0.99598,1e-05,0.40664]
[1779544176649,37.2,75049.63,0.1,-0.99591,1e-05,0.41291]
[1779544177297,37.2,75049.63,0.1,-0.99591,1e-05,0.41291]
[1779544177480,37.2,75049.63,0.1,-0.99591,1e-05,0.41291]
[1779544177656,37.2,75051.48,0.1,-0.99589,1e-05,0.41451]
[1779544179670,37.2,75046.78,0.1,-0.99594,1e-05,0.41046]
[1779544182080,37.2,75046.7,0.1,-0.99594,1e-05,0.41039]
[1779544182225,37.2,75046.7,0.1,-0.99594,1e-05,0.41039]
[1779544187726,37.2,75048.75,0.1,-0.99592,1e-05,0.41215]
[1779544188733,37.2,75050.53,0.1,-0.9959,1e-05,0.41369]
[1779544189056,37.2,75050.53,0.1,-0.9959,1e-05,0.41369]
[1779544189222,37.2,75050.53,0.1,-0.9959,1e-05,0.41369]
[1779544190746,37.2,75052.91,0.1,-0.99588,1e-05,0.41576]
[1779544193774,37.2,75053.53,0.1,-0.99587,1e-05,0.4163]
[1779544193973,37.2,75053.53,0.1,-0.99587,1e-05,0.4163]
[1779544194775,37.2,75069.51,0.1,-0.99572,1e-05,0.4304]
[1779544195782,37.2,75073.38,0.1,-0.99568,1e-05,0.43388]
[1779544196722,37.2,75073.38,0.1,-0.99568,1e-05,0.43388]
[1779544197796,37.2,75070.8,0.1,-0.99571,1e-05,0.43156]
[1779544198565,37.2,75070.8,0.1,-0.99571,1e-05,0.43156]
[1779544198704,37.2,75070.8,0.1,-0.99571,1e-05,0.43156]
[1779544198802,37.2,75069.36,0.1,-0.99572,1e-05,0.43027]
[1779544200817,37.2,75067.5,0.1,-0.99574,1e-05,0.42861]
[1779544201824,37.2,75074.32,0.1,-0.99567,1e-05,0.43473]
[1779544203837,37.2,75075.96,0.1,-0.99565,1e-05,0.43621]
[1779544204995,37.2,75076.06,0.1,-0.99565,1e-05,0.4363]
[1779544205227,37.2,75076.06,0.1,-0.99565,1e-05,0.4363]
[1779544207866,37.2,75074.31,0.1,-0.99567,1e-05,0.43472]
[1779544208873,37.2,75072.11,0.1,-0.99569,1e-05,0.43274]
[1779544209880,37.2,75064.2,0.1,-0.99577,1e-05,0.42567]
[1779544210887,37.2,75066.02,0.1,-0.99575,1e-05,0.42729]
[1779544212677,37.2,75066.22,0.1,-0.99575,1e-05,0.42747]
[1779544212722,37.2,75066.22,0.1,-0.99575,1e-05,0.42747]
[1779544214915,37.2,75064.39,0.1,-0.99577,1e-05,0.42584]
[1779544216478,37.2,75063.83,0.1,-0.99577,1e-05,0.42534]
[1779544218943,37.2,75059.32,0.1,-0.99582,1e-05,0.42136]
[1779544219951,37.2,75049.31,0.1,-0.99591,1e-05,0.41264]
[1779544220958,37.2,75046.5,0.1,-0.99594,1e-05,0.41021]
[1779544223006,37.2,75047.41,0.1,-0.99593,1e-05,0.411]
[1779544223224,37.2,75046.83,0.1,-0.99594,1e-05,0.4105]
[1779544226003,37.2,75043.59,0.1,-0.99597,1e-05,0.40772]
[1779544226756,37.2,75043.59,0.1,-0.99597,1e-05,0.40772]
[1779544227009,37.2,75029.98,0.1,-0.99609,1e-05,0.39622]
[1779544228017,37.2,75025.73,0.1,-0.99613,1e-05,0.39269]
[1779544229934,37.2,75025.4,0.1,-0.99614,1e-05,0.39242]
[1779544233054,37.2,75026.3,0.1,-0.99614,1e-05,0.3917]
[1779544234061,37.2,75028.55,0.1,-0.99612,1e-05,0.39356]
[1779544235068,37.2,75030.88,0.1,-0.9961,1e-05,0.3955]
[1779544238447,37.2,75030.75,0.1,-0.9961,1e-05,0.39539]
[1779544238470,37.2,75030.75,0.1,-0.9961,1e-05,0.39539]
[1779544247152,37.2,75037.27,0.1,-0.99604,1e-05,0.40085]
[1779544248159,37.2,75039.49,0.1,-0.99602,1e-05,0.40273]
[1779544250455,37.2,75039.91,0.1,-0.99602,1e-05,0.40309]
[1779544250472,37.2,75039.91,0.1,-0.99602,1e-05,0.40309]
[1779544251181,37.2,75041.09,0.1,-0.99601,1e-05,0.40409]
[1779544256216,37.2,75040.72,0.1,-0.99601,1e-05,0.40377]
[1779544257261,37.2,75040.72,0.1,-0.99601,1e-05,0.40377]
[1779544257474,37.2,75040.72,0.1,-0.99601,1e-05,0.40377]
[1779544258229,37.2,75039.37,0.1,-0.99602,1e-05,0.40263]
[1779544263265,37.2,75039.27,0.1,-0.99602,1e-05,0.40254]
[1779544266366,37.2,75039.6,0.1,-0.99602,1e-05,0.40282]
[1779544266471,37.2,75039.6,0.1,-0.99602,1e-05,0.40282]
[1779544272327,37.2,75038.96,0.1,-0.99603,1e-05,0.40228]
[1779544277362,37.2,75038.63,0.1,-0.99603,1e-05,0.402]
[1779544281390,37.2,75037.07,0.1,-0.99604,1e-05,0.40069]
[1779544282873,37.2,75037.07,0.1,-0.99604,1e-05,0.40069]
[1779544282973,37.2,75037.07,0.1,-0.99604,1e-05,0.40069]
[1779544289446,37.2,75036.02,0.1,-0.99605,1e-05,0.3998]
[1779544291028,37.2,75036.02,0.1,-0.99605,1e-05,0.3998]
[1779544291225,37.2,75036.02,0.1,-0.99607,1e-05,0.39832]
[1779544296495,37.2,75036.96,0.1,-0.99606,1e-05,0.39911]
[1779544302537,37.2,75036.66,0.1,-0.99606,1e-05,0.39885]
[1779544304820,37.2,75037.23,0.1,-0.99606,1e-05,0.39933]
[1779544304974,37.2,75037.23,0.1,-0.99606,1e-05,0.39933]
[1779544308579,37.2,75036.18,0.1,-0.99607,1e-05,0.39845]
[1779544309587,37.2,75033.9,0.1,-0.99609,1e-05,0.39654]
[1779544310594,37.2,75028.71,0.1,-0.99613,1e-05,0.39222]
[1779544311345,37.2,75028.71,0.1,-0.99613,1e-05,0.39222]
[1779544311470,37.2,75028.71,0.1,-0.99613,1e-05,0.39222]
[1779544314622,37.2,75027.05,0.1,-0.99615,1e-05,0.39085]
[1779544318650,37.2,75031.22,0.1,-0.99611,1e-05,0.39431]
[1779544319657,37.2,75034.08,0.1,-0.99609,1e-05,0.39669]
[1779544320664,37.2,75036.38,0.1,-0.99606,1e-05,0.39862]
[1779544321130,37.2,75036.38,0.1,-0.99606,1e-05,0.39862]
[1779544321221,37.2,75036.38,0.1,-0.99606,1e-05,0.39862]
[1779544325700,37.2,75038.97,0.1,-0.99604,1e-05,0.4008]
[1779544326135,37.2,75038.97,0.1,-0.99604,1e-05,0.4008]
[1779544326222,37.2,75038.97,0.1,-0.99604,1e-05,0.4008]
[1779544330915,37.2,75039.06,0.1,-0.99604,1e-05,0.40087]
[1779544330974,37.2,75039.06,0.1,-0.99604,1e-05,0.40087]
[1779544331016,37.2,75040.19,0.1,-0.99603,1e-05,0.40183]
[1779544331742,37.2,75041.65,0.1,-0.99602,1e-05,0.40306]
[1779544333756,37.2,75043.86,0.1,-0.996,1e-05,0.40494]
[1779544334763,37.2,75029.69,0.1,-0.99613,1e-05,0.39304]
[1779544335770,37.2,75027.31,0.1,-0.99615,1e-05,0.39107]
[1779544336197,37.2,75027.31,0.1,-0.99615,1e-05,0.39107]
[1779544337929,37.2,75027.91,0.1,-0.99614,1e-05,0.39156]
[1779544338791,37.2,75032.46,0.1,-0.9961,1e-05,0.39534]
[1779544339798,37.2,75034.78,0.1,-0.99608,1e-05,0.39728]
[1779544341812,37.2,75033.13,0.1,-0.99609,1e-05,0.3959]
[1779544343098,37.2,75033.13,0.1,-0.99609,1e-05,0.3959]
[1779544343223,37.2,75032.93,0.1,-0.9961,1e-05,0.39573]
[1779544343826,37.2,75027.3,0.1,-0.99615,1e-05,0.39106]
[1779544344833,37.2,75021.7,0.1,-0.9962,1e-05,0.38646]
[1779544345275,37.2,75021.7,0.1,-0.9962,1e-05,0.38646]
[1779544346847,37.2,75018.92,0.1,-0.99622,1e-05,0.38419]
[1779544347381,37.2,75018.92,0.1,-0.99622,1e-05,0.38419]
[1779544347854,37.2,75023.43,0.1,-0.99618,1e-05,0.38787]
[1779544348861,37.2,75024.92,0.1,-0.99617,1e-05,0.3891]
[1779544349366,37.2,75024.92,0.1,-0.99617,1e-05,0.3891]
[1779544349470,37.2,75024.92,0.1,-0.99617,1e-05,0.3891]
[1779544350875,37.2,75030.25,0.1,-0.99612,1e-05,0.3935]
[1779544351669,37.2,75030.25,0.1,-0.99612,1e-05,0.3935]
[1779544351721,37.2,75030.25,0.1,-0.99612,1e-05,0.3935]
[1779544351882,37.2,75034.99,0.1,-0.99609,1e-05,0.39597]
[1779544353896,37.2,75036.15,0.1,-0.99608,1e-05,0.39694]
[1779544356917,37.2,75034.62,0.1,-0.99609,1e-05,0.39566]
[1779544357924,37.2,75036.52,0.1,-0.99608,1e-05,0.39725]
[1779544359495,37.2,75036.98,0.1,-0.99607,1e-05,0.39764]
[1779544359939,37.2,75016.84,0.1,-0.99625,1e-05,0.38106]
[1779544360946,37.2,75008.88,0.1,-0.99632,1e-05,0.37468]
[1779544361953,37.2,75008.21,0.1,-0.99633,1e-05,0.37415]
[1779544362979,37.2,75008.21,0.1,-0.99633,1e-05,0.37415]
[1779544363000,37.2,75002.13,0.1,-0.99638,1e-05,0.36934]
[1779544363967,37.2,75003.69,0.1,-0.99637,1e-05,0.37056]
[1779544364974,37.2,75005.83,0.1,-0.99635,1e-05,0.37226]
[1779544367996,37.2,75004.25,0.1,-0.99636,1e-05,0.37101]
[1779544372024,37.2,75006.76,0.1,-0.99634,1e-05,0.37299]
[1779544373032,37.2,75008.2,0.1,-0.99633,1e-05,0.37414]
[1779544374153,37.2,75008.2,0.1,-0.99633,1e-05,0.37414]
[1779544374039,37.2,75011.03,0.1,-0.99631,1e-05,0.37639]
[1779544374220,37.2,75011.03,0.1,-0.99631,1e-05,0.37639]
[1779544377060,37.2,75013.25,0.1,-0.99629,1e-05,0.37817]
[1779544377532,37.2,75013.25,0.1,-0.99629,1e-05,0.37817]
[1779544377726,37.2,75013.25,0.1,-0.99629,1e-05,0.37817]
[1779544378067,37.2,75015.52,0.1,-0.99627,1e-05,0.38]
[1779544383102,37.2,75016.2,0.1,-0.99626,1e-05,0.38055]
[1779544386123,37.2,75017.64,0.1,-0.99625,1e-05,0.38171]
[1779544388573,37.2,75018.02,0.1,-0.99624,1e-05,0.38202]
[1779544388722,37.2,75018.02,0.1,-0.99624,1e-05,0.38202]
[1779544394251,37.2,75018.39,0.1,-0.99624,1e-05,0.38232]
[1779544394477,37.2,75018.39,0.1,-0.99624,1e-05,0.38232]
[1779544400221,37.2,75019.39,0.1,-0.99623,1e-05,0.38313]
[1779544404074,37.2,75019.4,0.1,-0.99623,1e-05,0.38314]
[1779544404228,37.2,75019.01,0.1,-0.99624,1e-05,0.38282]
[1779544411622,37.2,75019.37,0.1,-0.99623,1e-05,0.38311]
[1779544411724,37.2,75019.37,0.1,-0.99623,1e-05,0.38311]
[1779544411821,37.2,75021.09,0.1,-0.99623,1e-05,0.38307]
[1779544412305,37.2,75023.09,0.1,-0.99621,1e-05,0.38469]
[1779544415751,37.2,75024.02,0.1,-0.9962,1e-05,0.38545]
[1779544415973,37.2,75024.02,0.1,-0.9962,1e-05,0.38545]
[1779544416019,37.2,75025.2,0.1,-0.99619,1e-05,0.38642]
[1779544416334,37.2,75028.45,0.1,-0.99616,1e-05,0.38908]
[1779544417341,37.2,75031.39,0.1,-0.99614,1e-05,0.39151]
[1779544418499,37.2,75031.39,0.1,-0.99614,1e-05,0.39151]
[1779544418723,37.2,75031.39,0.1,-0.99614,1e-05,0.39151]
[1779544420367,37.2,75032.93,0.1,-0.99612,1e-05,0.39278]
[1779544422867,37.2,75032.85,0.1,-0.99613,1e-05,0.39272]
[1779544422898,37.2,75047.4,0.1,-0.99599,1e-05,0.40494]
[1779544424400,37.2,75046.68,0.1,-0.996,1e-05,0.40433]
[1779544426105,37.2,75046.68,0.1,-0.996,1e-05,0.40433]
[1779544426187,37.2,75044.76,0.1,-0.99602,1e-05,0.4027]
[1779544426414,37.2,75041.11,0.1,-0.99605,1e-05,0.39962]
[1779544431231,37.2,75045.26,0.1,-0.99601,1e-05,0.40313]
[1779544431450,37.2,75047.62,0.1,-0.99599,1e-05,0.40513]
[1779544432456,37.2,75049.61,0.1,-0.99597,1e-05,0.40683]
[1779544433463,37.2,75051.28,0.1,-0.99595,1e-05,0.40826]
[1779544434470,37.2,75054.58,0.1,-0.99592,1e-05,0.4111]
[1779544436052,37.2,75054.58,0.1,-0.99592,1e-05,0.4111]
[1779544436219,37.2,75054.58,0.1,-0.99592,1e-05,0.4111]
[1779544436226,37.2,75057.5,0.1,-0.9959,1e-05,0.41362]
[1779544436484,37.2,75062.9,0.1,-0.99584,1e-05,0.41832]
[1779544437491,37.2,75065.22,0.1,-0.99582,1e-05,0.42036]
[1779544438498,37.2,75067.81,0.1,-0.9958,1e-05,0.42264]
[1779544439505,37.2,75073.9,0.1,-0.99574,1e-05,0.42805]
[1779544441519,37.2,75077.86,0.1,-0.9957,1e-05,0.43159]
[1779544442526,37.2,75080.66,0.1,-0.99567,1e-05,0.43412]
[1779544443533,37.2,75084.08,0.1,-0.99563,1e-05,0.43722]
[1779544444540,37.2,75086.56,0.1,-0.99561,1e-05,0.43948]
[1779544446193,37.2,75086.56,0.1,-0.99561,1e-05,0.43948]
[1779544446227,37.2,75086.56,0.1,-0.99561,1e-05,0.43948]
[1779544445547,37.2,75087.78,0.1,-0.9956,1e-05,0.44059]
[1779544446554,37.2,75086.43,0.1,-0.99561,1e-05,0.43936]
[1779544447561,37.2,75084.9,0.1,-0.99563,1e-05,0.43796]
[1779544448750,37.2,75084.9,0.1,-0.99563,1e-05,0.43796]
[1779544448969,37.2,75084.9,0.1,-0.99563,1e-05,0.43796]
[1779544448983,37.2,75083.37,0.1,-0.99564,1e-05,0.43657]
[1779544450262,37.2,75083.37,0.1,-0.99564,1e-05,0.43657]
[1779544449579,37.2,75102.54,0.1,-0.99544,1e-05,0.45427]
[1779544450584,37.2,75117.59,0.1,-0.99528,1e-05,0.46859]
[1779544451591,37.2,75121.82,0.1,-0.99524,1e-05,0.47268]
[1779544453243,37.2,75121.82,0.1,-0.99524,1e-05,0.47268]
[1779544452599,37.2,75121.89,0.1,-0.99524,1e-05,0.47275]
[1779544453605,37.2,75117.72,0.1,-0.99528,1e-05,0.46871]
[1779544456626,37.2,75119.1,0.1,-0.99527,1e-05,0.47004]
[1779544457901,37.2,75119.1,0.1,-0.99527,1e-05,0.47004]
[1779544457928,37.2,75134.43,0.1,-0.9951,1e-05,0.48506]
[1779544458648,37.2,75155.82,0.1,-0.99486,1e-05,0.50668]
[1779544459655,37.2,75161.6,0.1,-0.99479,1e-05,0.51267]
[1779544460662,37.2,75164.7,0.1,-0.99475,1e-05,0.5159]
[1779544461458,37.2,75164.7,0.1,-0.99475,1e-05,0.5159]
[1779544462731,37.2,75164.61,0.1,-0.99475,1e-05,0.5158]
[1779544464690,37.2,75162.16,0.1,-0.99478,1e-05,0.51325]
[1779544465697,37.2,75160.39,0.1,-0.9948,1e-05,0.51141]
[1779544466704,37.2,75154.44,0.1,-0.99487,1e-05,0.50526]
[1779544468091,37.2,75152.39,0.1,-0.9949,1e-05,0.50316]
[1779544468720,37.2,75150.06,0.1,-0.99492,1e-05,0.50078]
[1779544469727,37.2,75156.31,0.1,-0.99485,1e-05,0.50719]
[1779544470736,37.2,75161.73,0.1,-0.99479,1e-05,0.5128]
[1779544472920,37.2,75161.67,0.1,-0.9948,1e-05,0.51094]
[1779544472971,37.2,75161.67,0.1,-0.9948,1e-05,0.51094]
[1779544473021,37.2,75161.81,0.1,-0.9948,1e-05,0.51109]
[1779544474764,37.2,75164.26,0.1,-0.99477,1e-05,0.51364]
[1779544475771,37.2,75163.07,0.1,-0.99479,1e-05,0.5124]
[1779544476505,37.2,75163.07,0.1,-0.99479,1e-05,0.5124]
[1779544476797,37.2,75158.81,0.1,-0.99484,1e-05,0.50798]
[1779544477785,37.2,75156.5,0.1,-0.99487,1e-05,0.5056]
[1779544478792,37.2,75155.07,0.1,-0.99488,1e-05,0.50414]
[1779544480805,37.2,75148.24,0.1,-0.99496,1e-05,0.49717]
[1779544481577,37.2,75148.24,0.1,-0.99496,1e-05,0.49717]
[1779544481963,37.2,75148.24,0.1,-0.99496,1e-05,0.49717]
[1779544482044,37.2,75161.49,0.1,-0.99481,1e-05,0.51076]
[1779544482824,37.2,75174.29,0.1,-0.99465,1e-05,0.52418]
[1779544483857,37.2,75174.29,0.1,-0.99465,1e-05,0.52418]
[1779544483874,37.2,75177.24,0.1,-0.99462,1e-05,0.52731]
[1779544485583,37.2,75178.33,0.1,-0.9946,1e-05,0.52848]
[1779544490883,37.2,75177.48,0.1,-0.99462,1e-05,0.52757]
[1779544495276,37.2,75177.77,0.1,-0.99461,1e-05,0.52788]
[1779544494911,37.2,75172.93,0.1,-0.99467,1e-05,0.52274]
[1779544495470,37.2,75172.93,0.1,-0.99467,1e-05,0.52274]
[1779544495917,37.2,75169.25,0.1,-0.99471,1e-05,0.51886]
[1779544498939,37.2,75167.62,0.1,-0.99473,1e-05,0.51715]
[1779544502203,37.2,75167.36,0.1,-0.99474,1e-05,0.51688]
[1779544502219,37.2,75167.36,0.1,-0.99474,1e-05,0.51688]
[1779544502294,37.2,75171.58,0.1,-0.99469,1e-05,0.52131]
[1779544502967,37.2,75173.88,0.1,-0.99466,1e-05,0.52374]
[1779544503974,37.2,75168.9,0.1,-0.99472,1e-05,0.51849]
[1779544504981,37.2,75165.8,0.1,-0.99476,1e-05,0.51524]
[1779544505988,37.2,75164.5,0.1,-0.99477,1e-05,0.51389]
[1779544506478,37.2,75164.5,0.1,-0.99477,1e-05,0.51389]
[1779544506997,37.2,75161.53,0.1,-0.99481,1e-05,0.5108]
[1779544507726,37.2,75161.53,0.1,-0.99481,1e-05,0.5108]
[1779544510016,37.2,75160.39,0.1,-0.99482,1e-05,0.50962]
[1779544515051,37.2,75158.66,0.1,-0.99484,1e-05,0.50783]
[1779544515801,37.2,75158.66,0.1,-0.99484,1e-05,0.50783]
[1779544517065,37.2,75154.05,0.1,-0.99489,1e-05,0.50309]
[1779544519079,37.2,75150.06,0.1,-0.99494,1e-05,0.49902]
[1779544522167,37.2,75149.52,0.1,-0.99495,1e-05,0.49847]
[1779544522279,37.2,75149.52,0.1,-0.99495,1e-05,0.49847]
[1779544522169,37.2,75133.39,0.1,-0.99513,1e-05,0.48231]
[1779544523107,37.2,75130.89,0.1,-0.99516,1e-05,0.47984]
[1779544524114,37.2,75126.52,0.1,-0.9952,1e-05,0.47556]
[1779544525121,37.2,75123.82,0.1,-0.99523,1e-05,0.47293]
[1779544526138,37.2,75123.82,0.1,-0.99523,1e-05,0.47293]
[1779544526222,37.2,75123.82,0.1,-0.99523,1e-05,0.47293]
[1779544526239,37.2,75122.63,0.1,-0.99525,1e-05,0.47178]
[1779544528142,37.2,75121.53,0.1,-0.99526,1e-05,0.47071]
[1779544532170,37.2,75124.03,0.1,-0.99525,1e-05,0.47144]
[1779544533177,37.2,75120.68,0.1,-0.99528,1e-05,0.46821]
[1779544534184,37.2,75116.8,0.1,-0.99533,1e-05,0.46448]
[1779544535191,37.2,75113.52,0.1,-0.99536,1e-05,0.46135]
[1779544535688,37.2,75113.52,0.1,-0.99536,1e-05,0.46135]
[1779544536197,37.2,75159.28,0.1,-0.99485,1e-05,0.50669]
[1779544537205,37.2,75165.93,0.1,-0.99477,1e-05,0.51358]
[1779544538212,37.2,75163.22,0.1,-0.9948,1e-05,0.51076]
[1779544539251,37.2,75163.22,0.1,-0.9948,1e-05,0.51076]
[1779544539811,37.2,75162.77,0.1,-0.99481,1e-05,0.51029]
[1779544541232,37.2,75166.14,0.1,-0.99477,1e-05,0.5138]
[1779544541474,37.2,75166.14,0.1,-0.99477,1e-05,0.5138]
[1779544544254,37.2,75157.36,0.1,-0.99487,1e-05,0.50471]
[1779544545261,37.2,75156.46,0.1,-0.99488,1e-05,0.50379]
[1779544546268,37.2,75161.25,0.1,-0.99483,1e-05,0.50872]
[1779544547274,37.2,75163.16,0.1,-0.9948,1e-05,0.5107]
[1779544549159,37.2,75163.56,0.1,-0.9948,1e-05,0.51111]
[1779544550111,37.2,75164.34,0.1,-0.99479,1e-05,0.51192]
[1779544550296,37.2,75165.4,0.1,-0.99478,1e-05,0.51303]
[1779544557323,37.2,75165.76,0.1,-0.99477,1e-05,0.5134]
[1779544557347,37.2,75163.32,0.1,-0.9948,1e-05,0.51086]
[1779544558354,37.2,75160.35,0.1,-0.99484,1e-05,0.50779]
[1779544559361,37.2,75157.39,0.1,-0.99487,1e-05,0.50474]
[1779544559976,37.2,75157.39,0.1,-0.99487,1e-05,0.50474]
[1779544562382,37.2,75159.58,0.1,-0.99485,1e-05,0.507]
[1779544563389,37.2,75158.47,0.1,-0.99486,1e-05,0.50585]
[1779544566298,37.2,75159.44,0.1,-0.99485,1e-05,0.50685]
[1779544566472,37.2,75159.48,0.1,-0.99485,1e-05,0.50689]
[1779544571445,37.2,75162.84,0.1,-0.99481,1e-05,0.51037]
[1779544573347,37.2,75162.84,0.1,-0.99481,1e-05,0.51037]
[1779544572452,37.2,75165.8,0.1,-0.99477,1e-05,0.51344]
[1779544573471,37.2,75165.8,0.1,-0.99477,1e-05,0.51344]
[1779544576480,37.2,75163.71,0.1,-0.9948,1e-05,0.51127]
[1779544577487,37.2,75162.23,0.1,-0.99482,1e-05,0.50973]
[1779544579055,37.2,75162.23,0.1,-0.99482,1e-05,0.50973]
[1779544579221,37.2,75162.23,0.1,-0.99482,1e-05,0.50973]
[1779544579322,37.2,75163.34,0.1,-0.9948,1e-05,0.51088]
[1779544584536,37.2,75163.49,0.1,-0.9948,1e-05,0.51104]
[1779544586887,37.2,75163.96,0.1,-0.9948,1e-05,0.51153]
[1779544586973,37.2,75163.96,0.1,-0.9948,1e-05,0.51153]
[1779544592593,37.2,75164.35,0.1,-0.99481,1e-05,0.51014]
[1779544597628,37.2,75164.22,0.1,-0.99481,1e-05,0.51]
[1779544601030,37.2,75164.73,0.1,-0.9948,1e-05,0.51053]
[1779544601220,37.2,75164.73,0.1,-0.9948,1e-05,0.51053]
[1779544602663,37.2,75163.33,0.1,-0.99482,1e-05,0.50908]
[1779544603669,37.2,75160.43,0.1,-0.99485,1e-05,0.50609]
[1779544608705,37.2,75157.14,0.1,-0.99489,1e-05,0.50271]
[1779544611751,37.2,75157.64,0.1,-0.99489,1e-05,0.50322]
[1779544611981,37.2,75157.64,0.1,-0.99489,1e-05,0.50322]
[1779544620791,37.2,75157.64,0.1,-0.99489,1e-05,0.50322]
[1779544623162,37.2,75157.19,0.1,-0.99489,1e-05,0.50276]
[1779544623222,37.2,75157.19,0.1,-0.99489,1e-05,0.50276]
[1779544623264,37.2,75156.11,0.1,-0.9949,1e-05,0.50166]
[1779544624819,37.2,75154.81,0.1,-0.99492,1e-05,0.50033]
[1779544628847,37.2,75153.26,0.1,-0.99494,1e-05,0.49875]
[1779544629854,37.2,75150.75,0.1,-0.99497,1e-05,0.4962]
[1779544630861,37.2,75148.32,0.1,-0.99499,1e-05,0.49375]
[1779544631870,37.2,75145.55,0.1,-0.99503,1e-05,0.49096]
[1779544632875,37.2,75147.2,0.1,-0.99501,1e-05,0.49262]
[1779544633882,37.2,75149.6,0.1,-0.99498,1e-05,0.49504]
[1779544634674,37.2,75149.6,0.1,-0.99498,1e-05,0.49504]
[1779544634727,37.2,75149.6,0.1,-0.99498,1e-05,0.49504]
[1779544640931,37.2,75147.37,0.1,-0.99501,1e-05,0.49279]
[1779544645966,37.2,75148.15,0.1,-0.995,1e-05,0.49358]
[1779544650096,37.2,75148.15,0.1,-0.995,1e-05,0.49358]
[1779544650222,37.2,75148.15,0.1,-0.995,1e-05,0.49358]
[1779544653015,37.2,75143.99,0.1,-0.99506,1e-05,0.48766]
[1779544654022,37.2,75141.18,0.1,-0.99509,1e-05,0.48486]
[1779544655547,37.2,75140.96,0.1,-0.99509,1e-05,0.48464]
[1779544655721,37.2,75140.96,0.1,-0.99509,1e-05,0.48464]
[1779544660064,37.2,75139.16,0.1,-0.99511,1e-05,0.48286]
[1779544661999,37.2,75138.94,0.1,-0.99512,1e-05,0.48264]
[1779544662220,37.2,75138.94,0.1,-0.99512,1e-05,0.48264]
[1779544668120,37.2,75138.16,0.1,-0.99513,1e-05,0.48187]
[1779544671141,37.2,75141.6,0.1,-0.99509,1e-05,0.48528]
[1779544673155,37.2,75145.84,0.1,-0.99504,1e-05,0.48951]
[1779544674163,37.2,75148.2,0.1,-0.99501,1e-05,0.49188]
[1779544674806,37.2,75148.2,0.1,-0.99501,1e-05,0.49188]
[1779544674973,37.2,75148.2,0.1,-0.99501,1e-05,0.49188]
[1779544675169,37.2,75152.73,0.1,-0.99496,1e-05,0.49645]
[1779544677183,37.2,75154.05,0.1,-0.99495,1e-05,0.49779]
[1779544678397,37.2,75154.05,0.1,-0.99495,1e-05,0.49779]
[1779544678470,37.2,75154.05,0.1,-0.99495,1e-05,0.49779]
[1779544679197,37.2,75155.42,0.1,-0.99493,1e-05,0.49918]
[1779544680204,37.2,75156.59,0.1,-0.99492,1e-05,0.50038]
[1779544685239,37.2,75156.63,0.1,-0.99492,1e-05,0.50042]
[1779544692637,37.2,75156.63,0.1,-0.99492,1e-05,0.50042]
[1779544692719,37.2,75156.63,0.1,-0.99492,1e-05,0.50042]
[1779544695310,37.2,75158.36,0.1,-0.9949,1e-05,0.50219]
[1779544698331,37.2,75159.66,0.1,-0.99488,1e-05,0.50352]
[1779544705380,37.2,75155.88,0.1,-0.99492,1e-05,0.49965]
[1779544706387,37.2,75152.43,0.1,-0.99496,1e-05,0.49615]
[1779544708067,37.2,75152.19,0.1,-0.99497,1e-05,0.4959]
[1779544708221,37.2,75152.19,0.1,-0.99497,1e-05,0.4959]
[1779544716459,37.2,75155.44,0.1,-0.99495,1e-05,0.49744]
[1779544717466,37.2,75157.31,0.1,-0.99493,1e-05,0.49934]
[1779544718534,37.2,75157.31,0.1,-0.99493,1e-05,0.49934]
[1779544718724,37.2,75157.42,0.1,-0.99492,1e-05,0.49946]
[1779544725523,37.2,75158.0,0.1,-0.99492,1e-05,0.50005]
[1779544728546,37.2,75152.92,0.1,-0.99498,1e-05,0.49489]
[1779544730164,37.2,75152.92,0.1,-0.99498,1e-05,0.49489]
[1779544730224,37.2,75152.92,0.1,-0.99498,1e-05,0.49489]
[1779544730265,37.2,75149.45,0.1,-0.99502,1e-05,0.49139]
[1779544731565,37.2,75143.81,0.1,-0.99508,1e-05,0.48575]
[1779544732572,37.2,75142.5,0.1,-0.99509,1e-05,0.48444]
[1779544735314,37.2,75142.13,0.1,-0.9951,1e-05,0.48408]
[1779544735476,37.2,75142.13,0.1,-0.9951,1e-05,0.48408]
[1779544738614,37.2,75129.59,0.1,-0.99524,1e-05,0.47176]
[1779544739621,37.2,75126.72,0.1,-0.99527,1e-05,0.46898]
[1779544743360,37.2,75125.6,0.1,-0.99528,1e-05,0.4679]
[1779544743649,37.2,75129.64,0.1,-0.99524,1e-05,0.47181]
[1779544745229,37.2,75129.64,0.1,-0.99524,1e-05,0.47181]
[1779544745473,37.2,75129.64,0.1,-0.99524,1e-05,0.47181]
[1779544745330,37.2,75130.85,0.1,-0.99522,1e-05,0.47299]
[1779544746670,37.2,75129.37,0.1,-0.99524,1e-05,0.47155]
[1779544748684,37.2,75131.3,0.1,-0.99522,1e-05,0.47343]
[1779544749691,37.2,75133.76,0.1,-0.99519,1e-05,0.47583]
[1779544751293,37.2,75133.76,0.1,-0.99519,1e-05,0.47583]
[1779544751473,37.2,75133.76,0.1,-0.99519,1e-05,0.47583]
[1779544753722,37.2,75135.47,0.1,-0.99517,1e-05,0.4775]
[1779544754729,37.2,75136.76,0.1,-0.99516,1e-05,0.47877]
[1779544757155,37.2,75137.41,0.1,-0.99515,1e-05,0.47941]
[1779544757220,37.2,75137.41,0.1,-0.99515,1e-05,0.47941]
[1779544763792,37.2,75140.65,0.1,-0.99512,1e-05,0.48261]
[1779544764799,37.2,75142.29,0.1,-0.9951,1e-05,0.48423]
[1779544767403,37.2,75142.81,0.1,-0.99509,1e-05,0.48475]
[1779544767470,37.2,75142.81,0.1,-0.99509,1e-05,0.48475]
[1779544772855,37.2,75145.35,0.1,-0.99508,1e-05,0.48555]
[1779544774913,37.2,75145.35,0.1,-0.99508,1e-05,0.48555]
[1779544774971,37.2,75145.35,0.1,-0.99508,1e-05,0.48555]
[1779544775876,37.2,75143.76,0.1,-0.9951,1e-05,0.48397]
[1779544777904,37.2,75141.24,0.1,-0.99513,1e-05,0.48147]
[1779544778904,37.2,75127.03,0.1,-0.99528,1e-05,0.4676]
[1779544779732,37.2,75127.03,0.1,-0.99528,1e-05,0.4676]
[1779544779974,37.2,75127.03,0.1,-0.99528,1e-05,0.4676]
[1779544780074,37.2,75125.52,0.1,-0.9953,1e-05,0.46614]
[1779544782932,37.2,75127.89,0.1,-0.99527,1e-05,0.46843]
[1779544785954,37.2,75125.35,0.1,-0.9953,1e-05,0.46598]
[1779544787939,37.2,75124.43,0.1,-0.99531,1e-05,0.46509]
[1779544787973,37.2,75124.43,0.1,-0.99531,1e-05,0.46509]
[1779544787978,37.2,75125.92,0.1,-0.99529,1e-05,0.46653]
[1779544788974,37.2,75128.64,0.1,-0.99526,1e-05,0.46915]
[1779544789981,37.2,75129.82,0.1,-0.99525,1e-05,0.47029]
[1779544795017,37.2,75129.7,0.1,-0.99525,1e-05,0.47018]
[1779544798038,37.2,75132.92,0.1,-0.99522,1e-05,0.47331]
[1779544799045,37.2,75136.16,0.1,-0.99518,1e-05,0.47647]
[1779544799847,37.2,75136.16,0.1,-0.99518,1e-05,0.47647]
[1779544799975,37.2,75136.16,0.1,-0.99518,1e-05,0.47647]
[1779544801092,37.2,75141.88,0.1,-0.99512,1e-05,0.4821]
[1779544802094,37.2,75146.59,0.1,-0.99507,1e-05,0.48678]
[1779544803978,37.2,75145.86,0.1,-0.99507,1e-05,0.48606]
[1779544804222,37.2,75145.86,0.1,-0.99507,1e-05,0.48606]
[1779544810150,37.2,75146.01,0.1,-0.99507,1e-05,0.4862]
[1779544811158,37.2,75147.13,0.1,-0.99506,1e-05,0.48732]
[1779544814179,37.2,75140.73,0.1,-0.99513,1e-05,0.48097]
[1779544814758,37.2,75140.73,0.1,-0.99513,1e-05,0.48097]
[1779544814971,37.2,75140.73,0.1,-0.99513,1e-05,0.48097]
[1779544815186,37.2,75137.73,0.1,-0.99516,1e-05,0.47801]
[1779544816193,37.2,75136.23,0.1,-0.99518,1e-05,0.47654]
[1779544819214,37.2,75130.68,0.1,-0.99524,1e-05,0.47113]
[1779544820221,37.2,75126.87,0.1,-0.99528,1e-05,0.46744]
[1779544820901,37.2,75126.87,0.1,-0.99528,1e-05,0.46744]
[1779544820971,37.2,75126.87,0.1,-0.99528,1e-05,0.46744]
[1779544825256,37.2,75125.59,0.1,-0.9953,1e-05,0.46621]
[1779544826263,37.2,75123.88,0.1,-0.99532,1e-05,0.46457]
[1779544828278,37.2,75121.99,0.1,-0.99534,1e-05,0.46276]
[1779544828970,37.2,75121.99,0.1,-0.99534,1e-05,0.46276]
[1779544829220,37.2,75121.99,0.1,-0.99534,1e-05,0.46276]
[1779544834320,37.2,75121.32,0.1,-0.99536,1e-05,0.46045]
[1779544839013,37.2,75121.92,0.1,-0.99535,1e-05,0.46102]
[1779544839221,37.2,75121.92,0.1,-0.99535,1e-05,0.46102]
[1779544844390,37.2,75121.41,0.1,-0.99536,1e-05,0.46054]
[1779544844941,37.2,75121.41,0.1,-0.99536,1e-05,0.46054]
[1779544844975,37.2,75121.41,0.1,-0.99536,1e-05,0.46054]
[1779544849427,37.2,75120.2,0.1,-0.99537,1e-05,0.45938]
[1779544851440,37.2,75115.63,0.1,-0.99542,1e-05,0.45506]
[1779544851704,37.2,75115.63,0.1,-0.99542,1e-05,0.45506]
[1779544851720,37.2,75115.63,0.1,-0.99542,1e-05,0.45506]
[1779544852447,37.2,75112.81,0.1,-0.99545,1e-05,0.45241]
[1779544854461,37.2,75109.48,0.1,-0.99548,1e-05,0.44929]
[1779544855468,37.2,75105.74,0.1,-0.99552,1e-05,0.44582]
[1779544856475,37.2,75104.29,0.1,-0.99554,1e-05,0.44447]
[1779544857378,37.2,75104.29,0.1,-0.99554,1e-05,0.44447]
[1779544857470,37.2,75104.29,0.1,-0.99554,1e-05,0.44447]
[1779544857482,37.2,75102.34,0.1,-0.99556,1e-05,0.44268]
[1779544861512,37.2,75100.92,0.1,-0.99557,1e-05,0.44137]
[1779544862519,37.2,75099.78,0.1,-0.99559,1e-05,0.44032]
[1779544864533,37.2,75095.37,0.1,-0.99563,1e-05,0.4363]
[1779544865540,37.2,75093.75,0.1,-0.99565,1e-05,0.43483]
[1779544866547,37.2,75092.69,0.1,-0.99566,1e-05,0.43387]
[1779544866842,37.2,75092.69,0.1,-0.99566,1e-05,0.43387]
[1779544866969,37.2,75092.69,0.1,-0.99566,1e-05,0.43387]
[1779544868561,37.2,75090.94,0.1,-0.99567,1e-05,0.43228]
[1779544873189,37.2,75090.55,0.1,-0.99568,1e-05,0.43193]
[1779544873222,37.2,75090.55,0.1,-0.99568,1e-05,0.43193]
[1779544873596,37.2,75089.16,0.1,-0.99569,1e-05,0.43068]
[1779544874603,37.2,75086.61,0.1,-0.99572,1e-05,0.42839]
[1779544875610,37.2,75085.59,0.1,-0.99573,1e-05,0.42748]
[1779544877624,37.2,75089.9,0.1,-0.99569,1e-05,0.43135]
[1779544878631,37.2,75086.72,0.1,-0.99572,1e-05,0.42849]
[1779544879175,37.2,75086.72,0.1,-0.99572,1e-05,0.42849]
[1779544879222,37.2,75086.72,0.1,-0.99572,1e-05,0.42849]
[1779544879638,37.2,75085.65,0.1,-0.99573,1e-05,0.42753]
[1779544884673,37.2,75083.04,0.1,-0.99575,1e-05,0.4252]
[1779544887315,37.2,75082.26,0.1,-0.99576,1e-05,0.42451]
[1779544887471,37.2,75082.26,0.1,-0.99576,1e-05,0.42451]
[1779544889708,37.2,75085.38,0.1,-0.99573,1e-05,0.42729]
[1779544890585,37.2,75085.38,0.1,-0.99573,1e-05,0.42729]
[1779544890720,37.2,75085.38,0.1,-0.99573,1e-05,0.42729]
[1779544890726,37.2,75087.9,0.1,-0.99571,1e-05,0.42955]
[1779544895750,37.2,75087.84,0.1,-0.99572,1e-05,0.42791]
[1779544901254,37.2,75087.35,0.1,-0.99573,1e-05,0.42747]
[1779544901468,37.2,75087.35,0.1,-0.99573,1e-05,0.42747]
[1779544901570,37.2,75085.65,0.1,-0.99574,1e-05,0.42596]
[1779544903806,37.2,75084.5,0.1,-0.99575,1e-05,0.42493]
[1779544904813,37.2,75085.74,0.1,-0.99574,1e-05,0.42604]
[1779544909848,37.2,75085.3,0.1,-0.99575,1e-05,0.42564]
[1779544913482,37.2,75084.71,0.1,-0.99575,1e-05,0.42512]
[1779544913719,37.2,75084.71,0.1,-0.99575,1e-05,0.42512]
[1779544915890,37.2,75081.76,0.1,-0.99578,1e-05,0.4225]
[1779544921048,37.2,75081.26,0.1,-0.99579,1e-05,0.42206]
[1779544921219,37.2,75081.26,0.1,-0.99579,1e-05,0.42206]
[1779544923947,37.2,75080.06,0.1,-0.9958,1e-05,0.421]
[1779544929506,37.2,75079.82,0.1,-0.9958,1e-05,0.42079]
[1779544929721,37.2,75079.82,0.1,-0.9958,1e-05,0.42079]
[1779544932003,37.2,75082.68,0.1,-0.99577,1e-05,0.42332]
[1779544933374,37.2,75082.68,0.1,-0.99577,1e-05,0.42332]
[1779544933471,37.2,75082.68,0.1,-0.99577,1e-05,0.42332]
[1779544933475,37.2,75084.18,0.1,-0.99576,1e-05,0.42465]
[1779544934016,37.2,75082.95,0.1,-0.99577,1e-05,0.42355]
[1779544939051,37.2,75083.38,0.1,-0.99577,1e-05,0.42394]
[1779544945094,37.2,75082.92,0.1,-0.99577,1e-05,0.42353]
[1779544948946,37.2,75082.77,0.1,-0.99577,1e-05,0.4234]
[1779544948986,37.2,75082.77,0.1,-0.99577,1e-05,0.4234]
[1779544950129,37.2,75081.58,0.1,-0.99578,1e-05,0.42234]
[1779544955136,37.2,75080.99,0.1,-0.9958,1e-05,0.42026]
[1779544955219,37.2,75080.99,0.1,-0.9958,1e-05,0.42026]
[1779544955237,37.2,75080.02,0.1,-0.99581,1e-05,0.4194]
[1779544959285,37.2,75080.17,0.1,-0.99581,1e-05,0.41954]
[1779544959970,37.2,75079.68,0.1,-0.99582,1e-05,0.4191]
[1779544964227,37.2,75077.93,0.1,-0.99583,1e-05,0.41757]
[1779544969262,37.2,75072.11,0.1,-0.99589,1e-05,0.41249]
[1779544970269,37.2,75069.74,0.1,-0.99591,1e-05,0.41044]
[1779544971276,37.2,75068.6,0.1,-0.99592,1e-05,0.40945]
[1779544973290,37.2,75067.23,0.1,-0.99594,1e-05,0.40827]
[1779544975304,37.2,75066.14,0.1,-0.99595,1e-05,0.40734]
[1779544978325,37.2,75064.65,0.1,-0.99596,1e-05,0.40606]
[1779544980945,37.2,75064.08,0.1,-0.99597,1e-05,0.40557]
[1779544981346,37.2,75062.58,0.1,-0.99598,1e-05,0.40429]
[1779544983974,37.2,75062.34,0.1,-0.99598,1e-05,0.40409]
[1779544987388,37.2,75060.38,0.1,-0.996,1e-05,0.40242]
[1779544991770,37.2,75066.09,0.1,-0.99595,1e-05,0.40729]
[1779544991968,37.2,75066.09,0.1,-0.99595,1e-05,0.40729]
[1779544992423,37.2,75068.15,0.1,-0.99593,1e-05,0.40907]
[1779544993430,37.2,75067.06,0.1,-0.99594,1e-05,0.40813]
[1779544998465,37.2,75067.56,0.1,-0.99593,1e-05,0.40856]
[1779545004507,37.2,75067.77,0.1,-0.99593,1e-05,0.40874]
[1779545009542,37.2,75067.44,0.1,-0.99593,1e-05,0.40845]
[1779545013553,37.2,75067.26,0.1,-0.99595,1e-05,0.40678]
[1779545013719,37.2,75067.26,0.1,-0.99595,1e-05,0.40678]
[1779545019612,37.2,75067.23,0.1,-0.99595,1e-05,0.40675]
[1779545022415,37.2,75066.54,0.1,-0.99596,1e-05,0.40616]
[1779545022633,37.2,75063.59,0.1,-0.99599,1e-05,0.40364]
[1779545023973,37.2,75063.98,0.1,-0.99598,1e-05,0.40397]
[1779545032703,37.2,75061.94,0.1,-0.996,1e-05,0.40223]
[1779545038745,37.2,75061.46,0.1,-0.99601,1e-05,0.40183]
[1779545043780,37.2,75059.88,0.1,-0.99602,1e-05,0.40049]
[1779545043972,37.2,75059.88,0.1,-0.99602,1e-05,0.40049]
[1779545044787,37.2,75058.5,0.1,-0.99603,1e-05,0.39932]
[1779545046801,37.2,75057.6,0.1,-0.99604,1e-05,0.39856]
[1779545047808,37.2,75056.33,0.1,-0.99605,1e-05,0.39749]
[1779545049253,37.2,75056.29,0.1,-0.99605,1e-05,0.39746]
[1779545049470,37.2,75056.29,0.1,-0.99605,1e-05,0.39746]
[1779545049822,37.2,75055.36,0.1,-0.99606,1e-05,0.39668]
[1779545052843,37.2,75053.66,0.1,-0.99608,1e-05,0.39525]
[1779545055162,37.2,75053.08,0.1,-0.99608,1e-05,0.39477]
[1779545055223,37.2,75053.08,0.1,-0.99608,1e-05,0.39477]
[1779545055864,37.2,75051.33,0.1,-0.9961,1e-05,0.3933]
[1779545057878,37.2,75050.26,0.1,-0.99611,1e-05,0.39241]
[1779545060899,37.2,75049.26,0.1,-0.99612,1e-05,0.39158]
[1779545064471,37.2,75049.92,0.1,-0.99611,1e-05,0.39213]
[1779545064721,37.2,75049.92,0.1,-0.99611,1e-05,0.39213]
[1779545069962,37.2,75049.32,0.1,-0.99612,1e-05,0.39163]
[1779545075001,37.2,75051.37,0.1,-0.99611,1e-05,0.39185]
[1779545076008,37.2,75055.38,0.1,-0.99608,1e-05,0.3952]
[1779545077769,37.2,75055.38,0.1,-0.99608,1e-05,0.3952]
[1779545077973,37.2,75055.22,0.1,-0.99608,1e-05,0.39507]
[1779545081043,37.2,75057.75,0.1,-0.99606,1e-05,0.39719]
[1779545082394,37.2,75057.75,0.1,-0.99606,1e-05,0.39719]
[1779545082471,37.2,75057.75,0.1,-0.99606,1e-05,0.39719]
[1779545082496,37.2,75059.24,0.1,-0.99604,1e-05,0.39844]
[1779545085071,37.2,75060.48,0.1,-0.99603,1e-05,0.39949]
[1779545090106,37.2,75060.23,0.1,-0.99603,1e-05,0.39928]
[1779545096148,37.2,75060.19,0.1,-0.99603,1e-05,0.39924]
[1779545102189,37.2,75060.54,0.1,-0.99603,1e-05,0.39954]
[1779545104205,37.2,75058.72,0.1,-0.99605,1e-05,0.398]
[1779545107630,37.2,75058.6,0.1,-0.99605,1e-05,0.3979]
[1779545107721,37.2,75058.6,0.1,-0.99605,1e-05,0.3979]
[1779545108232,37.2,75057.41,0.1,-0.99606,1e-05,0.3969]
[1779545109240,37.2,75054.72,0.1,-0.99608,1e-05,0.39465]
[1779545110034,37.2,75054.72,0.1,-0.99608,1e-05,0.39465]
[1779545110221,37.2,75054.72,0.1,-0.99608,1e-05,0.39465]
[1779545110246,37.2,75052.55,0.1,-0.9961,1e-05,0.39284]
[1779545115282,37.2,75052.45,0.1,-0.9961,1e-05,0.39275]
[1779545116110,37.2,75052.45,0.1,-0.9961,1e-05,0.39275]
[1779545116221,37.2,75052.45,0.1,-0.9961,1e-05,0.39275]
[1779545121324,37.2,75052.3,0.1,-0.99611,1e-05,0.39263]
[1779545126358,37.2,75052.69,0.1,-0.9961,1e-05,0.39295]
[1779545130387,37.2,75051.66,0.1,-0.99611,1e-05,0.3921]
[1779545131372,37.2,75051.66,0.1,-0.99611,1e-05,0.3921]
[1779545131471,37.2,75051.66,0.1,-0.99611,1e-05,0.3921]
[1779545131473,37.2,75050.22,0.1,-0.99614,1e-05,0.38942]
[1779545137436,37.2,75050.46,0.1,-0.99614,1e-05,0.38962]
[1779545138119,37.2,75050.46,0.1,-0.99614,1e-05,0.38962]
[1779545138221,37.2,75050.46,0.1,-0.99614,1e-05,0.38962]
[1779545146499,37.2,75050.61,0.1,-0.99614,1e-05,0.38974]
[1779545149520,37.2,75045.18,0.1,-0.99618,1e-05,0.38527]
[1779545150049,37.2,75045.18,0.1,-0.99618,1e-05,0.38527]
[1779545150221,37.2,75045.18,0.1,-0.99618,1e-05,0.38527]
[1779545150527,37.2,75042.38,0.1,-0.99621,1e-05,0.38298]
[1779545152541,37.2,75041.52,0.1,-0.99622,1e-05,0.38228]
[1779545155562,37.2,75034.56,0.1,-0.99628,1e-05,0.37665]
[1779545156569,37.2,75032.34,0.1,-0.9963,1e-05,0.37487]
[1779545159267,37.2,75031.79,0.1,-0.9963,1e-05,0.37443]
[1779545159471,37.2,75031.79,0.1,-0.9963,1e-05,0.37443]
[1779545159590,37.2,75030.16,0.1,-0.99632,1e-05,0.37313]
[1779545162611,37.2,75033.08,0.1,-0.99629,1e-05,0.37546]
[1779545165632,37.2,75038.13,0.1,-0.99625,1e-05,0.37953]
[1779545166639,37.2,75043.85,0.1,-0.9962,1e-05,0.38418]
[1779545167647,37.2,75044.88,0.1,-0.99619,1e-05,0.38503]
[1779545168311,37.2,75044.88,0.1,-0.99619,1e-05,0.38503]
[1779545168470,37.2,75044.88,0.1,-0.99619,1e-05,0.38503]
[1779545173688,37.2,75049.37,0.1,-0.99615,1e-05,0.38872]
[1779545174695,37.2,75051.44,0.1,-0.99613,1e-05,0.39043]
[1779545177307,37.2,75051.51,0.1,-0.99613,1e-05,0.39049]
[1779545177470,37.2,75051.51,0.1,-0.99613,1e-05,0.39049]
[1779545182751,37.2,75050.3,0.1,-0.99614,1e-05,0.38949]
[1779545183758,37.2,75048.16,0.1,-0.99616,1e-05,0.38772]
[1779545185726,37.2,75047.33,0.1,-0.99616,1e-05,0.38704]
[1779545185974,37.2,75047.33,0.1,-0.99616,1e-05,0.38704]
[1779545185772,37.2,75049.21,0.1,-0.99615,1e-05,0.38859]
[1779545186779,37.2,75051.19,0.1,-0.99613,1e-05,0.39022]
[1779545191813,37.2,75051.27,0.1,-0.99614,1e-05,0.38881]
[1779545194835,37.2,75056.18,0.1,-0.9961,1e-05,0.39289]
[1779545195608,37.2,75056.18,0.1,-0.9961,1e-05,0.39289]
[1779545195720,37.2,75056.18,0.1,-0.9961,1e-05,0.39289]
[1779545195842,37.2,75058.14,0.1,-0.99608,1e-05,0.39453]
[1779545197856,37.2,75059.56,0.1,-0.99607,1e-05,0.39572]
[1779545202891,37.2,75060.1,0.1,-0.99606,1e-05,0.39617]
[1779545207926,37.2,75060.43,0.1,-0.99606,1e-05,0.39645]
[1779545209862,37.2,75060.95,0.1,-0.99605,1e-05,0.39688]
[1779545209972,37.2,75060.95,0.1,-0.99605,1e-05,0.39688]
[1779545210947,37.2,75062.91,0.1,-0.99604,1e-05,0.39853]
[1779545214975,37.2,75064.57,0.1,-0.99602,1e-05,0.39994]
[1779545215982,37.2,75066.33,0.1,-0.996,1e-05,0.40143]
[1779545217485,37.2,75066.87,0.1,-0.996,1e-05,0.40189]
[1779545217722,37.2,75066.87,0.1,-0.996,1e-05,0.40189]
[1779545221034,37.2,75112.98,0.1,-0.99554,1e-05,0.44275]
[1779545221227,37.2,75112.98,0.1,-0.99554,1e-05,0.44275]
[1779545222034,37.2,75149.85,0.1,-0.99515,1e-05,0.47791]
[1779545223040,37.2,75157.33,0.1,-0.99507,1e-05,0.48533]
[1779545224047,37.2,75157.5,0.1,-0.99506,1e-05,0.4855]
[1779545224429,37.2,75157.5,0.1,-0.99506,1e-05,0.4855]
[1779545226061,37.2,75158.85,0.1,-0.99505,1e-05,0.48685]
[1779545227068,37.2,75162.77,0.1,-0.995,1e-05,0.49078]
[1779545232103,37.2,75164.14,0.1,-0.99499,1e-05,0.49216]
[1779545234117,37.2,75165.21,0.1,-0.99498,1e-05,0.49324]
[1779545238145,37.2,75166.35,0.1,-0.99496,1e-05,0.4944]
[1779545239152,37.2,75159.88,0.1,-0.99504,1e-05,0.48788]
[1779545240158,37.2,75157.31,0.1,-0.99507,1e-05,0.48531]
[1779545245634,37.2,75157.24,0.1,-0.99507,1e-05,0.48524]
[1779545249860,37.2,75155.72,0.1,-0.99508,1e-05,0.48372]
[1779545255169,37.2,75154.71,0.1,-0.99511,1e-05,0.48099]
[1779545255220,37.2,75154.71,0.1,-0.99511,1e-05,0.48099]
[1779545259293,37.2,75156.82,0.1,-0.99509,1e-05,0.48308]
[1779545262830,37.2,75158.59,0.1,-0.99507,1e-05,0.48484]
[1779545263322,37.2,75162.02,0.1,-0.99503,1e-05,0.48827]
[1779545264506,37.2,75162.02,0.1,-0.99503,1e-05,0.48827]
[1779545264720,37.2,75162.02,0.1,-0.99503,1e-05,0.48827]
[1779545264820,37.2,75160.41,0.1,-0.99505,1e-05,0.48666]
[1779545274672,37.2,75160.48,0.1,-0.99505,1e-05,0.48673]
[1779545275407,37.2,75158.14,0.1,-0.99507,1e-05,0.48439]
[1779545276414,37.2,75156.6,0.1,-0.99509,1e-05,0.48286]
[1779545277546,37.2,75156.6,0.1,-0.99509,1e-05,0.48286]
[1779545277720,37.2,75156.6,0.1,-0.99509,1e-05,0.48286]
[1779545277724,37.2,75157.66,0.1,-0.99508,1e-05,0.48392]
[1779545283463,37.2,75157.42,0.1,-0.99508,1e-05,0.48368]
[1779545284470,37.2,75161.01,0.1,-0.99504,1e-05,0.48726]
[1779545285477,37.2,75163.97,0.1,-0.99501,1e-05,0.49023]
[1779545286221,37.2,75163.97,0.1,-0.99501,1e-05,0.49023]
[1779545286473,37.2,75163.97,0.1,-0.99501,1e-05,0.49023]
[1779545287490,37.2,75168.63,0.1,-0.99495,1e-05,0.49494]
[1779545290512,37.2,75167.19,0.1,-0.99497,1e-05,0.49348]
[1779545291519,37.2,75165.53,0.1,-0.99499,1e-05,0.4918]
[1779545292943,37.2,75165.53,0.1,-0.99499,1e-05,0.4918]
[1779545292969,37.2,75165.53,0.1,-0.99499,1e-05,0.4918]
[1779545293044,37.2,75161.38,0.1,-0.99504,1e-05,0.48763]
[1779545294540,37.2,75163.23,0.1,-0.99502,1e-05,0.48949]
[1779545296554,37.2,75162.08,0.1,-0.99503,1e-05,0.48833]
[1779545299574,37.2,75164.71,0.1,-0.995,1e-05,0.49098]
[1779545300362,37.2,75164.71,0.1,-0.995,1e-05,0.49098]
[1779545300471,37.2,75164.71,0.1,-0.995,1e-05,0.49098]
[1779545305617,37.2,75167.43,0.1,-0.99497,1e-05,0.49373]
[1779545306507,37.2,75167.43,0.1,-0.99497,1e-05,0.49373]
[1779545306719,37.2,75167.43,0.1,-0.99497,1e-05,0.49373]
[1779545311190,37.2,75167.72,0.1,-0.99496,1e-05,0.49402]
[1779545310652,37.2,75162.48,0.1,-0.99502,1e-05,0.48873]
[1779545311220,37.2,75162.48,0.1,-0.99502,1e-05,0.48873]
[1779545313673,37.2,75158.35,0.1,-0.99509,1e-05,0.48286]
[1779545314680,37.2,75157.04,0.1,-0.9951,1e-05,0.48156]
[1779545316958,37.2,75157.15,0.1,-0.9951,1e-05,0.48167]
[1779545316969,37.2,75157.15,0.1,-0.9951,1e-05,0.48167]
[1779545317701,37.2,75155.37,0.1,-0.99512,1e-05,0.47991]
[1779545321741,37.2,75155.37,0.1,-0.99512,1e-05,0.47991]
[1779545323854,37.2,75154.81,0.1,-0.99513,1e-05,0.47935]
[1779545323970,37.2,75154.81,0.1,-0.99513,1e-05,0.47935]
[1779545329785,37.2,75155.22,0.1,-0.99512,1e-05,0.47976]
[1779545332805,37.2,75156.33,0.1,-0.99511,1e-05,0.48086]
[1779545337841,37.2,75156.46,0.1,-0.99511,1e-05,0.48099]
[1779545341870,37.2,75156.13,0.1,-0.99511,1e-05,0.48066]
[1779545341970,37.2,75156.13,0.1,-0.99511,1e-05,0.48066]
[1779545347911,37.2,75156.25,0.1,-0.99511,1e-05,0.48078]
[1779545352946,37.2,75156.36,0.1,-0.99511,1e-05,0.48089]
[1779545354192,37.2,75156.36,0.1,-0.99511,1e-05,0.48089]
[1779545354220,37.2,75156.36,0.1,-0.99511,1e-05,0.48089]
[1779545362886,37.2,75157.18,0.1,-0.9951,1e-05,0.4817]
[1779545362970,37.2,75157.18,0.1,-0.9951,1e-05,0.4817]
[1779545364648,37.2,75155.87,0.1,-0.99512,1e-05,0.4804]
[1779545364720,37.2,75155.87,0.1,-0.99512,1e-05,0.4804]
[1779545365030,37.2,75149.7,0.1,-0.99518,1e-05,0.47433]
[1779545366040,37.2,75146.53,0.1,-0.99522,1e-05,0.47123]
[1779545367048,37.2,75145.43,0.1,-0.99523,1e-05,0.47016]
[1779545368054,37.2,75146.87,0.1,-0.99522,1e-05,0.47156]
[1779545368733,37.2,75146.87,0.1,-0.99522,1e-05,0.47156]
[1779545368974,37.2,75146.87,0.1,-0.99522,1e-05,0.47156]
[1779545372082,37.2,75139.77,0.1,-0.99531,1e-05,0.463]
[1779545372722,37.2,75139.77,0.1,-0.99531,1e-05,0.463]
[1779545372973,37.2,75139.77,0.1,-0.99531,1e-05,0.463]
[1779545374096,37.2,75135.9,0.1,-0.99535,1e-05,0.4593]
[1779545378124,37.2,75134.66,0.1,-0.99537,1e-05,0.45812]
[1779545389201,37.2,75134.79,0.1,-0.99536,1e-05,0.45824]
[1779545394236,37.2,75133.66,0.1,-0.99538,1e-05,0.45717]
[1779545395243,37.2,75129.9,0.1,-0.99542,1e-05,0.45361]
[1779545397945,37.2,75130.32,0.1,-0.99541,1e-05,0.454]
[1779545397971,37.2,75130.32,0.1,-0.99541,1e-05,0.454]
[1779545401285,37.2,75131.62,0.1,-0.9954,1e-05,0.45523]
[1779545401686,37.2,75131.62,0.1,-0.9954,1e-05,0.45523]
[1779545401720,37.2,75131.62,0.1,-0.9954,1e-05,0.45523]
[1779545402292,37.2,75133.3,0.1,-0.99538,1e-05,0.45682]
[1779545407329,37.2,75133.07,0.1,-0.99538,1e-05,0.45661]
[1779545413179,37.2,75132.58,0.1,-0.99539,1e-05,0.45614]
[1779545413220,37.2,75132.58,0.1,-0.99539,1e-05,0.45614]
[1779545417403,37.2,75144.76,0.1,-0.99526,1e-05,0.46781]
[1779545419240,37.2,75144.76,0.1,-0.99526,1e-05,0.46781]
[1779545419303,37.2,75157.7,0.1,-0.99511,1e-05,0.48048]
[1779545421125,37.2,75157.63,0.1,-0.99511,1e-05,0.48041]
[1779545422439,37.2,75155.99,0.1,-0.99513,1e-05,0.47879]
[1779545427475,37.2,75156.56,0.1,-0.99513,1e-05,0.47935]
[1779545430837,37.2,75156.56,0.1,-0.99513,1e-05,0.47935]
[1779545430972,37.2,75156.56,0.1,-0.99513,1e-05,0.47935]
[1779545433516,37.2,75158.11,0.1,-0.99513,1e-05,0.47916]
[1779545438182,37.2,75157.91,0.1,-0.99513,1e-05,0.47896]
[1779545438247,37.2,75159.69,0.1,-0.99511,1e-05,0.48072]
[1779545438559,37.2,75166.65,0.1,-0.99503,1e-05,0.48766]
[1779545440573,37.2,75165.82,0.1,-0.99504,1e-05,0.48683]
[1779545441614,37.2,75165.82,0.1,-0.99504,1e-05,0.48683]
[1779545445608,37.2,75164.11,0.1,-0.99506,1e-05,0.48512]
[1779545451190,37.2,75164.44,0.1,-0.99505,1e-05,0.48545]
[1779545451219,37.2,75164.44,0.1,-0.99505,1e-05,0.48545]
[1779545451673,37.2,75162.79,0.1,-0.99507,1e-05,0.4838]
[1779545452680,37.2,75161.0,0.1,-0.99509,1e-05,0.48202]
[1779545455671,37.2,75160.11,0.1,-0.9951,1e-05,0.48114]
[1779545455720,37.2,75160.11,0.1,-0.9951,1e-05,0.48114]
[1779545455772,37.2,75157.15,0.1,-0.99514,1e-05,0.47821]
[1779545461750,37.2,75156.51,0.1,-0.99514,1e-05,0.47758]
[1779545465715,37.2,75156.37,0.1,-0.99514,1e-05,0.47744]
[1779545465971,37.2,75156.37,0.1,-0.99514,1e-05,0.47744]
[1779545467791,37.2,75158.66,0.1,-0.99512,1e-05,0.4797]
[1779545469805,37.2,75159.76,0.1,-0.99511,1e-05,0.48079]
[1779545473228,37.2,75159.37,0.1,-0.99511,1e-05,0.4804]
[1779545473470,37.2,75159.97,0.1,-0.9951,1e-05,0.481]
[1779545478868,37.2,75160.36,0.1,-0.9951,1e-05,0.48138]
[1779545483903,37.2,75160.28,0.1,-0.9951,1e-05,0.48131]
[1779545487849,37.2,75160.46,0.1,-0.9951,1e-05,0.48148]
[1779545487975,37.2,75160.46,0.1,-0.9951,1e-05,0.48148]
[1779545493973,37.2,75160.77,0.1,-0.99511,1e-05,0.48006]
[1779545497416,37.2,75160.58,0.1,-0.99511,1e-05,0.47987]
[1779545497470,37.2,75160.58,0.1,-0.99511,1e-05,0.47987]
[1779545503036,37.2,75159.51,0.1,-0.99513,1e-05,0.47881]
[1779545506383,37.2,75159.59,0.1,-0.99513,1e-05,0.47889]
[1779545507726,37.2,75160.17,0.1,-0.99512,1e-05,0.47946]
[1779545513107,37.2,75160.32,0.1,-0.99512,1e-05,0.47961]
[1779545518212,37.2,75159.69,0.1,-0.99512,1e-05,0.47899]
[1779545518313,37.2,75157.37,0.1,-0.99515,1e-05,0.4767]
[1779545519149,37.2,75156.3,0.1,-0.99516,1e-05,0.47565]
[1779545520156,37.2,75154.42,0.1,-0.99518,1e-05,0.4738]
[1779545521720,37.2,75154.42,0.1,-0.99518,1e-05,0.4738]
[1779545528212,37.2,75154.94,0.1,-0.99518,1e-05,0.47431]
[1779545530424,37.2,75155.92,0.1,-0.99517,1e-05,0.47527]
[1779545530470,37.2,75155.82,0.1,-0.99517,1e-05,0.47517]
[1779545534254,37.2,75159.0,0.1,-0.99513,1e-05,0.4783]
[1779545535153,37.2,75159.0,0.1,-0.99513,1e-05,0.4783]
[1779545535222,37.2,75159.0,0.1,-0.99513,1e-05,0.4783]
[1779545539289,37.2,75160.48,0.1,-0.99512,1e-05,0.47977]
[1779545544323,37.2,75160.81,0.1,-0.99511,1e-05,0.48009]
[1779545549359,37.2,75160.86,0.1,-0.99511,1e-05,0.48014]
[1779545553387,37.2,75161.62,0.1,-0.99512,1e-05,0.47916]
[1779545556808,37.2,75161.56,0.1,-0.99512,1e-05,0.4791]
[1779545556971,37.2,75161.56,0.1,-0.99512,1e-05,0.4791]
[1779545562450,37.2,75158.73,0.1,-0.99515,1e-05,0.47631]
[1779545569499,37.2,75158.72,0.1,-0.99515,1e-05,0.4763]
[1779545571152,37.2,75158.72,0.1,-0.99515,1e-05,0.4763]
[1779545571221,37.2,75158.72,0.1,-0.99515,1e-05,0.4763]
[1779545576548,37.2,75158.31,0.1,-0.99516,1e-05,0.4759]
[1779545583597,37.2,75158.42,0.1,-0.99516,1e-05,0.47601]
[1779545591358,37.2,75158.33,0.1,-0.99516,1e-05,0.47592]
[1779545591476,37.2,75158.33,0.1,-0.99516,1e-05,0.47592]
[1779545596958,37.2,75158.34,0.1,-0.99516,1e-05,0.47593]
[1779545596973,37.2,75158.34,0.1,-0.99516,1e-05,0.47593]
[1779545597007,37.2,75161.3,0.1,-0.99512,1e-05,0.47885]
[1779545602731,37.2,75161.11,0.1,-0.99513,1e-05,0.47866]
[1779545607766,37.2,75161.13,0.1,-0.99513,1e-05,0.47868]
[1779545612801,37.2,75160.18,0.1,-0.99515,1e-05,0.47601]
[1779545614129,37.2,75160.18,0.1,-0.99515,1e-05,0.47601]
[1779545614222,37.2,75160.18,0.1,-0.99515,1e-05,0.47601]
[1779545619850,37.2,75160.34,0.1,-0.99515,1e-05,0.47617]
[1779545624885,37.2,75160.55,0.1,-0.99515,1e-05,0.47638]
[1779545632941,37.2,75160.65,0.1,-0.99515,1e-05,0.47647]
[1779545634955,37.2,75161.73,0.1,-0.99514,1e-05,0.47754]
[1779545636933,37.2,75161.65,0.1,-0.99514,1e-05,0.47746]
[1779545636971,37.2,75161.65,0.1,-0.99514,1e-05,0.47746]
[1779545643013,37.2,75162.32,0.1,-0.99513,1e-05,0.47812]
[1779545651070,37.2,75162.53,0.1,-0.99513,1e-05,0.47833]
[1779545654487,37.2,75162.37,0.1,-0.99513,1e-05,0.47817]
[1779545654720,37.2,75162.37,0.1,-0.99513,1e-05,0.47817]
[1779545661141,37.2,75160.48,0.1,-0.99515,1e-05,0.47631]
[1779545666176,37.2,75160.96,0.1,-0.99514,1e-05,0.47678]
[1779545671211,37.2,75160.7,0.1,-0.99517,1e-05,0.4748]
[1779545678260,37.2,75161.05,0.1,-0.99516,1e-05,0.47514]
[1779545683295,37.2,75159.21,0.1,-0.99518,1e-05,0.47333]
[1779545685367,37.2,75159.21,0.1,-0.99518,1e-05,0.47333]
[1779545685475,37.2,75159.21,0.1,-0.99518,1e-05,0.47333]
[1779545690344,37.2,75152.15,0.1,-0.99526,1e-05,0.46646]
[1779545691351,37.2,75142.68,0.1,-0.99536,1e-05,0.45737]
[1779545692358,37.2,75139.49,0.1,-0.9954,1e-05,0.45434]
[1779545692873,37.2,75139.49,0.1,-0.9954,1e-05,0.45434]
[1779545692970,37.2,75139.49,0.1,-0.9954,1e-05,0.45434]
[1779545694372,37.2,75137.8,0.1,-0.99541,1e-05,0.45275]
[1779545695379,37.2,75136.75,0.1,-0.99543,1e-05,0.45176]
[1779545696386,37.2,75135.52,0.1,-0.99544,1e-05,0.4506]
[1779545698400,37.2,75130.74,0.1,-0.99549,1e-05,0.44613]
[1779545699407,37.2,75127.18,0.1,-0.99553,1e-05,0.44282]
[1779545703435,37.2,75133.05,0.1,-0.99546,1e-05,0.44828]
[1779545704442,37.2,75136.04,0.1,-0.99543,1e-05,0.45109]
[1779545705436,37.2,75136.04,0.1,-0.99543,1e-05,0.45109]
[1779545705471,37.2,75136.04,0.1,-0.99543,1e-05,0.45109]
[1779545712498,37.2,75136.61,0.1,-0.99543,1e-05,0.45163]
[1779545716526,37.2,75135.21,0.1,-0.99544,1e-05,0.45031]
[1779545717533,37.2,75133.88,0.1,-0.99546,1e-05,0.44906]
[1779545718540,37.2,75132.73,0.1,-0.99547,1e-05,0.44799]
[1779545719092,37.2,75132.73,0.1,-0.99547,1e-05,0.44799]
[1779545719222,37.2,75132.73,0.1,-0.99547,1e-05,0.44799]
[1779545719547,37.2,75127.95,0.1,-0.99552,1e-05,0.44353]
[1779545720554,37.2,75122.14,0.1,-0.99558,1e-05,0.43817]
[1779545721561,37.2,75120.3,0.1,-0.9956,1e-05,0.43649]
[1779545723575,37.2,75125.53,0.1,-0.99554,1e-05,0.44129]
[1779545724582,37.2,75129.27,0.1,-0.9955,1e-05,0.44476]
[1779545725555,37.2,75129.27,0.1,-0.9955,1e-05,0.44476]
[1779545725721,37.2,75129.53,0.1,-0.9955,1e-05,0.445]
[1779545732155,37.2,75129.51,0.1,-0.9955,1e-05,0.44498]
[1779545732224,37.2,75129.51,0.1,-0.9955,1e-05,0.44498]
[1779545738680,37.2,75126.1,0.1,-0.99555,1e-05,0.44019]
[1779545744278,37.2,75125.5,0.1,-0.99556,1e-05,0.43964]
[1779545744471,37.2,75125.5,0.1,-0.99556,1e-05,0.43964]
[1779545749758,37.2,75125.31,0.1,-0.99556,1e-05,0.43946]
[1779545753187,37.2,75124.89,0.1,-0.99557,1e-05,0.43907]
[1779545753222,37.2,75124.89,0.1,-0.99557,1e-05,0.43907]
[1779545760836,37.2,75125.03,0.1,-0.99556,1e-05,0.4392]
[1779545765871,37.2,75125.23,0.1,-0.99556,1e-05,0.43939]
[1779545769576,37.2,75125.24,0.1,-0.99556,1e-05,0.4394]
[1779545769723,37.2,75125.24,0.1,-0.99556,1e-05,0.4394]
[1779545774934,37.2,75125.22,0.1,-0.99556,1e-05,0.43938]
[1779545776244,37.2,75125.22,0.1,-0.99556,1e-05,0.43938]
[1779545776472,37.2,75125.22,0.1,-0.99556,1e-05,0.43938]
[1779545781983,37.2,75124.91,0.1,-0.99557,1e-05,0.43909]
[1779545783997,37.2,75122.21,0.1,-0.99559,1e-05,0.43662]
[1779545789032,37.2,75121.02,0.1,-0.99561,1e-05,0.43553]
[1779545791533,37.2,75120.72,0.1,-0.99561,1e-05,0.43525]
[1779545791724,37.2,75120.72,0.1,-0.99562,1e-05,0.43364]
[1779545797445,37.2,75121.13,0.1,-0.99562,1e-05,0.43401]
[1779545797538,37.2,75146.55,0.1,-0.99535,1e-05,0.4577]
[1779545798095,37.2,75164.17,0.1,-0.99516,1e-05,0.47475]
[1779545799102,37.2,75165.14,0.1,-0.99515,1e-05,0.47571]
[1779545800712,37.2,75164.99,0.1,-0.99515,1e-05,0.47556]
[1779545806151,37.2,75166.0,0.1,-0.99514,1e-05,0.47656]
[1779545811186,37.2,75166.09,0.1,-0.99514,1e-05,0.47664]
[1779545816580,37.2,75166.33,0.1,-0.99514,1e-05,0.47688]
[1779545819518,37.2,75166.7,0.1,-0.99513,1e-05,0.47725]
[1779545819722,37.2,75166.67,0.1,-0.99513,1e-05,0.47722]
[1779545826295,37.2,75165.84,0.1,-0.99514,1e-05,0.4764]
[1779545831330,37.2,75166.56,0.1,-0.99513,1e-05,0.47711]
[1779545833704,37.2,75166.18,0.1,-0.99514,1e-05,0.47673]
[1779545833723,37.2,75166.18,0.1,-0.99514,1e-05,0.47673]
[1779545834352,37.2,75168.05,0.1,-0.99512,1e-05,0.47858]
[1779545835358,37.2,75169.23,0.1,-0.9951,1e-05,0.47975]
[1779545840987,37.2,75169.23,0.1,-0.9951,1e-05,0.47975]
[1779545841223,37.2,75169.23,0.1,-0.9951,1e-05,0.47975]
[1779545844809,37.2,75170.89,0.1,-0.99509,1e-05,0.4814]
[1779545846725,37.2,75171.24,0.1,-0.99508,1e-05,0.48175]
[1779545846437,37.2,75173.04,0.1,-0.99506,1e-05,0.48354]
[1779545847444,37.2,75175.84,0.1,-0.99503,1e-05,0.48634]
[1779545849253,37.2,75176.33,0.1,-0.99502,1e-05,0.48684]
[1779545849472,37.2,75176.33,0.1,-0.99502,1e-05,0.48684]
[1779545855500,37.2,75175.19,0.1,-0.99505,1e-05,0.48394]
[1779545856724,37.2,75175.19,0.1,-0.99505,1e-05,0.48394]
[1779545856507,37.2,75170.23,0.1,-0.99511,1e-05,0.479]
[1779545857514,37.2,75168.73,0.1,-0.99513,1e-05,0.47752]
[1779545858092,37.2,75168.73,0.1,-0.99513,1e-05,0.47752]
[1779545858223,37.2,75168.73,0.1,-0.99513,1e-05,0.47752]
[1779545858746,37.2,75168.73,0.1,-0.99513,1e-05,0.47752]
[1779545858521,37.2,75164.0,0.1,-0.99518,1e-05,0.47286]
[1779545859528,37.2,75158.99,0.1,-0.99524,1e-05,0.46797]
[1779545866577,37.2,75158.75,0.1,-0.99524,1e-05,0.46774]
[1779545869798,37.2,75158.74,0.1,-0.99524,1e-05,0.46773]
[1779545869976,37.2,75158.74,0.1,-0.99524,1e-05,0.46773]
[1779545877654,37.2,75150.43,0.1,-0.99533,1e-05,0.45972]
[1779545878661,37.2,75149.14,0.1,-0.99534,1e-05,0.45849]
[1779545881682,37.2,75150.22,0.1,-0.99533,1e-05,0.45952]
[1779545882442,37.2,75150.22,0.1,-0.99533,1e-05,0.45952]
[1779545882471,37.2,75150.22,0.1,-0.99533,1e-05,0.45952]
[1779545887724,37.2,75150.58,0.1,-0.99533,1e-05,0.45986]
[1779545892759,37.2,75150.8,0.1,-0.99532,1e-05,0.46007]
[1779545894773,37.2,75149.63,0.1,-0.99534,1e-05,0.45895]
[1779545895698,37.2,75149.63,0.1,-0.99534,1e-05,0.45895]
[1779545895723,37.2,75149.63,0.1,-0.99534,1e-05,0.45895]
[1779545897795,37.2,75154.64,0.1,-0.99528,1e-05,0.46376]
[1779545900216,37.2,75155.09,0.1,-0.99528,1e-05,0.4642]
[1779545900222,37.2,75155.09,0.1,-0.99528,1e-05,0.4642]
[1779545905850,37.2,75156.26,0.1,-0.99527,1e-05,0.46533]
[1779545906820,37.2,75156.26,0.1,-0.99527,1e-05,0.46533]
[1779545906972,37.2,75156.26,0.1,-0.99527,1e-05,0.46533]
[1779545913498,37.2,75156.26,0.1,-0.99527,1e-05,0.46533]
[1779545917967,37.2,75156.24,0.1,-0.99528,1e-05,0.46361]
[1779545918222,37.2,75156.24,0.1,-0.99528,1e-05,0.46361]
[1779545924985,37.2,75156.84,0.1,-0.99528,1e-05,0.46418]
[1779545930020,37.2,75156.82,0.1,-0.99528,1e-05,0.46417]
[1779545934480,37.2,75156.83,0.1,-0.99528,1e-05,0.46418]
[1779545934722,37.2,75156.83,0.1,-0.99528,1e-05,0.46418]
[1779545940090,37.2,75156.84,0.1,-0.99528,1e-05,0.46418]
[1779545947139,37.2,75155.67,0.1,-0.99529,1e-05,0.46306]
[1779545948110,37.2,75155.67,0.1,-0.99529,1e-05,0.46306]
[1779545948221,37.2,75155.67,0.1,-0.99529,1e-05,0.46306]
[1779545949153,37.2,75154.28,0.1,-0.9953,1e-05,0.46172]
[1779545955195,37.2,75154.15,0.1,-0.99531,1e-05,0.46159]
[1779545956054,37.2,75154.15,0.1,-0.99531,1e-05,0.46159]
[1779545956221,37.2,75154.15,0.1,-0.99531,1e-05,0.46159]
[1779545963251,37.2,75154.25,0.1,-0.9953,1e-05,0.46169]
[1779545968286,37.2,75153.69,0.1,-0.99531,1e-05,0.46115]
[1779545969228,37.2,75153.69,0.1,-0.99531,1e-05,0.46115]
[1779545969472,37.2,75153.69,0.1,-0.99531,1e-05,0.46115]
[1779545970300,37.2,75149.15,0.1,-0.99536,1e-05,0.45681]
[1779545971424,37.2,75149.15,0.1,-0.99536,1e-05,0.45681]
[1779545971470,37.2,75149.15,0.1,-0.99536,1e-05,0.45681]
[1779545971523,37.2,75146.98,0.1,-0.9954,1e-05,0.45308]
[1779545972314,37.2,75143.12,0.1,-0.99544,1e-05,0.44944]
[1779545975444,37.2,75142.48,0.1,-0.99545,1e-05,0.44884]
[1779545975471,37.2,75142.48,0.1,-0.99545,1e-05,0.44884]
[1779545975540,37.2,75135.8,0.1,-0.99552,1e-05,0.4426]
[1779545976343,37.2,75134.47,0.1,-0.99553,1e-05,0.44137]
[1779545978355,37.2,75133.31,0.1,-0.99554,1e-05,0.4403]
[1779545980477,37.2,75132.55,0.1,-0.99555,1e-05,0.4396]
[1779545980724,37.2,75132.55,0.1,-0.99555,1e-05,0.4396]
[1779545981377,37.2,75129.78,0.1,-0.99558,1e-05,0.43705]
[1779545982387,37.2,75133.22,0.1,-0.99554,1e-05,0.44022]
[1779545983757,37.2,75133.22,0.1,-0.99554,1e-05,0.44022]
[1779545983839,37.2,75139.74,0.1,-0.99548,1e-05,0.44627]
[1779545986336,37.2,75139.91,0.1,-0.99547,1e-05,0.44643]
[1779545991450,37.2,75139.53,0.1,-0.99548,1e-05,0.44608]
[1779545996485,37.2,75139.16,0.1,-0.99548,1e-05,0.44573]
[1779545998499,37.2,75148.58,0.1,-0.99538,1e-05,0.45459]
[1779545999506,37.2,75155.27,0.1,-0.99531,1e-05,0.46098]
[1779546000513,37.2,75156.46,0.1,-0.9953,1e-05,0.46212]
[1779546001189,37.2,75156.46,0.1,-0.9953,1e-05,0.46212]
[1779546001225,37.2,75156.46,0.1,-0.9953,1e-05,0.46212]
[1779546006555,37.2,75156.56,0.1,-0.9953,1e-05,0.46222]
[1779546013604,37.2,75156.57,0.1,-0.9953,1e-05,0.46222]
[1779546018125,37.2,75156.83,0.1,-0.99529,1e-05,0.46248]
[1779546018223,37.2,75156.83,0.1,-0.99529,1e-05,0.46248]
[1779546023682,37.2,75157.14,0.1,-0.99529,1e-05,0.46277]
[1779546024584,37.2,75157.14,0.1,-0.99529,1e-05,0.46277]
[1779546024720,37.2,75157.14,0.1,-0.99529,1e-05,0.46277]
[1779546029574,37.2,75157.8,0.1,-0.99528,1e-05,0.46341]
[1779546029721,37.2,75157.8,0.1,-0.99528,1e-05,0.46341]
[1779546033752,37.2,75159.36,0.1,-0.99528,1e-05,0.46321]
[1779546037780,37.2,75160.45,0.1,-0.99527,1e-05,0.46426]
[1779546038349,37.2,75160.45,0.1,-0.99527,1e-05,0.46426]
[1779546038471,37.2,75160.45,0.1,-0.99527,1e-05,0.46426]
[1779546038787,37.2,75162.86,0.1,-0.99524,1e-05,0.4666]
[1779546047850,37.2,75162.95,0.1,-0.99524,1e-05,0.46668]
[1779546053892,37.2,75163.47,0.1,-0.99524,1e-05,0.46719]
[1779546055945,37.2,75163.47,0.1,-0.99524,1e-05,0.46719]
[1779546055972,37.2,75163.48,0.1,-0.99524,1e-05,0.4672]
[1779546064969,37.2,75163.59,0.1,-0.99524,1e-05,0.46731]
[1779546067146,37.2,75163.59,0.1,-0.99524,1e-05,0.46731]
[1779546068782,37.2,75163.65,0.1,-0.99524,1e-05,0.46736]
[1779546068860,37.2,75170.52,0.1,-0.99516,1e-05,0.47408]
[1779546069005,37.2,75206.12,0.1,-0.99475,1e-05,0.5102]
[1779546070013,37.2,75212.52,0.1,-0.99467,1e-05,0.51693]
[1779546071874,37.2,75212.52,0.1,-0.99467,1e-05,0.51693]
[1779546071930,37.2,75218.02,0.1,-0.9946,1e-05,0.52277]
[1779546073232,37.2,75217.77,0.1,-0.9946,1e-05,0.52251]
[1779546073335,37.2,75217.77,0.1,-0.9946,1e-05,0.52251]
[1779546073435,37.2,75218.06,0.1,-0.9946,1e-05,0.52282]
[1779546077978,37.2,75217.47,0.1,-0.99461,1e-05,0.52219]
[1779546080083,37.2,75218.64,0.1,-0.99459,1e-05,0.52344]
[1779546081686,37.2,75220.92,0.1,-0.99456,1e-05,0.52588]
[1779546082869,37.2,75224.43,0.1,-0.99452,1e-05,0.52966]
[1779546083984,37.2,75225.13,0.1,-0.99451,1e-05,0.53041]
[1779546086127,37.2,75230.79,0.1,-0.99444,1e-05,0.53656]
[1779546088141,37.2,75232.26,0.1,-0.99442,1e-05,0.53817]
[1779546089149,37.2,75233.43,0.1,-0.99441,1e-05,0.53945]
[1779546090821,37.2,75233.43,0.1,-0.99441,1e-05,0.53945]
[1779546091162,37.2,75236.48,0.1,-0.99439,1e-05,0.54089]
[1779546093976,37.2,75236.83,0.1,-0.99438,1e-05,0.54128]
[1779546094008,37.2,75237.28,0.1,-0.99438,1e-05,0.54177]
[1779546094727,37.2,75239.35,0.1,-0.99435,1e-05,0.54405]
[1779546095693,37.2,75239.35,0.1,-0.99435,1e-05,0.54405]
[1779546095975,37.2,75239.35,0.1,-0.99435,1e-05,0.54405]
[1779546095794,37.2,75240.41,0.1,-0.99434,1e-05,0.54523]
[1779546096197,37.2,75234.21,0.1,-0.99442,1e-05,0.5384]
[1779546097204,37.2,75232.12,0.1,-0.99444,1e-05,0.53612]
[1779546099218,37.2,75234.28,0.1,-0.99442,1e-05,0.53848]
[1779546100711,37.2,75234.28,0.1,-0.99442,1e-05,0.53848]
[1779546100723,37.2,75234.28,0.1,-0.99442,1e-05,0.53848]
[1779546102238,37.2,75236.19,0.1,-0.99439,1e-05,0.54057]
[1779546107273,37.2,75237.05,0.1,-0.99438,1e-05,0.54152]
[1779546111886,37.2,75237.39,0.1,-0.99438,1e-05,0.54189]
[1779546111970,37.2,75237.39,0.1,-0.99438,1e-05,0.54189]
[1779546113323,37.2,75238.57,0.1,-0.99436,1e-05,0.54319]
[1779546116347,37.2,75236.65,0.1,-0.99439,1e-05,0.54108]
[1779546117354,37.2,75233.92,0.1,-0.99442,1e-05,0.53808]
[1779546118361,37.2,75231.69,0.1,-0.99445,1e-05,0.53565]
[1779546119368,37.2,75225.59,0.1,-0.99453,1e-05,0.52903]
[1779546120375,37.2,75219.09,0.1,-0.99461,1e-05,0.52206]
[1779546121534,37.2,75219.09,0.1,-0.99461,1e-05,0.52206]
[1779546121722,37.2,75219.09,0.1,-0.99461,1e-05,0.52206]
[1779546121742,37.2,75217.57,0.1,-0.99462,1e-05,0.52044]
[1779546123526,37.2,75214.98,0.1,-0.99466,1e-05,0.51769]
[1779546126417,37.2,75213.05,0.1,-0.99468,1e-05,0.51564]
[1779546128741,37.2,75212.1,0.1,-0.99469,1e-05,0.51464]
[1779546128848,37.2,75212.1,0.1,-0.99469,1e-05,0.51464]
[1779546128973,37.2,75212.1,0.1,-0.99469,1e-05,0.51464]
[1779546137494,37.2,75218.78,0.1,-0.99461,1e-05,0.52172]
[1779546138501,37.2,75223.69,0.1,-0.99455,1e-05,0.52698]
[1779546141789,37.2,75224.05,0.1,-0.99454,1e-05,0.52737]
[1779546141976,37.2,75224.05,0.1,-0.99454,1e-05,0.52737]
[1779546148573,37.2,75223.9,0.1,-0.99455,1e-05,0.52721]
[1779546153608,37.2,75220.2,0.1,-0.99461,1e-05,0.52138]
[1779546154615,37.2,75219.08,0.1,-0.99462,1e-05,0.52019]
[1779546155457,37.2,75219.08,0.1,-0.99462,1e-05,0.52019]
[1779546155472,37.2,75219.08,0.1,-0.99462,1e-05,0.52019]
[1779546160657,37.2,75217.49,0.1,-0.99464,1e-05,0.5185]
[1779546161100,37.2,75217.49,0.1,-0.99464,1e-05,0.5185]
[1779546161227,37.2,75217.49,0.1,-0.99464,1e-05,0.5185]
[1779546166699,37.2,75217.67,0.1,-0.99464,1e-05,0.51869]
[1779546171734,37.2,75218.21,0.1,-0.99464,1e-05,0.51926]
[1779546176835,37.2,75218.25,0.1,-0.99464,1e-05,0.5193]
[1779546176974,37.2,75218.25,0.1,-0.99464,1e-05,0.5193]
[1779546182812,37.2,75218.25,0.1,-0.99464,1e-05,0.5193]
[1779546187847,37.2,75218.58,0.1,-0.99463,1e-05,0.51965]
[1779546192882,37.2,75219.54,0.1,-0.99462,1e-05,0.52068]
[1779546194322,37.2,75219.54,0.1,-0.99462,1e-05,0.52068]
[1779546194471,37.2,75219.54,0.1,-0.99462,1e-05,0.52068]
[1779546199931,37.2,75220.5,0.1,-0.99461,1e-05,0.5217]
[1779546203155,37.2,75220.96,0.1,-0.9946,1e-05,0.52219]
[1779546203223,37.2,75220.96,0.1,-0.9946,1e-05,0.52219]
[1779546203959,37.2,75222.63,0.1,-0.99458,1e-05,0.52398]
[1779546204966,37.2,75225.59,0.1,-0.99454,1e-05,0.52715]
[1779546207987,37.2,75226.89,0.1,-0.99453,1e-05,0.52855]
[1779546208994,37.2,75235.23,0.1,-0.99442,1e-05,0.53761]
[1779546210001,37.2,75240.15,0.1,-0.99436,1e-05,0.54302]
[1779546212118,37.2,75239.91,0.1,-0.99438,1e-05,0.54084]
[1779546212221,37.2,75239.91,0.1,-0.99438,1e-05,0.54084]
[1779546218057,37.2,75239.25,0.1,-0.99439,1e-05,0.54011]
[1779546219305,37.2,75239.25,0.1,-0.99439,1e-05,0.54011]
[1779546219476,37.2,75239.25,0.1,-0.99439,1e-05,0.54011]
[1779546222085,37.2,75235.76,0.1,-0.99444,1e-05,0.53629]
[1779546227119,37.2,75232.05,0.1,-0.99448,1e-05,0.53225]
[1779546228317,37.2,75231.26,0.1,-0.99449,1e-05,0.53139]
[1779546228473,37.2,75231.26,0.1,-0.99449,1e-05,0.53139]
[1779546230141,37.2,75233.36,0.1,-0.99447,1e-05,0.53368]
[1779546235178,37.2,75237.06,0.1,-0.99442,1e-05,0.53771]
[1779546237171,37.2,75236.24,0.1,-0.99443,1e-05,0.53682]
[1779546237240,37.2,75236.24,0.1,-0.99443,1e-05,0.53682]
[1779546238199,37.2,75238.43,0.1,-0.9944,1e-05,0.53921]
[1779546242228,37.2,75239.5,0.1,-0.99439,1e-05,0.54039]
[1779546244242,37.2,75240.57,0.1,-0.99437,1e-05,0.54157]
[1779546246255,37.2,75243.32,0.1,-0.99434,1e-05,0.5446]
[1779546247263,37.2,75256.13,0.1,-0.99417,1e-05,0.55893]
[1779546248270,37.2,75260.85,0.1,-0.99411,1e-05,0.56429]
[1779546249277,37.2,75263.07,0.1,-0.99408,1e-05,0.56683]
[1779546252299,37.2,75256.8,0.1,-0.99416,1e-05,0.55969]
[1779546253306,37.2,75255.74,0.1,-0.99418,1e-05,0.55849]
[1779546254313,37.2,75252.09,0.1,-0.99423,1e-05,0.55438]
[1779546255320,37.2,75250.59,0.1,-0.99424,1e-05,0.5527]
[1779546256332,37.2,75250.59,0.1,-0.99424,1e-05,0.5527]
[1779546256472,37.2,75250.59,0.1,-0.99424,1e-05,0.5527]
[1779546260355,37.2,75242.14,0.1,-0.99435,1e-05,0.5433]
[1779546263158,37.2,75241.54,0.1,-0.99436,1e-05,0.54264]
[1779546263223,37.2,75241.34,0.1,-0.99436,1e-05,0.54242]
[1779546265390,37.2,75239.79,0.1,-0.99438,1e-05,0.54071]
[1779546266397,37.2,75232.05,0.1,-0.99448,1e-05,0.53225]
[1779546267407,37.2,75222.36,0.1,-0.9946,1e-05,0.52182]
[1779546268414,37.2,75214.25,0.1,-0.9947,1e-05,0.51322]
[1779546269421,37.2,75213.79,0.1,-0.99471,1e-05,0.51274]
[1779546271270,37.2,75213.79,0.1,-0.99471,1e-05,0.51274]
[1779546271473,37.2,75213.79,0.1,-0.99471,1e-05,0.51274]
[1779546272442,37.2,75214.59,0.1,-0.99472,1e-05,0.51174]
[1779546277477,37.2,75215.91,0.1,-0.9947,1e-05,0.51313]
[1779546278484,37.2,75217.69,0.1,-0.99468,1e-05,0.51501]
[1779546281505,37.2,75220.69,0.1,-0.99464,1e-05,0.51818]
[1779546284176,37.2,75220.93,0.1,-0.99464,1e-05,0.51844]
[1779546284223,37.2,75220.93,0.1,-0.99464,1e-05,0.51844]
[1779546292584,37.2,75226.44,0.1,-0.99457,1e-05,0.52432]
[1779546294090,37.2,75226.44,0.1,-0.99457,1e-05,0.52432]
[1779546294222,37.2,75226.72,0.1,-0.99457,1e-05,0.52462]
[1779546299895,37.2,75226.55,0.1,-0.99457,1e-05,0.52444]
[1779546299979,37.2,75226.55,0.1,-0.99457,1e-05,0.52444]
[1779546300050,37.2,75222.13,0.1,-0.99462,1e-05,0.51971]
[1779546305675,37.2,75222.65,0.1,-0.99462,1e-05,0.52027]
[1779546309704,37.2,75223.72,0.1,-0.99461,1e-05,0.52141]
[1779546310710,37.2,75232.57,0.1,-0.9945,1e-05,0.53093]
[1779546311719,37.2,75235.22,0.1,-0.99446,1e-05,0.5338]
[1779546312766,37.2,75235.22,0.1,-0.99446,1e-05,0.5338]
[1779546312973,37.2,75235.22,0.1,-0.99446,1e-05,0.5338]
[1779546313075,37.2,75236.43,0.1,-0.99445,1e-05,0.53512]
[1779546315745,37.2,75239.5,0.1,-0.99441,1e-05,0.53848]
[1779546317759,37.2,75242.06,0.1,-0.99437,1e-05,0.54129]
[1779546318766,37.2,75243.83,0.1,-0.99435,1e-05,0.54324]
[1779546319763,37.2,75243.83,0.1,-0.99435,1e-05,0.54324]
[1779546319973,37.2,75243.83,0.1,-0.99435,1e-05,0.54324]
[1779546320075,37.2,75245.02,0.1,-0.99434,1e-05,0.54456]
[1779546323801,37.2,75248.97,0.1,-0.99429,1e-05,0.54895]
[1779546324793,37.2,75248.97,0.1,-0.99429,1e-05,0.54895]
[1779546324978,37.2,75248.97,0.1,-0.99429,1e-05,0.54895]
[1779546327258,37.2,75250.62,0.1,-0.99426,1e-05,0.55079]
[1779546332316,37.2,75249.13,0.1,-0.9943,1e-05,0.54719]
[1779546332474,37.2,75249.13,0.1,-0.9943,1e-05,0.54719]
[1779546332864,37.2,75247.76,0.1,-0.99432,1e-05,0.54567]
[1779546333871,37.2,75240.05,0.1,-0.99442,1e-05,0.53717]
[1779546334944,37.2,75240.05,0.1,-0.99442,1e-05,0.53717]
[1779546334974,37.2,75240.05,0.1,-0.99442,1e-05,0.53717]
[1779546335046,37.2,75235.81,0.1,-0.99447,1e-05,0.53255]
[1779546340922,37.2,75225.09,0.1,-0.99461,1e-05,0.52101]
[1779546341929,37.2,75215.7,0.1,-0.99472,1e-05,0.51107]
[1779546342936,37.2,75216.34,0.1,-0.99471,1e-05,0.51174]
[1779546343943,37.2,75215.12,0.1,-0.99473,1e-05,0.51046]
[1779546344433,37.2,75215.12,0.1,-0.99473,1e-05,0.51046]
[1779546344473,37.2,75215.12,0.1,-0.99473,1e-05,0.51046]
[1779546346964,37.2,75217.75,0.1,-0.9947,1e-05,0.51323]
[1779546348169,37.2,75217.75,0.1,-0.9947,1e-05,0.51323]
[1779546348222,37.2,75217.75,0.1,-0.9947,1e-05,0.51323]
[1779546354089,37.2,75218.69,0.1,-0.99469,1e-05,0.51422]
[1779546354223,37.2,75218.69,0.1,-0.99469,1e-05,0.51422]
[1779546360056,37.2,75216.81,0.1,-0.99471,1e-05,0.51224]
[1779546361062,37.2,75214.32,0.1,-0.99474,1e-05,0.50962]
[1779546362633,37.2,75213.75,0.1,-0.99475,1e-05,0.50903]
[1779546362724,37.2,75213.75,0.1,-0.99475,1e-05,0.50903]
[1779546368111,37.2,75214.19,0.1,-0.99474,1e-05,0.50949]
[1779546372140,37.2,75216.03,0.1,-0.99472,1e-05,0.51142]
[1779546372967,37.2,75216.03,0.1,-0.99472,1e-05,0.51142]
[1779546372977,37.2,75216.03,0.1,-0.99472,1e-05,0.51142]
[1779546375161,37.2,75217.7,0.1,-0.9947,1e-05,0.51317]
[1779546379189,37.2,75216.34,0.1,-0.99471,1e-05,0.51174]
[1779546384224,37.2,75212.81,0.1,-0.99476,1e-05,0.50804]
[1779546384974,37.2,75212.81,0.1,-0.99476,1e-05,0.50804]
[1779546385224,37.2,75212.81,0.1,-0.99476,1e-05,0.50804]
[1779546385231,37.2,75210.06,0.1,-0.99479,1e-05,0.50518]
[1779546390267,37.2,75209.74,0.1,-0.99479,1e-05,0.50485]
[1779546392281,37.2,75207.19,0.1,-0.99484,1e-05,0.50039]
[1779546397316,37.2,75207.42,0.1,-0.99484,1e-05,0.50063]
[1779546398413,37.2,75207.42,0.1,-0.99484,1e-05,0.50063]
[1779546398478,37.2,75207.42,0.1,-0.99484,1e-05,0.50063]
[1779546404365,37.2,75207.08,0.1,-0.99484,1e-05,0.50028]
[1779546409400,37.2,75206.96,0.1,-0.99485,1e-05,0.50015]
[1779546412766,37.2,75206.82,0.1,-0.99485,1e-05,0.50001]
[1779546412975,37.2,75206.82,0.1,-0.99485,1e-05,0.50001]
[1779546418463,37.2,75206.58,0.1,-0.99485,1e-05,0.49976]
[1779546424505,37.2,75206.46,0.1,-0.99485,1e-05,0.49964]
[1779546429540,37.2,75206.98,0.1,-0.99484,1e-05,0.50017]
[1779546434575,37.2,75207.35,0.1,-0.99484,1e-05,0.50055]
[1779546436589,37.2,75204.56,0.1,-0.99487,1e-05,0.49768]
[1779546439430,37.2,75204.75,0.1,-0.99487,1e-05,0.49788]
[1779546439477,37.2,75204.75,0.1,-0.99487,1e-05,0.49788]
[1779546444017,37.2,75204.75,0.1,-0.99487,1e-05,0.49788]
[1779546444224,37.2,75204.75,0.1,-0.99487,1e-05,0.49788]
[1779546449681,37.2,75204.62,0.1,-0.99487,1e-05,0.49774]
[1779546451677,37.2,75204.27,0.1,-0.99488,1e-05,0.49739]
[1779546451727,37.2,75204.27,0.1,-0.99488,1e-05,0.49739]
[1779546451824,37.2,75201.68,0.1,-0.99493,1e-05,0.49294]
[1779546455723,37.2,75200.64,0.1,-0.99494,1e-05,0.49188]
[1779546460254,37.2,75199.8,0.1,-0.99495,1e-05,0.49103]
[1779546460472,37.2,75199.62,0.1,-0.99495,1e-05,0.49084]
[1779546465794,37.2,75197.87,0.1,-0.99497,1e-05,0.48907]
[1779546470829,37.2,75195.27,0.1,-0.995,1e-05,0.48644]
[1779546471836,37.2,75193.25,0.1,-0.99502,1e-05,0.48441]
[1779546472845,37.2,75188.74,0.1,-0.99507,1e-05,0.4799]
[1779546473652,37.2,75188.74,0.1,-0.99507,1e-05,0.4799]
[1779546473723,37.2,75188.74,0.1,-0.99507,1e-05,0.4799]
[1779546473851,37.2,75184.46,0.1,-0.99512,1e-05,0.47565]
[1779546478885,37.2,75184.66,0.1,-0.99512,1e-05,0.47585]
[1779546481907,37.2,75186.42,0.1,-0.9951,1e-05,0.47759]
[1779546482914,37.2,75187.59,0.1,-0.99509,1e-05,0.47876]
[1779546483414,37.2,75187.59,0.1,-0.99509,1e-05,0.47876]
[1779546483471,37.2,75187.59,0.1,-0.99509,1e-05,0.47876]
[1779546485935,37.2,75186.17,0.1,-0.9951,1e-05,0.47735]
[1779546486942,37.2,75184.71,0.1,-0.99512,1e-05,0.4759]
[1779546491977,37.2,75184.99,0.1,-0.99512,1e-05,0.47618]
[1779546498019,37.2,75192.47,0.1,-0.99503,1e-05,0.48363]
[1779546499026,37.2,75199.08,0.1,-0.99496,1e-05,0.4903]
[1779546499679,37.2,75199.08,0.1,-0.99496,1e-05,0.4903]
[1779546499722,37.2,75199.08,0.1,-0.99496,1e-05,0.4903]
[1779546501040,37.2,75202.6,0.1,-0.99491,1e-05,0.49388]
[1779546502047,37.2,75204.93,0.1,-0.99489,1e-05,0.49626]
[1779546502799,37.2,75204.93,0.1,-0.99489,1e-05,0.49626]
[1779546502972,37.2,75204.93,0.1,-0.99489,1e-05,0.49626]
[1779546503054,37.2,75209.89,0.1,-0.99483,1e-05,0.50136]
[1779546509096,37.2,75210.59,0.1,-0.99482,1e-05,0.50209]
[1779546513740,37.2,75209.69,0.1,-0.99485,1e-05,0.49935]
[1779546513971,37.2,75209.69,0.1,-0.99485,1e-05,0.49935]
[1779546516145,37.2,75208.27,0.1,-0.99487,1e-05,0.49788]
[1779546517152,37.2,75206.5,0.1,-0.99489,1e-05,0.49607]
[1779546519857,37.2,75206.51,0.1,-0.99489,1e-05,0.49608]
[1779546519971,37.2,75206.51,0.1,-0.99489,1e-05,0.49608]
[1779546520173,37.2,75207.52,0.1,-0.99487,1e-05,0.49711]
[1779546525208,37.2,75207.5,0.1,-0.99488,1e-05,0.49709]
[1779546527222,37.2,75209.48,0.1,-0.99485,1e-05,0.49913]
[1779546527873,37.2,75209.48,0.1,-0.99485,1e-05,0.49913]
[1779546527973,37.2,75209.48,0.1,-0.99485,1e-05,0.49913]
[1779546533264,37.2,75209.41,0.1,-0.99485,1e-05,0.49906]
[1779546537438,37.2,75209.09,0.1,-0.99486,1e-05,0.49873]
[1779546537292,37.2,75207.44,0.1,-0.99488,1e-05,0.49703]
[1779546537471,37.2,75207.44,0.1,-0.99488,1e-05,0.49703]
[1779546547352,37.2,75208.41,0.1,-0.99486,1e-05,0.49803]
[1779546547454,37.2,75211.93,0.1,-0.99482,1e-05,0.50166]
[1779546548976,37.2,75212.51,0.1,-0.99482,1e-05,0.50226]
[1779546549377,37.2,75213.57,0.1,-0.9948,1e-05,0.50336]
[1779546554411,37.2,75214.99,0.1,-0.99479,1e-05,0.50483]
[1779546554556,37.2,75214.99,0.1,-0.99479,1e-05,0.50483]
[1779546554724,37.2,75214.99,0.1,-0.99479,1e-05,0.50483]
[1779546560453,37.2,75222.8,0.1,-0.99469,1e-05,0.51301]
[1779546561460,37.2,75224.22,0.1,-0.99467,1e-05,0.51451]
[1779546563474,37.2,75225.52,0.1,-0.99466,1e-05,0.51588]
[1779546564823,37.2,75225.52,0.1,-0.99466,1e-05,0.51588]
[1779546564974,37.2,75225.52,0.1,-0.99466,1e-05,0.51588]
[1779546571529,37.2,75226.52,0.1,-0.99466,1e-05,0.51509]
[1779546578596,37.2,75225.35,0.1,-0.99468,1e-05,0.51385]
[1779546582965,37.2,75225.69,0.1,-0.99467,1e-05,0.51421]
[1779546582981,37.2,75225.69,0.1,-0.99467,1e-05,0.51421]
[1779546590680,37.2,75226.26,0.1,-0.99467,1e-05,0.51481]
[1779546592484,37.2,75226.26,0.1,-0.99467,1e-05,0.51481]
[1779546592722,37.2,75226.76,0.1,-0.99466,1e-05,0.51534]
[1779546595715,37.2,75232.07,0.1,-0.9946,1e-05,0.52099]
[1779546597729,37.2,75239.14,0.1,-0.99451,1e-05,0.52859]
[1779546598795,37.2,75245.28,0.1,-0.99443,1e-05,0.53527]
[1779546601340,37.2,75244.55,0.1,-0.99444,1e-05,0.53447]
[1779546601476,37.2,75244.55,0.1,-0.99444,1e-05,0.53447]
[1779546601758,37.2,75245.78,0.1,-0.99442,1e-05,0.53581]
[1779546605786,37.2,75241.61,0.1,-0.99448,1e-05,0.53127]
[1779546606793,37.2,75236.71,0.1,-0.99454,1e-05,0.52597]
[1779546607800,37.2,75241.04,0.1,-0.99448,1e-05,0.53065]
[1779546608807,37.2,75243.28,0.1,-0.99446,1e-05,0.53308]
[1779546610323,37.2,75243.28,0.1,-0.99446,1e-05,0.53308]
[1779546610473,37.2,75243.28,0.1,-0.99446,1e-05,0.53308]
[1779546610492,37.2,75244.63,0.1,-0.99444,1e-05,0.53456]
[1779546615856,37.2,75244.77,0.1,-0.99444,1e-05,0.53471]
[1779546617870,37.2,75247.42,0.1,-0.9944,1e-05,0.53761]
[1779546618877,37.2,75249.65,0.1,-0.99437,1e-05,0.54006]
[1779546621108,37.2,75243.69,0.1,-0.99445,1e-05,0.53353]
[1779546622831,37.2,75243.52,0.1,-0.99445,1e-05,0.53335]
[1779546622974,37.2,75243.52,0.1,-0.99445,1e-05,0.53335]
[1779546623074,37.2,75241.35,0.1,-0.99448,1e-05,0.53099]
[1779546623914,37.2,75240.03,0.1,-0.9945,1e-05,0.52955]
[1779546625928,37.2,75236.15,0.1,-0.99455,1e-05,0.52536]
[1779546627230,37.2,75236.15,0.1,-0.99455,1e-05,0.52536]
[1779546627474,37.2,75236.15,0.1,-0.99455,1e-05,0.52536]
[1779546633985,37.2,75234.22,0.1,-0.99459,1e-05,0.52142]
[1779546637994,37.2,75233.53,0.1,-0.9946,1e-05,0.52068]
[1779546638222,37.2,75233.53,0.1,-0.9946,1e-05,0.52068]
[1779546645062,37.2,75231.42,0.1,-0.99462,1e-05,0.51843]
[1779546648090,37.2,75227.39,0.1,-0.99467,1e-05,0.51415]
[1779546649097,37.2,75224.98,0.1,-0.9947,1e-05,0.51161]
[1779546650794,37.2,75224.81,0.1,-0.9947,1e-05,0.51143]
[1779546650830,37.2,75224.81,0.1,-0.9947,1e-05,0.51143]
[1779546651111,37.2,75222.19,0.1,-0.99474,1e-05,0.50868]
[1779546654132,37.2,75218.22,0.1,-0.99478,1e-05,0.50454]
[1779546655139,37.2,75217.2,0.1,-0.9948,1e-05,0.50348]
[1779546656903,37.2,75217.05,0.1,-0.9948,1e-05,0.50332]
[1779546656973,37.2,75217.05,0.1,-0.9948,1e-05,0.50332]
[1779546662188,37.2,75217.1,0.1,-0.9948,1e-05,0.50337]
[1779546664202,37.2,75215.89,0.1,-0.99481,1e-05,0.50212]
[1779546665209,37.2,75213.84,0.1,-0.99484,1e-05,0.5]
[1779546666218,37.2,75223.78,0.1,-0.99472,1e-05,0.51035]
[1779546667225,37.2,75228.32,0.1,-0.99466,1e-05,0.51514]
[1779546668511,37.2,75228.32,0.1,-0.99466,1e-05,0.51514]
[1779546668237,37.2,75241.47,0.1,-0.9945,1e-05,0.52922]
[1779546669241,37.2,75249.13,0.1,-0.9944,1e-05,0.53757]
[1779546670248,37.2,75248.92,0.1,-0.9944,1e-05,0.53734]
[1779546672178,37.2,75249.97,0.1,-0.99439,1e-05,0.53849]
[1779546674285,37.2,75256.15,0.1,-0.99431,1e-05,0.54532]
[1779546675287,37.2,75259.94,0.1,-0.99426,1e-05,0.54954]
[1779546676294,37.2,75261.83,0.1,-0.99424,1e-05,0.55166]
[1779546679315,37.2,75263.21,0.1,-0.99422,1e-05,0.55321]
[1779546680322,37.2,75260.4,0.1,-0.99426,1e-05,0.55006]
[1779546683420,37.2,75259.97,0.1,-0.99426,1e-05,0.54958]
[1779546683522,37.2,75261.24,0.1,-0.99424,1e-05,0.551]
[1779546685401,37.2,75260.74,0.1,-0.99425,1e-05,0.55044]
[1779546685475,37.2,75260.74,0.1,-0.99425,1e-05,0.55044]
[1779546693418,37.2,75266.97,0.1,-0.99419,1e-05,0.55548]
[1779546695875,37.2,75267.79,0.1,-0.99418,1e-05,0.55641]
[1779546695977,37.2,75267.79,0.1,-0.99418,1e-05,0.55641]
[1779546699460,37.2,75273.5,0.1,-0.9941,1e-05,0.56289]
[1779546700226,37.2,75273.5,0.1,-0.9941,1e-05,0.56289]
[1779546700380,37.2,75273.5,0.1,-0.9941,1e-05,0.56289]
[1779546700467,37.2,75274.29,0.1,-0.99409,1e-05,0.5638]
[1779546702038,37.2,75273.92,0.1,-0.9941,1e-05,0.56337]
[1779546702225,37.2,75273.92,0.1,-0.9941,1e-05,0.56337]
[1779546703488,37.2,75271.35,0.1,-0.99413,1e-05,0.56045]
[1779546704221,37.2,75271.35,0.1,-0.99413,1e-05,0.56045]
[1779546704495,37.2,75270.07,0.1,-0.99415,1e-05,0.55899]
[1779546709530,37.2,75274.0,0.1,-0.9941,1e-05,0.56347]
[1779546710537,37.2,75272.71,0.1,-0.99411,1e-05,0.56199]
[1779546711915,37.2,75272.23,0.1,-0.99412,1e-05,0.56145]
[1779546711974,37.2,75272.23,0.1,-0.99412,1e-05,0.56145]
[1779546717586,37.2,75271.29,0.1,-0.99413,1e-05,0.56038]
[1779546719472,37.2,75270.79,0.1,-0.99414,1e-05,0.55981]
[1779546719725,37.2,75270.58,0.1,-0.99414,1e-05,0.55957]
[1779546725642,37.2,75272.01,0.1,-0.99412,1e-05,0.5612]
[1779546729056,37.2,75271.62,0.1,-0.99413,1e-05,0.56075]
[1779546729223,37.2,75271.62,0.1,-0.99413,1e-05,0.56075]
[1779546730223,37.2,75271.62,0.1,-0.99413,1e-05,0.56075]
[1779546735712,37.2,75270.63,0.1,-0.99414,1e-05,0.55963]
[1779546737050,37.2,75270.63,0.1,-0.99414,1e-05,0.55963]
[1779546737223,37.2,75270.63,0.1,-0.99414,1e-05,0.55963]
[1779546742761,37.2,75271.15,0.1,-0.99413,1e-05,0.56022]
[1779546744564,37.2,75272.66,0.1,-0.99411,1e-05,0.56194]
[1779546744775,37.2,75274.08,0.1,-0.99409,1e-05,0.56356]
[1779546745901,37.2,75274.08,0.1,-0.99409,1e-05,0.56356]
[1779546745974,37.2,75274.08,0.1,-0.99409,1e-05,0.56356]
[1779546751824,37.2,75274.64,0.1,-0.99411,1e-05,0.56221]
[1779546756859,37.2,75274.75,0.1,-0.99411,1e-05,0.56234]
[1779546764915,37.2,75275.02,0.1,-0.9941,1e-05,0.56265]
[1779546766959,37.2,75274.99,0.1,-0.9941,1e-05,0.56261]
[1779546766973,37.2,75274.99,0.1,-0.9941,1e-05,0.56261]
[1779546772972,37.2,75275.38,0.1,-0.9941,1e-05,0.56306]
[1779546776706,37.2,75275.38,0.1,-0.9941,1e-05,0.56306]
[1779546776721,37.2,75275.38,0.1,-0.9941,1e-05,0.56306]
[1779546782036,37.2,75275.01,0.1,-0.9941,1e-05,0.56263]
[1779546783043,37.2,75276.29,0.1,-0.99408,1e-05,0.5641]
[1779546783698,37.2,75276.29,0.1,-0.99408,1e-05,0.5641]
[1779546783722,37.2,75276.29,0.1,-0.99408,1e-05,0.5641]
[1779546784050,37.2,75280.94,0.1,-0.99402,1e-05,0.56943]
[1779546786646,37.2,75280.81,0.1,-0.99402,1e-05,0.56929]
[1779546786695,37.2,75282.03,0.1,-0.99401,1e-05,0.57069]
[1779546786725,37.2,75282.03,0.1,-0.99401,1e-05,0.57069]
[1779546789088,37.2,75288.77,0.1,-0.99391,1e-05,0.57852]
[1779546790095,37.2,75290.07,0.1,-0.9939,1e-05,0.58004]
[1779546791376,37.2,75290.07,0.1,-0.9939,1e-05,0.58004]
[1779546791474,37.2,75290.07,0.1,-0.9939,1e-05,0.58004]
[1779546791477,37.2,75289.97,0.1,-0.9939,1e-05,0.57992]
[1779546793130,37.2,75291.85,0.1,-0.99387,1e-05,0.58213]
[1779546795145,37.2,75293.1,0.1,-0.99386,1e-05,0.5836]
[1779546797177,37.2,75292.87,0.1,-0.99386,1e-05,0.58332]
[1779546797225,37.2,75292.87,0.1,-0.99386,1e-05,0.58332]
[1779546799172,37.2,75291.48,0.1,-0.99388,1e-05,0.58169]
[1779546802150,37.2,75290.58,0.1,-0.99389,1e-05,0.58064]
[1779546802224,37.2,75290.58,0.1,-0.99389,1e-05,0.58064]
[1779546802307,37.2,75289.45,0.1,-0.99391,1e-05,0.57931]
[1779546805214,37.2,75283.68,0.1,-0.99398,1e-05,0.5726]
[1779546806221,37.2,75277.49,0.1,-0.99407,1e-05,0.56547]
[1779546807490,37.2,75277.49,0.1,-0.99407,1e-05,0.56547]
[1779546807573,37.2,75275.48,0.1,-0.9941,1e-05,0.56317]
[1779546807725,37.2,75275.48,0.1,-0.9941,1e-05,0.56317]
[1779546812265,37.2,75268.4,0.1,-0.99421,1e-05,0.55317]
[1779546813272,37.2,75266.43,0.1,-0.99424,1e-05,0.55096]
[1779546814225,37.2,75266.43,0.1,-0.99424,1e-05,0.55096]
[1779546814363,37.2,75266.43,0.1,-0.99424,1e-05,0.55096]
[1779546814464,37.2,75272.18,0.1,-0.99416,1e-05,0.55744]
[1779546815286,37.2,75278.34,0.1,-0.99408,1e-05,0.56445]
[1779546816549,37.2,75278.34,0.1,-0.99408,1e-05,0.56445]
[1779546816723,37.2,75278.34,0.1,-0.99408,1e-05,0.56445]
[1779546816650,37.2,75280.51,0.1,-0.99405,1e-05,0.56694]
[1779546818308,37.2,75283.92,0.1,-0.994,1e-05,0.57087]
[1779546819449,37.2,75285.79,0.1,-0.99398,1e-05,0.57303]
[1779546820095,37.2,75285.79,0.1,-0.99398,1e-05,0.57303]
[1779546820226,37.2,75285.79,0.1,-0.99398,1e-05,0.57303]
[1779546825357,37.2,75286.5,0.1,-0.99397,1e-05,0.57386]
[1779546827783,37.2,75286.59,0.1,-0.99397,1e-05,0.57396]
[1779546827979,37.2,75286.59,0.1,-0.99397,1e-05,0.57396]
[1779546829385,37.2,75285.45,0.1,-0.99398,1e-05,0.57264]
[1779546831400,37.2,75282.3,0.1,-0.99402,1e-05,0.569]
[1779546833414,37.2,75276.24,0.1,-0.99411,1e-05,0.56205]
[1779546834275,37.2,75276.24,0.1,-0.99411,1e-05,0.56205]
[1779546834472,37.2,75276.24,0.1,-0.99411,1e-05,0.56205]
[1779546834497,37.2,75274.21,0.1,-0.99413,1e-05,0.55974]
[1779546841471,37.2,75275.23,0.1,-0.99412,1e-05,0.5609]
[1779546842941,37.2,75276.25,0.1,-0.99411,1e-05,0.56207]
[1779546842976,37.2,75276.25,0.1,-0.99411,1e-05,0.56207]
[1779546848762,37.2,75277.14,0.1,-0.99409,1e-05,0.56308]
[1779546848973,37.2,75277.14,0.1,-0.99409,1e-05,0.56308]
[1779546851650,37.2,75279.07,0.1,-0.99407,1e-05,0.56529]
[1779546851725,37.2,75279.07,0.1,-0.99407,1e-05,0.56529]
[1779546851662,37.2,75285.77,0.1,-0.99398,1e-05,0.57301]
[1779546852548,37.2,75288.28,0.1,-0.99394,1e-05,0.57593]
[1779546857583,37.2,75287.62,0.1,-0.99395,1e-05,0.57516]
[1779546858590,37.2,75286.5,0.1,-0.99397,1e-05,0.57386]
[1779546863750,37.2,75286.46,0.1,-0.99397,1e-05,0.57381]
[1779546863974,37.2,75286.39,0.1,-0.99397,1e-05,0.57373]
[1779546864633,37.2,75285.28,0.1,-0.99398,1e-05,0.57244]
[1779546868652,37.2,75284.64,0.1,-0.99399,1e-05,0.5717]
[1779546868724,37.2,75284.64,0.1,-0.99399,1e-05,0.5717]
[1779546873695,37.2,75280.47,0.1,-0.99407,1e-05,0.5649]
[1779546874027,37.2,75280.47,0.1,-0.99407,1e-05,0.5649]
[1779546874221,37.2,75280.47,0.1,-0.99407,1e-05,0.5649]
[1779546879737,37.2,75278.83,0.1,-0.99409,1e-05,0.56302]
[1779546880493,37.2,75278.83,0.1,-0.99409,1e-05,0.56302]
[1779546880722,37.2,75278.83,0.1,-0.99409,1e-05,0.56302]
[1779546880744,37.2,75276.62,0.1,-0.99412,1e-05,0.5605]
[1779546882758,37.2,75280.02,0.1,-0.99408,1e-05,0.56439]
[1779546887792,37.2,75279.92,0.1,-0.99408,1e-05,0.56427]
[1779546891965,37.2,75280.25,0.1,-0.99407,1e-05,0.56465]
[1779546891974,37.2,75280.25,0.1,-0.99407,1e-05,0.56465]
[1779546892832,37.2,75286.79,0.1,-0.99398,1e-05,0.57218]
[1779546897867,37.2,75286.54,0.1,-0.99399,1e-05,0.57189]
[1779546898874,37.2,75287.77,0.1,-0.99397,1e-05,0.57332]
[1779546903908,37.2,75288.78,0.1,-0.99396,1e-05,0.57449]
[1779546905011,37.2,75288.78,0.1,-0.99396,1e-05,0.57449]
[1779546905224,37.2,75288.78,0.1,-0.99396,1e-05,0.57449]
[1779546905315,37.2,75291.78,0.1,-0.99391,1e-05,0.57798]
[1779546907937,37.2,75293.19,0.1,-0.9939,1e-05,0.57963]
[1779546912973,37.2,75293.81,0.1,-0.99389,1e-05,0.58036]
[1779546913980,37.2,75299.58,0.1,-0.99381,1e-05,0.58715]
[1779546915395,37.2,75299.58,0.1,-0.99381,1e-05,0.58715]
[1779546915733,37.2,75302.23,0.1,-0.99377,1e-05,0.5903]
[1779546917002,37.2,75303.92,0.1,-0.99375,1e-05,0.59231]
[1779546917888,37.2,75303.92,0.1,-0.99375,1e-05,0.59231]
[1779546917971,37.2,75303.92,0.1,-0.99375,1e-05,0.59231]
[1779546918227,37.2,75303.92,0.1,-0.99375,1e-05,0.59231]
[1779546918350,37.2,75303.92,0.1,-0.99375,1e-05,0.59231]
[1779546918501,37.2,75303.92,0.1,-0.99375,1e-05,0.59231]
[1779546918593,37.2,75301.91,0.1,-0.99377,1e-05,0.58992]
[1779546922290,37.2,75301.68,0.1,-0.99378,1e-05,0.58964]
[1779546922472,37.2,75301.68,0.1,-0.99378,1e-05,0.58964]
[1779546922573,37.2,75299.73,0.1,-0.9938,1e-05,0.58733]
[1779546923045,37.2,75298.15,0.1,-0.99383,1e-05,0.58546]
[1779546928080,37.2,75298.31,0.1,-0.99382,1e-05,0.58565]
[1779546929681,37.2,75298.31,0.1,-0.99382,1e-05,0.58565]
[1779546929721,37.2,75298.31,0.1,-0.99382,1e-05,0.58565]
[1779546929782,37.2,75296.43,0.1,-0.99385,1e-05,0.58344]
[1779546930094,37.2,75294.76,0.1,-0.99387,1e-05,0.58147]
[1779546933691,37.2,75294.89,0.1,-0.99389,1e-05,0.57959]
[1779546933723,37.2,75294.89,0.1,-0.99389,1e-05,0.57959]
[1779546934123,37.2,75291.42,0.1,-0.99394,1e-05,0.57554]
[1779546939158,37.2,75291.85,0.1,-0.99393,1e-05,0.57604]
[1779546944193,37.2,75291.85,0.1,-0.99393,1e-05,0.57604]
[1779546946845,37.2,75290.72,0.1,-0.99395,1e-05,0.57473]
[1779546948529,37.2,75287.41,0.1,-0.994,1e-05,0.57089]
[1779546949228,37.2,75285.93,0.1,-0.99402,1e-05,0.56918]
[1779546950225,37.2,75285.93,0.1,-0.99402,1e-05,0.56918]
[1779546951726,37.2,75285.82,0.1,-0.99402,1e-05,0.56905]
[1779546955192,37.2,75285.75,0.1,-0.99402,1e-05,0.56897]
[1779546955224,37.2,75285.75,0.1,-0.99402,1e-05,0.56897]
[1779546961822,37.2,75285.05,0.1,-0.99403,1e-05,0.56816]
[1779546964506,37.2,75285.04,0.1,-0.99403,1e-05,0.56815]
[1779546964723,37.2,75285.04,0.1,-0.99403,1e-05,0.56815]
[1779546964824,37.2,75281.78,0.1,-0.99407,1e-05,0.56441]
[1779546966347,37.2,75275.08,0.1,-0.99416,1e-05,0.55678]
[1779546967354,37.2,75270.03,0.1,-0.99423,1e-05,0.55108]
[1779546969045,37.2,75269.11,0.1,-0.99424,1e-05,0.55005]
[1779546969224,37.2,75269.11,0.1,-0.99424,1e-05,0.55005]
[1779546974405,37.2,75269.32,0.1,-0.99424,1e-05,0.55029]
[1779546977129,37.2,75269.38,0.1,-0.99424,1e-05,0.55035]
[1779546977227,37.2,75269.38,0.1,-0.99424,1e-05,0.55035]
[1779546982460,37.2,75269.96,0.1,-0.99423,1e-05,0.55101]
[1779546987496,37.2,75269.75,0.1,-0.99423,1e-05,0.55077]
[1779546988263,37.2,75269.75,0.1,-0.99423,1e-05,0.55077]
[1779546988476,37.2,75269.75,0.1,-0.99423,1e-05,0.55077]
[1779546988503,37.2,75268.05,0.1,-0.99425,1e-05,0.54887]
[1779546992532,37.2,75270.51,0.1,-0.99424,1e-05,0.54966]
[1779546994546,37.2,75276.32,0.1,-0.99417,1e-05,0.55621]
[1779546995108,37.2,75276.32,0.1,-0.99417,1e-05,0.55621]
[1779546995221,37.2,75276.32,0.1,-0.99417,1e-05,0.55621]
[1779547000588,37.2,75290.9,0.1,-0.99397,1e-05,0.57292]
[1779547001595,37.2,75297.13,0.1,-0.99388,1e-05,0.58018]
[1779547004773,37.2,75297.51,0.1,-0.99388,1e-05,0.58063]
[1779547004973,37.2,75297.53,0.1,-0.99388,1e-05,0.58065]
[1779547008645,37.2,75334.66,0.1,-0.99334,1e-05,0.62561]
[1779547009474,37.2,75334.66,0.1,-0.99334,1e-05,0.62561]
[1779547009651,37.2,75359.49,0.1,-0.99296,2e-05,0.65725]
[1779547010658,37.2,75362.72,0.1,-0.99291,2e-05,0.66147]
[1779547011988,37.2,75363.46,0.1,-0.9929,2e-05,0.66244]
[1779547012672,37.2,75364.74,0.1,-0.99288,2e-05,0.66411]
[1779547013679,37.2,75367.53,0.1,-0.99284,2e-05,0.66778]
[1779547014686,37.2,75369.51,0.1,-0.9928,2e-05,0.6704]
[1779547015693,37.2,75372.89,0.1,-0.99275,2e-05,0.67488]
[1779547017707,37.2,75377.23,0.1,-0.99268,2e-05,0.68067]
[1779547018714,37.2,75381.11,0.1,-0.99262,2e-05,0.68588]
[1779547019721,37.2,75392.1,0.1,-0.99243,2e-05,0.70083]
[1779547020728,37.2,75391.1,0.1,-0.99245,2e-05,0.69946]
[1779547022742,37.2,75389.76,0.1,-0.99247,2e-05,0.69762]
[1779547024756,37.2,75388.55,0.1,-0.99249,2e-05,0.69597]
[1779547025763,37.2,75383.69,0.1,-0.99257,2e-05,0.68937]
[1779547027777,37.2,75385.48,0.1,-0.99254,2e-05,0.69179]
[1779547029799,37.2,75376.87,0.1,-0.99269,2e-05,0.68019]
[1779547030804,37.2,75376.37,0.1,-0.99269,2e-05,0.67952]
[1779547031811,37.2,75374.98,0.1,-0.99272,2e-05,0.67766]
[1779547032827,37.2,75374.98,0.1,-0.99272,2e-05,0.67766]
[1779547033825,37.2,75373.22,0.1,-0.99274,2e-05,0.67532]
[1779547036846,37.2,75369.72,0.1,-0.9928,2e-05,0.67067]
[1779547037853,37.2,75366.83,0.1,-0.99285,2e-05,0.66686]
[1779547038860,37.2,75364.69,0.1,-0.99288,2e-05,0.66405]
[1779547040874,37.2,75363.57,0.1,-0.9929,2e-05,0.66258]
[1779547041881,37.2,75361.41,0.1,-0.99293,2e-05,0.65976]
[1779547042146,37.2,75361.41,0.1,-0.99293,2e-05,0.65976]
[1779547042888,37.2,75354.02,0.1,-0.99305,2e-05,0.65017]
[1779547043895,37.2,75348.69,0.1,-0.99313,2e-05,0.64333]
[1779547048931,37.2,75348.87,0.1,-0.99313,2e-05,0.64356]
[1779547049938,37.2,75350.64,0.1,-0.9931,2e-05,0.64582]
[1779547051952,37.2,75351.46,0.1,-0.99311,2e-05,0.64468]
[1779547054973,37.2,75349.8,0.1,-0.99314,2e-05,0.64255]
[1779547056070,37.2,75349.8,0.1,-0.99314,2e-05,0.64255]
[1779547056225,37.2,75349.8,0.1,-0.99314,2e-05,0.64255]
[1779547056326,37.2,75348.56,0.1,-0.99316,2e-05,0.64097]
[1779547061418,37.2,75348.62,0.1,-0.99315,2e-05,0.64105]
[1779547062594,37.2,75348.68,0.1,-0.99315,2e-05,0.64112]
[1779547062726,37.2,75348.68,0.1,-0.99315,2e-05,0.64112]
[1779547064036,37.2,75347.18,0.1,-0.99318,2e-05,0.63921]
[1779547066478,37.2,75348.08,0.1,-0.99316,2e-05,0.64036]
[1779547066724,37.2,75348.08,0.1,-0.99316,2e-05,0.64036]
[1779547066825,37.2,75345.94,0.1,-0.9932,2e-05,0.63764]
[1779547068064,37.2,75344.52,0.1,-0.99322,2e-05,0.63584]
[1779547069743,37.2,75344.52,0.1,-0.99322,2e-05,0.63584]
[1779547070639,37.2,75345.56,0.1,-0.9932,2e-05,0.63716]
[1779547070724,37.2,75345.56,0.1,-0.9932,2e-05,0.63716]
[1779547076120,37.2,75345.96,0.1,-0.99319,2e-05,0.63766]
[1779547078819,37.2,75346.0,0.1,-0.99319,2e-05,0.63772]
[1779547078973,37.2,75346.0,0.1,-0.99319,2e-05,0.63772]
[1779547081157,37.2,75342.05,0.1,-0.99325,2e-05,0.63272]
[1779547082707,37.2,75343.32,0.1,-0.99323,2e-05,0.63432]
[1779547087901,37.2,75343.97,0.1,-0.99322,2e-05,0.63514]
[1779547088003,37.2,75347.81,0.1,-0.99317,2e-05,0.64002]
[1779547088059,37.2,75347.81,0.1,-0.99317,2e-05,0.64002]
[1779547088224,37.2,75347.81,0.1,-0.99317,2e-05,0.64002]
[1779547088265,37.2,75350.72,0.1,-0.99312,2e-05,0.64373]
[1779547093920,37.2,75351.52,0.1,-0.99311,2e-05,0.64475]
[1779547098351,37.2,75351.56,0.1,-0.99311,2e-05,0.6448]
[1779547098472,37.2,75351.56,0.1,-0.99311,2e-05,0.6448]
[1779547099283,37.2,75352.78,0.1,-0.99309,2e-05,0.64637]
[1779547104318,37.2,75353.24,0.1,-0.99308,2e-05,0.64696]
[1779547106332,37.2,75356.57,0.1,-0.99303,2e-05,0.65125]
[1779547107905,37.2,75356.57,0.1,-0.99303,2e-05,0.65125]
[1779547107972,37.2,75356.57,0.1,-0.99303,2e-05,0.65125]
[1779547111367,37.2,75357.33,0.1,-0.99304,2e-05,0.65002]
[1779547115396,37.2,75360.49,0.1,-0.99299,2e-05,0.6541]
[1779547116403,37.2,75369.08,0.1,-0.99286,2e-05,0.66532]
[1779547118904,37.2,75369.56,0.1,-0.99285,2e-05,0.66595]
[1779547119112,37.2,75369.61,0.1,-0.99285,2e-05,0.66602]
[1779547124459,37.2,75368.94,0.1,-0.99286,2e-05,0.66514]
[1779547129628,37.2,75369.0,0.1,-0.99286,2e-05,0.66521]
[1779547131508,37.2,75371.13,0.1,-0.99283,2e-05,0.66802]
[1779547132977,37.2,75371.13,0.1,-0.99283,2e-05,0.66802]
[1779547133225,37.2,75371.2,0.1,-0.99282,2e-05,0.66811]
[1779547135536,37.2,75368.98,0.1,-0.99286,2e-05,0.66519]
[1779547137550,37.2,75364.35,0.1,-0.99293,2e-05,0.65912]
[1779547138572,37.2,75364.35,0.1,-0.99293,2e-05,0.65912]
[1779547138723,37.2,75364.35,0.1,-0.99293,2e-05,0.65912]
[1779547138726,37.2,75362.04,0.1,-0.99297,2e-05,0.65611]
[1779547142586,37.2,75360.72,0.1,-0.99299,2e-05,0.6544]
[1779547143595,37.2,75358.33,0.1,-0.99303,2e-05,0.65131]
[1779547144603,37.2,75354.44,0.1,-0.99309,2e-05,0.6463]
[1779547145279,37.2,75354.44,0.1,-0.99309,2e-05,0.6463]
[1779547145474,37.2,75354.44,0.1,-0.99309,2e-05,0.6463]
[1779547148630,37.2,75356.52,0.1,-0.99306,2e-05,0.64897]
[1779547151652,37.2,75357.86,0.1,-0.99303,2e-05,0.6507]
[1779547153665,37.2,75359.0,0.1,-0.99302,2e-05,0.65217]
[1779547154354,37.2,75359.0,0.1,-0.99302,2e-05,0.65217]
[1779547155724,37.2,75358.32,0.1,-0.99303,2e-05,0.65129]
[1779547155974,37.2,75358.32,0.1,-0.99303,2e-05,0.65129]
[1779547158700,37.2,75356.32,0.1,-0.99306,2e-05,0.64871]
[1779547159707,37.2,75348.19,0.1,-0.99318,2e-05,0.63831]
[1779547160153,37.2,75348.19,0.1,-0.99318,2e-05,0.63831]
[1779547160223,37.2,75348.19,0.1,-0.99318,2e-05,0.63831]
[1779547160714,37.2,75347.82,0.1,-0.99319,2e-05,0.63784]
[1779547164773,37.2,75347.65,0.1,-0.99319,2e-05,0.63763]
[1779547164974,37.2,75347.65,0.1,-0.99319,2e-05,0.63763]
[1779547167810,37.2,75348.36,0.1,-0.99318,2e-05,0.63853]
[1779547167972,37.2,75348.36,0.1,-0.99318,2e-05,0.63853]
[1779547176342,37.2,75348.0,0.1,-0.99321,2e-05,0.63589]
[1779547176474,37.2,75348.0,0.1,-0.99321,2e-05,0.63589]
[1779547182072,37.2,75347.81,0.1,-0.99321,2e-05,0.63565]
[1779547182229,37.2,75346.95,0.1,-0.99322,2e-05,0.63456]
[1779547186724,37.2,75347.66,0.1,-0.99321,2e-05,0.63546]
[1779547186979,37.2,75347.66,0.1,-0.99321,2e-05,0.63546]
[1779547187080,37.2,75346.5,0.1,-0.99323,2e-05,0.63399]
[1779547189918,37.2,75347.58,0.1,-0.99322,2e-05,0.63536]
[1779547191932,37.2,75345.14,0.1,-0.99325,2e-05,0.63227]
[1779547192658,37.2,75345.14,0.1,-0.99325,2e-05,0.63227]
[1779547192723,37.2,75345.14,0.1,-0.99325,2e-05,0.63227]
[1779547194953,37.2,75342.71,0.1,-0.99329,2e-05,0.62922]
[1779547195765,37.2,75342.71,0.1,-0.99329,2e-05,0.62922]
[1779547195973,37.2,75342.71,0.1,-0.99329,2e-05,0.62922]
[1779547196074,37.2,75339.89,0.1,-0.99333,1e-05,0.62568]
[1779547198981,37.2,75337.73,0.1,-0.99336,1e-05,0.62299]
[1779547199200,37.2,75337.73,0.1,-0.99336,1e-05,0.62299]
[1779547199222,37.2,75337.73,0.1,-0.99336,1e-05,0.62299]
[1779547200995,37.2,75334.68,0.1,-0.99341,1e-05,0.6192]
[1779547202002,37.2,75331.8,0.1,-0.99345,1e-05,0.61564]
[1779547202466,37.2,75331.8,0.1,-0.99345,1e-05,0.61564]
[1779547202472,37.2,75331.8,0.1,-0.99345,1e-05,0.61564]
[1779547203009,37.2,75330.62,0.1,-0.99347,1e-05,0.61418]
[1779547205024,37.2,75328.89,0.1,-0.99349,1e-05,0.61206]
[1779547210059,37.2,75328.59,0.1,-0.9935,1e-05,0.61169]
[1779547212073,37.2,75326.21,0.1,-0.99353,1e-05,0.60877]
[1779547214491,37.2,75326.73,0.1,-0.99353,1e-05,0.60941]
[1779547214722,37.2,75326.73,0.1,-0.99353,1e-05,0.60941]
[1779547216101,37.2,75323.53,0.1,-0.99357,1e-05,0.60551]
[1779547221136,37.2,75324.38,0.1,-0.99356,1e-05,0.60654]
[1779547225164,37.2,75323.3,0.1,-0.99358,1e-05,0.60523]
[1779547227187,37.2,75323.97,0.1,-0.99357,1e-05,0.60604]
[1779547227224,37.2,75323.97,0.1,-0.99357,1e-05,0.60604]
[1779547229676,37.2,75323.54,0.1,-0.99357,1e-05,0.60552]
[1779547229723,37.2,75323.54,0.1,-0.99357,1e-05,0.60552]
[1779547231206,37.2,75318.75,0.1,-0.99366,1e-05,0.59763]
[1779547232865,37.2,75318.75,0.1,-0.99366,1e-05,0.59763]
[1779547232974,37.2,75318.75,0.1,-0.99366,1e-05,0.59763]
[1779547238256,37.2,75318.07,0.1,-0.99367,1e-05,0.59681]
[1779547240085,37.2,75318.07,0.1,-0.99367,1e-05,0.59681]
[1779547240223,37.2,75317.29,0.1,-0.99368,1e-05,0.59587]
[1779547245306,37.2,75317.15,0.1,-0.99369,1e-05,0.5957]
[1779547246313,37.2,75318.17,0.1,-0.99367,1e-05,0.59693]
[1779547247790,37.2,75318.17,0.1,-0.99367,1e-05,0.59693]
[1779547247973,37.2,75318.17,0.1,-0.99367,1e-05,0.59693]
[1779547251348,37.2,75319.2,0.1,-0.99366,1e-05,0.59817]
[1779547252209,37.2,75319.2,0.1,-0.99366,1e-05,0.59817]
[1779547252221,37.2,75319.2,0.1,-0.99366,1e-05,0.59817]
[1779547252355,37.2,75320.32,0.1,-0.99364,1e-05,0.59952]
[1779547254820,37.2,75320.83,0.1,-0.99363,1e-05,0.60013]
[1779547254980,37.2,75320.83,0.1,-0.99363,1e-05,0.60013]
[1779547255020,37.2,75324.24,0.1,-0.99358,1e-05,0.60426]
[1779547255377,37.2,75328.77,0.1,-0.99352,1e-05,0.60979]
[1779547257390,37.2,75334.28,0.1,-0.99344,1e-05,0.61657]
[1779547258247,37.2,75334.28,0.1,-0.99344,1e-05,0.61657]
[1779547258472,37.2,75334.28,0.1,-0.99344,1e-05,0.61657]
[1779547259404,37.2,75336.82,0.1,-0.9934,1e-05,0.61971]
[1779547260411,37.2,75338.76,0.1,-0.99337,1e-05,0.62212]
[1779547261418,37.2,75342.9,0.1,-0.99331,2e-05,0.62729]
[1779547262425,37.2,75344.95,0.1,-0.99328,2e-05,0.62987]
[1779547263432,37.2,75343.89,0.1,-0.99329,2e-05,0.62853]
[1779547264439,37.2,75347.74,0.1,-0.99324,2e-05,0.63338]
[1779547265446,37.2,75350.78,0.1,-0.99319,2e-05,0.63723]
[1779547268050,37.2,75350.66,0.1,-0.99319,2e-05,0.63708]
[1779547268151,37.2,75345.23,0.1,-0.99327,2e-05,0.63022]
[1779547268221,37.2,75345.23,0.1,-0.99327,2e-05,0.63022]
[1779547268467,37.2,75346.68,0.1,-0.99325,2e-05,0.63204]
[1779547269474,37.2,75349.87,0.1,-0.9932,2e-05,0.63608]
[1779547270481,37.2,75352.66,0.1,-0.99316,2e-05,0.63962]
[1779547272495,37.2,75355.16,0.1,-0.99312,2e-05,0.64281]
[1779547273450,37.2,75355.16,0.1,-0.99312,2e-05,0.64281]
[1779547273472,37.2,75355.16,0.1,-0.99312,2e-05,0.64281]
[1779547273552,37.2,75359.61,0.1,-0.99305,2e-05,0.64853]
[1779547279544,37.2,75359.99,0.1,-0.99305,2e-05,0.64902]
[1779547284805,37.2,75359.69,0.1,-0.99305,2e-05,0.64863]
[1779547284971,37.2,75359.69,0.1,-0.99305,2e-05,0.64863]
[1779547289390,37.2,75360.92,0.1,-0.99303,2e-05,0.65022]
[1779547289471,37.2,75360.92,0.1,-0.99303,2e-05,0.65022]
[1779547289614,37.2,75359.58,0.1,-0.99305,2e-05,0.64849]
[1779547290621,37.2,75356.53,0.1,-0.9931,2e-05,0.64457]
[1779547292638,37.2,75347.19,0.1,-0.99327,2e-05,0.63052]
[1779547293645,37.2,75345.93,0.1,-0.99329,2e-05,0.62893]
[1779547294652,37.2,75345.77,0.1,-0.99329,2e-05,0.62873]
[1779547295659,37.2,75348.53,0.1,-0.99325,2e-05,0.6322]
[1779547296972,37.2,75348.53,0.1,-0.99325,2e-05,0.6322]
[1779547297073,37.2,75355.48,0.1,-0.99314,2e-05,0.64103]
[1779547297673,37.2,75358.76,0.1,-0.99309,2e-05,0.64522]
[1779547298680,37.2,75360.16,0.1,-0.99307,2e-05,0.64702]
[1779547299686,37.2,75357.85,0.1,-0.9931,2e-05,0.64406]
[1779547300908,37.2,75357.85,0.1,-0.9931,2e-05,0.64406]
[1779547300974,37.2,75357.85,0.1,-0.9931,2e-05,0.64406]
[1779547301009,37.2,75355.05,0.1,-0.99315,2e-05,0.64048]
[1779547301701,37.2,75353.0,0.1,-0.99318,2e-05,0.63787]
[1779547302708,37.2,75355.68,0.1,-0.99314,2e-05,0.64128]
[1779547303715,37.2,75358.13,0.1,-0.9931,2e-05,0.64442]
[1779547304755,37.2,75358.13,0.1,-0.9931,2e-05,0.64442]
[1779547304974,37.2,75358.13,0.1,-0.9931,2e-05,0.64442]
[1779547305075,37.2,75356.08,0.1,-0.99313,2e-05,0.64179]
[1779547305729,37.2,75354.53,0.1,-0.99315,2e-05,0.63981]
[1779547310764,37.2,75354.49,0.1,-0.99316,2e-05,0.63976]
[1779547312504,37.2,75354.31,0.1,-0.99316,2e-05,0.63953]
[1779547312721,37.2,75354.31,0.1,-0.99316,2e-05,0.63953]
[1779547313785,37.2,75352.86,0.1,-0.99318,2e-05,0.63769]
[1779547316806,37.2,75357.36,0.1,-0.99311,2e-05,0.64343]
[1779547317703,37.2,75357.36,0.1,-0.99311,2e-05,0.64343]
[1779547317727,37.2,75357.36,0.1,-0.99311,2e-05,0.64343]
[1779547317813,37.2,75360.78,0.1,-0.99306,2e-05,0.64782]
[1779547319827,37.2,75361.99,0.1,-0.99304,2e-05,0.64938]
[1779547321841,37.2,75360.88,0.1,-0.99306,2e-05,0.64795]
[1779547323854,37.2,75359.69,0.1,-0.99308,2e-05,0.64642]
[1779547325874,37.2,75360.07,0.1,-0.99307,2e-05,0.64691]
[1779547325973,37.2,75360.07,0.1,-0.99307,2e-05,0.64691]
[1779547326914,37.2,75360.05,0.1,-0.99307,2e-05,0.64688]
[1779547326946,37.2,75361.69,0.1,-0.99304,2e-05,0.64899]
[1779547327884,37.2,75366.2,0.1,-0.99297,2e-05,0.65483]
[1779547328893,37.2,75367.5,0.1,-0.99295,2e-05,0.65652]
[1779547330720,37.2,75366.95,0.1,-0.99296,2e-05,0.65581]
[1779547330976,37.2,75366.95,0.1,-0.99296,2e-05,0.65581]
[1779547336951,37.2,75366.14,0.1,-0.99297,2e-05,0.65475]
[1779547338965,37.2,75369.32,0.1,-0.99292,2e-05,0.6589]
[1779547342084,37.2,75369.58,0.1,-0.99292,2e-05,0.65924]
[1779547342224,37.2,75369.58,0.1,-0.99292,2e-05,0.65924]
[1779547342186,37.2,75370.82,0.1,-0.9929,2e-05,0.66086]
[1779547346014,37.2,75375.07,0.1,-0.99283,2e-05,0.66644]
[1779547347021,37.2,75377.02,0.1,-0.9928,2e-05,0.66902]
[1779547348876,37.2,75376.61,0.1,-0.99281,2e-05,0.66848]
[1779547348978,37.2,75376.61,0.1,-0.99281,2e-05,0.66848]
[1779547354070,37.2,75378.59,0.1,-0.9928,2e-05,0.66883]
[1779547356098,37.2,75378.7,0.1,-0.9928,2e-05,0.66897]
[1779547356222,37.2,75378.7,0.1,-0.9928,2e-05,0.66897]
[1779547362126,37.2,75377.49,0.1,-0.99282,2e-05,0.66737]
[1779547363376,37.2,75377.49,0.1,-0.99282,2e-05,0.66737]
[1779547363474,37.2,75377.49,0.1,-0.99282,2e-05,0.66737]
[1779547366154,37.2,75374.42,0.1,-0.99287,2e-05,0.66333]
[1779547368168,37.2,75375.97,0.1,-0.99284,2e-05,0.66537]
[1779547369175,37.2,75377.26,0.1,-0.99282,2e-05,0.66707]
[1779547374210,37.2,75379.07,0.1,-0.99279,2e-05,0.66946]
[1779547374700,37.2,75379.07,0.1,-0.99279,2e-05,0.66946]
[1779547374722,37.2,75379.07,0.1,-0.99279,2e-05,0.66946]
[1779547375217,37.2,75380.58,0.1,-0.99277,2e-05,0.67147]
[1779547377231,37.2,75382.32,0.1,-0.99274,2e-05,0.67378]
[1779547381260,37.2,75386.64,0.1,-0.99267,2e-05,0.67955]
[1779547384282,37.2,75393.22,0.1,-0.99256,2e-05,0.68842]
[1779547385289,37.2,75394.38,0.1,-0.99254,2e-05,0.68999]
[1779547386002,37.2,75394.38,0.1,-0.99254,2e-05,0.68999]
[1779547386224,37.2,75394.38,0.1,-0.99254,2e-05,0.68999]
[1779547386296,37.2,75395.66,0.1,-0.99252,2e-05,0.69173]
[1779547391331,37.2,75396.48,0.1,-0.99251,2e-05,0.69284]
[1779547392574,37.2,75396.48,0.1,-0.99251,2e-05,0.69284]
[1779547392724,37.2,75396.48,0.1,-0.99251,2e-05,0.69284]
[1779547393345,37.2,75399.98,0.1,-0.99245,2e-05,0.69762]
[1779547394538,37.2,75399.98,0.1,-0.99245,2e-05,0.69762]
[1779547395359,37.2,75397.0,0.1,-0.9925,2e-05,0.69355]
[1779547396366,37.2,75394.16,0.1,-0.99255,2e-05,0.68969]
[1779547398217,37.2,75394.16,0.1,-0.99255,2e-05,0.68969]
[1779547398318,37.2,75389.26,0.1,-0.99263,2e-05,0.68307]
[1779547398380,37.2,75386.21,0.1,-0.99268,2e-05,0.67897]
[1779547399387,37.2,75383.92,0.1,-0.99271,2e-05,0.67591]
[1779547400394,37.2,75374.53,0.1,-0.99287,2e-05,0.66348]
[1779547401401,37.2,75374.15,0.1,-0.99287,2e-05,0.66298]
[1779547406893,37.2,75375.14,0.1,-0.99286,2e-05,0.66428]
[1779547406973,37.2,75375.14,0.1,-0.99286,2e-05,0.66428]
[1779547407443,37.2,75373.16,0.1,-0.99289,2e-05,0.66168]
[1779547408449,37.2,75371.79,0.1,-0.99291,2e-05,0.65988]
[1779547409457,37.2,75370.15,0.1,-0.99293,2e-05,0.65774]
[1779547411472,37.2,75370.85,0.1,-0.99295,2e-05,0.65641]
[1779547415500,37.2,75368.79,0.1,-0.99298,2e-05,0.65373]
[1779547416507,37.2,75367.53,0.1,-0.993,2e-05,0.6521]
[1779547417514,37.2,75365.95,0.1,-0.99302,2e-05,0.65006]
[1779547421198,37.2,75366.15,0.1,-0.99302,2e-05,0.65031]
[1779547421222,37.2,75366.15,0.1,-0.99302,2e-05,0.65031]
[1779547421299,37.2,75373.03,0.1,-0.99291,2e-05,0.65926]
[1779547421542,37.2,75375.25,0.1,-0.99288,2e-05,0.66217]
[1779547422548,37.2,75376.67,0.1,-0.99286,2e-05,0.66403]
[1779547423740,37.2,75376.67,0.1,-0.99286,2e-05,0.66403]
[1779547423975,37.2,75376.67,0.1,-0.99286,2e-05,0.66403]
[1779547426577,37.2,75379.44,0.1,-0.99281,2e-05,0.66769]
[1779547427978,37.2,75379.44,0.1,-0.99281,2e-05,0.66769]
[1779547428222,37.2,75379.44,0.1,-0.99281,2e-05,0.66769]
[1779547432566,37.2,75379.1,0.1,-0.99282,2e-05,0.66724]
[1779547432723,37.2,75379.1,0.1,-0.99282,2e-05,0.66724]
[1779547434225,37.2,75379.64,0.1,-0.99281,2e-05,0.66795]
[1779547434257,37.2,75379.5,0.1,-0.99281,2e-05,0.66777]
[1779547435347,37.2,75379.5,0.1,-0.99281,2e-05,0.66777]
[1779547434633,37.2,75381.86,0.1,-0.99277,2e-05,0.67089]
[1779547435474,37.2,75381.86,0.1,-0.99277,2e-05,0.67089]
[1779547436647,37.2,75384.29,0.1,-0.99273,2e-05,0.67412]
[1779547437654,37.2,75385.44,0.1,-0.99271,2e-05,0.67565]
[1779547440520,37.2,75385.39,0.1,-0.99271,2e-05,0.67559]
[1779547440723,37.2,75385.39,0.1,-0.99271,2e-05,0.67559]
[1779547440726,37.2,75388.09,0.1,-0.99267,2e-05,0.6792]
[1779547442689,37.2,75386.42,0.1,-0.9927,2e-05,0.67696]
[1779547444184,37.2,75386.42,0.1,-0.9927,2e-05,0.67696]
[1779547444226,37.2,75386.42,0.1,-0.9927,2e-05,0.67696]
[1779547449738,37.2,75386.46,0.1,-0.9927,2e-05,0.67702]
[1779547451013,37.2,75386.46,0.1,-0.9927,2e-05,0.67702]
[1779547451229,37.2,75386.46,0.1,-0.9927,2e-05,0.67702]
[1779547457729,37.2,75386.85,0.1,-0.99269,2e-05,0.67754]
[1779547457975,37.2,75386.85,0.1,-0.99269,2e-05,0.67754]
[1779547463836,37.2,75387.71,0.1,-0.99268,2e-05,0.67869]
[1779547466881,37.2,75387.79,0.1,-0.99268,2e-05,0.6788]
[1779547466972,37.2,75387.79,0.1,-0.99268,2e-05,0.6788]
[1779547473350,37.2,75388.29,0.1,-0.99269,2e-05,0.67717]
[1779547472899,37.2,75389.53,0.1,-0.99267,2e-05,0.67883]
[1779547475920,37.2,75387.63,0.1,-0.9927,2e-05,0.67629]
[1779547476871,37.2,75387.63,0.1,-0.9927,2e-05,0.67629]
[1779547483977,37.2,75389.1,0.1,-0.99268,2e-05,0.67826]
[1779547487207,37.2,75388.24,0.1,-0.99269,2e-05,0.67711]
[1779547487222,37.2,75388.24,0.1,-0.99269,2e-05,0.67711]
[1779547493044,37.2,75389.73,0.1,-0.99267,2e-05,0.6791]
[1779547495058,37.2,75392.41,0.1,-0.99262,2e-05,0.6827]
[1779547496733,37.2,75392.77,0.1,-0.99262,2e-05,0.68319]
[1779547496972,37.2,75392.77,0.1,-0.99262,2e-05,0.68319]
[1779547500093,37.2,75390.94,0.1,-0.99265,2e-05,0.68073]
[1779547501676,37.2,75390.61,0.1,-0.99265,2e-05,0.68028]
[1779547501721,37.2,75390.61,0.1,-0.99265,2e-05,0.68028]
[1779547502107,37.2,75388.98,0.1,-0.99268,2e-05,0.6781]
[1779547505133,37.2,75391.01,0.1,-0.99265,2e-05,0.68082]
[1779547505792,37.2,75391.01,0.1,-0.99265,2e-05,0.68082]
[1779547505976,37.2,75391.01,0.1,-0.99265,2e-05,0.68082]
[1779547511175,37.2,75389.76,0.1,-0.99267,2e-05,0.67914]
[1779547512361,37.2,75389.76,0.1,-0.99267,2e-05,0.67914]
[1779547512473,37.2,75389.55,0.1,-0.99267,2e-05,0.67886]
[1779547513189,37.2,75387.4,0.1,-0.99271,2e-05,0.67598]
[1779547519231,37.2,75388.05,0.1,-0.9927,2e-05,0.67685]
[1779547520239,37.2,75386.85,0.1,-0.99272,2e-05,0.67525]
[1779547521247,37.2,75383.81,0.1,-0.99276,2e-05,0.6712]
[1779547521589,37.2,75383.81,0.1,-0.99276,2e-05,0.6712]
[1779547521723,37.2,75383.81,0.1,-0.99276,2e-05,0.6712]
[1779547522254,37.2,75382.03,0.1,-0.99279,2e-05,0.66884]
[1779547523261,37.2,75377.02,0.1,-0.99287,2e-05,0.66224]
[1779547523602,37.2,75377.02,0.1,-0.99287,2e-05,0.66224]
[1779547523724,37.2,75377.02,0.1,-0.99287,2e-05,0.66224]
[1779547529303,37.2,75376.57,0.1,-0.99288,2e-05,0.66165]
[1779547530310,37.2,75380.0,0.1,-0.99283,2e-05,0.66616]
[1779547531751,37.2,75380.27,0.1,-0.99284,2e-05,0.66425]
[1779547531971,37.2,75380.27,0.1,-0.99284,2e-05,0.66425]
[1779547537359,37.2,75381.0,0.1,-0.99283,2e-05,0.66522]
[1779547540380,37.2,75385.07,0.1,-0.99277,2e-05,0.6706]
[1779547540675,37.2,75385.07,0.1,-0.99277,2e-05,0.6706]
[1779547540720,37.2,75385.07,0.1,-0.99277,2e-05,0.6706]
[1779547541387,37.2,75386.48,0.1,-0.99275,2e-05,0.67247]
[1779547542394,37.2,75389.13,0.1,-0.9927,2e-05,0.67601]
[1779547542758,37.2,75389.13,0.1,-0.9927,2e-05,0.67601]
[1779547543401,37.2,75390.37,0.1,-0.99268,2e-05,0.67766]
[1779547544408,37.2,75392.61,0.1,-0.99265,2e-05,0.68067]
[1779547545415,37.2,75395.44,0.1,-0.9926,2e-05,0.68448]
[1779547546128,37.2,75395.44,0.1,-0.9926,2e-05,0.68448]
[1779547546424,37.2,75398.85,0.1,-0.99254,2e-05,0.6891]
[1779547546832,37.2,75398.85,0.1,-0.99254,2e-05,0.6891]
[1779547547430,37.2,75401.34,0.1,-0.9925,2e-05,0.69248]
[1779547548437,37.2,75403.01,0.1,-0.99247,2e-05,0.69476]
[1779547549459,37.2,75406.32,0.1,-0.99242,2e-05,0.6993]
[1779547550180,37.2,75406.32,0.1,-0.99242,2e-05,0.6993]
[1779547550460,37.2,75414.76,0.1,-0.99228,2e-05,0.71098]
[1779547551467,37.2,75416.92,0.1,-0.99224,2e-05,0.71399]
[1779547556502,37.2,75412.01,0.1,-0.99232,2e-05,0.70715]
[1779547557177,37.2,75412.01,0.1,-0.99232,2e-05,0.70715]
[1779547558224,37.2,75409.88,0.1,-0.99236,2e-05,0.70421]
[1779547559523,37.2,75413.41,0.1,-0.9923,2e-05,0.7091]
[1779547560530,37.2,75415.03,0.1,-0.99227,2e-05,0.71135]
[1779547561538,37.2,75430.79,0.1,-0.992,2e-05,0.7336]
[1779547562702,37.2,75430.79,0.1,-0.992,2e-05,0.7336]
[1779547562785,37.2,75430.79,0.1,-0.992,2e-05,0.7336]
[1779547562887,37.2,75434.72,0.1,-0.99193,2e-05,0.73923]
[1779547564285,37.2,75432.94,0.1,-0.99196,2e-05,0.73668]
[1779547564559,37.2,75431.18,0.1,-0.99199,2e-05,0.73416]
[1779547566573,37.2,75426.88,0.1,-0.99207,2e-05,0.72803]
[1779547568328,37.2,75419.73,0.1,-0.99219,2e-05,0.71793]
[1779547568587,37.2,75417.52,0.1,-0.99223,2e-05,0.71483]
[1779547570524,37.2,75417.01,0.1,-0.99224,2e-05,0.71412]
[1779547570721,37.2,75417.01,0.1,-0.99224,2e-05,0.71412]
[1779547572244,37.2,75418.53,0.1,-0.99221,2e-05,0.71624]
[1779547573622,37.2,75421.01,0.1,-0.99217,2e-05,0.71973]
[1779547574629,37.2,75419.12,0.1,-0.9922,2e-05,0.71707]
[1779547576213,37.2,75419.12,0.1,-0.9922,2e-05,0.71707]
[1779547576221,37.2,75419.12,0.1,-0.9922,2e-05,0.71707]
[1779547576315,37.2,75417.82,0.1,-0.99222,2e-05,0.71525]
[1779547582252,37.2,75417.43,0.1,-0.99223,2e-05,0.7147]
[1779547582473,37.2,75417.43,0.1,-0.99223,2e-05,0.7147]
[1779547582353,37.2,75416.15,0.1,-0.99225,2e-05,0.71292]
[1779547584884,37.2,75408.5,0.1,-0.99238,2e-05,0.7023]
[1779547586274,37.2,75408.5,0.1,-0.99238,2e-05,0.7023]
[1779547586471,37.2,75408.5,0.1,-0.99238,2e-05,0.7023]
[1779547586518,37.2,75403.23,0.1,-0.99247,2e-05,0.69506]
[1779547589737,37.2,75399.77,0.1,-0.99253,2e-05,0.69035]
[1779547591197,37.2,75399.77,0.1,-0.99253,2e-05,0.69035]
[1779547591220,37.2,75399.77,0.1,-0.99253,2e-05,0.69035]
[1779547593765,37.2,75396.63,0.1,-0.9926,2e-05,0.68378]
[1779547597238,37.2,75395.16,0.1,-0.99263,2e-05,0.6818]
[1779547599274,37.2,75395.08,0.1,-0.99263,2e-05,0.68169]
[1779547599471,37.2,75395.08,0.1,-0.99263,2e-05,0.68169]
[1779547604242,37.2,75395.12,0.1,-0.99263,2e-05,0.68174]
[1779547608197,37.2,75395.15,0.1,-0.99263,2e-05,0.68178]
[1779547608221,37.2,75395.15,0.1,-0.99263,2e-05,0.68178]
[1779547608298,37.2,75397.39,0.1,-0.99259,2e-05,0.6848]
[1779547613907,37.2,75397.54,0.1,-0.99259,2e-05,0.68501]
[1779547616370,37.2,75397.8,0.1,-0.99258,2e-05,0.68536]
[1779547616471,37.2,75397.8,0.1,-0.99258,2e-05,0.68536]
[1779547616452,37.2,75399.77,0.1,-0.99255,2e-05,0.68802]
[1779547617422,37.2,75402.47,0.1,-0.99251,2e-05,0.69169]
[1779547618942,37.2,75398.25,0.1,-0.99258,2e-05,0.68597]
[1779547619949,37.2,75396.2,0.1,-0.99261,2e-05,0.6832]
[1779547620956,37.2,75399.52,0.1,-0.99256,2e-05,0.68769]
[1779547621962,37.2,75403.37,0.1,-0.99249,2e-05,0.69292]
[1779547623977,37.2,75399.91,0.1,-0.99255,2e-05,0.68821]
[1779547624984,37.2,75396.86,0.1,-0.9926,2e-05,0.68409]
[1779547626998,37.2,75395.56,0.1,-0.99262,2e-05,0.68233]
[1779547628011,37.2,75396.65,0.1,-0.9926,2e-05,0.6838]
[1779547629017,37.2,75394.03,0.1,-0.99265,2e-05,0.68028]
[1779547634052,37.2,75394.4,0.1,-0.99264,2e-05,0.68077]
[1779547637073,37.2,75396.69,0.1,-0.9926,2e-05,0.68386]
[1779547638081,37.2,75397.96,0.1,-0.99258,2e-05,0.68557]
[1779547639086,37.2,75402.65,0.1,-0.9925,2e-05,0.69194]
[1779547640094,37.2,75406.25,0.1,-0.99244,2e-05,0.69686]
[1779547641101,37.2,75407.84,0.1,-0.99242,2e-05,0.69904]
[1779547642108,37.2,75413.27,0.1,-0.99233,2e-05,0.70654]
[1779547643115,37.2,75415.54,0.1,-0.99229,2e-05,0.70969]
[1779547644122,37.2,75415.44,0.1,-0.99229,2e-05,0.70955]
[1779547645129,37.2,75417.85,0.1,-0.99225,2e-05,0.71291]
[1779547646136,37.2,75418.87,0.1,-0.99223,2e-05,0.71434]
[1779547649157,37.2,75421.11,0.1,-0.99219,2e-05,0.71747]
[1779547654063,37.2,75421.61,0.1,-0.99221,2e-05,0.71579]
[1779547654225,37.2,75421.61,0.1,-0.99221,2e-05,0.71579]
[1779547657219,37.2,75417.6,0.1,-0.99228,2e-05,0.71018]
[1779547658225,37.2,75416.47,0.1,-0.9923,2e-05,0.70861]
[1779547661249,37.2,75417.71,0.1,-0.99227,2e-05,0.71034]
[1779547663262,37.2,75416.61,0.1,-0.99229,2e-05,0.70881]
[1779547665276,37.2,75414.17,0.1,-0.99234,2e-05,0.70542]
[1779547667290,37.2,75412.97,0.1,-0.99236,2e-05,0.70376]
[1779547671318,37.2,75411.06,0.1,-0.99239,2e-05,0.70112]
[1779547672073,37.2,75411.06,0.1,-0.99239,2e-05,0.70112]
[1779547672220,37.2,75411.06,0.1,-0.99239,2e-05,0.70112]
[1779547672325,37.2,75408.35,0.1,-0.99243,2e-05,0.6974]
[1779547673332,37.2,75404.11,0.1,-0.9925,2e-05,0.6916]
[1779547676353,37.2,75407.02,0.1,-0.99246,2e-05,0.69557]
[1779547677360,37.2,75408.51,0.1,-0.99243,2e-05,0.69762]
[1779547680382,37.2,75409.53,0.1,-0.99241,2e-05,0.69902]
[1779547684414,37.2,75407.48,0.1,-0.99245,2e-05,0.6962]
[1779547686427,37.2,75406.16,0.1,-0.99247,2e-05,0.6944]
[1779547687434,37.2,75405.03,0.1,-0.99249,2e-05,0.69285]
[1779547688441,37.2,75403.8,0.1,-0.99251,2e-05,0.69118]
[1779547689448,37.2,75401.02,0.1,-0.99256,2e-05,0.6874]
[1779547694483,37.2,75400.38,0.1,-0.99257,2e-05,0.68653]
[1779547699518,37.2,75400.61,0.1,-0.99256,2e-05,0.68684]
[1779547702541,37.2,75398.72,0.1,-0.99259,2e-05,0.68429]
[1779547707595,37.2,75399.47,0.1,-0.99258,2e-05,0.6853]
[1779547712630,37.2,75399.61,0.1,-0.9926,2e-05,0.68317]
[1779547717666,37.2,75399.12,0.1,-0.99261,2e-05,0.68251]
[1779547721694,37.2,75389.01,0.1,-0.99278,2e-05,0.66899]
[1779547722701,37.2,75381.19,0.1,-0.9929,2e-05,0.65869]
[1779547723708,37.2,75380.74,0.1,-0.99291,2e-05,0.6581]
[1779547725723,37.2,75378.94,0.1,-0.99294,2e-05,0.65575]
[1779547727736,37.2,75377.91,0.1,-0.99295,2e-05,0.65441]
[1779547729751,37.2,75375.88,0.1,-0.99299,2e-05,0.65177]
[1779547730757,37.2,75365.76,0.1,-0.99314,2e-05,0.63874]
[1779547731764,37.2,75358.11,0.1,-0.99326,2e-05,0.62904]
[1779547733297,37.2,75358.11,0.1,-0.99326,2e-05,0.62904]
[1779547733399,37.2,75355.82,0.1,-0.99329,2e-05,0.62616]
[1779547734221,37.2,75355.82,0.1,-0.99329,2e-05,0.62616]
[1779547734280,37.2,75356.81,0.1,-0.99328,2e-05,0.62741]
[1779547734785,37.2,75353.36,0.1,-0.99333,2e-05,0.62308]
[1779547736799,37.2,75351.63,0.1,-0.99336,1e-05,0.62092]
[1779547737806,37.2,75349.95,0.1,-0.99338,1e-05,0.61883]
[1779547738813,37.2,75346.79,0.1,-0.99343,1e-05,0.61491]
[1779547739820,37.2,75345.44,0.1,-0.99345,1e-05,0.61325]
[1779547740827,37.2,75340.1,0.1,-0.99353,1e-05,0.60669]
[1779547741834,37.2,75337.03,0.1,-0.99357,1e-05,0.60294]
[1779547742841,37.2,75333.27,0.1,-0.99363,1e-05,0.59838]
[1779547747876,37.2,75332.25,0.1,-0.99364,1e-05,0.59715]
[1779547749890,37.2,75329.8,0.1,-0.99368,1e-05,0.5942]
[1779547751122,37.2,75329.8,0.1,-0.99368,1e-05,0.5942]
[1779547751223,37.2,75328.23,0.1,-0.9937,1e-05,0.59232]
[1779547754925,37.2,75327.19,0.1,-0.99371,1e-05,0.59107]
[1779547756939,37.2,75324.49,0.1,-0.99375,1e-05,0.58785]
[1779547757946,37.2,75323.22,0.1,-0.99377,1e-05,0.58634]
[1779547758953,37.2,75324.73,0.1,-0.99375,1e-05,0.58814]
[1779547759960,37.2,75328.61,0.1,-0.99369,1e-05,0.59277]
[1779547765513,37.2,75328.3,0.1,-0.9937,1e-05,0.5924]
[1779547765618,37.2,75338.05,0.1,-0.99356,1e-05,0.60418]
[1779547766002,37.2,75347.92,0.1,-0.99341,1e-05,0.61631]
[1779547767009,37.2,75348.08,0.1,-0.99341,1e-05,0.61651]
[1779547768774,37.2,75348.76,0.1,-0.9934,1e-05,0.61735]
[1779547774058,37.2,75347.92,0.1,-0.99344,1e-05,0.61416]
[1779547774981,37.2,75347.92,0.1,-0.99344,1e-05,0.61416]
[1779547775065,37.2,75346.84,0.1,-0.99345,1e-05,0.61283]
[1779547776072,37.2,75345.68,0.1,-0.99347,1e-05,0.6114]
[1779547777079,37.2,75343.41,0.1,-0.9935,1e-05,0.60861]
[1779547779256,37.2,75345.71,0.1,-0.99347,1e-05,0.61144]
[1779547782831,37.2,75346.35,0.1,-0.99346,1e-05,0.61223]
[1779547784680,37.2,75347.35,0.1,-0.99344,1e-05,0.61346]
[1779547790404,37.2,75347.88,0.1,-0.99344,1e-05,0.61412]
[1779547790473,37.2,75347.88,0.1,-0.99344,1e-05,0.61412]
[1779547791177,37.2,75345.83,0.1,-0.99347,1e-05,0.61159]
[1779547794199,37.2,75340.04,0.1,-0.99355,1e-05,0.60449]
[1779547795206,37.2,75336.91,0.1,-0.9936,1e-05,0.60068]
[1779547796028,37.2,75336.91,0.1,-0.9936,1e-05,0.60068]
[1779547796226,37.2,75336.91,0.1,-0.9936,1e-05,0.60068]
[1779547797220,37.2,75339.34,0.1,-0.99356,1e-05,0.60364]
[1779547799234,37.2,75340.33,0.1,-0.99355,1e-05,0.60485]
[1779547804269,37.2,75340.08,0.1,-0.99355,1e-05,0.60454]
[1779547805277,37.2,75339.17,0.1,-0.99356,1e-05,0.60343]
[1779547808367,37.2,75339.33,0.1,-0.99356,1e-05,0.60363]
[1779547808470,37.2,75339.33,0.1,-0.99356,1e-05,0.60363]
[1779547810124,37.2,75340.54,0.1,-0.99354,1e-05,0.6051]
[1779547815346,37.2,75339.02,0.1,-0.99357,1e-05,0.60325]
[1779547815783,37.2,75339.02,0.1,-0.99357,1e-05,0.60325]
[1779547815972,37.2,75339.02,0.1,-0.99357,1e-05,0.60325]
[1779547816353,37.2,75337.95,0.1,-0.99358,1e-05,0.60195]
[1779547823402,37.2,75337.98,0.1,-0.99358,1e-05,0.60198]
[1779547826423,37.2,75339.38,0.1,-0.99356,1e-05,0.60369]
[1779547827429,37.2,75341.73,0.1,-0.99353,1e-05,0.60656]
[1779547828502,37.2,75341.73,0.1,-0.99353,1e-05,0.60656]
[1779547828723,37.2,75341.73,0.1,-0.99353,1e-05,0.60656]
[1779547834483,37.2,75344.52,0.1,-0.99351,1e-05,0.60784]
[1779547835204,37.2,75344.52,0.1,-0.99351,1e-05,0.60784]
[1779547835222,37.2,75344.52,0.1,-0.99351,1e-05,0.60784]
[1779547839518,37.2,75346.37,0.1,-0.99348,1e-05,0.61011]
[1779547840077,37.2,75346.37,0.1,-0.99348,1e-05,0.61011]
[1779547840225,37.2,75346.37,0.1,-0.99348,1e-05,0.61011]
[1779547840525,37.2,75348.19,0.1,-0.99345,1e-05,0.61236]
[1779547841532,37.2,75354.7,0.1,-0.99336,2e-05,0.62043]
[1779547842539,37.2,75362.38,0.1,-0.99324,2e-05,0.63006]
[1779547843546,37.2,75365.41,0.1,-0.99319,2e-05,0.6339]
[1779547845183,37.2,75365.15,0.1,-0.9932,2e-05,0.63357]
[1779547845223,37.2,75365.15,0.1,-0.9932,2e-05,0.63357]
[1779547849590,37.2,75366.26,0.1,-0.99318,2e-05,0.63498]
[1779547850597,37.2,75368.14,0.1,-0.99315,2e-05,0.63737]
[1779547855632,37.2,75369.19,0.1,-0.99314,2e-05,0.63871]
[1779547857646,37.2,75372.8,0.1,-0.99308,2e-05,0.64334]
[1779547857933,37.2,75372.8,0.1,-0.99308,2e-05,0.64334]
[1779547857971,37.2,75372.8,0.1,-0.99308,2e-05,0.64334]
[1779547858653,37.2,75374.12,0.1,-0.99306,2e-05,0.64503]
[1779547860667,37.2,75372.07,0.1,-0.99309,2e-05,0.6424]
[1779547862966,37.2,75371.95,0.1,-0.99309,2e-05,0.64224]
[1779547863221,37.2,75371.95,0.1,-0.99309,2e-05,0.64224]
[1779547863688,37.2,75373.53,0.1,-0.99307,2e-05,0.64427]
[1779547864695,37.2,75374.53,0.1,-0.99305,2e-05,0.64556]
[1779547866709,37.2,75372.47,0.1,-0.99309,2e-05,0.64291]
[1779547868723,37.2,75370.99,0.1,-0.99311,2e-05,0.64101]
[1779547869432,37.2,75370.99,0.1,-0.99311,2e-05,0.64101]
[1779547869471,37.2,75370.99,0.1,-0.99311,2e-05,0.64101]
[1779547871744,37.2,75369.49,0.1,-0.99313,2e-05,0.63909]
[1779547875772,37.2,75367.66,0.1,-0.99316,2e-05,0.63676]
[1779547877434,37.2,75367.11,0.1,-0.99317,2e-05,0.63606]
[1779547877471,37.2,75367.11,0.1,-0.99317,2e-05,0.63606]
[1779547878793,37.2,75363.34,0.1,-0.99323,2e-05,0.63128]
[1779547882821,37.2,75362.17,0.1,-0.99324,2e-05,0.6298]
[1779547884730,37.2,75362.09,0.1,-0.99324,2e-05,0.6297]
[1779547884970,37.2,75361.41,0.1,-0.99326,2e-05,0.62884]
[1779547889870,37.2,75366.74,0.1,-0.99317,2e-05,0.63559]
[1779547891279,37.2,75366.74,0.1,-0.99317,2e-05,0.63559]
[1779547891470,37.2,75366.74,0.1,-0.99317,2e-05,0.63559]
[1779547891572,37.2,75367.77,0.1,-0.99318,2e-05,0.6347]
[1779547893898,37.2,75365.66,0.1,-0.99321,2e-05,0.63202]
[1779547894905,37.2,75363.47,0.1,-0.99325,2e-05,0.62925]
[1779547896025,37.2,75363.47,0.1,-0.99325,2e-05,0.62925]
[1779547896222,37.2,75363.47,0.1,-0.99325,2e-05,0.62925]
[1779547896323,37.2,75362.26,0.1,-0.99326,2e-05,0.62773]
[1779547899940,37.2,75363.44,0.1,-0.99325,2e-05,0.62922]
[1779547901954,37.2,75364.44,0.1,-0.99323,2e-05,0.63048]
[1779547903464,37.2,75364.44,0.1,-0.99323,2e-05,0.63048]
[1779547903469,37.2,75364.44,0.1,-0.99323,2e-05,0.63048]
[1779547904976,37.2,75363.45,0.1,-0.99325,2e-05,0.62923]
[1779547910459,37.2,75364.25,0.1,-0.99323,2e-05,0.63024]
[1779547910470,37.2,75364.25,0.1,-0.99323,2e-05,0.63024]
[1779547914040,37.2,75362.77,0.1,-0.99326,2e-05,0.62837]
[1779547918911,37.2,75363.41,0.1,-0.99325,2e-05,0.62918]
[1779547918971,37.2,75363.41,0.1,-0.99325,2e-05,0.62918]
[1779547919075,37.2,75364.48,0.1,-0.99323,2e-05,0.63053]
[1779547920082,37.2,75365.64,0.1,-0.99321,2e-05,0.632]
[1779547925843,37.2,75365.56,0.1,-0.99321,2e-05,0.63189]
[1779547929686,37.2,75365.13,0.1,-0.99322,2e-05,0.63135]
[1779547929721,37.2,75365.13,0.1,-0.99322,2e-05,0.63135]
[1779547936194,37.2,75364.31,0.1,-0.99323,2e-05,0.63031]
[1779547941229,37.2,75364.54,0.1,-0.99323,2e-05,0.6306]
[1779547942236,37.2,75370.8,0.1,-0.99313,2e-05,0.63856]
[1779547943031,37.2,75370.8,0.1,-0.99313,2e-05,0.63856]
[1779547943221,37.2,75370.8,0.1,-0.99313,2e-05,0.63856]
[1779547948278,37.2,75373.19,0.1,-0.9931,2e-05,0.64162]
[1779547949849,37.2,75373.19,0.1,-0.9931,2e-05,0.64162]
[1779547949285,37.2,75374.81,0.1,-0.99307,2e-05,0.6437]
[1779547949971,37.2,75374.81,0.1,-0.99307,2e-05,0.6437]
[1779547955327,37.2,75377.32,0.1,-0.99306,2e-05,0.64471]
[1779547956975,37.2,75377.61,0.1,-0.99305,2e-05,0.64508]
[1779547957220,37.2,75377.61,0.1,-0.99305,2e-05,0.64508]
[1779547961369,37.2,75379.6,0.1,-0.99302,2e-05,0.64765]
[1779547962929,37.2,75379.6,0.1,-0.99302,2e-05,0.64765]
[1779547962970,37.2,75379.51,0.1,-0.99302,2e-05,0.64753]
[1779547966405,37.2,75378.47,0.1,-0.99304,2e-05,0.64619]
[1779547966944,37.2,75378.47,0.1,-0.99304,2e-05,0.64619]
[1779547966971,37.2,75378.47,0.1,-0.99304,2e-05,0.64619]
[1779547972447,37.2,75378.96,0.1,-0.99303,2e-05,0.64682]
[1779547977483,37.2,75379.55,0.1,-0.99302,2e-05,0.64758]
[1779547978652,37.2,75379.55,0.1,-0.99302,2e-05,0.64758]
[1779547978719,37.2,75379.55,0.1,-0.99302,2e-05,0.64758]
[1779547982518,37.2,75377.36,0.1,-0.99306,2e-05,0.64476]
[1779547983525,37.2,75379.52,0.1,-0.99302,2e-05,0.64754]
[1779547984061,37.2,75379.52,0.1,-0.99302,2e-05,0.64754]
[1779547984221,37.2,75379.52,0.1,-0.99302,2e-05,0.64754]
[1779547990574,37.2,75379.93,0.1,-0.99302,2e-05,0.64807]
[1779547994602,37.2,75381.4,0.1,-0.99299,2e-05,0.64998]
[1779547995602,37.2,75381.4,0.1,-0.99299,2e-05,0.64998]
[1779547995725,37.2,75381.4,0.1,-0.99299,2e-05,0.64998]
[1779547997623,37.2,75385.09,0.1,-0.99293,2e-05,0.65478]
[1779547998743,37.2,75385.09,0.1,-0.99293,2e-05,0.65478]
[1779547998800,37.2,75387.42,0.1,-0.9929,2e-05,0.65782]
[1779547998973,37.2,75387.42,0.1,-0.9929,2e-05,0.65782]
[1779547999637,37.2,75389.26,0.1,-0.99287,2e-05,0.66024]
[1779548003919,37.2,75389.69,0.1,-0.99286,2e-05,0.6608]
[1779548003972,37.2,75389.69,0.1,-0.99286,2e-05,0.6608]
[1779548008700,37.2,75385.46,0.1,-0.99293,2e-05,0.65526]
[1779548009206,37.2,75385.46,0.1,-0.99293,2e-05,0.65526]
[1779548009221,37.2,75385.46,0.1,-0.99293,2e-05,0.65526]
[1779548009707,37.2,75382.64,0.1,-0.99297,2e-05,0.65159]
[1779548014742,37.2,75382.0,0.1,-0.99301,2e-05,0.64852]
[1779548015703,37.2,75382.0,0.1,-0.99301,2e-05,0.64852]
[1779548015721,37.2,75382.0,0.1,-0.99301,2e-05,0.64852]
[1779548020784,37.2,75380.82,0.1,-0.99302,2e-05,0.64699]
[1779548023539,37.2,75380.6,0.1,-0.99303,2e-05,0.64671]
[1779548023723,37.2,75380.6,0.1,-0.99303,2e-05,0.64671]
[1779548027833,37.2,75379.4,0.1,-0.99305,2e-05,0.64516]
[1779548028840,37.2,75376.54,0.1,-0.99309,2e-05,0.64148]
[1779548029093,37.2,75376.54,0.1,-0.99309,2e-05,0.64148]
[1779548029220,37.2,75376.54,0.1,-0.99309,2e-05,0.64148]
[1779548031861,37.2,75374.14,0.1,-0.99313,2e-05,0.63841]
[1779548035069,37.2,75374.22,0.1,-0.99313,2e-05,0.63851]
[1779548035223,37.2,75374.22,0.1,-0.99313,2e-05,0.63851]
[1779548038910,37.2,75372.35,0.1,-0.99316,2e-05,0.63612]
[1779548043945,37.2,75372.72,0.1,-0.99315,2e-05,0.63659]
[1779548048980,37.2,75369.22,0.1,-0.9932,2e-05,0.63214]
[1779548049987,37.2,75366.14,0.1,-0.99325,2e-05,0.62825]
[1779548051027,37.2,75366.14,0.1,-0.99325,2e-05,0.62825]
[1779548051221,37.2,75366.25,0.1,-0.99325,2e-05,0.62839]
[1779548057036,37.2,75366.74,0.1,-0.99324,2e-05,0.62901]
[1779548062371,37.2,75366.09,0.1,-0.99325,2e-05,0.62819]
[1779548062471,37.2,75366.09,0.1,-0.99325,2e-05,0.62819]
[1779548066650,37.2,75365.27,0.1,-0.99326,2e-05,0.62715]
[1779548066722,37.2,75365.27,0.1,-0.99326,2e-05,0.62715]
[1779548074156,37.2,75365.58,0.1,-0.99328,2e-05,0.62536]
[1779548077178,37.2,75364.4,0.1,-0.9933,2e-05,0.62388]
[1779548082217,37.2,75364.65,0.1,-0.9933,2e-05,0.62419]
[1779548084231,37.2,75366.59,0.1,-0.99327,2e-05,0.62663]
[1779548085834,37.2,75366.59,0.1,-0.99327,2e-05,0.62663]
[1779548085971,37.2,75366.59,0.1,-0.99327,2e-05,0.62663]
[1779548086039,37.2,75369.09,0.1,-0.99323,2e-05,0.62978]
[1779548092289,37.2,75369.41,0.1,-0.99322,2e-05,0.63019]
[1779548096317,37.2,75368.34,0.1,-0.99324,2e-05,0.62884]
[1779548098331,37.2,75366.17,0.1,-0.99327,2e-05,0.6261]
[1779548099790,37.2,75366.17,0.1,-0.99327,2e-05,0.6261]
[1779548099969,37.2,75366.17,0.1,-0.99327,2e-05,0.6261]
[1779548106632,37.2,75366.04,0.1,-0.99328,2e-05,0.62594]
[1779548106719,37.2,75366.04,0.1,-0.99328,2e-05,0.62594]
[1779548108403,37.2,75369.15,0.1,-0.99323,2e-05,0.62986]
[1779548111164,37.2,75370.05,0.1,-0.99321,2e-05,0.631]
[1779548111219,37.2,75370.05,0.1,-0.99321,2e-05,0.631]
[1779548111424,37.2,75371.9,0.1,-0.99319,2e-05,0.63334]
[1779548112432,37.2,75373.61,0.1,-0.99316,2e-05,0.63552]
[1779548117469,37.2,75374.55,0.1,-0.99315,2e-05,0.63672]
[1779548122518,37.2,75374.32,0.1,-0.99315,2e-05,0.63642]
[1779548122719,37.2,75374.32,0.1,-0.99315,2e-05,0.63642]
[1779548122822,37.2,75376.42,0.1,-0.99312,2e-05,0.63911]
[1779548128554,37.2,75375.82,0.1,-0.99313,2e-05,0.63834]
[1779548131575,37.2,75376.91,0.1,-0.99313,2e-05,0.63752]
[1779548145673,37.2,75376.9,0.1,-0.99313,2e-05,0.63751]
[1779548148700,37.2,75440.14,0.1,-0.99209,2e-05,0.72266]
[1779548149235,37.2,75440.14,0.1,-0.99209,2e-05,0.72266]
[1779548149707,37.2,75450.8,0.1,-0.9919,2e-05,0.7379]
[1779548150714,37.2,75453.02,0.1,-0.99186,2e-05,0.74111]
[1779548155750,37.2,75454.26,0.1,-0.99184,2e-05,0.7429]
[1779548156756,37.2,75464.16,0.1,-0.99166,2e-05,0.75737]
[1779548157763,37.2,75459.61,0.1,-0.99174,2e-05,0.75069]
[1779548159729,37.2,75459.18,0.1,-0.99175,2e-05,0.75007]
[1779548159777,37.2,75455.15,0.1,-0.99182,2e-05,0.7442]
[1779548160784,37.2,75453.5,0.1,-0.99185,2e-05,0.7418]
[1779548164641,37.2,75453.65,0.1,-0.99185,2e-05,0.74202]
[1779548165726,37.2,75454.33,0.1,-0.99184,2e-05,0.74301]
[1779548166837,37.2,75446.91,0.1,-0.99197,2e-05,0.73231]
[1779548167853,37.2,75472.28,0.1,-0.99151,2e-05,0.76941]
[1779548168208,37.2,75472.28,0.1,-0.99151,2e-05,0.76941]
[1779548168857,37.2,75497.36,0.1,-0.99103,2e-05,0.80759]
[1779548169864,37.2,75497.74,0.1,-0.99102,2e-05,0.80818]
[1779548171878,37.2,75493.94,0.1,-0.9911,2e-05,0.80229]
[1779548172885,37.2,75495.91,0.1,-0.99106,2e-05,0.80534]
[1779548173867,37.2,75495.91,0.1,-0.99106,2e-05,0.80534]
[1779548174925,37.2,75541.39,0.1,-0.99013,2e-05,0.87835]
[1779548175918,37.2,75564.45,0.1,-0.98963,2e-05,0.91737]
[1779548176928,37.2,75571.28,0.1,-0.98948,2e-05,0.92919]
[1779548178062,37.2,75590.75,0.1,-0.98904,2e-05,0.96357]
[1779548178941,37.2,75604.55,0.1,-0.98871,2e-05,0.98855]
[1779548179948,37.2,75610.72,0.1,-0.98856,2e-05,0.99988]
[1779548180955,37.2,75607.39,0.1,-0.98864,2e-05,0.99375]
[1779548182070,37.2,75607.39,0.1,-0.98864,2e-05,0.99375]
[1779548182114,37.2,75589.96,0.1,-0.98905,2e-05,0.96215]
[1779548182400,37.2,75589.96,0.1,-0.98905,2e-05,0.96215]
[1779548182969,37.2,75589.4,0.1,-0.98907,2e-05,0.96115]
[1779548184038,37.2,75589.4,0.1,-0.98907,2e-05,0.96115]
[1779548184983,37.2,75583.58,0.1,-0.9892,2e-05,0.95079]
[1779548186138,37.2,75583.58,0.1,-0.9892,2e-05,0.95079]
[1779548186201,37.2,75588.93,0.1,-0.98908,2e-05,0.96031]
[1779548187002,37.2,75592.13,0.1,-0.989,2e-05,0.96604]
[1779548188012,37.2,75583.89,0.1,-0.98919,2e-05,0.95134]
[1779548189021,37.2,75572.51,0.1,-0.98945,2e-05,0.93133]
[1779548189572,37.2,75572.51,0.1,-0.98945,2e-05,0.93133]
[1779548190028,37.2,75564.53,0.1,-0.98963,2e-05,0.9175]
[1779548191038,37.2,75555.12,0.1,-0.98987,2e-05,0.89859]
[1779548192045,37.2,75569.48,0.1,-0.98955,2e-05,0.92318]
[1779548193228,37.2,75569.48,0.1,-0.98955,2e-05,0.92318]
[1779548193052,37.2,75582.4,0.1,-0.98926,2e-05,0.94577]
[1779548194090,37.2,75585.84,0.1,-0.98918,2e-05,0.95186]
[1779548195143,37.2,75585.84,0.1,-0.98918,2e-05,0.95186]
[1779548195211,37.2,75596.03,0.1,-0.98894,2e-05,0.97009]
[1779548196108,37.2,75600.68,0.1,-0.98884,2e-05,0.9785]
[1779548197115,37.2,75584.64,0.1,-0.98921,2e-05,0.94974]
[1779548198046,37.2,75584.64,0.1,-0.98921,2e-05,0.94974]
[1779548198119,37.2,75584.64,0.1,-0.98921,2e-05,0.94974]
[1779548198123,37.2,75572.35,0.1,-0.98949,2e-05,0.92816]
[1779548199129,37.2,75551.26,0.1,-0.98995,2e-05,0.89207]
[1779548200176,37.2,75551.26,0.1,-0.98995,2e-05,0.89207]
[1779548200264,37.2,75546.61,0.1,-0.99005,2e-05,0.88427]
[1779548202150,37.2,75543.48,0.1,-0.99012,2e-05,0.87904]
[1779548203157,37.2,75541.97,0.1,-0.99015,2e-05,0.87653]
[1779548204223,37.2,75541.97,0.1,-0.99015,2e-05,0.87653]
[1779548204276,37.2,75539.93,0.1,-0.99019,2e-05,0.87315]
[1779548206221,37.2,75539.93,0.1,-0.99019,2e-05,0.87315]
[1779548206223,37.2,75538.36,0.1,-0.99023,2e-05,0.87056]
[1779548208192,37.2,75536.83,0.1,-0.99026,2e-05,0.86803]
[1779548209273,37.2,75522.48,0.1,-0.99056,2e-05,0.84466]
[1779548210206,37.2,75518.55,0.1,-0.99064,2e-05,0.83835]
[1779548212220,37.2,75517.05,0.1,-0.99067,2e-05,0.83595]
[1779548213227,37.2,75519.83,0.1,-0.99061,2e-05,0.8404]
[1779548215241,37.2,75525.21,0.1,-0.9905,2e-05,0.84906]
[1779548216219,37.2,75525.21,0.1,-0.9905,2e-05,0.84906]
[1779548216918,37.2,75525.11,0.1,-0.9905,2e-05,0.8489]
[1779548220277,37.2,75527.49,0.1,-0.99045,2e-05,0.85276]
[1779548222291,37.2,75528.99,0.1,-0.99042,2e-05,0.8552]
[1779548223298,37.2,75531.65,0.1,-0.99037,2e-05,0.85954]
[1779548224305,37.2,75526.23,0.1,-0.99048,2e-05,0.85072]
[1779548225312,37.2,75521.24,0.1,-0.99058,2e-05,0.84266]
[1779548226319,37.2,75520.05,0.1,-0.99061,2e-05,0.84075]
[1779548227326,37.2,75518.51,0.1,-0.99064,2e-05,0.83828]
[1779548229340,37.2,75514.46,0.1,-0.99072,2e-05,0.83182]
[1779548231354,37.2,75516.28,0.1,-0.99068,2e-05,0.83472]
[1779548234053,37.2,75515.34,0.1,-0.9907,2e-05,0.83322]
[1779548234147,37.2,75515.34,0.1,-0.9907,2e-05,0.83322]
[1779548234242,37.2,75515.12,0.1,-0.99071,2e-05,0.83287]
[1779548234375,37.2,75517.39,0.1,-0.99066,2e-05,0.83649]
[1779548235382,37.2,75522.55,0.1,-0.99056,2e-05,0.84477]
[1779548236393,37.2,75520.61,0.1,-0.99059,2e-05,0.84165]
[1779548239134,37.2,75519.7,0.1,-0.99061,2e-05,0.84019]
[1779548239222,37.2,75519.7,0.1,-0.99061,2e-05,0.84019]
[1779548239298,37.2,75518.2,0.1,-0.99064,2e-05,0.83778]
[1779548240425,37.2,75512.76,0.1,-0.99075,2e-05,0.82912]
[1779548243324,37.2,75510.05,0.1,-0.99081,2e-05,0.82482]
[1779548245357,37.2,75510.07,0.1,-0.99081,2e-05,0.82486]
[1779548245470,37.2,75510.07,0.1,-0.99081,2e-05,0.82486]
[1779548246468,37.2,75508.96,0.1,-0.99083,2e-05,0.8231]
[1779548251502,37.2,75505.99,0.1,-0.99092,2e-05,0.81579]
[1779548252509,37.2,75503.99,0.1,-0.99096,2e-05,0.81266]
[1779548253889,37.2,75503.99,0.1,-0.99096,2e-05,0.81266]
[1779548253973,37.2,75503.99,0.1,-0.99096,2e-05,0.81266]
[1779548257544,37.2,75501.0,0.1,-0.99102,2e-05,0.808]
[1779548258551,37.2,75497.6,0.1,-0.99108,2e-05,0.80273]
[1779548260565,37.2,75495.71,0.1,-0.99112,2e-05,0.79981]
[1779548261900,37.2,75495.71,0.1,-0.99112,2e-05,0.79981]
[1779548261971,37.2,75495.71,0.1,-0.99112,2e-05,0.79981]
[1779548262579,37.2,75494.5,0.1,-0.99114,2e-05,0.79795]
[1779548265600,37.2,75492.28,0.1,-0.99119,2e-05,0.79454]
[1779548266607,37.2,75495.19,0.1,-0.99113,2e-05,0.79901]
[1779548268621,37.2,75498.11,0.1,-0.99107,2e-05,0.80352]
[1779548269628,37.2,75500.31,0.1,-0.99103,2e-05,0.80693]
[1779548270692,37.2,75500.31,0.1,-0.99103,2e-05,0.80693]
[1779548270721,37.2,75500.31,0.1,-0.99103,2e-05,0.80693]
[1779548271644,37.2,75499.27,0.1,-0.99105,2e-05,0.80531]
[1779548276652,37.2,75498.65,0.1,-0.99106,2e-05,0.80435]
[1779548276724,37.2,75498.65,0.1,-0.99106,2e-05,0.80435]
[1779548282719,37.2,75496.78,0.1,-0.9911,2e-05,0.80146]
[1779548284413,37.2,75497.79,0.1,-0.99108,2e-05,0.80302]
[1779548284479,37.2,75497.79,0.1,-0.99108,2e-05,0.80302]
[1779548285740,37.2,75494.62,0.1,-0.99114,2e-05,0.79813]
[1779548286747,37.2,75492.54,0.1,-0.99118,2e-05,0.79494]
[1779548287756,37.2,75483.15,0.1,-0.99136,2e-05,0.78064]
[1779548288764,37.2,75476.75,0.1,-0.99148,2e-05,0.77102]
[1779548289771,37.2,75474.56,0.1,-0.99152,2e-05,0.76775]
[1779548290778,37.2,75472.84,0.1,-0.99155,2e-05,0.76519]
[1779548292711,37.2,75473.17,0.1,-0.99155,2e-05,0.76568]
[1779548292725,37.2,75473.17,0.1,-0.99155,2e-05,0.76568]
[1779548294806,37.2,75472.13,0.1,-0.99157,2e-05,0.76413]
[1779548295813,37.2,75470.48,0.1,-0.9916,2e-05,0.76169]
[1779548296820,37.2,75467.65,0.1,-0.99165,2e-05,0.7575]
[1779548299567,37.2,75466.86,0.1,-0.99166,2e-05,0.75634]
[1779548299724,37.2,75466.86,0.1,-0.99166,2e-05,0.75634]
[1779548301855,37.2,75464.85,0.1,-0.9917,2e-05,0.75339]
[1779548306496,37.2,75465.15,0.1,-0.99169,2e-05,0.75383]
[1779548306722,37.2,75465.15,0.1,-0.99169,2e-05,0.75383]
[1779548311925,37.2,75464.71,0.1,-0.99173,2e-05,0.75068]
[1779548312790,37.2,75464.71,0.1,-0.99173,2e-05,0.75068]
[1779548312981,37.2,75464.71,0.1,-0.99173,2e-05,0.75068]
[1779548317967,37.2,75461.48,0.1,-0.99179,2e-05,0.74597]
[1779548318974,37.2,75456.28,0.1,-0.99188,2e-05,0.73843]
[1779548319981,37.2,75453.48,0.1,-0.99193,2e-05,0.73439]
[1779548321137,37.2,75453.48,0.1,-0.99193,2e-05,0.73439]
[1779548321224,37.2,75453.48,0.1,-0.99193,2e-05,0.73439]
[1779548326028,37.2,75452.34,0.1,-0.99195,2e-05,0.73275]
[1779548327035,37.2,75448.85,0.1,-0.99201,2e-05,0.72776]
[1779548328042,37.2,75444.58,0.1,-0.99209,2e-05,0.72169]
[1779548330056,37.2,75445.61,0.1,-0.99207,2e-05,0.72315]
[1779548331064,37.2,75444.25,0.1,-0.9921,2e-05,0.72122]
[1779548331632,37.2,75444.25,0.1,-0.9921,2e-05,0.72122]
[1779548331722,37.2,75444.25,0.1,-0.9921,2e-05,0.72122]
[1779548336099,37.2,75448.55,0.1,-0.99202,2e-05,0.72733]
[1779548336961,37.2,75448.55,0.1,-0.99202,2e-05,0.72733]
[1779548336971,37.2,75448.55,0.1,-0.99202,2e-05,0.72733]
[1779548340127,37.2,75450.05,0.1,-0.99199,2e-05,0.72947]
[1779548341134,37.2,75451.24,0.1,-0.99197,2e-05,0.73118]
[1779548342176,37.2,75451.24,0.1,-0.99197,2e-05,0.73118]
[1779548342222,37.2,75451.24,0.1,-0.99197,2e-05,0.73118]
[1779548342260,37.2,75452.43,0.1,-0.99195,2e-05,0.73288]
[1779548344154,37.2,75453.73,0.1,-0.99193,2e-05,0.73475]
[1779548347176,37.2,75454.79,0.1,-0.99191,2e-05,0.73628]
[1779548348183,37.2,75456.53,0.1,-0.99188,2e-05,0.73879]
[1779548349237,37.2,75456.53,0.1,-0.99188,2e-05,0.73879]
[1779548349322,37.2,75457.89,0.1,-0.99185,2e-05,0.74075]
[1779548354227,37.2,75456.61,0.1,-0.99188,2e-05,0.7389]
[1779548356257,37.2,75456.42,0.1,-0.99188,2e-05,0.73863]
[1779548356474,37.2,75456.42,0.1,-0.99188,2e-05,0.73863]
[1779548357248,37.2,75457.89,0.1,-0.99185,2e-05,0.74075]
[1779548362282,37.2,75457.46,0.1,-0.99186,2e-05,0.74013]
[1779548364274,37.2,75457.69,0.1,-0.99186,2e-05,0.74046]
[1779548364474,37.2,75457.69,0.1,-0.99186,2e-05,0.74046]
[1779548364297,37.2,75459.56,0.1,-0.99182,2e-05,0.74318]
[1779548369334,37.2,75459.25,0.1,-0.99183,2e-05,0.74273]
[1779548370161,37.2,75459.25,0.1,-0.99183,2e-05,0.74273]
[1779548370221,37.2,75459.25,0.1,-0.99183,2e-05,0.74273]
[1779548375376,37.2,75456.97,0.1,-0.9919,2e-05,0.73696]
[1779548375833,37.2,75456.97,0.1,-0.9919,2e-05,0.73696]
[1779548375975,37.2,75456.97,0.1,-0.9919,2e-05,0.73696]
[1779548381417,37.2,75454.87,0.1,-0.99193,2e-05,0.73393]
[1779548381723,37.2,75454.87,0.1,-0.99193,2e-05,0.73393]
[1779548381973,37.2,75454.87,0.1,-0.99193,2e-05,0.73393]
[1779548387460,37.2,75455.13,0.1,-0.99193,2e-05,0.73431]
[1779548391488,37.2,75454.15,0.1,-0.99195,2e-05,0.7329]
[1779548394544,37.2,75454.19,0.1,-0.99195,2e-05,0.73296]
[1779548394720,37.2,75454.19,0.1,-0.99195,2e-05,0.73296]
[1779548399544,37.2,75455.27,0.1,-0.99193,2e-05,0.73451]
[1779548401559,37.2,75458.03,0.1,-0.99188,2e-05,0.73849]
[1779548402562,37.2,75458.03,0.1,-0.99188,2e-05,0.73849]
[1779548402719,37.2,75458.03,0.1,-0.99188,2e-05,0.73849]
[1779548403578,37.2,75456.66,0.1,-0.9919,2e-05,0.73651]
[1779548406615,37.2,75456.95,0.1,-0.9919,2e-05,0.73693]
[1779548406723,37.2,75456.95,0.1,-0.9919,2e-05,0.73693]
[1779548408613,37.2,75459.33,0.1,-0.99185,2e-05,0.74037]
[1779548410627,37.2,75460.44,0.1,-0.99183,2e-05,0.74198]
[1779548414184,37.2,75461.04,0.1,-0.99182,2e-05,0.74285]
[1779548414219,37.2,75461.04,0.1,-0.99182,2e-05,0.74285]
[1779548415662,37.2,75458.21,0.1,-0.99187,2e-05,0.73875]
[1779548416669,37.2,75460.26,0.1,-0.99184,2e-05,0.74172]
[1779548420578,37.2,75461.06,0.1,-0.99182,2e-05,0.74288]
[1779548420727,37.2,75461.06,0.1,-0.99182,2e-05,0.74288]
[1779548421704,37.2,75463.88,0.1,-0.99177,2e-05,0.74698]
[1779548422711,37.2,75466.08,0.1,-0.99173,2e-05,0.7502]
[1779548424541,37.2,75466.08,0.1,-0.99173,2e-05,0.7502]
[1779548423718,37.2,75462.18,0.1,-0.9918,2e-05,0.7445]
[1779548424722,37.2,75462.18,0.1,-0.9918,2e-05,0.7445]
[1779548424725,37.2,75464.56,0.1,-0.99176,2e-05,0.74797]
[1779548429760,37.2,75465.05,0.1,-0.99175,2e-05,0.74869]
[1779548430692,37.2,75465.05,0.1,-0.99175,2e-05,0.74869]
[1779548430721,37.2,75465.05,0.1,-0.99175,2e-05,0.74869]
[1779548435802,37.2,75464.45,0.1,-0.99179,2e-05,0.74533]
[1779548438196,37.2,75463.73,0.1,-0.9918,2e-05,0.74428]
[1779548438221,37.2,75463.73,0.1,-0.9918,2e-05,0.74428]
[1779548439346,37.2,75464.29,0.1,-0.99179,2e-05,0.74509]
[1779548439399,37.2,75457.96,0.1,-0.9919,2e-05,0.73592]
[1779548439830,37.2,75450.09,0.1,-0.99204,2e-05,0.72465]
[1779548440837,37.2,75448.31,0.1,-0.99208,2e-05,0.72212]
[1779548442464,37.2,75448.31,0.1,-0.99208,2e-05,0.72212]
[1779548442851,37.2,75446.3,0.1,-0.99211,2e-05,0.71927]
[1779548443858,37.2,75438.13,0.1,-0.99225,2e-05,0.70779]
[1779548445872,37.2,75437.1,0.1,-0.99227,2e-05,0.70636]
[1779548448893,37.2,75435.81,0.1,-0.99229,2e-05,0.70456]
[1779548449900,37.2,75433.56,0.1,-0.99233,2e-05,0.70144]
[1779548452095,37.2,75433.38,0.1,-0.99233,2e-05,0.70119]
[1779548452219,37.2,75433.38,0.1,-0.99233,2e-05,0.70119]
[1779548453927,37.2,75434.64,0.1,-0.99231,2e-05,0.70293]
[1779548454935,37.2,75433.64,0.1,-0.99233,2e-05,0.70155]
[1779548455942,37.2,75431.85,0.1,-0.99236,2e-05,0.69907]
[1779548456948,37.2,75428.81,0.1,-0.99241,2e-05,0.69488]
[1779548457957,37.2,75425.89,0.1,-0.99246,2e-05,0.69088]
[1779548459045,37.2,75425.89,0.1,-0.99246,2e-05,0.69088]
[1779548459221,37.2,75425.89,0.1,-0.99246,2e-05,0.69088]
[1779548459308,37.2,75421.77,0.1,-0.99253,2e-05,0.68526]
[1779548460977,37.2,75418.99,0.1,-0.99258,2e-05,0.68149]
[1779548462991,37.2,75420.24,0.1,-0.99256,2e-05,0.68318]
[1779548463998,37.2,75421.84,0.1,-0.99253,2e-05,0.68535]
[1779548469035,37.2,75420.59,0.1,-0.99255,2e-05,0.68366]
[1779548472469,37.2,75419.83,0.1,-0.99256,2e-05,0.68263]
[1779548472719,37.2,75419.68,0.1,-0.99257,2e-05,0.68242]
[1779548475078,37.2,75414.74,0.1,-0.99265,2e-05,0.67576]
[1779548475971,37.2,75414.74,0.1,-0.99265,2e-05,0.67576]
[1779548476219,37.2,75414.74,0.1,-0.99265,2e-05,0.67576]
[1779548476281,37.2,75410.85,0.1,-0.99271,2e-05,0.67055]
[1779548477093,37.2,75408.9,0.1,-0.99274,2e-05,0.66795]
[1779548482085,37.2,75408.21,0.1,-0.99275,2e-05,0.66703]
[1779548482219,37.2,75408.21,0.1,-0.99275,2e-05,0.66703]
[1779548483136,37.2,75401.82,0.1,-0.99286,2e-05,0.65859]
[1779548484143,37.2,75400.33,0.1,-0.99288,2e-05,0.65663]
[1779548489178,37.2,75400.9,0.1,-0.99287,2e-05,0.65738]
[1779548489882,37.2,75400.9,0.1,-0.99287,2e-05,0.65738]
[1779548489970,37.2,75400.9,0.1,-0.99287,2e-05,0.65738]
[1779548491192,37.2,75401.91,0.1,-0.99288,2e-05,0.65643]
[1779548493206,37.2,75406.58,0.1,-0.9928,2e-05,0.66258]
[1779548494213,37.2,75410.26,0.1,-0.99275,2e-05,0.66746]
[1779548494789,37.2,75410.26,0.1,-0.99275,2e-05,0.66746]
[1779548495220,37.2,75419.33,0.1,-0.9926,2e-05,0.67962]
[1779548496227,37.2,75420.06,0.1,-0.99258,2e-05,0.6806]
[1779548498592,37.2,75420.41,0.1,-0.99258,2e-05,0.68108]
[1779548504283,37.2,75421.41,0.1,-0.99256,2e-05,0.68243]
[1779548508619,37.2,75420.68,0.1,-0.99257,2e-05,0.68144]
[1779548513346,37.2,75424.26,0.1,-0.99251,2e-05,0.6863]
[1779548518383,37.2,75423.73,0.1,-0.99252,2e-05,0.68558]
[1779548519390,37.2,75422.42,0.1,-0.99254,2e-05,0.6838]
[1779548520397,37.2,75421.47,0.1,-0.99256,2e-05,0.68251]
[1779548523418,37.2,75423.67,0.1,-0.99252,2e-05,0.6855]
[1779548525432,37.2,75421.51,0.1,-0.99256,2e-05,0.68257]
[1779548526439,37.2,75417.58,0.1,-0.99262,2e-05,0.67726]
[1779548529460,37.2,75415.84,0.1,-0.99265,2e-05,0.67492]
[1779548534495,37.2,75414.8,0.1,-0.99267,2e-05,0.67352]
[1779548535502,37.2,75412.27,0.1,-0.99271,2e-05,0.67014]
[1779548536509,37.2,75409.72,0.1,-0.99275,2e-05,0.66674]
[1779548537516,37.2,75408.55,0.1,-0.99277,2e-05,0.66519]
[1779548538525,37.2,75406.83,0.1,-0.9928,2e-05,0.66291]
[1779548543558,37.2,75406.89,0.1,-0.9928,2e-05,0.66299]
[1779548545572,37.2,75404.51,0.1,-0.99284,2e-05,0.65985]
[1779548547383,37.2,75405.15,0.1,-0.99283,2e-05,0.66069]
[1779548547469,37.2,75405.15,0.1,-0.99283,2e-05,0.66069]
[1779548549600,37.2,75407.8,0.1,-0.99279,2e-05,0.66419]
[1779548552621,37.2,75408.46,0.1,-0.9928,2e-05,0.66278]
[1779548557657,37.2,75408.61,0.1,-0.9928,2e-05,0.66298]
[1779548559671,37.2,75409.54,0.1,-0.99278,2e-05,0.66421]
[1779548564706,37.2,75410.17,0.1,-0.99277,2e-05,0.66504]
[1779548565713,37.2,75418.74,0.1,-0.99263,2e-05,0.67649]
[1779548566721,37.2,75422.13,0.1,-0.99257,2e-05,0.68107]
[1779548567727,37.2,75424.1,0.1,-0.99254,2e-05,0.68374]
[1779548569741,37.2,75425.3,0.1,-0.99252,2e-05,0.68537]
[1779548574777,37.2,75426.03,0.1,-0.99251,2e-05,0.68636]
[1779548576875,37.2,75425.96,0.1,-0.99251,2e-05,0.68627]
[1779548580471,37.2,75425.79,0.1,-0.99251,2e-05,0.68604]
[1779548585853,37.2,75429.63,0.1,-0.99245,2e-05,0.69128]
[1779548586860,37.2,75441.39,0.1,-0.99225,2e-05,0.70755]
[1779548587867,37.2,75447.02,0.1,-0.99215,2e-05,0.71545]
[1779548591414,37.2,75447.58,0.1,-0.99214,2e-05,0.71624]
[1779548591471,37.2,75447.58,0.1,-0.99214,2e-05,0.71624]
[1779548592903,37.2,75453.85,0.1,-0.99203,2e-05,0.72513]
[1779548593909,37.2,75458.2,0.1,-0.99195,2e-05,0.73135]
[1779548594916,37.2,75457.2,0.1,-0.99197,2e-05,0.72991]
[1779548597441,37.2,75457.18,0.1,-0.99197,2e-05,0.72988]
[1779548597471,37.2,75457.18,0.1,-0.99197,2e-05,0.72988]
[1779548597937,37.2,75462.09,0.1,-0.99188,2e-05,0.73695]
[1779548600958,37.2,75463.45,0.1,-0.99186,2e-05,0.73891]
[1779548601965,37.2,75467.17,0.1,-0.99179,2e-05,0.74431]
[1779548602971,37.2,75468.89,0.1,-0.99176,2e-05,0.74682]
[1779548604473,37.2,75468.89,0.1,-0.99176,2e-05,0.74682]
[1779548604721,37.2,75468.89,0.1,-0.99176,2e-05,0.74682]
[1779548608009,37.2,75464.94,0.1,-0.99183,2e-05,0.74107]
[1779548609015,37.2,75459.9,0.1,-0.99192,2e-05,0.73379]
[1779548610026,37.2,75457.43,0.1,-0.99197,2e-05,0.73024]
[1779548612712,37.2,75457.25,0.1,-0.992,2e-05,0.72753]
[1779548612722,37.2,75457.25,0.1,-0.992,2e-05,0.72753]
[1779548612724,37.2,75459.01,0.1,-0.99196,2e-05,0.73005]
[1779548614054,37.2,75452.36,0.1,-0.99208,2e-05,0.72057]
[1779548615061,37.2,75443.33,0.1,-0.99224,2e-05,0.70786]
[1779548617075,37.2,75442.87,0.1,-0.99225,2e-05,0.70721]
[1779548618205,37.2,75442.87,0.1,-0.99225,2e-05,0.70721]
[1779548618220,37.2,75442.87,0.1,-0.99225,2e-05,0.70721]
[1779548618236,37.2,75441.9,0.1,-0.99226,2e-05,0.70586]
[1779548623117,37.2,75448.72,0.1,-0.99215,2e-05,0.71542]
[1779548624124,37.2,75452.79,0.1,-0.99207,2e-05,0.72118]
[1779548625131,37.2,75456.48,0.1,-0.99201,2e-05,0.72643]
[1779548626691,37.2,75456.48,0.1,-0.99201,2e-05,0.72643]
[1779548626721,37.2,75456.48,0.1,-0.99201,2e-05,0.72643]
[1779548628152,37.2,75454.33,0.1,-0.99205,2e-05,0.72337]
[1779548629159,37.2,75451.35,0.1,-0.9921,2e-05,0.71914]
[1779548630166,37.2,75447.32,0.1,-0.99217,2e-05,0.71345]
[1779548631446,37.2,75447.32,0.1,-0.99217,2e-05,0.71345]
[1779548631471,37.2,75447.32,0.1,-0.99217,2e-05,0.71345]
[1779548632183,37.2,75445.16,0.1,-0.99221,2e-05,0.71042]
[1779548636212,37.2,75451.65,0.1,-0.99209,2e-05,0.71956]
[1779548638600,37.2,75451.14,0.1,-0.9921,2e-05,0.71884]
[1779548638720,37.2,75451.14,0.1,-0.9921,2e-05,0.71884]
[1779548642255,37.2,75453.0,0.1,-0.99207,2e-05,0.72148]
[1779548645276,37.2,75451.81,0.1,-0.99209,2e-05,0.71979]
[1779548648102,37.2,75451.33,0.1,-0.9921,2e-05,0.71911]
[1779548648221,37.2,75451.33,0.1,-0.9921,2e-05,0.71911]
[1779548648299,37.2,75447.41,0.1,-0.99217,2e-05,0.71358]
[1779548652327,37.2,75451.0,0.1,-0.99211,2e-05,0.71864]
[1779548654450,37.2,75451.27,0.1,-0.9921,2e-05,0.71903]
[1779548654472,37.2,75451.27,0.1,-0.9921,2e-05,0.71903]
[1779548655348,37.2,75449.96,0.1,-0.99212,2e-05,0.71717]
[1779548657362,37.2,75451.48,0.1,-0.9921,2e-05,0.71932]
[1779548660701,37.2,75451.55,0.1,-0.9921,2e-05,0.71942]
[1779548660725,37.2,75451.55,0.1,-0.9921,2e-05,0.71942]
[1779548663404,37.2,75450.14,0.1,-0.99212,2e-05,0.71743]
[1779548668439,37.2,75450.0,0.1,-0.99212,2e-05,0.71723]
[1779548670453,37.2,75446.56,0.1,-0.99218,2e-05,0.71238]
[1779548671776,37.2,75446.56,0.1,-0.99218,2e-05,0.71238]
[1779548671461,37.2,75445.16,0.1,-0.99223,2e-05,0.70801]
[1779548671971,37.2,75445.16,0.1,-0.99223,2e-05,0.70801]
[1779548673474,37.2,75442.56,0.1,-0.99228,2e-05,0.70438]
[1779548674481,37.2,75439.42,0.1,-0.99233,2e-05,0.70002]
[1779548678509,37.2,75436.6,0.1,-0.99238,2e-05,0.69613]
[1779548681530,37.2,75433.46,0.1,-0.99243,2e-05,0.69181]
[1779548682536,37.2,75427.82,0.1,-0.99253,2e-05,0.6841]
[1779548683570,37.2,75427.82,0.1,-0.99253,2e-05,0.6841]
[1779548683721,37.2,75427.82,0.1,-0.99253,2e-05,0.6841]
[1779548683654,37.2,75425.82,0.1,-0.99256,2e-05,0.68139]
[1779548688579,37.2,75424.73,0.1,-0.99258,2e-05,0.67992]
[1779548690593,37.2,75427.15,0.1,-0.99254,2e-05,0.68319]
[1779548691441,37.2,75427.15,0.1,-0.99254,2e-05,0.68319]
[1779548691469,37.2,75427.15,0.1,-0.99254,2e-05,0.68319]
[1779548696635,37.2,75427.22,0.1,-0.99254,2e-05,0.68329]
[1779548700663,37.2,75429.47,0.1,-0.9925,2e-05,0.68635]
[1779548701670,37.2,75430.49,0.1,-0.99248,2e-05,0.68774]
[1779548702677,37.2,75433.24,0.1,-0.99244,2e-05,0.6915]
[1779548703196,37.2,75433.24,0.1,-0.99244,2e-05,0.6915]
[1779548703220,37.2,75433.24,0.1,-0.99244,2e-05,0.6915]
[1779548704691,37.2,75430.69,0.1,-0.99248,2e-05,0.68802]
[1779548707712,37.2,75428.68,0.1,-0.99251,2e-05,0.68527]
[1779548707874,37.2,75428.68,0.1,-0.99251,2e-05,0.68527]
[1779548707972,37.2,75428.68,0.1,-0.99251,2e-05,0.68527]
[1779548713754,37.2,75431.68,0.1,-0.99246,2e-05,0.68937]
[1779548714761,37.2,75433.57,0.1,-0.99243,2e-05,0.69196]
[1779548716268,37.2,75433.29,0.1,-0.99244,2e-05,0.69157]
[1779548716471,37.2,75433.29,0.1,-0.99244,2e-05,0.69157]
[1779548716775,37.2,75431.31,0.1,-0.99247,2e-05,0.68886]
[1779548725838,37.2,75432.93,0.1,-0.99244,2e-05,0.69108]
[1779548726845,37.2,75434.06,0.1,-0.99242,2e-05,0.69263]
[1779548728228,37.2,75434.97,0.1,-0.99241,2e-05,0.69388]
[1779548728471,37.2,75434.97,0.1,-0.99241,2e-05,0.69388]
[1779548732887,37.2,75441.38,0.1,-0.99232,2e-05,0.70035]
[1779548733894,37.2,75450.88,0.1,-0.99216,2e-05,0.71363]
[1779548735332,37.2,75450.88,0.1,-0.99216,2e-05,0.71363]
[1779548735469,37.2,75450.88,0.1,-0.99216,2e-05,0.71363]
[1779548735564,37.2,75453.39,0.1,-0.99212,2e-05,0.71717]
[1779548740943,37.2,75452.57,0.1,-0.99213,2e-05,0.71601]
[1779548742137,37.2,75452.57,0.1,-0.99213,2e-05,0.71601]
[1779548742223,37.2,75452.57,0.1,-0.99213,2e-05,0.71601]
[1779548747992,37.2,75452.22,0.1,-0.99214,2e-05,0.71551]
[1779548752020,37.2,75454.07,0.1,-0.9921,2e-05,0.71813]
[1779548753937,37.2,75453.45,0.1,-0.99212,2e-05,0.71725]
[1779548753970,37.2,75453.45,0.1,-0.99212,2e-05,0.71725]
[1779548759070,37.2,75454.25,0.1,-0.9921,2e-05,0.71838]
[1779548761085,37.2,75455.3,0.1,-0.99208,2e-05,0.71987]
[1779548762091,37.2,75457.3,0.1,-0.99205,2e-05,0.72271]
[1779548764535,37.2,75457.4,0.1,-0.99205,2e-05,0.72286]
[1779548764720,37.2,75457.4,0.1,-0.99205,2e-05,0.72286]
[1779548768133,37.2,75455.5,0.1,-0.99208,2e-05,0.72016]
[1779548773168,37.2,75454.53,0.1,-0.9921,2e-05,0.71878]
[1779548774175,37.2,75455.59,0.1,-0.99208,2e-05,0.72028]
[1779548775487,37.2,75455.59,0.1,-0.99208,2e-05,0.72028]
[1779548775721,37.2,75455.59,0.1,-0.99208,2e-05,0.72028]
[1779548779210,37.2,75456.77,0.1,-0.99206,2e-05,0.72196]
[1779548780658,37.2,75456.77,0.1,-0.99206,2e-05,0.72196]
[1779548780709,37.2,75466.84,0.1,-0.99188,2e-05,0.73639]
[1779548781226,37.2,75471.4,0.1,-0.99179,2e-05,0.743]
[1779548782233,37.2,75471.27,0.1,-0.9918,2e-05,0.74282]
[1779548783611,37.2,75471.27,0.1,-0.9918,2e-05,0.74282]
[1779548786263,37.2,75481.15,0.1,-0.99162,2e-05,0.75731]
[1779548787270,37.2,75482.68,0.1,-0.99159,2e-05,0.75957]
[1779548788277,37.2,75482.29,0.1,-0.99159,2e-05,0.759]
[1779548790291,37.2,75484.97,0.1,-0.99154,2e-05,0.76297]
[1779548792305,37.2,75485.91,0.1,-0.99155,2e-05,0.76183]
[1779548795336,37.2,75491.13,0.1,-0.99146,2e-05,0.76963]
[1779548797351,37.2,75497.11,0.1,-0.99134,2e-05,0.77863]
[1779548798358,37.2,75499.8,0.1,-0.99129,2e-05,0.78271]
[1779548800372,37.2,75500.52,0.1,-0.99128,2e-05,0.78381]
[1779548801322,37.2,75500.52,0.1,-0.99128,2e-05,0.78381]
[1779548801470,37.2,75500.52,0.1,-0.99128,2e-05,0.78381]
[1779548803394,37.2,75504.06,0.1,-0.99121,2e-05,0.78921]
[1779548806542,37.2,75503.56,0.1,-0.99122,2e-05,0.78844]
[1779548806721,37.2,75503.56,0.1,-0.99122,2e-05,0.78844]
[1779548807421,37.2,75504.76,0.1,-0.9912,2e-05,0.79028]
[1779548812463,37.2,75496.44,0.1,-0.99136,2e-05,0.77762]
[1779548813468,37.2,75486.94,0.1,-0.99154,2e-05,0.76337]
[1779548814241,37.2,75486.94,0.1,-0.99154,2e-05,0.76337]
[1779548814470,37.2,75486.94,0.1,-0.99154,2e-05,0.76337]
[1779548814475,37.2,75486.35,0.1,-0.99155,2e-05,0.76249]
[1779548819510,37.2,75486.12,0.1,-0.99155,2e-05,0.76215]
[1779548824544,37.2,75486.28,0.1,-0.99155,2e-05,0.76238]
[1779548825816,37.2,75486.28,0.1,-0.99155,2e-05,0.76238]
[1779548825970,37.2,75486.28,0.1,-0.99155,2e-05,0.76238]
[1779548832601,37.2,75487.07,0.1,-0.99153,2e-05,0.76356]
[1779548836630,37.2,75486.05,0.1,-0.99155,2e-05,0.76204]
[1779548840667,37.2,75488.21,0.1,-0.99151,2e-05,0.76526]
[1779548841561,37.2,75488.21,0.1,-0.99151,2e-05,0.76526]
[1779548841721,37.2,75488.21,0.1,-0.99151,2e-05,0.76526]
[1779548841773,37.2,75494.71,0.1,-0.99139,2e-05,0.77501]
[1779548847716,37.2,75495.83,0.1,-0.99137,2e-05,0.7767]
[1779548848628,37.2,75495.83,0.1,-0.99137,2e-05,0.7767]
[1779548848720,37.2,75495.83,0.1,-0.99137,2e-05,0.7767]
[1779548848723,37.2,75497.69,0.1,-0.99133,2e-05,0.77951]
[1779548849730,37.2,75499.55,0.1,-0.9913,2e-05,0.78233]
[1779548851744,37.2,75500.87,0.1,-0.9913,2e-05,0.78175]
[1779548853758,37.2,75503.03,0.1,-0.99126,2e-05,0.78504]
[1779548855774,37.2,75505.64,0.1,-0.99121,2e-05,0.78902]
[1779548856781,37.2,75511.07,0.1,-0.9911,2e-05,0.79737]
[1779548857788,37.2,75514.51,0.1,-0.99103,2e-05,0.80269]
[1779548858479,37.2,75514.51,0.1,-0.99103,2e-05,0.80269]
[1779548858721,37.2,75514.51,0.1,-0.99103,2e-05,0.80269]
[1779548858795,37.2,75516.87,0.1,-0.99099,2e-05,0.80636]
[1779548863830,37.2,75518.35,0.1,-0.99096,2e-05,0.80867]
[1779548868865,37.2,75513.44,0.1,-0.99106,2e-05,0.80103]
[1779548871254,37.2,75512.72,0.1,-0.99107,2e-05,0.79992]
[1779548871470,37.2,75512.72,0.1,-0.99107,2e-05,0.79992]
[1779548876921,37.2,75513.45,0.1,-0.99106,2e-05,0.80105]
[1779548877928,37.2,75516.43,0.1,-0.991,2e-05,0.80568]
[1779548878467,37.2,75516.43,0.1,-0.991,2e-05,0.80568]
[1779548878720,37.2,75516.43,0.1,-0.991,2e-05,0.80568]
[1779548880949,37.2,75512.73,0.1,-0.99107,2e-05,0.79993]
[1779548881956,37.2,75511.4,0.1,-0.9911,2e-05,0.79788]
[1779548883970,37.2,75505.77,0.1,-0.9912,2e-05,0.78922]
[1779548884876,37.2,75505.77,0.1,-0.9912,2e-05,0.78922]
[1779548884971,37.2,75505.77,0.1,-0.9912,2e-05,0.78922]
[1779548884977,37.2,75500.15,0.1,-0.99131,2e-05,0.78066]
[1779548886991,37.2,75492.79,0.1,-0.99145,2e-05,0.76956]
[1779548887998,37.2,75489.07,0.1,-0.99152,2e-05,0.764]
[1779548888962,37.2,75489.07,0.1,-0.99152,2e-05,0.764]
[1779548888969,37.2,75489.07,0.1,-0.99152,2e-05,0.764]
[1779548889005,37.2,75490.65,0.1,-0.99149,2e-05,0.76636]
[1779548891019,37.2,75493.38,0.1,-0.99144,2e-05,0.77044]
[1779548892026,37.2,75494.48,0.1,-0.99142,2e-05,0.7721]
[1779548897061,37.2,75496.8,0.1,-0.99138,2e-05,0.77559]
[1779548898049,37.2,75496.8,0.1,-0.99138,2e-05,0.77559]
[1779548898219,37.2,75496.8,0.1,-0.99138,2e-05,0.77559]
[1779548904110,37.2,75497.25,0.1,-0.99137,2e-05,0.77627]
[1779548906658,37.2,75497.37,0.1,-0.99137,2e-05,0.77645]
[1779548906719,37.2,75497.37,0.1,-0.99137,2e-05,0.77645]
[1779548907139,37.2,75499.18,0.1,-0.99133,2e-05,0.77919]
[1779548908145,37.2,75505.91,0.1,-0.9912,2e-05,0.78944]
[1779548909154,37.2,75507.7,0.1,-0.99117,2e-05,0.79218]
[1779548913181,37.2,75508.59,0.1,-0.99118,2e-05,0.79094]
[1779548916020,37.2,75510.45,0.1,-0.99114,2e-05,0.79379]
[1779548916386,37.2,75511.97,0.1,-0.99111,2e-05,0.79614]
[1779548918216,37.2,75516.24,0.1,-0.99103,2e-05,0.80274]
[1779548919720,37.2,75516.24,0.1,-0.99103,2e-05,0.80274]
[1779548919821,37.2,75518.2,0.1,-0.99099,2e-05,0.80579]
[1779548921237,37.2,75520.62,0.1,-0.99094,2e-05,0.80957]
[1779548924264,37.2,75520.74,0.1,-0.99094,2e-05,0.80975]
[1779548924472,37.2,75520.74,0.1,-0.99094,2e-05,0.80975]
[1779548930304,37.2,75520.49,0.1,-0.99095,2e-05,0.80936]
[1779548931311,37.2,75510.9,0.1,-0.99113,2e-05,0.79449]
[1779548932318,37.2,75510.4,0.1,-0.99114,2e-05,0.79372]
[1779548933340,37.2,75510.4,0.1,-0.99114,2e-05,0.79372]
[1779548933474,37.2,75510.4,0.1,-0.99114,2e-05,0.79372]
[1779548936346,37.2,75509.03,0.1,-0.99117,2e-05,0.79161]
[1779548937385,37.2,75509.03,0.1,-0.99117,2e-05,0.79161]
[1779548937472,37.2,75509.03,0.1,-0.99117,2e-05,0.79161]
[1779548938360,37.2,75512.15,0.1,-0.99111,2e-05,0.79641]
[1779548939367,37.2,75516.42,0.1,-0.99103,2e-05,0.80302]
[1779548940374,37.2,75517.52,0.1,-0.991,2e-05,0.80473]
[1779548945409,37.2,75516.73,0.1,-0.99102,2e-05,0.8035]
[1779548948296,37.2,75516.66,0.1,-0.99102,2e-05,0.8034]
[1779548948468,37.2,75516.66,0.1,-0.99102,2e-05,0.8034]
[1779548951451,37.2,75518.47,0.1,-0.99099,2e-05,0.80621]
[1779548955479,37.2,75521.18,0.1,-0.99093,2e-05,0.81044]
[1779548956172,37.2,75521.18,0.1,-0.99093,2e-05,0.81044]
[1779548956220,37.2,75521.18,0.1,-0.99093,2e-05,0.81044]
[1779548956486,37.2,75528.36,0.1,-0.99079,2e-05,0.82174]
[1779548957493,37.2,75532.21,0.1,-0.99071,2e-05,0.82785]
[1779548958500,37.2,75536.0,0.1,-0.99063,2e-05,0.8339]
[1779548959174,37.2,75536.0,0.1,-0.99063,2e-05,0.8339]
[1779548959222,37.2,75536.0,0.1,-0.99063,2e-05,0.8339]
[1779548962528,37.2,75539.24,0.1,-0.99057,2e-05,0.83911]
[1779548963535,37.2,75544.64,0.1,-0.99046,2e-05,0.84784]
[1779548965549,37.2,75545.54,0.1,-0.99044,2e-05,0.8493]
[1779548967564,37.2,75546.79,0.1,-0.99041,2e-05,0.85133]
[1779548968571,37.2,75548.92,0.1,-0.99037,2e-05,0.85481]
[1779548969578,37.2,75544.08,0.1,-0.99047,2e-05,0.84693]
[1779548971076,37.2,75544.08,0.1,-0.99047,2e-05,0.84693]
[1779548970585,37.2,75541.59,0.1,-0.99052,2e-05,0.8429]
[1779548971226,37.2,75541.59,0.1,-0.99052,2e-05,0.8429]
[1779548971593,37.2,75540.66,0.1,-0.99057,2e-05,0.83867]
[1779548972598,37.2,75539.35,0.1,-0.99059,2e-05,0.83657]
[1779548973606,37.2,75536.87,0.1,-0.99064,2e-05,0.83259]
[1779548974613,37.2,75533.21,0.1,-0.99072,2e-05,0.82675]
[1779548975620,37.2,75526.69,0.1,-0.99085,2e-05,0.81643]
[1779548976762,37.2,75526.69,0.1,-0.99085,2e-05,0.81643]
[1779548976972,37.2,75526.69,0.1,-0.99085,2e-05,0.81643]
[1779548982669,37.2,75525.41,0.1,-0.99088,2e-05,0.81442]
[1779548983676,37.2,75523.38,0.1,-0.99092,2e-05,0.81123]
[1779548984683,37.2,75521.48,0.1,-0.99095,2e-05,0.80826]
[1779548987119,37.2,75521.4,0.1,-0.99096,2e-05,0.80813]
[1779548987221,37.2,75521.88,0.1,-0.99095,2e-05,0.80888]
[1779548988721,37.2,75524.82,0.1,-0.99089,2e-05,0.81349]
[1779548991742,37.2,75522.94,0.1,-0.99093,2e-05,0.81054]
[1779548996777,37.2,75521.93,0.1,-0.99095,2e-05,0.80896]
[1779548997395,37.2,75521.93,0.1,-0.99095,2e-05,0.80896]
[1779548997476,37.2,75521.93,0.1,-0.99095,2e-05,0.80896]
[1779549003826,37.2,75522.22,0.1,-0.99094,2e-05,0.80942]
[1779549008861,37.2,75522.23,0.1,-0.99094,2e-05,0.80943]
[1779549009870,37.2,75517.13,0.1,-0.99104,2e-05,0.80149]
[1779549010876,37.2,75513.84,0.1,-0.9911,2e-05,0.7964]
[1779549011903,37.2,75513.84,0.1,-0.9911,2e-05,0.7964]
[1779549011971,37.2,75513.84,0.1,-0.9911,2e-05,0.7964]
[1779549017926,37.2,75514.69,0.1,-0.99109,2e-05,0.79771]
[1779549020052,37.2,75515.36,0.1,-0.99107,2e-05,0.79875]
[1779549020222,37.2,75515.81,0.1,-0.99107,2e-05,0.79944]
[1779549020947,37.2,75517.53,0.1,-0.99103,2e-05,0.80211]
[1779549024975,37.2,75520.48,0.1,-0.99097,2e-05,0.8067]
[1779549025982,37.2,75533.35,0.1,-0.99072,2e-05,0.82697]
[1779549026989,37.2,75542.48,0.1,-0.99053,2e-05,0.84161]
[1779549027996,37.2,75542.64,0.1,-0.99053,2e-05,0.84187]
[1779549028948,37.2,75542.64,0.1,-0.99053,2e-05,0.84187]
[1779549028970,37.2,75542.64,0.1,-0.99053,2e-05,0.84187]
[1779549030010,37.2,75545.71,0.1,-0.99046,2e-05,0.84683]
[1779549031018,37.2,75546.98,0.1,-0.99047,2e-05,0.84616]
[1779549034040,37.2,75548.51,0.1,-0.99043,2e-05,0.84864]
[1779549035046,37.2,75548.51,0.1,-0.99043,2e-05,0.84864]
[1779549035047,37.2,75551.44,0.1,-0.99037,2e-05,0.85341]
[1779549035221,37.2,75551.44,0.1,-0.99037,2e-05,0.85341]
[1779549039075,37.2,75552.76,0.1,-0.99035,2e-05,0.85557]
[1779549040795,37.2,75552.74,0.1,-0.99035,2e-05,0.85554]
[1779549042866,37.2,75553.05,0.1,-0.99034,2e-05,0.85605]
[1779549042969,37.2,75553.05,0.1,-0.99034,2e-05,0.85605]
[1779549043102,37.2,75554.21,0.1,-0.99032,2e-05,0.85795]
[1779549048138,37.2,75553.38,0.1,-0.99033,2e-05,0.85659]
[1779549050058,37.2,75554.01,0.1,-0.99032,2e-05,0.85762]
[1779549050223,37.2,75553.54,0.1,-0.99033,2e-05,0.85685]
[1779549056196,37.2,75553.34,0.1,-0.99033,2e-05,0.85652]
[1779549061231,37.2,75553.57,0.1,-0.99033,2e-05,0.8569]
[1779549063722,37.2,75553.4,0.1,-0.99033,2e-05,0.85662]
[1779549063849,37.2,75553.4,0.1,-0.99033,2e-05,0.85662]
[1779549064163,37.2,75553.4,0.1,-0.99033,2e-05,0.85662]
[1779549063925,37.2,75553.4,0.1,-0.99033,2e-05,0.85662]
[1779549064970,37.2,75553.4,0.1,-0.99033,2e-05,0.85662]
[1779549065071,37.2,75548.38,0.1,-0.99044,2e-05,0.84843]
[1779549065683,37.2,75548.38,0.1,-0.99044,2e-05,0.84843]
[1779549065722,37.2,75548.38,0.1,-0.99044,2e-05,0.84843]
[1779549065822,37.2,75546.39,0.1,-0.99048,2e-05,0.8452]
[1779549067274,37.2,75542.55,0.1,-0.99056,2e-05,0.83899]
[1779549068626,37.2,75542.55,0.1,-0.99056,2e-05,0.83899]
[1779549068728,37.2,75542.55,0.1,-0.99056,2e-05,0.83899]
[1779549068829,37.2,75539.08,0.1,-0.99063,2e-05,0.83342]
[1779549073756,37.2,75538.86,0.1,-0.99063,2e-05,0.83307]
[1779549073970,37.2,75538.86,0.1,-0.99063,2e-05,0.83307]
[1779549074071,37.2,75535.98,0.1,-0.99069,2e-05,0.82847]
[1779549079360,37.2,75536.85,0.1,-0.99067,2e-05,0.82985]
[1779549082760,37.2,75536.62,0.1,-0.99068,2e-05,0.82949]
[1779549082970,37.2,75536.62,0.1,-0.99068,2e-05,0.82949]
[1779549089431,37.2,75538.25,0.1,-0.99065,2e-05,0.83209]
[1779549091445,37.2,75541.86,0.1,-0.9906,2e-05,0.83516]
[1779549092551,37.2,75541.86,0.1,-0.9906,2e-05,0.83516]
[1779549092720,37.2,75541.86,0.1,-0.9906,2e-05,0.83516]
[1779549092772,37.2,75544.02,0.1,-0.99056,2e-05,0.83864]
[1779549098494,37.2,75542.75,0.1,-0.99058,2e-05,0.83659]
[1779549103529,37.2,75544.3,0.1,-0.99055,2e-05,0.83909]
[1779549106180,37.2,75544.47,0.1,-0.99055,2e-05,0.83936]
[1779549106219,37.2,75544.47,0.1,-0.99055,2e-05,0.83936]
[1779549115613,37.2,75544.77,0.1,-0.99054,2e-05,0.83985]
[1779549116922,37.2,75544.77,0.1,-0.99054,2e-05,0.83985]
[1779549116972,37.2,75544.77,0.1,-0.99054,2e-05,0.83985]
[1779549122074,37.2,75544.42,0.1,-0.99055,2e-05,0.83928]
[1779549122221,37.2,75544.42,0.1,-0.99055,2e-05,0.83928]
[1779549122250,37.2,75542.07,0.1,-0.9906,2e-05,0.8355]
[1779549122662,37.2,75539.72,0.1,-0.99065,2e-05,0.83174]
[1779549127697,37.2,75539.47,0.1,-0.99065,2e-05,0.83134]
[1779549129372,37.2,75539.76,0.1,-0.99064,2e-05,0.8318]
[1779549129471,37.2,75539.76,0.1,-0.99064,2e-05,0.8318]
[1779549130718,37.2,75536.47,0.1,-0.99071,2e-05,0.82655]
[1779549132732,37.2,75535.05,0.1,-0.99074,2e-05,0.82429]
[1779549133761,37.2,75535.05,0.1,-0.99074,2e-05,0.82429]
[1779549133971,37.2,75535.05,0.1,-0.99074,2e-05,0.82429]
[1779549133985,37.2,75528.54,0.1,-0.99087,2e-05,0.814]
[1779549134747,37.2,75523.2,0.1,-0.99098,2e-05,0.80564]
[1779549135754,37.2,75519.64,0.1,-0.99105,2e-05,0.80011]
[1779549136335,37.2,75519.64,0.1,-0.99105,2e-05,0.80011]
[1779549136471,37.2,75519.64,0.1,-0.99105,2e-05,0.80011]
[1779549141796,37.2,75521.06,0.1,-0.99102,2e-05,0.80231]
[1779549142803,37.2,75523.88,0.1,-0.99096,2e-05,0.8067]
[1779549143668,37.2,75523.88,0.1,-0.99096,2e-05,0.8067]
[1779549143720,37.2,75523.88,0.1,-0.99096,2e-05,0.8067]
[1779549148845,37.2,75524.34,0.1,-0.99096,2e-05,0.80742]
[1779549149710,37.2,75524.34,0.1,-0.99096,2e-05,0.80742]
[1779549149721,37.2,75524.34,0.1,-0.99096,2e-05,0.80742]
[1779549156901,37.2,75522.95,0.1,-0.99101,2e-05,0.80261]
[1779549160929,37.2,75527.09,0.1,-0.99093,2e-05,0.80906]
[1779549161555,37.2,75527.09,0.1,-0.99093,2e-05,0.80906]
[1779549161719,37.2,75527.09,0.1,-0.99093,2e-05,0.80906]
[1779549161936,37.2,75533.47,0.1,-0.9908,2e-05,0.8191]
[1779549164957,37.2,75535.77,0.1,-0.99076,2e-05,0.82274]
[1779549167559,37.2,75534.9,0.1,-0.99077,2e-05,0.82136]
[1779549167720,37.2,75534.9,0.1,-0.99077,2e-05,0.82136]
[1779549169992,37.2,75533.89,0.1,-0.99079,2e-05,0.81976]
[1779549175033,37.2,75533.9,0.1,-0.99079,2e-05,0.81978]
[1779549176040,37.2,75535.24,0.1,-0.99077,2e-05,0.8219]
[1779549178780,37.2,75535.89,0.1,-0.99075,2e-05,0.82293]
[1779549178970,37.2,75535.89,0.1,-0.99075,2e-05,0.82293]
[1779549179061,37.2,75531.34,0.1,-0.99084,2e-05,0.81574]
[1779549181075,37.2,75532.46,0.1,-0.99082,2e-05,0.8175]
[1779549183089,37.2,75533.7,0.1,-0.9908,2e-05,0.81946]
[1779549184643,37.2,75534.1,0.1,-0.99079,2e-05,0.8201]
[1779549184719,37.2,75534.1,0.1,-0.99079,2e-05,0.8201]
[1779549185103,37.2,75542.56,0.1,-0.99062,2e-05,0.83357]
[1779549186110,37.2,75549.07,0.1,-0.99048,2e-05,0.84406]
[1779549188130,37.2,75550.12,0.1,-0.99046,2e-05,0.84577]
[1779549188844,37.2,75550.12,0.1,-0.99046,2e-05,0.84577]
[1779549188969,37.2,75550.12,0.1,-0.99046,2e-05,0.84577]
[1779549190138,37.2,75552.26,0.1,-0.99042,2e-05,0.84924]
[1779549195174,37.2,75551.99,0.1,-0.99042,2e-05,0.84881]
[1779549200209,37.2,75552.22,0.1,-0.99042,2e-05,0.84918]
[1779549202900,37.2,75552.73,0.1,-0.99041,2e-05,0.85001]
[1779549205722,37.2,75553.27,0.1,-0.9904,2e-05,0.85089]
[1779549213300,37.2,75553.6,0.1,-0.99042,2e-05,0.84867]
[1779549218339,37.2,75553.13,0.1,-0.99043,2e-05,0.84791]
[1779549221360,37.2,75554.36,0.1,-0.9904,2e-05,0.84991]
[1779549221721,37.2,75554.36,0.1,-0.9904,2e-05,0.84991]
[1779549226395,37.2,75555.54,0.1,-0.99038,2e-05,0.85184]
[1779549227402,37.2,75565.73,0.1,-0.99016,2e-05,0.86861]
[1779549228409,37.2,75567.5,0.1,-0.99012,2e-05,0.87155]
[1779549232251,37.2,75567.11,0.1,-0.99013,2e-05,0.8709]
[1779549232303,37.2,75564.8,0.1,-0.99018,2e-05,0.86707]
[1779549232469,37.2,75564.8,0.1,-0.99018,2e-05,0.86707]
[1779549238479,37.2,75564.35,0.1,-0.99019,2e-05,0.86632]
[1779549242806,37.2,75563.83,0.1,-0.9902,2e-05,0.86546]
[1779549242969,37.2,75563.83,0.1,-0.9902,2e-05,0.86546]
[1779549247542,37.2,75562.01,0.1,-0.99024,2e-05,0.86245]
[1779549252578,37.2,75562.85,0.1,-0.99022,2e-05,0.86384]
[1779549254592,37.2,75564.43,0.1,-0.99019,2e-05,0.86645]
[1779549255599,37.2,75562.21,0.1,-0.99024,2e-05,0.86278]
[1779549257377,37.2,75562.21,0.1,-0.99024,2e-05,0.86278]
[1779549257470,37.2,75562.64,0.1,-0.99023,2e-05,0.86349]
[1779549264663,37.2,75563.07,0.1,-0.99022,2e-05,0.8642]
[1779549269698,37.2,75560.35,0.1,-0.99028,2e-05,0.85972]
[1779549272043,37.2,75559.45,0.1,-0.9903,2e-05,0.85824]
[1779549272222,37.2,75559.45,0.1,-0.9903,2e-05,0.85824]
[1779549277754,37.2,75559.75,0.1,-0.99032,2e-05,0.85596]
[1779549279349,37.2,75559.75,0.1,-0.99032,2e-05,0.85596]
[1779549278761,37.2,75560.98,0.1,-0.99029,2e-05,0.85798]
[1779549279472,37.2,75560.98,0.1,-0.99029,2e-05,0.85798]
[1779549287830,37.2,75560.17,0.1,-0.99031,2e-05,0.85665]
[1779549292865,37.2,75559.8,0.1,-0.99032,2e-05,0.85604]
[1779549293471,37.2,75559.8,0.1,-0.99032,2e-05,0.85604]
[1779549293720,37.2,75559.8,0.1,-0.99032,2e-05,0.85604]
[1779549295886,37.2,75557.72,0.1,-0.99036,2e-05,0.85264]
[1779549300922,37.2,75552.32,0.1,-0.99048,2e-05,0.84385]
[1779549301905,37.2,75552.32,0.1,-0.99048,2e-05,0.84385]
[1779549301972,37.2,75552.32,0.1,-0.99048,2e-05,0.84385]
[1779549302006,37.2,75550.75,0.1,-0.99051,2e-05,0.84131]
[1779549302936,37.2,75548.64,0.1,-0.99055,2e-05,0.8379]
[1779549303943,37.2,75541.47,0.1,-0.9907,2e-05,0.82641]
[1779549304950,37.2,75539.48,0.1,-0.99074,2e-05,0.82324]
[1779549305619,37.2,75539.48,0.1,-0.99074,2e-05,0.82324]
[1779549305722,37.2,75539.48,0.1,-0.99074,2e-05,0.82324]
[1779549305969,37.2,75536.75,0.1,-0.99079,2e-05,0.81892]
[1779549306976,37.2,75529.18,0.1,-0.99095,2e-05,0.80701]
[1779549307983,37.2,75525.84,0.1,-0.99101,2e-05,0.80181]
[1779549308990,37.2,75524.29,0.1,-0.99104,2e-05,0.7994]
[1779549311507,37.2,75524.51,0.1,-0.99104,2e-05,0.79974]
[1779549311719,37.2,75524.51,0.1,-0.99104,2e-05,0.79974]
[1779549312013,37.2,75526.23,0.1,-0.991,2e-05,0.80241]
[1779549313019,37.2,75528.36,0.1,-0.99096,2e-05,0.80573]
[1779549315033,37.2,75530.51,0.1,-0.99092,2e-05,0.80909]
[1779549317061,37.2,75530.85,0.1,-0.99091,2e-05,0.80963]
[1779549317220,37.2,75530.85,0.1,-0.99091,2e-05,0.80963]
[1779549320068,37.2,75528.01,0.1,-0.99097,2e-05,0.80519]
[1779549321075,37.2,75522.78,0.1,-0.99107,2e-05,0.79706]
[1779549324150,37.2,75523.37,0.1,-0.99106,2e-05,0.79797]
[1779549324222,37.2,75523.37,0.1,-0.99106,2e-05,0.79797]
[1779549330138,37.2,75521.88,0.1,-0.99109,2e-05,0.79567]
[1779549331145,37.2,75512.57,0.1,-0.9913,2e-05,0.77879]
[1779549332152,37.2,75510.21,0.1,-0.99134,2e-05,0.77522]
[1779549334383,37.2,75510.72,0.1,-0.99133,2e-05,0.77599]
[1779549334471,37.2,75510.72,0.1,-0.99133,2e-05,0.77599]
[1779549339202,37.2,75508.07,0.1,-0.99139,2e-05,0.77198]
[1779549344237,37.2,75508.46,0.1,-0.99138,2e-05,0.77257]
[1779549348265,37.2,75510.53,0.1,-0.99134,2e-05,0.7757]
[1779549353300,37.2,75510.41,0.1,-0.99134,2e-05,0.77552]
[1779549355754,37.2,75510.49,0.1,-0.99134,2e-05,0.77564]
[1779549355969,37.2,75510.49,0.1,-0.99134,2e-05,0.77564]
[1779549356321,37.2,75511.56,0.1,-0.99132,2e-05,0.77726]
[1779549361356,37.2,75511.27,0.1,-0.99132,2e-05,0.77682]
[1779549366391,37.2,75512.02,0.1,-0.99131,2e-05,0.77796]
[1779549368405,37.2,75515.94,0.1,-0.99123,2e-05,0.78392]
[1779549368608,37.2,75515.94,0.1,-0.99123,2e-05,0.78392]
[1779549368720,37.2,75515.94,0.1,-0.99123,2e-05,0.78392]
[1779549374446,37.2,75516.17,0.1,-0.99123,2e-05,0.78428]
[1779549379482,37.2,75516.59,0.1,-0.99122,2e-05,0.78492]
[1779549385524,37.2,75516.2,0.1,-0.99123,2e-05,0.78432]
[1779549390559,37.2,75523.09,0.1,-0.99109,2e-05,0.7949]
[1779549391566,37.2,75525.12,0.1,-0.99108,2e-05,0.79541]
[1779549392554,37.2,75525.12,0.1,-0.99108,2e-05,0.79541]
[1779549392723,37.2,75525.12,0.1,-0.99108,2e-05,0.79541]
[1779549398627,37.2,75534.65,0.1,-0.99089,2e-05,0.81025]
[1779549399634,37.2,75535.87,0.1,-0.99087,2e-05,0.81217]
[1779549401208,37.2,75535.87,0.1,-0.99087,2e-05,0.81217]
[1779549401219,37.2,75535.87,0.1,-0.99087,2e-05,0.81217]
[1779549401648,37.2,75533.8,0.1,-0.99091,2e-05,0.80892]
[1779549406704,37.2,75532.95,0.1,-0.99093,2e-05,0.80758]
[1779549410732,37.2,75534.2,0.1,-0.9909,2e-05,0.80954]
[1779549412746,37.2,75532.37,0.1,-0.99094,2e-05,0.80668]
[1779549413708,37.2,75532.37,0.1,-0.99094,2e-05,0.80668]
[1779549413720,37.2,75532.37,0.1,-0.99094,2e-05,0.80668]
[1779549418635,37.2,75532.62,0.1,-0.99094,2e-05,0.80707]
[1779549418722,37.2,75532.62,0.1,-0.99094,2e-05,0.80707]
[1779549428858,37.2,75532.15,0.1,-0.99094,2e-05,0.80633]
[1779549433579,37.2,75531.88,0.1,-0.99095,2e-05,0.80591]
[1779549433722,37.2,75532.42,0.1,-0.99094,2e-05,0.80676]
[1779549439936,37.2,75532.95,0.1,-0.99093,2e-05,0.80758]
[1779549441071,37.2,75532.95,0.1,-0.99093,2e-05,0.80758]
[1779549441219,37.2,75532.95,0.1,-0.99093,2e-05,0.80758]
[1779549446985,37.2,75532.67,0.1,-0.99093,2e-05,0.80715]
[1779549447992,37.2,75528.48,0.1,-0.99102,2e-05,0.80061]
[1779549449065,37.2,75528.48,0.1,-0.99102,2e-05,0.80061]
[1779549449219,37.2,75528.48,0.1,-0.99102,2e-05,0.80061]
[1779549449320,37.2,75526.47,0.1,-0.99106,2e-05,0.79749]
[1779549452701,37.2,75526.33,0.1,-0.99109,2e-05,0.79464]
[1779549452720,37.2,75526.33,0.1,-0.99109,2e-05,0.79464]
[1779549453027,37.2,75525.36,0.1,-0.99111,2e-05,0.79314]
[1779549454034,37.2,75523.7,0.1,-0.99114,2e-05,0.79058]
[1779549459069,37.2,75522.91,0.1,-0.99116,2e-05,0.78937]
[1779549460002,37.2,75522.91,0.1,-0.99116,2e-05,0.78937]
[1779549460220,37.2,75522.91,0.1,-0.99116,2e-05,0.78937]
[1779549460321,37.2,75521.7,0.1,-0.99118,2e-05,0.78751]
[1779549462090,37.2,75524.05,0.1,-0.99113,2e-05,0.79112]
[1779549467130,37.2,75523.55,0.1,-0.99114,2e-05,0.79035]
[1779549468115,37.2,75523.55,0.1,-0.99114,2e-05,0.79035]
[1779549468225,37.2,75523.55,0.1,-0.99114,2e-05,0.79035]
[1779549468323,37.2,75520.75,0.1,-0.9912,2e-05,0.78605]
[1779549470151,37.2,75521.99,0.1,-0.99117,2e-05,0.78796]
[1779549474224,37.2,75521.33,0.1,-0.99119,2e-05,0.78694]
[1779549474516,37.2,75521.33,0.1,-0.99119,2e-05,0.78694]
[1779549474560,37.2,75519.17,0.1,-0.99123,2e-05,0.78364]
[1779549478233,37.2,75521.38,0.1,-0.99119,2e-05,0.78702]
[1779549479292,37.2,75521.38,0.1,-0.99119,2e-05,0.78702]
[1779549479469,37.2,75521.38,0.1,-0.99119,2e-05,0.78702]
[1779549480250,37.2,75523.7,0.1,-0.99114,2e-05,0.79058]
[1779549481257,37.2,75525.22,0.1,-0.99111,2e-05,0.79292]
[1779549482264,37.2,75526.72,0.1,-0.99108,2e-05,0.79524]
[1779549483272,37.2,75528.13,0.1,-0.99105,2e-05,0.79742]
[1779549484724,37.2,75528.2,0.1,-0.99105,2e-05,0.79753]
[1779549484970,37.2,75528.2,0.1,-0.99105,2e-05,0.79753]
[1779549488307,37.2,75529.39,0.1,-0.99103,2e-05,0.79938]
[1779549491242,37.2,75529.53,0.1,-0.99103,2e-05,0.7996]
[1779549491470,37.2,75529.53,0.1,-0.99103,2e-05,0.7996]
[1779549492335,37.2,75531.58,0.1,-0.99098,2e-05,0.80278]
[1779549493341,37.2,75532.95,0.1,-0.99096,2e-05,0.80492]
[1779549495356,37.2,75534.45,0.1,-0.99093,2e-05,0.80727]
[1779549500183,37.2,75534.64,0.1,-0.99092,2e-05,0.80756]
[1779549500221,37.2,75534.64,0.1,-0.99092,2e-05,0.80756]
[1779549503412,37.2,75536.48,0.1,-0.99089,2e-05,0.81045]
[1779549505425,37.2,75534.36,0.1,-0.99093,2e-05,0.80713]
[1779549507192,37.2,75534.81,0.1,-0.99092,2e-05,0.80783]
[1779549507230,37.2,75534.81,0.1,-0.99092,2e-05,0.80783]
[1779549512477,37.2,75533.99,0.1,-0.99097,2e-05,0.80388]
[1779549517514,37.2,75534.14,0.1,-0.99096,2e-05,0.80412]
[1779549519349,37.2,75534.07,0.1,-0.99096,2e-05,0.80401]
[1779549519468,37.2,75534.07,0.1,-0.99096,2e-05,0.80401]
[1779549521542,37.2,75537.33,0.1,-0.9909,2e-05,0.80911]
[1779549522549,37.2,75540.28,0.1,-0.99084,2e-05,0.81375]
[1779549526577,37.2,75542.38,0.1,-0.9908,2e-05,0.81706]
[1779549527219,37.2,75542.38,0.1,-0.9908,2e-05,0.81706]
[1779549527469,37.2,75542.38,0.1,-0.9908,2e-05,0.81706]
[1779549528591,37.2,75545.23,0.1,-0.99074,2e-05,0.82158]
[1779549529598,37.2,75550.52,0.1,-0.99063,2e-05,0.83002]
[1779549530605,37.2,75555.82,0.1,-0.99052,2e-05,0.83854]
[1779549530717,37.2,75555.82,0.1,-0.99052,2e-05,0.83854]
[1779549530969,37.2,75555.82,0.1,-0.99052,2e-05,0.83854]
[1779549537654,37.2,75555.08,0.1,-0.99054,2e-05,0.83735]
[1779549541682,37.2,75557.51,0.1,-0.99049,2e-05,0.84127]
[1779549542286,37.2,75557.51,0.1,-0.99049,2e-05,0.84127]
[1779549542471,37.2,75557.51,0.1,-0.99049,2e-05,0.84127]
[1779549542689,37.2,75558.98,0.1,-0.99046,2e-05,0.84366]
[1779549543695,37.2,75562.42,0.1,-0.99038,2e-05,0.84926]
[1779549546861,37.2,75563.82,0.1,-0.99036,2e-05,0.85154]
[1779549552138,37.2,75563.69,0.1,-0.99036,2e-05,0.85133]
[1779549552158,37.2,75568.79,0.1,-0.99025,2e-05,0.8597]
[1779549553766,37.2,75574.22,0.1,-0.99013,2e-05,0.86869]
[1779549554773,37.2,75580.22,0.1,-0.99,2e-05,0.87871]
[1779549555780,37.2,75581.72,0.1,-0.98997,2e-05,0.88123]
[1779549560816,37.2,75586.52,0.1,-0.98987,2e-05,0.88933]
[1779549561823,37.2,75587.76,0.1,-0.98984,2e-05,0.89143]
[1779549562830,37.2,75588.94,0.1,-0.98981,2e-05,0.89344]
[1779549564844,37.2,75591.15,0.1,-0.98977,2e-05,0.8972]
[1779549568872,37.2,75589.93,0.1,-0.98979,2e-05,0.89512]
[1779549570886,37.2,75586.89,0.1,-0.98986,2e-05,0.88996]
[1779549571894,37.2,75587.77,0.1,-0.98987,2e-05,0.88859]
[1779549572901,37.2,75589.05,0.1,-0.98984,2e-05,0.89076]
[1779549574497,37.2,75589.05,0.1,-0.98984,2e-05,0.89076]
[1779549577724,37.2,75588.07,0.1,-0.98986,2e-05,0.8891]
[1779549591034,37.2,75584.32,0.1,-0.98995,2e-05,0.88277]
[1779549592041,37.2,75576.37,0.1,-0.99012,2e-05,0.86945]
[1779549593048,37.2,75576.41,0.1,-0.99012,2e-05,0.86952]
[1779549593960,37.2,75576.41,0.1,-0.99012,2e-05,0.86952]
[1779549593972,37.2,75576.41,0.1,-0.99012,2e-05,0.86952]
[1779549599814,37.2,75576.43,0.1,-0.99012,2e-05,0.86955]
[1779549604125,37.2,75574.14,0.1,-0.99017,2e-05,0.86575]
[1779549605132,37.2,75567.47,0.1,-0.99031,2e-05,0.85475]
[1779549606672,37.2,75567.47,0.1,-0.99031,2e-05,0.85475]
[1779549606723,37.2,75567.47,0.1,-0.99031,2e-05,0.85475]
[1779549606677,37.2,75565.86,0.1,-0.99034,2e-05,0.85211]
[1779549611174,37.2,75564.71,0.1,-0.99037,2e-05,0.85023]
[1779549613483,37.2,75564.28,0.1,-0.99038,2e-05,0.84953]
[1779549613724,37.2,75564.28,0.1,-0.99038,2e-05,0.84953]
[1779549621245,37.2,75563.76,0.1,-0.99039,2e-05,0.84868]
[1779549626048,37.2,75563.09,0.1,-0.9904,2e-05,0.84758]
[1779549626226,37.2,75563.09,0.1,-0.9904,2e-05,0.84758]
[1779549628296,37.2,75559.65,0.1,-0.99047,2e-05,0.84199]
[1779549629303,37.2,75558.57,0.1,-0.9905,2e-05,0.84024]
[1779549630037,37.2,75558.57,0.1,-0.9905,2e-05,0.84024]
[1779549630224,37.2,75558.57,0.1,-0.9905,2e-05,0.84024]
[1779549636352,37.2,75557.82,0.1,-0.99054,2e-05,0.83629]
[1779549638366,37.2,75564.41,0.1,-0.9904,2e-05,0.84697]
[1779549639652,37.2,75564.41,0.1,-0.9904,2e-05,0.84697]
[1779549639724,37.2,75564.41,0.1,-0.9904,2e-05,0.84697]
[1779549639754,37.2,75567.12,0.1,-0.99035,2e-05,0.8514]
[1779549641387,37.2,75565.68,0.1,-0.99038,2e-05,0.84904]
[1779549644412,37.2,75567.6,0.1,-0.99034,2e-05,0.85218]
[1779549647142,37.2,75567.27,0.1,-0.99034,2e-05,0.85164]
[1779549647224,37.2,75567.27,0.1,-0.99034,2e-05,0.85164]
[1779549651462,37.2,75565.37,0.1,-0.99038,2e-05,0.84854]
[1779549652858,37.2,75564.91,0.1,-0.99039,2e-05,0.84779]
[1779549652971,37.2,75564.91,0.1,-0.99039,2e-05,0.84779]
[1779549653476,37.2,75563.24,0.1,-0.99043,2e-05,0.84507]
[1779549658512,37.2,75562.15,0.1,-0.99045,2e-05,0.8433]
[1779549659840,37.2,75561.29,0.1,-0.99047,2e-05,0.8419]
[1779549659975,37.2,75561.29,0.1,-0.99047,2e-05,0.8419]
[1779549661533,37.2,75564.08,0.1,-0.99041,2e-05,0.84643]
[1779549662540,37.2,75565.53,0.1,-0.99038,2e-05,0.8488]
[1779549663547,37.2,75567.26,0.1,-0.99034,2e-05,0.85163]
[1779549665202,37.2,75567.45,0.1,-0.99034,2e-05,0.85194]
[1779549665223,37.2,75567.45,0.1,-0.99034,2e-05,0.85194]
[1779549671605,37.2,75567.29,0.1,-0.99034,2e-05,0.85168]
[1779549675536,37.2,75566.61,0.1,-0.99036,2e-05,0.85056]
[1779549675723,37.2,75566.61,0.1,-0.99036,2e-05,0.85056]
[1779549679661,37.2,75568.67,0.1,-0.99031,2e-05,0.85394]
[1779549680668,37.2,75572.51,0.1,-0.99023,2e-05,0.86025]
[1779549681910,37.2,75572.56,0.1,-0.99023,2e-05,0.86034]
[1779549681973,37.2,75572.56,0.1,-0.99023,2e-05,0.86034]
[1779549687718,37.2,75573.36,0.1,-0.99021,2e-05,0.86166]
[1779549689732,37.2,75577.85,0.1,-0.99012,2e-05,0.8691]
[1779549690739,37.2,75580.03,0.1,-0.99007,2e-05,0.87274]
[1779549691357,37.2,75580.03,0.1,-0.99007,2e-05,0.87274]
[1779549691471,37.2,75580.03,0.1,-0.99007,2e-05,0.87274]
[1779549691746,37.2,75582.65,0.1,-0.99005,2e-05,0.87429]
[1779549693760,37.2,75584.84,0.1,-0.99,2e-05,0.87796]
[1779549694767,37.2,75585.92,0.1,-0.98997,2e-05,0.87977]
[1779549695176,37.2,75585.92,0.1,-0.98997,2e-05,0.87977]
[1779549695222,37.2,75585.92,0.1,-0.98997,2e-05,0.87977]
[1779549695774,37.2,75587.09,0.1,-0.98995,2e-05,0.88174]
[1779549701816,37.2,75588.84,0.1,-0.98991,2e-05,0.88469]
[1779549702823,37.2,75584.93,0.1,-0.99,2e-05,0.87811]
[1779549703830,37.2,75579.12,0.1,-0.99012,2e-05,0.8684]
[1779549704769,37.2,75579.12,0.1,-0.99012,2e-05,0.8684]
[1779549704837,37.2,75580.31,0.1,-0.9901,2e-05,0.87038]
[1779549704973,37.2,75580.31,0.1,-0.9901,2e-05,0.87038]
[1779549710881,37.2,75578.05,0.1,-0.99014,2e-05,0.86662]
[1779549711888,37.2,75576.56,0.1,-0.99018,2e-05,0.86415]
[1779549713436,37.2,75576.56,0.1,-0.99018,2e-05,0.86415]
[1779549713478,37.2,75576.56,0.1,-0.99018,2e-05,0.86415]
[1779549719943,37.2,75576.52,0.1,-0.99018,2e-05,0.86409]
[1779549721336,37.2,75576.52,0.1,-0.99018,2e-05,0.86409]
[1779549721472,37.2,75576.52,0.1,-0.99018,2e-05,0.86409]
[1779549726993,37.2,75576.09,0.1,-0.99019,2e-05,0.86337]
[1779549729008,37.2,75570.92,0.1,-0.9903,2e-05,0.85485]
[1779549730624,37.2,75570.92,0.1,-0.9903,2e-05,0.85485]
[1779549730725,37.2,75570.92,0.1,-0.9903,2e-05,0.85485]
[1779549730777,37.2,75565.12,0.1,-0.99042,2e-05,0.84536]
[1779549731022,37.2,75563.26,0.1,-0.99046,2e-05,0.84234]
[1779549734043,37.2,75551.64,0.1,-0.9907,2e-05,0.82365]
[1779549735050,37.2,75548.54,0.1,-0.99076,2e-05,0.81873]
[1779549737500,37.2,75548.79,0.1,-0.99076,2e-05,0.81912]
[1779549737722,37.2,75548.79,0.1,-0.99076,2e-05,0.81912]
[1779549742099,37.2,75547.74,0.1,-0.99078,2e-05,0.81746]
[1779549743106,37.2,75546.49,0.1,-0.9908,2e-05,0.81548]
[1779549744113,37.2,75544.11,0.1,-0.99085,2e-05,0.81173]
[1779549745121,37.2,75538.17,0.1,-0.99097,2e-05,0.80242]
[1779549747134,37.2,75530.35,0.1,-0.99112,2e-05,0.79029]
[1779549748141,37.2,75527.02,0.1,-0.99119,2e-05,0.78518]
[1779549750613,37.2,75526.68,0.1,-0.9912,2e-05,0.78465]
[1779549750721,37.2,75526.68,0.1,-0.9912,2e-05,0.78465]
[1779549752170,37.2,75524.28,0.1,-0.99127,2e-05,0.77837]
[1779549756198,37.2,75525.35,0.1,-0.99125,2e-05,0.78]
[1779549757177,37.2,75525.35,0.1,-0.99125,2e-05,0.78]
[1779549757225,37.2,75525.35,0.1,-0.99125,2e-05,0.78]
[1779549758212,37.2,75527.43,0.1,-0.99121,2e-05,0.78318]
[1779549762628,37.2,75527.64,0.1,-0.99121,2e-05,0.7835]
[1779549762722,37.2,75527.64,0.1,-0.99121,2e-05,0.7835]
[1779549763247,37.2,75530.02,0.1,-0.99116,2e-05,0.78715]
[1779549766268,37.2,75527.01,0.1,-0.99122,2e-05,0.78254]
[1779549768600,37.2,75527.35,0.1,-0.99121,2e-05,0.78306]
[1779549768725,37.2,75527.35,0.1,-0.99121,2e-05,0.78306]
[1779549776338,37.2,75527.34,0.1,-0.99121,2e-05,0.78304]
[1779549781373,37.2,75527.79,0.1,-0.9912,2e-05,0.78373]
[1779549783589,37.2,75527.66,0.1,-0.99121,2e-05,0.78353]
[1779549783719,37.2,75527.66,0.1,-0.99121,2e-05,0.78353]
[1779549787849,37.2,75527.88,0.1,-0.9912,2e-05,0.78387]
[1779549787865,37.2,75533.12,0.1,-0.9911,2e-05,0.79192]
[1779549787972,37.2,75533.12,0.1,-0.9911,2e-05,0.79192]
[1779549788422,37.2,75534.98,0.1,-0.99106,2e-05,0.7948]
[1779549789429,37.2,75536.04,0.1,-0.99104,2e-05,0.79644]
[1779549791862,37.2,75536.07,0.1,-0.99104,2e-05,0.79649]
[1779549791971,37.2,75536.57,0.1,-0.99103,2e-05,0.79727]
[1779549793457,37.2,75538.84,0.1,-0.99099,2e-05,0.8008]
[1779549796479,37.2,75537.27,0.1,-0.99102,2e-05,0.79835]
[1779549797485,37.2,75538.5,0.1,-0.99099,2e-05,0.80027]
[1779549798010,37.2,75538.5,0.1,-0.99099,2e-05,0.80027]
[1779549798221,37.2,75538.5,0.1,-0.99099,2e-05,0.80027]
[1779549803529,37.2,75538.97,0.1,-0.99098,2e-05,0.801]
[1779549807672,37.2,75539.9,0.1,-0.99096,2e-05,0.80245]
[1779549807722,37.2,75539.9,0.1,-0.99096,2e-05,0.80245]
[1779549813599,37.2,75539.69,0.1,-0.991,2e-05,0.79946]
[1779549818634,37.2,75539.42,0.1,-0.991,2e-05,0.79904]
[1779549823903,37.2,75539.1,0.1,-0.99101,2e-05,0.79854]
[1779549823970,37.2,75539.1,0.1,-0.99101,2e-05,0.79854]
[1779549824676,37.2,75541.26,0.1,-0.99097,2e-05,0.8019]
[1779549830720,37.2,75541.17,0.1,-0.99097,2e-05,0.80176]
[1779549836762,37.2,75541.34,0.1,-0.99096,2e-05,0.80203]
[1779549837829,37.2,75541.34,0.1,-0.99096,2e-05,0.80203]
[1779549837971,37.2,75541.34,0.1,-0.99096,2e-05,0.80203]
[1779549844818,37.2,75542.09,0.1,-0.99095,2e-05,0.8032]
[1779549849853,37.2,75542.13,0.1,-0.99095,2e-05,0.80326]
[1779549853881,37.2,75548.81,0.1,-0.99081,2e-05,0.81375]
[1779549854465,37.2,75548.81,0.1,-0.99081,2e-05,0.81375]
[1779549854721,37.2,75548.81,0.1,-0.99081,2e-05,0.81375]
[1779549854888,37.2,75555.42,0.1,-0.99068,2e-05,0.82425]
[1779549856902,37.2,75557.73,0.1,-0.99063,2e-05,0.82794]
[1779549857909,37.2,75561.28,0.1,-0.99056,2e-05,0.83364]
[1779549858478,37.2,75561.28,0.1,-0.99056,2e-05,0.83364]
[1779549858720,37.2,75561.28,0.1,-0.99056,2e-05,0.83364]
[1779549858916,37.2,75564.02,0.1,-0.9905,2e-05,0.83806]
[1779549863951,37.2,75565.48,0.1,-0.99047,2e-05,0.84043]
[1779549867699,37.2,75566.3,0.1,-0.99046,2e-05,0.84176]
[1779549867723,37.2,75566.3,0.1,-0.99046,2e-05,0.84176]
[1779549874716,37.2,75566.29,0.1,-0.99049,2e-05,0.83898]
[1779549880652,37.2,75565.75,0.1,-0.9905,2e-05,0.83811]
[1779549880720,37.2,75565.75,0.1,-0.9905,2e-05,0.83811]
[1779549882083,37.2,75562.08,0.1,-0.99057,2e-05,0.83219]
[1779549887937,37.2,75561.5,0.1,-0.99059,2e-05,0.83126]
[1779549889132,37.2,75560.03,0.1,-0.99062,2e-05,0.8289]
[1779549891720,37.2,75560.03,0.1,-0.99062,2e-05,0.8289]
[1779549892153,37.2,75557.18,0.1,-0.99067,2e-05,0.82434]
[1779549895174,37.2,75558.2,0.1,-0.99065,2e-05,0.82597]
[1779549900208,37.2,75557.61,0.1,-0.99067,2e-05,0.82502]
[1779549901938,37.2,75553.31,0.1,-0.99075,2e-05,0.81818]
[1779549902223,37.2,75548.96,0.1,-0.99084,2e-05,0.8113]
[1779549903723,37.2,75548.96,0.1,-0.99084,2e-05,0.8113]
[1779549903783,37.2,75546.25,0.1,-0.9909,2e-05,0.80704]
[1779549909272,37.2,75545.89,0.1,-0.9909,2e-05,0.80647]
[1779549914307,37.2,75545.38,0.1,-0.99091,2e-05,0.80567]
[1779549916321,37.2,75544.3,0.1,-0.99093,2e-05,0.80398]
[1779549918336,37.2,75542.56,0.1,-0.99097,2e-05,0.80126]
[1779549921109,37.2,75541.96,0.1,-0.99098,2e-05,0.80033]
[1779549921222,37.2,75541.96,0.1,-0.99098,2e-05,0.80033]
[1779549926392,37.2,75541.11,0.1,-0.991,2e-05,0.799]
[1779549929413,37.2,75539.88,0.1,-0.99102,2e-05,0.79709]
[1779549930420,37.2,75541.74,0.1,-0.99099,2e-05,0.79998]
[1779549931471,37.2,75541.74,0.1,-0.99099,2e-05,0.79998]
[1779549931721,37.2,75541.74,0.1,-0.99099,2e-05,0.79998]
[1779549937469,37.2,75541.68,0.1,-0.99102,2e-05,0.79723]
[1779549941282,37.2,75541.54,0.1,-0.99102,2e-05,0.79701]
[1779549941471,37.2,75541.54,0.1,-0.99102,2e-05,0.79701]
[1779549946532,37.2,75541.46,0.1,-0.99102,2e-05,0.79689]
[1779549947810,37.2,75541.46,0.1,-0.99102,2e-05,0.79689]
[1779549947969,37.2,75541.46,0.1,-0.99102,2e-05,0.79689]
[1779549954090,37.2,75540.93,0.1,-0.99103,2e-05,0.79606]
[1779549954225,37.2,75541.38,0.1,-0.99102,2e-05,0.79676]
[1779549958624,37.2,75539.92,0.1,-0.99105,2e-05,0.7945]
[1779549960203,37.2,75540.72,0.1,-0.99104,2e-05,0.79574]
[1779549960222,37.2,75540.72,0.1,-0.99104,2e-05,0.79574]
[1779549968743,37.2,75540.64,0.1,-0.99104,2e-05,0.79561]
[1779549973779,37.2,75540.8,0.1,-0.99103,2e-05,0.79586]
[1779549974599,37.2,75540.8,0.1,-0.99103,2e-05,0.79586]
[1779549974723,37.2,75540.8,0.1,-0.99103,2e-05,0.79586]
[1779549980828,37.2,75540.16,0.1,-0.99105,2e-05,0.79487]
[1779549981325,37.2,75540.16,0.1,-0.99105,2e-05,0.79487]
[1779549981471,37.2,75540.16,0.1,-0.99105,2e-05,0.79487]
[1779549985863,37.2,75543.51,0.1,-0.99098,2e-05,0.80008]
[1779549986750,37.2,75543.51,0.1,-0.99098,2e-05,0.80008]
[1779549986969,37.2,75543.51,0.1,-0.99098,2e-05,0.80008]
[1779549987071,37.2,75545.75,0.1,-0.99094,2e-05,0.80357]
[1779549991905,37.2,75546.4,0.1,-0.99095,2e-05,0.80191]
[1779549992912,37.2,75545.27,0.1,-0.99097,2e-05,0.80015]
[1779549993905,37.2,75545.27,0.1,-0.99097,2e-05,0.80015]
[1779549993973,37.2,75545.27,0.1,-0.99097,2e-05,0.80015]
[1779549994006,37.2,75543.7,0.1,-0.99101,2e-05,0.7977]
[1779550002983,37.2,75545.27,0.1,-0.99097,2e-05,0.80015]
[1779550003791,37.2,75545.27,0.1,-0.99097,2e-05,0.80015]
[1779550003972,37.2,75545.27,0.1,-0.99097,2e-05,0.80015]
[1779550009025,37.2,75545.17,0.1,-0.99098,2e-05,0.79999]
[1779550016074,37.2,75547.2,0.1,-0.99094,2e-05,0.80316]
[1779550017081,37.2,75548.78,0.1,-0.9909,2e-05,0.80564]
[1779550017271,37.2,75548.78,0.1,-0.9909,2e-05,0.80564]
[1779550017471,37.2,75548.78,0.1,-0.9909,2e-05,0.80564]
[1779550023124,37.2,75548.57,0.1,-0.99091,2e-05,0.80531]
[1779550024132,37.2,75549.61,0.1,-0.99089,2e-05,0.80694]
[1779550024811,37.2,75549.61,0.1,-0.99089,2e-05,0.80694]
[1779550024969,37.2,75549.61,0.1,-0.99089,2e-05,0.80694]
[1779550026792,37.2,75549.2,0.1,-0.9909,2e-05,0.8063]
[1779550027183,37.2,75542.9,0.1,-0.99102,2e-05,0.79646]
[1779550028190,37.2,75544.18,0.1,-0.991,2e-05,0.79845]
[1779550030298,37.2,75544.25,0.1,-0.99099,2e-05,0.79856]
[1779550031211,37.2,75538.33,0.1,-0.99111,2e-05,0.78939]
[1779550032218,37.2,75536.23,0.1,-0.99115,2e-05,0.78615]
[1779550034232,37.2,75535.2,0.1,-0.99117,2e-05,0.78457]
[1779550039267,37.2,75535.29,0.1,-0.99117,2e-05,0.78471]
[1779550044302,37.2,75535.07,0.1,-0.99118,2e-05,0.78437]
[1779550046316,37.2,75532.57,0.1,-0.99122,2e-05,0.78054]
[1779550047834,37.2,75532.57,0.1,-0.99122,2e-05,0.78054]
[1779550047970,37.2,75532.57,0.1,-0.99122,2e-05,0.78054]
[1779550048042,37.2,75529.8,0.1,-0.99128,2e-05,0.77632]
[1779550049337,37.2,75525.65,0.1,-0.99136,2e-05,0.77003]
[1779550050344,37.2,75519.48,0.1,-0.99148,2e-05,0.76075]
[1779550052852,37.2,75518.54,0.1,-0.99152,2e-05,0.75677]
[1779550052972,37.2,75518.54,0.1,-0.99152,2e-05,0.75677]
[1779550056385,37.2,75519.51,0.1,-0.9915,2e-05,0.75822]
[1779550061421,37.2,75519.22,0.1,-0.99151,2e-05,0.75779]
[1779550063435,37.2,75518.04,0.1,-0.99153,2e-05,0.75603]
[1779550064442,37.2,75521.13,0.1,-0.99147,2e-05,0.76064]
[1779550065449,37.2,75522.97,0.1,-0.99144,2e-05,0.7634]
[1779550067593,37.2,75522.27,0.1,-0.99145,2e-05,0.76235]
[1779550067721,37.2,75522.27,0.1,-0.99145,2e-05,0.76235]
[1779550072498,37.2,75520.3,0.1,-0.99149,2e-05,0.7594]
[1779550074757,37.2,75520.45,0.1,-0.99149,2e-05,0.75962]
[1779550074972,37.2,75520.45,0.1,-0.99149,2e-05,0.75962]
[1779550075072,37.2,75517.84,0.1,-0.99153,2e-05,0.75573]
[1779550075520,37.2,75516.5,0.1,-0.99156,2e-05,0.75374]
[1779550076616,37.2,75516.5,0.1,-0.99156,2e-05,0.75374]
[1779550076725,37.2,75516.5,0.1,-0.99156,2e-05,0.75374]
[1779550076821,37.2,75511.5,0.1,-0.99165,2e-05,0.74634]
[1779550077534,37.2,75509.98,0.1,-0.99168,2e-05,0.7441]
[1779550078541,37.2,75505.73,0.1,-0.99176,2e-05,0.73788]
[1779550079869,37.2,75505.73,0.1,-0.99176,2e-05,0.73788]
[1779550079974,37.2,75505.73,0.1,-0.99176,2e-05,0.73788]
[1779550084583,37.2,75501.35,0.1,-0.99184,2e-05,0.73151]
[1779550085589,37.2,75495.23,0.1,-0.99195,2e-05,0.72268]
[1779550086597,37.2,75491.64,0.1,-0.99202,2e-05,0.71754]
[1779550087604,37.2,75489.08,0.1,-0.99206,2e-05,0.7139]
[1779550089777,37.2,75489.34,0.1,-0.99206,2e-05,0.71427]
[1779550089971,37.2,75489.34,0.1,-0.99206,2e-05,0.71427]
[1779550093646,37.2,75493.28,0.1,-0.99199,2e-05,0.71989]
[1779550095407,37.2,75493.7,0.1,-0.99198,2e-05,0.72049]
[1779550095471,37.2,75493.7,0.1,-0.99198,2e-05,0.72049]
[1779550095660,37.2,75492.72,0.1,-0.992,2e-05,0.71909]
[1779550099688,37.2,75490.66,0.1,-0.99203,2e-05,0.71615]
[1779550101703,37.2,75496.49,0.1,-0.99193,2e-05,0.72449]
[1779550102632,37.2,75496.49,0.1,-0.99193,2e-05,0.72449]
[1779550102723,37.2,75496.49,0.1,-0.99193,2e-05,0.72449]
[1779550107745,37.2,75495.4,0.1,-0.99195,2e-05,0.72292]
[1779550108752,37.2,75493.94,0.1,-0.99198,2e-05,0.72083]
[1779550109417,37.2,75493.94,0.1,-0.99198,2e-05,0.72083]
[1779550109472,37.2,75493.94,0.1,-0.99198,2e-05,0.72083]
[1779550114794,37.2,75493.33,0.1,-0.99201,2e-05,0.71748]
[1779550119830,37.2,75486.6,0.1,-0.99213,2e-05,0.70793]
[1779550120485,37.2,75486.6,0.1,-0.99213,2e-05,0.70793]
[1779550120719,37.2,75486.6,0.1,-0.99213,2e-05,0.70793]
[1779550120837,37.2,75487.66,0.1,-0.99211,2e-05,0.70942]
[1779550122851,37.2,75485.98,0.1,-0.99214,2e-05,0.70705]
[1779550126949,37.2,75485.32,0.1,-0.99216,2e-05,0.70612]
[1779550126970,37.2,75485.32,0.1,-0.99216,2e-05,0.70612]
[1779550127036,37.2,75482.49,0.1,-0.99221,2e-05,0.70214]
[1779550128893,37.2,75481.34,0.1,-0.99223,2e-05,0.70053]
[1779550129900,37.2,75479.7,0.1,-0.99225,2e-05,0.69824]
[1779550130907,37.2,75476.93,0.1,-0.9923,2e-05,0.69439]
[1779550131914,37.2,75475.32,0.1,-0.99233,2e-05,0.69215]
[1779550132962,37.2,75475.32,0.1,-0.99233,2e-05,0.69215]
[1779550132970,37.2,75475.32,0.1,-0.99233,2e-05,0.69215]
[1779550133044,37.2,75474.11,0.1,-0.99235,2e-05,0.69048]
[1779550133928,37.2,75471.39,0.1,-0.9924,2e-05,0.68673]
[1779550135942,37.2,75467.81,0.1,-0.99246,2e-05,0.68181]
[1779550137957,37.2,75459.52,0.1,-0.9926,2e-05,0.67055]
[1779550138963,37.2,75456.34,0.1,-0.99265,2e-05,0.66627]
[1779550140535,37.2,75456.44,0.1,-0.99265,2e-05,0.6664]
[1779550140723,37.2,75456.44,0.1,-0.99265,2e-05,0.6664]
[1779550146013,37.2,75456.2,0.1,-0.99266,2e-05,0.66608]
[1779550147020,37.2,75453.78,0.1,-0.9927,2e-05,0.66284]
[1779550150041,37.2,75452.06,0.1,-0.99272,2e-05,0.66054]
[1779550154083,37.2,75445.38,0.1,-0.99283,2e-05,0.65169]
[1779550155090,37.2,75442.59,0.1,-0.99288,2e-05,0.64802]
[1779550156097,37.2,75440.99,0.1,-0.99291,2e-05,0.64592]
[1779550156550,37.2,75440.99,0.1,-0.99291,2e-05,0.64592]
[1779550156721,37.2,75440.99,0.1,-0.99291,2e-05,0.64592]
[1779550157104,37.2,75438.03,0.1,-0.99295,2e-05,0.64206]
[1779550158111,37.2,75438.85,0.1,-0.99294,2e-05,0.64313]
[1779550159118,37.2,75439.81,0.1,-0.99292,2e-05,0.64438]
[1779550162139,37.2,75440.61,0.1,-0.99291,2e-05,0.64542]
[1779550165160,37.2,75443.96,0.1,-0.99286,2e-05,0.64982]
[1779550166167,37.2,75448.35,0.1,-0.99279,2e-05,0.65561]
[1779550167175,37.2,75450.44,0.1,-0.99275,2e-05,0.65838]
[1779550167860,37.2,75450.44,0.1,-0.99275,2e-05,0.65838]
[1779550167969,37.2,75450.44,0.1,-0.99275,2e-05,0.65838]
[1779550169188,37.2,75454.11,0.1,-0.99269,2e-05,0.66328]
[1779550170195,37.2,75455.22,0.1,-0.99267,2e-05,0.66476]
[1779550172266,37.2,75455.26,0.1,-0.9927,2e-05,0.66247]
[1779550172209,37.2,75459.32,0.1,-0.99263,2e-05,0.66792]
[1779550172471,37.2,75459.32,0.1,-0.99263,2e-05,0.66792]
[1779550176237,37.2,75460.89,0.1,-0.9926,2e-05,0.67003]
[1779550176876,37.2,75460.89,0.1,-0.9926,2e-05,0.67003]
[1779550176970,37.2,75460.89,0.1,-0.9926,2e-05,0.67003]
[1779550177244,37.2,75462.1,0.1,-0.99258,2e-05,0.67167]
[1779550182279,37.2,75462.48,0.1,-0.99258,2e-05,0.67218]
[1779550186306,37.2,75460.13,0.1,-0.99262,2e-05,0.66901]
[1779550187728,37.2,75460.41,0.1,-0.99261,2e-05,0.66939]
[1779550187970,37.2,75460.41,0.1,-0.99261,2e-05,0.66939]
[1779550194363,37.2,75462.71,0.1,-0.99257,2e-05,0.67249]
[1779550194432,37.2,75462.71,0.1,-0.99257,2e-05,0.67249]
[1779550194470,37.2,75462.71,0.1,-0.99257,2e-05,0.67249]
[1779550201413,37.2,75461.0,0.1,-0.9926,2e-05,0.67018]
[1779550207455,37.2,75461.0,0.1,-0.9926,2e-05,0.67018]
[1779550211041,37.2,75460.47,0.1,-0.99261,2e-05,0.66947]
[1779550211219,37.2,75460.47,0.1,-0.99261,2e-05,0.66947]
[1779550217525,37.2,75459.64,0.1,-0.99262,2e-05,0.66835]
[1779550220267,37.2,75459.62,0.1,-0.99262,2e-05,0.66832]
[1779550220470,37.2,75459.62,0.1,-0.99262,2e-05,0.66832]
[1779550220546,37.2,75457.47,0.1,-0.99266,2e-05,0.66543]
[1779550222560,37.2,75460.54,0.1,-0.99261,2e-05,0.66956]
[1779550224574,37.2,75459.35,0.1,-0.99263,2e-05,0.66796]
[1779550229654,37.2,75458.97,0.1,-0.99263,2e-05,0.66745]
[1779550229719,37.2,75458.97,0.1,-0.99263,2e-05,0.66745]
[1779550234644,37.2,75457.45,0.1,-0.99269,2e-05,0.66306]
[1779550235651,37.2,75455.58,0.1,-0.99272,2e-05,0.66056]
[1779550236658,37.2,75453.61,0.1,-0.99275,2e-05,0.65793]
[1779550238672,37.2,75452.06,0.1,-0.99277,2e-05,0.65588]
[1779550239853,37.2,75450.3,0.1,-0.9928,2e-05,0.65355]
[1779550240471,37.2,75450.3,0.1,-0.9928,2e-05,0.65355]
[1779550240686,37.2,75447.42,0.1,-0.99285,2e-05,0.64975]
[1779550242700,37.2,75443.69,0.1,-0.99291,2e-05,0.64485]
[1779550243707,37.2,75442.33,0.1,-0.99293,2e-05,0.64308]
[1779550244714,37.2,75440.46,0.1,-0.99296,2e-05,0.64064]
[1779550246728,37.2,75439.53,0.1,-0.99298,2e-05,0.63943]
[1779550248255,37.2,75439.53,0.1,-0.99298,2e-05,0.63943]
[1779550248322,37.2,75433.11,0.1,-0.99308,2e-05,0.63114]
[1779550248473,37.2,75433.11,0.1,-0.99308,2e-05,0.63114]
[1779550248742,37.2,75431.25,0.1,-0.99311,2e-05,0.62876]
[1779550249750,37.2,75433.01,0.1,-0.99308,2e-05,0.63101]
[1779550252771,37.2,75431.71,0.1,-0.9931,2e-05,0.62935]
[1779550254785,37.2,75429.03,0.1,-0.99315,2e-05,0.62592]
[1779550257806,37.2,75430.59,0.1,-0.99312,2e-05,0.62791]
[1779550259306,37.2,75430.59,0.1,-0.99312,2e-05,0.62791]
[1779550259397,37.2,75429.62,0.1,-0.99314,2e-05,0.62667]
[1779550259471,37.2,75429.62,0.1,-0.99314,2e-05,0.62667]
[1779550262840,37.2,75427.99,0.1,-0.99316,2e-05,0.62459]
[1779550265862,37.2,75426.85,0.1,-0.99318,2e-05,0.62314]
[1779550267476,37.2,75426.3,0.1,-0.99319,2e-05,0.62244]
[1779550267721,37.2,75426.3,0.1,-0.99319,2e-05,0.62244]
[1779550268883,37.2,75424.26,0.1,-0.99322,2e-05,0.61986]
[1779550271904,37.2,75419.62,0.1,-0.99329,2e-05,0.61401]
[1779550272911,37.2,75417.55,0.1,-0.99332,2e-05,0.61142]
[1779550274445,37.2,75417.55,0.1,-0.99332,2e-05,0.61142]
[1779550273918,37.2,75416.13,0.1,-0.99335,2e-05,0.60964]
[1779550274473,37.2,75416.13,0.1,-0.99335,2e-05,0.60964]
[1779550277041,37.2,75416.51,0.1,-0.99334,2e-05,0.61012]
[1779550277144,37.2,75415.64,0.1,-0.99335,2e-05,0.60903]
[1779550277946,37.2,75410.63,0.1,-0.99343,2e-05,0.60281]
[1779550281115,37.2,75410.74,0.1,-0.99343,2e-05,0.60295]
[1779550281222,37.2,75410.74,0.1,-0.99343,2e-05,0.60295]
[1779550281326,37.2,75410.74,0.1,-0.99343,2e-05,0.60295]
[1779550281406,37.2,75409.79,0.1,-0.99344,2e-05,0.60177]
[1779550281974,37.2,75405.09,0.1,-0.99351,1e-05,0.59599]
[1779550282981,37.2,75400.94,0.1,-0.99357,1e-05,0.59093]
[1779550283988,37.2,75399.32,0.1,-0.9936,1e-05,0.58896]
[1779550284995,37.2,75410.49,0.1,-0.99343,2e-05,0.60264]
[1779550286003,37.2,75423.67,0.1,-0.99323,2e-05,0.61911]
[1779550287171,37.2,75415.31,0.1,-0.99336,2e-05,0.60862]
[1779550288020,37.2,75411.99,0.1,-0.99341,2e-05,0.60449]
[1779550289027,37.2,75411.32,0.1,-0.99342,2e-05,0.60366]
[1779550289662,37.2,75411.32,0.1,-0.99342,2e-05,0.60366]
[1779550289720,37.2,75411.32,0.1,-0.99342,2e-05,0.60366]
[1779550295090,37.2,75405.04,0.1,-0.99354,1e-05,0.59376]
[1779550296096,37.2,75401.12,0.1,-0.99359,1e-05,0.58899]
[1779550297102,37.2,75399.75,0.1,-0.99361,1e-05,0.58733]
[1779550301134,37.2,75400.17,0.1,-0.99361,1e-05,0.58784]
[1779550301221,37.2,75400.17,0.1,-0.99361,1e-05,0.58784]
[1779550307173,37.2,75399.39,0.1,-0.99362,1e-05,0.58689]
[1779550309147,37.2,75399.32,0.1,-0.99362,1e-05,0.58681]
[1779550309225,37.2,75399.32,0.1,-0.99362,1e-05,0.58681]
[1779550312208,37.2,75398.08,0.1,-0.99364,1e-05,0.58531]
[1779550314221,37.2,75395.38,0.1,-0.99368,1e-05,0.58206]
[1779550315230,37.2,75383.71,0.1,-0.99385,1e-05,0.56818]
[1779550316236,37.2,75378.45,0.1,-0.99392,1e-05,0.56202]
[1779550317243,37.2,75375.14,0.1,-0.99397,1e-05,0.55817]
[1779550318250,37.2,75374.09,0.1,-0.99398,1e-05,0.55695]
[1779550320264,37.2,75374.16,0.1,-0.99398,1e-05,0.55703]
[1779550320775,37.2,75374.56,0.1,-0.99398,1e-05,0.55749]
[1779550321275,37.2,75363.86,0.1,-0.99413,1e-05,0.54521]
[1779550322282,37.2,75363.16,0.1,-0.99414,1e-05,0.54441]
[1779550325282,37.2,75362.75,0.1,-0.99414,1e-05,0.54395]
[1779550325470,37.2,75362.75,0.1,-0.99414,1e-05,0.54395]
[1779550325303,37.2,75365.47,0.1,-0.9941,1e-05,0.54704]
[1779550327316,37.2,75368.61,0.1,-0.99406,1e-05,0.55063]
[1779550328324,37.2,75371.52,0.1,-0.99402,1e-05,0.55398]
[1779550329331,37.2,75372.56,0.1,-0.99401,1e-05,0.55518]
[1779550330338,37.2,75375.29,0.1,-0.99397,1e-05,0.55834]
[1779550331344,37.2,75376.81,0.1,-0.99395,1e-05,0.5601]
[1779550332257,37.2,75376.81,0.1,-0.99395,1e-05,0.5601]
[1779550332475,37.2,75376.81,0.1,-0.99395,1e-05,0.5601]
[1779550339402,37.2,75376.87,0.1,-0.99395,1e-05,0.56017]
[1779550344459,37.2,75377.65,0.1,-0.99393,1e-05,0.56108]
[1779550345466,37.2,75378.99,0.1,-0.99392,1e-05,0.56265]
[1779550348487,37.2,75377.68,0.1,-0.99393,1e-05,0.56112]
[1779550348633,37.2,75377.68,0.1,-0.99393,1e-05,0.56112]
[1779550348721,37.2,75377.68,0.1,-0.99393,1e-05,0.56112]
[1779550349494,37.2,75376.85,0.1,-0.99395,1e-05,0.56015]
[1779550355546,37.2,75380.2,0.1,-0.99392,1e-05,0.56197]
[1779550356549,37.2,75390.72,0.1,-0.99377,1e-05,0.57436]
[1779550357556,37.2,75393.42,0.1,-0.99373,1e-05,0.57758]
[1779550359151,37.2,75393.42,0.1,-0.99373,1e-05,0.57758]
[1779550359223,37.2,75393.42,0.1,-0.99373,1e-05,0.57758]
[1779550361584,37.2,75395.59,0.1,-0.9937,1e-05,0.58017]
[1779550363261,37.2,75395.59,0.1,-0.9937,1e-05,0.58017]
[1779550363473,37.2,75395.59,0.1,-0.9937,1e-05,0.58017]
[1779550363598,37.2,75398.4,0.1,-0.99366,1e-05,0.58355]
[1779550368633,37.2,75399.08,0.1,-0.99365,1e-05,0.58437]
[1779550371418,37.2,75398.82,0.1,-0.99365,1e-05,0.58406]
[1779550371470,37.2,75398.82,0.1,-0.99365,1e-05,0.58406]
[1779550376689,37.2,75399.5,0.1,-0.99364,1e-05,0.58488]
[1779550380033,37.2,75399.3,0.1,-0.99364,1e-05,0.58463]
[1779550380223,37.2,75399.3,0.1,-0.99364,1e-05,0.58463]
[1779550380280,37.2,75398.43,0.1,-0.99366,1e-05,0.58359]
[1779550380717,37.2,75399.77,0.1,-0.99364,1e-05,0.5852]
[1779550384745,37.2,75397.75,0.1,-0.99367,1e-05,0.58277]
[1779550389381,37.2,75397.75,0.1,-0.99367,1e-05,0.58277]
[1779550389471,37.2,75397.75,0.1,-0.99367,1e-05,0.58277]
[1779550389478,37.2,75402.47,0.1,-0.9936,1e-05,0.58847]
[1779550389780,37.2,75404.96,0.1,-0.99356,1e-05,0.59149]
[1779550391794,37.2,75409.11,0.1,-0.9935,2e-05,0.59657]
[1779550393369,37.2,75409.11,0.1,-0.9935,2e-05,0.59657]
[1779550393471,37.2,75409.11,0.1,-0.9935,2e-05,0.59657]
[1779550396829,37.2,75413.05,0.1,-0.99344,2e-05,0.60142]
[1779550397836,37.2,75416.64,0.1,-0.99338,2e-05,0.60586]
[1779550398843,37.2,75419.84,0.1,-0.99334,2e-05,0.60985]
[1779550399850,37.2,75421.71,0.1,-0.99331,2e-05,0.61219]
[1779550401451,37.2,75421.71,0.1,-0.99331,2e-05,0.61219]
[1779550401474,37.2,75421.71,0.1,-0.99331,2e-05,0.61219]
[1779550407907,37.2,75422.14,0.1,-0.9933,2e-05,0.61273]
[1779550417980,37.2,75422.02,0.1,-0.99333,2e-05,0.61036]
[1779550419994,37.2,75418.79,0.1,-0.99337,2e-05,0.60633]
[1779550421001,37.2,75417.06,0.1,-0.9934,2e-05,0.60418]
[1779550422784,37.2,75416.98,0.1,-0.9934,2e-05,0.60408]
[1779550422974,37.2,75416.98,0.1,-0.9934,2e-05,0.60408]
[1779550423015,37.2,75416.02,0.1,-0.99342,2e-05,0.6029]
[1779550425030,37.2,75416.92,0.1,-0.9934,2e-05,0.60401]
[1779550438121,37.2,75416.65,0.1,-0.99341,2e-05,0.60368]
[1779550439128,37.2,75414.36,0.1,-0.99344,2e-05,0.60084]
[1779550439791,37.2,75414.36,0.1,-0.99344,2e-05,0.60084]
[1779550439971,37.2,75414.36,0.1,-0.99344,2e-05,0.60084]
[1779550441142,37.2,75408.94,0.1,-0.99352,1e-05,0.59418]
[1779550442149,37.2,75405.63,0.1,-0.99357,1e-05,0.59015]
[1779550443156,37.2,75404.44,0.1,-0.99359,1e-05,0.5887]
[1779550444064,37.2,75404.44,0.1,-0.99359,1e-05,0.5887]
[1779550444222,37.2,75404.44,0.1,-0.99359,1e-05,0.5887]
[1779550444279,37.2,75399.13,0.1,-0.99367,1e-05,0.58229]
[1779550446177,37.2,75400.03,0.1,-0.99366,1e-05,0.58337]
[1779550451212,37.2,75399.82,0.1,-0.99366,1e-05,0.58312]
[1779550453226,37.2,75405.29,0.1,-0.99358,1e-05,0.58973]
[1779550454233,37.2,75408.35,0.1,-0.99353,1e-05,0.59346]
[1779550455239,37.2,75406.7,0.1,-0.99356,1e-05,0.59145]
[1779550455683,37.2,75406.7,0.1,-0.99356,1e-05,0.59145]
[1779550455720,37.2,75406.7,0.1,-0.99356,1e-05,0.59145]
[1779550459475,37.2,75406.04,0.1,-0.99357,1e-05,0.59064]
[1779550459576,37.2,75403.31,0.1,-0.99361,1e-05,0.58733]
[1779550459723,37.2,75403.31,0.1,-0.99361,1e-05,0.58733]
[1779550460275,37.2,75401.61,0.1,-0.99363,1e-05,0.58527]
[1779550461281,37.2,75400.33,0.1,-0.99365,1e-05,0.58373]
[1779550463296,37.2,75402.44,0.1,-0.99362,1e-05,0.58628]
[1779550466054,37.2,75401.8,0.1,-0.99363,1e-05,0.5855]
[1779550466221,37.2,75401.8,0.1,-0.99363,1e-05,0.5855]
[1779550466319,37.2,75400.82,0.1,-0.99364,1e-05,0.58432]
[1779550467326,37.2,75397.83,0.1,-0.99369,1e-05,0.58072]
[1779550469710,37.2,75397.36,0.1,-0.9937,1e-05,0.58016]
[1779550469721,37.2,75397.36,0.1,-0.9937,1e-05,0.58016]
[1779550471354,37.2,75398.5,0.1,-0.9937,1e-05,0.57939]
[1779550473374,37.2,75389.53,0.1,-0.99383,1e-05,0.56872]
[1779550474381,37.2,75385.68,0.1,-0.99389,1e-05,0.5642]
[1779550475204,37.2,75385.68,0.1,-0.99389,1e-05,0.5642]
[1779550475222,37.2,75385.68,0.1,-0.99389,1e-05,0.5642]
[1779550476400,37.2,75383.41,0.1,-0.99392,1e-05,0.56154]
[1779550477407,37.2,75385.07,0.1,-0.99389,1e-05,0.56348]
[1779550478414,37.2,75386.11,0.1,-0.99388,1e-05,0.5647]
[1779550478741,37.2,75386.11,0.1,-0.99388,1e-05,0.5647]
[1779550478972,37.2,75386.11,0.1,-0.99388,1e-05,0.5647]
[1779550481436,37.2,75384.27,0.1,-0.99391,1e-05,0.56255]
[1779550482442,37.2,75382.54,0.1,-0.99393,1e-05,0.56053]
[1779550483449,37.2,75380.19,0.1,-0.99396,1e-05,0.5578]
[1779550485201,37.2,75380.24,0.1,-0.99396,1e-05,0.55785]
[1779550485220,37.2,75380.24,0.1,-0.99396,1e-05,0.55785]
[1779550487477,37.2,75382.35,0.1,-0.99393,1e-05,0.56031]
[1779550490499,37.2,75376.19,0.1,-0.99402,1e-05,0.55317]
[1779550491506,37.2,75374.49,0.1,-0.99404,1e-05,0.55121]
[1779550491930,37.2,75374.49,0.1,-0.99404,1e-05,0.55121]
[1779550491971,37.2,75374.49,0.1,-0.99404,1e-05,0.55121]
[1779550493520,37.2,75372.69,0.1,-0.99407,1e-05,0.54915]
[1779550496541,37.2,75371.85,0.1,-0.99408,1e-05,0.54819]
[1779550497548,37.2,75372.92,0.1,-0.99407,1e-05,0.54941]
[1779550497862,37.2,75372.92,0.1,-0.99407,1e-05,0.54941]
[1779550497971,37.2,75372.92,0.1,-0.99407,1e-05,0.54941]
[1779550501576,37.2,75368.16,0.1,-0.99413,1e-05,0.54398]
[1779550502583,37.2,75366.92,0.1,-0.99415,1e-05,0.54257]
[1779550505730,37.2,75366.52,0.1,-0.99415,1e-05,0.54212]
[1779550505973,37.2,75366.52,0.1,-0.99415,1e-05,0.54212]
[1779550507618,37.2,75364.4,0.1,-0.99418,1e-05,0.53972]
[1779550508625,37.2,75362.3,0.1,-0.99421,1e-05,0.53735]
[1779550509632,37.2,75361.41,0.1,-0.99422,1e-05,0.53635]
[1779550510639,37.2,75359.83,0.1,-0.99424,1e-05,0.53458]
[1779550511625,37.2,75359.83,0.1,-0.99424,1e-05,0.53458]
[1779550511646,37.2,75360.98,0.1,-0.99423,1e-05,0.53587]
[1779550511722,37.2,75360.98,0.1,-0.99423,1e-05,0.53587]
[1779550512652,37.2,75359.86,0.1,-0.99424,1e-05,0.53461]
[1779550514667,37.2,75358.48,0.1,-0.99426,1e-05,0.53307]
[1779550515674,37.2,75352.94,0.1,-0.99434,1e-05,0.52691]
[1779550516205,37.2,75352.94,0.1,-0.99434,1e-05,0.52691]
[1779550516220,37.2,75352.94,0.1,-0.99434,1e-05,0.52691]
[1779550516681,37.2,75350.45,0.1,-0.99437,1e-05,0.52416]
[1779550519702,37.2,75349.45,0.1,-0.99438,1e-05,0.52306]
[1779550520709,37.2,75348.65,0.1,-0.99439,1e-05,0.52218]
[1779550521865,37.2,75348.65,0.1,-0.99439,1e-05,0.52218]
[1779550521971,37.2,75348.65,0.1,-0.99439,1e-05,0.52218]
[1779550524738,37.2,75359.71,0.1,-0.99425,1e-05,0.53445]
[1779550525808,37.2,75359.71,0.1,-0.99425,1e-05,0.53445]
[1779550526062,37.2,75364.94,0.1,-0.99418,1e-05,0.54033]
[1779550528186,37.2,75365.49,0.1,-0.99417,1e-05,0.54095]
[1779550534809,37.2,75361.4,0.1,-0.99424,1e-05,0.53432]
[1779550535816,37.2,75354.02,0.1,-0.99434,1e-05,0.52611]
[1779550536763,37.2,75354.02,0.1,-0.99434,1e-05,0.52611]
[1779550536971,37.2,75354.02,0.1,-0.99434,1e-05,0.52611]
[1779550536995,37.2,75353.74,0.1,-0.99435,1e-05,0.5258]
[1779550540852,37.2,75352.82,0.1,-0.99436,1e-05,0.52478]
[1779550542092,37.2,75352.82,0.1,-0.99436,1e-05,0.52478]
[1779550542221,37.2,75352.82,0.1,-0.99436,1e-05,0.52478]
[1779550544901,37.2,75350.98,0.1,-0.99438,1e-05,0.52276]
[1779550545893,37.2,75344.98,0.1,-0.99446,1e-05,0.5162]
[1779550546900,37.2,75352.77,0.1,-0.99436,1e-05,0.52473]
[1779550547907,37.2,75363.31,0.1,-0.99422,1e-05,0.53647]
[1779550548914,37.2,75365.25,0.1,-0.99419,1e-05,0.53865]
[1779550553949,37.2,75364.93,0.1,-0.9942,1e-05,0.53829]
[1779550556970,37.2,75360.41,0.1,-0.99426,1e-05,0.53321]
[1779550557977,37.2,75356.77,0.1,-0.99431,1e-05,0.52916]
[1779550560446,37.2,75356.69,0.1,-0.99431,1e-05,0.52907]
[1779550560470,37.2,75356.69,0.1,-0.99431,1e-05,0.52907]
[1779550564023,37.2,75357.71,0.1,-0.99429,1e-05,0.5302]
[1779550569057,37.2,75361.02,0.1,-0.99425,1e-05,0.5339]
[1779550572192,37.2,75363.99,0.1,-0.99421,1e-05,0.53723]
[1779550573085,37.2,75366.08,0.1,-0.99418,1e-05,0.53959]
[1779550574220,37.2,75366.08,0.1,-0.99418,1e-05,0.53959]
[1779550574322,37.2,75367.33,0.1,-0.99416,1e-05,0.541]
[1779550580134,37.2,75367.54,0.1,-0.99416,1e-05,0.54124]
[1779550581928,37.2,75367.54,0.1,-0.99416,1e-05,0.54124]
[1779550581981,37.2,75367.54,0.1,-0.99416,1e-05,0.54124]
[1779550585169,37.2,75366.51,0.1,-0.99418,1e-05,0.54007]
[1779550590008,37.2,75366.29,0.1,-0.99418,1e-05,0.53982]
[1779550590224,37.2,75366.29,0.1,-0.99418,1e-05,0.53982]
[1779550592218,37.2,75360.14,0.1,-0.99428,1e-05,0.5309]
[1779550593225,37.2,75356.56,0.1,-0.99433,1e-05,0.52693]
[1779550593884,37.2,75356.56,0.1,-0.99433,1e-05,0.52693]
[1779550593975,37.2,75356.56,0.1,-0.99433,1e-05,0.52693]
[1779550599334,37.2,75356.03,0.1,-0.99434,1e-05,0.52634]
[1779550599474,37.2,75356.03,0.1,-0.99434,1e-05,0.52634]
[1779550605312,37.2,75356.44,0.1,-0.99433,1e-05,0.52679]
[1779550610347,37.2,75356.19,0.1,-0.99434,1e-05,0.52652]
[1779550613368,37.2,75362.15,0.1,-0.99426,1e-05,0.53315]
[1779550614375,37.2,75364.64,0.1,-0.99422,1e-05,0.53594]
[1779550615756,37.2,75364.64,0.1,-0.99422,1e-05,0.53594]
[1779550617065,37.2,75364.79,0.1,-0.99422,1e-05,0.53611]
[1779550622432,37.2,75364.36,0.1,-0.99423,1e-05,0.53562]
[1779550624446,37.2,75361.74,0.1,-0.99426,1e-05,0.53269]
[1779550625453,37.2,75359.92,0.1,-0.99429,1e-05,0.53066]
[1779550626563,37.2,75359.92,0.1,-0.99429,1e-05,0.53066]
[1779550626721,37.2,75359.92,0.1,-0.99429,1e-05,0.53066]
[1779550631197,37.2,75358.92,0.1,-0.9943,1e-05,0.52954]
[1779550631224,37.2,75358.92,0.1,-0.9943,1e-05,0.52954]
[1779550634516,37.2,75360.72,0.1,-0.99427,1e-05,0.53155]
[1779550638078,37.2,75360.97,0.1,-0.99427,1e-05,0.53183]
[1779550638226,37.2,75360.97,0.1,-0.99427,1e-05,0.53183]
[1779550638544,37.2,75360.17,0.1,-0.99428,1e-05,0.53094]
[1779550641565,37.2,75361.63,0.1,-0.99426,1e-05,0.53257]
[1779550642817,37.2,75361.63,0.1,-0.99426,1e-05,0.53257]
[1779550642983,37.2,75361.3,0.1,-0.99427,1e-05,0.5322]
[1779550649157,37.2,75360.27,0.1,-0.99428,1e-05,0.53105]
[1779550649223,37.2,75360.27,0.1,-0.99428,1e-05,0.53105]
[1779550650461,37.2,75360.21,0.1,-0.99428,1e-05,0.53098]
[1779550650629,37.2,75346.81,0.1,-0.99446,1e-05,0.51622]
[1779550651502,37.2,75346.81,0.1,-0.99446,1e-05,0.51622]
[1779550651524,37.2,75346.81,0.1,-0.99446,1e-05,0.51622]
[1779550651636,37.2,75329.75,0.1,-0.9947,1e-05,0.49601]
[1779550652643,37.2,75327.03,0.1,-0.99473,1e-05,0.49316]
[1779550654246,37.2,75326.98,0.1,-0.99473,1e-05,0.4931]
[1779550655665,37.2,75324.94,0.1,-0.99476,1e-05,0.49097]
[1779550657679,37.2,75324.09,0.1,-0.99477,1e-05,0.49008]
[1779550660700,37.2,75336.29,0.1,-0.99462,1e-05,0.50294]
[1779550661707,37.2,75343.24,0.1,-0.99453,1e-05,0.51039]
[1779550664728,37.2,75337.12,0.1,-0.99461,1e-05,0.50383]
[1779550665735,37.2,75335.32,0.1,-0.99463,1e-05,0.50191]
[1779550667769,37.2,75335.98,0.1,-0.99462,1e-05,0.50261]
[1779550667972,37.2,75336.12,0.1,-0.99462,1e-05,0.50276]
[1779550672784,37.2,75338.07,0.1,-0.99459,1e-05,0.50484]
[1779550673791,37.2,75341.07,0.1,-0.99455,1e-05,0.50806]
[1779550674364,37.2,75341.07,0.1,-0.99455,1e-05,0.50806]
[1779550674472,37.2,75341.07,0.1,-0.99455,1e-05,0.50806]
[1779550677529,37.2,75340.39,0.1,-0.99456,1e-05,0.50733]
[1779550677819,37.2,75330.48,0.1,-0.99469,1e-05,0.49678]
[1779550678828,37.2,75327.35,0.1,-0.99473,1e-05,0.49349]
[1779550679726,37.2,75327.35,0.1,-0.99473,1e-05,0.49349]
[1779550680842,37.2,75328.46,0.1,-0.99471,1e-05,0.49466]
[1779550681477,37.2,75328.46,0.1,-0.99471,1e-05,0.49466]
[1779550681849,37.2,75327.22,0.1,-0.99473,1e-05,0.49336]
[1779550686884,37.2,75327.12,0.1,-0.99473,1e-05,0.49325]
[1779550691919,37.2,75326.14,0.1,-0.99474,1e-05,0.49223]
[1779550693413,37.2,75326.14,0.1,-0.99474,1e-05,0.49223]
[1779550693473,37.2,75326.14,0.1,-0.99474,1e-05,0.49223]
[1779550702922,37.2,75325.53,0.1,-0.99475,1e-05,0.49159]
[1779550705846,37.2,75325.75,0.1,-0.99475,1e-05,0.49182]
[1779550705978,37.2,75326.39,0.1,-0.99474,1e-05,0.49249]
[1779550710049,37.2,75336.08,0.1,-0.99462,1e-05,0.50272]
[1779550711049,37.2,75336.08,0.1,-0.99462,1e-05,0.50272]
[1779550711224,37.2,75336.08,0.1,-0.99462,1e-05,0.50272]
[1779550711324,37.2,75340.31,0.1,-0.99458,1e-05,0.5053]
[1779550712063,37.2,75342.67,0.1,-0.99455,1e-05,0.50783]
[1779550713070,37.2,75345.81,0.1,-0.99451,1e-05,0.51121]
[1779550714077,37.2,75347.87,0.1,-0.99449,1e-05,0.51344]
[1779550715675,37.2,75347.87,0.1,-0.99449,1e-05,0.51344]
[1779550715721,37.2,75347.87,0.1,-0.99449,1e-05,0.51344]
[1779550715772,37.2,75349.83,0.1,-0.99446,1e-05,0.51557]
[1779550717099,37.2,75350.7,0.1,-0.99445,1e-05,0.51652]
[1779550721268,37.2,75350.17,0.1,-0.99446,1e-05,0.51594]
[1779550721474,37.2,75350.17,0.1,-0.99446,1e-05,0.51594]
[1779550728176,37.2,75350.57,0.1,-0.99445,1e-05,0.51638]
[1779550733213,37.2,75341.15,0.1,-0.99457,1e-05,0.5062]
[1779550734563,37.2,75341.15,0.1,-0.99457,1e-05,0.5062]
[1779550734724,37.2,75341.15,0.1,-0.99457,1e-05,0.5062]
[1779550734816,37.2,75331.94,0.1,-0.99469,1e-05,0.49641]
[1779550740262,37.2,75332.28,0.1,-0.99469,1e-05,0.49677]
[1779550741269,37.2,75333.61,0.1,-0.99467,1e-05,0.49817]
[1779550743283,37.2,75341.94,0.1,-0.99456,1e-05,0.50704]
[1779550744290,37.2,75345.16,0.1,-0.99452,1e-05,0.51051]
[1779550745416,37.2,75345.16,0.1,-0.99452,1e-05,0.51051]
[1779550745477,37.2,75345.16,0.1,-0.99452,1e-05,0.51051]
[1779550746317,37.2,75350.77,0.1,-0.99445,1e-05,0.51659]
[1779550747320,37.2,75360.64,0.1,-0.99432,1e-05,0.52745]
[1779550748327,37.2,75353.5,0.1,-0.99441,1e-05,0.51958]
[1779550749155,37.2,75353.5,0.1,-0.99441,1e-05,0.51958]
[1779550749334,37.2,75351.0,0.1,-0.99445,1e-05,0.51685]
[1779550750330,37.2,75351.0,0.1,-0.99445,1e-05,0.51685]
[1779550752354,37.2,75349.08,0.1,-0.99447,1e-05,0.51475]
[1779550753255,37.2,75349.08,0.1,-0.99447,1e-05,0.51475]
[1779550753475,37.2,75349.08,0.1,-0.99447,1e-05,0.51475]
[1779550755376,37.2,75347.1,0.1,-0.9945,1e-05,0.51261]
[1779550757390,37.2,75350.46,0.1,-0.99445,1e-05,0.51626]
[1779550758532,37.2,75350.46,0.1,-0.99445,1e-05,0.51626]
[1779550758723,37.2,75350.46,0.1,-0.99445,1e-05,0.51626]
[1779550758823,37.2,75353.78,0.1,-0.99441,1e-05,0.51988]
[1779550759404,37.2,75355.07,0.1,-0.99439,1e-05,0.5213]
[1779550760411,37.2,75356.16,0.1,-0.99438,1e-05,0.5225]
[1779550763726,37.2,75356.25,0.1,-0.99438,1e-05,0.5226]
[1779550763973,37.2,75356.22,0.1,-0.99438,1e-05,0.52256]
[1779550769474,37.2,75356.64,0.1,-0.99437,1e-05,0.52303]
[1779550772791,37.2,75356.57,0.1,-0.99439,1e-05,0.52096]
[1779550772971,37.2,75356.49,0.1,-0.99439,1e-05,0.52087]
[1779550778537,37.2,75356.85,0.1,-0.99439,1e-05,0.52127]
[1779550783572,37.2,75356.88,0.1,-0.99439,1e-05,0.5213]
[1779550786595,37.2,75362.53,0.1,-0.99431,1e-05,0.52754]
[1779550787510,37.2,75362.53,0.1,-0.99431,1e-05,0.52754]
[1779550787721,37.2,75362.53,0.1,-0.99431,1e-05,0.52754]
[1779550787821,37.2,75364.43,0.1,-0.99429,1e-05,0.52965]
[1779550793644,37.2,75364.48,0.1,-0.99429,1e-05,0.52971]
[1779550795344,37.2,75364.48,0.1,-0.99429,1e-05,0.52971]
[1779550795471,37.2,75364.48,0.1,-0.99429,1e-05,0.52971]
[1779550795658,37.2,75365.55,0.1,-0.99427,1e-05,0.5309]
[1779550800693,37.2,75356.83,0.1,-0.99439,1e-05,0.52125]
[1779550801358,37.2,75356.83,0.1,-0.99439,1e-05,0.52125]
[1779550801476,37.2,75356.83,0.1,-0.99439,1e-05,0.52125]
[1779550801700,37.2,75357.77,0.1,-0.99438,1e-05,0.52228]
[1779550802707,37.2,75359.08,0.1,-0.99436,1e-05,0.52372]
[1779550803714,37.2,75361.9,0.1,-0.99432,1e-05,0.52684]
[1779550806730,37.2,75362.13,0.1,-0.99432,1e-05,0.5271]
[1779550806971,37.2,75362.13,0.1,-0.99432,1e-05,0.5271]
[1779550806822,37.2,75365.15,0.1,-0.99428,1e-05,0.53046]
[1779550807742,37.2,75366.51,0.1,-0.99426,1e-05,0.53197]
[1779550808748,37.2,75367.93,0.1,-0.99424,1e-05,0.53356]
[1779550809756,37.2,75369.22,0.1,-0.99422,1e-05,0.53501]
[1779550810765,37.2,75372.23,0.1,-0.99418,1e-05,0.5384]
[1779550811772,37.2,75380.36,0.1,-0.99407,1e-05,0.54765]
[1779550812779,37.2,75384.45,0.1,-0.99401,1e-05,0.55235]
[1779550813786,37.2,75385.84,0.1,-0.99399,1e-05,0.55395]
[1779550814235,37.2,75385.84,0.1,-0.99399,1e-05,0.55395]
[1779550814473,37.2,75385.84,0.1,-0.99399,1e-05,0.55395]
[1779550821092,37.2,75387.16,0.1,-0.99398,1e-05,0.55548]
[1779550821222,37.2,75387.16,0.1,-0.99398,1e-05,0.55548]
[1779550824863,37.2,75385.69,0.1,-0.994,1e-05,0.55378]
[1779550826511,37.2,75386.06,0.1,-0.99399,1e-05,0.55421]
[1779550826723,37.2,75386.06,0.1,-0.99399,1e-05,0.55421]
[1779550830905,37.2,75387.94,0.1,-0.99396,1e-05,0.55638]
[1779550831912,37.2,75388.56,0.1,-0.99398,1e-05,0.55502]
[1779550839969,37.2,75388.24,0.1,-0.99398,1e-05,0.55465]
[1779550841035,37.2,75388.24,0.1,-0.99398,1e-05,0.55465]
[1779550841221,37.2,75388.47,0.1,-0.99398,1e-05,0.55492]
[1779550847018,37.2,75388.4,0.1,-0.99398,1e-05,0.55484]
[1779550852053,37.2,75388.95,0.1,-0.99397,1e-05,0.55547]
[1779550856384,37.2,75388.89,0.1,-0.99397,1e-05,0.5554]
[1779550856472,37.2,75388.89,0.1,-0.99397,1e-05,0.5554]
[1779550856543,37.2,75393.56,0.1,-0.99391,1e-05,0.56084]
[1779550857088,37.2,75396.3,0.1,-0.99387,1e-05,0.56405]
[1779550859102,37.2,75397.73,0.1,-0.99385,1e-05,0.56573]
[1779550860109,37.2,75398.85,0.1,-0.99383,1e-05,0.56705]
[1779550863421,37.2,75398.53,0.1,-0.99384,1e-05,0.56667]
[1779550863469,37.2,75398.53,0.1,-0.99384,1e-05,0.56667]
[1779550869172,37.2,75399.88,0.1,-0.99382,1e-05,0.56827]
[1779550870729,37.2,75399.88,0.1,-0.99382,1e-05,0.56827]
[1779550870970,37.2,75399.88,0.1,-0.99382,1e-05,0.56827]
[1779550871186,37.2,75398.87,0.1,-0.99383,1e-05,0.56707]
[1779550873741,37.2,75399.07,0.1,-0.99383,1e-05,0.56731]
[1779550873777,37.2,75435.29,0.1,-0.99329,2e-05,0.61142]
[1779550874208,37.2,75452.99,0.1,-0.99301,2e-05,0.63399]
[1779550875214,37.2,75453.28,0.1,-0.993,2e-05,0.63437]
[1779550876442,37.2,75453.28,0.1,-0.993,2e-05,0.63437]
[1779550877228,37.2,75449.42,0.1,-0.99306,2e-05,0.62938]
[1779550880249,37.2,75444.02,0.1,-0.99315,2e-05,0.62247]
[1779550881256,37.2,75442.49,0.1,-0.99317,2e-05,0.62052]
[1779550883270,37.2,75437.55,0.1,-0.99325,2e-05,0.61426]
[1779550889313,37.2,75436.88,0.1,-0.99326,2e-05,0.61342]
[1779550891327,37.2,75442.91,0.1,-0.99319,2e-05,0.6188]
[1779550897930,37.2,75443.67,0.1,-0.99318,2e-05,0.61976]
[1779550899382,37.2,75444.92,0.1,-0.99316,2e-05,0.62135]
[1779550901051,37.2,75446.35,0.1,-0.99314,2e-05,0.62318]
[1779550903410,37.2,75447.5,0.1,-0.99312,2e-05,0.62465]
[1779550904473,37.2,75447.5,0.1,-0.99312,2e-05,0.62465]
[1779550909452,37.2,75445.37,0.1,-0.99315,2e-05,0.62193]
[1779550913481,37.2,75440.82,0.1,-0.99322,2e-05,0.61615]
[1779550914488,37.2,75444.49,0.1,-0.99317,2e-05,0.62081]
[1779550915636,37.2,75444.49,0.1,-0.99317,2e-05,0.62081]
[1779550915723,37.2,75444.49,0.1,-0.99317,2e-05,0.62081]
[1779550922545,37.2,75445.01,0.1,-0.99316,2e-05,0.62147]
[1779550927580,37.2,75444.94,0.1,-0.99316,2e-05,0.62138]
[1779550932587,37.2,75444.97,0.1,-0.99316,2e-05,0.62142]
[1779550932721,37.2,75444.97,0.1,-0.99316,2e-05,0.62142]
[1779550937650,37.2,75434.18,0.1,-0.99333,2e-05,0.6078]
[1779550938656,37.2,75429.28,0.1,-0.9934,2e-05,0.6017]
[1779550939664,37.2,75429.4,0.1,-0.9934,2e-05,0.60185]
[1779550940206,37.2,75429.4,0.1,-0.9934,2e-05,0.60185]
[1779550940221,37.2,75429.4,0.1,-0.9934,2e-05,0.60185]
[1779550940670,37.2,75428.31,0.1,-0.99342,2e-05,0.6005]
[1779550943692,37.2,75427.03,0.1,-0.99344,2e-05,0.59891]
[1779550944839,37.2,75427.03,0.1,-0.99344,2e-05,0.59891]
[1779550944973,37.2,75427.03,0.1,-0.99344,2e-05,0.59891]
[1779550950741,37.2,75426.8,0.1,-0.99344,2e-05,0.59863]
[1779550955776,37.2,75426.39,0.1,-0.99347,2e-05,0.59593]
[1779550960811,37.2,75426.33,0.1,-0.99347,2e-05,0.59585]
[1779550963359,37.2,75425.86,0.1,-0.99348,2e-05,0.59527]
[1779550963472,37.2,75425.86,0.1,-0.99348,2e-05,0.59527]
[1779550972895,37.2,75426.19,0.1,-0.99347,2e-05,0.59568]
[1779550977930,37.2,75425.98,0.1,-0.99348,2e-05,0.59542]
[1779550979944,37.2,75427.78,0.1,-0.99345,2e-05,0.59764]
[1779550980951,37.2,75429.96,0.1,-0.99342,2e-05,0.60033]
[1779550981839,37.2,75429.96,0.1,-0.99342,2e-05,0.60033]
[1779550981975,37.2,75429.96,0.1,-0.99342,2e-05,0.60033]
[1779550988000,37.2,75430.69,0.1,-0.99341,2e-05,0.60124]
[1779550989007,37.2,75433.24,0.1,-0.99337,2e-05,0.6044]
[1779550990015,37.2,75435.72,0.1,-0.99333,2e-05,0.6075]
[1779550991173,37.2,75435.72,0.1,-0.99333,2e-05,0.6075]
[1779550991021,37.2,75437.95,0.1,-0.99329,2e-05,0.61029]
[1779550991223,37.2,75437.95,0.1,-0.99329,2e-05,0.61029]
[1779550997063,37.2,75437.86,0.1,-0.99329,2e-05,0.61018]
[1779551002098,37.2,75437.99,0.1,-0.99329,2e-05,0.61034]
[1779551007133,37.2,75431.12,0.1,-0.9934,2e-05,0.60177]
[1779551008140,37.2,75429.16,0.1,-0.99343,2e-05,0.59934]
[1779551008418,37.2,75429.16,0.1,-0.99343,2e-05,0.59934]
[1779551008470,37.2,75429.16,0.1,-0.99343,2e-05,0.59934]
[1779551009147,37.2,75428.05,0.1,-0.99345,2e-05,0.59797]
[1779551013175,37.2,75429.01,0.1,-0.99345,2e-05,0.59695]
[1779551014630,37.2,75429.2,0.1,-0.99345,2e-05,0.59719]
[1779551014724,37.2,75429.2,0.1,-0.99345,2e-05,0.59719]
[1779551016196,37.2,75415.98,0.1,-0.99365,1e-05,0.58107]
[1779551017203,37.2,75411.81,0.1,-0.99371,1e-05,0.57606]
[1779551018886,37.2,75411.94,0.1,-0.99371,1e-05,0.57622]
[1779551018971,37.2,75411.94,0.1,-0.99371,1e-05,0.57622]
[1779551024252,37.2,75410.86,0.1,-0.99372,1e-05,0.57492]
[1779551026797,37.2,75410.71,0.1,-0.99373,1e-05,0.57475]
[1779551026971,37.2,75410.71,0.1,-0.99373,1e-05,0.57475]
[1779551032307,37.2,75411.38,0.1,-0.99372,1e-05,0.57555]
[1779551033564,37.2,75411.38,0.1,-0.99372,1e-05,0.57555]
[1779551033721,37.2,75411.38,0.1,-0.99372,1e-05,0.57555]
[1779551033823,37.2,75414.78,0.1,-0.99367,1e-05,0.57962]
[1779551039357,37.2,75414.14,0.1,-0.99368,1e-05,0.57885]
[1779551044394,37.2,75414.0,0.1,-0.99368,1e-05,0.57869]
[1779551047513,37.2,75414.01,0.1,-0.99368,1e-05,0.5787]
[1779551047722,37.2,75414.01,0.1,-0.99368,1e-05,0.5787]
[1779551053457,37.2,75413.94,0.1,-0.99368,1e-05,0.57861]
[1779551055922,37.2,75414.21,0.1,-0.99368,1e-05,0.57894]
[1779551055971,37.2,75414.21,0.1,-0.99368,1e-05,0.57894]
[1779551056478,37.2,75412.61,0.1,-0.9937,1e-05,0.57702]
[1779551060506,37.2,75404.04,0.1,-0.99382,1e-05,0.56682]
[1779551061471,37.2,75404.04,0.1,-0.99382,1e-05,0.56682]
[1779551061513,37.2,75398.66,0.1,-0.9939,1e-05,0.5605]
[1779551066548,37.2,75397.69,0.1,-0.99391,1e-05,0.55937]
[1779551068229,37.2,75397.69,0.1,-0.99391,1e-05,0.55937]
[1779551068471,37.2,75397.48,0.1,-0.99392,1e-05,0.55912]
[1779551071584,37.2,75398.45,0.1,-0.99393,1e-05,0.55816]
[1779551072590,37.2,75399.39,0.1,-0.99391,1e-05,0.55925]
[1779551075618,37.2,75402.65,0.1,-0.99387,1e-05,0.56307]
[1779551076618,37.2,75405.18,0.1,-0.99383,1e-05,0.56605]
[1779551077721,37.2,75405.18,0.1,-0.99383,1e-05,0.56605]
[1779551077972,37.2,75405.18,0.1,-0.99383,1e-05,0.56605]
[1779551078632,37.2,75407.01,0.1,-0.9938,1e-05,0.56821]
[1779551080646,37.2,75410.18,0.1,-0.99376,1e-05,0.57198]
[1779551081574,37.2,75410.18,0.1,-0.99376,1e-05,0.57198]
[1779551081723,37.2,75410.18,0.1,-0.99376,1e-05,0.57198]
[1779551084681,37.2,75411.78,0.1,-0.99373,1e-05,0.57388]
[1779551086696,37.2,75413.03,0.1,-0.99372,1e-05,0.57538]
[1779551087703,37.2,75414.75,0.1,-0.99369,1e-05,0.57744]
[1779551088712,37.2,75416.98,0.1,-0.99366,1e-05,0.58012]
[1779551090938,37.2,75417.64,0.1,-0.99365,1e-05,0.58091]
[1779551090972,37.2,75417.64,0.1,-0.99365,1e-05,0.58091]
[1779551092740,37.2,75418.62,0.1,-0.99363,1e-05,0.58209]
[1779551097489,37.2,75419.18,0.1,-0.99363,1e-05,0.58277]
[1779551097724,37.2,75419.18,0.1,-0.99363,1e-05,0.58277]
[1779551101577,37.2,75419.87,0.1,-0.99361,1e-05,0.5836]
[1779551101725,37.2,75419.87,0.1,-0.99361,1e-05,0.5836]
[1779551101805,37.2,75422.91,0.1,-0.99357,1e-05,0.58729]
[1779551106840,37.2,75423.7,0.1,-0.99356,1e-05,0.58826]
[1779551107984,37.2,75423.7,0.1,-0.99356,1e-05,0.58826]
[1779551108220,37.2,75423.7,0.1,-0.99356,1e-05,0.58826]
[1779551108237,37.2,75426.96,0.1,-0.99351,2e-05,0.59224]
[1779551108854,37.2,75428.18,0.1,-0.99349,2e-05,0.59374]
[1779551112882,37.2,75429.71,0.1,-0.99347,2e-05,0.59562]
[1779551114372,37.2,75429.6,0.1,-0.99347,2e-05,0.59548]
[1779551114473,37.2,75429.6,0.1,-0.99347,2e-05,0.59548]
[1779551119550,37.2,75430.37,0.1,-0.99346,2e-05,0.59643]
[1779551119931,37.2,75431.36,0.1,-0.99344,2e-05,0.59765]
[1779551121099,37.2,75431.36,0.1,-0.99344,2e-05,0.59765]
[1779551121222,37.2,75431.36,0.1,-0.99344,2e-05,0.59765]
[1779551121323,37.2,75432.59,0.1,-0.99342,2e-05,0.59917]
[1779551123959,37.2,75438.72,0.1,-0.99333,2e-05,0.60679]
[1779551126980,37.2,75439.8,0.1,-0.99331,2e-05,0.60815]
[1779551133023,37.2,75443.76,0.1,-0.99327,2e-05,0.61088]
[1779551135492,37.2,75443.36,0.1,-0.99328,2e-05,0.61038]
[1779551135720,37.2,75443.36,0.1,-0.99328,2e-05,0.61038]
[1779551136045,37.2,75445.21,0.1,-0.99325,2e-05,0.6127]
[1779551140075,37.2,75448.11,0.1,-0.99321,2e-05,0.61637]
[1779551141253,37.2,75448.11,0.1,-0.99321,2e-05,0.61637]
[1779551141471,37.2,75448.57,0.1,-0.9932,2e-05,0.61695]
[1779551143096,37.2,75450.06,0.1,-0.99318,2e-05,0.61885]
[1779551147124,37.2,75447.77,0.1,-0.99321,2e-05,0.61594]
[1779551147764,37.2,75447.77,0.1,-0.99321,2e-05,0.61594]
[1779551147971,37.2,75447.77,0.1,-0.99321,2e-05,0.61594]
[1779551149138,37.2,75444.63,0.1,-0.99326,2e-05,0.61197]
[1779551150145,37.2,75443.31,0.1,-0.99328,2e-05,0.61031]
[1779551156192,37.2,75444.54,0.1,-0.99326,2e-05,0.61186]
[1779551158206,37.2,75445.6,0.1,-0.99325,2e-05,0.6132]
[1779551159065,37.2,75445.6,0.1,-0.99325,2e-05,0.6132]
[1779551159220,37.2,75445.6,0.1,-0.99325,2e-05,0.6132]
[1779551159282,37.2,75450.88,0.1,-0.99316,2e-05,0.61989]
[1779551163243,37.2,75456.42,0.1,-0.99308,2e-05,0.62698]
[1779551163657,37.2,75456.42,0.1,-0.99308,2e-05,0.62698]
[1779551163724,37.2,75456.42,0.1,-0.99308,2e-05,0.62698]
[1779551164248,37.2,75458.16,0.1,-0.99305,2e-05,0.62921]
[1779551169283,37.2,75458.95,0.1,-0.99303,2e-05,0.63023]
[1779551171928,37.2,75458.76,0.1,-0.99304,2e-05,0.62999]
[1779551171971,37.2,75458.76,0.1,-0.99304,2e-05,0.62999]
[1779551172304,37.2,75460.04,0.1,-0.99302,2e-05,0.63164]
[1779551177339,37.2,75460.08,0.1,-0.99302,2e-05,0.63169]
[1779551178930,37.2,75460.09,0.1,-0.99302,2e-05,0.63171]
[1779551178983,37.2,75460.09,0.1,-0.99302,2e-05,0.63171]
[1779551184388,37.2,75459.79,0.1,-0.99302,2e-05,0.63132]
[1779551187408,37.2,75462.01,0.1,-0.99299,2e-05,0.63419]
[1779551188389,37.2,75462.01,0.1,-0.99299,2e-05,0.63419]
[1779551188472,37.2,75462.64,0.1,-0.99298,2e-05,0.63501]
[1779551191817,37.2,75461.89,0.1,-0.99299,2e-05,0.63404]
[1779551191972,37.2,75461.89,0.1,-0.99299,2e-05,0.63404]
[1779551192073,37.2,75455.37,0.1,-0.99312,2e-05,0.62335]
[1779551192444,37.2,75450.74,0.1,-0.99319,2e-05,0.61745]
[1779551195468,37.2,75448.52,0.1,-0.99322,2e-05,0.61463]
[1779551196505,37.2,75448.52,0.1,-0.99322,2e-05,0.61463]
[1779551196722,37.2,75448.52,0.1,-0.99322,2e-05,0.61463]
[1779551196823,37.2,75440.78,0.1,-0.99334,2e-05,0.60491]
[1779551197480,37.2,75440.13,0.1,-0.99336,2e-05,0.6041]
[1779551202515,37.2,75439.99,0.1,-0.99336,2e-05,0.60393]
[1779551205863,37.2,75440.89,0.1,-0.99334,2e-05,0.60505]
[1779551205969,37.2,75440.89,0.1,-0.99334,2e-05,0.60505]
[1779551211578,37.2,75440.03,0.1,-0.99336,2e-05,0.60397]
[1779551214599,37.2,75438.67,0.1,-0.99338,2e-05,0.60228]
[1779551217917,37.2,75438.76,0.1,-0.99338,2e-05,0.60239]
[1779551217969,37.2,75438.76,0.1,-0.99338,2e-05,0.60239]
[1779551218070,37.2,75439.91,0.1,-0.99336,2e-05,0.60383]
[1779551218627,37.2,75450.03,0.1,-0.9932,2e-05,0.61655]
[1779551219634,37.2,75451.16,0.1,-0.99318,2e-05,0.61798]
[1779551220641,37.2,75449.41,0.1,-0.99321,2e-05,0.61576]
[1779551222655,37.2,75448.23,0.1,-0.99323,2e-05,0.61427]
[1779551230711,37.2,75448.39,0.1,-0.99323,2e-05,0.61447]
[1779551233732,37.2,75446.71,0.1,-0.99325,2e-05,0.61235]
[1779551234484,37.2,75446.71,0.1,-0.99325,2e-05,0.61235]
[1779551234739,37.2,75444.65,0.1,-0.99329,2e-05,0.60976]
[1779551240781,37.2,75444.07,0.1,-0.99329,2e-05,0.60903]
[1779551242286,37.2,75444.07,0.1,-0.99329,2e-05,0.60903]
[1779551242474,37.2,75444.07,0.1,-0.99329,2e-05,0.60903]
[1779551244808,37.2,75442.72,0.1,-0.99331,2e-05,0.60734]
[1779551249844,37.2,75443.16,0.1,-0.99331,2e-05,0.60789]
[1779551254879,37.2,75442.97,0.1,-0.99334,2e-05,0.60542]
[1779551255569,37.2,75442.97,0.1,-0.99334,2e-05,0.60542]
[1779551255723,37.2,75442.97,0.1,-0.99334,2e-05,0.60542]
[1779551261124,37.2,75443.15,0.1,-0.99333,2e-05,0.60564]
[1779551261222,37.2,75443.15,0.1,-0.99333,2e-05,0.60564]
[1779551261225,37.2,75444.73,0.1,-0.99331,2e-05,0.60762]
[1779551263941,37.2,75445.9,0.1,-0.99329,2e-05,0.60909]
[1779551268977,37.2,75446.46,0.1,-0.99328,2e-05,0.60979]
[1779551274758,37.2,75446.39,0.1,-0.99328,2e-05,0.6097]
[1779551274973,37.2,75446.39,0.1,-0.99328,2e-05,0.6097]
[1779551281061,37.2,75446.67,0.1,-0.99328,2e-05,0.61005]
[1779551287102,37.2,75449.01,0.1,-0.99324,2e-05,0.613]
[1779551287831,37.2,75449.01,0.1,-0.99324,2e-05,0.613]
[1779551287973,37.2,75449.01,0.1,-0.99324,2e-05,0.613]
[1779551288110,37.2,75451.1,0.1,-0.99321,2e-05,0.61564]
[1779551292138,37.2,75452.3,0.1,-0.99319,2e-05,0.61717]
[1779551297172,37.2,75452.55,0.1,-0.99319,2e-05,0.61748]
[1779551297999,37.2,75452.55,0.1,-0.99319,2e-05,0.61748]
[1779551298223,37.2,75452.55,0.1,-0.99319,2e-05,0.61748]
[1779551303315,37.2,75452.58,0.1,-0.99318,2e-05,0.61752]
[1779551303473,37.2,75452.58,0.1,-0.99318,2e-05,0.61752]
[1779551309258,37.2,75453.15,0.1,-0.99318,2e-05,0.61825]
[1779551312280,37.2,75454.13,0.1,-0.99318,2e-05,0.61723]
[1779551313287,37.2,75457.53,0.1,-0.99313,2e-05,0.62156]
[1779551314010,37.2,75457.53,0.1,-0.99313,2e-05,0.62156]
[1779551314223,37.2,75457.53,0.1,-0.99313,2e-05,0.62156]
[1779551314294,37.2,75458.88,0.1,-0.99311,2e-05,0.62328]
[1779551315301,37.2,75460.05,0.1,-0.99309,2e-05,0.62478]
[1779551317315,37.2,75461.19,0.1,-0.99307,2e-05,0.62625]
[1779551322350,37.2,75463.37,0.1,-0.99304,2e-05,0.62906]
[1779551323064,37.2,75463.37,0.1,-0.99304,2e-05,0.62906]
[1779551323223,37.2,75463.37,0.1,-0.99304,2e-05,0.62906]
[1779551324364,37.2,75458.24,0.1,-0.99312,2e-05,0.62247]
[1779551325371,37.2,75450.15,0.1,-0.99325,2e-05,0.61219]
[1779551326416,37.2,75450.15,0.1,-0.99325,2e-05,0.61219]
[1779551326473,37.2,75450.15,0.1,-0.99325,2e-05,0.61219]
[1779551326517,37.2,75449.45,0.1,-0.99326,2e-05,0.61131]
[1779551331414,37.2,75440.02,0.1,-0.9934,2e-05,0.59952]
[1779551332421,37.2,75436.54,0.1,-0.99346,2e-05,0.59522]
[1779551333315,37.2,75436.54,0.1,-0.99346,2e-05,0.59522]
[1779551333476,37.2,75436.54,0.1,-0.99346,2e-05,0.59522]
[1779551336449,37.2,75438.85,0.1,-0.99342,2e-05,0.59807]
[1779551337457,37.2,75437.72,0.1,-0.99344,2e-05,0.59667]
[1779551342492,37.2,75439.65,0.1,-0.99341,2e-05,0.59906]
[1779551344506,37.2,75436.31,0.1,-0.99346,2e-05,0.59493]
[1779551344847,37.2,75436.31,0.1,-0.99346,2e-05,0.59493]
[1779551344971,37.2,75436.31,0.1,-0.99346,2e-05,0.59493]
[1779551350548,37.2,75436.01,0.1,-0.99347,2e-05,0.59457]
[1779551351287,37.2,75436.01,0.1,-0.99347,2e-05,0.59457]
[1779551351478,37.2,75436.01,0.1,-0.99347,2e-05,0.59457]
[1779551358405,37.2,75435.75,0.1,-0.99347,2e-05,0.59425]
[1779551358470,37.2,75435.75,0.1,-0.99347,2e-05,0.59425]
[1779551358571,37.2,75433.06,0.1,-0.99351,2e-05,0.59094]
[1779551358604,37.2,75430.13,0.1,-0.99355,2e-05,0.58736]
[1779551364386,37.2,75429.73,0.1,-0.99356,2e-05,0.58688]
[1779551364473,37.2,75429.73,0.1,-0.99356,2e-05,0.58688]
[1779551368675,37.2,75428.1,0.1,-0.99358,1e-05,0.58489]
[1779551371466,37.2,75427.95,0.1,-0.99359,1e-05,0.58471]
[1779551371726,37.2,75427.56,0.1,-0.99362,1e-05,0.58206]
[1779551372703,37.2,75425.71,0.1,-0.99364,1e-05,0.57983]
[1779551373710,37.2,75424.19,0.1,-0.99367,1e-05,0.578]
[1779551375143,37.2,75424.19,0.1,-0.99367,1e-05,0.578]
[1779551375224,37.2,75424.19,0.1,-0.99367,1e-05,0.578]
[1779551375724,37.2,75421.67,0.1,-0.9937,1e-05,0.57497]
[1779551376731,37.2,75418.59,0.1,-0.99375,1e-05,0.57129]
[1779551377738,37.2,75415.36,0.1,-0.9938,1e-05,0.56746]
[1779551379752,37.2,75413.32,0.1,-0.99383,1e-05,0.56504]
[1779551380812,37.2,75413.32,0.1,-0.99383,1e-05,0.56504]
[1779551380975,37.2,75413.32,0.1,-0.99383,1e-05,0.56504]
[1779551384788,37.2,75416.95,0.1,-0.99377,1e-05,0.56934]
[1779551386706,37.2,75417.86,0.1,-0.99376,1e-05,0.57042]
[1779551386721,37.2,75417.86,0.1,-0.99376,1e-05,0.57042]
[1779551391837,37.2,75417.81,0.1,-0.99376,1e-05,0.57036]
[1779551395865,37.2,75416.65,0.1,-0.99378,1e-05,0.56899]
[1779551397879,37.2,75415.25,0.1,-0.9938,1e-05,0.56732]
[1779551398974,37.2,75415.25,0.1,-0.9938,1e-05,0.56732]
[1779551399225,37.2,75415.25,0.1,-0.9938,1e-05,0.56732]
[1779551399278,37.2,75413.93,0.1,-0.99382,1e-05,0.56576]
[1779551399893,37.2,75412.93,0.1,-0.99383,1e-05,0.56458]
[1779551403566,37.2,75413.19,0.1,-0.99383,1e-05,0.56489]
[1779551403723,37.2,75413.89,0.1,-0.99382,1e-05,0.56572]
[1779551403920,37.2,75414.95,0.1,-0.9938,1e-05,0.56697]
[1779551404929,37.2,75416.64,0.1,-0.99378,1e-05,0.56897]
[1779551407667,37.2,75417.08,0.1,-0.99377,1e-05,0.5695]
[1779551407728,37.2,75417.08,0.1,-0.99377,1e-05,0.5695]
[1779551410970,37.2,75419.08,0.1,-0.99374,1e-05,0.57188]
[1779551411977,37.2,75418.14,0.1,-0.99376,1e-05,0.57076]
[1779551412656,37.2,75418.14,0.1,-0.99376,1e-05,0.57076]
[1779551412723,37.2,75418.14,0.1,-0.99376,1e-05,0.57076]
[1779551413993,37.2,75421.24,0.1,-0.99371,1e-05,0.57446]
[1779551419029,37.2,75421.76,0.1,-0.9937,1e-05,0.57508]
[1779551423371,37.2,75421.82,0.1,-0.9937,1e-05,0.57515]
[1779551423473,37.2,75421.82,0.1,-0.9937,1e-05,0.57515]
[1779551428092,37.2,75419.87,0.1,-0.99373,1e-05,0.57282]
[1779551433127,37.2,75420.28,0.1,-0.99375,1e-05,0.57116]
[1779551436373,37.2,75420.32,0.1,-0.99375,1e-05,0.57121]
[1779551436480,37.2,75420.32,0.1,-0.99375,1e-05,0.57121]
[1779551442192,37.2,75420.33,0.1,-0.99375,1e-05,0.57122]
[1779551448234,37.2,75420.36,0.1,-0.99375,1e-05,0.57126]
[1779551450126,37.2,75420.39,0.1,-0.99375,1e-05,0.57129]
[1779551450221,37.2,75420.39,0.1,-0.99375,1e-05,0.57129]
[1779551455286,37.2,75420.82,0.1,-0.99374,1e-05,0.57181]
[1779551457175,37.2,75420.84,0.1,-0.99374,1e-05,0.57183]
[1779551457230,37.2,75420.84,0.1,-0.99374,1e-05,0.57183]
[1779551457300,37.2,75426.12,0.1,-0.99366,1e-05,0.57816]
[1779551458307,37.2,75428.31,0.1,-0.99363,1e-05,0.5808]
[1779551460575,37.2,75428.21,0.1,-0.99363,1e-05,0.58068]
[1779551460677,37.2,75429.18,0.1,-0.99362,1e-05,0.58185]
[1779551460722,37.2,75429.18,0.1,-0.99362,1e-05,0.58185]
[1779551461329,37.2,75431.45,0.1,-0.99358,1e-05,0.5846]
[1779551462336,37.2,75448.91,0.1,-0.99331,2e-05,0.60614]
[1779551463343,37.2,75452.82,0.1,-0.99325,2e-05,0.61105]
[1779551465012,37.2,75452.2,0.1,-0.99326,2e-05,0.61027]
[1779551465223,37.2,75452.2,0.1,-0.99326,2e-05,0.61027]
[1779551469386,37.2,75454.48,0.1,-0.99323,2e-05,0.61315]
[1779551474398,37.2,75454.56,0.1,-0.99323,2e-05,0.61325]
[1779551478450,37.2,75453.46,0.1,-0.99324,2e-05,0.61186]
[1779551479358,37.2,75453.46,0.1,-0.99324,2e-05,0.61186]
[1779551479471,37.2,75453.46,0.1,-0.99324,2e-05,0.61186]
[1779551485499,37.2,75453.94,0.1,-0.99324,2e-05,0.61247]
[1779551490534,37.2,75449.25,0.1,-0.99331,2e-05,0.60657]
[1779551491515,37.2,75449.25,0.1,-0.99331,2e-05,0.60657]
[1779551491722,37.2,75449.25,0.1,-0.99331,2e-05,0.60657]
[1779551491617,37.2,75446.68,0.1,-0.99337,2e-05,0.60112]
[1779551493555,37.2,75445.34,0.1,-0.99339,2e-05,0.59946]
[1779551495569,37.2,75444.34,0.1,-0.99341,2e-05,0.59822]
[1779551500605,37.2,75443.59,0.1,-0.99342,2e-05,0.59729]
[1779551505193,37.2,75443.71,0.1,-0.99342,2e-05,0.59744]
[1779551505221,37.2,75443.71,0.1,-0.99342,2e-05,0.59744]
[1779551511684,37.2,75442.58,0.1,-0.99344,2e-05,0.59604]
[1779551511860,37.2,75442.58,0.1,-0.99344,2e-05,0.59604]
[1779551511971,37.2,75442.58,0.1,-0.99344,2e-05,0.59604]
[1779551513698,37.2,75440.42,0.1,-0.99347,2e-05,0.59338]
[1779551516719,37.2,75437.01,0.1,-0.99352,2e-05,0.58919]
[1779551521756,37.2,75437.12,0.1,-0.99352,2e-05,0.58933]
[1779551521919,37.2,75437.12,0.1,-0.99352,2e-05,0.58933]
[1779551521971,37.2,75437.12,0.1,-0.99352,2e-05,0.58933]
[1779551524681,37.2,75438.7,0.1,-0.9935,2e-05,0.59126]
[1779551529811,37.2,75438.15,0.1,-0.9935,2e-05,0.59059]
[1779551534299,37.2,75437.86,0.1,-0.99351,2e-05,0.59023]
[1779551534474,37.2,75437.86,0.1,-0.99351,2e-05,0.59023]
[1779551539882,37.2,75437.43,0.1,-0.99351,2e-05,0.58971]
[1779551541444,37.2,75437.43,0.1,-0.99351,2e-05,0.58971]
[1779551541469,37.2,75437.43,0.1,-0.99351,2e-05,0.58971]
[1779551547938,37.2,75437.99,0.1,-0.99351,2e-05,0.59039]
[1779551549954,37.2,75431.2,0.1,-0.99361,1e-05,0.58212]
[1779551551969,37.2,75431.96,0.1,-0.99362,1e-05,0.58086]
[1779551554990,37.2,75430.37,0.1,-0.99364,1e-05,0.57894]
[1779551560027,37.2,75431.0,0.1,-0.99363,1e-05,0.5797]
[1779551561769,37.2,75431.0,0.1,-0.99363,1e-05,0.5797]
[1779551562041,37.2,75432.21,0.1,-0.99362,1e-05,0.58117]
[1779551571104,37.2,75432.06,0.1,-0.99362,1e-05,0.58099]
[1779551576139,37.2,75432.13,0.1,-0.99362,1e-05,0.58107]
[1779551581175,37.2,75432.03,0.1,-0.99362,1e-05,0.58095]
[1779551587217,37.2,75431.69,0.1,-0.99362,1e-05,0.58054]
[1779551592252,37.2,75431.64,0.1,-0.99362,1e-05,0.58048]
[1779551597287,37.2,75431.54,0.1,-0.99363,1e-05,0.58036]
[1779551600308,37.2,75430.3,0.1,-0.99364,1e-05,0.57886]
[1779551602322,37.2,75425.81,0.1,-0.99371,1e-05,0.57347]
[1779551603329,37.2,75423.7,0.1,-0.99374,1e-05,0.57095]
[1779551606350,37.2,75422.43,0.1,-0.99376,1e-05,0.56943]
[1779551609372,37.2,75419.09,0.1,-0.99381,1e-05,0.56547]
[1779551610379,37.2,75414.26,0.1,-0.99388,1e-05,0.55978]
[1779551612393,37.2,75413.57,0.1,-0.99391,1e-05,0.55686]
[1779551615414,37.2,75412.34,0.1,-0.99393,1e-05,0.55543]
[1779551620449,37.2,75411.14,0.1,-0.99395,1e-05,0.55403]
[1779551624478,37.2,75405.0,0.1,-0.99403,1e-05,0.54693]
[1779551625485,37.2,75403.13,0.1,-0.99406,1e-05,0.54478]
[1779551628506,37.2,75400.85,0.1,-0.99409,1e-05,0.54217]
[1779551629513,37.2,75399.71,0.1,-0.99411,1e-05,0.54087]
[1779551630714,37.2,75398.23,0.1,-0.99413,1e-05,0.53918]
[1779551632534,37.2,75399.14,0.1,-0.99412,1e-05,0.54022]
[1779551633541,37.2,75404.33,0.1,-0.99404,1e-05,0.54616]
[1779551635555,37.2,75405.65,0.1,-0.99402,1e-05,0.54767]
[1779551638577,37.2,75404.29,0.1,-0.99404,1e-05,0.54611]
[1779551643612,37.2,75404.08,0.1,-0.99405,1e-05,0.54587]
[1779551645626,37.2,75403.02,0.1,-0.99406,1e-05,0.54465]
[1779551650661,37.2,75402.52,0.1,-0.99407,1e-05,0.54408]
[1779551656703,37.2,75402.3,0.1,-0.99407,1e-05,0.54383]
[1779551661741,37.2,75402.18,0.1,-0.99407,1e-05,0.54369]
[1779551664762,37.2,75403.11,0.1,-0.99406,1e-05,0.54475]
[1779551669797,37.2,75402.45,0.1,-0.99407,1e-05,0.544]
[1779551672818,37.2,75403.55,0.1,-0.99408,1e-05,0.54318]
[1779551673825,37.2,75404.56,0.1,-0.99406,1e-05,0.54434]
[1779551678860,37.2,75403.64,0.1,-0.99407,1e-05,0.54329]
[1779551679867,37.2,75404.69,0.1,-0.99406,1e-05,0.54449]
[1779551680877,37.2,75409.61,0.1,-0.99399,1e-05,0.55016]
[1779551681085,37.2,75409.61,0.1,-0.99399,1e-05,0.55016]
[1779551681884,37.2,75411.94,0.1,-0.99396,1e-05,0.55286]
[1779551682891,37.2,75405.7,0.1,-0.99405,1e-05,0.54565]
[1779551684329,37.2,75405.6,0.1,-0.99405,1e-05,0.54553]
[1779551689942,37.2,75405.25,0.1,-0.99405,1e-05,0.54513]
[1779551695604,37.2,75405.67,0.1,-0.99405,1e-05,0.54561]
[1779551695694,37.2,75412.04,0.1,-0.99396,1e-05,0.55297]
[1779551695995,37.2,75417.64,0.1,-0.99388,1e-05,0.55951]
[1779551698794,37.2,75416.75,0.1,-0.99389,1e-05,0.55847]
[1779551703044,37.2,75418.66,0.1,-0.99386,1e-05,0.56071]
[1779551704051,37.2,75420.24,0.1,-0.99384,1e-05,0.56257]
[1779551706065,37.2,75422.93,0.1,-0.9938,1e-05,0.56574]
[1779551712107,37.2,75422.72,0.1,-0.9938,1e-05,0.5655]
[1779551717142,37.2,75420.31,0.1,-0.99384,1e-05,0.56265]
[1779551722176,37.2,75419.96,0.1,-0.99384,1e-05,0.56224]
[1779551726205,37.2,75415.15,0.1,-0.99391,1e-05,0.55659]
[1779551731241,37.2,75414.73,0.1,-0.99394,1e-05,0.554]
[1779551737282,37.2,75414.73,0.1,-0.99394,1e-05,0.554]
[1779551738289,37.2,75417.52,0.1,-0.9939,1e-05,0.55725]
[1779551743323,37.2,75418.36,0.1,-0.99389,1e-05,0.55823]
[1779551748359,37.2,75418.72,0.1,-0.99388,1e-05,0.55866]
[1779551754401,37.2,75418.55,0.1,-0.99389,1e-05,0.55846]
[1779551759438,37.2,75419.03,0.1,-0.99388,1e-05,0.55902]
[1779551763465,37.2,75421.8,0.1,-0.99384,1e-05,0.56228]
[1779551768501,37.2,75418.36,0.1,-0.99389,1e-05,0.55823]
[1779551769508,37.2,75416.76,0.1,-0.99391,1e-05,0.55636]
[1779551771522,37.2,75418.05,0.1,-0.99389,1e-05,0.55787]
[1779551776557,37.2,75417.39,0.1,-0.9939,1e-05,0.5571]
[1779551781592,37.2,75417.69,0.1,-0.9939,1e-05,0.55745]
[1779551786627,37.2,75417.15,0.1,-0.99391,1e-05,0.55682]
[1779551791662,37.2,75418.42,0.1,-0.99391,1e-05,0.55619]
[1779551794683,37.2,75417.46,0.1,-0.99392,1e-05,0.55507]
[1779551795690,37.2,75416.36,0.1,-0.99394,1e-05,0.55378]
[1779551800725,37.2,75415.96,0.1,-0.99395,1e-05,0.55332]
[1779551805761,37.2,75416.33,0.1,-0.99394,1e-05,0.55375]
[1779551811803,37.2,75416.13,0.1,-0.99394,1e-05,0.55352]
[1779551816838,37.2,75416.98,0.1,-0.99393,1e-05,0.55451]
[1779551819859,37.2,75418.23,0.1,-0.99391,1e-05,0.55597]
[1779551822883,37.2,75419.79,0.1,-0.99389,1e-05,0.55779]
[1779551823890,37.2,75421.21,0.1,-0.99387,1e-05,0.55946]
[1779551824897,37.2,75425.07,0.1,-0.99381,1e-05,0.564]
[1779551825904,37.2,75427.57,0.1,-0.99378,1e-05,0.56696]
[1779551830938,37.2,75427.58,0.1,-0.99378,1e-05,0.56698]
[1779551831946,37.2,75429.26,0.1,-0.99375,1e-05,0.56897]
[1779551836983,37.2,75429.76,0.1,-0.99375,1e-05,0.56957]
[1779551837990,37.2,75428.71,0.1,-0.99376,1e-05,0.56832]
[1779551844032,37.2,75428.77,0.1,-0.99376,1e-05,0.56839]
[1779551847053,37.2,75430.72,0.1,-0.99373,1e-05,0.57071]
[1779551848062,37.2,75429.07,0.1,-0.99376,1e-05,0.56875]
[1779551852091,37.2,75430.14,0.1,-0.99376,1e-05,0.56787]
[1779551853098,37.2,75432.78,0.1,-0.99372,1e-05,0.57102]
[1779551854105,37.2,75433.92,0.1,-0.99371,1e-05,0.57238]
[1779551859140,37.2,75432.96,0.1,-0.99372,1e-05,0.57123]
[1779551863556,37.2,75433.3,0.1,-0.99372,1e-05,0.57164]
[1779551866969,37.2,75432.63,0.1,-0.99373,1e-05,0.57084]
[1779551872231,37.2,75432.56,0.1,-0.99373,1e-05,0.57076]
[1779551874451,37.2,75432.27,0.1,-0.99373,1e-05,0.57041]
[1779551874472,37.2,75432.27,0.1,-0.99373,1e-05,0.57041]
[1779551879437,37.2,75433.18,0.1,-0.99372,1e-05,0.5715]
[1779551879474,37.2,75433.18,0.1,-0.99372,1e-05,0.5715]
[1779551879571,37.2,75435.61,0.1,-0.99368,1e-05,0.57441]
[1779551880287,37.2,75437.51,0.1,-0.99365,1e-05,0.57669]
[1779551885323,37.2,75437.35,0.1,-0.99366,1e-05,0.5765]
[1779551891365,37.2,75437.21,0.1,-0.99366,1e-05,0.57633]
[1779551895838,37.2,75437.21,0.1,-0.99366,1e-05,0.57633]
[1779551895973,37.2,75437.21,0.1,-0.99366,1e-05,0.57633]
[1779551901436,37.2,75436.72,0.1,-0.99367,1e-05,0.57574]
[1779551908485,37.2,75436.91,0.1,-0.99366,1e-05,0.57597]
[1779551912755,37.2,75436.61,0.1,-0.99369,1e-05,0.57344]
[1779551912973,37.2,75436.61,0.1,-0.99369,1e-05,0.57344]
[1779551916542,37.2,75433.84,0.1,-0.99373,1e-05,0.57013]
[1779551917845,37.2,75433.84,0.1,-0.99373,1e-05,0.57013]
[1779551917973,37.2,75433.84,0.1,-0.99373,1e-05,0.57013]
[1779551918072,37.2,75427.78,0.1,-0.99382,1e-05,0.56293]
[1779551918557,37.2,75426.71,0.1,-0.99384,1e-05,0.56167]
[1779551923881,37.2,75426.92,0.1,-0.99383,1e-05,0.56192]
[1779551923975,37.2,75426.92,0.1,-0.99383,1e-05,0.56192]
[1779551926613,37.2,75428.45,0.1,-0.99381,1e-05,0.56372]
[1779551927620,37.2,75430.26,0.1,-0.99378,1e-05,0.56587]
[1779551928372,37.2,75430.26,0.1,-0.99378,1e-05,0.56587]
[1779551928471,37.2,75430.26,0.1,-0.99378,1e-05,0.56587]
[1779551933661,37.2,75429.82,0.1,-0.99379,1e-05,0.56534]
[1779551941718,37.2,75430.42,0.1,-0.99378,1e-05,0.56606]
[1779551943063,37.2,75430.42,0.1,-0.99378,1e-05,0.56606]
[1779551943223,37.2,75430.42,0.1,-0.99378,1e-05,0.56606]
[1779551944739,37.2,75435.79,0.1,-0.9937,1e-05,0.57246]
[1779551950038,37.2,75436.11,0.1,-0.9937,1e-05,0.57284]
[1779551950139,37.2,75437.26,0.1,-0.99368,1e-05,0.57422]
[1779551950227,37.2,75437.26,0.1,-0.99368,1e-05,0.57422]
[1779551950781,37.2,75436.24,0.1,-0.9937,1e-05,0.573]
[1779551955816,37.2,75435.75,0.1,-0.9937,1e-05,0.57241]
[1779551957045,37.2,75435.75,0.1,-0.9937,1e-05,0.57241]
[1779551957222,37.2,75435.75,0.1,-0.9937,1e-05,0.57241]
[1779551962865,37.2,75436.01,0.1,-0.9937,1e-05,0.57272]
[1779551967900,37.2,75436.49,0.1,-0.99369,1e-05,0.5733]
[1779551968765,37.2,75436.49,0.1,-0.99369,1e-05,0.5733]
[1779551968972,37.2,75436.49,0.1,-0.99369,1e-05,0.5733]
[1779551974950,37.2,75435.51,0.1,-0.99373,1e-05,0.56996]
[1779551976964,37.2,75437.57,0.1,-0.9937,1e-05,0.57243]
[1779551977459,37.2,75437.57,0.1,-0.9937,1e-05,0.57243]
[1779551977473,37.2,75437.57,0.1,-0.9937,1e-05,0.57243]
[1779551981999,37.2,75439.25,0.1,-0.99367,1e-05,0.57444]
[1779551982926,37.2,75439.25,0.1,-0.99367,1e-05,0.57444]
[1779551982978,37.2,75439.25,0.1,-0.99367,1e-05,0.57444]
[1779551983006,37.2,75437.77,0.1,-0.9937,1e-05,0.57267]
[1779551993084,37.2,75437.93,0.1,-0.99369,1e-05,0.57286]
[1779551994091,37.2,75438.97,0.1,-0.99368,1e-05,0.57411]
[1779551995551,37.2,75438.07,0.1,-0.99369,1e-05,0.57303]
[1779551995724,37.2,75438.07,0.1,-0.99369,1e-05,0.57303]
[1779552002150,37.2,75442.38,0.1,-0.99363,1e-05,0.57821]
[1779552002807,37.2,75442.38,0.1,-0.99363,1e-05,0.57821]
[1779552002973,37.2,75442.38,0.1,-0.99363,1e-05,0.57821]
[1779552004164,37.2,75445.73,0.1,-0.99358,2e-05,0.58227]
[1779552005178,37.2,75449.53,0.1,-0.99352,2e-05,0.58691]
[1779552006209,37.2,75479.11,0.1,-0.99306,2e-05,0.62404]
[1779552006801,37.2,75479.11,0.1,-0.99306,2e-05,0.62404]
[1779552007199,37.2,75483.45,0.1,-0.99299,2e-05,0.62965]
[1779552008205,37.2,75482.1,0.1,-0.99301,2e-05,0.6279]
[1779552010182,37.2,75482.92,0.1,-0.993,2e-05,0.62896]
[1779552010220,37.2,75486.5,0.1,-0.99294,2e-05,0.63362]
[1779552011195,37.2,75486.5,0.1,-0.99294,2e-05,0.63362]
[1779552011227,37.2,75503.31,0.1,-0.99266,2e-05,0.65585]
[1779552012235,37.2,75510.19,0.1,-0.99254,2e-05,0.66514]
[1779552013242,37.2,75514.09,0.1,-0.99247,2e-05,0.67045]
[1779552014535,37.2,75515.14,0.1,-0.99246,2e-05,0.67189]
[1779552017270,37.2,75520.14,0.1,-0.99237,2e-05,0.67876]
[1779552018594,37.2,75521.08,0.1,-0.99235,2e-05,0.68006]
[1779552019285,37.2,75545.17,0.1,-0.99192,2e-05,0.71404]
[1779552019963,37.2,75545.17,0.1,-0.99192,2e-05,0.71404]
[1779552020024,37.2,75545.17,0.1,-0.99192,2e-05,0.71404]
[1779552020220,37.2,75545.17,0.1,-0.99192,2e-05,0.71404]
[1779552020293,37.2,75548.18,0.1,-0.99186,2e-05,0.71839]
[1779552021302,37.2,75545.0,0.1,-0.99192,2e-05,0.7138]
[1779552022307,37.2,75533.6,0.1,-0.99213,2e-05,0.69755]
[1779552022727,37.2,75533.6,0.1,-0.99213,2e-05,0.69755]
[1779552023314,37.2,75513.15,0.1,-0.99249,2e-05,0.66917]
[1779552024320,37.2,75512.34,0.1,-0.9925,2e-05,0.66806]
[1779552026619,37.2,75511.86,0.1,-0.99251,2e-05,0.66741]
[1779552026720,37.2,75515.9,0.1,-0.99244,2e-05,0.67293]
[1779552027344,37.2,75524.21,0.1,-0.9923,2e-05,0.6844]
[1779552028350,37.2,75521.74,0.1,-0.99234,2e-05,0.68097]
[1779552031373,37.2,75522.4,0.1,-0.99236,2e-05,0.67943]
[1779552032488,37.2,75522.4,0.1,-0.99236,2e-05,0.67943]
[1779552032739,37.2,75522.4,0.1,-0.99236,2e-05,0.67943]
[1779552034395,37.2,75521.0,0.1,-0.99238,2e-05,0.6775]
[1779552035402,37.2,75519.96,0.1,-0.9924,2e-05,0.67607]
[1779552038017,37.2,75519.72,0.1,-0.9924,2e-05,0.67574]
[1779552038220,37.2,75519.72,0.1,-0.9924,2e-05,0.67574]
[1779552043458,37.2,75521.71,0.1,-0.99237,2e-05,0.67848]
[1779552044465,37.2,75517.98,0.1,-0.99243,2e-05,0.67334]
[1779552046049,37.2,75517.98,0.1,-0.99243,2e-05,0.67334]
[1779552046222,37.2,75517.98,0.1,-0.99243,2e-05,0.67334]
[1779552046263,37.2,75516.34,0.1,-0.99246,2e-05,0.6711]
[1779552050839,37.2,75515.92,0.1,-0.99247,2e-05,0.67052]
[1779552050974,37.2,75515.92,0.1,-0.99247,2e-05,0.67052]
[1779552056549,37.2,75518.21,0.1,-0.99243,2e-05,0.67366]
[1779552058172,37.2,75518.21,0.1,-0.99243,2e-05,0.67366]
[1779552058221,37.2,75518.21,0.1,-0.99243,2e-05,0.67366]
[1779552058273,37.2,75523.09,0.1,-0.99234,2e-05,0.68038]
[1779552058563,37.2,75524.82,0.1,-0.99231,2e-05,0.68278]
[1779552062197,37.2,75525.48,0.1,-0.9923,2e-05,0.6837]
[1779552062221,37.2,75525.48,0.1,-0.9923,2e-05,0.6837]
[1779552062321,37.2,75528.67,0.1,-0.99224,2e-05,0.68814]
[1779552062593,37.2,75531.8,0.1,-0.99219,2e-05,0.69253]
[1779552064605,37.2,75529.29,0.1,-0.99223,2e-05,0.68901]
[1779552065464,37.2,75529.29,0.1,-0.99223,2e-05,0.68901]
[1779552065473,37.2,75529.29,0.1,-0.99223,2e-05,0.68901]
[1779552070653,37.2,75529.73,0.1,-0.99223,2e-05,0.68962]
[1779552070721,37.2,75529.73,0.1,-0.99223,2e-05,0.68962]
[1779552074437,37.2,75529.5,0.1,-0.99223,2e-05,0.6893]
[1779552074473,37.2,75529.5,0.1,-0.99223,2e-05,0.6893]
[1779552075684,37.2,75531.34,0.1,-0.9922,2e-05,0.69188]
[1779552081050,37.2,75530.73,0.1,-0.99221,2e-05,0.69102]
[1779552081221,37.2,75530.73,0.1,-0.99221,2e-05,0.69102]
[1779552081321,37.2,75529.66,0.1,-0.99223,2e-05,0.68953]
[1779552081726,37.2,75528.57,0.1,-0.99225,2e-05,0.688]
[1779552084815,37.2,75528.5,0.1,-0.99225,2e-05,0.6879]
[1779552084973,37.2,75528.5,0.1,-0.99225,2e-05,0.6879]
[1779552085040,37.2,75526.78,0.1,-0.99228,2e-05,0.68551]
[1779552087768,37.2,75525.6,0.1,-0.9923,2e-05,0.68387]
[1779552089965,37.2,75525.69,0.1,-0.9923,2e-05,0.68399]
[1779552089971,37.2,75525.69,0.1,-0.9923,2e-05,0.68399]
[1779552092804,37.2,75523.34,0.1,-0.99237,2e-05,0.67828]
[1779552093911,37.2,75523.34,0.1,-0.99237,2e-05,0.67828]
[1779552093975,37.2,75523.34,0.1,-0.99237,2e-05,0.67828]
[1779552094013,37.2,75519.43,0.1,-0.99243,2e-05,0.6729]
[1779552094817,37.2,75516.94,0.1,-0.99248,2e-05,0.66949]
[1779552099871,37.2,75517.14,0.1,-0.99247,2e-05,0.66976]
[1779552099971,37.2,75517.14,0.1,-0.99247,2e-05,0.66976]
[1779552100058,37.2,75515.73,0.1,-0.9925,2e-05,0.66784]
[1779552104531,37.2,75516.69,0.1,-0.99248,2e-05,0.66915]
[1779552104721,37.2,75516.69,0.1,-0.99248,2e-05,0.66915]
[1779552107908,37.2,75514.22,0.1,-0.99252,2e-05,0.66578]
[1779552108915,37.2,75513.06,0.1,-0.99254,2e-05,0.66421]
[1779552110205,37.2,75513.06,0.1,-0.99254,2e-05,0.66421]
[1779552110220,37.2,75513.06,0.1,-0.99254,2e-05,0.66421]
[1779552110306,37.2,75507.19,0.1,-0.99264,2e-05,0.65628]
[1779552110929,37.2,75504.1,0.1,-0.9927,2e-05,0.65214]
[1779552112943,37.2,75504.45,0.1,-0.99269,2e-05,0.65261]
[1779552114957,37.2,75506.15,0.1,-0.99266,2e-05,0.65488]
[1779552116902,37.2,75506.37,0.1,-0.99266,2e-05,0.65518]
[1779552116970,37.2,75506.37,0.1,-0.99266,2e-05,0.65518]
[1779552121373,37.2,75506.34,0.1,-0.99266,2e-05,0.65514]
[1779552120999,37.2,75507.61,0.1,-0.99264,2e-05,0.65684]
[1779552121470,37.2,75507.61,0.1,-0.99264,2e-05,0.65684]
[1779552122006,37.2,75506.38,0.1,-0.99266,2e-05,0.65519]
[1779552123012,37.2,75504.22,0.1,-0.99269,2e-05,0.6523]
[1779552127041,37.2,75506.0,0.1,-0.99266,2e-05,0.65468]
[1779552128048,37.2,75504.03,0.1,-0.9927,2e-05,0.65205]
[1779552128817,37.2,75504.03,0.1,-0.9927,2e-05,0.65205]
[1779552128971,37.2,75504.03,0.1,-0.9927,2e-05,0.65205]
[1779552131403,37.2,75503.8,0.1,-0.9927,2e-05,0.65174]
[1779552131069,37.2,75505.15,0.1,-0.99268,2e-05,0.65354]
[1779552132076,37.2,75501.85,0.1,-0.99273,2e-05,0.64914]
[1779552132721,37.2,75501.85,0.1,-0.99273,2e-05,0.64914]
[1779552138118,37.2,75501.56,0.1,-0.99274,2e-05,0.64875]
[1779552143155,37.2,75497.55,0.1,-0.99281,2e-05,0.64343]
[1779552143626,37.2,75497.55,0.1,-0.99281,2e-05,0.64343]
[1779552144161,37.2,75490.21,0.1,-0.99293,2e-05,0.63379]
[1779552145169,37.2,75489.41,0.1,-0.99294,2e-05,0.63275]
[1779552150205,37.2,75488.1,0.1,-0.99296,2e-05,0.63104]
[1779552152219,37.2,75485.52,0.1,-0.99303,2e-05,0.62538]
[1779552152866,37.2,75485.52,0.1,-0.99303,2e-05,0.62538]
[1779552152972,37.2,75485.52,0.1,-0.99303,2e-05,0.62538]
[1779552153226,37.2,75483.75,0.1,-0.99306,2e-05,0.62309]
[1779552154233,37.2,75473.68,0.1,-0.99322,2e-05,0.61024]
[1779552155240,37.2,75471.38,0.1,-0.99325,2e-05,0.60734]
[1779552159268,37.2,75472.61,0.1,-0.99324,2e-05,0.60889]
[1779552164303,37.2,75472.17,0.1,-0.99324,2e-05,0.60833]
[1779552168723,37.2,75472.11,0.1,-0.99324,2e-05,0.60826]
[1779552176387,37.2,75477.03,0.1,-0.99317,2e-05,0.61449]
[1779552177394,37.2,75482.22,0.1,-0.99308,2e-05,0.62113]
[1779552178583,37.2,75482.29,0.1,-0.99308,2e-05,0.62122]
[1779552178724,37.2,75482.29,0.1,-0.99308,2e-05,0.62122]
[1779552181425,37.2,75485.16,0.1,-0.99303,2e-05,0.62491]
[1779552184103,37.2,75485.46,0.1,-0.99303,2e-05,0.6253]
[1779552184223,37.2,75485.46,0.1,-0.99303,2e-05,0.6253]
[1779552189481,37.2,75486.44,0.1,-0.99301,2e-05,0.62657]
[1779552191379,37.2,75485.64,0.1,-0.99303,2e-05,0.62553]
[1779552191472,37.2,75485.64,0.1,-0.99303,2e-05,0.62553]
[1779552197538,37.2,75481.16,0.1,-0.9931,2e-05,0.61977]
[1779552198869,37.2,75481.16,0.1,-0.9931,2e-05,0.61977]
[1779552198978,37.2,75481.16,0.1,-0.9931,2e-05,0.61977]
[1779552199079,37.2,75480.09,0.1,-0.99312,2e-05,0.6184]
[1779552202573,37.2,75478.99,0.1,-0.99313,2e-05,0.61699]
[1779552206951,37.2,75478.08,0.1,-0.99315,2e-05,0.61583]
[1779552206972,37.2,75478.08,0.1,-0.99315,2e-05,0.61583]
[1779552212645,37.2,75476.94,0.1,-0.99319,2e-05,0.61209]
[1779552214188,37.2,75476.94,0.1,-0.99319,2e-05,0.61209]
[1779552214221,37.2,75476.94,0.1,-0.99319,2e-05,0.61209]
[1779552218687,37.2,75478.34,0.1,-0.99317,2e-05,0.61387]
[1779552221624,37.2,75478.36,0.1,-0.99317,2e-05,0.6139]
[1779552221722,37.2,75478.36,0.1,-0.99317,2e-05,0.6139]
[1779552221725,37.2,75479.73,0.1,-0.99315,2e-05,0.61564]
[1779552222715,37.2,75481.18,0.1,-0.99312,2e-05,0.61749]
[1779552227720,37.2,75481.52,0.1,-0.99312,2e-05,0.61793]
[1779552228761,37.2,75486.15,0.1,-0.99304,2e-05,0.62388]
[1779552229596,37.2,75486.15,0.1,-0.99304,2e-05,0.62388]
[1779552229725,37.2,75486.15,0.1,-0.99304,2e-05,0.62388]
[1779552229766,37.2,75490.39,0.1,-0.99298,2e-05,0.62936]
[1779552230773,37.2,75492.77,0.1,-0.99294,2e-05,0.63246]
[1779552234904,37.2,75493.76,0.1,-0.99292,2e-05,0.63375]
[1779552234973,37.2,75493.76,0.1,-0.99292,2e-05,0.63375]
[1779552239774,37.2,75494.15,0.1,-0.99291,2e-05,0.63426]
[1779552239973,37.2,75494.15,0.1,-0.99291,2e-05,0.63426]
[1779552245879,37.2,75494.94,0.1,-0.9929,2e-05,0.6353]
[1779552246886,37.2,75498.38,0.1,-0.99284,2e-05,0.63981]
[1779552250775,37.2,75498.46,0.1,-0.99284,2e-05,0.63992]
[1779552250976,37.2,75498.46,0.1,-0.99284,2e-05,0.63992]
[1779552258970,37.2,75503.74,0.1,-0.99275,2e-05,0.6469]
[1779552259645,37.2,75503.74,0.1,-0.99275,2e-05,0.6469]
[1779552259720,37.2,75503.74,0.1,-0.99275,2e-05,0.6469]
[1779552265012,37.2,75503.97,0.1,-0.99275,2e-05,0.64721]
[1779552268034,37.2,75505.08,0.1,-0.99273,2e-05,0.64868]
[1779552268966,37.2,75505.08,0.1,-0.99273,2e-05,0.64868]
[1779552269224,37.2,75505.08,0.1,-0.99273,2e-05,0.64868]
[1779552278103,37.2,75507.86,0.1,-0.99271,2e-05,0.65001]
[1779552279111,37.2,75513.96,0.1,-0.99261,2e-05,0.65819]
[1779552281227,37.2,75514.92,0.1,-0.99259,2e-05,0.65949]
[1779552281471,37.2,75514.92,0.1,-0.99259,2e-05,0.65949]
[1779552281516,37.2,75515.64,0.1,-0.99258,2e-05,0.66046]
[1779552287166,37.2,75518.11,0.1,-0.99254,2e-05,0.66381]
[1779552292205,37.2,75518.93,0.1,-0.99252,2e-05,0.66492]
[1779552293937,37.2,75519.15,0.1,-0.99252,2e-05,0.66522]
[1779552293975,37.2,75519.15,0.1,-0.99252,2e-05,0.66522]
[1779552294219,37.2,75523.02,0.1,-0.99245,2e-05,0.6705]
[1779552295226,37.2,75524.65,0.1,-0.99242,2e-05,0.67274]
[1779552300261,37.2,75520.49,0.1,-0.9925,2e-05,0.66705]
[1779552301002,37.2,75520.49,0.1,-0.9925,2e-05,0.66705]
[1779552301222,37.2,75520.49,0.1,-0.9925,2e-05,0.66705]
[1779552306302,37.2,75521.56,0.1,-0.99248,2e-05,0.66851]
[1779552308317,37.2,75519.75,0.1,-0.99251,2e-05,0.66604]
[1779552308696,37.2,75519.75,0.1,-0.99251,2e-05,0.66604]
[1779552308721,37.2,75519.75,0.1,-0.99251,2e-05,0.66604]
[1779552309324,37.2,75516.71,0.1,-0.99256,2e-05,0.66191]
[1779552313352,37.2,75515.13,0.1,-0.99259,2e-05,0.65977]
[1779552314385,37.2,75515.13,0.1,-0.99259,2e-05,0.65977]
[1779552314471,37.2,75515.13,0.1,-0.99259,2e-05,0.65977]
[1779552321408,37.2,75513.04,0.1,-0.99262,2e-05,0.65695]
[1779552322415,37.2,75508.64,0.1,-0.9927,2e-05,0.65105]
[1779552322969,37.2,75508.64,0.1,-0.9927,2e-05,0.65105]
[1779552323223,37.2,75508.64,0.1,-0.9927,2e-05,0.65105]
[1779552325436,37.2,75505.54,0.1,-0.99275,2e-05,0.64692]
[1779552326001,37.2,75505.54,0.1,-0.99275,2e-05,0.64692]
[1779552326220,37.2,75505.54,0.1,-0.99275,2e-05,0.64692]
[1779552331480,37.2,75507.31,0.1,-0.99275,2e-05,0.6469]
[1779552335507,37.2,75505.07,0.1,-0.99278,2e-05,0.64392]
[1779552337200,37.2,75504.69,0.1,-0.99279,2e-05,0.64342]
[1779552337220,37.2,75504.69,0.1,-0.99279,2e-05,0.64342]
[1779552342556,37.2,75504.87,0.1,-0.99279,2e-05,0.64366]
[1779552347591,37.2,75504.68,0.1,-0.99279,2e-05,0.64341]
[1779552347841,37.2,75504.68,0.1,-0.99279,2e-05,0.64341]
[1779552347971,37.2,75504.68,0.1,-0.99279,2e-05,0.64341]
[1779552352991,37.2,75504.58,0.1,-0.99279,2e-05,0.64327]
[1779552353223,37.2,75504.58,0.1,-0.99279,2e-05,0.64327]
[1779552358542,37.2,75504.69,0.1,-0.99279,2e-05,0.64342]
[1779552358668,37.2,75501.98,0.1,-0.99284,2e-05,0.63984]
[1779552358724,37.2,75501.98,0.1,-0.99284,2e-05,0.63984]
[1779552359675,37.2,75500.87,0.1,-0.99285,2e-05,0.63838]
[1779552361760,37.2,75500.36,0.1,-0.99286,2e-05,0.63771]
[1779552361975,37.2,75500.36,0.1,-0.99286,2e-05,0.63771]
[1779552365651,37.2,75499.37,0.1,-0.99288,2e-05,0.63641]
[1779552365723,37.2,75498.79,0.1,-0.99289,2e-05,0.63565]
[1779552367731,37.2,75500.56,0.1,-0.99286,2e-05,0.63797]
[1779552371141,37.2,75500.78,0.1,-0.99286,2e-05,0.63826]
[1779552371221,37.2,75500.78,0.1,-0.99286,2e-05,0.63826]
[1779552371242,37.2,75499.3,0.1,-0.99288,2e-05,0.63632]
[1779552373773,37.2,75498.06,0.1,-0.9929,2e-05,0.63469]
[1779552375522,37.2,75498.06,0.1,-0.9929,2e-05,0.63469]
[1779552375722,37.2,75498.28,0.1,-0.9929,2e-05,0.63498]
[1779552377802,37.2,75494.26,0.1,-0.99296,2e-05,0.62973]
[1779552378809,37.2,75487.59,0.1,-0.99307,2e-05,0.62111]
[1779552379883,37.2,75487.59,0.1,-0.99307,2e-05,0.62111]
[1779552379971,37.2,75487.59,0.1,-0.99307,2e-05,0.62111]
[1779552379976,37.2,75481.6,0.1,-0.99317,2e-05,0.61345]
[1779552380824,37.2,75480.16,0.1,-0.99319,2e-05,0.61162]
[1779552383845,37.2,75476.44,0.1,-0.99325,2e-05,0.60691]
[1779552385548,37.2,75476.44,0.1,-0.99325,2e-05,0.60691]
[1779552385721,37.2,75476.44,0.1,-0.99325,2e-05,0.60691]
[1779552385649,37.2,75473.95,0.1,-0.99329,2e-05,0.60377]
[1779552387873,37.2,75472.96,0.1,-0.9933,2e-05,0.60253]
[1779552392908,37.2,75472.57,0.1,-0.99333,2e-05,0.59979]
[1779552393918,37.2,75470.63,0.1,-0.99336,2e-05,0.59737]
[1779552395501,37.2,75470.63,0.1,-0.99336,2e-05,0.59737]
[1779552395725,37.2,75470.63,0.1,-0.99336,2e-05,0.59737]
[1779552395679,37.2,75469.46,0.1,-0.99338,2e-05,0.59591]
[1779552399964,37.2,75470.94,0.1,-0.99336,2e-05,0.59775]
[1779552403475,37.2,75471.0,0.1,-0.99336,2e-05,0.59783]
[1779552403725,37.2,75471.0,0.1,-0.99336,2e-05,0.59783]
[1779552403576,37.2,75469.84,0.1,-0.99338,2e-05,0.59638]
[1779552403992,37.2,75472.98,0.1,-0.99333,2e-05,0.6003]
[1779552404999,37.2,75471.88,0.1,-0.99334,2e-05,0.59893]
[1779552408020,37.2,75469.89,0.1,-0.99338,2e-05,0.59645]
[1779552410157,37.2,75469.32,0.1,-0.99338,2e-05,0.59574]
[1779552410222,37.2,75469.32,0.1,-0.99338,2e-05,0.59574]
[1779552411041,37.2,75467.01,0.1,-0.99342,2e-05,0.59287]
[1779552414088,37.2,75465.51,0.1,-0.99344,2e-05,0.59102]
[1779552415079,37.2,75454.97,0.1,-0.9936,2e-05,0.57813]
[1779552416149,37.2,75454.97,0.1,-0.9936,2e-05,0.57813]
[1779552416223,37.2,75454.97,0.1,-0.9936,2e-05,0.57813]
[1779552416324,37.2,75453.99,0.1,-0.99362,2e-05,0.57694]
[1779552418100,37.2,75456.02,0.1,-0.99359,2e-05,0.5794]
[1779552423135,37.2,75454.94,0.1,-0.9936,2e-05,0.57809]
[1779552424603,37.2,75454.94,0.1,-0.9936,2e-05,0.57809]
[1779552424720,37.2,75454.94,0.1,-0.9936,2e-05,0.57809]
[1779552424704,37.2,75462.36,0.1,-0.99349,2e-05,0.58714]
[1779552425149,37.2,75464.91,0.1,-0.99345,2e-05,0.59028]
[1779552430184,37.2,75465.0,0.1,-0.99345,2e-05,0.59039]
[1779552431466,37.2,75465.0,0.1,-0.99345,2e-05,0.59039]
[1779552431723,37.2,75465.0,0.1,-0.99345,2e-05,0.59039]
[1779552436226,37.2,75467.36,0.1,-0.99341,2e-05,0.59331]
[1779552438240,37.2,75468.54,0.1,-0.9934,2e-05,0.59477]
[1779552439246,37.2,75471.33,0.1,-0.99335,2e-05,0.59824]
[1779552444282,37.2,75471.28,0.1,-0.99335,2e-05,0.59818]
[1779552445289,37.2,75472.31,0.1,-0.99334,2e-05,0.59946]
[1779552446720,37.2,75472.31,0.1,-0.99334,2e-05,0.59946]
[1779552448310,37.2,75474.45,0.1,-0.9933,2e-05,0.60214]
[1779552452338,37.2,75475.1,0.1,-0.99332,2e-05,0.60069]
[1779552454221,37.2,75475.14,0.1,-0.99332,2e-05,0.60074]
[1779552454473,37.2,75475.14,0.1,-0.99332,2e-05,0.60074]
[1779552455359,37.2,75472.99,0.1,-0.99335,2e-05,0.59806]
[1779552461401,37.2,75472.9,0.1,-0.99335,2e-05,0.59795]
[1779552462408,37.2,75466.99,0.1,-0.99344,2e-05,0.59062]
[1779552464164,37.2,75467.74,0.1,-0.99343,2e-05,0.59154]
[1779552464223,37.2,75467.74,0.1,-0.99343,2e-05,0.59154]
[1779552469457,37.2,75466.59,0.1,-0.99345,2e-05,0.59012]
[1779552472742,37.2,75466.23,0.1,-0.99346,2e-05,0.58968]
[1779552472973,37.2,75466.48,0.1,-0.99345,2e-05,0.58999]
[1779552478544,37.2,75466.15,0.1,-0.99346,2e-05,0.58958]
[1779552478725,37.2,75466.15,0.1,-0.99346,2e-05,0.58958]
[1779552481541,37.2,75468.5,0.1,-0.99342,2e-05,0.59248]
[1779552484814,37.2,75468.59,0.1,-0.99342,2e-05,0.59259]
[1779552484971,37.2,75468.33,0.1,-0.99342,2e-05,0.59227]
[1779552490604,37.2,75467.84,0.1,-0.99343,2e-05,0.59167]
[1779552493734,37.2,75467.36,0.1,-0.99344,2e-05,0.59107]
[1779552493974,37.2,75468.08,0.1,-0.99343,2e-05,0.59196]
[1779552499667,37.2,75468.09,0.1,-0.99343,2e-05,0.59197]
[1779552500387,37.2,75468.09,0.1,-0.99343,2e-05,0.59197]
[1779552500477,37.2,75468.09,0.1,-0.99343,2e-05,0.59197]
[1779552509002,37.2,75469.52,0.1,-0.99341,2e-05,0.59374]
[1779552509222,37.2,75469.52,0.1,-0.99341,2e-05,0.59374]
[1779552515779,37.2,75467.23,0.1,-0.99347,2e-05,0.58868]
[1779552516786,37.2,75466.24,0.1,-0.99348,2e-05,0.58746]
[1779552517683,37.2,75466.24,0.1,-0.99348,2e-05,0.58746]
[1779552517722,37.2,75466.24,0.1,-0.99348,2e-05,0.58746]
[1779552518800,37.2,75463.62,0.1,-0.99352,2e-05,0.58425]
[1779552519835,37.2,75463.62,0.1,-0.99352,2e-05,0.58425]
[1779552519807,37.2,75459.06,0.1,-0.99359,2e-05,0.57869]
[1779552519973,37.2,75459.06,0.1,-0.99359,2e-05,0.57869]
[1779552520816,37.2,75455.84,0.1,-0.99364,1e-05,0.5748]
[1779552521823,37.2,75446.08,0.1,-0.99378,1e-05,0.56312]
[1779552522830,37.2,75443.93,0.1,-0.99381,1e-05,0.56057]
[1779552523837,37.2,75441.9,0.1,-0.99384,1e-05,0.55818]
[1779552523918,37.2,75441.9,0.1,-0.99384,1e-05,0.55818]
[1779552523973,37.2,75441.9,0.1,-0.99384,1e-05,0.55818]
[1779552530227,37.2,75442.54,0.1,-0.99383,1e-05,0.55893]
[1779552530472,37.2,75442.54,0.1,-0.99383,1e-05,0.55893]
[1779552535922,37.2,75442.28,0.1,-0.99384,1e-05,0.55862]
[1779552537615,37.2,75442.28,0.1,-0.99384,1e-05,0.55862]
[1779552537722,37.2,75442.28,0.1,-0.99384,1e-05,0.55862]
[1779552540956,37.2,75448.27,0.1,-0.99375,1e-05,0.56572]
[1779552542343,37.2,75448.27,0.1,-0.99375,1e-05,0.56572]
[1779552542495,37.2,75448.27,0.1,-0.99375,1e-05,0.56572]
[1779552542559,37.2,75450.81,0.1,-0.99371,1e-05,0.56875]
[1779552542971,37.2,75451.95,0.1,-0.9937,1e-05,0.57012]
[1779552545992,37.2,75452.91,0.1,-0.99368,1e-05,0.57127]
[1779552549854,37.2,75453.03,0.1,-0.99368,1e-05,0.57141]
[1779552549015,37.2,75451.44,0.1,-0.9937,1e-05,0.56951]
[1779552549972,37.2,75451.44,0.1,-0.9937,1e-05,0.56951]
[1779552550021,37.2,75449.55,0.1,-0.99373,1e-05,0.56725]
[1779552551655,37.2,75447.76,0.1,-0.99376,1e-05,0.56511]
[1779552558082,37.2,75447.73,0.1,-0.99376,1e-05,0.56508]
[1779552563782,37.2,75447.93,0.1,-0.99376,1e-05,0.56532]
[1779552563976,37.2,75447.93,0.1,-0.99376,1e-05,0.56532]
[1779552568997,37.2,75448.48,0.1,-0.99375,1e-05,0.56597]
[1779552569220,37.2,75448.48,0.1,-0.99375,1e-05,0.56597]
[1779552571777,37.2,75448.64,0.1,-0.99375,1e-05,0.56616]
[1779552571878,37.2,75450.11,0.1,-0.99375,1e-05,0.56575]
[1779552571987,37.2,75450.11,0.1,-0.99375,1e-05,0.56575]
[1779552572180,37.2,75452.48,0.1,-0.99371,1e-05,0.56858]
[1779552577215,37.2,75451.98,0.1,-0.99372,1e-05,0.56798]
[1779552578362,37.2,75451.98,0.1,-0.99372,1e-05,0.56798]
[1779552578470,37.2,75451.98,0.1,-0.99372,1e-05,0.56798]
[1779552580236,37.2,75452.96,0.1,-0.9937,1e-05,0.56915]
[1779552582250,37.2,75451.76,0.1,-0.99372,1e-05,0.56772]
[1779552587285,37.2,75451.32,0.1,-0.99373,1e-05,0.56719]
[1779552588906,37.2,75451.32,0.1,-0.99373,1e-05,0.56719]
[1779552588972,37.2,75451.39,0.1,-0.99373,1e-05,0.56727]
[1779552594333,37.2,75450.63,0.1,-0.99374,1e-05,0.56637]
[1779552595085,37.2,75450.63,0.1,-0.99374,1e-05,0.56637]
[1779552595220,37.2,75450.63,0.1,-0.99374,1e-05,0.56637]
[1779552600377,37.2,75450.69,0.1,-0.99374,1e-05,0.56644]
[1779552602392,37.2,75452.1,0.1,-0.99372,1e-05,0.56812]
[1779552603308,37.2,75452.1,0.1,-0.99372,1e-05,0.56812]
[1779552603473,37.2,75452.1,0.1,-0.99372,1e-05,0.56812]
[1779552610448,37.2,75451.9,0.1,-0.99372,1e-05,0.56788]
[1779552615484,37.2,75452.74,0.1,-0.99371,1e-05,0.56889]
[1779552616351,37.2,75452.74,0.1,-0.99371,1e-05,0.56889]
[1779552616471,37.2,75452.74,0.1,-0.99371,1e-05,0.56889]
[1779552616491,37.2,75453.89,0.1,-0.99369,1e-05,0.57027]
[1779552621747,37.2,75454.33,0.1,-0.99368,1e-05,0.57079]
[1779552621975,37.2,75454.31,0.1,-0.99368,1e-05,0.57077]
[1779552624547,37.2,75453.17,0.1,-0.9937,1e-05,0.5694]
[1779552625448,37.2,75453.17,0.1,-0.9937,1e-05,0.5694]
[1779552625471,37.2,75453.17,0.1,-0.9937,1e-05,0.5694]
[1779552625554,37.2,75454.3,0.1,-0.99368,1e-05,0.57076]
[1779552633610,37.2,75453.99,0.1,-0.99371,1e-05,0.56821]
[1779552636138,37.2,75453.45,0.1,-0.99372,1e-05,0.56756]
[1779552636220,37.2,75453.45,0.1,-0.99372,1e-05,0.56756]
[1779552640603,37.2,75452.69,0.1,-0.99373,1e-05,0.56665]
[1779552640726,37.2,75452.69,0.1,-0.99373,1e-05,0.56665]
[1779552645771,37.2,75452.28,0.1,-0.99374,1e-05,0.56617]
[1779552645974,37.2,75452.28,0.1,-0.99374,1e-05,0.56617]
[1779552651736,37.2,75453.6,0.1,-0.99372,1e-05,0.56774]
[1779552656835,37.2,75453.32,0.1,-0.99372,1e-05,0.56741]
[1779552656971,37.2,75453.32,0.1,-0.99372,1e-05,0.56741]
[1779552662816,37.2,75454.37,0.1,-0.99371,1e-05,0.56866]
[1779552664650,37.2,75455.01,0.1,-0.9937,1e-05,0.56943]
[1779552664721,37.2,75455.01,0.1,-0.9937,1e-05,0.56943]
[1779552669865,37.2,75454.65,0.1,-0.9937,1e-05,0.569]
[1779552671879,37.2,75458.98,0.1,-0.99364,2e-05,0.5742]
[1779552672115,37.2,75458.98,0.1,-0.99364,2e-05,0.5742]
[1779552672220,37.2,75458.98,0.1,-0.99364,2e-05,0.5742]
[1779552677921,37.2,75460.79,0.1,-0.99361,2e-05,0.57639]
[1779552682957,37.2,75461.3,0.1,-0.9936,2e-05,0.57701]
[1779552687352,37.2,75461.7,0.1,-0.9936,2e-05,0.5775]
[1779552687470,37.2,75461.7,0.1,-0.9936,2e-05,0.5775]
[1779552693028,37.2,75462.19,0.1,-0.99361,2e-05,0.57589]
[1779552696528,37.2,75462.79,0.1,-0.9936,2e-05,0.57662]
[1779552696722,37.2,75462.79,0.1,-0.9936,2e-05,0.57662]
[1779552696765,37.2,75466.98,0.1,-0.99354,2e-05,0.58171]
[1779552697056,37.2,75468.37,0.1,-0.99352,2e-05,0.58341]
[1779552700077,37.2,75469.96,0.1,-0.9935,2e-05,0.58536]
[1779552705112,37.2,75471.52,0.1,-0.99347,2e-05,0.58727]
[1779552707052,37.2,75471.52,0.1,-0.99347,2e-05,0.58727]
[1779552707220,37.2,75470.63,0.1,-0.99349,2e-05,0.58618]
[1779552713168,37.2,75471.77,0.1,-0.99347,2e-05,0.58758]
[1779552720742,37.2,75471.26,0.1,-0.99348,2e-05,0.58695]
[1779552720971,37.2,75471.26,0.1,-0.99348,2e-05,0.58695]
[1779552727266,37.2,75471.28,0.1,-0.99348,2e-05,0.58698]
[1779552732302,37.2,75470.62,0.1,-0.99349,2e-05,0.58617]
[1779552740022,37.2,75470.59,0.1,-0.99349,2e-05,0.58613]
[1779552740728,37.2,75470.59,0.1,-0.99349,2e-05,0.58613]
[1779552740800,37.2,75464.46,0.1,-0.99358,2e-05,0.57864]
[1779552742370,37.2,75460.39,0.1,-0.99364,2e-05,0.57371]
[1779552745475,37.2,75460.82,0.1,-0.99363,2e-05,0.57423]
[1779552748720,37.2,75460.48,0.1,-0.99364,2e-05,0.57382]
[1779552749420,37.2,75455.32,0.1,-0.99372,1e-05,0.56762]
[1779552750427,37.2,75454.13,0.1,-0.99373,1e-05,0.5662]
[1779552751434,37.2,75454.8,0.1,-0.99375,1e-05,0.56483]
[1779552752441,37.2,75452.68,0.1,-0.99378,1e-05,0.56231]
[1779552762510,37.2,75454.1,0.1,-0.99376,1e-05,0.564]
[1779552769560,37.2,75454.5,0.1,-0.99375,1e-05,0.56447]
[1779552774877,37.2,75454.5,0.1,-0.99375,1e-05,0.56447]
[1779552777616,37.2,75461.79,0.1,-0.99364,2e-05,0.57321]
[1779552778722,37.2,75461.79,0.1,-0.99364,2e-05,0.57321]
[1779552778769,37.2,75463.9,0.1,-0.99361,2e-05,0.57576]
[1779552783658,37.2,75464.86,0.1,-0.9936,2e-05,0.57692]
[1779552796749,37.2,75466.61,0.1,-0.99357,2e-05,0.57905]
[1779552797766,37.2,75468.23,0.1,-0.99355,2e-05,0.58102]
[1779552798773,37.2,75474.12,0.1,-0.99346,2e-05,0.58824]
[1779552799780,37.2,75475.15,0.1,-0.99344,2e-05,0.58951]
[1779552800651,37.2,75475.15,0.1,-0.99344,2e-05,0.58951]
[1779552800726,37.2,75475.15,0.1,-0.99344,2e-05,0.58951]
[1779552800787,37.2,75477.25,0.1,-0.99341,2e-05,0.59211]
[1779552801794,37.2,75481.0,0.1,-0.99335,2e-05,0.59677]
[1779552804815,37.2,75485.02,0.1,-0.99329,2e-05,0.60181]
[1779552808843,37.2,75483.57,0.1,-0.99331,2e-05,0.59999]
[1779552809763,37.2,75483.57,0.1,-0.99331,2e-05,0.59999]
[1779552809974,37.2,75483.57,0.1,-0.99331,2e-05,0.59999]
[1779552815892,37.2,75482.94,0.1,-0.99334,2e-05,0.59693]
[1779552822941,37.2,75483.79,0.1,-0.99333,2e-05,0.598]
[1779552823948,37.2,75485.38,0.1,-0.9933,2e-05,0.59999]
[1779552826235,37.2,75485.46,0.1,-0.9933,2e-05,0.60009]
[1779552826473,37.2,75485.46,0.1,-0.9933,2e-05,0.60009]
[1779552827980,37.2,75480.66,0.1,-0.99338,2e-05,0.59409]
[1779552828984,37.2,75469.11,0.1,-0.99356,2e-05,0.57988]
[1779552829990,37.2,75464.65,0.1,-0.99362,2e-05,0.57447]
[1779552830265,37.2,75464.65,0.1,-0.99362,2e-05,0.57447]
[1779552831906,37.2,75465.4,0.1,-0.99361,2e-05,0.57537]
[1779552837040,37.2,75465.16,0.1,-0.99362,2e-05,0.57508]
[1779552838047,37.2,75459.17,0.1,-0.99371,1e-05,0.56787]
[1779552839055,37.2,75457.84,0.1,-0.99373,1e-05,0.56628]
[1779552841129,37.2,75457.93,0.1,-0.99372,1e-05,0.56639]
[1779552841223,37.2,75457.93,0.1,-0.99372,1e-05,0.56639]
[1779552844089,37.2,75456.8,0.1,-0.99374,1e-05,0.56504]
[1779552847112,37.2,75455.82,0.1,-0.99376,1e-05,0.56387]
[1779552850134,37.2,75451.49,0.1,-0.99382,1e-05,0.55874]
[1779552851140,37.2,75456.23,0.1,-0.99375,1e-05,0.56436]
[1779552852147,37.2,75459.59,0.1,-0.9937,1e-05,0.56838]
[1779552853245,37.2,75459.88,0.1,-0.9937,1e-05,0.56872]
[1779552853475,37.2,75459.88,0.1,-0.9937,1e-05,0.56872]
[1779552859197,37.2,75459.31,0.1,-0.9937,1e-05,0.56804]
[1779552864417,37.2,75459.33,0.1,-0.9937,1e-05,0.56806]
[1779552864474,37.2,75459.33,0.1,-0.9937,1e-05,0.56806]
[1779552871281,37.2,75458.96,0.1,-0.99373,1e-05,0.56544]
[1779552876316,37.2,75459.26,0.1,-0.99373,1e-05,0.5658]
[1779552881353,37.2,75458.23,0.1,-0.99374,1e-05,0.56457]
[1779552884374,37.2,75455.75,0.1,-0.99378,1e-05,0.56162]
[1779552885953,37.2,75455.75,0.1,-0.99378,1e-05,0.56162]
[1779552885981,37.2,75455.75,0.1,-0.99378,1e-05,0.56162]
[1779552886388,37.2,75452.37,0.1,-0.99383,1e-05,0.55762]
[1779552887395,37.2,75450.6,0.1,-0.99386,1e-05,0.55554]
[1779552893203,37.2,75450.46,0.1,-0.99386,1e-05,0.55537]
[1779552893223,37.2,75450.46,0.1,-0.99386,1e-05,0.55537]
[1779552902501,37.2,75451.63,0.1,-0.99384,1e-05,0.55675]
[1779552903281,37.2,75451.63,0.1,-0.99384,1e-05,0.55675]
[1779552903472,37.2,75451.63,0.1,-0.99384,1e-05,0.55675]
[1779552909850,37.2,75452.21,0.1,-0.99383,1e-05,0.55744]
[1779552909975,37.2,75452.21,0.1,-0.99383,1e-05,0.55744]
[1779552910073,37.2,75450.85,0.1,-0.99385,1e-05,0.55583]
[1779552910557,37.2,75449.73,0.1,-0.99387,1e-05,0.55452]
[1779552918360,37.2,75450.49,0.1,-0.99386,1e-05,0.55541]
[1779552922641,37.2,75455.21,0.1,-0.99379,1e-05,0.56098]
[1779552923637,37.2,75455.21,0.1,-0.99379,1e-05,0.56098]
[1779552923725,37.2,75455.21,0.1,-0.99379,1e-05,0.56098]
[1779552923782,37.2,75457.63,0.1,-0.99375,1e-05,0.56386]
[1779552929690,37.2,75457.11,0.1,-0.99376,1e-05,0.56324]
[1779552933718,37.2,75461.58,0.1,-0.99372,1e-05,0.5664]
[1779552934725,37.2,75466.87,0.1,-0.99364,2e-05,0.57275]
[1779552935817,37.2,75466.87,0.1,-0.99364,2e-05,0.57275]
[1779552935985,37.2,75466.87,0.1,-0.99364,2e-05,0.57275]
[1779552936044,37.2,75469.77,0.1,-0.99359,2e-05,0.57626]
[1779552940802,37.2,75470.26,0.1,-0.99359,2e-05,0.57685]
[1779552940978,37.2,75470.26,0.1,-0.99359,2e-05,0.57685]
[1779552946809,37.2,75468.93,0.1,-0.99361,2e-05,0.57524]
[1779552948013,37.2,75468.93,0.1,-0.99361,2e-05,0.57524]
[1779552948223,37.2,75468.93,0.1,-0.99361,2e-05,0.57524]
[1779552952160,37.2,75469.0,0.1,-0.99361,2e-05,0.57533]
[1779552952221,37.2,75469.0,0.1,-0.99361,2e-05,0.57533]
[1779552952206,37.2,75460.32,0.1,-0.99374,1e-05,0.56489]
[1779552952851,37.2,75457.07,0.1,-0.99378,1e-05,0.56102]
[1779552953858,37.2,75457.08,0.1,-0.99378,1e-05,0.56104]
[1779552955872,37.2,75458.13,0.1,-0.99377,1e-05,0.56228]
[1779552957886,37.2,75455.87,0.1,-0.9938,1e-05,0.5596]
[1779552959900,37.2,75451.31,0.1,-0.99387,1e-05,0.55423]
[1779552960908,37.2,75441.39,0.1,-0.99401,1e-05,0.54268]
[1779552961915,37.2,75439.65,0.1,-0.99404,1e-05,0.54068]
[1779552962696,37.2,75439.65,0.1,-0.99404,1e-05,0.54068]
[1779552962720,37.2,75439.65,0.1,-0.99404,1e-05,0.54068]
[1779552962922,37.2,75442.31,0.1,-0.994,1e-05,0.54374]
[1779552964936,37.2,75440.6,0.1,-0.99402,1e-05,0.54177]
[1779552968964,37.2,75429.12,0.1,-0.99418,1e-05,0.52868]
[1779552969971,37.2,75420.74,0.1,-0.9943,1e-05,0.51929]
[1779552970978,37.2,75420.16,0.1,-0.99431,1e-05,0.51865]
[1779552973399,37.2,75420.39,0.1,-0.9943,1e-05,0.5189]
[1779552973472,37.2,75420.39,0.1,-0.9943,1e-05,0.5189]
[1779552975009,37.2,75418.69,0.1,-0.99433,1e-05,0.51702]
[1779552976020,37.2,75417.49,0.1,-0.99434,1e-05,0.51569]
[1779552978483,37.2,75417.0,0.1,-0.99435,1e-05,0.51515]
[1779552978724,37.2,75417.0,0.1,-0.99435,1e-05,0.51515]
[1779552985093,37.2,75417.36,0.1,-0.99435,1e-05,0.51554]
[1779552987107,37.2,75419.58,0.1,-0.99432,1e-05,0.518]
[1779552987526,37.2,75419.58,0.1,-0.99432,1e-05,0.518]
[1779552987724,37.2,75419.58,0.1,-0.99432,1e-05,0.518]
[1779552991135,37.2,75407.49,0.1,-0.9945,1e-05,0.50273]
[1779552992146,37.2,75404.03,0.1,-0.99455,1e-05,0.499]
[1779552992582,37.2,75404.03,0.1,-0.99455,1e-05,0.499]
[1779552992722,37.2,75404.03,0.1,-0.99455,1e-05,0.499]
[1779552995167,37.2,75406.46,0.1,-0.99451,1e-05,0.50162]
[1779552996174,37.2,75411.14,0.1,-0.99445,1e-05,0.5067]
[1779552997336,37.2,75411.14,0.1,-0.99445,1e-05,0.5067]
[1779552997181,37.2,75412.45,0.1,-0.99443,1e-05,0.50812]
[1779552997471,37.2,75412.45,0.1,-0.99443,1e-05,0.50812]
[1779552998188,37.2,75414.98,0.1,-0.9944,1e-05,0.51089]
[1779552999195,37.2,75416.48,0.1,-0.99438,1e-05,0.51254]
[1779553000202,37.2,75418.14,0.1,-0.99436,1e-05,0.51437]
[1779553002216,37.2,75416.3,0.1,-0.99438,1e-05,0.51234]
[1779553004297,37.2,75416.53,0.1,-0.99438,1e-05,0.5126]
[1779553004473,37.2,75417.39,0.1,-0.99437,1e-05,0.51354]
[1779553007251,37.2,75421.74,0.1,-0.99431,1e-05,0.51836]
[1779553008314,37.2,75421.74,0.1,-0.99431,1e-05,0.51836]
[1779553008258,37.2,75423.1,0.1,-0.99429,1e-05,0.51987]
[1779553008471,37.2,75423.1,0.1,-0.99429,1e-05,0.51987]
[1779553009265,37.2,75424.4,0.1,-0.99427,1e-05,0.52132]
[1779553013293,37.2,75425.64,0.1,-0.99425,1e-05,0.5227]
[1779553014158,37.2,75425.64,0.1,-0.99425,1e-05,0.5227]
[1779553014221,37.2,75425.64,0.1,-0.99425,1e-05,0.5227]
[1779553016314,37.2,75428.49,0.1,-0.99422,1e-05,0.5259]
[1779553020424,37.2,75428.98,0.1,-0.99421,1e-05,0.52645]
[1779553020473,37.2,75428.98,0.1,-0.99421,1e-05,0.52645]
[1779553021349,37.2,75431.09,0.1,-0.99418,1e-05,0.52883]
[1779553025205,37.2,75431.06,0.1,-0.99418,1e-05,0.52879]
[1779553025224,37.2,75431.06,0.1,-0.99418,1e-05,0.52879]
[1779553025377,37.2,75432.35,0.1,-0.99416,1e-05,0.53025]
[1779553030416,37.2,75432.91,0.1,-0.99415,1e-05,0.53089]
[1779553035451,37.2,75433.13,0.1,-0.99415,1e-05,0.53114]
[1779553037870,37.2,75433.09,0.1,-0.99415,1e-05,0.53109]
[1779553037970,37.2,75433.09,0.1,-0.99415,1e-05,0.53109]
[1779553041757,37.2,75433.18,0.1,-0.99415,1e-05,0.53119]
[1779553041979,37.2,75433.18,0.1,-0.99415,1e-05,0.53119]
[1779553042077,37.2,75437.96,0.1,-0.99408,1e-05,0.53664]
[1779553042502,37.2,75439.82,0.1,-0.99406,1e-05,0.53877]
[1779553046530,37.2,75440.75,0.1,-0.99404,1e-05,0.53983]
[1779553048544,37.2,75441.91,0.1,-0.99403,1e-05,0.54117]
[1779553054586,37.2,75441.48,0.1,-0.99406,1e-05,0.53856]
[1779553055450,37.2,75441.48,0.1,-0.99406,1e-05,0.53856]
[1779553055470,37.2,75441.48,0.1,-0.99406,1e-05,0.53856]
[1779553060628,37.2,75440.86,0.1,-0.99406,1e-05,0.53785]
[1779553065663,37.2,75440.29,0.1,-0.99407,1e-05,0.5372]
[1779553066941,37.2,75440.29,0.1,-0.99407,1e-05,0.5372]
[1779553066976,37.2,75440.29,0.1,-0.99407,1e-05,0.5372]
[1779553072183,37.2,75441.19,0.1,-0.99406,1e-05,0.53823]
[1779553072221,37.2,75441.19,0.1,-0.99406,1e-05,0.53823]
[1779553072285,37.2,75443.37,0.1,-0.99403,1e-05,0.54074]
[1779553072712,37.2,75445.71,0.1,-0.994,1e-05,0.54344]
[1779553075733,37.2,75447.06,0.1,-0.99398,1e-05,0.545]
[1779553080768,37.2,75446.76,0.1,-0.99398,1e-05,0.54465]
[1779553085803,37.2,75447.16,0.1,-0.99397,1e-05,0.54511]
[1779553091310,37.2,75447.08,0.1,-0.99398,1e-05,0.54502]
[1779553091411,37.2,75445.83,0.1,-0.99399,1e-05,0.54357]
[1779553091472,37.2,75445.83,0.1,-0.99399,1e-05,0.54357]
[1779553095485,37.2,75446.63,0.1,-0.99398,1e-05,0.5445]
[1779553095722,37.2,75446.63,0.1,-0.99398,1e-05,0.5445]
[1779553095872,37.2,75448.14,0.1,-0.99396,1e-05,0.54625]
[1779553097887,37.2,75449.31,0.1,-0.99394,1e-05,0.54761]
[1779553102922,37.2,75449.25,0.1,-0.99394,1e-05,0.54754]
[1779553107957,37.2,75448.94,0.1,-0.99395,1e-05,0.54718]
[1779553109020,37.2,75448.94,0.1,-0.99395,1e-05,0.54718]
[1779553109227,37.2,75448.94,0.1,-0.99395,1e-05,0.54718]
[1779553111985,37.2,75449.91,0.1,-0.99396,1e-05,0.54618]
[1779553114391,37.2,75449.95,0.1,-0.99396,1e-05,0.54622]
[1779553114472,37.2,75449.95,0.1,-0.99396,1e-05,0.54622]
[1779553124069,37.2,75450.73,0.1,-0.99395,1e-05,0.54713]
[1779553125077,37.2,75448.87,0.1,-0.99397,1e-05,0.54497]
[1779553126722,37.2,75448.19,0.1,-0.99398,1e-05,0.54418]
[1779553128097,37.2,75449.79,0.1,-0.99396,1e-05,0.54604]
[1779553133132,37.2,75449.58,0.1,-0.99396,1e-05,0.54579]
[1779553138166,37.2,75449.68,0.1,-0.99396,1e-05,0.54591]
[1779553141480,37.2,75449.39,0.1,-0.99397,1e-05,0.54557]
[1779553141719,37.2,75449.47,0.1,-0.99396,1e-05,0.54567]
[1779553147231,37.2,75449.43,0.1,-0.99396,1e-05,0.54562]
[1779553152266,37.2,75449.57,0.1,-0.99396,1e-05,0.54578]
[1779553157301,37.2,75449.61,0.1,-0.99396,1e-05,0.54583]
[1779553162336,37.2,75448.74,0.1,-0.99397,1e-05,0.54482]
[1779553163955,37.2,75448.8,0.1,-0.99397,1e-05,0.54489]
[1779553163971,37.2,75448.8,0.1,-0.99397,1e-05,0.54489]
[1779553168379,37.2,75445.36,0.1,-0.99402,1e-05,0.54091]
[1779553170043,37.2,75445.09,0.1,-0.99403,1e-05,0.5406]
[1779553170225,37.2,75445.09,0.1,-0.99403,1e-05,0.5406]
[1779553176434,37.2,75444.41,0.1,-0.99406,1e-05,0.53771]
[1779553182477,37.2,75443.95,0.1,-0.99407,1e-05,0.53718]
[1779553185498,37.2,75439.54,0.1,-0.99413,1e-05,0.53215]
[1779553186505,37.2,75430.76,0.1,-0.99425,1e-05,0.52225]
[1779553187513,37.2,75429.88,0.1,-0.99426,1e-05,0.52126]
[1779553188777,37.2,75429.85,0.1,-0.99426,1e-05,0.52123]
[1779553188972,37.2,75429.85,0.1,-0.99426,1e-05,0.52123]
[1779553194508,37.2,75429.99,0.1,-0.99426,1e-05,0.52139]
[1779553196424,37.2,75429.68,0.1,-0.99427,1e-05,0.52104]
[1779553196474,37.2,75429.68,0.1,-0.99427,1e-05,0.52104]
[1779553198590,37.2,75433.33,0.1,-0.99421,1e-05,0.52513]
[1779553200232,37.2,75433.33,0.1,-0.99421,1e-05,0.52513]
[1779553200474,37.2,75433.33,0.1,-0.99421,1e-05,0.52513]
[1779553200280,37.2,75437.79,0.1,-0.99415,1e-05,0.53017]
[1779553200604,37.2,75438.76,0.1,-0.99414,1e-05,0.53127]
[1779553201611,37.2,75440.43,0.1,-0.99412,1e-05,0.53316]
[1779553202618,37.2,75441.7,0.1,-0.9941,1e-05,0.53461]
[1779553205234,37.2,75442.31,0.1,-0.99409,1e-05,0.53531]
[1779553205471,37.2,75442.31,0.1,-0.99409,1e-05,0.53531]
[1779553205335,37.2,75443.77,0.1,-0.99407,1e-05,0.53698]
[1779553207653,37.2,75441.71,0.1,-0.9941,1e-05,0.53462]
[1779553208663,37.2,75439.79,0.1,-0.99412,1e-05,0.53244]
[1779553214680,37.2,75439.69,0.1,-0.99413,1e-05,0.53232]
[1779553214724,37.2,75439.69,0.1,-0.99413,1e-05,0.53232]
[1779553215713,37.2,75438.09,0.1,-0.99415,1e-05,0.53051]
[1779553220748,37.2,75437.76,0.1,-0.99415,1e-05,0.53013]
[1779553225783,37.2,75437.35,0.1,-0.99416,1e-05,0.52967]
[1779553227561,37.2,75437.35,0.1,-0.99416,1e-05,0.52967]
[1779553227723,37.2,75437.35,0.1,-0.99416,1e-05,0.52967]
[1779553232832,37.2,75437.63,0.1,-0.99418,1e-05,0.5279]
[1779553237868,37.2,75437.56,0.1,-0.99418,1e-05,0.52782]
[1779553242186,37.2,75437.86,0.1,-0.99417,1e-05,0.52816]
[1779553242224,37.2,75437.86,0.1,-0.99417,1e-05,0.52816]
[1779553248946,37.2,75437.17,0.1,-0.99418,1e-05,0.52738]
[1779553261038,37.2,75437.02,0.1,-0.99419,1e-05,0.52721]
[1779553273122,37.2,75436.85,0.1,-0.99419,1e-05,0.52702]
[1779553283192,37.2,75435.51,0.1,-0.99421,1e-05,0.52551]
[1779553284199,37.2,75432.1,0.1,-0.99425,1e-05,0.52168]
[1779553285421,37.2,75432.1,0.1,-0.99425,1e-05,0.52168]
[1779553285474,37.2,75432.1,0.1,-0.99425,1e-05,0.52168]
[1779553285517,37.2,75430.03,0.1,-0.99428,1e-05,0.51937]
[1779553286213,37.2,75415.18,0.1,-0.99448,1e-05,0.50305]
[1779553287220,37.2,75411.8,0.1,-0.99453,1e-05,0.49939]
[1779553288227,37.2,75411.1,0.1,-0.99454,1e-05,0.49864]
[1779553288774,37.2,75411.1,0.1,-0.99454,1e-05,0.49864]
[1779553288974,37.2,75411.1,0.1,-0.99454,1e-05,0.49864]
[1779553290241,37.2,75408.96,0.1,-0.99457,1e-05,0.49634]
[1779553292255,37.2,75403.42,0.1,-0.99466,1e-05,0.48845]
[1779553293262,37.2,75401.01,0.1,-0.99469,1e-05,0.48591]
[1779553295276,37.2,75387.83,0.1,-0.99486,1e-05,0.47218]
[1779553296292,37.2,75378.23,0.1,-0.99498,1e-05,0.46239]
[1779553297294,37.2,75374.98,0.1,-0.99502,1e-05,0.45911]
[1779553299308,37.2,75373.25,0.1,-0.99504,1e-05,0.45738]
[1779553302329,37.2,75377.34,0.1,-0.99499,1e-05,0.46149]
[1779553303336,37.2,75379.44,0.1,-0.99496,1e-05,0.46361]
[1779553308371,37.2,75379.31,0.1,-0.99496,1e-05,0.46348]
[1779553308819,37.2,75379.31,0.1,-0.99496,1e-05,0.46348]
[1779553308972,37.2,75379.31,0.1,-0.99496,1e-05,0.46348]
[1779553315420,37.2,75377.62,0.1,-0.99498,1e-05,0.46177]
[1779553320425,37.2,75377.92,0.1,-0.99498,1e-05,0.46208]
[1779553320472,37.2,75377.92,0.1,-0.99498,1e-05,0.46208]
[1779553321462,37.2,75384.54,0.1,-0.9949,1e-05,0.46881]
[1779553322564,37.2,75384.54,0.1,-0.9949,1e-05,0.46881]
[1779553322572,37.2,75389.59,0.1,-0.99484,1e-05,0.47399]
[1779553322729,37.2,75389.59,0.1,-0.99484,1e-05,0.47399]
[1779553331532,37.2,75391.93,0.1,-0.99481,1e-05,0.47642]
[1779553332539,37.2,75392.8,0.1,-0.99479,1e-05,0.47732]
[1779553333469,37.2,75392.8,0.1,-0.99479,1e-05,0.47732]
[1779553333720,37.2,75393.0,0.1,-0.99479,1e-05,0.47753]
[1779553339588,37.2,75393.9,0.1,-0.99478,1e-05,0.47846]
[1779553340595,37.2,75395.7,0.1,-0.99476,1e-05,0.48034]
[1779553341479,37.2,75395.7,0.1,-0.99476,1e-05,0.48034]
[1779553341723,37.2,75395.82,0.1,-0.99476,1e-05,0.48046]
[1779553343616,37.2,75396.71,0.1,-0.99475,1e-05,0.48139]
[1779553344636,37.2,75398.34,0.1,-0.99472,1e-05,0.4831]
[1779553345635,37.2,75402.68,0.1,-0.99467,1e-05,0.48767]
[1779553347213,37.2,75403.12,0.1,-0.99466,1e-05,0.48814]
[1779553347220,37.2,75403.12,0.1,-0.99466,1e-05,0.48814]
[1779553347647,37.2,75401.74,0.1,-0.99468,1e-05,0.48668]
[1779553353689,37.2,75402.13,0.1,-0.9947,1e-05,0.48513]
[1779553358726,37.2,75402.14,0.1,-0.9947,1e-05,0.48514]
[1779553363760,37.2,75401.8,0.1,-0.9947,1e-05,0.48478]
[1779553366356,37.2,75401.5,0.1,-0.9947,1e-05,0.48446]
[1779553366471,37.2,75401.5,0.1,-0.9947,1e-05,0.48446]
[1779553366572,37.2,75399.35,0.1,-0.99473,1e-05,0.48221]
[1779553366782,37.2,75397.53,0.1,-0.99476,1e-05,0.4803]
[1779553371817,37.2,75397.71,0.1,-0.99475,1e-05,0.48049]
[1779553372895,37.2,75397.71,0.1,-0.99475,1e-05,0.48049]
[1779553372978,37.2,75397.71,0.1,-0.99475,1e-05,0.48049]
[1779553373075,37.2,75396.39,0.1,-0.99477,1e-05,0.47911]
[1779553378511,37.2,75395.69,0.1,-0.99478,1e-05,0.47839]
[1779553378723,37.2,75395.69,0.1,-0.99478,1e-05,0.47839]
[1779553378516,37.2,75397.21,0.1,-0.99476,1e-05,0.47997]
[1779553378866,37.2,75398.31,0.1,-0.99475,1e-05,0.48112]
[1779553379873,37.2,75396.28,0.1,-0.99477,1e-05,0.479]
[1779553381887,37.2,75394.96,0.1,-0.99479,1e-05,0.47763]
[1779553382953,37.2,75394.96,0.1,-0.99479,1e-05,0.47763]
[1779553382978,37.2,75394.96,0.1,-0.99479,1e-05,0.47763]
[1779553383011,37.2,75389.52,0.1,-0.99486,1e-05,0.472]
[1779553388712,37.2,75389.53,0.1,-0.99486,1e-05,0.47201]
[1779553388724,37.2,75389.53,0.1,-0.99486,1e-05,0.47201]
[1779553389943,37.2,75396.25,0.1,-0.99477,1e-05,0.47897]
[1779553390950,37.2,75398.08,0.1,-0.99475,1e-05,0.48088]
[1779553395985,37.2,75389.78,0.1,-0.99485,1e-05,0.47227]
[1779553397329,37.2,75389.78,0.1,-0.99485,1e-05,0.47227]
[1779553397471,37.2,75389.78,0.1,-0.99485,1e-05,0.47227]
[1779553397573,37.2,75380.73,0.1,-0.99497,1e-05,0.46303]
[1779553399006,37.2,75377.13,0.1,-0.99501,1e-05,0.45939]
[1779553400453,37.2,75377.13,0.1,-0.99501,1e-05,0.45939]
[1779553400476,37.2,75377.13,0.1,-0.99501,1e-05,0.45939]
[1779553400554,37.2,75373.94,0.1,-0.99505,1e-05,0.4562]
[1779553403049,37.2,75373.08,0.1,-0.99506,1e-05,0.45534]
[1779553404711,37.2,75373.08,0.1,-0.99506,1e-05,0.45534]
[1779553404724,37.2,75373.08,0.1,-0.99506,1e-05,0.45534]
[1779553412112,37.2,75371.91,0.1,-0.99509,1e-05,0.45231]
[1779553414126,37.2,75371.12,0.1,-0.9951,1e-05,0.45152]
[1779553414882,37.2,75371.12,0.1,-0.9951,1e-05,0.45152]
[1779553414974,37.2,75371.12,0.1,-0.9951,1e-05,0.45152]
[1779553420168,37.2,75371.66,0.1,-0.9951,1e-05,0.45206]
[1779553422182,37.2,75370.44,0.1,-0.99511,1e-05,0.45085]
[1779553424196,37.2,75369.23,0.1,-0.99512,1e-05,0.44965]
[1779553425582,37.2,75369.23,0.1,-0.99512,1e-05,0.44965]
[1779553425723,37.2,75369.23,0.1,-0.99512,1e-05,0.44965]
[1779553425620,37.2,75366.28,0.1,-0.99516,1e-05,0.44674]
[1779553426210,37.2,75365.45,0.1,-0.99517,1e-05,0.44593]
[1779553427217,37.2,75364.35,0.1,-0.99518,1e-05,0.44485]
[1779553431245,37.2,75362.93,0.1,-0.9952,1e-05,0.44346]
[1779553432517,37.2,75362.93,0.1,-0.9952,1e-05,0.44346]
[1779553432728,37.2,75362.93,0.1,-0.9952,1e-05,0.44346]
[1779553432942,37.2,75362.96,0.1,-0.9952,1e-05,0.44349]
[1779553433402,37.2,75353.13,0.1,-0.99531,1e-05,0.43398]
[1779553434267,37.2,75347.8,0.1,-0.99538,1e-05,0.42889]
[1779553435275,37.2,75347.26,0.1,-0.99538,1e-05,0.42838]
[1779553439894,37.2,75346.83,0.1,-0.99539,1e-05,0.42797]
[1779553439969,37.2,75346.83,0.1,-0.99539,1e-05,0.42797]
[1779553440309,37.2,75345.99,0.1,-0.9954,1e-05,0.42718]
[1779553441316,37.2,75343.11,0.1,-0.99543,1e-05,0.42446]
[1779553442426,37.2,75343.11,0.1,-0.99543,1e-05,0.42446]
[1779553442430,37.2,75340.55,0.1,-0.99546,1e-05,0.42206]
[1779553444890,37.2,75340.7,0.1,-0.99546,1e-05,0.4222]
[1779553444971,37.2,75340.7,0.1,-0.99546,1e-05,0.4222]
[1779553446351,37.2,75338.93,0.1,-0.99548,1e-05,0.42054]
[1779553447358,37.2,75338.03,0.1,-0.99549,1e-05,0.4197]
[1779553448365,37.2,75339.58,0.1,-0.99547,1e-05,0.42115]
[1779553449372,37.2,75340.73,0.1,-0.99546,1e-05,0.42223]
[1779553452001,37.2,75341.36,0.1,-0.99545,1e-05,0.42282]
[1779553452222,37.2,75341.36,0.1,-0.99545,1e-05,0.42282]
[1779553454407,37.2,75340.47,0.1,-0.99546,1e-05,0.42198]
[1779553456533,37.2,75340.89,0.1,-0.99545,1e-05,0.42237]
[1779553456722,37.2,75340.89,0.1,-0.99545,1e-05,0.42237]
[1779553460732,37.2,75340.85,0.1,-0.99545,1e-05,0.42234]
[1779553460735,37.2,75343.95,0.1,-0.99542,1e-05,0.42525]
[1779553460983,37.2,75343.95,0.1,-0.99542,1e-05,0.42525]
[1779553461456,37.2,75344.82,0.1,-0.99541,1e-05,0.42607]
[1779553464463,37.2,75344.14,0.1,-0.99542,1e-05,0.42543]
[1779553464470,37.2,75344.14,0.1,-0.99542,1e-05,0.42543]
[1779553464477,37.2,75340.74,0.1,-0.99545,1e-05,0.42223]
[1779553465484,37.2,75338.63,0.1,-0.99548,1e-05,0.42026]
[1779553466491,37.2,75337.43,0.1,-0.99549,1e-05,0.41914]
[1779553467498,37.2,75338.55,0.1,-0.99548,1e-05,0.42019]
[1779553468383,37.2,75338.55,0.1,-0.99548,1e-05,0.42019]
[1779553468470,37.2,75338.55,0.1,-0.99548,1e-05,0.42019]
[1779553470756,37.2,75334.1,0.1,-0.99553,1e-05,0.41605]
[1779553471525,37.2,75331.14,0.1,-0.99558,1e-05,0.41158]
[1779553474719,37.2,75331.3,0.1,-0.99558,1e-05,0.41173]
[1779553474817,37.2,75330.48,0.1,-0.99559,1e-05,0.41098]
[1779553480589,37.2,75331.13,0.1,-0.99558,1e-05,0.41157]
[1779553485624,37.2,75331.4,0.1,-0.99558,1e-05,0.41182]
[1779553486631,37.2,75330.53,0.1,-0.99559,1e-05,0.41102]
[1779553486957,37.2,75330.53,0.1,-0.99559,1e-05,0.41102]
[1779553486971,37.2,75330.53,0.1,-0.99559,1e-05,0.41102]
[1779553488645,37.2,75331.54,0.1,-0.99558,1e-05,0.41195]
[1779553489652,37.2,75333.27,0.1,-0.99556,1e-05,0.41354]
[1779553491666,37.2,75334.03,0.1,-0.99555,1e-05,0.41424]
[1779553494687,37.2,75332.44,0.1,-0.99557,1e-05,0.41278]
[1779553498715,37.2,75331.55,0.1,-0.99558,1e-05,0.41196]
[1779553498976,37.2,75331.55,0.1,-0.99558,1e-05,0.41196]
[1779553502743,37.2,75328.83,0.1,-0.99561,1e-05,0.40947]
[1779553503687,37.2,75328.83,0.1,-0.99561,1e-05,0.40947]
[1779553503722,37.2,75328.83,0.1,-0.99561,1e-05,0.40947]
[1779553503750,37.2,75326.83,0.1,-0.99563,1e-05,0.40765]
[1779553504757,37.2,75327.97,0.1,-0.99561,1e-05,0.40868]
[1779553505764,37.2,75330.61,0.1,-0.99559,1e-05,0.4111]
[1779553506424,37.2,75330.61,0.1,-0.99559,1e-05,0.4111]
[1779553506473,37.2,75330.61,0.1,-0.99559,1e-05,0.4111]
[1779553506771,37.2,75332.22,0.1,-0.99557,1e-05,0.41257]
[1779553509792,37.2,75333.43,0.1,-0.99555,1e-05,0.41369]
[1779553510740,37.2,75333.43,0.1,-0.99555,1e-05,0.41369]
[1779553510971,37.2,75332.8,0.1,-0.99556,1e-05,0.41311]
[1779553517848,37.2,75334.03,0.1,-0.99555,1e-05,0.41424]
[1779553518855,37.2,75335.1,0.1,-0.99554,1e-05,0.41523]
[1779553519568,37.2,75335.1,0.1,-0.99554,1e-05,0.41523]
[1779553519723,37.2,75335.1,0.1,-0.99554,1e-05,0.41523]
[1779553519862,37.2,75334.16,0.1,-0.99555,1e-05,0.41436]
[1779553520869,37.2,75335.93,0.1,-0.99553,1e-05,0.41599]
[1779553521876,37.2,75338.36,0.1,-0.9955,1e-05,0.41825]
[1779553522883,37.2,75341.58,0.1,-0.99546,1e-05,0.42125]
[1779553523278,37.2,75341.58,0.1,-0.99546,1e-05,0.42125]
[1779553523471,37.2,75341.58,0.1,-0.99546,1e-05,0.42125]
[1779553523890,37.2,75342.68,0.1,-0.99545,1e-05,0.42228]
[1779553528925,37.2,75341.29,0.1,-0.99547,1e-05,0.42098]
[1779553530178,37.2,75341.29,0.1,-0.99547,1e-05,0.42098]
[1779553530222,37.2,75341.29,0.1,-0.99547,1e-05,0.42098]
[1779553530323,37.2,75339.7,0.1,-0.99549,1e-05,0.4195]
[1779553530939,37.2,75340.85,0.1,-0.99547,1e-05,0.42057]
[1779553533750,37.2,75340.03,0.1,-0.9955,1e-05,0.41804]
[1779553533975,37.2,75339.66,0.1,-0.9955,1e-05,0.4177]
[1779553539154,37.2,75339.67,0.1,-0.9955,1e-05,0.41771]
[1779553539225,37.2,75339.67,0.1,-0.9955,1e-05,0.41771]
[1779553545046,37.2,75339.83,0.1,-0.9955,1e-05,0.41786]
[1779553550081,37.2,75340.04,0.1,-0.9955,1e-05,0.41805]
[1779553552589,37.2,75339.54,0.1,-0.99551,1e-05,0.41759]
[1779553552723,37.2,75339.54,0.1,-0.99551,1e-05,0.41759]
[1779553555116,37.2,75337.45,0.1,-0.99553,1e-05,0.41565]
[1779553557827,37.2,75337.45,0.1,-0.99553,1e-05,0.41565]
[1779553557972,37.2,75336.91,0.1,-0.99553,1e-05,0.41515]
[1779553560151,37.2,75339.19,0.1,-0.99551,1e-05,0.41726]
[1779553561308,37.2,75339.19,0.1,-0.99551,1e-05,0.41726]
[1779553561471,37.2,75339.19,0.1,-0.99551,1e-05,0.41726]
[1779553561572,37.2,75340.2,0.1,-0.9955,1e-05,0.4182]
[1779553562166,37.2,75342.05,0.1,-0.99548,1e-05,0.41992]
[1779553563172,37.2,75343.74,0.1,-0.99546,1e-05,0.4215]
[1779553566193,37.2,75342.94,0.1,-0.99547,1e-05,0.42076]
[1779553569515,37.2,75343.17,0.1,-0.99546,1e-05,0.42097]
[1779553569724,37.2,75343.17,0.1,-0.99546,1e-05,0.42097]
[1779553572591,37.2,75343.55,0.1,-0.99546,1e-05,0.42133]
[1779553572725,37.2,75343.55,0.1,-0.99546,1e-05,0.42133]
[1779553572822,37.2,75342.43,0.1,-0.99547,1e-05,0.42028]
[1779553578277,37.2,75343.39,0.1,-0.99546,1e-05,0.42118]
[1779553579171,37.2,75343.39,0.1,-0.99546,1e-05,0.42118]
[1779553579223,37.2,75343.39,0.1,-0.99546,1e-05,0.42118]
[1779553582305,37.2,75342.42,0.1,-0.99547,1e-05,0.42027]
[1779553583494,37.2,75342.42,0.1,-0.99547,1e-05,0.42027]
[1779553583723,37.2,75342.42,0.1,-0.99547,1e-05,0.42027]
[1779553583821,37.2,75343.41,0.1,-0.99546,1e-05,0.42119]
[1779553584319,37.2,75342.27,0.1,-0.99548,1e-05,0.42013]
[1779553588347,37.2,75339.29,0.1,-0.99551,1e-05,0.41735]
[1779553589084,37.2,75339.29,0.1,-0.99551,1e-05,0.41735]
[1779553589221,37.2,75339.29,0.1,-0.99551,1e-05,0.41735]
[1779553589354,37.2,75336.92,0.1,-0.99553,1e-05,0.41516]
[1779553592375,37.2,75335.31,0.1,-0.99557,1e-05,0.41193]
[1779553593586,37.2,75335.31,0.1,-0.99557,1e-05,0.41193]
[1779553593723,37.2,75335.31,0.1,-0.99557,1e-05,0.41193]
[1779553593821,37.2,75337.34,0.1,-0.99555,1e-05,0.4138]
[1779553599760,37.2,75337.55,0.1,-0.99555,1e-05,0.41399]
[1779553599971,37.2,75337.55,0.1,-0.99555,1e-05,0.41399]
[1779553599972,37.2,75336.62,0.1,-0.99556,1e-05,0.41313]
[1779553603452,37.2,75334.06,0.1,-0.99558,1e-05,0.41078]
[1779553607480,37.2,75335.44,0.1,-0.99557,1e-05,0.41205]
[1779553608246,37.2,75335.44,0.1,-0.99557,1e-05,0.41205]
[1779553608471,37.2,75335.44,0.1,-0.99557,1e-05,0.41205]
[1779553611508,37.2,75333.77,0.1,-0.99559,1e-05,0.41052]
[1779553613780,37.2,75333.84,0.1,-0.99559,1e-05,0.41058]
[1779553613974,37.2,75333.84,0.1,-0.99559,1e-05,0.41058]
[1779553619384,37.2,75333.23,0.1,-0.99559,1e-05,0.41002]
[1779553620571,37.2,75331.09,0.1,-0.99562,1e-05,0.40807]
[1779553622000,37.2,75331.09,0.1,-0.99562,1e-05,0.40807]
[1779553621578,37.2,75337.07,0.1,-0.99555,1e-05,0.41355]
[1779553622222,37.2,75337.07,0.1,-0.99555,1e-05,0.41355]
[1779553622585,37.2,75340.24,0.1,-0.99552,1e-05,0.41648]
[1779553623503,37.2,75340.24,0.1,-0.99552,1e-05,0.41648]
[1779553623729,37.2,75340.24,0.1,-0.99552,1e-05,0.41648]
[1779553623774,37.2,75344.26,0.1,-0.99547,1e-05,0.42022]
[1779553624599,37.2,75355.31,0.1,-0.99535,1e-05,0.43065]
[1779553626006,37.2,75355.31,0.1,-0.99535,1e-05,0.43065]
[1779553625606,37.2,75358.9,0.1,-0.9953,1e-05,0.43409]
[1779553626222,37.2,75358.9,0.1,-0.9953,1e-05,0.43409]
[1779553631648,37.2,75359.29,0.1,-0.9953,1e-05,0.43446]
[1779553634669,37.2,75361.12,0.1,-0.99528,1e-05,0.43622]
[1779553639704,37.2,75362.06,0.1,-0.99527,1e-05,0.43713]
[1779553641718,37.2,75363.34,0.1,-0.99525,1e-05,0.43837]
[1779553643732,37.2,75360.44,0.1,-0.99529,1e-05,0.43557]
[1779553644719,37.2,75360.44,0.1,-0.99529,1e-05,0.43557]
[1779553644973,37.2,75360.44,0.1,-0.99529,1e-05,0.43557]
[1779553644739,37.2,75359.11,0.1,-0.9953,1e-05,0.43429]
[1779553649774,37.2,75358.88,0.1,-0.9953,1e-05,0.43407]
[1779553654809,37.2,75358.57,0.1,-0.99533,1e-05,0.43196]
[1779553657830,37.2,75360.33,0.1,-0.99531,1e-05,0.43365]
[1779553658837,37.2,75361.36,0.1,-0.9953,1e-05,0.43464]
[1779553659178,37.2,75361.36,0.1,-0.9953,1e-05,0.43464]
[1779553659222,37.2,75361.36,0.1,-0.9953,1e-05,0.43464]
[1779553662865,37.2,75362.28,0.1,-0.99528,1e-05,0.43552]
[1779553668907,37.2,75361.9,0.1,-0.99529,1e-05,0.43516]
[1779553670048,37.2,75361.9,0.1,-0.99529,1e-05,0.43516]
[1779553670223,37.2,75361.67,0.1,-0.99529,1e-05,0.43494]
[1779553675956,37.2,75362.05,0.1,-0.99529,1e-05,0.4353]
[1779553679984,37.2,75364.43,0.1,-0.99526,1e-05,0.4376]
[1779553682837,37.2,75364.46,0.1,-0.99526,1e-05,0.43763]
[1779553682982,37.2,75364.46,0.1,-0.99526,1e-05,0.43763]
[1779553692069,37.2,75363.92,0.1,-0.99527,1e-05,0.43711]
[1779553698111,37.2,75364.23,0.1,-0.99526,1e-05,0.43741]
[1779553700822,37.2,75364.41,0.1,-0.99526,1e-05,0.43758]
[1779553700974,37.2,75364.41,0.1,-0.99526,1e-05,0.43758]
[1779553702139,37.2,75365.45,0.1,-0.99525,1e-05,0.43859]
[1779553705043,37.2,75364.98,0.1,-0.99525,1e-05,0.43813]
[1779553705221,37.2,75365.08,0.1,-0.99525,1e-05,0.43823]
[1779553705323,37.2,75368.02,0.1,-0.99522,1e-05,0.44108]
[1779553707174,37.2,75378.59,0.1,-0.99509,1e-05,0.45148]
[1779553708181,37.2,75385.03,0.1,-0.99501,1e-05,0.45792]
[1779553709444,37.2,75385.03,0.1,-0.99501,1e-05,0.45792]
[1779553709472,37.2,75385.03,0.1,-0.99501,1e-05,0.45792]
[1779553709545,37.2,75386.27,0.1,-0.995,1e-05,0.45916]
[1779553715230,37.2,75386.14,0.1,-0.99502,1e-05,0.45714]
[1779553720265,37.2,75385.46,0.1,-0.99503,1e-05,0.45646]
[1779553721815,37.2,75385.46,0.1,-0.99503,1e-05,0.45646]
[1779553721971,37.2,75385.46,0.1,-0.99503,1e-05,0.45646]
[1779553727314,37.2,75385.89,0.1,-0.99502,1e-05,0.45689]
[1779553733357,37.2,75386.83,0.1,-0.99501,1e-05,0.45784]
[1779553736242,37.2,75387.43,0.1,-0.995,1e-05,0.45844]
[1779553736470,37.2,75387.43,0.1,-0.995,1e-05,0.45844]
[1779553739399,37.2,75388.85,0.1,-0.99499,1e-05,0.45987]
[1779553745806,37.2,75388.82,0.1,-0.99499,1e-05,0.45984]
[1779553745864,37.2,75388.82,0.1,-0.99499,1e-05,0.45984]
[1779553745971,37.2,75388.82,0.1,-0.99499,1e-05,0.45984]
[1779553753497,37.2,75389.09,0.1,-0.99498,1e-05,0.46011]
[1779553759539,37.2,75389.12,0.1,-0.99498,1e-05,0.46014]
[1779553761558,37.2,75389.12,0.1,-0.99498,1e-05,0.46014]
[1779553761721,37.2,75389.12,0.1,-0.99498,1e-05,0.46014]
[1779553767595,37.2,75389.44,0.1,-0.99498,1e-05,0.46047]
[1779553772630,37.2,75389.68,0.1,-0.995,1e-05,0.45882]
[1779553777431,37.2,75389.38,0.1,-0.995,1e-05,0.45851]
[1779553777473,37.2,75389.38,0.1,-0.995,1e-05,0.45851]
[1779553782350,37.2,75389.7,0.1,-0.995,1e-05,0.45884]
[1779553782471,37.2,75389.7,0.1,-0.995,1e-05,0.45884]
[1779553785723,37.2,75393.45,0.1,-0.99495,1e-05,0.46263]
[1779553786730,37.2,75395.12,0.1,-0.99493,1e-05,0.46433]
[1779553788593,37.2,75394.61,0.1,-0.99494,1e-05,0.46381]
[1779553788744,37.2,75393.63,0.1,-0.99495,1e-05,0.46281]
[1779553795793,37.2,75393.54,0.1,-0.99495,1e-05,0.46272]
[1779553800828,37.2,75393.61,0.1,-0.99495,1e-05,0.46279]
[1779553803850,37.2,75396.26,0.1,-0.99492,1e-05,0.46549]
[1779553807877,37.2,75397.15,0.1,-0.9949,1e-05,0.4664]
[1779553809892,37.2,75400.04,0.1,-0.99487,1e-05,0.46936]
[1779553814927,37.2,75399.98,0.1,-0.99487,1e-05,0.4693]
[1779553823990,37.2,75400.62,0.1,-0.99486,1e-05,0.46995]
[1779553826004,37.2,75401.85,0.1,-0.99485,1e-05,0.47122]
[1779553831039,37.2,75401.87,0.1,-0.99487,1e-05,0.46931]
[1779553837082,37.2,75399.74,0.1,-0.99489,1e-05,0.46713]
[1779553838089,37.2,75397.15,0.1,-0.99492,1e-05,0.46448]
[1779553839096,37.2,75392.43,0.1,-0.99498,1e-05,0.45969]
[1779553844131,37.2,75391.62,0.1,-0.99499,1e-05,0.45888]
[1779553846145,37.2,75395.04,0.1,-0.99495,1e-05,0.46234]
[1779553848159,37.2,75396.76,0.1,-0.99493,1e-05,0.46408]
[1779553853194,37.2,75396.95,0.1,-0.99493,1e-05,0.46428]
[1779553860243,37.2,75396.48,0.1,-0.99493,1e-05,0.4638]
[1779553868299,37.2,75395.89,0.1,-0.99494,1e-05,0.4632]
[1779553878370,37.2,75395.89,0.1,-0.99494,1e-05,0.4632]
[1779553883406,37.2,75394.89,0.1,-0.99495,1e-05,0.46218]
[1779553888440,37.2,75394.34,0.1,-0.99496,1e-05,0.46163]
[1779553893474,37.2,75394.57,0.1,-0.99498,1e-05,0.45996]
[1779553899517,37.2,75394.59,0.1,-0.99498,1e-05,0.45998]
[1779553906565,37.2,75394.31,0.1,-0.99498,1e-05,0.4597]
[1779553917644,37.2,75393.92,0.1,-0.99499,1e-05,0.4593]
[1779553923709,37.2,75393.74,0.1,-0.99499,1e-05,0.45912]
[1779553928744,37.2,75394.21,0.1,-0.99498,1e-05,0.45959]
[1779553933779,37.2,75394.46,0.1,-0.99498,1e-05,0.45985]
[1779553935794,37.2,75393.23,0.1,-0.99499,1e-05,0.45861]
[1779553937808,37.2,75394.66,0.1,-0.99498,1e-05,0.46005]
[1779553938814,37.2,75395.75,0.1,-0.99496,1e-05,0.46115]
[1779553940829,37.2,75398.84,0.1,-0.99492,1e-05,0.46429]
[1779553941836,37.2,75404.93,0.1,-0.99485,1e-05,0.47053]
[1779553942842,37.2,75409.2,0.1,-0.99479,1e-05,0.47495]
[1779553944857,37.2,75409.57,0.1,-0.99479,1e-05,0.47533]
[1779553949892,37.2,75410.55,0.1,-0.99478,1e-05,0.47635]
[1779553951906,37.2,75411.08,0.1,-0.99479,1e-05,0.47495]
[1779553956941,37.2,75410.96,0.1,-0.99479,1e-05,0.47483]
[1779553961976,37.2,75411.23,0.1,-0.99479,1e-05,0.47511]
[1779553967011,37.2,75411.25,0.1,-0.99479,1e-05,0.47513]
[1779553971039,37.2,75413.01,0.1,-0.99477,1e-05,0.47696]
[1779553972045,37.2,75414.52,0.1,-0.99475,1e-05,0.47854]
[1779553974061,37.2,75413.52,0.1,-0.99476,1e-05,0.47749]
[1779553976074,37.2,75414.73,0.1,-0.99474,1e-05,0.47876]
[1779553981109,37.2,75415.56,0.1,-0.99473,1e-05,0.47963]
[1779553986144,37.2,75415.42,0.1,-0.99474,1e-05,0.47948]
[1779553991179,37.2,75415.28,0.1,-0.99474,1e-05,0.47933]
[1779553996214,37.2,75415.55,0.1,-0.99473,1e-05,0.47962]
[1779554001249,37.2,75415.58,0.1,-0.99473,1e-05,0.47965]
[1779554002258,37.2,75414.58,0.1,-0.99475,1e-05,0.4786]
[1779554007295,37.2,75414.38,0.1,-0.99475,1e-05,0.47839]
[1779554012329,37.2,75414.42,0.1,-0.99477,1e-05,0.47648]
[1779554017365,37.2,75415.08,0.1,-0.99476,1e-05,0.47717]
[1779554019379,37.2,75416.93,0.1,-0.99474,1e-05,0.4791]
[1779554020386,37.2,75417.91,0.1,-0.99472,1e-05,0.48013]
[1779554023407,37.2,75416.97,0.1,-0.99474,1e-05,0.47914]
[1779554028442,37.2,75416.94,0.1,-0.99474,1e-05,0.47911]
[1779554033477,37.2,75416.78,0.1,-0.99474,1e-05,0.47894]
[1779554038513,37.2,75416.09,0.1,-0.99475,1e-05,0.47822]
[1779554043547,37.2,75416.13,0.1,-0.99475,1e-05,0.47826]
[1779554048582,37.2,75416.07,0.1,-0.99475,1e-05,0.4782]
[1779554053617,37.2,75416.29,0.1,-0.99475,1e-05,0.47843]
[1779554055631,37.2,75417.47,0.1,-0.99473,1e-05,0.47967]
[1779554058652,37.2,75415.43,0.1,-0.99476,1e-05,0.47753]
[1779554062680,37.2,75416.71,0.1,-0.99474,1e-05,0.47887]
[1779554064694,37.2,75414.67,0.1,-0.99477,1e-05,0.47674]
[1779554069729,37.2,75407.88,0.1,-0.99485,1e-05,0.4697]
[1779554070736,37.2,75401.17,0.1,-0.99494,1e-05,0.46284]
[1779554074764,37.2,75399.82,0.1,-0.99497,1e-05,0.45956]
[1779554076778,37.2,75398.45,0.1,-0.99499,1e-05,0.45818]
[1779554079799,37.2,75391.9,0.1,-0.99507,1e-05,0.45161]
[1779554080806,37.2,75387.7,0.1,-0.99512,1e-05,0.44744]
[1779554081813,37.2,75386.62,0.1,-0.99513,1e-05,0.44637]
[1779554082751,37.2,75386.62,0.1,-0.99513,1e-05,0.44637]
[1779554082978,37.2,75386.62,0.1,-0.99513,1e-05,0.44637]
[1779554086848,37.2,75387.57,0.1,-0.99512,1e-05,0.44731]
[1779554087855,37.2,75389.25,0.1,-0.9951,1e-05,0.44897]
[1779554092890,37.2,75389.84,0.1,-0.9951,1e-05,0.44956]
[1779554099939,37.2,75390.27,0.1,-0.99509,1e-05,0.44999]
[1779554101953,37.2,75395.29,0.1,-0.99503,1e-05,0.455]
[1779554102960,37.2,75402.03,0.1,-0.99495,1e-05,0.4618]
[1779554103966,37.2,75404.75,0.1,-0.99491,1e-05,0.46457]
[1779554104974,37.2,75405.81,0.1,-0.9949,1e-05,0.46565]
[1779554106988,37.2,75407.0,0.1,-0.99488,1e-05,0.46687]
[1779554110012,37.2,75408.78,0.1,-0.99486,1e-05,0.4687]
[1779554114040,37.2,75410.58,0.1,-0.99484,1e-05,0.47055]
[1779554115578,37.2,75411.02,0.1,-0.99483,1e-05,0.471]
[1779554116439,37.2,75413.87,0.1,-0.9948,1e-05,0.47396]
[1779554116970,37.2,75413.87,0.1,-0.9948,1e-05,0.47396]
[1779554117063,37.2,75414.97,0.1,-0.99478,1e-05,0.4751]
[1779554123105,37.2,75415.01,0.1,-0.99478,1e-05,0.47514]
[1779554126126,37.2,75416.06,0.1,-0.99477,1e-05,0.47623]
[1779554131161,37.2,75415.59,0.1,-0.9948,1e-05,0.47379]
[1779554136196,37.2,75415.73,0.1,-0.99479,1e-05,0.47394]
[1779554136881,37.2,75415.73,0.1,-0.99479,1e-05,0.47394]
[1779554136973,37.2,75415.73,0.1,-0.99479,1e-05,0.47394]
[1779554142238,37.2,75415.94,0.1,-0.99479,1e-05,0.47416]
[1779554150294,37.2,75417.12,0.1,-0.99478,1e-05,0.47538]
[1779554157344,37.2,75417.15,0.1,-0.99478,1e-05,0.47541]
[1779554162379,37.2,75417.08,0.1,-0.99478,1e-05,0.47534]
[1779554168422,37.2,75416.36,0.1,-0.99479,1e-05,0.47459]
[1779554171442,37.2,75415.21,0.1,-0.9948,1e-05,0.4734]
[1779554184533,37.2,75415.4,0.1,-0.9948,1e-05,0.47359]
[1779554189569,37.2,75413.83,0.1,-0.99482,1e-05,0.47197]
[1779554190576,37.2,75410.44,0.1,-0.99486,1e-05,0.46847]
[1779554193597,37.2,75406.67,0.1,-0.99493,1e-05,0.46269]
[1779554194605,37.2,75405.19,0.1,-0.99495,1e-05,0.46118]
[1779554196618,37.2,75403.65,0.1,-0.99497,1e-05,0.45962]
[1779554200646,37.2,75401.97,0.1,-0.99499,1e-05,0.45792]
[1779554205680,37.2,75400.4,0.1,-0.99501,1e-05,0.45634]
[1779554208702,37.2,75399.51,0.1,-0.99502,1e-05,0.45545]
[1779554213737,37.2,75399.01,0.1,-0.99502,1e-05,0.45495]
[1779554218772,37.2,75404.14,0.1,-0.99496,1e-05,0.46012]
[1779554219778,37.2,75406.65,0.1,-0.99493,1e-05,0.46267]
[1779554224814,37.2,75407.3,0.1,-0.99492,1e-05,0.46333]
[1779554229849,37.2,75406.48,0.1,-0.99493,1e-05,0.46249]
[1779554234884,37.2,75406.32,0.1,-0.99493,1e-05,0.46233]
[1779554239919,37.2,75406.4,0.1,-0.99493,1e-05,0.46241]
[1779554240926,37.2,75408.35,0.1,-0.99491,1e-05,0.4644]
[1779554241933,37.2,75410.29,0.1,-0.99488,1e-05,0.46639]
[1779554243946,37.2,75411.41,0.1,-0.99487,1e-05,0.46753]
[1779554248982,37.2,75411.83,0.1,-0.99486,1e-05,0.46797]
[1779554254017,37.2,75411.71,0.1,-0.99489,1e-05,0.46591]
[1779554258045,37.2,75413.15,0.1,-0.99487,1e-05,0.46739]
[1779554259052,37.2,75415.96,0.1,-0.99483,1e-05,0.47028]
[1779554263080,37.2,75416.95,0.1,-0.99482,1e-05,0.47131]
[1779554265094,37.2,75419.9,0.1,-0.99478,1e-05,0.47437]
[1779554266101,37.2,75418.86,0.1,-0.9948,1e-05,0.47329]
[1779554267108,37.2,75419.9,0.1,-0.99478,1e-05,0.47437]
[1779554268115,37.2,75421.0,0.1,-0.99477,1e-05,0.47551]
[1779554273150,37.2,75421.33,0.1,-0.99476,1e-05,0.47586]
[1779554275164,37.2,75422.46,0.1,-0.99475,1e-05,0.47703]
[1779554278185,37.2,75424.17,0.1,-0.99473,1e-05,0.47882]
[1779554279192,37.2,75422.04,0.1,-0.99476,1e-05,0.4766]
[1779554284227,37.2,75422.1,0.1,-0.99475,1e-05,0.47666]
[1779554286241,37.2,75423.51,0.1,-0.99474,1e-05,0.47813]
[1779554288255,37.2,75424.85,0.1,-0.99472,1e-05,0.47954]
[1779554293290,37.2,75425.24,0.1,-0.99471,1e-05,0.47995]
[1779554298326,37.2,75425.12,0.1,-0.99472,1e-05,0.47982]
[1779554303361,37.2,75425.87,0.1,-0.99471,1e-05,0.48061]
[1779554307389,37.2,75427.61,0.1,-0.99468,1e-05,0.48244]
[1779554308401,37.2,75429.83,0.1,-0.99465,1e-05,0.48479]
[1779554309408,37.2,75431.26,0.1,-0.99464,1e-05,0.48631]
[1779554311421,37.2,75431.9,0.1,-0.99465,1e-05,0.485]
[1779554315450,37.2,75436.11,0.1,-0.99459,1e-05,0.48948]
[1779554316457,37.2,75440.28,0.1,-0.99454,1e-05,0.49395]
[1779554317206,37.2,75440.28,0.1,-0.99454,1e-05,0.49395]
[1779554318471,37.2,75441.68,0.1,-0.99452,1e-05,0.49546]
[1779554318977,37.2,75441.68,0.1,-0.99452,1e-05,0.49546]
[1779554324513,37.2,75441.74,0.1,-0.99452,1e-05,0.49552]
[1779554327377,37.2,75442.08,0.1,-0.99451,1e-05,0.49589]
[1779554327473,37.2,75442.08,0.1,-0.99451,1e-05,0.49589]
[1779554332569,37.2,75441.91,0.1,-0.99452,1e-05,0.49571]
[1779554334583,37.2,75443.12,0.1,-0.9945,1e-05,0.49701]
[1779554337604,37.2,75444.24,0.1,-0.99449,1e-05,0.49823]
[1779554341311,37.2,75443.93,0.1,-0.99449,1e-05,0.49789]
[1779554341475,37.2,75443.93,0.1,-0.99449,1e-05,0.49789]
[1779554346671,37.2,75451.33,0.1,-0.99439,1e-05,0.50597]
[1779554347677,37.2,75454.37,0.1,-0.99435,1e-05,0.50932]
[1779554348682,37.2,75456.99,0.1,-0.99431,1e-05,0.51222]
[1779554349690,37.2,75469.53,0.1,-0.99414,1e-05,0.5263]
[1779554350697,37.2,75475.14,0.1,-0.99406,1e-05,0.5327]
[1779554351704,37.2,75477.34,0.1,-0.99402,1e-05,0.53523]
[1779554352711,37.2,75478.69,0.1,-0.99401,1e-05,0.53678]
[1779554353803,37.2,75478.58,0.1,-0.99401,1e-05,0.53666]
[1779554353974,37.2,75478.58,0.1,-0.99401,1e-05,0.53666]
[1779554360767,37.2,75478.57,0.1,-0.99401,1e-05,0.53665]
[1779554362781,37.2,75475.52,0.1,-0.99405,1e-05,0.53313]
[1779554363787,37.2,75474.1,0.1,-0.99407,1e-05,0.53151]
[1779554366932,37.2,75473.4,0.1,-0.99408,1e-05,0.53071]
[1779554366972,37.2,75473.4,0.1,-0.99408,1e-05,0.53071]
[1779554367033,37.2,75469.73,0.1,-0.99413,1e-05,0.52652]
[1779554368824,37.2,75464.12,0.1,-0.99421,1e-05,0.52018]
[1779554369779,37.2,75464.12,0.1,-0.99421,1e-05,0.52018]
[1779554369975,37.2,75464.12,0.1,-0.99421,1e-05,0.52018]
[1779554370034,37.2,75460.87,0.1,-0.99426,1e-05,0.51654]
[1779554371444,37.2,75459.03,0.1,-0.99431,1e-05,0.51241]
[1779554372852,37.2,75457.16,0.1,-0.99433,1e-05,0.51034]
[1779554375399,37.2,75456.72,0.1,-0.99434,1e-05,0.50985]
[1779554375477,37.2,75456.72,0.1,-0.99434,1e-05,0.50985]
[1779554380909,37.2,75455.71,0.1,-0.99435,1e-05,0.50873]
[1779554383120,37.2,75456.46,0.1,-0.99434,1e-05,0.50956]
[1779554383225,37.2,75456.46,0.1,-0.99434,1e-05,0.50956]
[1779554385742,37.2,75456.23,0.1,-0.99434,1e-05,0.50931]
[1779554384935,37.2,75457.83,0.1,-0.99432,1e-05,0.51108]
[1779554385976,37.2,75457.83,0.1,-0.99432,1e-05,0.51108]
[1779554386072,37.2,75462.27,0.1,-0.99426,1e-05,0.51602]
[1779554392992,37.2,75465.03,0.1,-0.99422,1e-05,0.51911]
[1779554394855,37.2,75464.96,0.1,-0.99422,1e-05,0.51903]
[1779554394982,37.2,75464.96,0.1,-0.99422,1e-05,0.51903]
[1779554400045,37.2,75465.38,0.1,-0.99422,1e-05,0.51951]
[1779554405079,37.2,75465.82,0.1,-0.99421,1e-05,0.52]
[1779554407092,37.2,75458.1,0.1,-0.99432,1e-05,0.51138]
[1779554408653,37.2,75458.1,0.1,-0.99432,1e-05,0.51138]
[1779554408725,37.2,75458.1,0.1,-0.99432,1e-05,0.51138]
[1779554408754,37.2,75456.43,0.1,-0.99434,1e-05,0.50953]
[1779554412127,37.2,75458.29,0.1,-0.99432,1e-05,0.51159]
[1779554413081,37.2,75458.29,0.1,-0.99432,1e-05,0.51159]
[1779554413227,37.2,75458.29,0.1,-0.99432,1e-05,0.51159]
[1779554413324,37.2,75460.1,0.1,-0.99429,1e-05,0.5136]
[1779554416155,37.2,75461.33,0.1,-0.99427,1e-05,0.51497]
[1779554417624,37.2,75461.33,0.1,-0.99427,1e-05,0.51497]
[1779554417727,37.2,75461.33,0.1,-0.99427,1e-05,0.51497]
[1779554417725,37.2,75460.12,0.1,-0.99429,1e-05,0.51362]
[1779554423615,37.2,75460.79,0.1,-0.99428,1e-05,0.51437]
[1779554423724,37.2,75460.79,0.1,-0.99428,1e-05,0.51437]
[1779554423716,37.2,75459.62,0.1,-0.9943,1e-05,0.51307]
[1779554425217,37.2,75456.88,0.1,-0.99434,1e-05,0.51003]
[1779554430792,37.2,75456.46,0.1,-0.99434,1e-05,0.50956]
[1779554430974,37.2,75456.49,0.1,-0.99434,1e-05,0.5096]
[1779554431260,37.2,75458.64,0.1,-0.99433,1e-05,0.50991]
[1779554432267,37.2,75457.47,0.1,-0.99435,1e-05,0.50861]
[1779554433274,37.2,75455.36,0.1,-0.99438,1e-05,0.50629]
[1779554437441,37.2,75455.41,0.1,-0.99438,1e-05,0.50634]
[1779554437475,37.2,75455.41,0.1,-0.99438,1e-05,0.50634]
[1779554443344,37.2,75452.57,0.1,-0.99442,1e-05,0.50323]
[1779554444214,37.2,75452.57,0.1,-0.99442,1e-05,0.50323]
[1779554444225,37.2,75452.57,0.1,-0.99442,1e-05,0.50323]
[1779554444352,37.2,75450.49,0.1,-0.99445,1e-05,0.50095]
[1779554448982,37.2,75450.91,0.1,-0.99444,1e-05,0.50141]
[1779554449226,37.2,75450.91,0.1,-0.99444,1e-05,0.50141]
[1779554450393,37.2,75448.78,0.1,-0.99447,1e-05,0.49909]
[1779554455428,37.2,75447.92,0.1,-0.99448,1e-05,0.49816]
[1779554459888,37.2,75447.98,0.1,-0.99448,1e-05,0.49822]
[1779554459974,37.2,75447.98,0.1,-0.99448,1e-05,0.49822]
[1779554465353,37.2,75448.3,0.1,-0.99447,1e-05,0.49857]
[1779554465473,37.2,75448.3,0.1,-0.99447,1e-05,0.49857]
[1779554471540,37.2,75447.49,0.1,-0.99449,1e-05,0.49769]
[1779554476575,37.2,75447.13,0.1,-0.99449,1e-05,0.4973]
[1779554477539,37.2,75447.13,0.1,-0.99449,1e-05,0.4973]
[1779554477723,37.2,75447.13,0.1,-0.99449,1e-05,0.4973]
[1779554483632,37.2,75447.94,0.1,-0.99448,1e-05,0.49818]
[1779554483960,37.2,75447.94,0.1,-0.99448,1e-05,0.49818]
[1779554483979,37.2,75447.94,0.1,-0.99448,1e-05,0.49818]
[1779554489666,37.2,75447.91,0.1,-0.99448,1e-05,0.49815]
[1779554495708,37.2,75447.78,0.1,-0.9945,1e-05,0.49598]
[1779554498624,37.2,75448.15,0.1,-0.9945,1e-05,0.49638]
[1779554498722,37.2,75448.15,0.1,-0.9945,1e-05,0.49638]
[1779554499736,37.2,75450.22,0.1,-0.99447,1e-05,0.49862]
[1779554506785,37.2,75451.04,0.1,-0.99446,1e-05,0.49951]
[1779554509806,37.2,75448.89,0.1,-0.99449,1e-05,0.49718]
[1779554510813,37.2,75451.04,0.1,-0.99446,1e-05,0.49951]
[1779554512827,37.2,75448.89,0.1,-0.99449,1e-05,0.49718]
[1779554513506,37.2,75448.89,0.1,-0.99449,1e-05,0.49718]
[1779554513723,37.2,75448.89,0.1,-0.99449,1e-05,0.49718]
[1779554517862,37.2,75450.42,0.1,-0.99447,1e-05,0.49884]
[1779554518387,37.2,75450.42,0.1,-0.99447,1e-05,0.49884]
[1779554518471,37.2,75450.42,0.1,-0.99447,1e-05,0.49884]
[1779554518869,37.2,75453.62,0.1,-0.99442,1e-05,0.50233]
[1779554519876,37.2,75452.23,0.1,-0.99444,1e-05,0.50081]
[1779554520883,37.2,75453.64,0.1,-0.99442,1e-05,0.50235]
[1779554523802,37.2,75453.28,0.1,-0.99443,1e-05,0.50196]
[1779554523905,37.2,75454.64,0.1,-0.99441,1e-05,0.50344]
[1779554523975,37.2,75454.64,0.1,-0.99441,1e-05,0.50344]
[1779554529947,37.2,75457.24,0.1,-0.99438,1e-05,0.5063]
[1779554531586,37.2,75457.24,0.1,-0.99438,1e-05,0.5063]
[1779554531723,37.2,75457.24,0.1,-0.99438,1e-05,0.5063]
[1779554538137,37.2,75456.47,0.1,-0.99439,1e-05,0.50545]
[1779554538223,37.2,75456.47,0.1,-0.99439,1e-05,0.50545]
[1779554538224,37.2,75451.66,0.1,-0.99445,1e-05,0.50019]
[1779554539012,37.2,75449.48,0.1,-0.99448,1e-05,0.49782]
[1779554544048,37.2,75448.64,0.1,-0.99449,1e-05,0.49691]
[1779554551099,37.2,75448.47,0.1,-0.99452,1e-05,0.4947]
[1779554556134,37.2,75448.84,0.1,-0.99451,1e-05,0.4951]
[1779554557673,37.2,75448.84,0.1,-0.99451,1e-05,0.4951]
[1779554557724,37.2,75448.84,0.1,-0.99451,1e-05,0.4951]
[1779554561951,37.2,75448.89,0.1,-0.99451,1e-05,0.49515]
[1779554561169,37.2,75442.9,0.1,-0.99459,1e-05,0.48871]
[1779554562177,37.2,75437.65,0.1,-0.99466,1e-05,0.48313]
[1779554567213,37.2,75438.15,0.1,-0.99465,1e-05,0.48366]
[1779554574307,37.2,75437.97,0.1,-0.99466,1e-05,0.48347]
[1779554574474,37.2,75437.97,0.1,-0.99466,1e-05,0.48347]
[1779554584334,37.2,75438.33,0.1,-0.99465,1e-05,0.48385]
[1779554585236,37.2,75438.33,0.1,-0.99465,1e-05,0.48385]
[1779554585472,37.2,75438.33,0.1,-0.99465,1e-05,0.48385]
[1779554593681,37.2,75437.94,0.1,-0.99466,1e-05,0.48343]
[1779554597306,37.2,75438.28,0.1,-0.99465,1e-05,0.48379]
[1779554597473,37.2,75438.28,0.1,-0.99465,1e-05,0.48379]
[1779554601453,37.2,75435.77,0.1,-0.99468,1e-05,0.48114]
[1779554613537,37.2,75435.72,0.1,-0.99471,1e-05,0.47911]
[1779554614221,37.2,75435.72,0.1,-0.99471,1e-05,0.47911]
[1779554614472,37.2,75435.72,0.1,-0.99471,1e-05,0.47911]
[1779554618571,37.2,75433.49,0.1,-0.99474,1e-05,0.47677]
[1779554619579,37.2,75435.7,0.1,-0.99471,1e-05,0.47908]
[1779554621946,37.2,75435.7,0.1,-0.99471,1e-05,0.47908]
[1779554621971,37.2,75435.7,0.1,-0.99471,1e-05,0.47908]
[1779554621593,37.2,75433.57,0.1,-0.99473,1e-05,0.47685]
[1779554626628,37.2,75433.41,0.1,-0.99474,1e-05,0.47668]
[1779554627782,37.2,75433.41,0.1,-0.99474,1e-05,0.47668]
[1779554627972,37.2,75433.41,0.1,-0.99474,1e-05,0.47668]
[1779554628014,37.2,75434.74,0.1,-0.99472,1e-05,0.47808]
[1779554634684,37.2,75435.49,0.1,-0.99471,1e-05,0.47886]
[1779554639071,37.2,75435.54,0.1,-0.99471,1e-05,0.47892]
[1779554639222,37.2,75435.54,0.1,-0.99471,1e-05,0.47892]
[1779554639729,37.2,75432.47,0.1,-0.99475,1e-05,0.4757]
[1779554640736,37.2,75431.17,0.1,-0.99476,1e-05,0.47434]
[1779554641743,37.2,75425.87,0.1,-0.99483,1e-05,0.46884]
[1779554642750,37.2,75421.95,0.1,-0.99488,1e-05,0.46481]
[1779554647786,37.2,75428.39,0.1,-0.9948,1e-05,0.47145]
[1779554648793,37.2,75432.95,0.1,-0.99474,1e-05,0.4762]
[1779554653828,37.2,75432.67,0.1,-0.99475,1e-05,0.47591]
[1779554662891,37.2,75432.76,0.1,-0.99474,1e-05,0.476]
[1779554667926,37.2,75432.72,0.1,-0.99474,1e-05,0.47596]
[1779554672961,37.2,75432.67,0.1,-0.99477,1e-05,0.47394]
[1779554674977,37.2,75432.93,0.1,-0.99476,1e-05,0.47421]
[1779554681018,37.2,75432.87,0.1,-0.99476,1e-05,0.47415]
[1779554686053,37.2,75432.57,0.1,-0.99477,1e-05,0.47383]
[1779554692095,37.2,75432.39,0.1,-0.99477,1e-05,0.47365]
[1779554693101,37.2,75429.85,0.1,-0.9948,1e-05,0.47101]
[1779554694687,37.2,75428.95,0.1,-0.99481,1e-05,0.47007]
[1779554694723,37.2,75428.95,0.1,-0.99481,1e-05,0.47007]
[1779554697130,37.2,75420.99,0.1,-0.99492,1e-05,0.46189]
[1779554698137,37.2,75420.54,0.1,-0.99492,1e-05,0.46143]
[1779554698254,37.2,75420.54,0.1,-0.99492,1e-05,0.46143]
[1779554698473,37.2,75420.54,0.1,-0.99492,1e-05,0.46143]
[1779554704179,37.2,75421.53,0.1,-0.99491,1e-05,0.46244]
[1779554705187,37.2,75429.99,0.1,-0.9948,1e-05,0.47115]
[1779554706194,37.2,75431.3,0.1,-0.99478,1e-05,0.47251]
[1779554707316,37.2,75431.3,0.1,-0.99478,1e-05,0.47251]
[1779554707476,37.2,75431.3,0.1,-0.99478,1e-05,0.47251]
[1779554713263,37.2,75430.79,0.1,-0.99479,1e-05,0.47198]
[1779554713474,37.2,75430.79,0.1,-0.99479,1e-05,0.47198]
[1779554719287,37.2,75430.56,0.1,-0.99479,1e-05,0.47174]
[1779554724322,37.2,75430.47,0.1,-0.9948,1e-05,0.47165]
[1779554725329,37.2,75432.39,0.1,-0.99477,1e-05,0.47365]
[1779554726687,37.2,75432.39,0.1,-0.99477,1e-05,0.47365]
[1779554726723,37.2,75432.39,0.1,-0.99477,1e-05,0.47365]
[1779554734392,37.2,75432.31,0.1,-0.99479,1e-05,0.4716]
[1779554741443,37.2,75434.32,0.1,-0.99477,1e-05,0.47369]
[1779554742447,37.2,75434.32,0.1,-0.99477,1e-05,0.47369]
[1779554742475,37.2,75434.32,0.1,-0.99477,1e-05,0.47369]
[1779554748492,37.2,75434.89,0.1,-0.99476,1e-05,0.47429]
[1779554749499,37.2,75433.85,0.1,-0.99477,1e-05,0.4732]
[1779554751513,37.2,75432.61,0.1,-0.99479,1e-05,0.47191]
[1779554753066,37.2,75432.61,0.1,-0.99479,1e-05,0.47191]
[1779554753226,37.2,75432.68,0.1,-0.99479,1e-05,0.47198]
[1779554759569,37.2,75432.68,0.1,-0.99479,1e-05,0.47198]
[1779554761022,37.2,75432.68,0.1,-0.99479,1e-05,0.47198]
[1779554761227,37.2,75432.68,0.1,-0.99479,1e-05,0.47198]
[1779554766618,37.2,75432.92,0.1,-0.99478,1e-05,0.47223]
[1779554771653,37.2,75432.98,0.1,-0.99478,1e-05,0.4723]
[1779554777695,37.2,75432.84,0.1,-0.99479,1e-05,0.47215]
[1779554782730,37.2,75431.9,0.1,-0.9948,1e-05,0.47117]
[1779554784818,37.2,75432.05,0.1,-0.9948,1e-05,0.47133]
[1779554784976,37.2,75432.05,0.1,-0.9948,1e-05,0.47133]
[1779554785024,37.2,75427.96,0.1,-0.99485,1e-05,0.4671]
[1779554785751,37.2,75426.5,0.1,-0.99487,1e-05,0.4656]
[1779554791793,37.2,75426.0,0.1,-0.99489,1e-05,0.46315]
[1779554796829,37.2,75426.07,0.1,-0.99489,1e-05,0.46322]
[1779554800857,37.2,75424.4,0.1,-0.99491,1e-05,0.46151]
[1779554803878,37.2,75419.74,0.1,-0.99497,1e-05,0.45678]
[1779554804885,37.2,75415.79,0.1,-0.99502,1e-05,0.4528]
[1779554805561,37.2,75415.79,0.1,-0.99502,1e-05,0.4528]
[1779554805726,37.2,75415.79,0.1,-0.99502,1e-05,0.4528]
[1779554810928,37.2,75415.49,0.1,-0.99502,1e-05,0.4525]
[1779554812017,37.2,75415.49,0.1,-0.99502,1e-05,0.4525]
[1779554812225,37.2,75415.49,0.1,-0.99502,1e-05,0.4525]
[1779554822469,37.2,75415.7,0.1,-0.99502,1e-05,0.45271]
[1779554822725,37.2,75415.7,0.1,-0.99502,1e-05,0.45271]
[1779554832075,37.2,75415.55,0.1,-0.99502,1e-05,0.45256]
[1779554840131,37.2,75415.76,0.1,-0.99502,1e-05,0.45277]
[1779554841793,37.2,75415.92,0.1,-0.99502,1e-05,0.45293]
[1779554841975,37.2,75415.92,0.1,-0.99502,1e-05,0.45293]
[1779554848187,37.2,75415.92,0.1,-0.99502,1e-05,0.45293]
[1779554851808,37.2,75414.9,0.1,-0.99505,1e-05,0.45]
[1779554851978,37.2,75414.9,0.1,-0.99505,1e-05,0.45]
[1779554853224,37.2,75417.38,0.1,-0.99502,1e-05,0.45249]
[1779554858261,37.2,75416.48,0.1,-0.99503,1e-05,0.45158]
[1779554867326,37.2,75415.97,0.1,-0.99504,1e-05,0.45107]
[1779554869815,37.2,75416.13,0.1,-0.99504,1e-05,0.45123]
[1779554869973,37.2,75416.13,0.1,-0.99504,1e-05,0.45123]
[1779554878407,37.2,75416.18,0.1,-0.99504,1e-05,0.45128]
[1779554882873,37.2,75416.15,0.1,-0.99504,1e-05,0.45125]
[1779554882976,37.2,75416.15,0.1,-0.99504,1e-05,0.45125]
[1779554888477,37.2,75416.54,0.1,-0.99503,1e-05,0.45164]
[1779554894519,37.2,75416.51,0.1,-0.99503,1e-05,0.45161]
[1779554900561,37.2,75416.45,0.1,-0.99503,1e-05,0.45155]
[1779554905596,37.2,75416.5,0.1,-0.99503,1e-05,0.4516]
[1779554909624,37.2,75414.42,0.1,-0.99506,1e-05,0.44952]
[1779554910724,37.2,75414.42,0.1,-0.99506,1e-05,0.44952]
[1779554910975,37.2,75414.42,0.1,-0.99506,1e-05,0.44952]
[1779554912645,37.2,75408.51,0.1,-0.99515,1e-05,0.44178]
[1779554913810,37.2,75408.51,0.1,-0.99515,1e-05,0.44178]
[1779554913980,37.2,75408.51,0.1,-0.99515,1e-05,0.44178]
[1779554913984,37.2,75405.42,0.1,-0.99519,1e-05,0.43875]
[1779554914658,37.2,75404.07,0.1,-0.9952,1e-05,0.43743]
[1779554919694,37.2,75404.07,0.1,-0.9952,1e-05,0.43743]
[1779554924729,37.2,75404.69,0.1,-0.9952,1e-05,0.43803]
[1779554927750,37.2,75403.18,0.1,-0.99521,1e-05,0.43656]
[1779554931778,37.2,75400.64,0.1,-0.99524,1e-05,0.43409]
[1779554933134,37.2,75400.64,0.1,-0.99524,1e-05,0.43409]
[1779554933223,37.2,75400.64,0.1,-0.99524,1e-05,0.43409]
[1779554933323,37.2,75398.89,0.1,-0.99526,1e-05,0.4324]
[1779554938826,37.2,75399.25,0.1,-0.99526,1e-05,0.43275]
[1779554941341,37.2,75399.13,0.1,-0.99526,1e-05,0.43263]
[1779554940841,37.2,75398.22,0.1,-0.99527,1e-05,0.43175]
[1779554941474,37.2,75398.22,0.1,-0.99527,1e-05,0.43175]
[1779554944869,37.2,75396.98,0.1,-0.99529,1e-05,0.43056]
[1779554946945,37.2,75396.99,0.1,-0.99529,1e-05,0.43057]
[1779554952925,37.2,75388.3,0.1,-0.99539,1e-05,0.42227]
[1779554953932,37.2,75389.92,0.1,-0.99537,1e-05,0.4238]
[1779554955069,37.2,75389.92,0.1,-0.99537,1e-05,0.4238]
[1779554955226,37.2,75389.92,0.1,-0.99537,1e-05,0.4238]
[1779554955327,37.2,75392.27,0.1,-0.99534,1e-05,0.42604]
[1779554960981,37.2,75392.31,0.1,-0.99534,1e-05,0.42608]
[1779554964005,37.2,75393.21,0.1,-0.99533,1e-05,0.42694]
[1779554965009,37.2,75394.17,0.1,-0.99532,1e-05,0.42786]
[1779554965769,37.2,75394.17,0.1,-0.99532,1e-05,0.42786]
[1779554965975,37.2,75394.17,0.1,-0.99532,1e-05,0.42786]
[1779554971051,37.2,75394.84,0.1,-0.99533,1e-05,0.42667]
[1779554976086,37.2,75394.24,0.1,-0.99534,1e-05,0.4261]
[1779554978045,37.2,75394.31,0.1,-0.99534,1e-05,0.42616]
[1779554978226,37.2,75394.31,0.1,-0.99534,1e-05,0.42616]
[1779554980115,37.2,75392.93,0.1,-0.99535,1e-05,0.42485]
[1779554981121,37.2,75391.12,0.1,-0.99538,1e-05,0.42313]
[1779554984196,37.2,75390.56,0.1,-0.99538,1e-05,0.42259]
[1779554984224,37.2,75390.56,0.1,-0.99538,1e-05,0.42259]
[1779554990184,37.2,75398.33,0.1,-0.99529,1e-05,0.43002]
[1779554991191,37.2,75413.35,0.1,-0.99511,1e-05,0.44468]
[1779554992198,37.2,75418.42,0.1,-0.99505,1e-05,0.44972]
[1779554993184,37.2,75418.42,0.1,-0.99505,1e-05,0.44972]
[1779554993225,37.2,75418.42,0.1,-0.99505,1e-05,0.44972]
[1779554996226,37.2,75420.73,0.1,-0.99502,1e-05,0.45204]
[1779554998240,37.2,75419.5,0.1,-0.99504,1e-05,0.4508]
[1779554999044,37.2,75419.5,0.1,-0.99504,1e-05,0.4508]
[1779554999223,37.2,75419.5,0.1,-0.99504,1e-05,0.4508]
[1779555003276,37.2,75406.82,0.1,-0.99519,1e-05,0.43825]
[1779555004282,37.2,75403.69,0.1,-0.99523,1e-05,0.4352]
[1779555005790,37.2,75403.66,0.1,-0.99523,1e-05,0.43517]
[1779555005973,37.2,75403.66,0.1,-0.99523,1e-05,0.43517]
[1779555011026,37.2,75404.89,0.1,-0.99521,1e-05,0.43637]
[1779555011227,37.2,75404.89,0.1,-0.99521,1e-05,0.43637]
[1779555016366,37.2,75405.42,0.1,-0.99521,1e-05,0.43689]
[1779555020394,37.2,75411.87,0.1,-0.99513,1e-05,0.44322]
[1779555021401,37.2,75417.27,0.1,-0.99506,1e-05,0.44857]
[1779555021568,37.2,75417.27,0.1,-0.99506,1e-05,0.44857]
[1779555021722,37.2,75417.27,0.1,-0.99506,1e-05,0.44857]
[1779555022408,37.2,75421.51,0.1,-0.99501,1e-05,0.45282]
[1779555024422,37.2,75425.1,0.1,-0.99497,1e-05,0.45644]
[1779555025431,37.2,75426.07,0.1,-0.99496,1e-05,0.45742]
[1779555027947,37.2,75426.82,0.1,-0.99495,1e-05,0.45818]
[1779555027972,37.2,75426.82,0.1,-0.99495,1e-05,0.45818]
[1779555033479,37.2,75426.41,0.1,-0.99497,1e-05,0.45584]
[1779555034454,37.2,75426.68,0.1,-0.99497,1e-05,0.45612]
[1779555034473,37.2,75426.68,0.1,-0.99497,1e-05,0.45612]
[1779555040985,37.2,75427.03,0.1,-0.99496,1e-05,0.45647]
[1779555041224,37.2,75427.03,0.1,-0.99496,1e-05,0.45647]
[1779555041475,37.2,75431.91,0.1,-0.9949,1e-05,0.46144]
[1779555041544,37.2,75435.96,0.1,-0.99485,1e-05,0.46559]
[1779555042550,37.2,75437.71,0.1,-0.99483,1e-05,0.4674]
[1779555043558,37.2,75439.55,0.1,-0.99481,1e-05,0.4693]
[1779555045572,37.2,75441.15,0.1,-0.99479,1e-05,0.47096]
[1779555047586,37.2,75439.62,0.1,-0.9948,1e-05,0.46937]
[1779555048545,37.2,75439.62,0.1,-0.9948,1e-05,0.46937]
[1779555048723,37.2,75439.62,0.1,-0.9948,1e-05,0.46937]
[1779555054638,37.2,75439.49,0.1,-0.99481,1e-05,0.46924]
[1779555059673,37.2,75439.44,0.1,-0.99481,1e-05,0.46919]
[1779555064073,37.2,75439.58,0.1,-0.99481,1e-05,0.46933]
[1779555064224,37.2,75439.58,0.1,-0.99481,1e-05,0.46933]
[1779555069743,37.2,75439.66,0.1,-0.9948,1e-05,0.46941]
[1779555075786,37.2,75439.63,0.1,-0.9948,1e-05,0.46938]
[1779555083843,37.2,75439.77,0.1,-0.9948,1e-05,0.46953]
[1779555088885,37.2,75439.29,0.1,-0.99481,1e-05,0.46903]
[1779555089636,37.2,75439.29,0.1,-0.99481,1e-05,0.46903]
[1779555089723,37.2,75439.29,0.1,-0.99481,1e-05,0.46903]
[1779555089892,37.2,75431.18,0.1,-0.99491,1e-05,0.46069]
[1779555090899,37.2,75431.46,0.1,-0.99491,1e-05,0.46098]
[1779555095934,37.2,75431.1,0.1,-0.99493,1e-05,0.45867]
[1779555100969,37.2,75430.22,0.1,-0.99494,1e-05,0.45778]
[1779555104997,37.2,75429.02,0.1,-0.99496,1e-05,0.45656]
[1779555106815,37.2,75429.28,0.1,-0.99496,1e-05,0.45683]
[1779555106973,37.2,75429.28,0.1,-0.99496,1e-05,0.45683]
[1779555111039,37.2,75428.07,0.1,-0.99497,1e-05,0.4556]
[1779555116074,37.2,75428.23,0.1,-0.99497,1e-05,0.45576]
[1779555116989,37.2,75428.23,0.1,-0.99497,1e-05,0.45576]
[1779555119095,37.2,75430.17,0.1,-0.99495,1e-05,0.45773]
[1779555125139,37.2,75430.05,0.1,-0.99495,1e-05,0.45761]
[1779555132188,37.2,75430.16,0.1,-0.99495,1e-05,0.45772]
[1779555134202,37.2,75431.42,0.1,-0.99493,1e-05,0.459]
[1779555139238,37.2,75431.35,0.1,-0.99493,1e-05,0.45893]
[1779555145280,37.2,75432.0,0.1,-0.99492,1e-05,0.45959]
[1779555151794,37.2,75431.8,0.1,-0.99493,1e-05,0.45939]
[1779555152329,37.2,75433.52,0.1,-0.99492,1e-05,0.4592]
[1779555153336,37.2,75435.42,0.1,-0.9949,1e-05,0.46114]
[1779555154972,37.2,75435.6,0.1,-0.9949,1e-05,0.46133]
[1779555155350,37.2,75441.62,0.1,-0.99482,1e-05,0.46752]
[1779555156357,37.2,75445.18,0.1,-0.99478,1e-05,0.47121]
[1779555157364,37.2,75449.07,0.1,-0.99473,1e-05,0.47528]
[1779555157748,37.2,75449.07,0.1,-0.99473,1e-05,0.47528]
[1779555157975,37.2,75449.07,0.1,-0.99473,1e-05,0.47528]
[1779555159378,37.2,75454.38,0.1,-0.99466,1e-05,0.48087]
[1779555160385,37.2,75456.78,0.1,-0.99462,1e-05,0.48342]
[1779555161240,37.2,75456.78,0.1,-0.99462,1e-05,0.48342]
[1779555161478,37.2,75456.78,0.1,-0.99462,1e-05,0.48342]
[1779555166427,37.2,75459.27,0.1,-0.99459,1e-05,0.48607]
[1779555170456,37.2,75461.03,0.1,-0.99457,1e-05,0.48796]
[1779555171286,37.2,75461.03,0.1,-0.99457,1e-05,0.48796]
[1779555171477,37.2,75461.03,0.1,-0.99457,1e-05,0.48796]
[1779555175532,37.2,75457.7,0.1,-0.99461,1e-05,0.4844]
[1779555176522,37.2,75436.54,0.1,-0.99489,1e-05,0.46229]
[1779555177529,37.2,75435.9,0.1,-0.99489,1e-05,0.46163]
[1779555180869,37.2,75435.89,0.1,-0.99489,1e-05,0.46162]
[1779555180971,37.2,75435.89,0.1,-0.99489,1e-05,0.46162]
[1779555183571,37.2,75434.35,0.1,-0.99491,1e-05,0.46005]
[1779555185585,37.2,75430.77,0.1,-0.99496,1e-05,0.45641]
[1779555186592,37.2,75426.72,0.1,-0.99501,1e-05,0.45232]
[1779555189373,37.2,75426.54,0.1,-0.99501,1e-05,0.45214]
[1779555189474,37.2,75426.54,0.1,-0.99501,1e-05,0.45214]
[1779555196662,37.2,75426.44,0.1,-0.99501,1e-05,0.45204]
[1779555201121,37.2,75426.34,0.1,-0.99501,1e-05,0.45194]
[1779555201223,37.2,75426.34,0.1,-0.99501,1e-05,0.45194]
[1779555201324,37.2,75425.21,0.1,-0.99503,1e-05,0.4508]
[1779555207739,37.2,75417.66,0.1,-0.99512,1e-05,0.44329]
[1779555208746,37.2,75411.81,0.1,-0.99519,1e-05,0.43753]
[1779555210548,37.2,75411.81,0.1,-0.99519,1e-05,0.43753]
[1779555210727,37.2,75410.99,0.1,-0.9952,1e-05,0.43673]
[1779555212774,37.2,75409.38,0.1,-0.99524,1e-05,0.4333]
[1779555215618,37.2,75409.03,0.1,-0.99524,1e-05,0.43297]
[1779555215725,37.2,75409.17,0.1,-0.99524,1e-05,0.4331]
[1779555215795,37.2,75408.28,0.1,-0.99525,1e-05,0.43224]
[1779555217809,37.2,75407.2,0.1,-0.99527,1e-05,0.43119]
[1779555218816,37.2,75401.83,0.1,-0.99533,1e-05,0.42603]
[1779555221372,37.2,75401.08,0.1,-0.99534,1e-05,0.42531]
[1779555221472,37.2,75401.08,0.1,-0.99534,1e-05,0.42531]
[1779555223851,37.2,75402.0,0.1,-0.99533,1e-05,0.42619]
[1779555229893,37.2,75401.52,0.1,-0.99533,1e-05,0.42573]
[1779555232914,37.2,75399.29,0.1,-0.99536,1e-05,0.42361]
[1779555234928,37.2,75401.43,0.1,-0.99533,1e-05,0.42565]
[1779555236682,37.2,75401.43,0.1,-0.99533,1e-05,0.42565]
[1779555236723,37.2,75401.42,0.1,-0.99533,1e-05,0.42564]
[1779555240970,37.2,75400.48,0.1,-0.99534,1e-05,0.42474]
[1779555243575,37.2,75399.97,0.1,-0.99535,1e-05,0.42426]
[1779555243724,37.2,75399.66,0.1,-0.99535,1e-05,0.42396]
[1779555250033,37.2,75396.98,0.1,-0.99539,1e-05,0.42141]
[1779555251178,37.2,75396.98,0.1,-0.99539,1e-05,0.42141]
[1779555251223,37.2,75396.98,0.1,-0.99539,1e-05,0.42141]
[1779555257092,37.2,75394.68,0.1,-0.99541,1e-05,0.41924]
[1779555257899,37.2,75394.68,0.1,-0.99541,1e-05,0.41924]
[1779555257974,37.2,75394.68,0.1,-0.99541,1e-05,0.41924]
[1779555258099,37.2,75393.09,0.1,-0.99543,1e-05,0.41774]
[1779555263134,37.2,75392.66,0.1,-0.99543,1e-05,0.41734]
[1779555267162,37.2,75393.74,0.1,-0.99542,1e-05,0.41835]
[1779555269419,37.2,75393.25,0.1,-0.99543,1e-05,0.41789]
[1779555269475,37.2,75393.25,0.1,-0.99543,1e-05,0.41789]
[1779555275220,37.2,75392.65,0.1,-0.99545,1e-05,0.41552]
[1779555278408,37.2,75391.98,0.1,-0.99546,1e-05,0.4149]
[1779555278473,37.2,75391.98,0.1,-0.99546,1e-05,0.4149]
[1779555278486,37.2,75389.84,0.1,-0.99549,1e-05,0.4129]
[1779555284283,37.2,75389.93,0.1,-0.99549,1e-05,0.41298]
[1779555285290,37.2,75387.34,0.1,-0.99551,1e-05,0.41057]
[1779555286296,37.2,75381.6,0.1,-0.99558,1e-05,0.40528]
[1779555286879,37.2,75381.6,0.1,-0.99558,1e-05,0.40528]
[1779555286973,37.2,75381.6,0.1,-0.99558,1e-05,0.40528]
[1779555295360,37.2,75374.01,0.1,-0.99566,1e-05,0.39837]
[1779555296367,37.2,75372.2,0.1,-0.99568,1e-05,0.39674]
[1779555297374,37.2,75372.5,0.1,-0.99568,1e-05,0.39701]
[1779555298462,37.2,75372.5,0.1,-0.99568,1e-05,0.39701]
[1779555298474,37.2,75372.5,0.1,-0.99568,1e-05,0.39701]
[1779555301402,37.2,75370.02,0.1,-0.99571,1e-05,0.39478]
[1779555302409,37.2,75367.67,0.1,-0.99573,1e-05,0.39267]
[1779555303248,37.2,75367.67,0.1,-0.99573,1e-05,0.39267]
[1779555303474,37.2,75367.67,0.1,-0.99573,1e-05,0.39267]
[1779555305430,37.2,75372.38,0.1,-0.99568,1e-05,0.3969]
[1779555306437,37.2,75377.1,0.1,-0.99563,1e-05,0.40117]
[1779555307409,37.2,75377.1,0.1,-0.99563,1e-05,0.40117]
[1779555307474,37.2,75377.1,0.1,-0.99563,1e-05,0.40117]
[1779555307575,37.2,75378.5,0.1,-0.99561,1e-05,0.40245]
[1779555311472,37.2,75379.47,0.1,-0.9956,1e-05,0.40333]
[1779555315500,37.2,75380.51,0.1,-0.99559,1e-05,0.40428]
[1779555316650,37.2,75380.51,0.1,-0.99559,1e-05,0.40428]
[1779555316725,37.2,75380.51,0.1,-0.99559,1e-05,0.40428]
[1779555316751,37.2,75381.59,0.1,-0.99558,1e-05,0.40527]
[1779555318604,37.2,75380.19,0.1,-0.99559,1e-05,0.40399]
[1779555319529,37.2,75382.64,0.1,-0.99557,1e-05,0.40624]
[1779555324564,37.2,75382.73,0.1,-0.99557,1e-05,0.40632]
[1779555331613,37.2,75382.21,0.1,-0.99559,1e-05,0.40407]
[1779555334809,37.2,75382.43,0.1,-0.99559,1e-05,0.40427]
[1779555334974,37.2,75382.43,0.1,-0.99559,1e-05,0.40427]
[1779555340676,37.2,75382.38,0.1,-0.99559,1e-05,0.40423]
[1779555344704,37.2,75380.17,0.1,-0.99561,1e-05,0.40221]
[1779555345711,37.2,75378.83,0.1,-0.99563,1e-05,0.40099]
[1779555345912,37.2,75378.83,0.1,-0.99563,1e-05,0.40099]
[1779555345976,37.2,75378.83,0.1,-0.99563,1e-05,0.40099]
[1779555349739,37.2,75379.78,0.1,-0.99562,1e-05,0.40185]
[1779555350746,37.2,75381.03,0.1,-0.9956,1e-05,0.40299]
[1779555357353,37.2,75380.9,0.1,-0.99561,1e-05,0.40288]
[1779555357480,37.2,75380.9,0.1,-0.99561,1e-05,0.40288]
[1779555361823,37.2,75384.14,0.1,-0.99557,1e-05,0.40584]
[1779555362226,37.2,75384.14,0.1,-0.99557,1e-05,0.40584]
[1779555362474,37.2,75384.14,0.1,-0.99557,1e-05,0.40584]
[1779555362830,37.2,75389.4,0.1,-0.99551,1e-05,0.4107]
[1779555365541,37.2,75389.48,0.1,-0.99551,1e-05,0.41077]
[1779555365724,37.2,75389.48,0.1,-0.99551,1e-05,0.41077]
[1779555365825,37.2,75390.75,0.1,-0.9955,1e-05,0.41195]
[1779555365851,37.2,75391.62,0.1,-0.99549,1e-05,0.41276]
[1779555370886,37.2,75391.32,0.1,-0.99549,1e-05,0.41248]
[1779555373796,37.2,75390.67,0.1,-0.9955,1e-05,0.41188]
[1779555373975,37.2,75390.97,0.1,-0.99549,1e-05,0.41216]
[1779555379949,37.2,75391.04,0.1,-0.99549,1e-05,0.41222]
[1779555383786,37.2,75390.68,0.1,-0.9955,1e-05,0.41189]
[1779555383979,37.2,75391.33,0.1,-0.99549,1e-05,0.41249]
[1779555385991,37.2,75387.55,0.1,-0.99553,1e-05,0.40899]
[1779555386998,37.2,75385.7,0.1,-0.99555,1e-05,0.40728]
[1779555391834,37.2,75386.11,0.1,-0.99555,1e-05,0.40766]
[1779555391989,37.2,75386.09,0.1,-0.99557,1e-05,0.40586]
[1779555397068,37.2,75385.9,0.1,-0.99557,1e-05,0.40569]
[1779555402103,37.2,75386.02,0.1,-0.99557,1e-05,0.4058]
[1779555408096,37.2,75386.49,0.1,-0.99556,1e-05,0.40623]
[1779555408221,37.2,75386.49,0.1,-0.99556,1e-05,0.40623]
[1779555415194,37.2,75386.51,0.1,-0.99556,1e-05,0.40625]
[1779555420229,37.2,75386.76,0.1,-0.99556,1e-05,0.40648]
[1779555422583,37.2,75386.79,0.1,-0.99556,1e-05,0.40651]
[1779555422728,37.2,75386.79,0.1,-0.99556,1e-05,0.40651]
[1779555422813,37.2,75388.6,0.1,-0.99554,1e-05,0.40818]
[1779555428285,37.2,75388.85,0.1,-0.99554,1e-05,0.40841]
[1779555437777,37.2,75388.85,0.1,-0.99554,1e-05,0.40841]
[1779555437973,37.2,75388.85,0.1,-0.99554,1e-05,0.40841]
[1779555443681,37.2,75388.78,0.1,-0.99554,1e-05,0.40834]
[1779555443724,37.2,75388.78,0.1,-0.99554,1e-05,0.40834]
[1779555443834,37.2,75392.85,0.1,-0.99549,1e-05,0.41212]
[1779555444396,37.2,75394.89,0.1,-0.99547,1e-05,0.41402]
[1779555449433,37.2,75395.1,0.1,-0.99546,1e-05,0.41422]
[1779555454468,37.2,75395.08,0.1,-0.99548,1e-05,0.4124]
[1779555457397,37.2,75395.1,0.1,-0.99548,1e-05,0.41242]
[1779555457479,37.2,75395.1,0.1,-0.99548,1e-05,0.41242]
[1779555462524,37.2,75395.27,0.1,-0.99548,1e-05,0.41258]
[1779555466136,37.2,75395.2,0.1,-0.99548,1e-05,0.41251]
[1779555466224,37.2,75395.2,0.1,-0.99548,1e-05,0.41251]
[1779555467701,37.2,75395.2,0.1,-0.99548,1e-05,0.41251]
[1779555469489,37.2,75395.2,0.1,-0.99548,1e-05,0.41251]
[1779555469580,37.2,75395.2,0.1,-0.99548,1e-05,0.41251]
[1779555472355,37.2,75395.2,0.1,-0.99548,1e-05,0.41251]
[1779555474023,37.2,75394.89,0.1,-0.99549,1e-05,0.41222]
[1779555474223,37.2,75394.89,0.1,-0.99549,1e-05,0.41222]
[1779555480672,37.2,75394.93,0.1,-0.99549,1e-05,0.41226]
[1779555486693,37.2,75395.52,0.1,-0.99548,1e-05,0.41281]
[1779555488792,37.2,75395.52,0.1,-0.99548,1e-05,0.41281]
[1779555488972,37.2,75395.5,0.1,-0.99548,1e-05,0.41279]
[1779555490177,37.2,75395.52,0.1,-0.99548,1e-05,0.41281]
[1779555490186,37.2,75395.52,0.1,-0.99548,1e-05,0.41281]
[1779555490225,37.2,75395.52,0.1,-0.99548,1e-05,0.41281]
[1779555491728,37.2,75396.22,0.1,-0.99547,1e-05,0.41346]
[1779555495517,37.2,75396.23,0.1,-0.99547,1e-05,0.41347]
[1779555499781,37.2,75397.23,0.1,-0.99546,1e-05,0.41441]
[1779555499850,37.2,75397.23,0.1,-0.99546,1e-05,0.41441]
[1779555499936,37.2,75397.26,0.1,-0.99546,1e-05,0.41444]
[1779555499975,37.2,75397.26,0.1,-0.99546,1e-05,0.41444]
[1779555506833,37.2,75397.14,0.1,-0.99546,1e-05,0.41432]
[1779555511868,37.2,75397.11,0.1,-0.99548,1e-05,0.41249]
[1779555515917,37.2,75404.93,0.1,-0.99539,1e-05,0.41984]
[1779555519879,37.2,75403.84,0.1,-0.9954,1e-05,0.41881]
[1779555519886,37.2,75403.84,0.1,-0.9954,1e-05,0.41881]
[1779555519945,37.2,75403.95,0.1,-0.9954,1e-05,0.41892]
[1779555522966,37.2,75398.24,0.1,-0.99547,1e-05,0.41355]
[1779555523973,37.2,75394.07,0.1,-0.99551,1e-05,0.40967]
[1779555525010,37.2,75393.97,0.1,-0.99552,1e-05,0.40957]
[1779555525110,37.2,75393.97,0.1,-0.99552,1e-05,0.40957]
[1779555525225,37.2,75393.97,0.1,-0.99552,1e-05,0.40957]
[1779555525987,37.2,75396.6,0.1,-0.99549,1e-05,0.41202]
[1779555528001,37.2,75399.71,0.1,-0.99545,1e-05,0.41493]
[1779555533396,37.2,75398.96,0.1,-0.99546,1e-05,0.41422]
[1779555537936,37.2,75398.96,0.1,-0.99546,1e-05,0.41422]
[1779555537971,37.2,75398.96,0.1,-0.99546,1e-05,0.41422]
[1779555537953,37.2,75393.05,0.1,-0.99553,1e-05,0.40872]
[1779555538071,37.2,75383.34,0.1,-0.99563,1e-05,0.39982]
[1779555539078,37.2,75385.1,0.1,-0.99562,1e-05,0.40142]
[1779555541956,37.2,75384.72,0.1,-0.99562,1e-05,0.40108]
[1779555541976,37.2,75384.72,0.1,-0.99562,1e-05,0.40108]
[1779555542014,37.2,75384.47,0.1,-0.99562,1e-05,0.40085]
[1779555542228,37.2,75384.47,0.1,-0.99562,1e-05,0.40085]
[1779555542326,37.2,75384.99,0.1,-0.99562,1e-05,0.40132]
[1779555548145,37.2,75385.31,0.1,-0.99561,1e-05,0.40161]
[1779555552173,37.2,75371.23,0.1,-0.99577,1e-05,0.38895]
[1779555553180,37.2,75369.14,0.1,-0.99579,1e-05,0.3871]
[1779555556274,37.2,75369.32,0.1,-0.99579,1e-05,0.38726]
[1779555556363,37.2,75369.32,0.1,-0.99579,1e-05,0.38726]
[1779555556474,37.2,75369.32,0.1,-0.99579,1e-05,0.38726]
[1779555556574,37.2,75369.32,0.1,-0.99579,1e-05,0.38726]
[1779555562243,37.2,75371.33,0.1,-0.99577,1e-05,0.38904]
[1779555567278,37.2,75359.02,0.1,-0.9959,1e-05,0.37824]
[1779555568285,37.2,75353.96,0.1,-0.99595,1e-05,0.37388]
[1779555571307,37.2,75353.31,0.1,-0.99597,1e-05,0.37166]
[1779555572840,37.2,75353.31,0.1,-0.99597,1e-05,0.37166]
[1779555572851,37.2,75353.31,0.1,-0.99597,1e-05,0.37166]
[1779555572977,37.2,75353.31,0.1,-0.99597,1e-05,0.37166]
[1779555572941,37.2,75353.47,0.1,-0.99597,1e-05,0.37179]
[1779555577566,37.2,75353.0,0.1,-0.99598,1e-05,0.37139]
[1779555577721,37.2,75353.0,0.1,-0.99598,1e-05,0.37139]
[1779555579363,37.2,75356.35,0.1,-0.99594,1e-05,0.37426]
[1779555580370,37.2,75359.36,0.1,-0.99591,1e-05,0.37685]
[1779555581377,37.2,75361.32,0.1,-0.99589,1e-05,0.37855]
[1779555583392,37.2,75359.37,0.1,-0.99591,1e-05,0.37686]
[1779555584398,37.2,75351.28,0.1,-0.99599,1e-05,0.36993]
[1779555585405,37.2,75352.79,0.1,-0.99598,1e-05,0.37121]
[1779555588027,37.2,75353.13,0.1,-0.99597,1e-05,0.3715]
[1779555588281,37.2,75353.55,0.1,-0.99597,1e-05,0.37186]
[1779555588344,37.2,75353.55,0.1,-0.99597,1e-05,0.37186]
[1779555588474,37.2,75353.55,0.1,-0.99597,1e-05,0.37186]
[1779555588496,37.2,75354.34,0.1,-0.99596,1e-05,0.37254]
[1779555589433,37.2,75361.27,0.1,-0.99589,1e-05,0.37851]
[1779555590440,37.2,75363.37,0.1,-0.99587,1e-05,0.38033]
[1779555591447,37.2,75365.28,0.1,-0.99585,1e-05,0.382]
[1779555595204,37.2,75366.2,0.1,-0.99584,1e-05,0.3828]
[1779555595226,37.2,75366.2,0.1,-0.99584,1e-05,0.3828]
[1779555595352,37.2,75366.2,0.1,-0.99584,1e-05,0.3828]
[1779555595475,37.2,75366.2,0.1,-0.99584,1e-05,0.3828]
[1779555595509,37.2,75365.52,0.1,-0.99585,1e-05,0.38221]
[1779555596676,37.2,75365.52,0.1,-0.99585,1e-05,0.38221]
[1779555596722,37.2,75365.52,0.1,-0.99585,1e-05,0.38221]
[1779555596771,37.2,75359.61,0.1,-0.99591,1e-05,0.37707]
[1779555601517,37.2,75362.98,0.1,-0.99587,1e-05,0.37999]
[1779555603531,37.2,75370.07,0.1,-0.9958,1e-05,0.38621]
[1779555605062,37.2,75370.07,0.1,-0.9958,1e-05,0.38621]
[1779555605209,37.2,75371.68,0.1,-0.99578,1e-05,0.38763]
[1779555605231,37.2,75371.68,0.1,-0.99578,1e-05,0.38763]
[1779555605545,37.2,75366.21,0.1,-0.99584,1e-05,0.38281]
[1779555607559,37.2,75371.58,0.1,-0.99578,1e-05,0.38754]
[1779555608845,37.2,75371.58,0.1,-0.99578,1e-05,0.38754]
[1779555608858,37.2,75371.58,0.1,-0.99578,1e-05,0.38754]
[1779555608974,37.2,75371.58,0.1,-0.99578,1e-05,0.38754]
[1779555609075,37.2,75372.59,0.1,-0.99577,1e-05,0.38843]
[1779555614656,37.2,75373.95,0.1,-0.99576,1e-05,0.38964]
[1779555617335,37.2,75374.27,0.1,-0.99575,1e-05,0.38993]
[1779555617343,37.2,75374.27,0.1,-0.99575,1e-05,0.38993]
[1779555617481,37.2,75374.27,0.1,-0.99575,1e-05,0.38993]
[1779555617676,37.2,75373.93,0.1,-0.99576,1e-05,0.38962]
[1779555622711,37.2,75375.55,0.1,-0.99574,1e-05,0.39107]
[1779555624775,37.2,75375.58,0.1,-0.99574,1e-05,0.39109]
[1779555624903,37.2,75375.58,0.1,-0.99574,1e-05,0.39109]
[1779555624972,37.2,75375.58,0.1,-0.99574,1e-05,0.39109]
[1779555625073,37.2,75375.69,0.1,-0.99574,1e-05,0.39119]
[1779555627746,37.2,75381.69,0.1,-0.99567,1e-05,0.39657]
[1779555628753,37.2,75385.99,0.1,-0.99562,1e-05,0.40047]
[1779555630162,37.2,75386.76,0.1,-0.99562,1e-05,0.40117]
[1779555630232,37.2,75386.76,0.1,-0.99562,1e-05,0.40117]
[1779555630349,37.2,75386.76,0.1,-0.99562,1e-05,0.40117]
[1779555630471,37.2,75386.76,0.1,-0.99562,1e-05,0.40117]
[1779555630767,37.2,75391.38,0.1,-0.99556,1e-05,0.4054]
[1779555632781,37.2,75386.0,0.1,-0.99564,1e-05,0.39872]
[1779555635382,37.2,75386.98,0.1,-0.99563,1e-05,0.39961]
[1779555635465,37.2,75386.98,0.1,-0.99563,1e-05,0.39961]
[1779555635476,37.2,75386.98,0.1,-0.99563,1e-05,0.39961]
[1779555635802,37.2,75387.19,0.1,-0.99563,1e-05,0.3998]
[1779555636809,37.2,75389.95,0.1,-0.9956,1e-05,0.40232]
[1779555637816,37.2,75391.83,0.1,-0.99558,1e-05,0.40404]
[1779555638823,37.2,75394.44,0.1,-0.99555,1e-05,0.40644]
[1779555639830,37.2,75397.87,0.1,-0.99551,1e-05,0.40961]
[1779555640837,37.2,75400.12,0.1,-0.99548,1e-05,0.4117]
[1779555641844,37.2,75403.2,0.1,-0.99545,1e-05,0.41458]
[1779555642590,37.2,75403.2,0.1,-0.99545,1e-05,0.41458]
[1779555642599,37.2,75403.2,0.1,-0.99545,1e-05,0.41458]
[1779555642722,37.2,75403.2,0.1,-0.99545,1e-05,0.41458]
[1779555642851,37.2,75404.08,0.1,-0.99544,1e-05,0.41541]
[1779555643858,37.2,75406.81,0.1,-0.99541,1e-05,0.41798]
[1779555645872,37.2,75408.94,0.1,-0.99538,1e-05,0.41999]
[1779555650907,37.2,75407.49,0.1,-0.9954,1e-05,0.41862]
[1779555651527,37.2,75407.49,0.1,-0.9954,1e-05,0.41862]
[1779555654230,37.2,75405.14,0.1,-0.99543,1e-05,0.41641]
[1779555654677,37.2,75405.14,0.1,-0.99543,1e-05,0.41641]
[1779555654723,37.2,75405.14,0.1,-0.99543,1e-05,0.41641]
[1779555654735,37.2,75405.14,0.1,-0.99543,1e-05,0.41641]
[1779555654985,37.2,75405.14,0.1,-0.99543,1e-05,0.41641]
[1779555655084,37.2,75405.11,0.1,-0.99543,1e-05,0.41638]
[1779555656949,37.2,75402.66,0.1,-0.99546,1e-05,0.41408]
[1779555659227,37.2,75403.69,0.1,-0.99544,1e-05,0.41504]
[1779555659473,37.2,75403.69,0.1,-0.99544,1e-05,0.41504]
[1779555660977,37.2,75400.88,0.1,-0.99548,1e-05,0.41241]
[1779555661984,37.2,75397.56,0.1,-0.99551,1e-05,0.40932]
[1779555662605,37.2,75397.56,0.1,-0.99551,1e-05,0.40932]
[1779555662690,37.2,75397.56,0.1,-0.99551,1e-05,0.40932]
[1779555662723,37.2,75397.56,0.1,-0.99551,1e-05,0.40932]
[1779555662991,37.2,75397.47,0.1,-0.99551,1e-05,0.40924]
[1779555663614,37.2,75397.47,0.1,-0.99551,1e-05,0.40924]
[1779555663725,37.2,75397.47,0.1,-0.99551,1e-05,0.40924]
[1779555669034,37.2,75397.79,0.1,-0.99551,1e-05,0.40954]
[1779555670043,37.2,75400.17,0.1,-0.99548,1e-05,0.41175]
[1779555671049,37.2,75402.83,0.1,-0.99545,1e-05,0.41424]
[1779555671970,37.2,75402.83,0.1,-0.99545,1e-05,0.41424]
[1779555672042,37.2,75402.83,0.1,-0.99545,1e-05,0.41424]
[1779555672056,37.2,75403.32,0.1,-0.99545,1e-05,0.4147]
[1779555672229,37.2,75403.32,0.1,-0.99545,1e-05,0.4147]
[1779555672362,37.2,75403.32,0.1,-0.99545,1e-05,0.4147]
[1779555672956,37.2,75403.32,0.1,-0.99545,1e-05,0.4147]
[1779555672976,37.2,75403.32,0.1,-0.99545,1e-05,0.4147]
[1779555673063,37.2,75403.27,0.1,-0.99545,1e-05,0.41465]
[1779555675077,37.2,75405.1,0.1,-0.99543,1e-05,0.41637]
[1779555676242,37.2,75405.1,0.1,-0.99543,1e-05,0.41637]
[1779555676362,37.2,75405.1,0.1,-0.99543,1e-05,0.41637]
[1779555677090,37.2,75404.98,0.1,-0.99543,1e-05,0.41625]
[1779555679105,37.2,75402.35,0.1,-0.99546,1e-05,0.41379]
[1779555680242,37.2,75401.32,0.1,-0.99547,1e-05,0.41282]
[1779555680394,37.2,75401.32,0.1,-0.99547,1e-05,0.41282]
[1779555681121,37.2,75406.95,0.1,-0.99541,1e-05,0.41811]
[1779555682967,37.2,75407.22,0.1,-0.9954,1e-05,0.41837]
[1779555682973,37.2,75407.22,0.1,-0.9954,1e-05,0.41837]
[1779555683910,37.2,75407.95,0.1,-0.99539,1e-05,0.41906]
[1779555683920,37.2,75407.95,0.1,-0.99539,1e-05,0.41906]
[1779555683973,37.2,75407.95,0.1,-0.99539,1e-05,0.41906]
[1779555684113,37.2,75407.95,0.1,-0.99539,1e-05,0.41906]
[1779555684142,37.2,75407.79,0.1,-0.9954,1e-05,0.41891]
[1779555686156,37.2,75417.02,0.1,-0.99529,1e-05,0.42771]
[1779555686229,37.2,75417.02,0.1,-0.99529,1e-05,0.42771]
[1779555686503,37.2,75417.02,0.1,-0.99529,1e-05,0.42771]
[1779555687163,37.2,75418.65,0.1,-0.99527,1e-05,0.42928]
[1779555687560,37.2,75418.65,0.1,-0.99527,1e-05,0.42928]
[1779555687724,37.2,75418.65,0.1,-0.99527,1e-05,0.42928]
[1779555690271,37.2,75418.63,0.1,-0.99527,1e-05,0.42927]
[1779555690773,37.2,75418.63,0.1,-0.99527,1e-05,0.42927]
[1779555690946,37.2,75418.63,0.1,-0.99527,1e-05,0.42927]
[1779555690972,37.2,75418.63,0.1,-0.99527,1e-05,0.42927]
[1779555691045,37.2,75417.98,0.1,-0.9953,1e-05,0.42679]
[1779555691248,37.2,75417.98,0.1,-0.9953,1e-05,0.42679]
[1779555691273,37.2,75430.96,0.1,-0.99514,1e-05,0.43942]
[1779555692202,37.2,75429.04,0.1,-0.99517,1e-05,0.43753]
[1779555694228,37.2,75428.8,0.1,-0.99517,1e-05,0.4373]
[1779555694404,37.2,75428.8,0.1,-0.99517,1e-05,0.4373]
[1779555694441,37.2,75428.8,0.1,-0.99517,1e-05,0.4373]
[1779555696233,37.2,75429.03,0.1,-0.99517,1e-05,0.43752]
[1779555696485,37.2,75429.03,0.1,-0.99517,1e-05,0.43752]
[1779555696583,37.2,75430.3,0.1,-0.99515,1e-05,0.43877]
[1779555698229,37.2,75430.43,0.1,-0.99515,1e-05,0.4389]
[1779555698264,37.2,75430.43,0.1,-0.99515,1e-05,0.4389]
[1779555698774,37.2,75430.43,0.1,-0.99515,1e-05,0.4389]
[1779555698971,37.2,75430.43,0.1,-0.99515,1e-05,0.4389]
[1779555699073,37.2,75430.5,0.1,-0.99515,1e-05,0.43897]
[1779555700229,37.2,75430.49,0.1,-0.99515,1e-05,0.43896]
[1779555700423,37.2,75430.49,0.1,-0.99515,1e-05,0.43896]
[1779555700468,37.2,75430.5,0.1,-0.99515,1e-05,0.43897]
[1779555703279,37.2,75425.02,0.1,-0.99521,1e-05,0.4336]
[1779555704229,37.2,75425.02,0.1,-0.99521,1e-05,0.4336]
[1779555704252,37.2,75425.02,0.1,-0.99521,1e-05,0.4336]
[1779555704271,37.2,75425.02,0.1,-0.99521,1e-05,0.4336]
[1779555704473,37.2,75425.02,0.1,-0.99521,1e-05,0.4336]
[1779555704544,37.2,75425.02,0.1,-0.99521,1e-05,0.4336]
[1779555704564,37.2,75424.14,0.1,-0.99522,1e-05,0.43274]
[1779555706263,37.2,75423.93,0.1,-0.99523,1e-05,0.43254]
[1779555706479,37.2,75423.93,0.1,-0.99523,1e-05,0.43254]
[1779555708225,37.2,75423.91,0.1,-0.99523,1e-05,0.43252]
[1779555708319,37.2,75423.91,0.1,-0.99523,1e-05,0.43252]
[1779555708323,37.2,75423.9,0.1,-0.99523,1e-05,0.43251]
[1779555710227,37.2,75423.79,0.1,-0.99523,1e-05,0.4324]
[1779555710348,37.2,75423.79,0.1,-0.99523,1e-05,0.4324]
[1779555710445,37.2,75423.68,0.1,-0.99523,1e-05,0.4323]
[1779555711788,37.2,75423.68,0.1,-0.99523,1e-05,0.4323]
[1779555711976,37.2,75423.68,0.1,-0.99523,1e-05,0.4323]
[1779555714227,37.2,75423.68,0.1,-0.99523,1e-05,0.4323]
[1779555714432,37.2,75423.68,0.1,-0.99523,1e-05,0.4323]
[1779555714530,37.2,75423.91,0.1,-0.99523,1e-05,0.43252]
[1779555715363,37.2,75428.87,0.1,-0.99517,1e-05,0.43736]
[1779555716229,37.2,75428.87,0.1,-0.99517,1e-05,0.43736]
[1779555716371,37.2,75428.87,0.1,-0.99517,1e-05,0.43736]
[1779555716467,37.2,75428.86,0.1,-0.99517,1e-05,0.43736]
[1779555717268,37.2,75428.86,0.1,-0.99517,1e-05,0.43736]
[1779555717473,37.2,75428.86,0.1,-0.99517,1e-05,0.43736]
[1779555720228,37.2,75430.04,0.1,-0.99515,1e-05,0.43851]
[1779555720417,37.2,75430.04,0.1,-0.99515,1e-05,0.43851]
[1779555720515,37.2,75430.04,0.1,-0.99515,1e-05,0.43851]
[1779555722412,37.2,75427.77,0.1,-0.99518,1e-05,0.43629]
[1779555724229,37.2,75427.31,0.1,-0.99519,1e-05,0.43584]
[1779555724333,37.2,75427.31,0.1,-0.99519,1e-05,0.43584]
[1779555724334,37.2,75427.31,0.1,-0.99519,1e-05,0.43584]
[1779555724472,37.2,75427.31,0.1,-0.99519,1e-05,0.43584]
[1779555724573,37.2,75429.07,0.1,-0.99516,1e-05,0.43756]
[1779555725433,37.2,75427.14,0.1,-0.99519,1e-05,0.43567]
[1779555728227,37.2,75427.46,0.1,-0.99518,1e-05,0.43598]
[1779555728388,37.2,75427.46,0.1,-0.99518,1e-05,0.43598]
[1779555728513,37.2,75427.46,0.1,-0.99518,1e-05,0.43598]
[1779555728723,37.2,75427.46,0.1,-0.99518,1e-05,0.43598]
[1779555728792,37.2,75427.46,0.1,-0.99518,1e-05,0.43598]
[1779555728824,37.2,75427.33,0.1,-0.99519,1e-05,0.43586]
[1779555729461,37.2,75424.4,0.1,-0.99522,1e-05,0.433]
[1779555730345,37.2,75424.4,0.1,-0.99522,1e-05,0.433]
[1779555730474,37.2,75424.4,0.1,-0.99522,1e-05,0.433]
[1779555732224,37.2,75423.32,0.1,-0.99523,1e-05,0.43195]
[1779555732427,37.2,75423.32,0.1,-0.99523,1e-05,0.43195]
[1779555732482,37.2,75423.01,0.1,-0.99524,1e-05,0.43165]
[1779555734227,37.2,75422.79,0.1,-0.99524,1e-05,0.43143]
[1779555734343,37.2,75422.79,0.1,-0.99524,1e-05,0.43143]
[1779555734496,37.2,75423.03,0.1,-0.99524,1e-05,0.43166]
[1779555736773,37.2,75422.73,0.1,-0.99524,1e-05,0.43137]
[1779555737517,37.2,75430.4,0.1,-0.99515,1e-05,0.43887]
[1779555738831,37.2,75430.4,0.1,-0.99515,1e-05,0.43887]
[1779555738973,37.2,75430.4,0.1,-0.99515,1e-05,0.43887]
[1779555739028,37.2,75435.9,0.1,-0.99508,1e-05,0.44431]
[1779555739531,37.2,75438.26,0.1,-0.99505,1e-05,0.44666]
[1779555744565,37.2,75433.51,0.1,-0.99511,1e-05,0.44194]
[1779555745573,37.2,75423.58,0.1,-0.99523,1e-05,0.4322]
[1779555746580,37.2,75421.01,0.1,-0.99526,1e-05,0.42971]
[1779555748362,37.2,75420.08,0.1,-0.99527,1e-05,0.42881]
[1779555748474,37.2,75420.08,0.1,-0.99527,1e-05,0.42881]
[1779555752622,37.2,75420.92,0.1,-0.99528,1e-05,0.42776]
[1779555754233,37.2,75420.92,0.1,-0.99528,1e-05,0.42776]
[1779555754374,37.2,75421.34,0.1,-0.99528,1e-05,0.42817]
[1779555754765,37.2,75421.34,0.1,-0.99528,1e-05,0.42817]
[1779555754975,37.2,75421.34,0.1,-0.99528,1e-05,0.42817]
[1779555755073,37.2,75421.57,0.1,-0.99527,1e-05,0.42839]
[1779555756650,37.2,75419.64,0.1,-0.9953,1e-05,0.42653]
[1779555761686,37.2,75420.0,0.1,-0.99529,1e-05,0.42688]
[1779555765713,37.2,75421.51,0.1,-0.99528,1e-05,0.42833]
[1779555766876,37.2,75421.51,0.1,-0.99528,1e-05,0.42833]
[1779555766972,37.2,75421.51,0.1,-0.99528,1e-05,0.42833]
[1779555768734,37.2,75423.22,0.1,-0.99526,1e-05,0.42999]
[1779555769741,37.2,75421.3,0.1,-0.99528,1e-05,0.42813]
[1779555771755,37.2,75423.59,0.1,-0.99525,1e-05,0.43034]
[1779555773239,37.2,75423.59,0.1,-0.99525,1e-05,0.43034]
[1779555773475,37.2,75423.59,0.1,-0.99525,1e-05,0.43034]
[1779555774776,37.2,75419.06,0.1,-0.9953,1e-05,0.42597]
[1779555775783,37.2,75415.43,0.1,-0.99535,1e-05,0.4225]
[1779555777797,37.2,75414.64,0.1,-0.99536,1e-05,0.42175]
[1779555778274,37.2,75414.64,0.1,-0.99536,1e-05,0.42175]
[1779555778472,37.2,75414.64,0.1,-0.99536,1e-05,0.42175]
[1779555784846,37.2,75413.97,0.1,-0.99536,1e-05,0.42111]
[1779555787043,37.2,75413.72,0.1,-0.99537,1e-05,0.42087]
[1779555787224,37.2,75413.72,0.1,-0.99537,1e-05,0.42087]
[1779555789883,37.2,75412.19,0.1,-0.99538,1e-05,0.41942]
[1779555790890,37.2,75407.2,0.1,-0.99544,1e-05,0.41471]
[1779555791958,37.2,75407.2,0.1,-0.99544,1e-05,0.41471]
[1779555791971,37.2,75407.2,0.1,-0.99544,1e-05,0.41471]
[1779555792060,37.2,75401.49,0.1,-0.99551,1e-05,0.40938]
[1779555792904,37.2,75400.47,0.1,-0.99552,1e-05,0.40844]
[1779555795925,37.2,75395.2,0.1,-0.99558,1e-05,0.40358]
[1779555796933,37.2,75390.53,0.1,-0.99563,1e-05,0.39932]
[1779555797940,37.2,75387.72,0.1,-0.99566,1e-05,0.39677]
[1779555800616,37.2,75387.57,0.1,-0.99566,1e-05,0.39663]
[1779555800722,37.2,75387.57,0.1,-0.99566,1e-05,0.39663]
[1779555800961,37.2,75386.6,0.1,-0.99567,1e-05,0.39576]
[1779555805996,37.2,75385.5,0.1,-0.99569,1e-05,0.39477]
[1779555807459,37.2,75384.78,0.1,-0.99569,1e-05,0.39412]
[1779555807473,37.2,75384.78,0.1,-0.99569,1e-05,0.39412]
[1779555808015,37.2,75382.1,0.1,-0.99572,1e-05,0.39172]
[1779555809019,37.2,75379.52,0.1,-0.99575,1e-05,0.38941]
[1779555810026,37.2,75373.28,0.1,-0.99582,1e-05,0.3839]
[1779555811127,37.2,75373.28,0.1,-0.99582,1e-05,0.3839]
[1779555811225,37.2,75373.28,0.1,-0.99582,1e-05,0.3839]
[1779555814054,37.2,75375.02,0.1,-0.99582,1e-05,0.38371]
[1779555815573,37.2,75375.02,0.1,-0.99582,1e-05,0.38371]
[1779555815723,37.2,75375.02,0.1,-0.99582,1e-05,0.38371]
[1779555816068,37.2,75377.19,0.1,-0.99579,1e-05,0.38563]
[1779555821103,37.2,75377.95,0.1,-0.99579,1e-05,0.3863]
[1779555827817,37.2,75377.91,0.1,-0.99579,1e-05,0.38626]
[1779555827972,37.2,75377.91,0.1,-0.99579,1e-05,0.38626]
[1779555830165,37.2,75379.15,0.1,-0.99577,1e-05,0.38736]
[1779555831173,37.2,75380.31,0.1,-0.99576,1e-05,0.38839]
[1779555831777,37.2,75380.31,0.1,-0.99576,1e-05,0.38839]
[1779555831974,37.2,75380.31,0.1,-0.99576,1e-05,0.38839]
[1779555833187,37.2,75382.18,0.1,-0.99574,1e-05,0.39005]
[1779555838222,37.2,75382.42,0.1,-0.99574,1e-05,0.39027]
[1779555843257,37.2,75382.48,0.1,-0.99574,1e-05,0.39032]
[1779555844402,37.2,75382.48,0.1,-0.99574,1e-05,0.39032]
[1779555844472,37.2,75382.48,0.1,-0.99574,1e-05,0.39032]
[1779555845272,37.2,75380.69,0.1,-0.99576,1e-05,0.38873]
[1779555850309,37.2,75381.03,0.1,-0.99575,1e-05,0.38903]
[1779555853129,37.2,75381.37,0.1,-0.99575,1e-05,0.38933]
[1779555853225,37.2,75381.37,0.1,-0.99575,1e-05,0.38933]
[1779555853330,37.2,75380.3,0.1,-0.99576,1e-05,0.38838]
[1779555855348,37.2,75379.09,0.1,-0.99577,1e-05,0.38731]
[1779555855967,37.2,75379.09,0.1,-0.99577,1e-05,0.38731]
[1779555855974,37.2,75379.09,0.1,-0.99577,1e-05,0.38731]
[1779555856353,37.2,75369.14,0.1,-0.99588,1e-05,0.37857]
[1779555857360,37.2,75367.67,0.1,-0.9959,1e-05,0.3773]
[1779555862395,37.2,75370.62,0.1,-0.99586,1e-05,0.37986]
[1779555863402,37.2,75369.09,0.1,-0.99588,1e-05,0.37853]
[1779555864442,37.2,75369.09,0.1,-0.99588,1e-05,0.37853]
[1779555864473,37.2,75369.09,0.1,-0.99588,1e-05,0.37853]
[1779555870451,37.2,75368.19,0.1,-0.99589,1e-05,0.37775]
[1779555878273,37.2,75368.5,0.1,-0.9959,1e-05,0.37633]
[1779555878474,37.2,75368.5,0.1,-0.9959,1e-05,0.37633]
[1779555883546,37.2,75367.81,0.1,-0.99591,1e-05,0.37573]
[1779555885055,37.2,75367.81,0.1,-0.99591,1e-05,0.37573]
[1779555885225,37.2,75367.81,0.1,-0.99591,1e-05,0.37573]
[1779555885560,37.2,75366.07,0.1,-0.99593,1e-05,0.37423]
[1779555890595,37.2,75365.54,0.1,-0.99594,1e-05,0.37378]
[1779555891602,37.2,75357.25,0.1,-0.99602,1e-05,0.3667]
[1779555892836,37.2,75357.25,0.1,-0.99602,1e-05,0.3667]
[1779555892985,37.2,75357.25,0.1,-0.99602,1e-05,0.3667]
[1779555893014,37.2,75353.25,0.1,-0.99606,1e-05,0.36333]
[1779555898651,37.2,75353.78,0.1,-0.99606,1e-05,0.36378]
[1779555901672,37.2,75356.38,0.1,-0.99603,1e-05,0.36597]
[1779555902679,37.2,75359.08,0.1,-0.996,1e-05,0.36826]
[1779555903464,37.2,75359.08,0.1,-0.996,1e-05,0.36826]
[1779555903473,37.2,75359.08,0.1,-0.996,1e-05,0.36826]
[1779555908636,37.2,75360.42,0.1,-0.99599,1e-05,0.36939]
[1779555908723,37.2,75360.42,0.1,-0.99599,1e-05,0.36939]
[1779555909728,37.2,75363.08,0.1,-0.99596,1e-05,0.37167]
[1779555913218,37.2,75362.93,0.1,-0.99596,1e-05,0.37154]
[1779555913320,37.2,75369.72,0.1,-0.99589,1e-05,0.37739]
[1779555913472,37.2,75369.72,0.1,-0.99589,1e-05,0.37739]
[1779555913755,37.2,75375.14,0.1,-0.99583,1e-05,0.38211]
[1779555916777,37.2,75373.23,0.1,-0.99585,1e-05,0.38044]
[1779555917784,37.2,75371.91,0.1,-0.99587,1e-05,0.37929]
[1779555920299,37.2,75371.78,0.1,-0.99587,1e-05,0.37917]
[1779555920472,37.2,75371.85,0.1,-0.99587,1e-05,0.37924]
[1779555923826,37.2,75373.32,0.1,-0.99585,1e-05,0.38052]
[1779555927235,37.2,75374.03,0.1,-0.99585,1e-05,0.38114]
[1779555927336,37.2,75375.84,0.1,-0.99583,1e-05,0.38272]
[1779555927473,37.2,75375.84,0.1,-0.99583,1e-05,0.38272]
[1779555932889,37.2,75376.96,0.1,-0.99583,1e-05,0.382]
[1779555935911,37.2,75375.78,0.1,-0.99585,1e-05,0.38096]
[1779555938932,37.2,75374.33,0.1,-0.99586,1e-05,0.3797]
[1779555939939,37.2,75373.23,0.1,-0.99587,1e-05,0.37874]
[1779555944974,37.2,75372.55,0.1,-0.99588,1e-05,0.37815]
[1779555950009,37.2,75372.57,0.1,-0.99588,1e-05,0.37816]
[1779555952023,37.2,75376.37,0.1,-0.99584,1e-05,0.38148]
[1779555953032,37.2,75378.74,0.1,-0.99581,1e-05,0.38356]
[1779555958066,37.2,75378.84,0.1,-0.99581,1e-05,0.38365]
[1779555964108,37.2,75380.31,0.1,-0.9958,1e-05,0.38494]
[1779555977199,37.2,75380.08,0.1,-0.9958,1e-05,0.38474]
[1779555983241,37.2,75379.2,0.1,-0.99581,1e-05,0.38396]
[1779555990292,37.2,75379.51,0.1,-0.99581,1e-05,0.38424]
[1779555992307,37.2,75377.22,0.1,-0.99585,1e-05,0.38052]
[1779555993314,37.2,75376.19,0.1,-0.99586,1e-05,0.37962]
[1779555995328,37.2,75375.19,0.1,-0.99587,1e-05,0.37875]
[1779555996335,37.2,75374.17,0.1,-0.99588,1e-05,0.37786]
[1779556002377,37.2,75372.59,0.1,-0.9959,1e-05,0.37649]
[1779556003384,37.2,75371.59,0.1,-0.99591,1e-05,0.37562]
[1779556008419,37.2,75371.21,0.1,-0.99591,1e-05,0.37529]
[1779556015472,37.2,75371.34,0.1,-0.99591,1e-05,0.37541]
[1779556021514,37.2,75371.6,0.1,-0.99591,1e-05,0.37563]
[1779556026549,37.2,75372.24,0.1,-0.9959,1e-05,0.37618]
[1779556031584,37.2,75372.13,0.1,-0.9959,1e-05,0.37609]
[1779556036619,37.2,75370.78,0.1,-0.99592,1e-05,0.37492]
[1779556042661,37.2,75370.55,0.1,-0.99592,1e-05,0.37472]
[1779556048703,37.2,75365.36,0.1,-0.99597,1e-05,0.37027]
[1779556049711,37.2,75359.21,0.1,-0.99604,1e-05,0.36505]
[1779556051724,37.2,75359.69,0.1,-0.99605,1e-05,0.3638]
[1779556057766,37.2,75359.48,0.1,-0.99605,1e-05,0.36363]
[1779556061793,37.2,75364.95,0.1,-0.99599,1e-05,0.36825]
[1779556062801,37.2,75366.3,0.1,-0.99598,1e-05,0.3694]
[1779556065822,37.2,75365.22,0.1,-0.99599,1e-05,0.36848]
[1779556072871,37.2,75365.77,0.1,-0.99599,1e-05,0.36895]
[1779556076899,37.2,75368.26,0.1,-0.99596,1e-05,0.37108]
[1779556082461,37.2,75368.94,0.1,-0.99595,1e-05,0.37166]
[1779556085962,37.2,75370.18,0.1,-0.99594,1e-05,0.37272]
[1779556087977,37.2,75374.31,0.1,-0.9959,1e-05,0.37628]
[1779556088983,37.2,75376.66,0.1,-0.99587,1e-05,0.37832]
[1779556092005,37.2,75378.92,0.1,-0.99585,1e-05,0.38029]
[1779556093011,37.2,75381.77,0.1,-0.99582,1e-05,0.38279]
[1779556095025,37.2,75384.25,0.1,-0.99579,1e-05,0.38498]
[1779556096032,37.2,75385.72,0.1,-0.99578,1e-05,0.38628]
[1779556098045,37.2,75387.29,0.1,-0.99576,1e-05,0.38767]
[1779556101068,37.2,75388.45,0.1,-0.99575,1e-05,0.3887]
[1779556107110,37.2,75387.92,0.1,-0.99575,1e-05,0.38823]
[1779556112145,37.2,75387.75,0.1,-0.99577,1e-05,0.38635]
[1779556116174,37.2,75389.18,0.1,-0.99576,1e-05,0.38762]
[1779556120202,37.2,75396.23,0.1,-0.99568,1e-05,0.39393]
[1779556121209,37.2,75400.12,0.1,-0.99564,1e-05,0.39744]
[1779556122216,37.2,75402.41,0.1,-0.99561,1e-05,0.39953]
[1779556126244,37.2,75403.82,0.1,-0.9956,1e-05,0.40081]
[1779556131279,37.2,75403.93,0.1,-0.9956,1e-05,0.40091]
[1779556132616,37.2,75403.93,0.1,-0.9956,1e-05,0.40091]
[1779556133544,37.2,75405.62,0.1,-0.99558,1e-05,0.40246]
[1779556134227,37.2,75405.62,0.1,-0.99558,1e-05,0.40246]
[1779556140342,37.2,75405.5,0.1,-0.99558,1e-05,0.40235]
[1779556145194,37.2,75405.56,0.1,-0.99558,1e-05,0.40241]
[1779556145225,37.2,75405.56,0.1,-0.99558,1e-05,0.40241]
[1779556152426,37.2,75404.75,0.1,-0.99559,1e-05,0.40167]
[1779556154818,37.2,75405.11,0.1,-0.99558,1e-05,0.402]
[1779556154976,37.2,75405.11,0.1,-0.99558,1e-05,0.402]
[1779556162496,37.2,75405.34,0.1,-0.99558,1e-05,0.40221]
[1779556167024,37.2,75405.43,0.1,-0.99558,1e-05,0.40229]
[1779556167245,37.2,75405.43,0.1,-0.99558,1e-05,0.40229]
[1779556173572,37.2,75405.42,0.1,-0.9956,1e-05,0.4005]
[1779556175371,37.2,75405.42,0.1,-0.9956,1e-05,0.4005]
[1779556175472,37.2,75405.42,0.1,-0.9956,1e-05,0.4005]
[1779556180623,37.2,75405.5,0.1,-0.9956,1e-05,0.40057]
[1779556185662,37.2,75404.77,0.1,-0.99561,1e-05,0.39991]
[1779556186242,37.2,75404.77,0.1,-0.99561,1e-05,0.39991]
[1779556186474,37.2,75404.77,0.1,-0.99561,1e-05,0.39991]
[1779556197746,37.2,75404.24,0.1,-0.99561,1e-05,0.39942]
[1779556201326,37.2,75403.91,0.1,-0.99561,1e-05,0.39912]
[1779556201476,37.2,75403.91,0.1,-0.99561,1e-05,0.39912]
[1779556206809,37.2,75403.78,0.1,-0.99562,1e-05,0.399]
[1779556207816,37.2,75399.53,0.1,-0.99566,1e-05,0.39515]
[1779556208823,37.2,75393.98,0.1,-0.99572,1e-05,0.39016]
[1779556210025,37.2,75393.98,0.1,-0.99572,1e-05,0.39016]
[1779556210231,37.2,75393.98,0.1,-0.99572,1e-05,0.39016]
[1779556210326,37.2,75389.89,0.1,-0.99577,1e-05,0.38651]
[1779556212851,37.2,75381.23,0.1,-0.99586,1e-05,0.3789]
[1779556214547,37.2,75381.23,0.1,-0.99586,1e-05,0.3789]
[1779556214724,37.2,75381.23,0.1,-0.99586,1e-05,0.3789]
[1779556214648,37.2,75381.11,0.1,-0.99586,1e-05,0.37879]
[1779556219901,37.2,75384.96,0.1,-0.99582,1e-05,0.38216]
[1779556220907,37.2,75388.1,0.1,-0.99579,1e-05,0.38493]
[1779556223928,37.2,75384.35,0.1,-0.99583,1e-05,0.38163]
[1779556224790,37.2,75384.35,0.1,-0.99583,1e-05,0.38163]
[1779556224974,37.2,75384.35,0.1,-0.99583,1e-05,0.38163]
[1779556225075,37.2,75381.88,0.1,-0.99585,1e-05,0.37947]
[1779556229997,37.2,75381.99,0.1,-0.99585,1e-05,0.37956]
[1779556231491,37.2,75381.99,0.1,-0.99585,1e-05,0.37956]
[1779556231582,37.2,75382.3,0.1,-0.99587,1e-05,0.37813]
[1779556234624,37.2,75382.32,0.1,-0.99587,1e-05,0.37814]
[1779556234725,37.2,75382.32,0.1,-0.99587,1e-05,0.37814]
[1779556234724,37.2,75381.7,0.1,-0.99587,1e-05,0.3776]
[1779556239346,37.2,75381.72,0.1,-0.99587,1e-05,0.37762]
[1779556239475,37.2,75381.72,0.1,-0.99587,1e-05,0.37762]
[1779556245075,37.2,75381.68,0.1,-0.99587,1e-05,0.37759]
[1779556249098,37.2,75381.63,0.1,-0.99587,1e-05,0.37754]
[1779556249148,37.2,75381.63,0.1,-0.99587,1e-05,0.37754]
[1779556249228,37.2,75381.63,0.1,-0.99587,1e-05,0.37754]
[1779556249249,37.2,75381.63,0.1,-0.99587,1e-05,0.37754]
[1779556249982,37.2,75381.63,0.1,-0.99587,1e-05,0.37754]
[1779556250227,37.2,75381.63,0.1,-0.99587,1e-05,0.37754]
[1779556260180,37.2,75381.66,0.1,-0.99587,1e-05,0.37757]
[1779556265214,37.2,75381.71,0.1,-0.99587,1e-05,0.37761]
[1779556272264,37.2,75381.88,0.1,-0.99587,1e-05,0.37776]
[1779556277299,37.2,75375.59,0.1,-0.99594,1e-05,0.37232]
[1779556278306,37.2,75370.15,0.1,-0.99599,1e-05,0.36767]
[1779556279221,37.2,75370.15,0.1,-0.99599,1e-05,0.36767]
[1779556279473,37.2,75370.15,0.1,-0.99599,1e-05,0.36767]
[1779556279536,37.2,75369.43,0.1,-0.996,1e-05,0.36706]
[1779556281339,37.2,75367.03,0.1,-0.99603,1e-05,0.36503]
[1779556285487,37.2,75367.42,0.1,-0.99602,1e-05,0.36536]
[1779556285733,37.2,75367.42,0.1,-0.99602,1e-05,0.36536]
[1779556286928,37.2,75367.47,0.1,-0.99602,1e-05,0.3654]
[1779556286972,37.2,75367.47,0.1,-0.99602,1e-05,0.3654]
[1779556287227,37.2,75367.47,0.1,-0.99602,1e-05,0.3654]
[1779556287369,37.2,75366.69,0.1,-0.99603,1e-05,0.36474]
[1779556291398,37.2,75366.68,0.1,-0.99605,1e-05,0.36307]
[1779556293557,37.2,75365.95,0.1,-0.99606,1e-05,0.36246]
[1779556293724,37.2,75365.95,0.1,-0.99606,1e-05,0.36246]
[1779556294692,37.2,75366.25,0.1,-0.99605,1e-05,0.36271]
[1779556294704,37.2,75366.25,0.1,-0.99605,1e-05,0.36271]
[1779556294728,37.2,75366.25,0.1,-0.99605,1e-05,0.36271]
[1779556294741,37.2,75366.18,0.1,-0.99605,1e-05,0.36265]
[1779556294814,37.2,75366.18,0.1,-0.99605,1e-05,0.36265]
[1779556294982,37.2,75366.18,0.1,-0.99605,1e-05,0.36265]
[1779556296433,37.2,75366.17,0.1,-0.99605,1e-05,0.36264]
[1779556301468,37.2,75365.99,0.1,-0.99605,1e-05,0.36249]
[1779556302475,37.2,75360.92,0.1,-0.99611,1e-05,0.35825]
[1779556303211,37.2,75360.92,0.1,-0.99611,1e-05,0.35825]
[1779556303224,37.2,75360.92,0.1,-0.99611,1e-05,0.35825]
[1779556303482,37.2,75357.64,0.1,-0.99614,1e-05,0.35553]
[1779556305193,37.2,75357.15,0.1,-0.99614,1e-05,0.35513]
[1779556305227,37.2,75357.15,0.1,-0.99614,1e-05,0.35513]
[1779556305370,37.2,75357.15,0.1,-0.99614,1e-05,0.35513]
[1779556305475,37.2,75357.15,0.1,-0.99614,1e-05,0.35513]
[1779556305496,37.2,75357.35,0.1,-0.99614,1e-05,0.35529]
[1779556311538,37.2,75357.06,0.1,-0.99614,1e-05,0.35505]
[1779556312544,37.2,75353.73,0.1,-0.99618,1e-05,0.35231]
[1779556314474,37.2,75353.79,0.1,-0.99618,1e-05,0.35236]
[1779556314728,37.2,75353.79,0.1,-0.99618,1e-05,0.35236]
[1779556315919,37.2,75353.71,0.1,-0.99618,1e-05,0.3523]
[1779556315974,37.2,75353.71,0.1,-0.99618,1e-05,0.3523]
[1779556316056,37.2,75353.71,0.1,-0.99618,1e-05,0.3523]
[1779556316228,37.2,75353.71,0.1,-0.99618,1e-05,0.3523]
[1779556316573,37.2,75353.46,0.1,-0.99618,1e-05,0.35209]
[1779556321608,37.2,75353.13,0.1,-0.99618,1e-05,0.35182]
[1779556327650,37.2,75353.39,0.1,-0.99618,1e-05,0.35203]
[1779556332685,37.2,75353.14,0.1,-0.99618,1e-05,0.35183]
[1779556336474,37.2,75352.54,0.1,-0.99619,1e-05,0.35134]
[1779556336725,37.2,75352.54,0.1,-0.99619,1e-05,0.35134]
[1779556337924,37.2,75352.91,0.1,-0.99619,1e-05,0.35164]
[1779556337976,37.2,75352.91,0.1,-0.99619,1e-05,0.35164]
[1779556338031,37.2,75352.91,0.1,-0.99619,1e-05,0.35164]
[1779556338229,37.2,75352.91,0.1,-0.99619,1e-05,0.35164]
[1779556338727,37.2,75352.84,0.1,-0.99619,1e-05,0.35158]
[1779556341809,37.2,75352.27,0.1,-0.99619,1e-05,0.35112]
[1779556341824,37.2,75348.56,0.1,-0.99623,1e-05,0.34809]
[1779556341974,37.2,75348.56,0.1,-0.99623,1e-05,0.34809]
[1779556344793,37.2,75346.5,0.1,-0.99625,1e-05,0.34643]
[1779556344805,37.2,75346.5,0.1,-0.99625,1e-05,0.34643]
[1779556344843,37.2,75346.63,0.1,-0.99625,1e-05,0.34653]
[1779556344979,37.2,75346.63,0.1,-0.99625,1e-05,0.34653]
[1779556351818,37.2,75347.96,0.1,-0.99625,1e-05,0.34601]
[1779556352825,37.2,75350.03,0.1,-0.99623,1e-05,0.34768]
[1779556353560,37.2,75350.03,0.1,-0.99623,1e-05,0.34768]
[1779556353725,37.2,75350.03,0.1,-0.99623,1e-05,0.34768]
[1779556355149,37.2,75349.98,0.1,-0.99623,1e-05,0.34764]
[1779556355226,37.2,75349.98,0.1,-0.99623,1e-05,0.34764]
[1779556355275,37.2,75349.98,0.1,-0.99623,1e-05,0.34764]
[1779556355480,37.2,75349.98,0.1,-0.99623,1e-05,0.34764]
[1779556355846,37.2,75350.0,0.1,-0.99623,1e-05,0.34766]
[1779556360881,37.2,75350.01,0.1,-0.99623,1e-05,0.34767]
[1779556364826,37.2,75349.98,0.1,-0.99623,1e-05,0.34764]
[1779556363906,37.2,75352.18,0.1,-0.99621,1e-05,0.34943]
[1779556364975,37.2,75352.18,0.1,-0.99621,1e-05,0.34943]
[1779556366282,37.2,75353.78,0.1,-0.99619,1e-05,0.35074]
[1779556366373,37.2,75353.78,0.1,-0.99619,1e-05,0.35074]
[1779556366481,37.2,75353.78,0.1,-0.99619,1e-05,0.35074]
[1779556366575,37.2,75353.19,0.1,-0.9962,1e-05,0.35026]
[1779556369288,37.2,75351.87,0.1,-0.99621,1e-05,0.34918]
[1779556369473,37.2,75351.87,0.1,-0.99621,1e-05,0.34918]
[1779556373848,37.2,75352.21,0.1,-0.99621,1e-05,0.34946]
[1779556373856,37.2,75352.21,0.1,-0.99621,1e-05,0.34946]
[1779556373974,37.2,75352.37,0.1,-0.99621,1e-05,0.34959]
[1779556374075,37.2,75352.37,0.1,-0.99621,1e-05,0.34959]
[1779556379779,37.2,75353.24,0.1,-0.9962,1e-05,0.3503]
[1779556379975,37.2,75353.69,0.1,-0.9962,1e-05,0.35066]
[1779556381092,37.2,75354.3,0.1,-0.99619,1e-05,0.35116]
[1779556381154,37.2,75354.3,0.1,-0.99619,1e-05,0.35116]
[1779556381227,37.2,75354.3,0.1,-0.99619,1e-05,0.35116]
[1779556381254,37.2,75354.27,0.1,-0.99619,1e-05,0.35114]
[1779556386720,37.2,75354.71,0.1,-0.99619,1e-05,0.3515]
[1779556386825,37.2,75358.32,0.1,-0.99615,1e-05,0.35447]
[1779556386975,37.2,75358.32,0.1,-0.99615,1e-05,0.35447]
[1779556387071,37.2,75361.63,0.1,-0.99612,1e-05,0.35721]
[1779556389893,37.2,75360.25,0.1,-0.99613,1e-05,0.35606]
[1779556389973,37.2,75359.62,0.1,-0.99614,1e-05,0.35554]
[1779556390016,37.2,75359.62,0.1,-0.99614,1e-05,0.35554]
[1779556390229,37.2,75359.62,0.1,-0.99614,1e-05,0.35554]
[1779556390326,37.2,75359.62,0.1,-0.99614,1e-05,0.35554]
[1779556390477,37.2,75359.62,0.1,-0.99614,1e-05,0.35554]
[1779556390549,37.2,75360.03,0.1,-0.99613,1e-05,0.35588]
[1779556398150,37.2,75361.32,0.1,-0.99612,1e-05,0.35695]
[1779556399880,37.2,75361.32,0.1,-0.99612,1e-05,0.35695]
[1779556399155,37.2,75365.25,0.1,-0.99608,1e-05,0.36022]
[1779556399981,37.2,75365.25,0.1,-0.99608,1e-05,0.36022]
[1779556401184,37.2,75366.33,0.1,-0.99607,1e-05,0.36113]
[1779556401226,37.2,75366.33,0.1,-0.99607,1e-05,0.36113]
[1779556401293,37.2,75366.33,0.1,-0.99607,1e-05,0.36113]
[1779556401476,37.2,75366.33,0.1,-0.99607,1e-05,0.36113]
[1779556401484,37.2,75366.47,0.1,-0.99607,1e-05,0.36124]
[1779556407058,37.2,75367.71,0.1,-0.99605,1e-05,0.36228]
[1779556407236,37.2,75367.71,0.1,-0.99605,1e-05,0.36228]
[1779556408380,37.2,75368.2,0.1,-0.99605,1e-05,0.3627]
[1779556408441,37.2,75368.2,0.1,-0.99605,1e-05,0.3627]
[1779556408476,37.2,75368.2,0.1,-0.99605,1e-05,0.3627]
[1779556408542,37.2,75367.87,0.1,-0.99605,1e-05,0.36242]
[1779556413252,37.2,75368.19,0.1,-0.99607,1e-05,0.36104]
[1779556419294,37.2,75367.73,0.1,-0.99607,1e-05,0.36065]
[1779556424330,37.2,75367.75,0.1,-0.99607,1e-05,0.36067]
[1779556425619,37.2,75367.75,0.1,-0.99607,1e-05,0.36067]
[1779556425722,37.2,75367.75,0.1,-0.99607,1e-05,0.36067]
[1779556425911,37.2,75367.75,0.1,-0.99607,1e-05,0.36067]
[1779556425977,37.2,75367.75,0.1,-0.99607,1e-05,0.36067]
[1779556426109,37.2,75367.75,0.1,-0.99607,1e-05,0.36067]
[1779556426225,37.2,75367.75,0.1,-0.99607,1e-05,0.36067]
[1779556430372,37.2,75367.53,0.1,-0.99607,1e-05,0.36048]
[1779556434400,37.2,75367.48,0.1,-0.99607,1e-05,0.36044]
[1779556434472,37.2,75367.48,0.1,-0.99607,1e-05,0.36044]
[1779556435218,37.2,75367.87,0.1,-0.99607,1e-05,0.36077]
[1779556435331,37.2,75367.87,0.1,-0.99607,1e-05,0.36077]
[1779556435483,37.2,75367.87,0.1,-0.99607,1e-05,0.36077]
[1779556435570,37.2,75367.85,0.1,-0.99607,1e-05,0.36075]
[1779556442692,37.2,75367.85,0.1,-0.99607,1e-05,0.36075]
[1779556442723,37.2,75367.85,0.1,-0.99607,1e-05,0.36075]
[1779556442793,37.2,75369.87,0.1,-0.99605,1e-05,0.36245]
[1779556444122,37.2,75370.41,0.1,-0.99605,1e-05,0.3629]
[1779556444134,37.2,75370.41,0.1,-0.99605,1e-05,0.3629]
[1779556444227,37.2,75370.41,0.1,-0.99605,1e-05,0.3629]
[1779556444329,37.2,75370.41,0.1,-0.99605,1e-05,0.3629]
[1779556446484,37.2,75373.18,0.1,-0.99602,1e-05,0.36524]
[1779556448498,37.2,75376.05,0.1,-0.99599,1e-05,0.36768]
[1779556453123,37.2,75375.8,0.1,-0.99599,1e-05,0.36746]
[1779556453228,37.2,75375.8,0.1,-0.99599,1e-05,0.36746]
[1779556454782,37.2,75376.74,0.1,-0.99598,1e-05,0.36826]
[1779556454879,37.2,75376.74,0.1,-0.99598,1e-05,0.36826]
[1779556454884,37.2,75376.78,0.1,-0.99598,1e-05,0.3683]
[1779556454976,37.2,75376.78,0.1,-0.99598,1e-05,0.3683]
[1779556460582,37.2,75375.85,0.1,-0.99599,1e-05,0.36751]
[1779556463316,37.2,75376.52,0.1,-0.99598,1e-05,0.36808]
[1779556463478,37.2,75376.52,0.1,-0.99598,1e-05,0.36808]
[1779556464583,37.2,75376.52,0.1,-0.99598,1e-05,0.36808]
[1779556464592,37.2,75376.52,0.1,-0.99598,1e-05,0.36808]
[1779556464727,37.2,75376.52,0.1,-0.99598,1e-05,0.36808]
[1779556464828,37.2,75376.52,0.1,-0.99598,1e-05,0.36808]
[1779556472666,37.2,75376.28,0.1,-0.996,1e-05,0.3662]
[1779556474114,37.2,75376.28,0.1,-0.996,1e-05,0.3662]
[1779556474124,37.2,75376.28,0.1,-0.996,1e-05,0.3662]
[1779556474225,37.2,75376.28,0.1,-0.996,1e-05,0.3662]
[1779556474384,37.2,75376.28,0.1,-0.996,1e-05,0.3662]
[1779556474680,37.2,75376.24,0.1,-0.996,1e-05,0.36617]
[1779556477479,37.2,75376.22,0.1,-0.996,1e-05,0.36615]
[1779556477722,37.2,75376.22,0.1,-0.996,1e-05,0.36615]
[1779556477820,37.2,75376.16,0.1,-0.996,1e-05,0.3661]
[1779556481481,37.2,75375.24,0.1,-0.99601,1e-05,0.36532]
[1779556481556,37.2,75375.24,0.1,-0.99601,1e-05,0.36532]
[1779556482736,37.2,75375.67,0.1,-0.99601,1e-05,0.36568]
[1779556483478,37.2,75375.67,0.1,-0.99601,1e-05,0.36568]
[1779556483623,37.2,75375.67,0.1,-0.99601,1e-05,0.36568]
[1779556483742,37.2,75375.76,0.1,-0.99601,1e-05,0.36576]
[1779556485476,37.2,75375.76,0.1,-0.99601,1e-05,0.36576]
[1779556485784,37.2,75375.76,0.1,-0.99601,1e-05,0.36576]
[1779556485882,37.2,75375.76,0.1,-0.99601,1e-05,0.36576]
[1779556489479,37.2,75375.76,0.1,-0.99601,1e-05,0.36576]
[1779556489655,37.2,75375.76,0.1,-0.99601,1e-05,0.36576]
[1779556489686,37.2,75375.76,0.1,-0.99601,1e-05,0.36576]
[1779556492806,37.2,75378.27,0.1,-0.99598,1e-05,0.36789]
[1779556493480,37.2,75378.27,0.1,-0.99598,1e-05,0.36789]
[1779556493557,37.2,75378.27,0.1,-0.99598,1e-05,0.36789]
[1779556493813,37.2,75378.84,0.1,-0.99598,1e-05,0.36838]
[1779556495480,37.2,75379.45,0.1,-0.99597,1e-05,0.3689]
[1779556495566,37.2,75379.45,0.1,-0.99597,1e-05,0.3689]
[1779556495827,37.2,75379.25,0.1,-0.99597,1e-05,0.36873]
[1779556497480,37.2,75379.19,0.1,-0.99597,1e-05,0.36868]
[1779556497601,37.2,75379.19,0.1,-0.99597,1e-05,0.36868]
[1779556497841,37.2,75378.95,0.1,-0.99598,1e-05,0.36847]
[1779556501498,37.2,75378.96,0.1,-0.99598,1e-05,0.36848]
[1779556501757,37.2,75378.96,0.1,-0.99598,1e-05,0.36848]
[1779556501869,37.2,75378.95,0.1,-0.99598,1e-05,0.36847]
[1779556502876,37.2,75380.6,0.1,-0.99596,1e-05,0.36988]
[1779556503883,37.2,75383.17,0.1,-0.99593,1e-05,0.37209]
[1779556504890,37.2,75388.6,0.1,-0.99587,1e-05,0.37679]
[1779556505060,37.2,75388.6,0.1,-0.99587,1e-05,0.37679]
[1779556505083,37.2,75388.6,0.1,-0.99587,1e-05,0.37679]
[1779556505227,37.2,75388.6,0.1,-0.99587,1e-05,0.37679]
[1779556505320,37.2,75388.6,0.1,-0.99587,1e-05,0.37679]
[1779556505897,37.2,75388.66,0.1,-0.99587,1e-05,0.37684]
[1779556507477,37.2,75388.54,0.1,-0.99587,1e-05,0.37673]
[1779556507659,37.2,75388.54,0.1,-0.99587,1e-05,0.37673]
[1779556507688,37.2,75388.54,0.1,-0.99587,1e-05,0.37673]
[1779556509479,37.2,75388.57,0.1,-0.99587,1e-05,0.37676]
[1779556509709,37.2,75388.57,0.1,-0.99587,1e-05,0.37676]
[1779556509809,37.2,75388.57,0.1,-0.99587,1e-05,0.37676]
[1779556510933,37.2,75390.03,0.1,-0.99586,1e-05,0.37803]
[1779556511939,37.2,75391.57,0.1,-0.99584,1e-05,0.37938]
[1779556513482,37.2,75391.6,0.1,-0.99584,1e-05,0.3794]
[1779556513528,37.2,75391.6,0.1,-0.99584,1e-05,0.3794]
[1779556513952,37.2,75392.71,0.1,-0.99583,1e-05,0.38038]
[1779556515479,37.2,75392.71,0.1,-0.99583,1e-05,0.38038]
[1779556515699,37.2,75392.71,0.1,-0.99583,1e-05,0.38038]
[1779556515750,37.2,75392.71,0.1,-0.99583,1e-05,0.38038]
[1779556519483,37.2,75393.02,0.1,-0.99583,1e-05,0.38065]
[1779556519590,37.2,75393.02,0.1,-0.99583,1e-05,0.38065]
[1779556519995,37.2,75392.67,0.1,-0.99583,1e-05,0.38034]
[1779556521006,37.2,75388.82,0.1,-0.99587,1e-05,0.37698]
[1779556523482,37.2,75389.28,0.1,-0.99587,1e-05,0.37738]
[1779556523635,37.2,75389.28,0.1,-0.99587,1e-05,0.37738]
[1779556524023,37.2,75389.34,0.1,-0.99587,1e-05,0.37743]
[1779556525480,37.2,75389.34,0.1,-0.99587,1e-05,0.37743]
[1779556525657,37.2,75389.34,0.1,-0.99587,1e-05,0.37743]
[1779556526037,37.2,75389.73,0.1,-0.99586,1e-05,0.37777]
[1779556528051,37.2,75391.84,0.1,-0.99584,1e-05,0.37961]
[1779556528654,37.2,75391.84,0.1,-0.99584,1e-05,0.37961]
[1779556528670,37.2,75391.84,0.1,-0.99584,1e-05,0.37961]
[1779556528723,37.2,75391.84,0.1,-0.99584,1e-05,0.37961]
[1779556528943,37.2,75391.84,0.1,-0.99584,1e-05,0.37961]
[1779556529058,37.2,75393.21,0.1,-0.99583,1e-05,0.38081]
[1779556530065,37.2,75396.22,0.1,-0.99579,1e-05,0.38346]
[1779556532079,37.2,75396.66,0.1,-0.99581,1e-05,0.38212]
[1779556534093,37.2,75398.4,0.1,-0.99579,1e-05,0.38366]
[1779556539128,37.2,75398.71,0.1,-0.99578,1e-05,0.38393]
[1779556545546,37.2,75398.61,0.1,-0.99579,1e-05,0.38384]
[1779556547480,37.2,75399.06,0.1,-0.99578,1e-05,0.38424]
[1779556549197,37.2,75400.11,0.1,-0.99577,1e-05,0.38517]
[1779556556247,37.2,75399.95,0.1,-0.99577,1e-05,0.38503]
[1779556561284,37.2,75400.12,0.1,-0.99577,1e-05,0.38518]
[1779556563332,37.2,75400.27,0.1,-0.99577,1e-05,0.38532]
[1779556563477,37.2,75400.27,0.1,-0.99577,1e-05,0.38532]
[1779556569338,37.2,75400.33,0.1,-0.99577,1e-05,0.38537]
[1779556575040,37.2,75401.03,0.1,-0.99576,1e-05,0.38599]
[1779556575227,37.2,75401.03,0.1,-0.99576,1e-05,0.38599]
[1779556578401,37.2,75411.43,0.1,-0.99565,1e-05,0.39532]
[1779556579408,37.2,75415.97,0.1,-0.99559,1e-05,0.39946]
[1779556581422,37.2,75417.63,0.1,-0.99558,1e-05,0.40098]
[1779556582353,37.2,75417.63,0.1,-0.99558,1e-05,0.40098]
[1779556582476,37.2,75417.63,0.1,-0.99558,1e-05,0.40098]
[1779556588471,37.2,75419.31,0.1,-0.99556,1e-05,0.40252]
[1779556589675,37.2,75419.31,0.1,-0.99556,1e-05,0.40252]
[1779556592498,37.2,75420.7,0.1,-0.99556,1e-05,0.40201]
[1779556593348,37.2,75420.7,0.1,-0.99556,1e-05,0.40201]
[1779556593476,37.2,75420.7,0.1,-0.99556,1e-05,0.40201]
[1779556598541,37.2,75422.86,0.1,-0.99554,1e-05,0.404]
[1779556603576,37.2,75423.29,0.1,-0.99553,1e-05,0.40439]
[1779556605590,37.2,75424.56,0.1,-0.99552,1e-05,0.40557]
[1779556608747,37.2,75423.63,0.1,-0.99553,1e-05,0.40471]
[1779556608975,37.2,75423.63,0.1,-0.99553,1e-05,0.40471]
[1779556614653,37.2,75423.93,0.1,-0.99552,1e-05,0.40499]
[1779556621701,37.2,75423.26,0.1,-0.99553,1e-05,0.40437]
[1779556622709,37.2,75421.26,0.1,-0.99555,1e-05,0.40252]
[1779556624585,37.2,75421.26,0.1,-0.99555,1e-05,0.40252]
[1779556624725,37.2,75421.26,0.1,-0.99555,1e-05,0.40252]
[1779556630273,37.2,75421.22,0.1,-0.99555,1e-05,0.40248]
[1779556634219,37.2,75421.85,0.1,-0.99555,1e-05,0.40306]
[1779556634474,37.2,75421.85,0.1,-0.99555,1e-05,0.40306]
[1779556636807,37.2,75419.0,0.1,-0.99558,1e-05,0.40044]
[1779556642849,37.2,75417.95,0.1,-0.99559,1e-05,0.39948]
[1779556643848,37.2,75417.95,0.1,-0.99559,1e-05,0.39948]
[1779556643977,37.2,75417.95,0.1,-0.99559,1e-05,0.39948]
[1779556649898,37.2,75417.83,0.1,-0.99559,1e-05,0.39937]
[1779556652919,37.2,75415.31,0.1,-0.99564,1e-05,0.3953]
[1779556653926,37.2,75413.56,0.1,-0.99566,1e-05,0.39371]
[1779556654805,37.2,75413.56,0.1,-0.99566,1e-05,0.39371]
[1779556654977,37.2,75413.56,0.1,-0.99566,1e-05,0.39371]
[1779556658961,37.2,75406.94,0.1,-0.99573,1e-05,0.38776]
[1779556659968,37.2,75395.43,0.1,-0.99586,1e-05,0.3776]
[1779556660975,37.2,75393.3,0.1,-0.99588,1e-05,0.37575]
[1779556662272,37.2,75393.52,0.1,-0.99588,1e-05,0.37594]
[1779556662474,37.2,75393.52,0.1,-0.99588,1e-05,0.37594]
[1779556668024,37.2,75394.06,0.1,-0.99587,1e-05,0.37641]
[1779556669287,37.2,75394.06,0.1,-0.99587,1e-05,0.37641]
[1779556672054,37.2,75392.38,0.1,-0.99589,1e-05,0.37495]
[1779556673061,37.2,75390.8,0.1,-0.99591,1e-05,0.37358]
[1779556674068,37.2,75389.54,0.1,-0.99592,1e-05,0.37249]
[1779556674437,37.2,75389.54,0.1,-0.99592,1e-05,0.37249]
[1779556674474,37.2,75389.54,0.1,-0.99592,1e-05,0.37249]
[1779556679103,37.2,75387.22,0.1,-0.99594,1e-05,0.3705]
[1779556684138,37.2,75386.48,0.1,-0.99595,1e-05,0.36986]
[1779556685145,37.2,75381.59,0.1,-0.996,1e-05,0.36569]
[1779556686152,37.2,75378.99,0.1,-0.99603,1e-05,0.36349]
[1779556688166,37.2,75377.79,0.1,-0.99604,1e-05,0.36248]
[1779556689063,37.2,75377.79,0.1,-0.99604,1e-05,0.36248]
[1779556689223,37.2,75377.79,0.1,-0.99604,1e-05,0.36248]
[1779556692193,37.2,75376.26,0.1,-0.99606,1e-05,0.36119]
[1779556693353,37.2,75376.01,0.1,-0.99606,1e-05,0.36098]
[1779556693473,37.2,75376.01,0.1,-0.99606,1e-05,0.36098]
[1779556696222,37.2,75373.96,0.1,-0.99608,1e-05,0.35926]
[1779556699747,37.2,75373.39,0.1,-0.99609,1e-05,0.35878]
[1779556699978,37.2,75373.39,0.1,-0.99609,1e-05,0.35878]
[1779556705285,37.2,75374.28,0.1,-0.99608,1e-05,0.35953]
[1779556708970,37.2,75374.4,0.1,-0.99608,1e-05,0.35963]
[1779556709225,37.2,75374.4,0.1,-0.99608,1e-05,0.35963]
[1779556709234,37.2,75376.34,0.1,-0.99606,1e-05,0.36126]
[1779556716364,37.2,75376.58,0.1,-0.99607,1e-05,0.3598]
[1779556717556,37.2,75376.58,0.1,-0.99607,1e-05,0.3598]
[1779556717724,37.2,75376.58,0.1,-0.99607,1e-05,0.3598]
[1779556723413,37.2,75376.59,0.1,-0.99607,1e-05,0.35981]
[1779556728448,37.2,75376.69,0.1,-0.99607,1e-05,0.35989]
[1779556732792,37.2,75376.79,0.1,-0.99607,1e-05,0.35998]
[1779556732979,37.2,75376.79,0.1,-0.99607,1e-05,0.35998]
[1779556738518,37.2,75377.79,0.1,-0.99606,1e-05,0.36082]
[1779556742546,37.2,75376.44,0.1,-0.99607,1e-05,0.35968]
[1779556743639,37.2,75376.44,0.1,-0.99607,1e-05,0.35968]
[1779556743727,37.2,75376.44,0.1,-0.99607,1e-05,0.35968]
[1779556750621,37.2,75377.37,0.1,-0.99606,1e-05,0.36046]
[1779556751485,37.2,75377.37,0.1,-0.99606,1e-05,0.36046]
[1779556751729,37.2,75377.37,0.1,-0.99606,1e-05,0.36046]
[1779556752635,37.2,75381.62,0.1,-0.99602,1e-05,0.36404]
[1779556753642,37.2,75384.62,0.1,-0.99599,1e-05,0.36659]
[1779556760691,37.2,75385.27,0.1,-0.99598,1e-05,0.36714]
[1779556764519,37.2,75385.6,0.1,-0.99598,1e-05,0.36743]
[1779556764724,37.2,75385.6,0.1,-0.99598,1e-05,0.36743]
[1779556764825,37.2,75380.89,0.1,-0.99603,1e-05,0.36343]
[1779556765726,37.2,75379.41,0.1,-0.99604,1e-05,0.36218]
[1779556769436,37.2,75378.77,0.1,-0.99605,1e-05,0.36164]
[1779556769479,37.2,75378.77,0.1,-0.99605,1e-05,0.36164]
[1779556775796,37.2,75379.18,0.1,-0.99606,1e-05,0.36032]
[1779556781838,37.2,75379.98,0.1,-0.99605,1e-05,0.361]
[1779556786875,37.2,75380.05,0.1,-0.99605,1e-05,0.36105]
[1779556791769,37.2,75379.74,0.1,-0.99606,1e-05,0.36079]
[1779556791976,37.2,75379.74,0.1,-0.99606,1e-05,0.36079]
[1779556797950,37.2,75379.77,0.1,-0.99606,1e-05,0.36082]
[1779556802992,37.2,75379.87,0.1,-0.99606,1e-05,0.3609]
[1779556806224,37.2,75380.11,0.1,-0.99605,1e-05,0.3611]
[1779556806474,37.2,75380.02,0.1,-0.99605,1e-05,0.36103]
[1779556819106,37.2,75379.78,0.1,-0.99606,1e-05,0.36083]
[1779556825148,37.2,75374.76,0.1,-0.99611,1e-05,0.35663]
[1779556826155,37.2,75364.65,0.1,-0.99621,1e-05,0.3483]
[1779556826957,37.2,75364.65,0.1,-0.99621,1e-05,0.3483]
[1779556826974,37.2,75364.65,0.1,-0.99621,1e-05,0.3483]
[1779556827162,37.2,75363.77,0.1,-0.99622,1e-05,0.34759]
[1779556828169,37.2,75355.82,0.1,-0.99629,1e-05,0.34117]
[1779556829176,37.2,75355.38,0.1,-0.9963,1e-05,0.34082]
[1779556830546,37.2,75355.41,0.1,-0.9963,1e-05,0.34084]
[1779556830726,37.2,75355.41,0.1,-0.9963,1e-05,0.34084]
[1779556836225,37.2,75355.97,0.1,-0.99631,1e-05,0.3397]
[1779556841260,37.2,75355.81,0.1,-0.99631,1e-05,0.33957]
[1779556843274,37.2,75353.72,0.1,-0.99633,1e-05,0.33791]
[1779556848108,37.2,75353.2,0.1,-0.99634,1e-05,0.33749]
[1779556848224,37.2,75353.2,0.1,-0.99634,1e-05,0.33749]
[1779556852337,37.2,75354.22,0.1,-0.99633,1e-05,0.3383]
[1779556857372,37.2,75354.6,0.1,-0.99632,1e-05,0.33861]
[1779556862407,37.2,75354.29,0.1,-0.99633,1e-05,0.33836]
[1779556865428,37.2,75363.99,0.1,-0.99623,1e-05,0.34615]
[1779556866435,37.2,75366.02,0.1,-0.99621,1e-05,0.3478]
[1779556867609,37.2,75366.02,0.1,-0.99621,1e-05,0.3478]
[1779556867722,37.2,75366.02,0.1,-0.99621,1e-05,0.3478]
[1779556873486,37.2,75365.64,0.1,-0.99622,1e-05,0.34749]
[1779556877514,37.2,75368.58,0.1,-0.99619,1e-05,0.34989]
[1779556878649,37.2,75368.58,0.1,-0.99619,1e-05,0.34989]
[1779556878723,37.2,75368.58,0.1,-0.99619,1e-05,0.34989]
[1779556878823,37.2,75370.57,0.1,-0.99617,1e-05,0.35153]
[1779556880535,37.2,75371.62,0.1,-0.99616,1e-05,0.35239]
[1779556883176,37.2,75371.54,0.1,-0.99616,1e-05,0.35233]
[1779556883224,37.2,75371.54,0.1,-0.99616,1e-05,0.35233]
[1779556883278,37.2,75369.13,0.1,-0.99618,1e-05,0.35035]
[1779556889598,37.2,75369.41,0.1,-0.99618,1e-05,0.35057]
[1779556891592,37.2,75369.43,0.1,-0.99618,1e-05,0.35059]
[1779556891724,37.2,75369.43,0.1,-0.99618,1e-05,0.35059]
[1779556891804,37.2,75371.02,0.1,-0.99618,1e-05,0.35027]
[1779556895786,37.2,75370.67,0.1,-0.99618,1e-05,0.34998]
[1779556895977,37.2,75370.67,0.1,-0.99618,1e-05,0.34998]
[1779556895989,37.2,75371.82,0.1,-0.99617,1e-05,0.35093]
[1779556902226,37.2,75371.72,0.1,-0.99617,1e-05,0.35084]
[1779556902476,37.2,75371.72,0.1,-0.99617,1e-05,0.35084]
[1779556905711,37.2,75370.47,0.1,-0.99618,1e-05,0.34982]
[1779556906717,37.2,75368.83,0.1,-0.9962,1e-05,0.34848]
[1779556908223,37.2,75368.83,0.1,-0.9962,1e-05,0.34848]
[1779556908473,37.2,75368.83,0.1,-0.9962,1e-05,0.34848]
[1779556908265,37.2,75363.84,0.1,-0.99625,1e-05,0.34442]
[1779556908733,37.2,75351.59,0.1,-0.99637,1e-05,0.33464]
[1779556909740,37.2,75350.57,0.1,-0.99638,1e-05,0.33384]
[1779556911032,37.2,75350.57,0.1,-0.99638,1e-05,0.33384]
[1779556911222,37.2,75350.57,0.1,-0.99638,1e-05,0.33384]
[1779556917796,37.2,75349.8,0.1,-0.99638,1e-05,0.33324]
[1779556920477,37.2,75349.7,0.1,-0.99639,1e-05,0.33316]
[1779556920722,37.2,75350.08,0.1,-0.99638,1e-05,0.33346]
[1779556921824,37.2,75351.12,0.1,-0.99637,1e-05,0.33427]
[1779556922831,37.2,75353.34,0.1,-0.99635,1e-05,0.33603]
[1779556923838,37.2,75357.23,0.1,-0.99631,1e-05,0.33912]
[1779556925293,37.2,75357.23,0.1,-0.99631,1e-05,0.33912]
[1779556925358,37.2,75357.23,0.1,-0.99631,1e-05,0.33912]
[1779556925425,37.2,75358.91,0.1,-0.9963,1e-05,0.34046]
[1779556925852,37.2,75361.13,0.1,-0.99628,1e-05,0.34224]
[1779556926859,37.2,75364.36,0.1,-0.99624,1e-05,0.34484]
[1779556932901,37.2,75363.86,0.1,-0.99625,1e-05,0.34444]
[1779556934093,37.2,75363.86,0.1,-0.99625,1e-05,0.34444]
[1779556934229,37.2,75363.86,0.1,-0.99625,1e-05,0.34444]
[1779556936929,37.2,75360.2,0.1,-0.99629,1e-05,0.34149]
[1779556937619,37.2,75360.2,0.1,-0.99629,1e-05,0.34149]
[1779556937722,37.2,75360.2,0.1,-0.99629,1e-05,0.34149]
[1779556937936,37.2,75351.72,0.1,-0.99637,1e-05,0.33475]
[1779556938942,37.2,75350.2,0.1,-0.99638,1e-05,0.33355]
[1779556939950,37.2,75349.57,0.1,-0.99639,1e-05,0.33305]
[1779556940957,37.2,75347.58,0.1,-0.99641,1e-05,0.33149]
[1779556941964,37.2,75338.26,0.1,-0.99649,1e-05,0.32427]
[1779556942970,37.2,75334.22,0.1,-0.99653,1e-05,0.32119]
[1779556944034,37.2,75334.22,0.1,-0.99653,1e-05,0.32119]
[1779556944223,37.2,75334.22,0.1,-0.99653,1e-05,0.32119]
[1779556944299,37.2,75339.42,0.1,-0.99648,1e-05,0.32517]
[1779556944985,37.2,75342.0,0.1,-0.99646,1e-05,0.32716]
[1779556946999,37.2,75342.7,0.1,-0.99645,1e-05,0.3277]
[1779556948008,37.2,75343.71,0.1,-0.99644,1e-05,0.32848]
[1779556953043,37.2,75343.84,0.1,-0.99646,1e-05,0.32703]
[1779556958078,37.2,75345.04,0.1,-0.99645,1e-05,0.32796]
[1779556958848,37.2,75345.04,0.1,-0.99645,1e-05,0.32796]
[1779556958972,37.2,75345.04,0.1,-0.99645,1e-05,0.32796]
[1779556959084,37.2,75346.11,0.1,-0.99644,1e-05,0.32879]
[1779556964120,37.2,75346.72,0.1,-0.99643,1e-05,0.32927]
[1779556968148,37.2,75347.7,0.1,-0.99642,1e-05,0.33003]
[1779556970748,37.2,75347.33,0.1,-0.99642,1e-05,0.32974]
[1779556970973,37.2,75347.33,0.1,-0.99642,1e-05,0.32974]
[1779556971168,37.2,75345.36,0.1,-0.99644,1e-05,0.32821]
[1779556972176,37.2,75343.81,0.1,-0.99646,1e-05,0.32701]
[1779556973182,37.2,75341.98,0.1,-0.99647,1e-05,0.3256]
[1779556976205,37.2,75337.03,0.1,-0.99652,1e-05,0.3218]
[1779556977211,37.2,75338.12,0.1,-0.99651,1e-05,0.32263]
[1779556981239,37.2,75339.09,0.1,-0.9965,1e-05,0.32338]
[1779556985473,37.2,75339.05,0.1,-0.9965,1e-05,0.32335]
[1779556989294,37.2,75336.89,0.1,-0.99652,1e-05,0.32169]
[1779556990207,37.2,75336.89,0.1,-0.99652,1e-05,0.32169]
[1779556990230,37.2,75336.89,0.1,-0.99652,1e-05,0.32169]
[1779556990302,37.2,75337.84,0.1,-0.99651,1e-05,0.32242]
[1779556997351,37.2,75337.67,0.1,-0.99651,1e-05,0.32229]
[1779557002184,37.2,75337.72,0.1,-0.99651,1e-05,0.32233]
[1779557002225,37.2,75337.72,0.1,-0.99651,1e-05,0.32233]
[1779557007421,37.2,75337.8,0.1,-0.99651,1e-05,0.32239]
[1779557016484,37.2,75338.61,0.1,-0.99652,1e-05,0.32148]
[1779557017588,37.2,75338.61,0.1,-0.99652,1e-05,0.32148]
[1779557017727,37.2,75339.09,0.1,-0.99652,1e-05,0.32185]
[1779557023533,37.2,75339.42,0.1,-0.99651,1e-05,0.3221]
[1779557032600,37.2,75340.59,0.1,-0.9965,1e-05,0.32299]
[1779557034778,37.2,75341.46,0.1,-0.9965,1e-05,0.32366]
[1779557034974,37.2,75341.46,0.1,-0.9965,1e-05,0.32366]
[1779557037634,37.2,75340.5,0.1,-0.9965,1e-05,0.32292]
[1779557042669,37.2,75340.07,0.1,-0.99651,1e-05,0.32259]
[1779557044863,37.2,75340.71,0.1,-0.9965,1e-05,0.32308]
[1779557044974,37.2,75340.71,0.1,-0.9965,1e-05,0.32308]
[1779557050725,37.2,75341.27,0.1,-0.9965,1e-05,0.32351]
[1779557056767,37.2,75341.94,0.1,-0.99649,1e-05,0.32403]
[1779557061802,37.2,75342.94,0.1,-0.99648,1e-05,0.3248]
[1779557062809,37.2,75346.89,0.1,-0.99645,1e-05,0.32785]
[1779557063954,37.2,75346.89,0.1,-0.99645,1e-05,0.32785]
[1779557063976,37.2,75346.89,0.1,-0.99645,1e-05,0.32785]
[1779557064055,37.2,75351.17,0.1,-0.9964,1e-05,0.33118]
[1779557064823,37.2,75352.11,0.1,-0.9964,1e-05,0.33192]
[1779557068635,37.2,75352.37,0.1,-0.99639,1e-05,0.33212]
[1779557068672,37.2,75354.19,0.1,-0.99638,1e-05,0.33355]
[1779557068728,37.2,75354.19,0.1,-0.99638,1e-05,0.33355]
[1779557071872,37.2,75355.52,0.1,-0.99638,1e-05,0.33303]
[1779557076907,37.2,75357.03,0.1,-0.99637,1e-05,0.33421]
[1779557080498,37.2,75356.71,0.1,-0.99637,1e-05,0.33396]
[1779557080724,37.2,75356.67,0.1,-0.99637,1e-05,0.33393]
[1779557086977,37.2,75357.63,0.1,-0.99636,1e-05,0.33469]
[1779557088991,37.2,75359.35,0.1,-0.99634,1e-05,0.33605]
[1779557089982,37.2,75359.35,0.1,-0.99634,1e-05,0.33605]
[1779557090228,37.2,75359.35,0.1,-0.99634,1e-05,0.33605]
[1779557095683,37.2,75359.03,0.1,-0.99635,1e-05,0.3358]
[1779557095727,37.2,75358.1,0.1,-0.99636,1e-05,0.33506]
[1779557101076,37.2,75358.07,0.1,-0.99636,1e-05,0.33504]
[1779557104057,37.2,75358.94,0.1,-0.99635,1e-05,0.33572]
[1779557104225,37.2,75358.94,0.1,-0.99635,1e-05,0.33572]
[1779557105104,37.2,75360.74,0.1,-0.99633,1e-05,0.33715]
[1779557109132,37.2,75362.4,0.1,-0.99631,1e-05,0.33847]
[1779557110746,37.2,75362.73,0.1,-0.99631,1e-05,0.33874]
[1779557110977,37.2,75362.73,0.1,-0.99631,1e-05,0.33874]
[1779557116181,37.2,75363.21,0.1,-0.99631,1e-05,0.33912]
[1779557118195,37.2,75362.25,0.1,-0.99632,1e-05,0.33835]
[1779557119418,37.2,75362.25,0.1,-0.99632,1e-05,0.33835]
[1779557119475,37.2,75362.25,0.1,-0.99632,1e-05,0.33835]
[1779557126252,37.2,75361.62,0.1,-0.99632,1e-05,0.33785]
[1779557132294,37.2,75361.58,0.1,-0.99634,1e-05,0.33623]
[1779557136570,37.2,75361.23,0.1,-0.99634,1e-05,0.33596]
[1779557136726,37.2,75361.23,0.1,-0.99634,1e-05,0.33596]
[1779557142365,37.2,75361.41,0.1,-0.99634,1e-05,0.3361]
[1779557147400,37.2,75361.17,0.1,-0.99634,1e-05,0.33591]
[1779557149903,37.2,75361.18,0.1,-0.99634,1e-05,0.33592]
[1779557149985,37.2,75361.18,0.1,-0.99634,1e-05,0.33592]
[1779557155456,37.2,75361.2,0.1,-0.99634,1e-05,0.33593]
[1779557158320,37.2,75360.52,0.1,-0.99635,1e-05,0.33539]
[1779557158475,37.2,75360.52,0.1,-0.99635,1e-05,0.33539]
[1779557163512,37.2,75360.24,0.1,-0.99635,1e-05,0.33517]
[1779557164749,37.2,75360.24,0.1,-0.99635,1e-05,0.33517]
[1779557164978,37.2,75359.68,0.1,-0.99636,1e-05,0.33473]
[1779557169554,37.2,75355.17,0.1,-0.9964,1e-05,0.33118]
[1779557169831,37.2,75355.17,0.1,-0.9964,1e-05,0.33118]
[1779557169975,37.2,75355.17,0.1,-0.9964,1e-05,0.33118]
[1779557175596,37.2,75354.86,0.1,-0.9964,1e-05,0.33094]
[1779557181638,37.2,75354.8,0.1,-0.9964,1e-05,0.33089]
[1779557184041,37.2,75354.92,0.1,-0.9964,1e-05,0.33099]
[1779557184225,37.2,75354.92,0.1,-0.9964,1e-05,0.33099]
[1779557190705,37.2,75355.2,0.1,-0.9964,1e-05,0.33121]
[1779557195740,37.2,75355.3,0.1,-0.99642,1e-05,0.32972]
[1779557200775,37.2,75355.3,0.1,-0.99642,1e-05,0.32972]
[1779557201118,37.2,75355.3,0.1,-0.99642,1e-05,0.32972]
[1779557201227,37.2,75355.3,0.1,-0.99642,1e-05,0.32972]
[1779557202789,37.2,75358.79,0.1,-0.99638,1e-05,0.33245]
[1779557206817,37.2,75360.03,0.1,-0.99637,1e-05,0.33343]
[1779557209838,37.2,75358.48,0.1,-0.99639,1e-05,0.33221]
[1779557211254,37.2,75358.48,0.1,-0.99639,1e-05,0.33221]
[1779557211484,37.2,75358.48,0.1,-0.99639,1e-05,0.33221]
[1779557211562,37.2,75355.09,0.1,-0.99642,1e-05,0.32956]
[1779557211853,37.2,75353.17,0.1,-0.99644,1e-05,0.32806]
[1779557216887,37.2,75352.68,0.1,-0.99644,1e-05,0.32768]
[1779557221143,37.2,75352.76,0.1,-0.99644,1e-05,0.32774]
[1779557221228,37.2,75352.76,0.1,-0.99644,1e-05,0.32774]
[1779557227965,37.2,75352.27,0.1,-0.99644,1e-05,0.32736]
[1779557234007,37.2,75350.64,0.1,-0.99646,1e-05,0.3261]
[1779557234980,37.2,75350.64,0.1,-0.99646,1e-05,0.3261]
[1779557235229,37.2,75350.64,0.1,-0.99646,1e-05,0.3261]
[1779557235328,37.2,75346.26,0.1,-0.9965,1e-05,0.32273]
[1779557239893,37.2,75346.02,0.1,-0.9965,1e-05,0.32255]
[1779557240052,37.2,75345.09,0.1,-0.99651,1e-05,0.32183]
[1779557240894,37.2,75345.09,0.1,-0.99651,1e-05,0.32183]
[1779557240976,37.2,75345.09,0.1,-0.99651,1e-05,0.32183]
[1779557242066,37.2,75342.65,0.1,-0.99653,1e-05,0.31997]
[1779557244081,37.2,75343.58,0.1,-0.99652,1e-05,0.32068]
[1779557249017,37.2,75344.04,0.1,-0.99652,1e-05,0.32103]
[1779557249228,37.2,75344.04,0.1,-0.99652,1e-05,0.32103]
[1779557255156,37.2,75344.91,0.1,-0.99653,1e-05,0.32017]
[1779557255868,37.2,75344.91,0.1,-0.99653,1e-05,0.32017]
[1779557255976,37.2,75344.91,0.1,-0.99653,1e-05,0.32017]
[1779557262838,37.2,75344.73,0.1,-0.99653,1e-05,0.32003]
[1779557262975,37.2,75344.09,0.1,-0.99654,1e-05,0.31954]
[1779557266234,37.2,75345.25,0.1,-0.99653,1e-05,0.32043]
[1779557269781,37.2,75345.35,0.1,-0.99652,1e-05,0.3205]
[1779557269974,37.2,75345.39,0.1,-0.99652,1e-05,0.32053]
[1779557272276,37.2,75347.13,0.1,-0.99651,1e-05,0.32186]
[1779557277311,37.2,75347.5,0.1,-0.9965,1e-05,0.32214]
[1779557282346,37.2,75346.91,0.1,-0.99651,1e-05,0.32169]
[1779557283403,37.2,75346.91,0.1,-0.99651,1e-05,0.32169]
[1779557283475,37.2,75346.91,0.1,-0.99651,1e-05,0.32169]
[1779557284824,37.2,75351.78,0.1,-0.99647,1e-05,0.32543]
[1779557287381,37.2,75353.12,0.1,-0.99645,1e-05,0.32647]
[1779557288917,37.2,75353.16,0.1,-0.99645,1e-05,0.3265]
[1779557288976,37.2,75353.16,0.1,-0.99645,1e-05,0.3265]
[1779557295437,37.2,75354.45,0.1,-0.99644,1e-05,0.3275]
[1779557296444,37.2,75356.95,0.1,-0.99642,1e-05,0.32945]
[1779557301479,37.2,75357.8,0.1,-0.99641,1e-05,0.33011]
[1779557302669,37.2,75357.8,0.1,-0.99641,1e-05,0.33011]
[1779557302726,37.2,75357.8,0.1,-0.99641,1e-05,0.33011]
[1779557308721,37.2,75358.03,0.1,-0.99641,1e-05,0.33029]
[1779557316585,37.2,75358.16,0.1,-0.99642,1e-05,0.32883]
[1779557320612,37.2,75360.13,0.1,-0.9964,1e-05,0.33036]
[1779557321574,37.2,75360.13,0.1,-0.9964,1e-05,0.33036]
[1779557321725,37.2,75360.13,0.1,-0.9964,1e-05,0.33036]
[1779557327662,37.2,75361.85,0.1,-0.99639,1e-05,0.33171]
[1779557328669,37.2,75363.44,0.1,-0.99637,1e-05,0.33296]
[1779557329676,37.2,75364.88,0.1,-0.99636,1e-05,0.3341]
[1779557330341,37.2,75364.88,0.1,-0.99636,1e-05,0.3341]
[1779557330472,37.2,75364.88,0.1,-0.99636,1e-05,0.3341]
[1779557330683,37.2,75363.92,0.1,-0.99637,1e-05,0.33334]
[1779557336725,37.2,75364.56,0.1,-0.99636,1e-05,0.33385]
[1779557337772,37.2,75364.56,0.1,-0.99636,1e-05,0.33385]
[1779557337817,37.2,75365.81,0.1,-0.99635,1e-05,0.33483]
[1779557337974,37.2,75365.81,0.1,-0.99635,1e-05,0.33483]
[1779557342493,37.2,75366.05,0.1,-0.99635,1e-05,0.33502]
[1779557342726,37.2,75366.05,0.1,-0.99635,1e-05,0.33502]
[1779557348809,37.2,75366.62,0.1,-0.99634,1e-05,0.33548]
[1779557350865,37.2,75366.58,0.1,-0.99634,1e-05,0.33544]
[1779557350823,37.2,75364.2,0.1,-0.99637,1e-05,0.33356]
[1779557350978,37.2,75364.2,0.1,-0.99637,1e-05,0.33356]
[1779557358890,37.2,75379.77,0.1,-0.99621,1e-05,0.34604]
[1779557359886,37.2,75406.21,0.1,-0.99594,1e-05,0.36815]
[1779557360893,37.2,75406.34,0.1,-0.99594,1e-05,0.36826]
[1779557361900,37.2,75407.93,0.1,-0.99593,1e-05,0.36963]
[1779557364374,37.2,75407.77,0.1,-0.99593,1e-05,0.36949]
[1779557364485,37.2,75407.77,0.1,-0.99593,1e-05,0.36949]
[1779557369956,37.2,75407.71,0.1,-0.99593,1e-05,0.36944]
[1779557372977,37.2,75405.41,0.1,-0.99597,1e-05,0.36576]
[1779557373984,37.2,75398.55,0.1,-0.99604,1e-05,0.35995]
[1779557374991,37.2,75395.8,0.1,-0.99607,1e-05,0.35764]
[1779557375998,37.2,75393.01,0.1,-0.9961,1e-05,0.3553]
[1779557378725,37.2,75393.26,0.1,-0.9961,1e-05,0.35551]
[1779557378972,37.2,75393.26,0.1,-0.9961,1e-05,0.35551]
[1779557384057,37.2,75392.77,0.1,-0.9961,1e-05,0.3551]
[1779557392113,37.2,75391.64,0.1,-0.99611,1e-05,0.35416]
[1779557393724,37.2,75391.64,0.1,-0.99611,1e-05,0.35416]
[1779557393974,37.2,75391.64,0.1,-0.99611,1e-05,0.35416]
[1779557393987,37.2,75392.91,0.1,-0.9961,1e-05,0.35522]
[1779557394127,37.2,75395.06,0.1,-0.99608,1e-05,0.35702]
[1779557395134,37.2,75397.03,0.1,-0.99606,1e-05,0.35867]
[1779557400169,37.2,75397.05,0.1,-0.99606,1e-05,0.35868]
[1779557405648,37.2,75396.94,0.1,-0.99606,1e-05,0.35859]
[1779557406211,37.2,75398.74,0.1,-0.99604,1e-05,0.36011]
[1779557407218,37.2,75400.31,0.1,-0.99602,1e-05,0.36143]
[1779557408225,37.2,75403.78,0.1,-0.99599,1e-05,0.36437]
[1779557411245,37.2,75408.09,0.1,-0.99594,1e-05,0.36806]
[1779557412253,37.2,75411.81,0.1,-0.9959,1e-05,0.37126]
[1779557417288,37.2,75411.49,0.1,-0.99591,1e-05,0.37099]
[1779557419302,37.2,75410.26,0.1,-0.99592,1e-05,0.36993]
[1779557420309,37.2,75405.3,0.1,-0.99597,1e-05,0.36567]
[1779557422323,37.2,75404.2,0.1,-0.99598,1e-05,0.36473]
[1779557427358,37.2,75412.07,0.1,-0.9959,1e-05,0.37149]
[1779557428365,37.2,75412.79,0.1,-0.99589,1e-05,0.37211]
[1779557432393,37.2,75413.71,0.1,-0.9959,1e-05,0.37119]
[1779557437113,37.2,75413.77,0.1,-0.9959,1e-05,0.37125]
[1779557437788,37.2,75415.23,0.1,-0.99589,1e-05,0.37251]
[1779557445484,37.2,75415.51,0.1,-0.99588,1e-05,0.37275]
[1779557450519,37.2,75412.37,0.1,-0.99592,1e-05,0.37004]
[1779557451526,37.2,75410.29,0.1,-0.99594,1e-05,0.36825]
[1779557453540,37.2,75405.76,0.1,-0.99599,1e-05,0.36437]
[1779557454547,37.2,75403.4,0.1,-0.99601,1e-05,0.36236]
[1779557459582,37.2,75406.87,0.1,-0.99597,1e-05,0.36532]
[1779557460589,37.2,75409.02,0.1,-0.99595,1e-05,0.36716]
[1779557461596,37.2,75413.18,0.1,-0.99591,1e-05,0.37074]
[1779557463610,37.2,75415.28,0.1,-0.99589,1e-05,0.37255]
[1779557467638,37.2,75416.61,0.1,-0.99587,1e-05,0.37371]
[1779557476702,37.2,75417.93,0.1,-0.99586,1e-05,0.37486]
[1779557479722,37.2,75419.25,0.1,-0.99584,1e-05,0.37601]
[1779557484758,37.2,75419.72,0.1,-0.99584,1e-05,0.37643]
[1779557487780,37.2,75421.15,0.1,-0.99582,1e-05,0.37768]
[1779557489794,37.2,75424.52,0.1,-0.99579,1e-05,0.38065]
[1779557491808,37.2,75425.49,0.1,-0.99579,1e-05,0.37976]
[1779557497850,37.2,75423.21,0.1,-0.99582,1e-05,0.37775]
[1779557498857,37.2,75421.43,0.1,-0.99584,1e-05,0.37619]
[1779557503892,37.2,75422.12,0.1,-0.99583,1e-05,0.37679]
[1779557505906,37.2,75423.61,0.1,-0.99582,1e-05,0.3781]
[1779557510941,37.2,75423.54,0.1,-0.99582,1e-05,0.37804]
[1779557515975,37.2,75423.9,0.1,-0.99581,1e-05,0.37836]
[1779557521014,37.2,75423.9,0.1,-0.99581,1e-05,0.37836]
[1779557525042,37.2,75421.23,0.1,-0.99584,1e-05,0.37601]
[1779557526049,37.2,75419.81,0.1,-0.99586,1e-05,0.37477]
[1779557531084,37.2,75418.83,0.1,-0.99587,1e-05,0.37392]
[1779557535112,37.2,75414.22,0.1,-0.99592,1e-05,0.36992]
[1779557539140,37.2,75412.77,0.1,-0.99593,1e-05,0.36867]
[1779557547196,37.2,75412.67,0.1,-0.99593,1e-05,0.36859]
[1779557549214,37.2,75410.41,0.1,-0.99596,1e-05,0.36665]
[1779557550221,37.2,75409.34,0.1,-0.99597,1e-05,0.36573]
[1779557555256,37.2,75409.5,0.1,-0.99598,1e-05,0.36417]
[1779557565328,37.2,75409.5,0.1,-0.99598,1e-05,0.36417]
[1779557571370,37.2,75409.57,0.1,-0.99598,1e-05,0.36423]
[1779557573384,37.2,75410.85,0.1,-0.99597,1e-05,0.36532]
[1779557574391,37.2,75412.59,0.1,-0.99595,1e-05,0.36681]
[1779557579426,37.2,75415.86,0.1,-0.99592,1e-05,0.36962]
[1779557584463,37.2,75416.17,0.1,-0.99591,1e-05,0.36989]
[1779557585468,37.2,75415.11,0.1,-0.99592,1e-05,0.36898]
[1779557586475,37.2,75411.81,0.1,-0.99596,1e-05,0.36614]
[1779557589496,37.2,75409.33,0.1,-0.99599,1e-05,0.36403]
[1779557590503,37.2,75407.39,0.1,-0.99601,1e-05,0.36238]
[1779557592517,37.2,75404.06,0.1,-0.99604,1e-05,0.35956]
[1779557598559,37.2,75401.93,0.1,-0.99606,1e-05,0.35777]
[1779557599414,37.2,75401.93,0.1,-0.99606,1e-05,0.35777]
[1779557605608,37.2,75401.61,0.1,-0.99607,1e-05,0.3575]
[1779557612656,37.2,75401.65,0.1,-0.99608,1e-05,0.35587]
[1779557617692,37.2,75401.68,0.1,-0.99608,1e-05,0.35589]
[1779557620713,37.2,75399.14,0.1,-0.99611,1e-05,0.35377]
[1779557621720,37.2,75400.8,0.1,-0.99609,1e-05,0.35516]
[1779557622727,37.2,75402.94,0.1,-0.99607,1e-05,0.35695]
[1779557627762,37.2,75403.01,0.1,-0.99607,1e-05,0.357]
[1779557628770,37.2,75405.61,0.1,-0.99604,1e-05,0.35919]
[1779557629777,37.2,75410.11,0.1,-0.996,1e-05,0.363]
[1779557631790,37.2,75413.23,0.1,-0.99596,1e-05,0.36566]
[1779557636826,37.2,75413.77,0.1,-0.99596,1e-05,0.36612]
[1779557641588,37.2,75414.57,0.1,-0.99595,1e-05,0.3668]
[1779557644762,37.2,75414.79,0.1,-0.99595,1e-05,0.36699]
[1779557644863,37.2,75414.79,0.1,-0.99595,1e-05,0.36699]
[1779557644882,37.2,75420.28,0.1,-0.99589,1e-05,0.37173]
[1779557645889,37.2,75423.48,0.1,-0.99585,1e-05,0.37452]
[1779557646896,37.2,75420.35,0.1,-0.99589,1e-05,0.37179]
[1779557647904,37.2,75417.49,0.1,-0.99592,1e-05,0.36932]
[1779557652940,37.2,75415.26,0.1,-0.99594,1e-05,0.3674]
[1779557657976,37.2,75414.46,0.1,-0.99595,1e-05,0.36671]
[1779557663747,37.2,75414.37,0.1,-0.99595,1e-05,0.36663]
[1779557670059,37.2,75415.09,0.1,-0.99594,1e-05,0.36725]
[1779557671066,37.2,75415.56,0.1,-0.99596,1e-05,0.36595]
[1779557676101,37.2,75415.8,0.1,-0.99595,1e-05,0.36615]
[1779557677108,37.2,75417.45,0.1,-0.99594,1e-05,0.36757]
[1779557679122,37.2,75418.9,0.1,-0.99592,1e-05,0.36882]
[1779557681136,37.2,75421.45,0.1,-0.99589,1e-05,0.37102]
[1779557686171,37.2,75421.12,0.1,-0.9959,1e-05,0.37074]
[1779557692214,37.2,75405.17,0.1,-0.99606,1e-05,0.35714]
[1779557693220,37.2,75395.53,0.1,-0.99616,1e-05,0.34914]
[1779557693917,37.2,75395.53,0.1,-0.99616,1e-05,0.34914]
[1779557693973,37.2,75395.53,0.1,-0.99616,1e-05,0.34914]
[1779557694227,37.2,75395.18,0.1,-0.99617,1e-05,0.34885]
[1779557698255,37.2,75380.3,0.1,-0.99631,1e-05,0.3368]
[1779557698362,37.2,75380.3,0.1,-0.99631,1e-05,0.3368]
[1779557699262,37.2,75379.59,0.1,-0.99632,1e-05,0.33623]
[1779557700489,37.2,75379.62,0.1,-0.99632,1e-05,0.33626]
[1779557701276,37.2,75383.35,0.1,-0.99628,1e-05,0.33924]
[1779557702300,37.2,75386.61,0.1,-0.99625,1e-05,0.34186]
[1779557702664,37.2,75386.61,0.1,-0.99625,1e-05,0.34186]
[1779557702729,37.2,75386.61,0.1,-0.99625,1e-05,0.34186]
[1779557703306,37.2,75389.47,0.1,-0.99622,1e-05,0.34418]
[1779557705320,37.2,75386.85,0.1,-0.99625,1e-05,0.34206]
[1779557710093,37.2,75385.71,0.1,-0.99626,1e-05,0.34114]
[1779557710107,37.2,75385.71,0.1,-0.99626,1e-05,0.34114]
[1779557710226,37.2,75385.71,0.1,-0.99626,1e-05,0.34114]
[1779557710326,37.2,75385.33,0.1,-0.99626,1e-05,0.34083]
[1779557710355,37.2,75383.24,0.1,-0.99628,1e-05,0.33915]
[1779557715390,37.2,75381.3,0.1,-0.9963,1e-05,0.3376]
[1779557717403,37.2,75379.29,0.1,-0.99632,1e-05,0.33599]
[1779557721509,37.2,75378.41,0.1,-0.99633,1e-05,0.33529]
[1779557721594,37.2,75378.41,0.1,-0.99633,1e-05,0.33529]
[1779557721726,37.2,75378.41,0.1,-0.99633,1e-05,0.33529]
[1779557721824,37.2,75378.41,0.1,-0.99633,1e-05,0.33529]
[1779557727474,37.2,75378.79,0.1,-0.99633,1e-05,0.33559]
[1779557728481,37.2,75376.19,0.1,-0.99635,1e-05,0.33353]
[1779557731186,37.2,75375.09,0.1,-0.99636,1e-05,0.33266]
[1779557731223,37.2,75375.09,0.1,-0.99636,1e-05,0.33266]
[1779557731234,37.2,75375.09,0.1,-0.99636,1e-05,0.33266]
[1779557731323,37.2,75374.99,0.1,-0.99638,1e-05,0.331]
[1779557731475,37.2,75374.99,0.1,-0.99638,1e-05,0.331]
[1779557738550,37.2,75374.82,0.1,-0.99638,1e-05,0.33087]
[1779557743586,37.2,75374.56,0.1,-0.99638,1e-05,0.33066]
[1779557748621,37.2,75373.49,0.1,-0.99639,1e-05,0.32982]
[1779557751095,37.2,75372.62,0.1,-0.9964,1e-05,0.32914]
[1779557751151,37.2,75372.62,0.1,-0.9964,1e-05,0.32914]
[1779557751230,37.2,75372.62,0.1,-0.9964,1e-05,0.32914]
[1779557751328,37.2,75370.03,0.1,-0.99643,1e-05,0.32712]
[1779557753658,37.2,75366.63,0.1,-0.99646,1e-05,0.32448]
[1779557758693,37.2,75365.97,0.1,-0.99647,1e-05,0.32397]
[1779557760273,37.2,75365.97,0.1,-0.99647,1e-05,0.32397]
[1779557760284,37.2,75365.97,0.1,-0.99647,1e-05,0.32397]
[1779557760307,37.2,75364.65,0.1,-0.99648,1e-05,0.32296]
[1779557760480,37.2,75364.65,0.1,-0.99648,1e-05,0.32296]
[1779557763728,37.2,75367.97,0.1,-0.99645,1e-05,0.32552]
[1779557766663,37.2,75367.96,0.1,-0.99645,1e-05,0.32551]
[1779557766724,37.2,75367.96,0.1,-0.99645,1e-05,0.32551]
[1779557766734,37.2,75367.96,0.1,-0.99645,1e-05,0.32551]
[1779557766975,37.2,75367.96,0.1,-0.99645,1e-05,0.32551]
[1779557767027,37.2,75367.96,0.1,-0.99645,1e-05,0.32551]
[1779557778833,37.2,75367.95,0.1,-0.99645,1e-05,0.32551]
[1779557781324,37.2,75367.95,0.1,-0.99645,1e-05,0.32551]
[1779557781456,37.2,75367.49,0.1,-0.99645,1e-05,0.32515]
[1779557781479,37.2,75367.49,0.1,-0.99645,1e-05,0.32515]
[1779557781546,37.2,75367.49,0.1,-0.99645,1e-05,0.32515]
[1779557786889,37.2,75367.42,0.1,-0.99645,1e-05,0.32509]
[1779557792931,37.2,75367.57,0.1,-0.99647,1e-05,0.32365]
[1779557797694,37.2,75367.45,0.1,-0.99647,1e-05,0.32356]
[1779557797727,37.2,75367.45,0.1,-0.99647,1e-05,0.32356]
[1779557797856,37.2,75367.45,0.1,-0.99647,1e-05,0.32356]
[1779557797977,37.2,75367.45,0.1,-0.99647,1e-05,0.32356]
[1779557798076,37.2,75367.4,0.1,-0.99647,1e-05,0.32352]
[1779557804009,37.2,75368.06,0.1,-0.99646,1e-05,0.32403]
[1779557809044,37.2,75370.35,0.1,-0.99644,1e-05,0.3258]
[1779557811045,37.2,75370.35,0.1,-0.99644,1e-05,0.3258]
[1779557811158,37.2,75370.35,0.1,-0.99644,1e-05,0.3258]
[1779557811227,37.2,75370.35,0.1,-0.99644,1e-05,0.3258]
[1779557811246,37.2,75370.47,0.1,-0.99644,1e-05,0.3259]
[1779557818107,37.2,75369.0,0.1,-0.99645,1e-05,0.32476]
[1779557819114,37.2,75364.49,0.1,-0.9965,1e-05,0.32128]
[1779557820121,37.2,75359.02,0.1,-0.99655,1e-05,0.31711]
[1779557821981,37.2,75358.45,0.1,-0.99655,1e-05,0.31668]
[1779557822044,37.2,75358.45,0.1,-0.99655,1e-05,0.31668]
[1779557822986,37.2,75358.42,0.1,-0.99655,1e-05,0.31666]
[1779557823125,37.2,75358.42,0.1,-0.99655,1e-05,0.31666]
[1779557823226,37.2,75358.42,0.1,-0.99655,1e-05,0.31666]
[1779557823327,37.2,75357.8,0.1,-0.99656,1e-05,0.31619]
[1779557830191,37.2,75357.83,0.1,-0.99656,1e-05,0.31621]
[1779557833314,37.2,75355.96,0.1,-0.99657,1e-05,0.3148]
[1779557834219,37.2,75353.81,0.1,-0.99659,1e-05,0.31318]
[1779557834475,37.2,75353.81,0.1,-0.99659,1e-05,0.31318]
[1779557835734,37.2,75353.77,0.1,-0.99659,1e-05,0.31315]
[1779557835904,37.2,75353.77,0.1,-0.99659,1e-05,0.31315]
[1779557835982,37.2,75353.77,0.1,-0.99659,1e-05,0.31315]
[1779557836233,37.2,75351.78,0.1,-0.99661,1e-05,0.31166]
[1779557837240,37.2,75350.11,0.1,-0.99663,1e-05,0.31042]
[1779557837940,37.2,75350.11,0.1,-0.99663,1e-05,0.31042]
[1779557837974,37.2,75350.11,0.1,-0.99663,1e-05,0.31042]
[1779557843282,37.2,75347.08,0.1,-0.99665,1e-05,0.30817]
[1779557845296,37.2,75343.52,0.1,-0.99669,1e-05,0.30555]
[1779557847789,37.2,75344.37,0.1,-0.99668,1e-05,0.30617]
[1779557847798,37.2,75344.37,0.1,-0.99668,1e-05,0.30617]
[1779557847975,37.2,75344.37,0.1,-0.99668,1e-05,0.30617]
[1779557848317,37.2,75344.09,0.1,-0.99668,1e-05,0.30596]
[1779557848859,37.2,75344.09,0.1,-0.99668,1e-05,0.30596]
[1779557848975,37.2,75344.09,0.1,-0.99668,1e-05,0.30596]
[1779557851338,37.2,75343.58,0.1,-0.9967,1e-05,0.3041]
[1779557854790,37.2,75342.82,0.1,-0.99671,1e-05,0.30355]
[1779557854913,37.2,75342.82,0.1,-0.99671,1e-05,0.30355]
[1779557854973,37.2,75342.82,0.1,-0.99671,1e-05,0.30355]
[1779557855322,37.2,75342.82,0.1,-0.99671,1e-05,0.30355]
[1779557855473,37.2,75342.82,0.1,-0.99671,1e-05,0.30355]
[1779557855366,37.2,75342.85,0.1,-0.99671,1e-05,0.30357]
[1779557860401,37.2,75342.95,0.1,-0.99671,1e-05,0.30364]
[1779557862577,37.2,75342.99,0.1,-0.99671,1e-05,0.30367]
[1779557862596,37.2,75342.99,0.1,-0.99671,1e-05,0.30367]
[1779557862724,37.2,75342.99,0.1,-0.99671,1e-05,0.30367]
[1779557862771,37.2,75342.99,0.1,-0.99671,1e-05,0.30367]
[1779557863381,37.2,75342.99,0.1,-0.99671,1e-05,0.30367]
[1779557863474,37.2,75342.99,0.1,-0.99671,1e-05,0.30367]
[1779557863482,37.2,75343.03,0.1,-0.99671,1e-05,0.3037]
[1779557866473,37.2,75342.94,0.1,-0.99671,1e-05,0.30363]
[1779557866483,37.2,75342.94,0.1,-0.99671,1e-05,0.30363]
[1779557867452,37.2,75342.93,0.1,-0.99671,1e-05,0.30363]
[1779557868475,37.2,75342.93,0.1,-0.99671,1e-05,0.30363]
[1779557868625,37.2,75343.0,0.1,-0.99671,1e-05,0.30368]
[1779557869466,37.2,75342.52,0.1,-0.99671,1e-05,0.30333]
[1779557872479,37.2,75343.56,0.1,-0.9967,1e-05,0.30409]
[1779557872487,37.2,75343.63,0.1,-0.9967,1e-05,0.30414]
[1779557872604,37.2,75343.63,0.1,-0.9967,1e-05,0.30414]
[1779557874476,37.2,75343.52,0.1,-0.9967,1e-05,0.30406]
[1779557874501,37.2,75343.56,0.1,-0.9967,1e-05,0.30409]
[1779557874587,37.2,75343.56,0.1,-0.9967,1e-05,0.30409]
[1779557874644,37.2,75343.56,0.1,-0.9967,1e-05,0.30409]
[1779557874723,37.2,75343.56,0.1,-0.9967,1e-05,0.30409]
[1779557878472,37.2,75344.16,0.1,-0.9967,1e-05,0.30453]
[1779557878678,37.2,75344.16,0.1,-0.9967,1e-05,0.30453]
[1779557878776,37.2,75345.26,0.1,-0.99669,1e-05,0.30533]
[1779557882141,37.2,75346.09,0.1,-0.99668,1e-05,0.30594]
[1779557882227,37.2,75346.09,0.1,-0.99668,1e-05,0.30594]
[1779557882481,37.2,75346.09,0.1,-0.99668,1e-05,0.30594]
[1779557882592,37.2,75346.09,0.1,-0.99668,1e-05,0.30594]
[1779557882691,37.2,75348.46,0.1,-0.99666,1e-05,0.30769]
[1779557884477,37.2,75348.46,0.1,-0.99666,1e-05,0.30769]
[1779557884504,37.2,75347.55,0.1,-0.99667,1e-05,0.30702]
[1779557884601,37.2,75347.55,0.1,-0.99667,1e-05,0.30702]
[1779557884612,37.2,75345.48,0.1,-0.99668,1e-05,0.3055]
[1779557886584,37.2,75343.24,0.1,-0.9967,1e-05,0.30385]
[1779557888026,37.2,75343.24,0.1,-0.9967,1e-05,0.30385]
[1779557888116,37.2,75343.24,0.1,-0.9967,1e-05,0.30385]
[1779557888225,37.2,75343.24,0.1,-0.9967,1e-05,0.30385]
[1779557888342,37.2,75343.24,0.1,-0.9967,1e-05,0.30385]
[1779557888444,37.2,75343.74,0.1,-0.9967,1e-05,0.30422]
[1779557889099,37.2,75343.74,0.1,-0.9967,1e-05,0.30422]
[1779557889226,37.2,75343.74,0.1,-0.9967,1e-05,0.30422]
[1779557889327,37.2,75341.48,0.1,-0.99672,1e-05,0.30257]
[1779557890481,37.2,75341.48,0.1,-0.99672,1e-05,0.30257]
[1779557890589,37.2,75341.4,0.1,-0.99672,1e-05,0.30251]
[1779557890613,37.2,75342.02,0.1,-0.99671,1e-05,0.30296]
[1779557892627,37.2,75340.41,0.1,-0.99673,1e-05,0.30179]
[1779557894482,37.2,75340.41,0.1,-0.99673,1e-05,0.30179]
[1779557894540,37.2,75339.88,0.1,-0.99673,1e-05,0.3014]
[1779557894673,37.2,75339.88,0.1,-0.99673,1e-05,0.3014]
[1779557895018,37.2,75339.88,0.1,-0.99673,1e-05,0.3014]
[1779557895224,37.2,75339.88,0.1,-0.99673,1e-05,0.3014]
[1779557898477,37.2,75340.59,0.1,-0.99673,1e-05,0.30192]
[1779557898752,37.2,75340.87,0.1,-0.99672,1e-05,0.30212]
[1779557898848,37.2,75340.87,0.1,-0.99672,1e-05,0.30212]
[1779557900474,37.2,75340.87,0.1,-0.99672,1e-05,0.30212]
[1779557900770,37.2,75341.14,0.1,-0.99672,1e-05,0.30232]
[1779557900792,37.2,75340.83,0.1,-0.99672,1e-05,0.3021]
[1779557904474,37.2,75340.79,0.1,-0.99673,1e-05,0.30207]
[1779557904671,37.2,75340.66,0.1,-0.99673,1e-05,0.30197]
[1779557904712,37.2,75340.56,0.1,-0.99673,1e-05,0.3019]
[1779557906481,37.2,75340.56,0.1,-0.99673,1e-05,0.3019]
[1779557906485,37.2,75340.35,0.1,-0.99673,1e-05,0.30175]
[1779557906699,37.2,75340.35,0.1,-0.99673,1e-05,0.30175]
[1779557908120,37.2,75340.49,0.1,-0.99673,1e-05,0.30185]
[1779557908225,37.2,75340.49,0.1,-0.99673,1e-05,0.30185]
[1779557910481,37.2,75339.22,0.1,-0.99674,1e-05,0.30093]
[1779557910583,37.2,75338.72,0.1,-0.99674,1e-05,0.30056]
[1779557910681,37.2,75338.72,0.1,-0.99674,1e-05,0.30056]
[1779557912768,37.2,75339.23,0.1,-0.99675,1e-05,0.29946]
[1779557914482,37.2,75339.23,0.1,-0.99675,1e-05,0.29946]
[1779557914491,37.2,75338.45,0.1,-0.99676,1e-05,0.2989]
[1779557914668,37.2,75338.45,0.1,-0.99676,1e-05,0.2989]
[1779557915764,37.2,75338.55,0.1,-0.99676,1e-05,0.29897]
[1779557915975,37.2,75338.55,0.1,-0.99676,1e-05,0.29897]
[1779557916484,37.2,75338.55,0.1,-0.99676,1e-05,0.29897]
[1779557916730,37.2,75338.55,0.1,-0.99676,1e-05,0.29897]
[1779557916827,37.2,75338.55,0.1,-0.99676,1e-05,0.29897]
[1779557918475,37.2,75338.55,0.1,-0.99676,1e-05,0.29897]
[1779557918659,37.2,75338.55,0.1,-0.99676,1e-05,0.29897]
[1779557918759,37.2,75338.55,0.1,-0.99676,1e-05,0.29897]
[1779557922479,37.2,75338.69,0.1,-0.99676,1e-05,0.29907]
[1779557922543,37.2,75338.69,0.1,-0.99676,1e-05,0.29907]
[1779557922828,37.2,75338.62,0.1,-0.99676,1e-05,0.29902]
[1779557922973,37.2,75338.62,0.1,-0.99676,1e-05,0.29902]
[1779557923136,37.2,75338.62,0.1,-0.99676,1e-05,0.29902]
[1779557923447,37.2,75338.62,0.1,-0.99676,1e-05,0.29902]
[1779557923471,37.2,75338.62,0.1,-0.99676,1e-05,0.29902]
[1779557923548,37.2,75338.52,0.1,-0.99676,1e-05,0.29895]
[1779557923740,37.2,75338.52,0.1,-0.99676,1e-05,0.29895]
[1779557926480,37.2,75338.55,0.1,-0.99676,1e-05,0.29897]
[1779557926579,37.2,75338.66,0.1,-0.99676,1e-05,0.29905]
[1779557926866,37.2,75334.42,0.1,-0.9968,1e-05,0.296]
[1779557928483,37.2,75334.42,0.1,-0.9968,1e-05,0.296]
[1779557928572,37.2,75333.52,0.1,-0.9968,1e-05,0.29536]
[1779557928603,37.2,75333.52,0.1,-0.9968,1e-05,0.29536]
[1779557929451,37.2,75333.52,0.1,-0.9968,1e-05,0.29536]
[1779557929474,37.2,75333.52,0.1,-0.9968,1e-05,0.29536]
[1779557932478,37.2,75333.84,0.1,-0.9968,1e-05,0.29559]
[1779557932576,37.2,75333.84,0.1,-0.9968,1e-05,0.29559]
[1779557932733,37.2,75333.84,0.1,-0.9968,1e-05,0.29559]
[1779557934479,37.2,75333.84,0.1,-0.9968,1e-05,0.29559]
[1779557934524,37.2,75333.84,0.1,-0.9968,1e-05,0.29559]
[1779557934574,37.2,75334.31,0.1,-0.9968,1e-05,0.29593]
[1779557935929,37.2,75336.25,0.1,-0.99678,1e-05,0.29732]
[1779557936935,37.2,75338.25,0.1,-0.99676,1e-05,0.29875]
[1779557937651,37.2,75338.25,0.1,-0.99676,1e-05,0.29875]
[1779557937723,37.2,75338.25,0.1,-0.99676,1e-05,0.29875]
[1779557938036,37.2,75338.25,0.1,-0.99676,1e-05,0.29875]
[1779557938226,37.2,75338.25,0.1,-0.99676,1e-05,0.29875]
[1779557938314,37.2,75340.45,0.1,-0.99674,1e-05,0.30034]
[1779557938950,37.2,75345.19,0.1,-0.9967,1e-05,0.30379]
[1779557940480,37.2,75345.19,0.1,-0.9967,1e-05,0.30379]
[1779557940493,37.2,75345.29,0.1,-0.9967,1e-05,0.30387]
[1779557940672,37.2,75345.29,0.1,-0.9967,1e-05,0.30387]
[1779557942478,37.2,75345.36,0.1,-0.9967,1e-05,0.30392]
[1779557942547,37.2,75347.2,0.1,-0.99668,1e-05,0.30527]
[1779557942623,37.2,75347.2,0.1,-0.99668,1e-05,0.30527]
[1779557942978,37.2,75348.82,0.1,-0.99667,1e-05,0.30646]
[1779557943764,37.2,75348.82,0.1,-0.99667,1e-05,0.30646]
[1779557943973,37.2,75348.82,0.1,-0.99667,1e-05,0.30646]
[1779557944992,37.2,75353.05,0.1,-0.99663,1e-05,0.30959]
[1779557946482,37.2,75353.05,0.1,-0.99663,1e-05,0.30959]
[1779557946557,37.2,75353.05,0.1,-0.99663,1e-05,0.30959]
[1779557946578,37.2,75353.7,0.1,-0.99663,1e-05,0.31007]
[1779557948478,37.2,75353.79,0.1,-0.99663,1e-05,0.31014]
[1779557948590,37.2,75353.79,0.1,-0.99663,1e-05,0.31014]
[1779557948577,37.2,75353.76,0.1,-0.99663,1e-05,0.31012]
[1779557951466,37.2,75353.64,0.1,-0.99663,1e-05,0.31003]
[1779557951474,37.2,75353.64,0.1,-0.99663,1e-05,0.31003]
[1779557955063,37.2,75354.66,0.1,-0.99662,1e-05,0.31079]
[1779557962111,37.2,75354.21,0.1,-0.99662,1e-05,0.31045]
[1779557965900,37.2,75353.81,0.1,-0.99663,1e-05,0.31016]
[1779557965974,37.2,75353.81,0.1,-0.99663,1e-05,0.31016]
[1779557971174,37.2,75354.64,0.1,-0.99663,1e-05,0.30927]
[1779557975204,37.2,75352.61,0.1,-0.99665,1e-05,0.30776]
[1779557976211,37.2,75346.99,0.1,-0.9967,1e-05,0.30363]
[1779557978358,37.2,75346.36,0.1,-0.99671,1e-05,0.30316]
[1779557978480,37.2,75346.36,0.1,-0.99671,1e-05,0.30316]
[1779557984268,37.2,75345.77,0.1,-0.99671,1e-05,0.30273]
[1779557988572,37.2,75345.2,0.1,-0.99672,1e-05,0.30232]
[1779557988723,37.2,75345.41,0.1,-0.99672,1e-05,0.30247]
[1779557989413,37.2,75347.47,0.1,-0.9967,1e-05,0.30398]
[1779557990326,37.2,75374.57,0.1,-0.99645,1e-05,0.32439]
[1779557991333,37.2,75381.78,0.1,-0.99638,1e-05,0.33001]
[1779557993347,37.2,75382.36,0.1,-0.99638,1e-05,0.33046]
[1779557994354,37.2,75380.04,0.1,-0.9964,1e-05,0.32864]
[1779557997429,37.2,75379.08,0.1,-0.99641,1e-05,0.32789]
[1779557997473,37.2,75379.08,0.1,-0.99641,1e-05,0.32789]
[1779557998383,37.2,75375.7,0.1,-0.99644,1e-05,0.32526]
[1779557999389,37.2,75380.47,0.1,-0.9964,1e-05,0.32898]
[1779558000396,37.2,75381.71,0.1,-0.99638,1e-05,0.32995]
[1779558001542,37.2,75381.71,0.1,-0.99638,1e-05,0.32995]
[1779558003417,37.2,75362.51,0.1,-0.99656,1e-05,0.31516]
[1779558004424,37.2,75359.08,0.1,-0.99659,1e-05,0.31258]
[1779558007308,37.2,75359.32,0.1,-0.99659,1e-05,0.31276]
[1779558007472,37.2,75359.32,0.1,-0.99659,1e-05,0.31276]
[1779558014494,37.2,75359.45,0.1,-0.99659,1e-05,0.31286]
[1779558017277,37.2,75359.53,0.1,-0.99659,1e-05,0.31292]
[1779558020074,37.2,75359.53,0.1,-0.99659,1e-05,0.31292]
[1779558020223,37.2,75359.53,0.1,-0.99659,1e-05,0.31292]
[1779558022550,37.2,75356.59,0.1,-0.99662,1e-05,0.31072]
[1779558023557,37.2,75355.29,0.1,-0.99663,1e-05,0.30975]
[1779558024564,37.2,75351.99,0.1,-0.99666,1e-05,0.3073]
[1779558025427,37.2,75351.99,0.1,-0.99666,1e-05,0.3073]
[1779558025472,37.2,75351.99,0.1,-0.99666,1e-05,0.3073]
[1779558029599,37.2,75354.1,0.1,-0.99664,1e-05,0.30886]
[1779558031613,37.2,75354.8,0.1,-0.99665,1e-05,0.30788]
[1779558032535,37.2,75354.8,0.1,-0.99665,1e-05,0.30788]
[1779558032724,37.2,75354.76,0.1,-0.99665,1e-05,0.30785]
[1779558046720,37.2,75355.27,0.1,-0.99665,1e-05,0.30823]
[1779558050750,37.2,75358.55,0.1,-0.99662,1e-05,0.31067]
[1779558052008,37.2,75358.55,0.1,-0.99662,1e-05,0.31067]
[1779558052223,37.2,75358.55,0.1,-0.99662,1e-05,0.31067]
[1779558052325,37.2,75359.82,0.1,-0.9966,1e-05,0.31162]
[1779558053771,37.2,75361.2,0.1,-0.99659,1e-05,0.31265]
[1779558058806,37.2,75360.16,0.1,-0.9966,1e-05,0.31187]
[1779558060781,37.2,75360.11,0.1,-0.9966,1e-05,0.31183]
[1779558060976,37.2,75360.11,0.1,-0.9966,1e-05,0.31183]
[1779558066862,37.2,75360.19,0.1,-0.9966,1e-05,0.31189]
[1779558071897,37.2,75359.92,0.1,-0.9966,1e-05,0.31169]
[1779558073232,37.2,75359.92,0.1,-0.9966,1e-05,0.31169]
[1779558073475,37.2,75359.92,0.1,-0.9966,1e-05,0.31169]
[1779558079953,37.2,75360.22,0.1,-0.9966,1e-05,0.31192]
[1779558081967,37.2,75357.95,0.1,-0.99662,1e-05,0.31022]
[1779558083549,37.2,75357.95,0.1,-0.99662,1e-05,0.31022]
[1779558083726,37.2,75357.95,0.1,-0.99662,1e-05,0.31022]
[1779558083573,37.2,75351.58,0.1,-0.99668,1e-05,0.3055]
[1779558087002,37.2,75350.31,0.1,-0.99669,1e-05,0.30457]
[1779558092042,37.2,75350.21,0.1,-0.99671,1e-05,0.30301]
[1779558098083,37.2,75349.56,0.1,-0.99671,1e-05,0.30253]
[1779558099091,37.2,75348.54,0.1,-0.99672,1e-05,0.30179]
[1779558101396,37.2,75348.54,0.1,-0.99672,1e-05,0.30179]
[1779558101474,37.2,75348.54,0.1,-0.99672,1e-05,0.30179]
[1779558103119,37.2,75347.4,0.1,-0.99673,1e-05,0.30096]
[1779558108154,37.2,75347.8,0.1,-0.99673,1e-05,0.30125]
[1779558115317,37.2,75347.8,0.1,-0.99673,1e-05,0.30125]
[1779558115477,37.2,75347.8,0.1,-0.99673,1e-05,0.30125]
[1779558124267,37.2,75346.11,0.1,-0.99674,1e-05,0.30002]
[1779558125655,37.2,75346.11,0.1,-0.99674,1e-05,0.30002]
[1779558125723,37.2,75346.11,0.1,-0.99674,1e-05,0.30002]
[1779558127288,37.2,75344.22,0.1,-0.99676,1e-05,0.29866]
[1779558129779,37.2,75343.83,0.1,-0.99676,1e-05,0.29837]
[1779558129302,37.2,75342.62,0.1,-0.99677,1e-05,0.2975]
[1779558129976,37.2,75342.62,0.1,-0.99677,1e-05,0.2975]
[1779558135344,37.2,75341.03,0.1,-0.99679,1e-05,0.29636]
[1779558136351,37.2,75342.07,0.1,-0.99678,1e-05,0.29711]
[1779558137358,37.2,75343.03,0.1,-0.99677,1e-05,0.2978]
[1779558138210,37.2,75343.03,0.1,-0.99677,1e-05,0.2978]
[1779558138225,37.2,75343.03,0.1,-0.99677,1e-05,0.2978]
[1779558138365,37.2,75344.05,0.1,-0.99676,1e-05,0.29853]
[1779558145414,37.2,75344.02,0.1,-0.99676,1e-05,0.29851]
[1779558151462,37.2,75344.15,0.1,-0.99677,1e-05,0.29714]
[1779558159512,37.2,75344.03,0.1,-0.99678,1e-05,0.29705]
[1779558164547,37.2,75342.92,0.1,-0.99678,1e-05,0.29625]
[1779558166761,37.2,75343.19,0.1,-0.99678,1e-05,0.29645]
[1779558166972,37.2,75343.34,0.1,-0.99678,1e-05,0.29655]
[1779558175623,37.2,75343.95,0.1,-0.99678,1e-05,0.29699]
[1779558176992,37.2,75343.43,0.1,-0.99678,1e-05,0.29662]
[1779558177234,37.2,75343.43,0.1,-0.99678,1e-05,0.29662]
[1779558177822,37.2,75343.43,0.1,-0.99678,1e-05,0.29662]
[1779558182995,37.2,75343.72,0.1,-0.99678,1e-05,0.29683]
[1779558189722,37.2,75343.52,0.1,-0.99678,1e-05,0.29668]
[1779558193750,37.2,75339.86,0.1,-0.99681,1e-05,0.29406]
[1779558194225,37.2,75339.86,0.1,-0.99681,1e-05,0.29406]
[1779558194757,37.2,75334.73,0.1,-0.99685,1e-05,0.29043]
[1779558199792,37.2,75334.88,0.1,-0.99685,1e-05,0.29053]
[1779558202813,37.2,75336.67,0.1,-0.99684,1e-05,0.2918]
[1779558203868,37.2,75337.58,0.1,-0.99683,1e-05,0.29244]
[1779558203972,37.2,75337.58,0.1,-0.99683,1e-05,0.29244]
[1779558212127,37.2,75337.4,0.1,-0.99683,1e-05,0.29232]
[1779558212224,37.2,75337.4,0.1,-0.99683,1e-05,0.29232]
[1779558212251,37.2,75338.55,0.1,-0.99684,1e-05,0.29168]
[1779558217918,37.2,75338.53,0.1,-0.99684,1e-05,0.29167]
[1779558220332,37.2,75338.74,0.1,-0.99684,1e-05,0.29182]
[1779558220472,37.2,75338.74,0.1,-0.99684,1e-05,0.29182]
[1779558220939,37.2,75341.88,0.1,-0.99681,1e-05,0.29405]
[1779558221946,37.2,75343.63,0.1,-0.99679,1e-05,0.2953]
[1779558222952,37.2,75344.98,0.1,-0.99678,1e-05,0.29627]
[1779558227988,37.2,75344.66,0.1,-0.99679,1e-05,0.29604]
[1779558233048,37.2,75344.6,0.1,-0.99679,1e-05,0.29599]
[1779558233228,37.2,75344.6,0.1,-0.99679,1e-05,0.29599]
[1779558236046,37.2,75343.58,0.1,-0.99679,1e-05,0.29526]
[1779558238313,37.2,75343.36,0.1,-0.9968,1e-05,0.29511]
[1779558238477,37.2,75343.36,0.1,-0.9968,1e-05,0.29511]
[1779558238519,37.2,75342.11,0.1,-0.99681,1e-05,0.29421]
[1779558244102,37.2,75343.49,0.1,-0.9968,1e-05,0.2952]
[1779558252162,37.2,75343.37,0.1,-0.9968,1e-05,0.29511]
[1779558254763,37.2,75343.37,0.1,-0.9968,1e-05,0.29511]
[1779558254865,37.2,75344.66,0.1,-0.99679,1e-05,0.29604]
[1779558254973,37.2,75344.66,0.1,-0.99679,1e-05,0.29604]
[1779558261223,37.2,75344.96,0.1,-0.99678,1e-05,0.29625]
[1779558265512,37.2,75344.74,0.1,-0.99678,1e-05,0.29609]
[1779558265723,37.2,75344.74,0.1,-0.99678,1e-05,0.29609]
[1779558267265,37.2,75342.85,0.1,-0.9968,1e-05,0.29474]
[1779558272301,37.2,75343.28,0.1,-0.99681,1e-05,0.29359]
[1779558278343,37.2,75343.02,0.1,-0.99682,1e-05,0.2934]
[1779558284385,37.2,75343.1,0.1,-0.99681,1e-05,0.29346]
[1779558289425,37.2,75343.12,0.1,-0.99681,1e-05,0.29348]
[1779558295058,37.2,75343.16,0.1,-0.99681,1e-05,0.2935]
[1779558301509,37.2,75342.61,0.1,-0.99682,1e-05,0.29311]
[1779558304896,37.2,75344.08,0.1,-0.99681,1e-05,0.29416]
[1779558308474,37.2,75344.39,0.1,-0.9968,1e-05,0.29438]
[1779558314600,37.2,75343.82,0.1,-0.99681,1e-05,0.29397]
[1779558318628,37.2,75340.9,0.1,-0.99683,1e-05,0.2919]
[1779558320372,37.2,75340.68,0.1,-0.99684,1e-05,0.29174]
[1779558320482,37.2,75340.68,0.1,-0.99684,1e-05,0.29174]
[1779558322656,37.2,75338.71,0.1,-0.99685,1e-05,0.29035]
[1779558327880,37.2,75338.33,0.1,-0.99685,1e-05,0.29008]
[1779558327976,37.2,75338.33,0.1,-0.99685,1e-05,0.29008]
[1779558332726,37.2,75339.5,0.1,-0.99686,1e-05,0.28946]
[1779558334857,37.2,75340.16,0.1,-0.99685,1e-05,0.28993]
[1779558334978,37.2,75340.16,0.1,-0.99685,1e-05,0.28993]
[1779558340782,37.2,75339.91,0.1,-0.99686,1e-05,0.28975]
[1779558342024,37.2,75339.9,0.1,-0.99686,1e-05,0.28975]
[1779558342223,37.2,75339.9,0.1,-0.99686,1e-05,0.28975]
[1779558343803,37.2,75334.97,0.1,-0.9969,1e-05,0.28629]
[1779558344810,37.2,75331.11,0.1,-0.99693,1e-05,0.28361]
[1779558350262,37.2,75331.14,0.1,-0.99693,1e-05,0.28363]
[1779558350474,37.2,75331.14,0.1,-0.99693,1e-05,0.28363]
[1779558356894,37.2,75330.41,0.1,-0.99694,1e-05,0.28313]
[1779558359001,37.2,75330.38,0.1,-0.99694,1e-05,0.2831]
[1779558359224,37.2,75330.23,0.1,-0.99694,1e-05,0.283]
[1779558362936,37.2,75331.47,0.1,-0.99693,1e-05,0.28386]
[1779558368567,37.2,75331.4,0.1,-0.99693,1e-05,0.28381]
[1779558368723,37.2,75331.4,0.1,-0.99693,1e-05,0.28381]
[1779558370992,37.2,75329.7,0.1,-0.99694,1e-05,0.28264]
[1779558371318,37.2,75329.7,0.1,-0.99694,1e-05,0.28264]
[1779558371475,37.2,75329.7,0.1,-0.99694,1e-05,0.28264]
[1779558376027,37.2,75328.28,0.1,-0.99695,1e-05,0.28166]
[1779558377034,37.2,75318.1,0.1,-0.99704,1e-05,0.27473]
[1779558377258,37.2,75318.1,0.1,-0.99704,1e-05,0.27473]
[1779558378041,37.2,75315.07,0.1,-0.99706,1e-05,0.2727]
[1779558378482,37.2,75315.07,0.1,-0.99706,1e-05,0.2727]
[1779558379413,37.2,75315.07,0.1,-0.99706,1e-05,0.2727]
[1779558379476,37.2,75315.07,0.1,-0.99706,1e-05,0.2727]
[1779558379576,37.2,75315.63,0.1,-0.99706,1e-05,0.27307]
[1779558381796,37.2,75316.63,0.1,-0.99705,1e-05,0.27374]
[1779558381978,37.2,75316.63,0.1,-0.99705,1e-05,0.27374]
[1779558381897,37.2,75319.32,0.1,-0.99703,1e-05,0.27555]
[1779558386097,37.2,75319.17,0.1,-0.99703,1e-05,0.27545]
[1779558386227,37.2,75319.17,0.1,-0.99703,1e-05,0.27545]
[1779558387264,37.2,75319.01,0.1,-0.99703,1e-05,0.27534]
[1779558387479,37.2,75319.01,0.1,-0.99703,1e-05,0.27534]
[1779558387490,37.2,75319.01,0.1,-0.99703,1e-05,0.27534]
[1779558387725,37.2,75319.01,0.1,-0.99703,1e-05,0.27534]
[1779558387829,37.2,75319.34,0.1,-0.99703,1e-05,0.27557]
[1779558390126,37.2,75316.29,0.1,-0.99705,1e-05,0.27352]
[1779558391132,37.2,75315.5,0.1,-0.99707,1e-05,0.27161]
[1779558396179,37.2,75315.35,0.1,-0.99707,1e-05,0.27151]
[1779558397204,37.2,75315.35,0.1,-0.99707,1e-05,0.27151]
[1779558397227,37.2,75315.35,0.1,-0.99707,1e-05,0.27151]
[1779558398673,37.2,75315.91,0.1,-0.99707,1e-05,0.27188]
[1779558398729,37.2,75315.91,0.1,-0.99707,1e-05,0.27188]
[1779558398735,37.2,75315.91,0.1,-0.99707,1e-05,0.27188]
[1779558398977,37.2,75315.91,0.1,-0.99707,1e-05,0.27188]
[1779558399046,37.2,75316.1,0.1,-0.99707,1e-05,0.27201]
[1779558400207,37.2,75307.76,0.1,-0.99713,1e-05,0.26649]
[1779558401214,37.2,75295.41,0.1,-0.99723,1e-05,0.2585]
[1779558402221,37.2,75295.59,0.1,-0.99723,1e-05,0.25861]
[1779558404452,37.2,75298.22,0.1,-0.99721,1e-05,0.2603]
[1779558406126,37.2,75298.4,0.1,-0.9972,1e-05,0.26041]
[1779558406224,37.2,75298.4,0.1,-0.9972,1e-05,0.26041]
[1779558407256,37.2,75306.05,0.1,-0.99715,1e-05,0.26537]
[1779558408264,37.2,75309.14,0.1,-0.99712,1e-05,0.2674]
[1779558409271,37.2,75311.81,0.1,-0.9971,1e-05,0.26916]
[1779558410734,37.2,75311.81,0.1,-0.9971,1e-05,0.26916]
[1779558410975,37.2,75311.81,0.1,-0.9971,1e-05,0.26916]
[1779558411947,37.2,75313.25,0.1,-0.99709,1e-05,0.27011]
[1779558411990,37.2,75313.25,0.1,-0.99709,1e-05,0.27011]
[1779558411999,37.2,75313.25,0.1,-0.99709,1e-05,0.27011]
[1779558412046,37.2,75312.96,0.1,-0.99709,1e-05,0.26992]
[1779558412229,37.2,75312.96,0.1,-0.99709,1e-05,0.26992]
[1779558415313,37.2,75318.58,0.1,-0.99705,1e-05,0.27367]
[1779558416910,37.2,75318.58,0.1,-0.99705,1e-05,0.27367]
[1779558416974,37.2,75318.58,0.1,-0.99705,1e-05,0.27367]
[1779558419004,37.2,75318.78,0.1,-0.99705,1e-05,0.2738]
[1779558419082,37.2,75318.78,0.1,-0.99705,1e-05,0.2738]
[1779558419033,37.2,75318.54,0.1,-0.99705,1e-05,0.27364]
[1779558419224,37.2,75318.54,0.1,-0.99705,1e-05,0.27364]
[1779558419341,37.2,75318.89,0.1,-0.99704,1e-05,0.27388]
[1779558424376,37.2,75320.42,0.1,-0.99703,1e-05,0.27491]
[1779558429411,37.2,75319.16,0.1,-0.99704,1e-05,0.27406]
[1779558432436,37.2,75325.53,0.1,-0.99699,1e-05,0.27837]
[1779558433807,37.2,75325.53,0.1,-0.99699,1e-05,0.27837]
[1779558433972,37.2,75325.53,0.1,-0.99699,1e-05,0.27837]
[1779558435002,37.2,75327.2,0.1,-0.99698,1e-05,0.27951]
[1779558435076,37.2,75327.2,0.1,-0.99698,1e-05,0.27951]
[1779558435050,37.2,75327.28,0.1,-0.99698,1e-05,0.27956]
[1779558435229,37.2,75327.28,0.1,-0.99698,1e-05,0.27956]
[1779558435458,37.2,75326.95,0.1,-0.99698,1e-05,0.27934]
[1779558439486,37.2,75333.18,0.1,-0.99693,1e-05,0.28362]
[1779558441540,37.2,75334.48,0.1,-0.99692,1e-05,0.28452]
[1779558441726,37.2,75334.48,0.1,-0.99692,1e-05,0.28452]
[1779558443324,37.2,75333.84,0.1,-0.99692,1e-05,0.28408]
[1779558443337,37.2,75333.84,0.1,-0.99692,1e-05,0.28408]
[1779558443478,37.2,75333.84,0.1,-0.99692,1e-05,0.28408]
[1779558443556,37.2,75333.84,0.1,-0.99692,1e-05,0.28408]
[1779558449556,37.2,75332.15,0.1,-0.99694,1e-05,0.28291]
[1779558450210,37.2,75332.15,0.1,-0.99694,1e-05,0.28291]
[1779558450224,37.2,75332.15,0.1,-0.99694,1e-05,0.28291]
[1779558451454,37.2,75331.81,0.1,-0.99694,1e-05,0.28267]
[1779558451474,37.2,75331.81,0.1,-0.99694,1e-05,0.28267]
[1779558451571,37.2,75331.81,0.1,-0.99694,1e-05,0.28267]
[1779558451729,37.2,75331.81,0.1,-0.99694,1e-05,0.28267]
[1779558451787,37.2,75331.39,0.1,-0.99696,1e-05,0.28097]
[1779558453584,37.2,75327.3,0.1,-0.99699,1e-05,0.27817]
[1779558454591,37.2,75325.01,0.1,-0.99701,1e-05,0.27662]
[1779558455577,37.2,75325.01,0.1,-0.99701,1e-05,0.27662]
[1779558455724,37.2,75325.01,0.1,-0.99701,1e-05,0.27662]
[1779558456628,37.2,75323.79,0.1,-0.99702,1e-05,0.27579]
[1779558456726,37.2,75323.79,0.1,-0.99702,1e-05,0.27579]
[1779558456764,37.2,75323.79,0.1,-0.99702,1e-05,0.27579]
[1779558456976,37.2,75323.79,0.1,-0.99702,1e-05,0.27579]
[1779558457030,37.2,75323.73,0.1,-0.99702,1e-05,0.27575]
[1779558462239,37.2,75322.24,0.1,-0.99703,1e-05,0.27475]
[1779558462473,37.2,75322.24,0.1,-0.99703,1e-05,0.27475]
[1779558464190,37.2,75323.85,0.1,-0.99702,1e-05,0.27583]
[1779558464225,37.2,75323.85,0.1,-0.99702,1e-05,0.27583]
[1779558464231,37.2,75323.85,0.1,-0.99702,1e-05,0.27583]
[1779558464476,37.2,75323.85,0.1,-0.99702,1e-05,0.27583]
[1779558464661,37.2,75324.03,0.1,-0.99702,1e-05,0.27595]
[1779558468688,37.2,75326.94,0.1,-0.99699,1e-05,0.27793]
[1779558469182,37.2,75326.94,0.1,-0.99699,1e-05,0.27793]
[1779558469226,37.2,75326.94,0.1,-0.99699,1e-05,0.27793]
[1779558470303,37.2,75327.36,0.1,-0.99699,1e-05,0.27821]
[1779558470443,37.2,75327.36,0.1,-0.99699,1e-05,0.27821]
[1779558470477,37.2,75327.36,0.1,-0.99699,1e-05,0.27821]
[1779558470703,37.2,75327.22,0.1,-0.99699,1e-05,0.27812]
[1779558475738,37.2,75329.69,0.1,-0.99697,1e-05,0.2798]
[1779558476856,37.2,75329.69,0.1,-0.99697,1e-05,0.2798]
[1779558476973,37.2,75329.69,0.1,-0.99697,1e-05,0.2798]
[1779558477018,37.2,75331.5,0.1,-0.99696,1e-05,0.28105]
[1779558478121,37.2,75331.5,0.1,-0.99696,1e-05,0.28105]
[1779558478143,37.2,75331.5,0.1,-0.99696,1e-05,0.28105]
[1779558478131,37.2,75331.52,0.1,-0.99696,1e-05,0.28106]
[1779558478233,37.2,75331.52,0.1,-0.99696,1e-05,0.28106]
[1779558478759,37.2,75332.04,0.1,-0.99695,1e-05,0.28142]
[1779558479766,37.2,75334.32,0.1,-0.99693,1e-05,0.28299]
[1779558480612,37.2,75334.32,0.1,-0.99693,1e-05,0.28299]
[1779558480771,37.2,75334.32,0.1,-0.99693,1e-05,0.28299]
[1779558480773,37.2,75337.01,0.1,-0.99691,1e-05,0.28485]
[1779558482748,37.2,75338.33,0.1,-0.9969,1e-05,0.28577]
[1779558482865,37.2,75338.33,0.1,-0.9969,1e-05,0.28577]
[1779558482977,37.2,75338.33,0.1,-0.9969,1e-05,0.28577]
[1779558483074,37.2,75338.93,0.1,-0.9969,1e-05,0.28619]
[1779558489836,37.2,75339.21,0.1,-0.99689,1e-05,0.28639]
[1779558494237,37.2,75339.99,0.1,-0.99689,1e-05,0.28693]
[1779558494474,37.2,75339.99,0.1,-0.99689,1e-05,0.28693]
[1779558498899,37.2,75337.98,0.1,-0.9969,1e-05,0.28553]
[1779558500669,37.2,75337.81,0.1,-0.99691,1e-05,0.28541]
[1779558500726,37.2,75337.81,0.1,-0.99691,1e-05,0.28541]
[1779558500792,37.2,75337.81,0.1,-0.99691,1e-05,0.28541]
[1779558500979,37.2,75337.81,0.1,-0.99691,1e-05,0.28541]
[1779558501006,37.2,75337.38,0.1,-0.99691,1e-05,0.28511]
[1779558506955,37.2,75340.19,0.1,-0.99689,1e-05,0.28707]
[1779558507833,37.2,75340.19,0.1,-0.99689,1e-05,0.28707]
[1779558507976,37.2,75340.19,0.1,-0.99689,1e-05,0.28707]
[1779558508763,37.2,75340.21,0.1,-0.99689,1e-05,0.28708]
[1779558508843,37.2,75340.21,0.1,-0.99689,1e-05,0.28708]
[1779558508977,37.2,75340.21,0.1,-0.99689,1e-05,0.28708]
[1779558509035,37.2,75340.04,0.1,-0.99689,1e-05,0.28697]
[1779558514708,37.2,75340.29,0.1,-0.99688,1e-05,0.28714]
[1779558514723,37.2,75340.29,0.1,-0.99688,1e-05,0.28714]
[1779558515022,37.2,75339.85,0.1,-0.9969,1e-05,0.2854]
[1779558516140,37.2,75339.85,0.1,-0.9969,1e-05,0.2854]
[1779558516155,37.2,75339.85,0.1,-0.9969,1e-05,0.2854]
[1779558516179,37.2,75340.27,0.1,-0.9969,1e-05,0.28569]
[1779558516225,37.2,75340.27,0.1,-0.9969,1e-05,0.28569]
[1779558521797,37.2,75340.33,0.1,-0.9969,1e-05,0.28573]
[1779558522486,37.2,75340.33,0.1,-0.9969,1e-05,0.28573]
[1779558523068,37.2,75340.32,0.1,-0.9969,1e-05,0.28573]
[1779558525854,37.2,75340.79,0.1,-0.9969,1e-05,0.28605]
[1779558525974,37.2,75340.79,0.1,-0.9969,1e-05,0.28605]
[1779558526950,37.2,75341.83,0.1,-0.99689,1e-05,0.28678]
[1779558526973,37.2,75341.83,0.1,-0.99689,1e-05,0.28678]
[1779558527096,37.2,75343.43,0.1,-0.99687,1e-05,0.2879]
[1779558532131,37.2,75344.19,0.1,-0.99687,1e-05,0.28844]
[1779558535516,37.2,75344.53,0.1,-0.99686,1e-05,0.28868]
[1779558535721,37.2,75344.53,0.1,-0.99686,1e-05,0.28868]
[1779558535950,37.2,75344.53,0.1,-0.99686,1e-05,0.28868]
[1779558535961,37.2,75344.53,0.1,-0.99686,1e-05,0.28868]
[1779558535977,37.2,75344.53,0.1,-0.99686,1e-05,0.28868]
[1779558536075,37.2,75344.53,0.1,-0.99686,1e-05,0.28868]
[1779558537166,37.2,75346.58,0.1,-0.99685,1e-05,0.29012]
[1779558544215,37.2,75347.15,0.1,-0.99684,1e-05,0.29052]
[1779558547342,37.2,75348.17,0.1,-0.99683,1e-05,0.29125]
[1779558547472,37.2,75348.17,0.1,-0.99683,1e-05,0.29125]
[1779558547593,37.2,75348.17,0.1,-0.99683,1e-05,0.29125]
[1779558547715,37.2,75348.17,0.1,-0.99683,1e-05,0.29125]
[1779558547725,37.2,75348.17,0.1,-0.99683,1e-05,0.29125]
[1779558547803,37.2,75348.99,0.1,-0.99683,1e-05,0.29183]
[1779558553278,37.2,75350.16,0.1,-0.99682,1e-05,0.29266]
[1779558558313,37.2,75351.2,0.1,-0.99681,1e-05,0.2934]
[1779558562342,37.2,75353.97,0.1,-0.99678,1e-05,0.29538]
[1779558563328,37.2,75353.97,0.1,-0.99678,1e-05,0.29538]
[1779558563472,37.2,75353.97,0.1,-0.99678,1e-05,0.29538]
[1779558564414,37.2,75354.39,0.1,-0.99678,1e-05,0.29568]
[1779558564486,37.2,75354.39,0.1,-0.99678,1e-05,0.29568]
[1779558564490,37.2,75354.39,0.1,-0.99678,1e-05,0.29568]
[1779558564729,37.2,75354.39,0.1,-0.99678,1e-05,0.29568]
[1779558564733,37.2,75354.39,0.1,-0.99678,1e-05,0.29568]
[1779558568889,37.2,75354.13,0.1,-0.99678,1e-05,0.2955]
[1779558568971,37.2,75354.13,0.1,-0.99678,1e-05,0.2955]
[1779558571135,37.2,75353.24,0.1,-0.99679,1e-05,0.29486]
[1779558571224,37.2,75353.24,0.1,-0.99679,1e-05,0.29486]
[1779558571236,37.2,75352.92,0.1,-0.99681,1e-05,0.29316]
[1779558571404,37.2,75345.07,0.1,-0.99687,1e-05,0.28761]
[1779558572907,37.2,75345.07,0.1,-0.99687,1e-05,0.28761]
[1779558572918,37.2,75345.07,0.1,-0.99687,1e-05,0.28761]
[1779558572976,37.2,75345.07,0.1,-0.99687,1e-05,0.28761]
[1779558572995,37.2,75343.53,0.1,-0.99689,1e-05,0.28653]
[1779558575613,37.2,75343.57,0.1,-0.99689,1e-05,0.28656]
[1779558575723,37.2,75343.57,0.1,-0.99689,1e-05,0.28656]
[1779558579047,37.2,75342.89,0.1,-0.99689,1e-05,0.28609]
[1779558579106,37.2,75342.89,0.1,-0.99689,1e-05,0.28609]
[1779558579226,37.2,75342.89,0.1,-0.99689,1e-05,0.28609]
[1779558579196,37.2,75343.81,0.1,-0.99689,1e-05,0.28673]
[1779558580478,37.2,75343.75,0.1,-0.99689,1e-05,0.28669]
[1779558580723,37.2,75343.75,0.1,-0.99689,1e-05,0.28669]
[1779558586509,37.2,75343.55,0.1,-0.99689,1e-05,0.28655]
[1779558588018,37.2,75343.55,0.1,-0.99689,1e-05,0.28655]
[1779558588029,37.2,75343.55,0.1,-0.99689,1e-05,0.28655]
[1779558588227,37.2,75343.55,0.1,-0.99689,1e-05,0.28655]
[1779558588257,37.2,75346.04,0.1,-0.99687,1e-05,0.28829]
[1779558591614,37.2,75346.1,0.1,-0.99687,1e-05,0.28834]
[1779558591671,37.2,75346.1,0.1,-0.99687,1e-05,0.28834]
[1779558591724,37.2,75346.1,0.1,-0.99687,1e-05,0.28834]
[1779558591797,37.2,75346.1,0.1,-0.99687,1e-05,0.28834]
[1779558591869,37.2,75349.78,0.1,-0.99683,1e-05,0.29093]
[1779558592483,37.2,75349.78,0.1,-0.99683,1e-05,0.29093]
[1779558594474,37.2,75350.12,0.1,-0.99683,1e-05,0.29117]
[1779558594790,37.2,75350.12,0.1,-0.99683,1e-05,0.29117]
[1779558594881,37.2,75350.55,0.1,-0.99683,1e-05,0.29148]
[1779558596482,37.2,75350.55,0.1,-0.99683,1e-05,0.29148]
[1779558596728,37.2,75350.55,0.1,-0.99683,1e-05,0.29148]
[1779558596815,37.2,75350.67,0.1,-0.99683,1e-05,0.29156]
[1779558599600,37.2,75349.2,0.1,-0.99684,1e-05,0.29052]
[1779558600487,37.2,75349.2,0.1,-0.99684,1e-05,0.29052]
[1779558600762,37.2,75349.2,0.1,-0.99684,1e-05,0.29052]
[1779558600982,37.2,75349.2,0.1,-0.99684,1e-05,0.29052]
[1779558601224,37.2,75349.2,0.1,-0.99684,1e-05,0.29052]
[1779558601083,37.2,75350.14,0.1,-0.99683,1e-05,0.29119]
[1779558601291,37.2,75350.14,0.1,-0.99683,1e-05,0.29119]
[1779558601614,37.2,75350.13,0.1,-0.99683,1e-05,0.29118]
[1779558602943,37.2,75350.13,0.1,-0.99683,1e-05,0.29118]
[1779558602973,37.2,75350.13,0.1,-0.99683,1e-05,0.29118]
[1779558604484,37.2,75350.47,0.1,-0.99683,1e-05,0.29142]
[1779558604620,37.2,75350.47,0.1,-0.99683,1e-05,0.29142]
[1779558604635,37.2,75349.8,0.1,-0.99683,1e-05,0.29095]
[1779558607182,37.2,75350.63,0.1,-0.99683,1e-05,0.29154]
[1779558607224,37.2,75350.63,0.1,-0.99683,1e-05,0.29154]
[1779558608484,37.2,75349.72,0.1,-0.99684,1e-05,0.29089]
[1779558608625,37.2,75349.72,0.1,-0.99684,1e-05,0.29089]
[1779558608663,37.2,75350.46,0.1,-0.99683,1e-05,0.29141]
[1779558612486,37.2,75351.12,0.1,-0.99682,1e-05,0.29188]
[1779558612721,37.2,75351.12,0.1,-0.99682,1e-05,0.29188]
[1779558612815,37.2,75351.15,0.1,-0.99682,1e-05,0.2919]
[1779558616482,37.2,75351.27,0.1,-0.99682,1e-05,0.29199]
[1779558616578,37.2,75351.27,0.1,-0.99682,1e-05,0.29199]
[1779558616719,37.2,75350.35,0.1,-0.99683,1e-05,0.29134]
[1779558618465,37.2,75351.09,0.1,-0.99682,1e-05,0.29186]
[1779558618474,37.2,75351.09,0.1,-0.99682,1e-05,0.29186]
[1779558620483,37.2,75350.95,0.1,-0.99682,1e-05,0.29176]
[1779558620541,37.2,75350.95,0.1,-0.99682,1e-05,0.29176]
[1779558620578,37.2,75350.95,0.1,-0.99682,1e-05,0.29176]
[1779558624483,37.2,75350.95,0.1,-0.99682,1e-05,0.29176]
[1779558624734,37.2,75350.95,0.1,-0.99682,1e-05,0.29176]
[1779558624829,37.2,75350.95,0.1,-0.99682,1e-05,0.29176]
[1779558628480,37.2,75351.17,0.1,-0.99682,1e-05,0.29192]
[1779558628700,37.2,75351.17,0.1,-0.99682,1e-05,0.29192]
[1779558628804,37.2,75351.14,0.1,-0.99682,1e-05,0.2919]
[1779558632482,37.2,75350.84,0.1,-0.99684,1e-05,0.29023]
[1779558632721,37.2,75350.84,0.1,-0.99684,1e-05,0.29023]
[1779558632818,37.2,75350.84,0.1,-0.99684,1e-05,0.29023]
[1779558636481,37.2,75350.84,0.1,-0.99684,1e-05,0.29023]
[1779558636760,37.2,75350.84,0.1,-0.99684,1e-05,0.29023]
[1779558636846,37.2,75350.84,0.1,-0.99684,1e-05,0.29023]
[1779558640480,37.2,75350.84,0.1,-0.99684,1e-05,0.29023]
[1779558640624,37.2,75350.84,0.1,-0.99684,1e-05,0.29023]
[1779558640719,37.2,75350.84,0.1,-0.99684,1e-05,0.29023]
[1779558646930,37.2,75350.29,0.1,-0.99685,1e-05,0.28984]
[1779558647456,37.2,75350.29,0.1,-0.99685,1e-05,0.28984]
[1779558647472,37.2,75350.29,0.1,-0.99685,1e-05,0.28984]
[1779558647649,37.2,75350.29,0.1,-0.99685,1e-05,0.28984]
[1779558647937,37.2,75350.66,0.1,-0.99684,1e-05,0.2901]
[1779558650441,37.2,75350.18,0.1,-0.99685,1e-05,0.28976]
[1779558650474,37.2,75350.18,0.1,-0.99685,1e-05,0.28976]
[1779558650618,37.2,75350.18,0.1,-0.99685,1e-05,0.28976]
[1779558650647,37.2,75350.18,0.1,-0.99685,1e-05,0.28976]
[1779558652478,37.2,75350.18,0.1,-0.99685,1e-05,0.28976]
[1779558652547,37.2,75350.18,0.1,-0.99685,1e-05,0.28976]
[1779558652575,37.2,75350.18,0.1,-0.99685,1e-05,0.28976]
[1779558654481,37.2,75350.49,0.1,-0.99684,1e-05,0.28998]
[1779558654670,37.2,75350.49,0.1,-0.99684,1e-05,0.28998]
[1779558657000,37.2,75350.42,0.1,-0.99684,1e-05,0.28993]
[1779558662038,37.2,75350.54,0.1,-0.99684,1e-05,0.29002]
[1779558667073,37.2,75349.43,0.1,-0.99685,1e-05,0.28923]
[1779558667414,37.2,75349.43,0.1,-0.99685,1e-05,0.28923]
[1779558670244,37.2,75350.6,0.1,-0.99684,1e-05,0.29006]
[1779558670474,37.2,75350.75,0.1,-0.99684,1e-05,0.29017]
[1779558675672,37.2,75349.45,0.1,-0.99685,1e-05,0.28925]
[1779558675723,37.2,75349.45,0.1,-0.99685,1e-05,0.28925]
[1779558682178,37.2,75350.04,0.1,-0.99685,1e-05,0.28966]
[1779558684712,37.2,75349.54,0.1,-0.99685,1e-05,0.28931]
[1779558684722,37.2,75349.54,0.1,-0.99685,1e-05,0.28931]
[1779558685199,37.2,75351.17,0.1,-0.99684,1e-05,0.29046]
[1779558689227,37.2,75358.36,0.1,-0.99678,1e-05,0.29559]
[1779558690246,37.2,75376.11,0.1,-0.99662,1e-05,0.30858]
[1779558691241,37.2,75392.7,0.1,-0.99648,1e-05,0.3196]
[1779558692248,37.2,75393.26,0.1,-0.99648,1e-05,0.32003]
[1779558692998,37.2,75393.26,0.1,-0.99648,1e-05,0.32003]
[1779558693946,37.2,75393.91,0.1,-0.99647,1e-05,0.32054]
[1779558694066,37.2,75393.91,0.1,-0.99647,1e-05,0.32054]
[1779558694152,37.2,75393.91,0.1,-0.99647,1e-05,0.32054]
[1779558696276,37.2,75395.36,0.1,-0.99646,1e-05,0.32165]
[1779558696949,37.2,75395.36,0.1,-0.99646,1e-05,0.32165]
[1779558697283,37.2,75397.56,0.1,-0.99644,1e-05,0.32336]
[1779558698290,37.2,75400.9,0.1,-0.99641,1e-05,0.32596]
[1779558703327,37.2,75394.68,0.1,-0.99647,1e-05,0.32113]
[1779558704334,37.2,75396.04,0.1,-0.99645,1e-05,0.32218]
[1779558706348,37.2,75388.59,0.1,-0.99652,1e-05,0.31646]
[1779558707355,37.2,75386.54,0.1,-0.99654,1e-05,0.3149]
[1779558710378,37.2,75385.07,0.1,-0.99655,1e-05,0.31378]
[1779558713294,37.2,75385.43,0.1,-0.99655,1e-05,0.31406]
[1779558713473,37.2,75385.43,0.1,-0.99655,1e-05,0.31406]
[1779558719443,37.2,75386.37,0.1,-0.99654,1e-05,0.31477]
[1779558724478,37.2,75386.39,0.1,-0.99654,1e-05,0.31478]
[1779558729513,37.2,75386.66,0.1,-0.99654,1e-05,0.31499]
[1779558733462,37.2,75386.62,0.1,-0.99654,1e-05,0.31496]
[1779558733473,37.2,75386.62,0.1,-0.99654,1e-05,0.31496]
[1779558740590,37.2,75386.83,0.1,-0.99654,1e-05,0.31512]
[1779558745625,37.2,75388.79,0.1,-0.99652,1e-05,0.31661]
[1779558746534,37.2,75388.79,0.1,-0.99652,1e-05,0.31661]
[1779558746726,37.2,75388.79,0.1,-0.99652,1e-05,0.31661]
[1779558746789,37.2,75390.45,0.1,-0.9965,1e-05,0.31788]
[1779558754689,37.2,75389.06,0.1,-0.99653,1e-05,0.31526]
[1779558759726,37.2,75388.96,0.1,-0.99654,1e-05,0.31519]
[1779558761638,37.2,75389.32,0.1,-0.99653,1e-05,0.31546]
[1779558761727,37.2,75389.32,0.1,-0.99653,1e-05,0.31546]
[1779558767045,37.2,75388.53,0.1,-0.99654,1e-05,0.31486]
[1779558767229,37.2,75388.53,0.1,-0.99654,1e-05,0.31486]
[1779558774831,37.2,75389.09,0.1,-0.99653,1e-05,0.31529]
[1779558783603,37.2,75389.25,0.1,-0.99653,1e-05,0.31541]
[1779558783723,37.2,75389.25,0.1,-0.99653,1e-05,0.31541]
[1779558789940,37.2,75388.67,0.1,-0.99654,1e-05,0.31497]
[1779558790763,37.2,75388.67,0.1,-0.99654,1e-05,0.31497]
[1779558790975,37.2,75388.67,0.1,-0.99654,1e-05,0.31497]
[1779558794976,37.2,75384.63,0.1,-0.99658,1e-05,0.31191]
[1779558795891,37.2,75384.63,0.1,-0.99658,1e-05,0.31191]
[1779558795978,37.2,75384.63,0.1,-0.99658,1e-05,0.31191]
[1779558795982,37.2,75382.99,0.1,-0.99659,1e-05,0.31068]
[1779558801018,37.2,75386.07,0.1,-0.99656,1e-05,0.313]
[1779558802435,37.2,75386.07,0.1,-0.99656,1e-05,0.313]
[1779558802477,37.2,75386.07,0.1,-0.99656,1e-05,0.313]
[1779558803032,37.2,75388.94,0.1,-0.99654,1e-05,0.31517]
[1779558808873,37.2,75389.12,0.1,-0.99653,1e-05,0.31531]
[1779558816139,37.2,75389.02,0.1,-0.99655,1e-05,0.31368]
[1779558819182,37.2,75389.15,0.1,-0.99655,1e-05,0.31378]
[1779558819225,37.2,75389.15,0.1,-0.99655,1e-05,0.31378]
[1779558823188,37.2,75393.83,0.1,-0.99651,1e-05,0.31735]
[1779558823819,37.2,75393.83,0.1,-0.99651,1e-05,0.31735]
[1779558823978,37.2,75393.83,0.1,-0.99651,1e-05,0.31735]
[1779558827217,37.2,75397.88,0.1,-0.99647,1e-05,0.32046]
[1779558828235,37.2,75397.88,0.1,-0.99647,1e-05,0.32046]
[1779558828472,37.2,75397.88,0.1,-0.99647,1e-05,0.32046]
[1779558833258,37.2,75400.49,0.1,-0.99644,1e-05,0.32247]
[1779558841315,37.2,75399.42,0.1,-0.99645,1e-05,0.32165]
[1779558843500,37.2,75399.15,0.1,-0.99646,1e-05,0.32144]
[1779558843723,37.2,75398.63,0.1,-0.99646,1e-05,0.32104]
[1779558850396,37.2,75405.42,0.1,-0.9964,1e-05,0.32632]
[1779558851389,37.2,75411.97,0.1,-0.99633,1e-05,0.33148]
[1779558852396,37.2,75414.5,0.1,-0.99631,1e-05,0.3335]
[1779558852779,37.2,75414.5,0.1,-0.99631,1e-05,0.3335]
[1779558854890,37.2,75414.57,0.1,-0.99631,1e-05,0.33355]
[1779558857431,37.2,75409.87,0.1,-0.99635,1e-05,0.32982]
[1779558858995,37.2,75410.59,0.1,-0.99635,1e-05,0.33039]
[1779558859227,37.2,75410.59,0.1,-0.99635,1e-05,0.33039]
[1779558860612,37.2,75410.44,0.1,-0.99635,1e-05,0.33027]
[1779558870522,37.2,75411.8,0.1,-0.99634,1e-05,0.33135]
[1779558873543,37.2,75412.19,0.1,-0.99635,1e-05,0.33005]
[1779558878578,37.2,75411.79,0.1,-0.99635,1e-05,0.32973]
[1779558884206,37.2,75411.79,0.1,-0.99635,1e-05,0.32973]
[1779558884224,37.2,75411.79,0.1,-0.99635,1e-05,0.32973]
[1779558889655,37.2,75411.62,0.1,-0.99635,1e-05,0.3296]
[1779558892446,37.2,75411.06,0.1,-0.99636,1e-05,0.32915]
[1779558892477,37.2,75411.06,0.1,-0.99636,1e-05,0.32915]
[1779558895697,37.2,75409.78,0.1,-0.99637,1e-05,0.32815]
[1779558897991,37.2,75409.84,0.1,-0.99637,1e-05,0.32819]
[1779558898232,37.2,75409.84,0.1,-0.99637,1e-05,0.32819]
[1779558900393,37.2,75410.36,0.1,-0.99637,1e-05,0.3286]
[1779558900474,37.2,75410.36,0.1,-0.99637,1e-05,0.3286]
[1779558906775,37.2,75411.29,0.1,-0.99636,1e-05,0.32934]
[1779558910706,37.2,75411.36,0.1,-0.99636,1e-05,0.32939]
[1779558910727,37.2,75411.36,0.1,-0.99636,1e-05,0.32939]
[1779558919866,37.2,75411.47,0.1,-0.99636,1e-05,0.32948]
[1779558924096,37.2,75411.88,0.1,-0.99635,1e-05,0.3298]
[1779558924223,37.2,75411.88,0.1,-0.99635,1e-05,0.3298]
[1779558929936,37.2,75412.85,0.1,-0.99634,1e-05,0.33057]
[1779558931268,37.2,75412.85,0.1,-0.99634,1e-05,0.33057]
[1779558931472,37.2,75412.85,0.1,-0.99634,1e-05,0.33057]
[1779558931573,37.2,75413.9,0.1,-0.99635,1e-05,0.32979]
[1779558931950,37.2,75416.27,0.1,-0.99633,1e-05,0.33167]
[1779558934216,37.2,75416.44,0.1,-0.99633,1e-05,0.33181]
[1779558934227,37.2,75416.44,0.1,-0.99633,1e-05,0.33181]
[1779558934317,37.2,75418.82,0.1,-0.9963,1e-05,0.33371]
[1779558936985,37.2,75420.86,0.1,-0.99628,1e-05,0.33534]
[1779558944035,37.2,75421.26,0.1,-0.99628,1e-05,0.33566]
[1779558949070,37.2,75421.08,0.1,-0.99628,1e-05,0.33552]
[1779558951084,37.2,75423.03,0.1,-0.99626,1e-05,0.33709]
[1779558954442,37.2,75423.66,0.1,-0.99625,1e-05,0.33759]
[1779558954473,37.2,75423.66,0.1,-0.99625,1e-05,0.33759]
[1779558959806,37.2,75424.14,0.1,-0.99625,1e-05,0.33798]
[1779558959974,37.2,75424.14,0.1,-0.99625,1e-05,0.33798]
[1779558964175,37.2,75432.29,0.1,-0.99617,1e-05,0.34462]
[1779558965143,37.2,75432.29,0.1,-0.99617,1e-05,0.34462]
[1779558966189,37.2,75432.02,0.1,-0.99617,1e-05,0.3444]
[1779558967376,37.2,75432.02,0.1,-0.99617,1e-05,0.3444]
[1779558967581,37.2,75432.02,0.1,-0.99617,1e-05,0.3444]
[1779558967612,37.2,75432.02,0.1,-0.99617,1e-05,0.3444]
[1779558967681,37.2,75432.02,0.1,-0.99617,1e-05,0.3444]
[1779558973238,37.2,75431.9,0.1,-0.99617,1e-05,0.3443]
[1779558974244,37.2,75430.01,0.1,-0.99619,1e-05,0.34275]
[1779558975252,37.2,75436.84,0.1,-0.99612,1e-05,0.34838]
[1779558976962,37.2,75436.36,0.1,-0.99613,1e-05,0.34798]
[1779558976972,37.2,75436.36,0.1,-0.99613,1e-05,0.34798]
[1779558978273,37.2,75431.86,0.1,-0.99617,1e-05,0.34427]
[1779558979280,37.2,75430.8,0.1,-0.99618,1e-05,0.3434]
[1779558984316,37.2,75430.98,0.1,-0.99618,1e-05,0.34355]
[1779558991163,37.2,75430.82,0.1,-0.99618,1e-05,0.34342]
[1779558996408,37.2,75430.31,0.1,-0.99621,1e-05,0.34134]
[1779558996911,37.2,75430.31,0.1,-0.99621,1e-05,0.34134]
[1779558996973,37.2,75430.31,0.1,-0.99621,1e-05,0.34134]
[1779559002457,37.2,75430.61,0.1,-0.9962,1e-05,0.34159]
[1779559008499,37.2,75430.18,0.1,-0.99621,1e-05,0.34124]
[1779559011534,37.2,75430.65,0.1,-0.9962,1e-05,0.34162]
[1779559011725,37.2,75430.65,0.1,-0.9962,1e-05,0.34162]
[1779559017562,37.2,75430.65,0.1,-0.9962,1e-05,0.34162]
[1779559022597,37.2,75430.61,0.1,-0.9962,1e-05,0.34159]
[1779559023253,37.2,75430.61,0.1,-0.9962,1e-05,0.34159]
[1779559023478,37.2,75430.61,0.1,-0.9962,1e-05,0.34159]
[1779559023604,37.2,75423.03,0.1,-0.99628,1e-05,0.33545]
[1779559024611,37.2,75422.95,0.1,-0.99628,1e-05,0.33539]
[1779559027632,37.2,75424.1,0.1,-0.99627,1e-05,0.33631]
[1779559028639,37.2,75425.63,0.1,-0.99625,1e-05,0.33755]
[1779559033724,37.2,75425.7,0.1,-0.99625,1e-05,0.3376]
[1779559033974,37.2,75425.25,0.1,-0.99626,1e-05,0.33724]
[1779559040725,37.2,75422.02,0.1,-0.99629,1e-05,0.33464]
[1779559040903,37.2,75422.02,0.1,-0.99629,1e-05,0.33464]
[1779559040982,37.2,75422.02,0.1,-0.99629,1e-05,0.33464]
[1779559041732,37.2,75415.97,0.1,-0.99635,1e-05,0.32982]
[1779559046767,37.2,75415.82,0.1,-0.99635,1e-05,0.3297]
[1779559049768,37.2,75415.55,0.1,-0.99635,1e-05,0.32949]
[1779559049788,37.2,75413.35,0.1,-0.99637,1e-05,0.32775]
[1779559052811,37.2,75414.15,0.1,-0.99638,1e-05,0.32678]
[1779559059860,37.2,75414.2,0.1,-0.99638,1e-05,0.32682]
[1779559065902,37.2,75414.09,0.1,-0.99638,1e-05,0.32673]
[1779559070937,37.2,75414.68,0.1,-0.99638,1e-05,0.3272]
[1779559073958,37.2,75413.49,0.1,-0.99639,1e-05,0.32626]
[1779559076978,37.2,75414.67,0.1,-0.99638,1e-05,0.32719]
[1779559082014,37.2,75415.08,0.1,-0.99637,1e-05,0.32751]
[1779559087049,37.2,75414.71,0.1,-0.99638,1e-05,0.32722]
[1779559088056,37.2,75418.94,0.1,-0.99634,1e-05,0.33056]
[1779559089063,37.2,75420.2,0.1,-0.99632,1e-05,0.33156]
[1779559094098,37.2,75421.86,0.1,-0.99631,1e-05,0.33289]
[1779559099133,37.2,75421.86,0.1,-0.99631,1e-05,0.33289]
[1779559106182,37.2,75421.66,0.1,-0.99631,1e-05,0.33273]
[1779559113233,37.2,75417.7,0.1,-0.99637,1e-05,0.32797]
[1779559119276,37.2,75415.26,0.1,-0.99639,1e-05,0.32605]
[1779559124311,37.2,75415.23,0.1,-0.99639,1e-05,0.32603]
[1779559128339,37.2,75414.07,0.1,-0.9964,1e-05,0.32512]
[1779559129346,37.2,75415.21,0.1,-0.99639,1e-05,0.32601]
[1779559131360,37.2,75410.96,0.1,-0.99643,1e-05,0.32269]
[1779559133373,37.2,75409.71,0.1,-0.99644,1e-05,0.32172]
[1779559134381,37.2,75410.98,0.1,-0.99643,1e-05,0.3227]
[1779559139416,37.2,75410.6,0.1,-0.99643,1e-05,0.32241]
[1779559144451,37.2,75411.95,0.1,-0.99642,1e-05,0.32346]
[1779559146465,37.2,75410.79,0.1,-0.99643,1e-05,0.32256]
[1779559152507,37.2,75407.89,0.1,-0.99646,1e-05,0.32031]
[1779559155528,37.2,75406.9,0.1,-0.99647,1e-05,0.31954]
[1779559158549,37.2,75407.88,0.1,-0.99646,1e-05,0.3203]
[1779559163584,37.2,75407.77,0.1,-0.99646,1e-05,0.32022]
[1779559175668,37.2,75409.72,0.1,-0.99646,1e-05,0.32014]
[1779559176675,37.2,75412.41,0.1,-0.99643,1e-05,0.32223]
[1779559181710,37.2,75412.74,0.1,-0.99643,1e-05,0.32249]
[1779559188760,37.2,75411.89,0.1,-0.99644,1e-05,0.32182]
[1779559193794,37.2,75411.92,0.1,-0.99644,1e-05,0.32185]
[1779559198830,37.2,75411.91,0.1,-0.99644,1e-05,0.32184]
[1779559200844,37.2,75413.81,0.1,-0.99642,1e-05,0.32332]
[1779559202858,37.2,75412.82,0.1,-0.99643,1e-05,0.32255]
[1779559207893,37.2,75413.16,0.1,-0.99643,1e-05,0.32281]
[1779559212928,37.2,75412.81,0.1,-0.99643,1e-05,0.32254]
[1779559213935,37.2,75409.93,0.1,-0.99646,1e-05,0.32031]
[1779559215949,37.2,75411.3,0.1,-0.99644,1e-05,0.32137]
[1779559220985,37.2,75411.23,0.1,-0.99645,1e-05,0.32131]
[1779559224007,37.2,75407.07,0.1,-0.99648,1e-05,0.3181]
[1779559225014,37.2,75405.35,0.1,-0.9965,1e-05,0.31678]
[1779559230049,37.2,75402.06,0.1,-0.99653,1e-05,0.31427]
[1779559231057,37.2,75400.28,0.1,-0.99656,1e-05,0.31137]
[1779559236092,37.2,75399.57,0.1,-0.99657,1e-05,0.31083]
[1779559240120,37.2,75404.14,0.1,-0.99653,1e-05,0.31429]
[1779559241127,37.2,75405.33,0.1,-0.99652,1e-05,0.3152]
[1779559246162,37.2,75405.84,0.1,-0.99651,1e-05,0.31559]
[1779559250190,37.2,75407.62,0.1,-0.9965,1e-05,0.31695]
[1779559251197,37.2,75409.59,0.1,-0.99648,1e-05,0.31847]
[1779559253211,37.2,75410.89,0.1,-0.99647,1e-05,0.31947]
[1779559259254,37.2,75411.08,0.1,-0.99646,1e-05,0.31961]
[1779559261268,37.2,75413.76,0.1,-0.99644,1e-05,0.32169]
[1779559263282,37.2,75415.02,0.1,-0.99643,1e-05,0.32267]
[1779559268317,37.2,75415.65,0.1,-0.99642,1e-05,0.32316]
[1779559269323,37.2,75416.99,0.1,-0.99641,1e-05,0.32421]
[1779559274359,37.2,75414.6,0.1,-0.99643,1e-05,0.32234]
[1779559276373,37.2,75415.72,0.1,-0.99642,1e-05,0.32321]
[1779559278387,37.2,75412.88,0.1,-0.99645,1e-05,0.32101]
[1779559283422,37.2,75411.62,0.1,-0.99646,1e-05,0.32003]
[1779559284429,37.2,75410.5,0.1,-0.99647,1e-05,0.31917]
[1779559285436,37.2,75407.32,0.1,-0.9965,1e-05,0.31672]
[1779559286443,37.2,75406.16,0.1,-0.99651,1e-05,0.31583]
[1779559291478,37.2,75405.18,0.1,-0.99654,1e-05,0.31353]
[1779559294498,37.2,75406.86,0.1,-0.99652,1e-05,0.3148]
[1779559299534,37.2,75407.16,0.1,-0.99652,1e-05,0.31503]
[1779559305581,37.2,75409.87,0.1,-0.99649,1e-05,0.31711]
[1779559306583,37.2,75412.04,0.1,-0.99647,1e-05,0.31878]
[1779559308597,37.2,75413.56,0.1,-0.99646,1e-05,0.31995]
[1779559309604,37.2,75416.66,0.1,-0.99643,1e-05,0.32235]
[1779559311617,37.2,75417.81,0.1,-0.99642,1e-05,0.32325]
[1779559313632,37.2,75420.46,0.1,-0.99639,1e-05,0.32532]
[1779559314639,37.2,75422.17,0.1,-0.99637,1e-05,0.32667]
[1779559315646,37.2,75423.61,0.1,-0.99636,1e-05,0.3278]
[1779559320681,37.2,75424.61,0.1,-0.99635,1e-05,0.32859]
[1779559321688,37.2,75427.11,0.1,-0.99633,1e-05,0.33058]
[1779559324709,37.2,75428.11,0.1,-0.99632,1e-05,0.33137]
[1779559327730,37.2,75429.12,0.1,-0.99631,1e-05,0.33218]
[1779559332765,37.2,75425.75,0.1,-0.99634,1e-05,0.3295]
[1779559333772,37.2,75420.52,0.1,-0.99639,1e-05,0.32537]
[1779559334779,37.2,75405.28,0.1,-0.99654,1e-05,0.3136]
[1779559335786,37.2,75403.25,0.1,-0.99655,1e-05,0.31206]
[1779559338807,37.2,75399.19,0.1,-0.99659,1e-05,0.309]
[1779559342834,37.2,75400.3,0.1,-0.99658,1e-05,0.30984]
[1779559347870,37.2,75400.68,0.1,-0.99658,1e-05,0.31012]
[1779559350891,37.2,75401.81,0.1,-0.99657,1e-05,0.31097]
[1779559355926,37.2,75402.11,0.1,-0.99658,1e-05,0.30965]
[1779559360961,37.2,75401.65,0.1,-0.99659,1e-05,0.30931]
[1779559362990,37.2,75402.87,0.1,-0.99657,1e-05,0.31022]
[1779559363992,37.2,75390.36,0.1,-0.99669,1e-05,0.30092]
[1779559364999,37.2,75391.8,0.1,-0.99667,1e-05,0.30198]
[1779559374067,37.2,75393.12,0.1,-0.99666,1e-05,0.30295]
[1779559375455,37.2,75393.36,0.1,-0.99666,1e-05,0.30313]
[1779559375475,37.2,75393.36,0.1,-0.99666,1e-05,0.30313]
[1779559381116,37.2,75393.66,0.1,-0.99666,1e-05,0.30335]
[1779559386151,37.2,75393.96,0.1,-0.99666,1e-05,0.30357]
[1779559388165,37.2,75400.13,0.1,-0.9966,1e-05,0.30817]
[1779559389172,37.2,75401.21,0.1,-0.99659,1e-05,0.30898]
[1779559390179,37.2,75397.49,0.1,-0.99662,1e-05,0.30619]
[1779559391991,37.2,75396.51,0.1,-0.99663,1e-05,0.30546]
[1779559395218,37.2,75392.98,0.1,-0.99666,1e-05,0.30285]
[1779559396225,37.2,75390.84,0.1,-0.99668,1e-05,0.30127]
[1779559399246,37.2,75388.87,0.1,-0.9967,1e-05,0.29983]
[1779559401260,37.2,75387.76,0.1,-0.99671,1e-05,0.29902]
[1779559406295,37.2,75387.18,0.1,-0.99672,1e-05,0.29859]
[1779559412337,37.2,75387.26,0.1,-0.99673,1e-05,0.29715]
[1779559417372,37.2,75387.62,0.1,-0.99673,1e-05,0.29741]
[1779559419386,37.2,75389.66,0.1,-0.99671,1e-05,0.2989]
[1779559420393,37.2,75391.2,0.1,-0.9967,1e-05,0.30003]
[1779559423414,37.2,75392.38,0.1,-0.99669,1e-05,0.30089]
[1779559426434,37.2,75401.27,0.1,-0.99661,1e-05,0.30748]
[1779559427442,37.2,75402.32,0.1,-0.9966,1e-05,0.30827]
[1779559429456,37.2,75405.67,0.1,-0.99657,1e-05,0.31079]
[1779559434491,37.2,75405.81,0.1,-0.99656,1e-05,0.31089]
[1779559437565,37.2,75405.77,0.1,-0.99656,1e-05,0.31086]
[1779559437973,37.2,75405.77,0.1,-0.99656,1e-05,0.31086]
[1779559438519,37.2,75407.4,0.1,-0.99655,1e-05,0.31209]
[1779559441972,37.2,75407.47,0.1,-0.99655,1e-05,0.31215]
[1779559442074,37.2,75406.42,0.1,-0.99656,1e-05,0.31135]
[1779559448589,37.2,75406.37,0.1,-0.99656,1e-05,0.31132]
[1779559453624,37.2,75406.91,0.1,-0.99655,1e-05,0.31172]
[1779559455396,37.2,75407.61,0.1,-0.99655,1e-05,0.31225]
[1779559455474,37.2,75407.61,0.1,-0.99655,1e-05,0.31225]
[1779559459665,37.2,75408.81,0.1,-0.99654,1e-05,0.31316]
[1779559464035,37.2,75408.98,0.1,-0.99653,1e-05,0.31329]
[1779559464224,37.2,75409.38,0.1,-0.99653,1e-05,0.3136]
[1779559468729,37.2,75411.19,0.1,-0.99651,1e-05,0.31498]
[1779559472757,37.2,75411.66,0.1,-0.99653,1e-05,0.31377]
[1779559476785,37.2,75412.94,0.1,-0.99651,1e-05,0.31475]
[1779559478445,37.2,75413.37,0.1,-0.99651,1e-05,0.31508]
[1779559478472,37.2,75413.37,0.1,-0.99651,1e-05,0.31508]
[1779559483834,37.2,75416.87,0.1,-0.99648,1e-05,0.31776]
[1779559484726,37.2,75416.87,0.1,-0.99648,1e-05,0.31776]
[1779559484975,37.2,75416.87,0.1,-0.99648,1e-05,0.31776]
[1779559485073,37.2,75420.26,0.1,-0.99645,1e-05,0.32038]
[1779559485848,37.2,75422.65,0.1,-0.99642,1e-05,0.32224]
[1779559486855,37.2,75425.37,0.1,-0.9964,1e-05,0.32436]
[1779559487265,37.2,75425.37,0.1,-0.9964,1e-05,0.32436]
[1779559487475,37.2,75425.37,0.1,-0.9964,1e-05,0.32436]
[1779559491890,37.2,75426.69,0.1,-0.99638,1e-05,0.3254]
[1779559493788,37.2,75427.16,0.1,-0.99638,1e-05,0.32577]
[1779559493976,37.2,75427.16,0.1,-0.99638,1e-05,0.32577]
[1779559499946,37.2,75428.19,0.1,-0.99637,1e-05,0.32658]
[1779559502967,37.2,75431.69,0.1,-0.99633,1e-05,0.32935]
[1779559503444,37.2,75431.69,0.1,-0.99633,1e-05,0.32935]
[1779559503475,37.2,75431.69,0.1,-0.99633,1e-05,0.32935]
[1779559503974,37.2,75433.11,0.1,-0.99632,1e-05,0.33048]
[1779559509009,37.2,75432.67,0.1,-0.99633,1e-05,0.33013]
[1779559511023,37.2,75436.23,0.1,-0.99629,1e-05,0.33297]
[1779559511929,37.2,75436.23,0.1,-0.99629,1e-05,0.33297]
[1779559511979,37.2,75436.23,0.1,-0.99629,1e-05,0.33297]
[1779559512030,37.2,75438.02,0.1,-0.99627,1e-05,0.33441]
[1779559517066,37.2,75436.29,0.1,-0.99629,1e-05,0.33302]
[1779559517887,37.2,75436.29,0.1,-0.99629,1e-05,0.33302]
[1779559517974,37.2,75436.29,0.1,-0.99629,1e-05,0.33302]
[1779559522101,37.2,75437.49,0.1,-0.99628,1e-05,0.33398]
[1779559523637,37.2,75438.27,0.1,-0.99627,1e-05,0.33461]
[1779559523725,37.2,75438.27,0.1,-0.99627,1e-05,0.33461]
[1779559529150,37.2,75446.15,0.1,-0.99619,1e-05,0.341]
[1779559530157,37.2,75448.22,0.1,-0.99617,1e-05,0.3427]
[1779559530268,37.2,75448.22,0.1,-0.99617,1e-05,0.3427]
[1779559530471,37.2,75448.22,0.1,-0.99617,1e-05,0.3427]
[1779559533978,37.2,75448.3,0.1,-0.99619,1e-05,0.34109]
[1779559534070,37.2,75448.3,0.1,-0.99619,1e-05,0.34109]
[1779559534185,37.2,75455.12,0.1,-0.99612,1e-05,0.34671]
[1779559535957,37.2,75455.99,0.1,-0.99611,1e-05,0.34744]
[1779559535974,37.2,75455.99,0.1,-0.99611,1e-05,0.34744]
[1779559538213,37.2,75457.15,0.1,-0.9961,1e-05,0.3484]
[1779559540227,37.2,75459.8,0.1,-0.99607,1e-05,0.35062]
[1779559541797,37.2,75460.31,0.1,-0.99606,1e-05,0.35104]
[1779559541977,37.2,75460.31,0.1,-0.99606,1e-05,0.35104]
[1779559544255,37.2,75462.53,0.1,-0.99604,1e-05,0.35291]
[1779559545208,37.2,75462.53,0.1,-0.99604,1e-05,0.35291]
[1779559545226,37.2,75462.53,0.1,-0.99604,1e-05,0.35291]
[1779559545262,37.2,75466.57,0.1,-0.996,1e-05,0.35633]
[1779559550297,37.2,75467.1,0.1,-0.99599,1e-05,0.35678]
[1779559552149,37.2,75467.1,0.1,-0.99599,1e-05,0.35678]
[1779559552224,37.2,75467.1,0.1,-0.99599,1e-05,0.35678]
[1779559552250,37.2,75469.08,0.1,-0.99597,1e-05,0.35847]
[1779559553335,37.2,75471.14,0.1,-0.99595,1e-05,0.36023]
[1779559554342,37.2,75473.55,0.1,-0.99592,1e-05,0.3623]
[1779559556212,37.2,75473.55,0.1,-0.99592,1e-05,0.3623]
[1779559556226,37.2,75473.55,0.1,-0.99592,1e-05,0.3623]
[1779559555349,37.2,75475.0,0.1,-0.99591,1e-05,0.36355]
[1779559557362,37.2,75476.56,0.1,-0.99589,1e-05,0.3649]
[1779559558663,37.2,75476.56,0.1,-0.99589,1e-05,0.3649]
[1779559558726,37.2,75476.56,0.1,-0.99589,1e-05,0.3649]
[1779559558823,37.2,75479.1,0.1,-0.99586,1e-05,0.36711]
[1779559560384,37.2,75476.22,0.1,-0.99589,1e-05,0.36461]
[1779559561818,37.2,75476.22,0.1,-0.99589,1e-05,0.36461]
[1779559561977,37.2,75476.22,0.1,-0.99589,1e-05,0.36461]
[1779559562030,37.2,75473.46,0.1,-0.99592,1e-05,0.36222]
[1779559562398,37.2,75472.41,0.1,-0.99594,1e-05,0.36132]
[1779559566631,37.2,75472.95,0.1,-0.99593,1e-05,0.36179]
[1779559566724,37.2,75472.95,0.1,-0.99593,1e-05,0.36179]
[1779559572535,37.2,75472.5,0.1,-0.99593,1e-05,0.3614]
[1779559572724,37.2,75472.5,0.1,-0.99593,1e-05,0.3614]
[1779559574483,37.2,75474.65,0.1,-0.99591,1e-05,0.36325]
[1779559580525,37.2,75475.6,0.1,-0.9959,1e-05,0.36407]
[1779559581382,37.2,75475.6,0.1,-0.9959,1e-05,0.36407]
[1779559581474,37.2,75475.6,0.1,-0.9959,1e-05,0.36407]
[1779559586569,37.2,75474.87,0.1,-0.99591,1e-05,0.36344]
[1779559588813,37.2,75474.48,0.1,-0.99591,1e-05,0.3631]
[1779559588972,37.2,75474.48,0.1,-0.99591,1e-05,0.3631]
[1779559589590,37.2,75470.17,0.1,-0.99596,1e-05,0.3594]
[1779559590597,37.2,75467.47,0.1,-0.99599,1e-05,0.35709]
[1779559591355,37.2,75467.47,0.1,-0.99599,1e-05,0.35709]
[1779559591472,37.2,75467.47,0.1,-0.99599,1e-05,0.35709]
[1779559591604,37.2,75461.7,0.1,-0.99607,1e-05,0.3505]
[1779559592611,37.2,75460.17,0.1,-0.99608,1e-05,0.34922]
[1779559595179,37.2,75460.8,0.1,-0.99608,1e-05,0.34975]
[1779559595234,37.2,75460.8,0.1,-0.99608,1e-05,0.34975]
[1779559595280,37.2,75461.96,0.1,-0.99606,1e-05,0.35072]
[1779559600667,37.2,75462.23,0.1,-0.99606,1e-05,0.35095]
[1779559605702,37.2,75462.67,0.1,-0.99606,1e-05,0.35132]
[1779559606709,37.2,75465.86,0.1,-0.99602,1e-05,0.35401]
[1779559607623,37.2,75465.86,0.1,-0.99602,1e-05,0.35401]
[1779559607730,37.2,75465.86,0.1,-0.99602,1e-05,0.35401]
[1779559609960,37.2,75466.25,0.1,-0.99602,1e-05,0.35434]
[1779559609973,37.2,75466.25,0.1,-0.99602,1e-05,0.35434]
[1779559610737,37.2,75471.98,0.1,-0.99596,1e-05,0.35921]
[1779559611744,37.2,75475.26,0.1,-0.99592,1e-05,0.36203]
[1779559614555,37.2,75475.19,0.1,-0.99592,1e-05,0.36197]
[1779559614724,37.2,75475.19,0.1,-0.99592,1e-05,0.36197]
[1779559614765,37.2,75476.6,0.1,-0.99591,1e-05,0.36319]
[1779559615772,37.2,75477.83,0.1,-0.9959,1e-05,0.36425]
[1779559620807,37.2,75478.71,0.1,-0.99589,1e-05,0.36501]
[1779559623690,37.2,75477.89,0.1,-0.9959,1e-05,0.3643]
[1779559623723,37.2,75477.89,0.1,-0.9959,1e-05,0.3643]
[1779559624836,37.2,75479.64,0.1,-0.99588,1e-05,0.36582]
[1779559626850,37.2,75481.23,0.1,-0.99586,1e-05,0.3672]
[1779559628065,37.2,75481.23,0.1,-0.99586,1e-05,0.3672]
[1779559628224,37.2,75481.23,0.1,-0.99586,1e-05,0.3672]
[1779559628326,37.2,75483.66,0.1,-0.99583,1e-05,0.36933]
[1779559629871,37.2,75485.33,0.1,-0.99581,1e-05,0.3708]
[1779559630878,37.2,75486.52,0.1,-0.9958,1e-05,0.37184]
[1779559633792,37.2,75486.62,0.1,-0.9958,1e-05,0.37193]
[1779559634044,37.2,75486.62,0.1,-0.9958,1e-05,0.37193]
[1779559634146,37.2,75486.75,0.1,-0.9958,1e-05,0.37205]
[1779559636250,37.2,75487.34,0.1,-0.99579,1e-05,0.37257]
[1779559636473,37.2,75487.89,0.1,-0.99579,1e-05,0.37305]
[1779559639121,37.2,75488.43,0.1,-0.99578,1e-05,0.37353]
[1779559639223,37.2,75488.43,0.1,-0.99578,1e-05,0.37353]
[1779559639324,37.2,75486.06,0.1,-0.99581,1e-05,0.37144]
[1779559639941,37.2,75479.87,0.1,-0.99587,1e-05,0.36602]
[1779559641955,37.2,75479.51,0.1,-0.99588,1e-05,0.36571]
[1779559643969,37.2,75470.87,0.1,-0.99597,1e-05,0.35826]
[1779559645114,37.2,75470.87,0.1,-0.99597,1e-05,0.35826]
[1779559645225,37.2,75470.87,0.1,-0.99597,1e-05,0.35826]
[1779559645327,37.2,75469.89,0.1,-0.99598,1e-05,0.35743]
[1779559645983,37.2,75471.02,0.1,-0.99597,1e-05,0.35839]
[1779559651020,37.2,75470.9,0.1,-0.99599,1e-05,0.35656]
[1779559652026,37.2,75465.93,0.1,-0.99604,1e-05,0.35235]
[1779559654045,37.2,75465.39,0.1,-0.99605,1e-05,0.3519]
[1779559654223,37.2,75465.39,0.1,-0.99605,1e-05,0.3519]
[1779559656832,37.2,75464.42,0.1,-0.99606,1e-05,0.35108]
[1779559660207,37.2,75464.43,0.1,-0.99606,1e-05,0.35109]
[1779559660225,37.2,75464.43,0.1,-0.99606,1e-05,0.35109]
[1779559660308,37.2,75463.01,0.1,-0.99607,1e-05,0.3499]
[1779559666125,37.2,75464.01,0.1,-0.99606,1e-05,0.35074]
[1779559671160,37.2,75464.92,0.1,-0.99605,1e-05,0.3515]
[1779559673174,37.2,75471.35,0.1,-0.99598,1e-05,0.35694]
[1779559673883,37.2,75471.35,0.1,-0.99598,1e-05,0.35694]
[1779559673977,37.2,75471.35,0.1,-0.99598,1e-05,0.35694]
[1779559674181,37.2,75472.81,0.1,-0.99597,1e-05,0.35819]
[1779559679216,37.2,75472.75,0.1,-0.99597,1e-05,0.35813]
[1779559679889,37.2,75472.75,0.1,-0.99597,1e-05,0.35813]
[1779559679972,37.2,75472.75,0.1,-0.99597,1e-05,0.35813]
[1779559687264,37.2,75472.56,0.1,-0.99597,1e-05,0.35797]
[1779559692307,37.2,75472.75,0.1,-0.99597,1e-05,0.35813]
[1779559694321,37.2,75470.49,0.1,-0.99599,1e-05,0.35621]
[1779559696052,37.2,75470.48,0.1,-0.99599,1e-05,0.3562]
[1779559696225,37.2,75470.48,0.1,-0.99599,1e-05,0.3562]
[1779559698349,37.2,75464.37,0.1,-0.99606,1e-05,0.35104]
[1779559699944,37.2,75464.05,0.1,-0.99606,1e-05,0.35077]
[1779559699972,37.2,75464.05,0.1,-0.99606,1e-05,0.35077]
[1779559700363,37.2,75466.03,0.1,-0.99604,1e-05,0.35243]
[1779559701370,37.2,75467.53,0.1,-0.99603,1e-05,0.3537]
[1779559702377,37.2,75470.75,0.1,-0.99599,1e-05,0.35643]
[1779559704330,37.2,75470.99,0.1,-0.99599,1e-05,0.35663]
[1779559704473,37.2,75470.91,0.1,-0.99599,1e-05,0.35657]
[1779559705398,37.2,75469.75,0.1,-0.996,1e-05,0.35558]
[1779559709426,37.2,75470.75,0.1,-0.99599,1e-05,0.35643]
[1779559715382,37.2,75470.79,0.1,-0.99601,1e-05,0.35474]
[1779559715971,37.2,75470.79,0.1,-0.99601,1e-05,0.35474]
[1779559721513,37.2,75469.92,0.1,-0.99602,1e-05,0.354]
[1779559727555,37.2,75470.01,0.1,-0.99602,1e-05,0.35408]
[1779559730098,37.2,75469.49,0.1,-0.99602,1e-05,0.35364]
[1779559730227,37.2,75469.49,0.1,-0.99602,1e-05,0.35364]
[1779559736620,37.2,75468.94,0.1,-0.99603,1e-05,0.35317]
[1779559737781,37.2,75468.94,0.1,-0.99603,1e-05,0.35317]
[1779559737975,37.2,75468.94,0.1,-0.99603,1e-05,0.35317]
[1779559743669,37.2,75470.33,0.1,-0.99601,1e-05,0.35435]
[1779559748705,37.2,75470.42,0.1,-0.99601,1e-05,0.35442]
[1779559751006,37.2,75470.45,0.1,-0.99601,1e-05,0.35445]
[1779559751227,37.2,75470.45,0.1,-0.99601,1e-05,0.35445]
[1779559757769,37.2,75470.6,0.1,-0.99601,1e-05,0.35458]
[1779559761531,37.2,75470.87,0.1,-0.99601,1e-05,0.35481]
[1779559761723,37.2,75470.87,0.1,-0.99601,1e-05,0.35481]
[1779559764819,37.2,75472.37,0.1,-0.99599,1e-05,0.35608]
[1779559769654,37.2,75472.99,0.1,-0.99599,1e-05,0.35661]
[1779559769723,37.2,75472.99,0.1,-0.99599,1e-05,0.35661]
[1779559774741,37.2,75473.32,0.1,-0.996,1e-05,0.35516]
[1779559774973,37.2,75473.32,0.1,-0.996,1e-05,0.35516]
[1779559780931,37.2,75474.17,0.1,-0.99599,1e-05,0.35588]
[1779559782219,37.2,75474.17,0.1,-0.99599,1e-05,0.35588]
[1779559782472,37.2,75474.17,0.1,-0.99599,1e-05,0.35588]
[1779559782275,37.2,75476.07,0.1,-0.99597,1e-05,0.3575]
[1779559782944,37.2,75477.21,0.1,-0.99596,1e-05,0.35847]
[1779559785966,37.2,75480.14,0.1,-0.99593,1e-05,0.36099]
[1779559787518,37.2,75480.41,0.1,-0.99593,1e-05,0.36122]
[1779559787724,37.2,75480.41,0.1,-0.99593,1e-05,0.36122]
[1779559793015,37.2,75479.73,0.1,-0.99593,1e-05,0.36064]
[1779559794379,37.2,75479.73,0.1,-0.99593,1e-05,0.36064]
[1779559794475,37.2,75479.73,0.1,-0.99593,1e-05,0.36064]
[1779559800065,37.2,75480.02,0.1,-0.99593,1e-05,0.36089]
[1779559801071,37.2,75483.21,0.1,-0.9959,1e-05,0.36364]
[1779559802096,37.2,75487.93,0.1,-0.99584,1e-05,0.36775]
[1779559803135,37.2,75487.93,0.1,-0.99584,1e-05,0.36775]
[1779559803224,37.2,75487.93,0.1,-0.99584,1e-05,0.36775]
[1779559803288,37.2,75489.58,0.1,-0.99583,1e-05,0.36919]
[1779559805116,37.2,75488.15,0.1,-0.99584,1e-05,0.36794]
[1779559806123,37.2,75487.15,0.1,-0.99585,1e-05,0.36707]
[1779559806869,37.2,75487.15,0.1,-0.99585,1e-05,0.36707]
[1779559806980,37.2,75487.15,0.1,-0.99585,1e-05,0.36707]
[1779559807130,37.2,75488.16,0.1,-0.99584,1e-05,0.36795]
[1779559812165,37.2,75488.41,0.1,-0.99584,1e-05,0.36817]
[1779559814471,37.2,75488.92,0.1,-0.99583,1e-05,0.36861]
[1779559814725,37.2,75488.14,0.1,-0.99584,1e-05,0.36793]
[1779559821450,37.2,75488.75,0.1,-0.99584,1e-05,0.36847]
[1779559821454,37.2,75501.38,0.1,-0.99569,1e-05,0.37967]
[1779559822075,37.2,75501.38,0.1,-0.99569,1e-05,0.37967]
[1779559822236,37.2,75503.63,0.1,-0.99567,1e-05,0.3817]
[1779559824570,37.2,75504.09,0.1,-0.99566,1e-05,0.38211]
[1779559826494,37.2,75501.91,0.1,-0.99569,1e-05,0.38015]
[1779559826759,37.2,75501.91,0.1,-0.99569,1e-05,0.38015]
[1779559826976,37.2,75501.91,0.1,-0.99569,1e-05,0.38015]
[1779559827271,37.2,75502.12,0.1,-0.99569,1e-05,0.38034]
[1779559831299,37.2,75503.85,0.1,-0.99569,1e-05,0.38007]
[1779559833313,37.2,75505.87,0.1,-0.99566,1e-05,0.3819]
[1779559835617,37.2,75506.49,0.1,-0.99566,1e-05,0.38246]
[1779559835727,37.2,75506.49,0.1,-0.99566,1e-05,0.38246]
[1779559837939,37.2,75506.45,0.1,-0.99566,1e-05,0.38242]
[1779559837975,37.2,75506.45,0.1,-0.99566,1e-05,0.38242]
[1779559838023,37.2,75506.45,0.1,-0.99566,1e-05,0.38242]
[1779559838225,37.2,75506.45,0.1,-0.99566,1e-05,0.38242]
[1779559838348,37.2,75506.54,0.1,-0.99566,1e-05,0.3825]
[1779559842758,37.2,75506.06,0.1,-0.99566,1e-05,0.38207]
[1779559842976,37.2,75506.06,0.1,-0.99566,1e-05,0.38207]
[1779559845680,37.2,75506.63,0.1,-0.99565,1e-05,0.38258]
[1779559845725,37.2,75506.63,0.1,-0.99565,1e-05,0.38258]
[1779559845731,37.2,75506.63,0.1,-0.99565,1e-05,0.38258]
[1779559845981,37.2,75506.63,0.1,-0.99565,1e-05,0.38258]
[1779559846405,37.2,75507.06,0.1,-0.99565,1e-05,0.38297]
[1779559849428,37.2,75509.73,0.1,-0.99562,1e-05,0.3854]
[1779559850996,37.2,75510.93,0.1,-0.99561,1e-05,0.38649]
[1779559851224,37.2,75510.93,0.1,-0.99561,1e-05,0.38649]
[1779559851440,37.2,75513.22,0.1,-0.99558,1e-05,0.38859]
[1779559856476,37.2,75517.15,0.1,-0.99553,1e-05,0.3922]
[1779559857254,37.2,75517.15,0.1,-0.99553,1e-05,0.3922]
[1779559857473,37.2,75517.15,0.1,-0.99553,1e-05,0.3922]
[1779559858491,37.2,75508.78,0.1,-0.99563,1e-05,0.38453]
[1779559859497,37.2,75509.24,0.1,-0.99562,1e-05,0.38495]
[1779559861511,37.2,75506.79,0.1,-0.99565,1e-05,0.38273]
[1779559862127,37.2,75506.79,0.1,-0.99565,1e-05,0.38273]
[1779559862222,37.2,75506.79,0.1,-0.99565,1e-05,0.38273]
[1779559863285,37.2,75505.58,0.1,-0.99567,1e-05,0.38163]
[1779559863373,37.2,75505.58,0.1,-0.99567,1e-05,0.38163]
[1779559863472,37.2,75505.58,0.1,-0.99567,1e-05,0.38163]
[1779559863525,37.2,75505.76,0.1,-0.99566,1e-05,0.3818]
[1779559866866,37.2,75506.06,0.1,-0.99566,1e-05,0.38207]
[1779559866973,37.2,75506.06,0.1,-0.99566,1e-05,0.38207]
[1779559868743,37.2,75505.58,0.1,-0.99567,1e-05,0.38163]
[1779559868976,37.2,75505.58,0.1,-0.99567,1e-05,0.38163]
[1779559868994,37.2,75505.58,0.1,-0.99567,1e-05,0.38163]
[1779559869227,37.2,75505.58,0.1,-0.99567,1e-05,0.38163]
[1779559869567,37.2,75505.68,0.1,-0.99567,1e-05,0.38172]
[1779559873595,37.2,75488.6,0.1,-0.99586,1e-05,0.36656]
[1779559874602,37.2,75488.74,0.1,-0.99585,1e-05,0.36668]
[1779559875328,37.2,75488.74,0.1,-0.99585,1e-05,0.36668]
[1779559875472,37.2,75488.74,0.1,-0.99585,1e-05,0.36668]
[1779559877898,37.2,75488.71,0.1,-0.99586,1e-05,0.36666]
[1779559877971,37.2,75488.71,0.1,-0.99586,1e-05,0.36666]
[1779559878124,37.2,75488.71,0.1,-0.99586,1e-05,0.36666]
[1779559878224,37.2,75488.71,0.1,-0.99586,1e-05,0.36666]
[1779559878323,37.2,75488.95,0.1,-0.99585,1e-05,0.36687]
[1779559884674,37.2,75489.28,0.1,-0.99585,1e-05,0.36715]
[1779559887695,37.2,75496.11,0.1,-0.99577,1e-05,0.37316]
[1779559889330,37.2,75496.11,0.1,-0.99577,1e-05,0.37316]
[1779559889473,37.2,75496.11,0.1,-0.99577,1e-05,0.37316]
[1779559889541,37.2,75502.28,0.1,-0.9957,1e-05,0.37866]
[1779559890716,37.2,75504.48,0.1,-0.99568,1e-05,0.38064]
[1779559891723,37.2,75506.46,0.1,-0.99568,1e-05,0.3806]
[1779559894290,37.2,75507.55,0.1,-0.99566,1e-05,0.38159]
[1779559894472,37.2,75507.55,0.1,-0.99566,1e-05,0.38159]
[1779559894744,37.2,75509.6,0.1,-0.99564,1e-05,0.38344]
[1779559898594,37.2,75510.95,0.1,-0.99563,1e-05,0.38467]
[1779559898603,37.2,75510.95,0.1,-0.99563,1e-05,0.38467]
[1779559898723,37.2,75509.96,0.1,-0.99564,1e-05,0.38377]
[1779559898773,37.2,75510.15,0.1,-0.99563,1e-05,0.38394]
[1779559901267,37.2,75510.14,0.1,-0.99563,1e-05,0.38393]
[1779559901473,37.2,75510.14,0.1,-0.99563,1e-05,0.38393]
[1779559901794,37.2,75513.11,0.1,-0.9956,1e-05,0.38664]
[1779559905822,37.2,75516.45,0.1,-0.99556,1e-05,0.3897]
[1779559906773,37.2,75516.45,0.1,-0.99556,1e-05,0.3897]
[1779559906972,37.2,75516.45,0.1,-0.99556,1e-05,0.3897]
[1779559907836,37.2,75521.02,0.1,-0.99551,1e-05,0.39392]
[1779559909670,37.2,75522.0,0.1,-0.9955,1e-05,0.39483]
[1779559909726,37.2,75522.0,0.1,-0.9955,1e-05,0.39483]
[1779559909769,37.2,75522.0,0.1,-0.9955,1e-05,0.39483]
[1779559909977,37.2,75522.0,0.1,-0.9955,1e-05,0.39483]
[1779559910040,37.2,75522.11,0.1,-0.9955,1e-05,0.39494]
[1779559912858,37.2,75522.41,0.1,-0.99549,1e-05,0.39521]
[1779559912970,37.2,75522.41,0.1,-0.99549,1e-05,0.39521]
[1779559916518,37.2,75523.81,0.1,-0.99548,1e-05,0.39652]
[1779559916613,37.2,75524.51,0.1,-0.99547,1e-05,0.39717]
[1779559916680,37.2,75524.51,0.1,-0.99547,1e-05,0.39717]
[1779559916726,37.2,75524.51,0.1,-0.99547,1e-05,0.39717]
[1779559916902,37.2,75525.21,0.1,-0.99546,1e-05,0.39783]
[1779559922943,37.2,75524.83,0.1,-0.99546,1e-05,0.39747]
[1779559925033,37.2,75523.66,0.1,-0.99548,1e-05,0.39638]
[1779559925224,37.2,75523.66,0.1,-0.99548,1e-05,0.39638]
[1779559927600,37.2,75524.77,0.1,-0.99546,1e-05,0.39742]
[1779559927652,37.2,75524.77,0.1,-0.99546,1e-05,0.39742]
[1779559927715,37.2,75524.77,0.1,-0.99546,1e-05,0.39742]
[1779559927725,37.2,75524.77,0.1,-0.99546,1e-05,0.39742]
[1779559927978,37.2,75524.79,0.1,-0.99546,1e-05,0.39743]
[1779559928985,37.2,75526.71,0.1,-0.99544,1e-05,0.39923]
[1779559930184,37.2,75526.71,0.1,-0.99544,1e-05,0.39923]
[1779559930223,37.2,75526.71,0.1,-0.99544,1e-05,0.39923]
[1779559930277,37.2,75528.78,0.1,-0.99542,1e-05,0.40118]
[1779559932011,37.2,75532.3,0.1,-0.99537,1e-05,0.40451]
[1779559933488,37.2,75532.3,0.1,-0.99537,1e-05,0.40451]
[1779559933604,37.2,75532.3,0.1,-0.99537,1e-05,0.40451]
[1779559933637,37.2,75532.03,0.1,-0.99538,1e-05,0.40425]
[1779559933724,37.2,75532.03,0.1,-0.99538,1e-05,0.40425]
[1779559935029,37.2,75535.53,0.1,-0.99533,1e-05,0.40759]
[1779559936036,37.2,75537.66,0.1,-0.99531,1e-05,0.40963]
[1779559936788,37.2,75537.66,0.1,-0.99531,1e-05,0.40963]
[1779559936971,37.2,75537.66,0.1,-0.99531,1e-05,0.40963]
[1779559941616,37.2,75537.54,0.1,-0.99531,1e-05,0.40951]
[1779559941668,37.2,75537.88,0.1,-0.99531,1e-05,0.40984]
[1779559941728,37.2,75537.88,0.1,-0.99531,1e-05,0.40984]
[1779559942093,37.2,75537.92,0.1,-0.9953,1e-05,0.40988]
[1779559944779,37.2,75538.04,0.1,-0.9953,1e-05,0.40999]
[1779559944972,37.2,75538.04,0.1,-0.9953,1e-05,0.40999]
[1779559948939,37.2,75536.49,0.1,-0.99532,1e-05,0.4085]
[1779559948950,37.2,75536.49,0.1,-0.99532,1e-05,0.4085]
[1779559948970,37.2,75536.49,0.1,-0.99532,1e-05,0.4085]
[1779559949142,37.2,75536.84,0.1,-0.99532,1e-05,0.40884]
[1779559951231,37.2,75537.14,0.1,-0.99531,1e-05,0.40913]
[1779559951471,37.2,75537.14,0.1,-0.99531,1e-05,0.40913]
[1779559951567,37.2,75537.87,0.1,-0.99533,1e-05,0.4079]
[1779559957198,37.2,75538.42,0.1,-0.99532,1e-05,0.40843]
[1779559959212,37.2,75540.22,0.1,-0.9953,1e-05,0.41016]
[1779559962725,37.2,75540.77,0.1,-0.99529,1e-05,0.41068]
[1779559963240,37.2,75548.33,0.1,-0.9952,1e-05,0.41801]
[1779559965509,37.2,75548.65,0.1,-0.99519,1e-05,0.41833]
[1779559965626,37.2,75548.65,0.1,-0.99519,1e-05,0.41833]
[1779559965606,37.2,75548.27,0.1,-0.9952,1e-05,0.41795]
[1779559965723,37.2,75548.27,0.1,-0.9952,1e-05,0.41795]
[1779559966260,37.2,75548.44,0.1,-0.9952,1e-05,0.41812]
[1779559971296,37.2,75552.88,0.1,-0.99514,1e-05,0.42248]
[1779559972303,37.2,75562.24,0.1,-0.99502,1e-05,0.43178]
[1779559973315,37.2,75569.22,0.1,-0.99493,1e-05,0.43884]
[1779559974321,37.2,75590.93,0.1,-0.99464,1e-05,0.4614]
[1779559975326,37.2,75607.12,0.1,-0.99441,1e-05,0.47886]
[1779559975741,37.2,75607.12,0.1,-0.99441,1e-05,0.47886]
[1779559976345,37.2,75664.47,0.1,-0.99353,2e-05,0.54523]
[1779559977432,37.2,75664.47,0.1,-0.99353,2e-05,0.54523]
[1779559977491,37.2,75693.73,0.1,-0.99304,2e-05,0.58194]
[1779559978357,37.2,75715.12,0.1,-0.99266,2e-05,0.61006]
[1779559979441,37.2,75715.12,0.1,-0.99266,2e-05,0.61006]
[1779559979542,37.2,75715.12,0.1,-0.99266,2e-05,0.61006]
[1779559979599,37.2,75718.27,0.1,-0.99261,2e-05,0.6143]
[1779559981412,37.2,75712.94,0.1,-0.9927,2e-05,0.60715]
[1779559981480,37.2,75707.44,0.1,-0.9928,2e-05,0.59984]
[1779559981804,37.2,75707.44,0.1,-0.9928,2e-05,0.59984]
[1779559982455,37.2,75683.87,0.1,-0.99321,2e-05,0.56935]
[1779559984457,37.2,75678.56,0.1,-0.9933,2e-05,0.56266]
[1779559985390,37.2,75678.56,0.1,-0.9933,2e-05,0.56266]
[1779559985496,37.2,75678.56,0.1,-0.9933,2e-05,0.56266]
[1779559985584,37.2,75672.6,0.1,-0.9934,2e-05,0.55523]
[1779559986471,37.2,75672.6,0.1,-0.9934,2e-05,0.55523]
[1779559986490,37.2,75666.12,0.1,-0.99351,2e-05,0.54725]
[1779559987061,37.2,75666.12,0.1,-0.99351,2e-05,0.54725]
[1779559987478,37.2,75659.99,0.1,-0.99361,2e-05,0.53978]
[1779559988486,37.2,75650.73,0.1,-0.99375,2e-05,0.52867]
[1779559989494,37.2,75650.73,0.1,-0.99375,2e-05,0.52867]
[1779559989584,37.2,75646.76,0.1,-0.99382,2e-05,0.52396]
[1779559990501,37.2,75648.52,0.1,-0.99379,2e-05,0.52604]
[1779559992964,37.2,75648.47,0.1,-0.99379,2e-05,0.52598]
[1779559992970,37.2,75648.47,0.1,-0.99379,2e-05,0.52598]
[1779559993522,37.2,75654.64,0.1,-0.99369,2e-05,0.53334]
[1779559994529,37.2,75651.01,0.1,-0.99375,2e-05,0.529]
[1779559995501,37.2,75651.01,0.1,-0.99375,2e-05,0.529]
[1779559995740,37.2,75651.01,0.1,-0.99375,2e-05,0.529]
[1779559995536,37.2,75646.22,0.1,-0.99383,2e-05,0.52332]
[1779559996543,37.2,75638.94,0.1,-0.99394,2e-05,0.51479]
[1779559997551,37.2,75640.45,0.1,-0.99392,2e-05,0.51655]
[1779559998638,37.2,75640.45,0.1,-0.99392,2e-05,0.51655]
[1779559998720,37.2,75640.45,0.1,-0.99392,2e-05,0.51655]
[1779560004289,37.2,75641.45,0.1,-0.9939,2e-05,0.51772]
[1779560004469,37.2,75641.45,0.1,-0.9939,2e-05,0.51772]
[1779560006613,37.2,75631.08,0.1,-0.99406,2e-05,0.50571]
[1779560007620,37.2,75627.69,0.1,-0.99411,1e-05,0.50184]
[1779560009940,37.2,75628.12,0.1,-0.9941,2e-05,0.50233]
[1779560010641,37.2,75632.32,0.1,-0.99404,2e-05,0.50714]
[1779560011471,37.2,75632.32,0.1,-0.99404,2e-05,0.50714]
[1779560011648,37.2,75634.23,0.1,-0.99404,2e-05,0.50707]
[1779560015579,37.2,75635.12,0.1,-0.99402,2e-05,0.5081]
[1779560015721,37.2,75635.12,0.1,-0.99402,2e-05,0.5081]
[1779560017697,37.2,75627.94,0.1,-0.99413,1e-05,0.49989]
[1779560018704,37.2,75625.83,0.1,-0.99416,1e-05,0.49749]
[1779560023739,37.2,75625.31,0.1,-0.99417,1e-05,0.49691]
[1779560023890,37.2,75625.31,0.1,-0.99417,1e-05,0.49691]
[1779560029711,37.2,75624.37,0.1,-0.99418,1e-05,0.49584]
[1779560029719,37.2,75624.37,0.1,-0.99418,1e-05,0.49584]
[1779560032804,37.2,75631.75,0.1,-0.99407,2e-05,0.50423]
[1779560033809,37.2,75638.93,0.1,-0.99396,2e-05,0.5125]
[1779560035502,37.2,75638.93,0.1,-0.99396,2e-05,0.5125]
[1779560037476,37.2,75638.6,0.1,-0.99397,2e-05,0.51212]
[1779560039851,37.2,75641.17,0.1,-0.99393,2e-05,0.51511]
[1779560041318,37.2,75641.17,0.1,-0.99393,2e-05,0.51511]
[1779560041473,37.2,75641.17,0.1,-0.99393,2e-05,0.51511]
[1779560043879,37.2,75643.06,0.1,-0.9939,2e-05,0.51731]
[1779560044892,37.2,75644.99,0.1,-0.99387,2e-05,0.51957]
[1779560047119,37.2,75645.95,0.1,-0.99386,2e-05,0.5207]
[1779560047475,37.2,75645.95,0.1,-0.99386,2e-05,0.5207]
[1779560052928,37.2,75645.29,0.1,-0.99387,2e-05,0.51992]
[1779560052969,37.2,75645.29,0.1,-0.99387,2e-05,0.51992]
[1779560058725,37.2,75647.43,0.1,-0.99383,2e-05,0.52244]
[1779560059469,37.2,75647.41,0.1,-0.99383,2e-05,0.52242]
[1779560060998,37.2,75633.75,0.1,-0.99404,2e-05,0.50652]
[1779560062005,37.2,75627.94,0.1,-0.99413,1e-05,0.49989]
[1779560064525,37.2,75626.47,0.1,-0.99415,1e-05,0.49822]
[1779560064719,37.2,75626.47,0.1,-0.99415,1e-05,0.49822]
[1779560064821,37.2,75621.69,0.1,-0.99422,1e-05,0.49283]
[1779560065028,37.2,75617.92,0.1,-0.99428,1e-05,0.48861]
[1779560066035,37.2,75616.16,0.1,-0.9943,1e-05,0.48665]
[1779560069058,37.2,75613.03,0.1,-0.99435,1e-05,0.48319]
[1779560070330,37.2,75613.03,0.1,-0.99435,1e-05,0.48319]
[1779560070472,37.2,75613.03,0.1,-0.99435,1e-05,0.48319]
[1779560071070,37.2,75612.63,0.1,-0.99438,1e-05,0.48057]
[1779560072658,37.2,75612.63,0.1,-0.99438,1e-05,0.48057]
[1779560072721,37.2,75612.63,0.1,-0.99438,1e-05,0.48057]
[1779560072729,37.2,75612.63,0.1,-0.99438,1e-05,0.48057]
[1779560072759,37.2,75612.16,0.1,-0.99439,1e-05,0.48005]
[1779560072970,37.2,75612.16,0.1,-0.99439,1e-05,0.48005]
[1779560074093,37.2,75610.27,0.1,-0.99441,1e-05,0.47798]
[1779560076152,37.2,75609.54,0.1,-0.99443,1e-05,0.47718]
[1779560078086,37.2,75609.6,0.1,-0.99442,1e-05,0.47725]
[1779560078096,37.2,75609.6,0.1,-0.99442,1e-05,0.47725]
[1779560078225,37.2,75609.6,0.1,-0.99442,1e-05,0.47725]
[1779560078326,37.2,75610.53,0.1,-0.99441,1e-05,0.47827]
[1779560081436,37.2,75610.54,0.1,-0.99441,1e-05,0.47828]
[1779560081530,37.2,75626.17,0.1,-0.99418,1e-05,0.49565]
[1779560082149,37.2,75634.09,0.1,-0.99406,2e-05,0.50466]
[1779560083156,37.2,75627.09,0.1,-0.99417,1e-05,0.49669]
[1779560084751,37.2,75627.09,0.1,-0.99417,1e-05,0.49669]
[1779560084841,37.2,75623.82,0.1,-0.99422,1e-05,0.49301]
[1779560084997,37.2,75623.82,0.1,-0.99422,1e-05,0.49301]
[1779560085005,37.2,75623.82,0.1,-0.99422,1e-05,0.49301]
[1779560085222,37.2,75623.82,0.1,-0.99422,1e-05,0.49301]
[1779560085231,37.2,75623.82,0.1,-0.99422,1e-05,0.49301]
[1779560085323,37.2,75618.08,0.1,-0.9943,1e-05,0.48659]
[1779560086177,37.2,75610.45,0.1,-0.99441,1e-05,0.47818]
[1779560087185,37.2,75608.6,0.1,-0.99444,1e-05,0.47616]
[1779560088190,37.2,75629.13,0.1,-0.99414,1e-05,0.499]
[1779560089198,37.2,75628.25,0.1,-0.99415,1e-05,0.498]
[1779560090265,37.2,75628.25,0.1,-0.99415,1e-05,0.498]
[1779560090340,37.2,75623.47,0.1,-0.99422,1e-05,0.49261]
[1779560091514,37.2,75623.47,0.1,-0.99422,1e-05,0.49261]
[1779560091606,37.2,75623.47,0.1,-0.99422,1e-05,0.49261]
[1779560091825,37.2,75623.47,0.1,-0.99422,1e-05,0.49261]
[1779560091699,37.2,75622.11,0.1,-0.99424,1e-05,0.49109]
[1779560093726,37.2,75621.11,0.1,-0.99426,1e-05,0.48997]
[1779560093842,37.2,75621.11,0.1,-0.99426,1e-05,0.48997]
[1779560093824,37.2,75621.86,0.1,-0.99425,1e-05,0.49081]
[1779560094233,37.2,75617.28,0.1,-0.99431,1e-05,0.48571]
[1779560096074,37.2,75616.74,0.1,-0.99432,1e-05,0.48511]
[1779560097328,37.2,75616.46,0.1,-0.99433,1e-05,0.4848]
[1779560097473,37.2,75616.46,0.1,-0.99433,1e-05,0.4848]
[1779560097735,37.2,75616.46,0.1,-0.99433,1e-05,0.4848]
[1779560097813,37.2,75616.46,0.1,-0.99433,1e-05,0.4848]
[1779560097842,37.2,75616.46,0.1,-0.99433,1e-05,0.4848]
[1779560098261,37.2,75614.84,0.1,-0.99435,1e-05,0.48301]
[1779560099235,37.2,75614.84,0.1,-0.99435,1e-05,0.48301]
[1779560099469,37.2,75614.84,0.1,-0.99435,1e-05,0.48301]
[1779560101149,37.2,75614.43,0.1,-0.99435,1e-05,0.48255]
[1779560101282,37.2,75627.48,0.1,-0.99416,1e-05,0.49713]
[1779560102389,37.2,75650.5,0.1,-0.99381,2e-05,0.52375]
[1779560103354,37.2,75654.65,0.1,-0.99375,2e-05,0.52868]
[1779560104685,37.2,75654.65,0.1,-0.99375,2e-05,0.52868]
[1779560104811,37.2,75654.65,0.1,-0.99375,2e-05,0.52868]
[1779560104860,37.2,75651.89,0.1,-0.99379,2e-05,0.5254]
[1779560105365,37.2,75644.37,0.1,-0.99391,2e-05,0.51655]
[1779560106732,37.2,75644.37,0.1,-0.99391,2e-05,0.51655]
[1779560106812,37.2,75643.24,0.1,-0.99392,2e-05,0.51523]
[1779560106981,37.2,75643.24,0.1,-0.99392,2e-05,0.51523]
[1779560107400,37.2,75640.35,0.1,-0.99397,2e-05,0.51187]
[1779560108732,37.2,75640.35,0.1,-0.99397,2e-05,0.51187]
[1779560108809,37.2,75640.35,0.1,-0.99397,2e-05,0.51187]
[1779560108826,37.2,75632.9,0.1,-0.99408,2e-05,0.5033]
[1779560109405,37.2,75638.35,0.1,-0.994,2e-05,0.50956]
[1779560110732,37.2,75638.35,0.1,-0.994,2e-05,0.50956]
[1779560110827,37.2,75635.97,0.1,-0.99404,2e-05,0.50682]
[1779560111110,37.2,75635.97,0.1,-0.99404,2e-05,0.50682]
[1779560112734,37.2,75636.93,0.1,-0.99402,2e-05,0.50792]
[1779560112889,37.2,75636.93,0.1,-0.99402,2e-05,0.50792]
[1779560112785,37.2,75635.99,0.1,-0.99404,2e-05,0.50684]
[1779560113433,37.2,75637.62,0.1,-0.99401,2e-05,0.50872]
[1779560115698,37.2,75636.25,0.1,-0.99403,2e-05,0.50714]
[1779560115721,37.2,75636.25,0.1,-0.99403,2e-05,0.50714]
[1779560116734,37.2,75636.53,0.1,-0.99403,2e-05,0.50746]
[1779560116793,37.2,75636.53,0.1,-0.99403,2e-05,0.50746]
[1779560116834,37.2,75638.05,0.1,-0.994,2e-05,0.50921]
[1779560118057,37.2,75636.75,0.1,-0.99402,2e-05,0.50771]
[1779560118220,37.2,75636.75,0.1,-0.99402,2e-05,0.50771]
[1779560119288,37.2,75637.2,0.1,-0.99402,2e-05,0.50823]
[1779560119470,37.2,75637.2,0.1,-0.99402,2e-05,0.50823]
[1779560120733,37.2,75637.85,0.1,-0.99401,2e-05,0.50898]
[1779560120799,37.2,75637.85,0.1,-0.99401,2e-05,0.50898]
[1779560120826,37.2,75638.44,0.1,-0.994,2e-05,0.50966]
[1779560122732,37.2,75638.14,0.1,-0.994,2e-05,0.50932]
[1779560122825,37.2,75638.77,0.1,-0.99399,2e-05,0.51004]
[1779560122956,37.2,75638.77,0.1,-0.99399,2e-05,0.51004]
[1779560123685,37.2,75638.77,0.1,-0.99399,2e-05,0.51004]
[1779560123721,37.2,75638.77,0.1,-0.99399,2e-05,0.51004]
[1779560125083,37.2,75638.86,0.1,-0.99399,2e-05,0.51015]
[1779560125220,37.2,75638.86,0.1,-0.99399,2e-05,0.51015]
[1779560126732,37.2,75639.51,0.1,-0.99398,2e-05,0.5109]
[1779560126878,37.2,75639.51,0.1,-0.99398,2e-05,0.5109]
[1779560126734,37.2,75646.22,0.1,-0.99388,2e-05,0.51872]
[1779560127536,37.2,75648.45,0.1,-0.99384,2e-05,0.52134]
[1779560128733,37.2,75648.45,0.1,-0.99384,2e-05,0.52134]
[1779560128826,37.2,75651.05,0.1,-0.9938,2e-05,0.5244]
[1779560129111,37.2,75651.05,0.1,-0.9938,2e-05,0.5244]
[1779560129546,37.2,75649.45,0.1,-0.99383,2e-05,0.52251]
[1779560130553,37.2,75651.49,0.1,-0.9938,2e-05,0.52492]
[1779560131560,37.2,75651.52,0.1,-0.99382,2e-05,0.52264]
[1779560132726,37.2,75651.52,0.1,-0.99382,2e-05,0.52264]
[1779560132913,37.2,75651.52,0.1,-0.99382,2e-05,0.52264]
[1779560132822,37.2,75651.76,0.1,-0.99382,2e-05,0.52293]
[1779560134593,37.2,75652.14,0.1,-0.99381,2e-05,0.52338]
[1779560134737,37.2,75652.14,0.1,-0.99381,2e-05,0.52338]
[1779560134907,37.2,75652.14,0.1,-0.99381,2e-05,0.52338]
[1779560134829,37.2,75651.36,0.1,-0.99382,2e-05,0.52246]
[1779560135588,37.2,75647.71,0.1,-0.99388,2e-05,0.51816]
[1779560136834,37.2,75647.71,0.1,-0.99388,2e-05,0.51816]
[1779560136844,37.2,75651.95,0.1,-0.99382,2e-05,0.52315]
[1779560136971,37.2,75651.95,0.1,-0.99382,2e-05,0.52315]
[1779560138816,37.2,75652.11,0.1,-0.99381,2e-05,0.52334]
[1779560138849,37.2,75652.27,0.1,-0.99381,2e-05,0.52353]
[1779560139088,37.2,75652.27,0.1,-0.99381,2e-05,0.52353]
[1779560139620,37.2,75658.87,0.1,-0.99371,2e-05,0.53138]
[1779560142855,37.2,75657.94,0.1,-0.99372,2e-05,0.53027]
[1779560142641,37.2,75650.85,0.1,-0.99383,2e-05,0.52185]
[1779560142962,37.2,75650.85,0.1,-0.99383,2e-05,0.52185]
[1779560143648,37.2,75649.47,0.1,-0.99385,2e-05,0.52023]
[1779560144654,37.2,75639.97,0.1,-0.994,2e-05,0.50916]
[1779560144975,37.2,75639.97,0.1,-0.994,2e-05,0.50916]
[1779560145202,37.2,75639.97,0.1,-0.994,2e-05,0.50916]
[1779560145662,37.2,75638.69,0.1,-0.99402,2e-05,0.50768]
[1779560146991,37.2,75638.18,0.1,-0.99403,2e-05,0.5071]
[1779560147389,37.2,75638.18,0.1,-0.99403,2e-05,0.5071]
[1779560147676,37.2,75636.41,0.1,-0.99405,2e-05,0.50506]
[1779560150982,37.2,75635.08,0.1,-0.99408,2e-05,0.50354]
[1779560151184,37.2,75635.08,0.1,-0.99408,2e-05,0.50354]
[1779560151707,37.2,75633.58,0.1,-0.9941,2e-05,0.50183]
[1779560152714,37.2,75631.77,0.1,-0.99412,1e-05,0.49976]
[1779560153721,37.2,75630.28,0.1,-0.99415,1e-05,0.49807]
[1779560154450,37.2,75630.28,0.1,-0.99415,1e-05,0.49807]
[1779560154469,37.2,75630.28,0.1,-0.99415,1e-05,0.49807]
[1779560154981,37.2,75629.95,0.1,-0.99415,1e-05,0.4977]
[1779560155162,37.2,75629.95,0.1,-0.99415,1e-05,0.4977]
[1779560155262,37.2,75629.95,0.1,-0.99415,1e-05,0.4977]
[1779560155471,37.2,75629.95,0.1,-0.99415,1e-05,0.4977]
[1779560155839,37.2,75629.95,0.1,-0.99415,1e-05,0.4977]
[1779560155940,37.2,75630.85,0.1,-0.99414,1e-05,0.49872]
[1779560156924,37.2,75630.85,0.1,-0.99414,1e-05,0.49872]
[1779560156981,37.2,75630.38,0.1,-0.99415,1e-05,0.49819]
[1779560157749,37.2,75617.47,0.1,-0.99434,1e-05,0.48373]
[1779560158756,37.2,75611.02,0.1,-0.99443,1e-05,0.47664]
[1779560158981,37.2,75611.02,0.1,-0.99443,1e-05,0.47664]
[1779560159315,37.2,75611.02,0.1,-0.99443,1e-05,0.47664]
[1779560159763,37.2,75611.32,0.1,-0.99442,1e-05,0.47696]
[1779560162983,37.2,75610.89,0.1,-0.99443,1e-05,0.47649]
[1779560163175,37.2,75610.89,0.1,-0.99443,1e-05,0.47649]
[1779560163708,37.2,75610.89,0.1,-0.99443,1e-05,0.47649]
[1779560163720,37.2,75610.89,0.1,-0.99443,1e-05,0.47649]
[1779560163791,37.2,75611.12,0.1,-0.99443,1e-05,0.47675]
[1779560164986,37.2,75610.84,0.1,-0.99443,1e-05,0.47644]
[1779560165037,37.2,75610.84,0.1,-0.99443,1e-05,0.47644]
[1779560165805,37.2,75611.62,0.1,-0.99442,1e-05,0.47729]
[1779560168536,37.2,75611.19,0.1,-0.99443,1e-05,0.47682]
[1779560168718,37.2,75611.19,0.1,-0.99443,1e-05,0.47682]
[1779560168845,37.2,75606.39,0.1,-0.99449,1e-05,0.4716]
[1779560168975,37.2,75606.39,0.1,-0.99449,1e-05,0.4716]
[1779560169224,37.2,75606.39,0.1,-0.99449,1e-05,0.4716]
[1779560169849,37.2,75591.38,0.1,-0.9947,1e-05,0.45558]
[1779560170871,37.2,75589.71,0.1,-0.99473,1e-05,0.45383]
[1779560171871,37.2,75583.71,0.1,-0.99481,1e-05,0.44758]
[1779560172879,37.2,75582.18,0.1,-0.99483,1e-05,0.44599]
[1779560172970,37.2,75582.18,0.1,-0.99483,1e-05,0.44599]
[1779560173024,37.2,75582.18,0.1,-0.99483,1e-05,0.44599]
[1779560173329,37.2,75582.18,0.1,-0.99483,1e-05,0.44599]
[1779560173399,37.2,75582.18,0.1,-0.99483,1e-05,0.44599]
[1779560173885,37.2,75578.05,0.1,-0.99488,1e-05,0.44174]
[1779560176538,37.2,75578.36,0.1,-0.99488,1e-05,0.44206]
[1779560176713,37.2,75578.36,0.1,-0.99488,1e-05,0.44206]
[1779560176906,37.2,75583.6,0.1,-0.99481,1e-05,0.44746]
[1779560178920,37.2,75586.09,0.1,-0.99477,1e-05,0.45005]
[1779560179927,37.2,75591.13,0.1,-0.99471,1e-05,0.45532]
[1779560180934,37.2,75586.13,0.1,-0.99477,1e-05,0.45009]
[1779560180976,37.2,75586.13,0.1,-0.99477,1e-05,0.45009]
[1779560181093,37.2,75586.13,0.1,-0.99477,1e-05,0.45009]
[1779560181941,37.2,75589.81,0.1,-0.99472,1e-05,0.45393]
[1779560183628,37.2,75590.37,0.1,-0.99472,1e-05,0.45452]
[1779560183719,37.2,75590.37,0.1,-0.99472,1e-05,0.45452]
[1779560183729,37.2,75590.37,0.1,-0.99472,1e-05,0.45452]
[1779560183832,37.2,75590.37,0.1,-0.99472,1e-05,0.45452]
[1779560183954,37.2,75595.05,0.1,-0.99465,1e-05,0.45946]
[1779560184468,37.2,75595.05,0.1,-0.99465,1e-05,0.45946]
[1779560184962,37.2,75597.91,0.1,-0.99461,1e-05,0.46249]
[1779560188573,37.2,75597.93,0.1,-0.99461,1e-05,0.46251]
[1779560188961,37.2,75596.71,0.1,-0.99463,1e-05,0.46122]
[1779560189199,37.2,75591.89,0.1,-0.9947,1e-05,0.45612]
[1779560190970,37.2,75591.89,0.1,-0.9947,1e-05,0.45612]
[1779560191109,37.2,75591.69,0.1,-0.9947,1e-05,0.45591]
[1779560191211,37.2,75592.01,0.1,-0.99472,1e-05,0.45415]
[1779560192012,37.2,75590.86,0.1,-0.99473,1e-05,0.45295]
[1779560193159,37.2,75590.86,0.1,-0.99473,1e-05,0.45295]
[1779560193220,37.2,75590.86,0.1,-0.99473,1e-05,0.45295]
[1779560196977,37.2,75590.56,0.1,-0.99474,1e-05,0.45263]
[1779560197220,37.2,75590.95,0.1,-0.99473,1e-05,0.45304]
[1779560197293,37.2,75581.82,0.1,-0.99486,1e-05,0.44356]
[1779560198053,37.2,75581.31,0.1,-0.99486,1e-05,0.44304]
[1779560200067,37.2,75582.3,0.1,-0.99485,1e-05,0.44406]
[1779560203259,37.2,75581.82,0.1,-0.99486,1e-05,0.44356]
[1779560203469,37.2,75581.82,0.1,-0.99486,1e-05,0.44356]
[1779560207976,37.2,75581.47,0.1,-0.99486,1e-05,0.4432]
[1779560207116,37.2,75579.83,0.1,-0.99488,1e-05,0.44152]
[1779560208220,37.2,75579.83,0.1,-0.99488,1e-05,0.44152]
[1779560214165,37.2,75577.07,0.1,-0.99492,1e-05,0.4387]
[1779560215173,37.2,75571.17,0.1,-0.995,1e-05,0.43272]
[1779560218298,37.2,75570.92,0.1,-0.995,1e-05,0.43247]
[1779560218469,37.2,75570.92,0.1,-0.995,1e-05,0.43247]
[1779560219200,37.2,75575.5,0.1,-0.99494,1e-05,0.4371]
[1779560221200,37.2,75575.8,0.1,-0.99494,1e-05,0.43741]
[1779560221220,37.2,75575.8,0.1,-0.99494,1e-05,0.43741]
[1779560227256,37.2,75576.49,0.1,-0.99493,1e-05,0.43811]
[1779560229269,37.2,75575.37,0.1,-0.99494,1e-05,0.43697]
[1779560230911,37.2,75575.37,0.1,-0.99494,1e-05,0.43697]
[1779560230972,37.2,75575.37,0.1,-0.99494,1e-05,0.43697]
[1779560231733,37.2,75575.48,0.1,-0.99494,1e-05,0.43708]
[1779560231969,37.2,75575.48,0.1,-0.99494,1e-05,0.43708]
[1779560235314,37.2,75583.59,0.1,-0.99483,1e-05,0.44539]
[1779560236322,37.2,75589.23,0.1,-0.99476,1e-05,0.45124]
[1779560237329,37.2,75593.1,0.1,-0.9947,1e-05,0.4553]
[1779560238336,37.2,75594.23,0.1,-0.99469,1e-05,0.45649]
[1779560239343,37.2,75596.38,0.1,-0.99466,1e-05,0.45876]
[1779560240350,37.2,75601.74,0.1,-0.99458,1e-05,0.46446]
[1779560242364,37.2,75603.3,0.1,-0.99456,1e-05,0.46613]
[1779560244692,37.2,75603.89,0.1,-0.99455,1e-05,0.46677]
[1779560244721,37.2,75603.89,0.1,-0.99455,1e-05,0.46677]
[1779560245385,37.2,75607.59,0.1,-0.9945,1e-05,0.47075]
[1779560247036,37.2,75607.59,0.1,-0.9945,1e-05,0.47075]
[1779560247047,37.2,75608.76,0.1,-0.99449,1e-05,0.47202]
[1779560247229,37.2,75608.76,0.1,-0.99449,1e-05,0.47202]
[1779560251427,37.2,75609.43,0.1,-0.9945,1e-05,0.4706]
[1779560252434,37.2,75608.35,0.1,-0.99452,1e-05,0.46943]
[1779560253441,37.2,75606.19,0.1,-0.99455,1e-05,0.4671]
[1779560255455,37.2,75607.65,0.1,-0.99453,1e-05,0.46867]
[1779560257469,37.2,75612.97,0.1,-0.99445,1e-05,0.47444]
[1779560258476,37.2,75617.17,0.1,-0.99439,1e-05,0.47903]
[1779560259483,37.2,75618.47,0.1,-0.99437,1e-05,0.48046]
[1779560260490,37.2,75624.64,0.1,-0.99428,1e-05,0.4873]
[1779560261497,37.2,75628.89,0.1,-0.99422,1e-05,0.49205]
[1779560262504,37.2,75631.91,0.1,-0.99417,1e-05,0.49545]
[1779560263511,37.2,75637.08,0.1,-0.9941,2e-05,0.50132]
[1779560264518,37.2,75643.83,0.1,-0.99399,2e-05,0.50907]
[1779560265525,37.2,75649.93,0.1,-0.9939,2e-05,0.51616]
[1779560266534,37.2,75653.63,0.1,-0.99384,2e-05,0.52051]
[1779560268230,37.2,75654.29,0.1,-0.99383,2e-05,0.52128]
[1779560268471,37.2,75654.29,0.1,-0.99383,2e-05,0.52128]
[1779560268546,37.2,75655.84,0.1,-0.99381,2e-05,0.52311]
[1779560269553,37.2,75651.94,0.1,-0.99387,2e-05,0.51852]
[1779560270562,37.2,75655.3,0.1,-0.99382,2e-05,0.52248]
[1779560271569,37.2,75657.2,0.1,-0.99379,2e-05,0.52472]
[1779560272576,37.2,75660.67,0.1,-0.99373,2e-05,0.52885]
[1779560275597,37.2,75665.49,0.1,-0.99365,2e-05,0.53463]
[1779560276604,37.2,75670.77,0.1,-0.99357,2e-05,0.54102]
[1779560277611,37.2,75672.63,0.1,-0.99354,2e-05,0.54328]
[1779560279626,37.2,75675.49,0.1,-0.99349,2e-05,0.54678]
[1779560280743,37.2,75675.49,0.1,-0.99349,2e-05,0.54678]
[1779560280971,37.2,75675.49,0.1,-0.99349,2e-05,0.54678]
[1779560281640,37.2,75677.5,0.1,-0.99346,2e-05,0.54925]
[1779560282647,37.2,75687.34,0.1,-0.9933,2e-05,0.56148]
[1779560283656,37.2,75682.1,0.1,-0.99338,2e-05,0.55494]
[1779560284694,37.2,75679.91,0.1,-0.99342,2e-05,0.55223]
[1779560285701,37.2,75678.03,0.1,-0.99345,2e-05,0.5499]
[1779560287466,37.2,75678.32,0.1,-0.99345,2e-05,0.55026]
[1779560287834,37.2,75678.32,0.1,-0.99345,2e-05,0.55026]
[1779560287969,37.2,75678.32,0.1,-0.99345,2e-05,0.55026]
[1779560288732,37.2,75676.61,0.1,-0.99347,2e-05,0.54816]
[1779560289739,37.2,75681.76,0.1,-0.99339,2e-05,0.55452]
[1779560290746,37.2,75685.76,0.1,-0.99332,2e-05,0.5595]
[1779560291753,37.2,75673.49,0.1,-0.99353,2e-05,0.54433]
[1779560292760,37.2,75669.27,0.1,-0.99359,2e-05,0.53919]
[1779560293767,37.2,75672.88,0.1,-0.99354,2e-05,0.54359]
[1779560294923,37.2,75672.88,0.1,-0.99354,2e-05,0.54359]
[1779560294973,37.2,75672.88,0.1,-0.99354,2e-05,0.54359]
[1779560295781,37.2,75674.18,0.1,-0.99351,2e-05,0.54518]
[1779560296788,37.2,75673.13,0.1,-0.99353,2e-05,0.54389]
[1779560297301,37.2,75673.13,0.1,-0.99353,2e-05,0.54389]
[1779560297468,37.2,75673.13,0.1,-0.99353,2e-05,0.54389]
[1779560299809,37.2,75677.52,0.1,-0.99346,2e-05,0.54928]
[1779560300816,37.2,75681.86,0.1,-0.99339,2e-05,0.55464]
[1779560301456,37.2,75681.86,0.1,-0.99339,2e-05,0.55464]
[1779560301485,37.2,75681.86,0.1,-0.99339,2e-05,0.55464]
[1779560302057,37.2,75681.86,0.1,-0.99339,2e-05,0.55464]
[1779560302059,37.2,75684.05,0.1,-0.99335,2e-05,0.55737]
[1779560302220,37.2,75684.05,0.1,-0.99335,2e-05,0.55737]
[1779560303837,37.2,75680.79,0.1,-0.9934,2e-05,0.55332]
[1779560306862,37.2,75688.72,0.1,-0.99327,2e-05,0.56321]
[1779560307869,37.2,75689.7,0.1,-0.99326,2e-05,0.56445]
[1779560309885,37.2,75691.84,0.1,-0.99322,2e-05,0.56715]
[1779560310610,37.2,75691.84,0.1,-0.99322,2e-05,0.56715]
[1779560310720,37.2,75691.84,0.1,-0.99322,2e-05,0.56715]
[1779560312906,37.2,75683.17,0.1,-0.99339,2e-05,0.55385]
[1779560314114,37.2,75683.17,0.1,-0.99339,2e-05,0.55385]
[1779560313913,37.2,75683.08,0.1,-0.99339,2e-05,0.55374]
[1779560314220,37.2,75683.08,0.1,-0.99339,2e-05,0.55374]
[1779560315927,37.2,75681.74,0.1,-0.99342,2e-05,0.55208]
[1779560319659,37.2,75681.22,0.1,-0.99343,2e-05,0.55143]
[1779560319724,37.2,75681.22,0.1,-0.99343,2e-05,0.55143]
[1779560324990,37.2,75682.9,0.1,-0.9934,2e-05,0.55351]
[1779560325906,37.2,75682.9,0.1,-0.9934,2e-05,0.55351]
[1779560325968,37.2,75682.9,0.1,-0.9934,2e-05,0.55351]
[1779560331034,37.2,75681.8,0.1,-0.99342,2e-05,0.55215]
[1779560331355,37.2,75681.8,0.1,-0.99342,2e-05,0.55215]
[1779560331478,37.2,75681.8,0.1,-0.99342,2e-05,0.55215]
[1779560333485,37.2,75683.57,0.1,-0.99339,2e-05,0.55434]
[1779560333721,37.2,75683.57,0.1,-0.99339,2e-05,0.55434]
[1779560335062,37.2,75682.04,0.1,-0.99341,2e-05,0.55245]
[1779560336075,37.2,75683.94,0.1,-0.99338,2e-05,0.5548]
[1779560336680,37.2,75683.94,0.1,-0.99338,2e-05,0.5548]
[1779560336723,37.2,75683.94,0.1,-0.99338,2e-05,0.5548]
[1779560338090,37.2,75681.78,0.1,-0.99342,2e-05,0.55213]
[1779560339096,37.2,75680.53,0.1,-0.99344,2e-05,0.55058]
[1779560340103,37.2,75676.87,0.1,-0.9935,2e-05,0.54608]
[1779560340854,37.2,75676.87,0.1,-0.9935,2e-05,0.54608]
[1779560340976,37.2,75676.87,0.1,-0.9935,2e-05,0.54608]
[1779560341110,37.2,75674.37,0.1,-0.99354,2e-05,0.54302]
[1779560342117,37.2,75678.65,0.1,-0.99347,2e-05,0.54826]
[1779560343124,37.2,75680.0,0.1,-0.99345,2e-05,0.54993]
[1779560344133,37.2,75683.15,0.1,-0.99339,2e-05,0.55382]
[1779560344785,37.2,75683.15,0.1,-0.99339,2e-05,0.55382]
[1779560344970,37.2,75683.15,0.1,-0.99339,2e-05,0.55382]
[1779560349160,37.2,75684.48,0.1,-0.99337,2e-05,0.55547]
[1779560349219,37.2,75684.48,0.1,-0.99337,2e-05,0.55547]
[1779560352198,37.2,75695.12,0.1,-0.99319,2e-05,0.56884]
[1779560353255,37.2,75695.12,0.1,-0.99319,2e-05,0.56884]
[1779560353471,37.2,75695.12,0.1,-0.99319,2e-05,0.56884]
[1779560353564,37.2,75694.25,0.1,-0.99321,2e-05,0.56774]
[1779560354748,37.2,75694.25,0.1,-0.99321,2e-05,0.56774]
[1779560354879,37.2,75694.25,0.1,-0.99321,2e-05,0.56774]
[1779560354923,37.2,75695.52,0.1,-0.99319,2e-05,0.56935]
[1779560355219,37.2,75697.34,0.1,-0.99315,2e-05,0.57166]
[1779560358558,37.2,75697.46,0.1,-0.99315,2e-05,0.57181]
[1779560361898,37.2,75696.52,0.1,-0.99317,2e-05,0.57062]
[1779560361968,37.2,75696.52,0.1,-0.99317,2e-05,0.57062]
[1779560366297,37.2,75698.63,0.1,-0.99313,2e-05,0.57331]
[1779560368700,37.2,75698.43,0.1,-0.99314,2e-05,0.57305]
[1779560368719,37.2,75698.43,0.1,-0.99314,2e-05,0.57305]
[1779560368729,37.2,75699.57,0.1,-0.99312,2e-05,0.57451]
[1779560372339,37.2,75702.06,0.1,-0.9931,2e-05,0.57521]
[1779560375106,37.2,75702.82,0.1,-0.99309,2e-05,0.57618]
[1779560375173,37.2,75701.3,0.1,-0.99311,2e-05,0.57423]
[1779560375225,37.2,75701.3,0.1,-0.99311,2e-05,0.57423]
[1779560375360,37.2,75695.93,0.1,-0.99321,2e-05,0.5674]
[1779560376367,37.2,75686.01,0.1,-0.99337,2e-05,0.55495]
[1779560377767,37.2,75686.01,0.1,-0.99337,2e-05,0.55495]
[1779560377970,37.2,75686.01,0.1,-0.99337,2e-05,0.55495]
[1779560378020,37.2,75686.6,0.1,-0.99336,2e-05,0.55568]
[1779560378381,37.2,75689.25,0.1,-0.99332,2e-05,0.55899]
[1779560379388,37.2,75690.96,0.1,-0.99329,2e-05,0.56113]
[1779560380395,37.2,75693.32,0.1,-0.99325,2e-05,0.5641]
[1779560381402,37.2,75694.51,0.1,-0.99323,2e-05,0.5656]
[1779560382457,37.2,75694.51,0.1,-0.99323,2e-05,0.5656]
[1779560382471,37.2,75694.51,0.1,-0.99323,2e-05,0.5656]
[1779560385952,37.2,75694.62,0.1,-0.99323,2e-05,0.56574]
[1779560385973,37.2,75694.62,0.1,-0.99323,2e-05,0.56574]
[1779560386051,37.2,75699.5,0.1,-0.99315,2e-05,0.57194]
[1779560386437,37.2,75701.62,0.1,-0.99311,2e-05,0.57464]
[1779560387444,37.2,75703.66,0.1,-0.99307,2e-05,0.57726]
[1779560389838,37.2,75703.54,0.1,-0.99308,2e-05,0.5771]
[1779560389973,37.2,75703.54,0.1,-0.99308,2e-05,0.5771]
[1779560390033,37.2,75705.02,0.1,-0.99305,2e-05,0.57901]
[1779560392479,37.2,75707.34,0.1,-0.99301,2e-05,0.582]
[1779560393486,37.2,75713.49,0.1,-0.9929,2e-05,0.59]
[1779560394493,37.2,75715.04,0.1,-0.99287,2e-05,0.59203]
[1779560395500,37.2,75717.73,0.1,-0.99283,2e-05,0.59557]
[1779560396507,37.2,75720.94,0.1,-0.99277,2e-05,0.59982]
[1779560397238,37.2,75720.94,0.1,-0.99277,2e-05,0.59982]
[1779560397472,37.2,75720.94,0.1,-0.99277,2e-05,0.59982]
[1779560397514,37.2,75722.49,0.1,-0.99274,2e-05,0.60188]
[1779560398521,37.2,75726.06,0.1,-0.99268,2e-05,0.60664]
[1779560400971,37.2,75726.37,0.1,-0.99267,2e-05,0.60705]
[1779560401056,37.2,75724.47,0.1,-0.9927,2e-05,0.60451]
[1779560401351,37.2,75724.47,0.1,-0.9927,2e-05,0.60451]
[1779560401542,37.2,75723.22,0.1,-0.99273,2e-05,0.60285]
[1779560402756,37.2,75723.22,0.1,-0.99273,2e-05,0.60285]
[1779560402971,37.2,75723.22,0.1,-0.99273,2e-05,0.60285]
[1779560403071,37.2,75719.63,0.1,-0.99279,2e-05,0.59808]
[1779560404977,37.2,75719.94,0.1,-0.99279,2e-05,0.59849]
[1779560405038,37.2,75722.71,0.1,-0.99274,2e-05,0.60217]
[1779560405570,37.2,75725.48,0.1,-0.99269,2e-05,0.60586]
[1779560406577,37.2,75728.14,0.1,-0.99264,2e-05,0.60943]
[1779560407605,37.2,75728.14,0.1,-0.99264,2e-05,0.60943]
[1779560407720,37.2,75728.14,0.1,-0.99264,2e-05,0.60943]
[1779560407820,37.2,75732.11,0.1,-0.99256,2e-05,0.61478]
[1779560408976,37.2,75732.11,0.1,-0.99256,2e-05,0.61478]
[1779560413242,37.2,75733.05,0.1,-0.99255,2e-05,0.61606]
[1779560413471,37.2,75733.05,0.1,-0.99255,2e-05,0.61606]
[1779560415643,37.2,75744.83,0.1,-0.99233,2e-05,0.6322]
[1779560416650,37.2,75750.25,0.1,-0.99222,2e-05,0.63975]
[1779560417667,37.2,75762.76,0.1,-0.99198,2e-05,0.65744]
[1779560418667,37.2,75766.27,0.1,-0.99191,2e-05,0.66248]
[1779560419674,37.2,75763.94,0.1,-0.99196,2e-05,0.65913]
[1779560421096,37.2,75763.94,0.1,-0.99196,2e-05,0.65913]
[1779560421202,37.2,75763.94,0.1,-0.99196,2e-05,0.65913]
[1779560421138,37.2,75763.55,0.1,-0.99196,2e-05,0.65858]
[1779560421401,37.2,75763.55,0.1,-0.99196,2e-05,0.65858]
[1779560421692,37.2,75771.28,0.1,-0.99181,2e-05,0.66973]
[1779560422701,37.2,75780.92,0.1,-0.99161,2e-05,0.68385]
[1779560423710,37.2,75785.08,0.1,-0.99153,2e-05,0.69002]
[1779560424717,37.2,75786.32,0.1,-0.9915,2e-05,0.69187]
[1779560425724,37.2,75791.36,0.1,-0.9914,2e-05,0.69942]
[1779560427745,37.2,75812.4,0.1,-0.99095,2e-05,0.73169]
[1779560428509,37.2,75812.4,0.1,-0.99095,2e-05,0.73169]
[1779560428750,37.2,75821.04,0.1,-0.99075,2e-05,0.74529]
[1779560429760,37.2,75819.45,0.1,-0.99079,2e-05,0.74277]
[1779560430766,37.2,75816.9,0.1,-0.99085,2e-05,0.73874]
[1779560431589,37.2,75816.9,0.1,-0.99085,2e-05,0.73874]
[1779560431778,37.2,75823.34,0.1,-0.99074,2e-05,0.74594]
[1779560432784,37.2,75829.94,0.1,-0.99059,2e-05,0.75648]
[1779560433792,37.2,75831.46,0.1,-0.99056,2e-05,0.75892]
[1779560434799,37.2,75824.2,0.1,-0.99072,2e-05,0.74731]
[1779560435807,37.2,75817.49,0.1,-0.99087,2e-05,0.7367]
[1779560436621,37.2,75817.49,0.1,-0.99087,2e-05,0.7367]
[1779560436814,37.2,75813.02,0.1,-0.99097,2e-05,0.7297]
[1779560437821,37.2,75811.44,0.1,-0.991,2e-05,0.72724]
[1779560439835,37.2,75814.04,0.1,-0.99095,2e-05,0.7313]
[1779560441849,37.2,75809.9,0.1,-0.99104,2e-05,0.72485]
[1779560442857,37.2,75812.7,0.1,-0.99097,2e-05,0.7292]
[1779560443864,37.2,75820.76,0.1,-0.9908,2e-05,0.74185]
[1779560444871,37.2,75823.98,0.1,-0.99072,2e-05,0.74696]
[1779560445878,37.2,75829.51,0.1,-0.9906,2e-05,0.75579]
[1779560446885,37.2,75827.46,0.1,-0.99065,2e-05,0.7525]
[1779560448899,37.2,75823.06,0.1,-0.99075,2e-05,0.7455]
[1779560449906,37.2,75820.96,0.1,-0.99079,2e-05,0.74217]
[1779560450913,37.2,75819.2,0.1,-0.99083,2e-05,0.73939]
[1779560452927,37.2,75823.13,0.1,-0.99074,2e-05,0.74561]
[1779560453934,37.2,75821.92,0.1,-0.99077,2e-05,0.74369]
[1779560455947,37.2,75818.93,0.1,-0.99084,2e-05,0.73897]
[1779560457962,37.2,75817.34,0.1,-0.99087,2e-05,0.73646]
[1779560459273,37.2,75817.34,0.1,-0.99087,2e-05,0.73646]
[1779560458971,37.2,75816.15,0.1,-0.9909,2e-05,0.7346]
[1779560459468,37.2,75816.15,0.1,-0.9909,2e-05,0.7346]
[1779560459978,37.2,75818.12,0.1,-0.99086,2e-05,0.73769]
[1779560461241,37.2,75818.12,0.1,-0.99086,2e-05,0.73769]
[1779560460986,37.2,75814.24,0.1,-0.99094,2e-05,0.73161]
[1779560461468,37.2,75814.24,0.1,-0.99094,2e-05,0.73161]
[1779560463031,37.2,75817.79,0.1,-0.99086,2e-05,0.73717]
[1779560464038,37.2,75813.13,0.1,-0.99097,2e-05,0.72987]
[1779560464693,37.2,75813.13,0.1,-0.99097,2e-05,0.72987]
[1779560464718,37.2,75813.13,0.1,-0.99097,2e-05,0.72987]
[1779560469074,37.2,75814.98,0.1,-0.99092,2e-05,0.73276]
[1779560470045,37.2,75814.98,0.1,-0.99092,2e-05,0.73276]
[1779560470221,37.2,75814.98,0.1,-0.99092,2e-05,0.73276]
[1779560472097,37.2,75821.27,0.1,-0.99079,2e-05,0.74266]
[1779560473106,37.2,75824.02,0.1,-0.99072,2e-05,0.74702]
[1779560473798,37.2,75824.02,0.1,-0.99072,2e-05,0.74702]
[1779560473970,37.2,75824.02,0.1,-0.99072,2e-05,0.74702]
[1779560474111,37.2,75829.82,0.1,-0.99059,2e-05,0.75628]
[1779560476125,37.2,75829.93,0.1,-0.99059,2e-05,0.75646]
[1779560478139,37.2,75827.63,0.1,-0.99064,2e-05,0.75278]
[1779560479146,37.2,75824.91,0.1,-0.9907,2e-05,0.74844]
[1779560480102,37.2,75824.91,0.1,-0.9907,2e-05,0.74844]
[1779560480221,37.2,75824.91,0.1,-0.9907,2e-05,0.74844]
[1779560480153,37.2,75826.18,0.1,-0.99068,2e-05,0.75046]
[1779560483174,37.2,75828.73,0.1,-0.99062,2e-05,0.75454]
[1779560483612,37.2,75828.73,0.1,-0.99062,2e-05,0.75454]
[1779560483726,37.2,75828.73,0.1,-0.99062,2e-05,0.75454]
[1779560484181,37.2,75831.65,0.1,-0.99055,2e-05,0.75923]
[1779560485188,37.2,75834.31,0.1,-0.99049,2e-05,0.76352]
[1779560486939,37.2,75834.59,0.1,-0.99048,2e-05,0.76397]
[1779560487203,37.2,75843.5,0.1,-0.99028,2e-05,0.77851]
[1779560488210,37.2,75837.88,0.1,-0.99041,2e-05,0.76931]
[1779560489217,37.2,75823.18,0.1,-0.99074,2e-05,0.74569]
[1779560490224,37.2,75821.82,0.1,-0.99077,2e-05,0.74353]
[1779560490418,37.2,75821.82,0.1,-0.99077,2e-05,0.74353]
[1779560491231,37.2,75817.92,0.1,-0.9909,2e-05,0.73441]
[1779560492239,37.2,75816.02,0.1,-0.99094,2e-05,0.73143]
[1779560494252,37.2,75818.3,0.1,-0.99089,2e-05,0.735]
[1779560495259,37.2,75820.43,0.1,-0.99084,2e-05,0.73835]
[1779560498280,37.2,75822.22,0.1,-0.9908,2e-05,0.74117]
[1779560498780,37.2,75822.22,0.1,-0.9908,2e-05,0.74117]
[1779560498968,37.2,75822.22,0.1,-0.9908,2e-05,0.74117]
[1779560499287,37.2,75820.59,0.1,-0.99084,2e-05,0.7386]
[1779560500294,37.2,75823.31,0.1,-0.99078,2e-05,0.7429]
[1779560500745,37.2,75823.31,0.1,-0.99078,2e-05,0.7429]
[1779560501302,37.2,75825.46,0.1,-0.99073,2e-05,0.74631]
[1779560501738,37.2,75825.46,0.1,-0.99073,2e-05,0.74631]
[1779560501968,37.2,75825.46,0.1,-0.99073,2e-05,0.74631]
[1779560503332,37.2,75826.95,0.1,-0.99069,2e-05,0.74868]
[1779560504333,37.2,75837.55,0.1,-0.99045,2e-05,0.76572]
[1779560504516,37.2,75837.55,0.1,-0.99045,2e-05,0.76572]
[1779560504717,37.2,75837.55,0.1,-0.99045,2e-05,0.76572]
[1779560505340,37.2,75838.4,0.1,-0.99043,2e-05,0.7671]
[1779560506347,37.2,75837.07,0.1,-0.99046,2e-05,0.76494]
[1779560506470,37.2,75837.07,0.1,-0.99046,2e-05,0.76494]
[1779560506700,37.2,75837.07,0.1,-0.99046,2e-05,0.76494]
[1779560507354,37.2,75840.59,0.1,-0.99038,2e-05,0.77067]
[1779560509377,37.2,75839.75,0.1,-0.9904,2e-05,0.7693]
[1779560509393,37.2,75838.46,0.1,-0.99043,2e-05,0.7672]
[1779560510375,37.2,75832.01,0.1,-0.99058,2e-05,0.75677]
[1779560512019,37.2,75832.01,0.1,-0.99058,2e-05,0.75677]
[1779560512114,37.2,75829.5,0.1,-0.99064,2e-05,0.75275]
[1779560512474,37.2,75829.5,0.1,-0.99064,2e-05,0.75275]
[1779560512533,37.2,75823.06,0.1,-0.99078,2e-05,0.7425]
[1779560513396,37.2,75820.67,0.1,-0.99083,2e-05,0.73873]
[1779560514402,37.2,75818.92,0.1,-0.99087,2e-05,0.73598]
[1779560517424,37.2,75817.36,0.1,-0.99091,2e-05,0.73353]
[1779560519438,37.2,75814.85,0.1,-0.99096,2e-05,0.7296]
[1779560520685,37.2,75814.85,0.1,-0.99096,2e-05,0.7296]
[1779560520717,37.2,75814.85,0.1,-0.99096,2e-05,0.7296]
[1779560521240,37.2,75814.85,0.1,-0.99096,2e-05,0.7296]
[1779560521334,37.2,75816.48,0.1,-0.99093,2e-05,0.73215]
[1779560521445,37.2,75816.48,0.1,-0.99093,2e-05,0.73215]
[1779560521452,37.2,75820.13,0.1,-0.99085,2e-05,0.73788]
[1779560522459,37.2,75826.27,0.1,-0.99071,2e-05,0.7476]
[1779560523466,37.2,75828.16,0.1,-0.99067,2e-05,0.75061]
[1779560525480,37.2,75826.33,0.1,-0.99071,2e-05,0.74769]
[1779560530360,37.2,75819.53,0.1,-0.99086,2e-05,0.73693]
[1779560530474,37.2,75819.53,0.1,-0.99086,2e-05,0.73693]
[1779560530515,37.2,75818.51,0.1,-0.99088,2e-05,0.73533]
[1779560531521,37.2,75819.96,0.1,-0.99085,2e-05,0.73761]
[1779560532529,37.2,75818.69,0.1,-0.99088,2e-05,0.73561]
[1779560533536,37.2,75816.25,0.1,-0.99093,2e-05,0.73179]
[1779560534543,37.2,75822.66,0.1,-0.99079,2e-05,0.74187]
[1779560535983,37.2,75820.73,0.1,-0.99083,2e-05,0.73882]
[1779560538293,37.2,75821.58,0.1,-0.99081,2e-05,0.74016]
[1779560538389,37.2,75815.74,0.1,-0.99094,2e-05,0.73099]
[1779560538468,37.2,75815.74,0.1,-0.99094,2e-05,0.73099]
[1779560538599,37.2,75817.72,0.1,-0.9909,2e-05,0.73409]
[1779560540306,37.2,75817.72,0.1,-0.9909,2e-05,0.73409]
[1779560540468,37.2,75817.53,0.1,-0.9909,2e-05,0.73379]
[1779560540613,37.2,75825.5,0.1,-0.99073,2e-05,0.74637]
[1779560541620,37.2,75825.57,0.1,-0.99073,2e-05,0.74648]
[1779560542627,37.2,75824.57,0.1,-0.99075,2e-05,0.74489]
[1779560548266,37.2,75823.83,0.1,-0.99076,2e-05,0.74372]
[1779560548367,37.2,75824.87,0.1,-0.99074,2e-05,0.74537]
[1779560548669,37.2,75822.96,0.1,-0.99078,2e-05,0.74234]
[1779560549971,37.2,75822.96,0.1,-0.99078,2e-05,0.74234]
[1779560551206,37.2,75824.07,0.1,-0.99079,2e-05,0.74111]
[1779560551695,37.2,75822.82,0.1,-0.99082,2e-05,0.73914]
[1779560552702,37.2,75824.2,0.1,-0.99079,2e-05,0.74132]
[1779560556440,37.2,75823.43,0.1,-0.99081,2e-05,0.7401]
[1779560556469,37.2,75823.43,0.1,-0.99081,2e-05,0.7401]
[1779560562162,37.2,75824.1,0.1,-0.99079,2e-05,0.74116]
[1779560562221,37.2,75824.1,0.1,-0.99079,2e-05,0.74116]
[1779560565794,37.2,75825.84,0.1,-0.99076,2e-05,0.74391]
[1779560567808,37.2,75824.85,0.1,-0.99078,2e-05,0.74234]
[1779560568815,37.2,75826.81,0.1,-0.99073,2e-05,0.74545]
[1779560570829,37.2,75837.86,0.1,-0.99048,2e-05,0.76317]
[1779560571577,37.2,75837.86,0.1,-0.99048,2e-05,0.76317]
[1779560571720,37.2,75837.86,0.1,-0.99048,2e-05,0.76317]
[1779560571836,37.2,75837.98,0.1,-0.99048,2e-05,0.76336]
[1779560572843,37.2,75832.55,0.1,-0.9906,2e-05,0.75461]
[1779560573850,37.2,75823.78,0.1,-0.9908,2e-05,0.74065]
[1779560575036,37.2,75823.78,0.1,-0.9908,2e-05,0.74065]
[1779560575222,37.2,75823.78,0.1,-0.9908,2e-05,0.74065]
[1779560575251,37.2,75823.63,0.1,-0.9908,2e-05,0.74041]
[1779560575864,37.2,75821.46,0.1,-0.99085,2e-05,0.73699]
[1779560576871,37.2,75819.9,0.1,-0.99089,2e-05,0.73454]
[1779560577878,37.2,75817.47,0.1,-0.99094,2e-05,0.73074]
[1779560580500,37.2,75818.21,0.1,-0.99092,2e-05,0.73189]
[1779560580718,37.2,75818.21,0.1,-0.99092,2e-05,0.73189]
[1779560581907,37.2,75824.92,0.1,-0.99078,2e-05,0.74245]
[1779560582559,37.2,75824.92,0.1,-0.99078,2e-05,0.74245]
[1779560582718,37.2,75824.92,0.1,-0.99078,2e-05,0.74245]
[1779560582913,37.2,75828.9,0.1,-0.99069,2e-05,0.74878]
[1779560585934,37.2,75830.96,0.1,-0.99064,2e-05,0.75207]
[1779560587948,37.2,75828.89,0.1,-0.99069,2e-05,0.74876]
[1779560588955,37.2,75818.38,0.1,-0.99092,2e-05,0.73216]
[1779560589469,37.2,75818.38,0.1,-0.99092,2e-05,0.73216]
[1779560589721,37.2,75818.38,0.1,-0.99092,2e-05,0.73216]
[1779560589962,37.2,75819.82,0.1,-0.99089,2e-05,0.73442]
[1779560590969,37.2,75817.3,0.1,-0.99094,2e-05,0.73047]
[1779560591976,37.2,75814.68,0.1,-0.991,2e-05,0.72639]
[1779560593990,37.2,75807.41,0.1,-0.99116,2e-05,0.71516]
[1779560594997,37.2,75799.47,0.1,-0.99133,2e-05,0.70305]
[1779560596008,37.2,75798.81,0.1,-0.99134,2e-05,0.70205]
[1779560597011,37.2,75788.37,0.1,-0.99156,2e-05,0.68641]
[1779560598018,37.2,75784.31,0.1,-0.99164,2e-05,0.68041]
[1779560599025,37.2,75782.55,0.1,-0.99168,2e-05,0.67782]
[1779560601039,37.2,75780.49,0.1,-0.99172,2e-05,0.6748]
[1779560602046,37.2,75781.56,0.1,-0.9917,2e-05,0.67636]
[1779560603053,37.2,75765.07,0.1,-0.99203,2e-05,0.65253]
[1779560603500,37.2,75765.07,0.1,-0.99203,2e-05,0.65253]
[1779560604060,37.2,75762.04,0.1,-0.99209,2e-05,0.64823]
[1779560605067,37.2,75762.99,0.1,-0.99207,2e-05,0.64958]
[1779560606550,37.2,75763.02,0.1,-0.99207,2e-05,0.64962]
[1779560607081,37.2,75765.73,0.1,-0.99202,2e-05,0.65347]
[1779560608088,37.2,75770.12,0.1,-0.99193,2e-05,0.65976]
[1779560609094,37.2,75774.02,0.1,-0.99185,2e-05,0.66538]
[1779560610102,37.2,75776.13,0.1,-0.99181,2e-05,0.66844]
[1779560612116,37.2,75777.66,0.1,-0.99181,2e-05,0.66788]
[1779560612896,37.2,75777.66,0.1,-0.99181,2e-05,0.66788]
[1779560612969,37.2,75777.66,0.1,-0.99181,2e-05,0.66788]
[1779560614130,37.2,75778.81,0.1,-0.99179,2e-05,0.66955]
[1779560617151,37.2,75780.67,0.1,-0.99175,2e-05,0.67226]
[1779560619766,37.2,75780.61,0.1,-0.99175,2e-05,0.67217]
[1779560619969,37.2,75780.61,0.1,-0.99175,2e-05,0.67217]
[1779560620173,37.2,75777.66,0.1,-0.99181,2e-05,0.66788]
[1779560621180,37.2,75776.37,0.1,-0.99184,2e-05,0.66601]
[1779560622187,37.2,75775.46,0.1,-0.99186,2e-05,0.66469]
[1779560623194,37.2,75772.52,0.1,-0.99192,2e-05,0.66045]
[1779560624142,37.2,75772.52,0.1,-0.99192,2e-05,0.66045]
[1779560625796,37.2,75772.52,0.1,-0.99192,2e-05,0.66045]
[1779560627223,37.2,75771.56,0.1,-0.99194,2e-05,0.65907]
[1779560629455,37.2,75772.39,0.1,-0.99192,2e-05,0.66026]
[1779560629469,37.2,75772.39,0.1,-0.99192,2e-05,0.66026]
[1779560633266,37.2,75770.61,0.1,-0.99195,2e-05,0.65771]
[1779560634273,37.2,75772.14,0.1,-0.99192,2e-05,0.6599]
[1779560634791,37.2,75772.14,0.1,-0.99192,2e-05,0.6599]
[1779560634968,37.2,75772.14,0.1,-0.99192,2e-05,0.6599]
[1779560638321,37.2,75769.03,0.1,-0.99199,2e-05,0.65544]
[1779560639328,37.2,75760.59,0.1,-0.99215,2e-05,0.64347]
[1779560640533,37.2,75760.04,0.1,-0.99216,2e-05,0.64269]
[1779560640718,37.2,75760.04,0.1,-0.99216,2e-05,0.64269]
[1779560641344,37.2,75755.36,0.1,-0.99225,2e-05,0.63614]
[1779560642350,37.2,75748.9,0.1,-0.99237,2e-05,0.62718]
[1779560643357,37.2,75745.41,0.1,-0.99244,2e-05,0.62238]
[1779560644364,37.2,75743.82,0.1,-0.99247,2e-05,0.6202]
[1779560645371,37.2,75742.14,0.1,-0.9925,2e-05,0.61791]
[1779560646378,37.2,75738.81,0.1,-0.99256,2e-05,0.61339]
[1779560647385,37.2,75736.22,0.1,-0.99261,2e-05,0.60989]
[1779560648392,37.2,75734.42,0.1,-0.99264,2e-05,0.60747]
[1779560649527,37.2,75734.03,0.1,-0.99265,2e-05,0.60695]
[1779560649718,37.2,75734.03,0.1,-0.99265,2e-05,0.60695]
[1779560650406,37.2,75728.5,0.1,-0.99275,2e-05,0.59957]
[1779560651413,37.2,75727.37,0.1,-0.99277,2e-05,0.59807]
[1779560652420,37.2,75729.94,0.1,-0.99273,2e-05,0.60148]
[1779560654434,37.2,75728.64,0.1,-0.99275,2e-05,0.59975]
[1779560656448,37.2,75723.77,0.1,-0.99284,2e-05,0.59331]
[1779560657455,37.2,75722.68,0.1,-0.99286,2e-05,0.59188]
[1779560657770,37.2,75722.68,0.1,-0.99286,2e-05,0.59188]
[1779560658462,37.2,75715.83,0.1,-0.99298,2e-05,0.58293]
[1779560659469,37.2,75718.47,0.1,-0.99293,2e-05,0.58636]
[1779560661832,37.2,75718.96,0.1,-0.99292,2e-05,0.587]
[1779560663497,37.2,75725.13,0.1,-0.99281,2e-05,0.5951]
[1779560664504,37.2,75722.96,0.1,-0.99285,2e-05,0.59224]
[1779560664684,37.2,75722.96,0.1,-0.99285,2e-05,0.59224]
[1779560664718,37.2,75722.96,0.1,-0.99285,2e-05,0.59224]
[1779560665511,37.2,75720.97,0.1,-0.99289,2e-05,0.58963]
[1779560667551,37.2,75721.4,0.1,-0.99288,2e-05,0.5902]
[1779560667718,37.2,75721.4,0.1,-0.99288,2e-05,0.5902]
[1779560668532,37.2,75722.74,0.1,-0.99286,2e-05,0.59195]
[1779560669539,37.2,75721.61,0.1,-0.99288,2e-05,0.59047]
[1779560672560,37.2,75714.12,0.1,-0.99304,2e-05,0.5782]
[1779560673567,37.2,75710.66,0.1,-0.9931,2e-05,0.57375]
[1779560675031,37.2,75710.66,0.1,-0.9931,2e-05,0.57375]
[1779560675219,37.2,75710.66,0.1,-0.9931,2e-05,0.57375]
[1779560675321,37.2,75716.1,0.1,-0.993,2e-05,0.58076]
[1779560675580,37.2,75718.14,0.1,-0.99297,2e-05,0.5834]
[1779560676588,37.2,75719.0,0.1,-0.99295,2e-05,0.58452]
[1779560680485,37.2,75718.59,0.1,-0.99296,2e-05,0.58399]
[1779560679609,37.2,75717.24,0.1,-0.99298,2e-05,0.58223]
[1779560680718,37.2,75717.24,0.1,-0.99298,2e-05,0.58223]
[1779560680747,37.2,75718.39,0.1,-0.99296,2e-05,0.58373]
[1779560682630,37.2,75717.12,0.1,-0.99299,2e-05,0.58208]
[1779560685651,37.2,75714.23,0.1,-0.99304,2e-05,0.57834]
[1779560686698,37.2,75714.23,0.1,-0.99304,2e-05,0.57834]
[1779560686718,37.2,75714.23,0.1,-0.99304,2e-05,0.57834]
[1779560689684,37.2,75715.58,0.1,-0.99301,2e-05,0.58008]
[1779560691360,37.2,75715.58,0.1,-0.99301,2e-05,0.58008]
[1779560691468,37.2,75715.58,0.1,-0.99301,2e-05,0.58008]
[1779560691523,37.2,75710.38,0.1,-0.9931,2e-05,0.57339]
[1779560691698,37.2,75709.18,0.1,-0.99312,2e-05,0.57186]
[1779560692705,37.2,75710.33,0.1,-0.9931,2e-05,0.57333]
[1779560693712,37.2,75709.29,0.1,-0.99312,2e-05,0.572]
[1779560695031,37.2,75709.29,0.1,-0.99312,2e-05,0.572]
[1779560695222,37.2,75709.29,0.1,-0.99312,2e-05,0.572]
[1779560695242,37.2,75712.19,0.1,-0.99307,2e-05,0.57571]
[1779560695726,37.2,75716.63,0.1,-0.99299,2e-05,0.58144]
[1779560696733,37.2,75719.5,0.1,-0.99294,2e-05,0.58517]
[1779560697837,37.2,75719.5,0.1,-0.99294,2e-05,0.58517]
[1779560697919,37.2,75719.5,0.1,-0.99294,2e-05,0.58517]
[1779560697952,37.2,75720.68,0.1,-0.99292,2e-05,0.58671]
[1779560698747,37.2,75726.98,0.1,-0.99281,2e-05,0.59498]
[1779560700051,37.2,75726.98,0.1,-0.99281,2e-05,0.59498]
[1779560700219,37.2,75726.98,0.1,-0.99281,2e-05,0.59498]
[1779560700320,37.2,75729.81,0.1,-0.99276,2e-05,0.59873]
[1779560700761,37.2,75733.72,0.1,-0.99269,2e-05,0.60394]
[1779560702778,37.2,75739.65,0.1,-0.99258,2e-05,0.61191]
[1779560704816,37.2,75739.27,0.1,-0.99259,2e-05,0.6114]
[1779560704968,37.2,75739.27,0.1,-0.99259,2e-05,0.6114]
[1779560706806,37.2,75742.73,0.1,-0.99252,2e-05,0.61608]
[1779560712559,37.2,75743.2,0.1,-0.99251,2e-05,0.61672]
[1779560711841,37.2,75744.3,0.1,-0.99249,2e-05,0.61822]
[1779560712718,37.2,75744.3,0.1,-0.99249,2e-05,0.61822]
[1779560712848,37.2,75745.62,0.1,-0.99247,2e-05,0.62002]
[1779560716934,37.2,75745.79,0.1,-0.99246,2e-05,0.62026]
[1779560716969,37.2,75745.79,0.1,-0.99246,2e-05,0.62026]
[1779560716989,37.2,75754.14,0.1,-0.99231,2e-05,0.63176]
[1779560717885,37.2,75741.34,0.1,-0.99255,2e-05,0.6142]
[1779560718991,37.2,75741.34,0.1,-0.99255,2e-05,0.6142]
[1779560719219,37.2,75741.34,0.1,-0.99255,2e-05,0.6142]
[1779560719320,37.2,75733.22,0.1,-0.9927,2e-05,0.60327]
[1779560719899,37.2,75734.43,0.1,-0.99267,2e-05,0.60489]
[1779560720906,37.2,75731.21,0.1,-0.99273,2e-05,0.60059]
[1779560721913,37.2,75730.2,0.1,-0.99275,2e-05,0.59925]
[1779560722924,37.2,75724.35,0.1,-0.99286,2e-05,0.59152]
[1779560723835,37.2,75724.35,0.1,-0.99286,2e-05,0.59152]
[1779560723969,37.2,75724.35,0.1,-0.99286,2e-05,0.59152]
[1779560723979,37.2,75722.77,0.1,-0.99289,2e-05,0.58944]
[1779560724939,37.2,75726.99,0.1,-0.99281,2e-05,0.595]
[1779560725945,37.2,75728.64,0.1,-0.99278,2e-05,0.59718]
[1779560726952,37.2,75726.6,0.1,-0.99282,2e-05,0.59448]
[1779560728553,37.2,75726.6,0.1,-0.99282,2e-05,0.59448]
[1779560728719,37.2,75727.13,0.1,-0.99281,2e-05,0.59518]
[1779560728966,37.2,75728.4,0.1,-0.99278,2e-05,0.59686]
[1779560734181,37.2,75728.46,0.1,-0.99281,2e-05,0.59437]
[1779560734220,37.2,75728.46,0.1,-0.99281,2e-05,0.59437]
[1779560734235,37.2,75727.31,0.1,-0.99283,2e-05,0.59285]
[1779560735009,37.2,75726.29,0.1,-0.99285,2e-05,0.59151]
[1779560736017,37.2,75725.43,0.1,-0.99287,2e-05,0.59038]
[1779560737023,37.2,75724.24,0.1,-0.99289,2e-05,0.58882]
[1779560738554,37.2,75724.24,0.1,-0.99289,2e-05,0.58882]
[1779560738718,37.2,75724.28,0.1,-0.99289,2e-05,0.58887]
[1779560739037,37.2,75722.88,0.1,-0.99291,2e-05,0.58704]
[1779560740044,37.2,75724.07,0.1,-0.99289,2e-05,0.5886]
[1779560741051,37.2,75725.15,0.1,-0.99287,2e-05,0.59001]
[1779560746441,37.2,75725.13,0.1,-0.99287,2e-05,0.58999]
[1779560749968,37.2,75725.16,0.1,-0.99287,2e-05,0.59003]
[1779560755150,37.2,75725.59,0.1,-0.99287,2e-05,0.59059]
[1779560760185,37.2,75724.31,0.1,-0.99289,2e-05,0.58891]
[1779560761192,37.2,75723.07,0.1,-0.99291,2e-05,0.58729]
[1779560761970,37.2,75723.07,0.1,-0.99291,2e-05,0.58729]
[1779560764213,37.2,75724.85,0.1,-0.99288,2e-05,0.58962]
[1779560765220,37.2,75723.86,0.1,-0.9929,2e-05,0.58832]
[1779560765834,37.2,75723.86,0.1,-0.9929,2e-05,0.58832]
[1779560765974,37.2,75723.86,0.1,-0.9929,2e-05,0.58832]
[1779560770868,37.2,75722.89,0.1,-0.99291,2e-05,0.58706]
[1779560770972,37.2,75722.89,0.1,-0.99291,2e-05,0.58706]
[1779560776297,37.2,75723.73,0.1,-0.9929,2e-05,0.58815]
[1779560778311,37.2,75717.59,0.1,-0.99301,2e-05,0.58016]
[1779560779318,37.2,75711.92,0.1,-0.99311,2e-05,0.57287]
[1779560779845,37.2,75711.92,0.1,-0.99311,2e-05,0.57287]
[1779560779969,37.2,75711.92,0.1,-0.99311,2e-05,0.57287]
[1779560784240,37.2,75711.13,0.1,-0.99312,2e-05,0.57186]
[1779560784472,37.2,75711.13,0.1,-0.99312,2e-05,0.57186]
[1779560787374,37.2,75710.07,0.1,-0.99314,2e-05,0.5705]
[1779560790755,37.2,75709.97,0.1,-0.99314,2e-05,0.57037]
[1779560790969,37.2,75709.97,0.1,-0.99314,2e-05,0.57037]
[1779560797444,37.2,75710.06,0.1,-0.99317,2e-05,0.568]
[1779560799935,37.2,75709.85,0.1,-0.99317,2e-05,0.56773]
[1779560799970,37.2,75709.85,0.1,-0.99317,2e-05,0.56773]
[1779560800465,37.2,75709.06,0.1,-0.99318,2e-05,0.56673]
[1779560801472,37.2,75710.18,0.1,-0.99317,2e-05,0.56815]
[1779560806507,37.2,75714.06,0.1,-0.9931,2e-05,0.57311]
[1779560807514,37.2,75718.34,0.1,-0.99302,2e-05,0.57861]
[1779560807679,37.2,75718.34,0.1,-0.99302,2e-05,0.57861]
[1779560807723,37.2,75718.34,0.1,-0.99302,2e-05,0.57861]
[1779560809528,37.2,75713.51,0.1,-0.99311,2e-05,0.5724]
[1779560810535,37.2,75711.08,0.1,-0.99315,2e-05,0.5693]
[1779560810745,37.2,75711.08,0.1,-0.99315,2e-05,0.5693]
[1779560810967,37.2,75711.08,0.1,-0.99315,2e-05,0.5693]
[1779560812549,37.2,75709.44,0.1,-0.99318,2e-05,0.56721]
[1779560814562,37.2,75701.77,0.1,-0.99331,2e-05,0.55754]
[1779560815248,37.2,75701.77,0.1,-0.99331,2e-05,0.55754]
[1779560815468,37.2,75701.77,0.1,-0.99331,2e-05,0.55754]
[1779560815570,37.2,75698.51,0.1,-0.99336,2e-05,0.55347]
[1779560816577,37.2,75697.74,0.1,-0.99338,2e-05,0.55251]
[1779560817584,37.2,75696.18,0.1,-0.9934,2e-05,0.55057]
[1779560819288,37.2,75696.62,0.1,-0.9934,2e-05,0.55112]
[1779560819470,37.2,75696.62,0.1,-0.9934,2e-05,0.55112]
[1779560821612,37.2,75698.33,0.1,-0.99337,2e-05,0.55324]
[1779560821919,37.2,75698.33,0.1,-0.99337,2e-05,0.55324]
[1779560821972,37.2,75698.33,0.1,-0.99337,2e-05,0.55324]
[1779560827654,37.2,75685.57,0.1,-0.99358,2e-05,0.53755]
[1779560828661,37.2,75682.68,0.1,-0.99362,2e-05,0.53405]
[1779560829668,37.2,75681.79,0.1,-0.99364,2e-05,0.53298]
[1779560830176,37.2,75681.79,0.1,-0.99364,2e-05,0.53298]
[1779560830220,37.2,75681.79,0.1,-0.99364,2e-05,0.53298]
[1779560830675,37.2,75682.69,0.1,-0.99362,2e-05,0.53406]
[1779560835710,37.2,75681.51,0.1,-0.99364,2e-05,0.53264]
[1779560838732,37.2,75679.04,0.1,-0.99368,2e-05,0.52967]
[1779560842559,37.2,75678.59,0.1,-0.99369,2e-05,0.52913]
[1779560842720,37.2,75678.59,0.1,-0.99369,2e-05,0.52913]
[1779560842762,37.2,75677.51,0.1,-0.99371,2e-05,0.52784]
[1779560844135,37.2,75677.51,0.1,-0.99371,2e-05,0.52784]
[1779560844179,37.2,75670.01,0.1,-0.99383,2e-05,0.51893]
[1779560844774,37.2,75667.88,0.1,-0.99386,2e-05,0.51642]
[1779560847057,37.2,75668.34,0.1,-0.99385,2e-05,0.51696]
[1779560847220,37.2,75668.34,0.1,-0.99385,2e-05,0.51696]
[1779560847320,37.2,75671.03,0.1,-0.99381,2e-05,0.52013]
[1779560847979,37.2,75671.03,0.1,-0.99381,2e-05,0.52013]
[1779560848803,37.2,75672.11,0.1,-0.99379,2e-05,0.52141]
[1779560851824,37.2,75677.79,0.1,-0.99373,2e-05,0.52582]
[1779560853437,37.2,75677.79,0.1,-0.99373,2e-05,0.52582]
[1779560853469,37.2,75677.79,0.1,-0.99373,2e-05,0.52582]
[1779560853539,37.2,75683.21,0.1,-0.99364,2e-05,0.53232]
[1779560853838,37.2,75686.71,0.1,-0.99359,2e-05,0.53655]
[1779560854845,37.2,75688.2,0.1,-0.99356,2e-05,0.53836]
[1779560855852,37.2,75692.43,0.1,-0.99349,2e-05,0.54353]
[1779560856859,37.2,75696.81,0.1,-0.99342,2e-05,0.54892]
[1779560858190,37.2,75696.81,0.1,-0.99342,2e-05,0.54892]
[1779560858219,37.2,75696.81,0.1,-0.99342,2e-05,0.54892]
[1779560858320,37.2,75703.77,0.1,-0.9933,2e-05,0.55759]
[1779560860887,37.2,75704.62,0.1,-0.99329,2e-05,0.55865]
[1779560861894,37.2,75707.85,0.1,-0.99323,2e-05,0.56272]
[1779560862901,37.2,75706.99,0.1,-0.99325,2e-05,0.56164]
[1779560864842,37.2,75707.25,0.1,-0.99324,2e-05,0.56196]
[1779560864973,37.2,75707.25,0.1,-0.99324,2e-05,0.56196]
[1779560866929,37.2,75708.09,0.1,-0.99323,2e-05,0.56302]
[1779560867936,37.2,75710.63,0.1,-0.99319,2e-05,0.56624]
[1779560869950,37.2,75719.11,0.1,-0.99304,2e-05,0.57709]
[1779560870957,37.2,75722.9,0.1,-0.99297,2e-05,0.58199]
[1779560872667,37.2,75722.9,0.1,-0.99297,2e-05,0.58199]
[1779560872719,37.2,75722.9,0.1,-0.99297,2e-05,0.58199]
[1779560872684,37.2,75728.24,0.1,-0.99288,2e-05,0.58896]
[1779560872971,37.2,75729.09,0.1,-0.99286,2e-05,0.59008]
[1779560873978,37.2,75730.93,0.1,-0.99283,2e-05,0.5925]
[1779560874985,37.2,75734.62,0.1,-0.99276,2e-05,0.59738]
[1779560876819,37.2,75735.19,0.1,-0.99275,2e-05,0.59813]
[1779560876969,37.2,75735.19,0.1,-0.99275,2e-05,0.59813]
[1779560876999,37.2,75736.6,0.1,-0.99273,2e-05,0.60001]
[1779560882040,37.2,75737.2,0.1,-0.99272,2e-05,0.60081]
[1779560883047,37.2,75738.21,0.1,-0.9927,2e-05,0.60216]
[1779560884054,37.2,75740.91,0.1,-0.99265,2e-05,0.60577]
[1779560885061,37.2,75741.78,0.1,-0.99263,2e-05,0.60694]
[1779560885814,37.2,75741.78,0.1,-0.99263,2e-05,0.60694]
[1779560885971,37.2,75741.78,0.1,-0.99263,2e-05,0.60694]
[1779560886068,37.2,75743.47,0.1,-0.9926,2e-05,0.60922]
[1779560890096,37.2,75750.33,0.1,-0.99247,2e-05,0.61853]
[1779560891728,37.2,75750.33,0.1,-0.99247,2e-05,0.61853]
[1779560891103,37.2,75747.07,0.1,-0.99253,2e-05,0.61409]
[1779560891969,37.2,75747.07,0.1,-0.99253,2e-05,0.61409]
[1779560897145,37.2,75747.92,0.1,-0.99252,2e-05,0.61524]
[1779560898812,37.2,75748.4,0.1,-0.99251,2e-05,0.6159]
[1779560898976,37.2,75748.4,0.1,-0.99251,2e-05,0.6159]
[1779560902179,37.2,75747.19,0.1,-0.99253,2e-05,0.61425]
[1779560903608,37.2,75747.19,0.1,-0.99253,2e-05,0.61425]
[1779560903725,37.2,75747.19,0.1,-0.99253,2e-05,0.61425]
[1779560903682,37.2,75748.72,0.1,-0.9925,2e-05,0.61633]
[1779560904194,37.2,75753.47,0.1,-0.99241,2e-05,0.62283]
[1779560905201,37.2,75755.29,0.1,-0.99238,2e-05,0.62533]
[1779560905878,37.2,75755.29,0.1,-0.99238,2e-05,0.62533]
[1779560905969,37.2,75755.29,0.1,-0.99238,2e-05,0.62533]
[1779560906207,37.2,75756.93,0.1,-0.99235,2e-05,0.6276]
[1779560907215,37.2,75759.25,0.1,-0.9923,2e-05,0.63081]
[1779560908222,37.2,75760.7,0.1,-0.99228,2e-05,0.63282]
[1779560909229,37.2,75763.1,0.1,-0.99223,2e-05,0.63617]
[1779560910553,37.2,75763.1,0.1,-0.99223,2e-05,0.63617]
[1779560910718,37.2,75763.1,0.1,-0.99223,2e-05,0.63617]
[1779560911243,37.2,75764.88,0.1,-0.99223,2e-05,0.63596]
[1779560912250,37.2,75763.18,0.1,-0.99226,2e-05,0.63359]
[1779560913257,37.2,75761.6,0.1,-0.99229,2e-05,0.63139]
[1779560913937,37.2,75761.6,0.1,-0.99229,2e-05,0.63139]
[1779560913971,37.2,75761.6,0.1,-0.99229,2e-05,0.63139]
[1779560914264,37.2,75756.34,0.1,-0.99239,2e-05,0.62411]
[1779560919299,37.2,75757.55,0.1,-0.99237,2e-05,0.62578]
[1779560922790,37.2,75757.75,0.1,-0.99236,2e-05,0.62606]
[1779560922971,37.2,75757.39,0.1,-0.99237,2e-05,0.62556]
[1779560928407,37.2,75756.6,0.1,-0.99239,2e-05,0.62447]
[1779560928469,37.2,75756.6,0.1,-0.99239,2e-05,0.62447]
[1779560928508,37.2,75758.45,0.1,-0.99235,2e-05,0.62702]
[1779560933397,37.2,75757.42,0.1,-0.99237,2e-05,0.6256]
[1779560934437,37.2,75757.42,0.1,-0.99237,2e-05,0.6256]
[1779560934467,37.2,75757.42,0.1,-0.99237,2e-05,0.6256]
[1779560937424,37.2,75759.22,0.1,-0.99234,2e-05,0.62809]
[1779560939585,37.2,75759.2,0.1,-0.99234,2e-05,0.62806]
[1779560939718,37.2,75759.2,0.1,-0.99234,2e-05,0.62806]
[1779560939729,37.2,75761.47,0.1,-0.99229,2e-05,0.63121]
[1779560940446,37.2,75763.79,0.1,-0.99225,2e-05,0.63444]
[1779560942307,37.2,75763.47,0.1,-0.99226,2e-05,0.63399]
[1779560942469,37.2,75763.47,0.1,-0.99226,2e-05,0.63399]
[1779560942488,37.2,75766.08,0.1,-0.9922,2e-05,0.63764]
[1779560943468,37.2,75773.45,0.1,-0.99206,2e-05,0.64803]
[1779560944475,37.2,75774.57,0.1,-0.99204,2e-05,0.64963]
[1779560945482,37.2,75773.45,0.1,-0.99206,2e-05,0.64803]
[1779560947499,37.2,75763.72,0.1,-0.99225,2e-05,0.63434]
[1779560948506,37.2,75762.09,0.1,-0.99228,2e-05,0.63207]
[1779560952337,37.2,75762.73,0.1,-0.99227,2e-05,0.63296]
[1779560952467,37.2,75762.73,0.1,-0.99227,2e-05,0.63296]
[1779560959583,37.2,75762.75,0.1,-0.99227,2e-05,0.63299]
[1779560960590,37.2,75764.68,0.1,-0.99223,2e-05,0.63568]
[1779560961597,37.2,75763.46,0.1,-0.99226,2e-05,0.63398]
[1779560962604,37.2,75764.98,0.1,-0.99223,2e-05,0.6361]
[1779560963969,37.2,75765.16,0.1,-0.99222,2e-05,0.63635]
[1779560967639,37.2,75759.9,0.1,-0.99232,2e-05,0.62903]
[1779560968735,37.2,75759.9,0.1,-0.99232,2e-05,0.62903]
[1779560968820,37.2,75758.28,0.1,-0.99235,2e-05,0.62679]
[1779560968969,37.2,75758.28,0.1,-0.99235,2e-05,0.62679]
[1779560969653,37.2,75759.29,0.1,-0.99234,2e-05,0.62818]
[1779560972674,37.2,75756.57,0.1,-0.99242,2e-05,0.62177]
[1779560973452,37.2,75756.57,0.1,-0.99242,2e-05,0.62177]
[1779560973469,37.2,75756.57,0.1,-0.99242,2e-05,0.62177]
[1779560973681,37.2,75755.55,0.1,-0.99244,2e-05,0.62037]
[1779560974688,37.2,75756.46,0.1,-0.99242,2e-05,0.62161]
[1779560975695,37.2,75759.53,0.1,-0.99236,2e-05,0.62584]
[1779560976702,37.2,75764.19,0.1,-0.99227,2e-05,0.6323]
[1779560977600,37.2,75764.19,0.1,-0.99227,2e-05,0.6323]
[1779560977724,37.2,75764.19,0.1,-0.99227,2e-05,0.6323]
[1779560977819,37.2,75764.6,0.1,-0.99227,2e-05,0.63287]
[1779560982744,37.2,75760.39,0.1,-0.99235,2e-05,0.62703]
[1779560983751,37.2,75751.92,0.1,-0.99251,2e-05,0.61541]
[1779560984629,37.2,75751.92,0.1,-0.99251,2e-05,0.61541]
[1779560984719,37.2,75751.92,0.1,-0.99251,2e-05,0.61541]
[1779560984818,37.2,75746.82,0.1,-0.9926,2e-05,0.6085]
[1779560985765,37.2,75745.85,0.1,-0.99262,2e-05,0.60719]
[1779560986772,37.2,75742.81,0.1,-0.99267,2e-05,0.60311]
[1779560987779,37.2,75741.49,0.1,-0.9927,2e-05,0.60134]
[1779560988786,37.2,75738.5,0.1,-0.99275,2e-05,0.59736]
[1779560989896,37.2,75738.5,0.1,-0.99275,2e-05,0.59736]
[1779560990827,37.2,75757.84,0.1,-0.99239,2e-05,0.62351]
[1779560991833,37.2,75758.7,0.1,-0.99238,2e-05,0.6247]
[1779560993258,37.2,75759.09,0.1,-0.99237,2e-05,0.62523]
[1779560993848,37.2,75760.18,0.1,-0.99235,2e-05,0.62674]
[1779560994855,37.2,75758.2,0.1,-0.99239,2e-05,0.62401]
[1779560995862,37.2,75755.66,0.1,-0.99244,2e-05,0.62052]
[1779561001905,37.2,75762.21,0.1,-0.99231,2e-05,0.62955]
[1779561003917,37.2,75768.04,0.1,-0.9922,2e-05,0.63768]
[1779561004927,37.2,75792.5,0.1,-0.99171,2e-05,0.67274]
[1779561005934,37.2,75799.72,0.1,-0.99156,2e-05,0.68338]
[1779561006941,37.2,75801.87,0.1,-0.99152,2e-05,0.68658]
[1779561008955,37.2,75803.74,0.1,-0.99148,2e-05,0.68937]
[1779561009965,37.2,75805.14,0.1,-0.99145,2e-05,0.69147]
[1779561010972,37.2,75808.12,0.1,-0.99139,2e-05,0.69594]
[1779561011979,37.2,75809.79,0.1,-0.99135,2e-05,0.69846]
[1779561015000,37.2,75804.74,0.1,-0.99146,2e-05,0.69087]
[1779561016011,37.2,75802.46,0.1,-0.99151,2e-05,0.68746]
[1779561017015,37.2,75798.74,0.1,-0.99158,2e-05,0.68193]
[1779561018022,37.2,75800.17,0.1,-0.99155,2e-05,0.68405]
[1779561019733,37.2,75800.17,0.1,-0.99155,2e-05,0.68405]
[1779561019968,37.2,75800.81,0.1,-0.99154,2e-05,0.685]
[1779561020036,37.2,75799.73,0.1,-0.99156,2e-05,0.6834]
[1779561025071,37.2,75800.09,0.1,-0.99156,2e-05,0.68393]
[1779561026078,37.2,75792.76,0.1,-0.99171,2e-05,0.67312]
[1779561027085,37.2,75794.39,0.1,-0.99167,2e-05,0.67551]
[1779561028194,37.2,75794.39,0.1,-0.99167,2e-05,0.67551]
[1779561028221,37.2,75794.39,0.1,-0.99167,2e-05,0.67551]
[1779561028296,37.2,75790.23,0.1,-0.99176,2e-05,0.66942]
[1779561031675,37.2,75790.24,0.1,-0.99176,2e-05,0.66943]
[1779561031720,37.2,75790.24,0.1,-0.99176,2e-05,0.66943]
[1779561033128,37.2,75785.12,0.1,-0.9919,2e-05,0.65922]
[1779561034776,37.2,75785.12,0.1,-0.9919,2e-05,0.65922]
[1779561034789,37.2,75783.94,0.1,-0.99192,2e-05,0.65752]
[1779561034969,37.2,75783.94,0.1,-0.99192,2e-05,0.65752]
[1779561036151,37.2,75792.43,0.1,-0.99175,2e-05,0.66982]
[1779561037457,37.2,75792.43,0.1,-0.99175,2e-05,0.66982]
[1779561037474,37.2,75792.43,0.1,-0.99175,2e-05,0.66982]
[1779561037558,37.2,75792.16,0.1,-0.99175,2e-05,0.66943]
[1779561038165,37.2,75793.52,0.1,-0.99173,2e-05,0.67142]
[1779561040179,37.2,75794.47,0.1,-0.99171,2e-05,0.67281]
[1779561041600,37.2,75794.47,0.1,-0.99171,2e-05,0.67281]
[1779561041718,37.2,75794.47,0.1,-0.99171,2e-05,0.67281]
[1779561045749,37.2,75795.69,0.1,-0.99168,2e-05,0.6746]
[1779561045786,37.2,75796.87,0.1,-0.99166,2e-05,0.67633]
[1779561045970,37.2,75796.87,0.1,-0.99166,2e-05,0.67633]
[1779561048235,37.2,75795.89,0.1,-0.99168,2e-05,0.67489]
[1779561049276,37.2,75795.89,0.1,-0.99168,2e-05,0.67489]
[1779561049472,37.2,75795.89,0.1,-0.99168,2e-05,0.67489]
[1779561050249,37.2,75797.87,0.1,-0.99164,2e-05,0.67781]
[1779561052438,37.2,75798.29,0.1,-0.99163,2e-05,0.67843]
[1779561052468,37.2,75798.29,0.1,-0.99163,2e-05,0.67843]
[1779561052568,37.2,75806.31,0.1,-0.99146,2e-05,0.69035]
[1779561053290,37.2,75808.1,0.1,-0.99142,2e-05,0.69303]
[1779561055305,37.2,75809.74,0.1,-0.99139,2e-05,0.6955]
[1779561060037,37.2,75810.33,0.1,-0.99138,2e-05,0.69639]
[1779561060220,37.2,75810.33,0.1,-0.99138,2e-05,0.69639]
[1779561062356,37.2,75811.38,0.1,-0.99135,2e-05,0.69798]
[1779561065136,37.2,75811.78,0.1,-0.99135,2e-05,0.69858]
[1779561065223,37.2,75811.78,0.1,-0.99135,2e-05,0.69858]
[1779561065379,37.2,75813.2,0.1,-0.99132,2e-05,0.70073]
[1779561066386,37.2,75806.81,0.1,-0.99145,2e-05,0.6911]
[1779561067097,37.2,75806.81,0.1,-0.99145,2e-05,0.6911]
[1779561067218,37.2,75806.81,0.1,-0.99145,2e-05,0.6911]
[1779561067393,37.2,75804.01,0.1,-0.99151,2e-05,0.68691]
[1779561068401,37.2,75805.17,0.1,-0.99148,2e-05,0.68865]
[1779561070426,37.2,75806.19,0.1,-0.99146,2e-05,0.69017]
[1779561071707,37.2,75806.19,0.1,-0.99146,2e-05,0.69017]
[1779561071718,37.2,75806.19,0.1,-0.99146,2e-05,0.69017]
[1779561071809,37.2,75810.41,0.1,-0.99137,2e-05,0.69651]
[1779561072439,37.2,75811.58,0.1,-0.99135,2e-05,0.69828]
[1779561077441,37.2,75812.04,0.1,-0.99134,2e-05,0.69897]
[1779561077470,37.2,75812.04,0.1,-0.99134,2e-05,0.69897]
[1779561082512,37.2,75813.33,0.1,-0.99131,2e-05,0.70093]
[1779561085668,37.2,75813.43,0.1,-0.99131,2e-05,0.70108]
[1779561085720,37.2,75813.43,0.1,-0.99131,2e-05,0.70108]
[1779561086540,37.2,75816.08,0.1,-0.99125,2e-05,0.70511]
[1779561088554,37.2,75814.68,0.1,-0.99128,2e-05,0.70298]
[1779561091202,37.2,75814.7,0.1,-0.99128,2e-05,0.70301]
[1779561091220,37.2,75814.7,0.1,-0.99128,2e-05,0.70301]
[1779561091576,37.2,75812.35,0.1,-0.99137,2e-05,0.69655]
[1779561093589,37.2,75814.51,0.1,-0.99132,2e-05,0.69982]
[1779561099631,37.2,75814.93,0.1,-0.99131,2e-05,0.70045]
[1779561100446,37.2,75814.93,0.1,-0.99131,2e-05,0.70045]
[1779561100468,37.2,75814.93,0.1,-0.99131,2e-05,0.70045]
[1779561100638,37.2,75811.35,0.1,-0.99139,2e-05,0.69504]
[1779561101645,37.2,75810.17,0.1,-0.99141,2e-05,0.69327]
[1779561105673,37.2,75804.31,0.1,-0.99154,2e-05,0.6845]
[1779561106680,37.2,75796.23,0.1,-0.9917,2e-05,0.67257]
[1779561106994,37.2,75796.23,0.1,-0.9917,2e-05,0.67257]
[1779561107228,37.2,75796.23,0.1,-0.9917,2e-05,0.67257]
[1779561107687,37.2,75797.32,0.1,-0.99168,2e-05,0.67417]
[1779561112900,37.2,75796.62,0.1,-0.9917,2e-05,0.67314]
[1779561112968,37.2,75796.62,0.1,-0.9917,2e-05,0.67314]
[1779561116750,37.2,75799.43,0.1,-0.99164,2e-05,0.67728]
[1779561117227,37.2,75799.43,0.1,-0.99164,2e-05,0.67728]
[1779561117472,37.2,75799.43,0.1,-0.99164,2e-05,0.67728]
[1779561118764,37.2,75801.24,0.1,-0.9916,2e-05,0.67995]
[1779561123799,37.2,75802.28,0.1,-0.99158,2e-05,0.68149]
[1779561124806,37.2,75804.58,0.1,-0.99153,2e-05,0.68491]
[1779561125182,37.2,75804.58,0.1,-0.99153,2e-05,0.68491]
[1779561125221,37.2,75804.58,0.1,-0.99153,2e-05,0.68491]
[1779561125813,37.2,75806.69,0.1,-0.99149,2e-05,0.68805]
[1779561126820,37.2,75802.74,0.1,-0.99157,2e-05,0.68217]
[1779561129904,37.2,75803.3,0.1,-0.99156,2e-05,0.683]
[1779561129966,37.2,75803.3,0.1,-0.99156,2e-05,0.683]
[1779561130848,37.2,75801.07,0.1,-0.9916,2e-05,0.6797]
[1779561134892,37.2,75797.12,0.1,-0.99169,2e-05,0.67388]
[1779561135923,37.2,75797.12,0.1,-0.99169,2e-05,0.67388]
[1779561135887,37.2,75793.15,0.1,-0.99177,2e-05,0.66807]
[1779561136894,37.2,75794.29,0.1,-0.99174,2e-05,0.66973]
[1779561138843,37.2,75793.9,0.1,-0.99175,2e-05,0.66916]
[1779561143943,37.2,75795.47,0.1,-0.99172,2e-05,0.67146]
[1779561144032,37.2,75795.47,0.1,-0.99172,2e-05,0.67146]
[1779561144219,37.2,75795.47,0.1,-0.99172,2e-05,0.67146]
[1779561144950,37.2,75798.67,0.1,-0.99165,2e-05,0.67616]
[1779561146964,37.2,75801.2,0.1,-0.9916,2e-05,0.67989]
[1779561147970,37.2,75802.24,0.1,-0.99158,2e-05,0.68143]
[1779561148978,37.2,75804.63,0.1,-0.99153,2e-05,0.68498]
[1779561149537,37.2,75804.63,0.1,-0.99153,2e-05,0.68498]
[1779561149719,37.2,75804.63,0.1,-0.99153,2e-05,0.68498]
[1779561149985,37.2,75806.54,0.1,-0.99149,2e-05,0.68783]
[1779561150992,37.2,75810.47,0.1,-0.99141,2e-05,0.69372]
[1779561151999,37.2,75811.74,0.1,-0.99142,2e-05,0.69275]
[1779561155358,37.2,75812.56,0.1,-0.9914,2e-05,0.69398]
[1779561155467,37.2,75812.56,0.1,-0.9914,2e-05,0.69398]
[1779561156027,37.2,75814.4,0.1,-0.99136,2e-05,0.69675]
[1779561161162,37.2,75813.95,0.1,-0.99137,2e-05,0.69607]
[1779561161219,37.2,75813.95,0.1,-0.99137,2e-05,0.69607]
[1779561161247,37.2,75815.14,0.1,-0.99134,2e-05,0.69787]
[1779561168111,37.2,75815.21,0.1,-0.99134,2e-05,0.69798]
[1779561171426,37.2,75817.75,0.1,-0.99129,2e-05,0.70183]
[1779561172140,37.2,75824.76,0.1,-0.99114,2e-05,0.71254]
[1779561173146,37.2,75826.96,0.1,-0.99109,2e-05,0.71593]
[1779561174721,37.2,75826.96,0.1,-0.99109,2e-05,0.71593]
[1779561178182,37.2,75828.85,0.1,-0.99105,2e-05,0.71885]
[1779561181207,37.2,75835.2,0.1,-0.99091,2e-05,0.72875]
[1779561183031,37.2,75835.2,0.1,-0.99091,2e-05,0.72875]
[1779561182215,37.2,75842.31,0.1,-0.99075,2e-05,0.73996]
[1779561183222,37.2,75842.31,0.1,-0.99075,2e-05,0.73996]
[1779561183542,37.2,75843.64,0.1,-0.99072,2e-05,0.74207]
[1779561186243,37.2,75844.93,0.1,-0.99069,2e-05,0.74412]
[1779561189264,37.2,75843.86,0.1,-0.99071,2e-05,0.74242]
[1779561194299,37.2,75843.22,0.1,-0.99073,2e-05,0.7414]
[1779561199334,37.2,75845.11,0.1,-0.99069,2e-05,0.74441]
[1779561204369,37.2,75845.73,0.1,-0.99067,2e-05,0.7454]
[1779561206383,37.2,75844.22,0.1,-0.99071,2e-05,0.74299]
[1779561213807,37.2,75843.91,0.1,-0.99071,2e-05,0.7425]
[1779561213967,37.2,75843.91,0.1,-0.99071,2e-05,0.7425]
[1779561214439,37.2,75835.27,0.1,-0.99094,2e-05,0.72587]
[1779561215447,37.2,75834.4,0.1,-0.99096,2e-05,0.72452]
[1779561216453,37.2,75838.79,0.1,-0.99086,2e-05,0.73139]
[1779561217460,37.2,75843.01,0.1,-0.99077,2e-05,0.73805]
[1779561219474,37.2,75841.66,0.1,-0.9908,2e-05,0.73591]
[1779561222717,37.2,75841.61,0.1,-0.9908,2e-05,0.73583]
[1779561222818,37.2,75842.61,0.1,-0.99078,2e-05,0.73741]
[1779561225516,37.2,75841.38,0.1,-0.99081,2e-05,0.73547]
[1779561226772,37.2,75841.38,0.1,-0.99081,2e-05,0.73547]
[1779561226969,37.2,75841.38,0.1,-0.99081,2e-05,0.73547]
[1779561227070,37.2,75842.67,0.1,-0.99078,2e-05,0.73751]
[1779561228537,37.2,75844.44,0.1,-0.99074,2e-05,0.74032]
[1779561231558,37.2,75846.55,0.1,-0.99069,2e-05,0.74367]
[1779561232188,37.2,75846.55,0.1,-0.99069,2e-05,0.74367]
[1779561232224,37.2,75846.55,0.1,-0.99069,2e-05,0.74367]
[1779561233572,37.2,75843.19,0.1,-0.99077,2e-05,0.73833]
[1779561235660,37.2,75843.4,0.1,-0.99076,2e-05,0.73867]
[1779561235720,37.2,75843.4,0.1,-0.99076,2e-05,0.73867]
[1779561236593,37.2,75842.29,0.1,-0.99079,2e-05,0.73691]
[1779561237601,37.2,75884.54,0.1,-0.98979,2e-05,0.80625]
[1779561238521,37.2,75884.54,0.1,-0.98979,2e-05,0.80625]
[1779561238608,37.2,75900.32,0.1,-0.9894,3e-05,0.83346]
[1779561239615,37.2,75903.03,0.1,-0.98933,3e-05,0.83821]
[1779561240764,37.2,75903.03,0.1,-0.98933,3e-05,0.83821]
[1779561241637,37.2,75894.23,0.1,-0.98955,3e-05,0.82287]
[1779561242639,37.2,75894.12,0.1,-0.98956,3e-05,0.82268]
[1779561243647,37.2,75884.75,0.1,-0.98979,2e-05,0.8066]
[1779561244655,37.2,75877.83,0.1,-0.98996,2e-05,0.79489]
[1779561245662,37.2,75875.89,0.1,-0.99,2e-05,0.79164]
[1779561248683,37.2,75874.82,0.1,-0.99003,2e-05,0.78984]
[1779561249693,37.2,75867.59,0.1,-0.9902,2e-05,0.77782]
[1779561250700,37.2,75863.68,0.1,-0.99029,2e-05,0.77138]
[1779561251707,37.2,75856.46,0.1,-0.99046,2e-05,0.7596]
[1779561252975,37.2,75856.46,0.1,-0.99046,2e-05,0.7596]
[1779561253075,37.2,75854.02,0.1,-0.99052,2e-05,0.75565]
[1779561253721,37.2,75855.12,0.1,-0.99049,2e-05,0.75743]
[1779561254728,37.2,75847.32,0.1,-0.99067,2e-05,0.7449]
[1779561255735,37.2,75845.47,0.1,-0.99071,2e-05,0.74195]
[1779561256758,37.2,75843.41,0.1,-0.99076,2e-05,0.73868]
[1779561257238,37.2,75843.41,0.1,-0.99076,2e-05,0.73868]
[1779561257767,37.2,75842.39,0.1,-0.99078,2e-05,0.73707]
[1779561258770,37.2,75846.46,0.1,-0.99069,2e-05,0.74353]
[1779561260796,37.2,75847.69,0.1,-0.99066,2e-05,0.74549]
[1779561262810,37.2,75843.63,0.1,-0.99076,2e-05,0.73903]
[1779561263817,37.2,75837.17,0.1,-0.9909,2e-05,0.72885]
[1779561264824,37.2,75835.73,0.1,-0.99093,2e-05,0.72659]
[1779561266838,37.2,75834.32,0.1,-0.99096,2e-05,0.72439]
[1779561268055,37.2,75834.32,0.1,-0.99096,2e-05,0.72439]
[1779561268226,37.2,75834.67,0.1,-0.99096,2e-05,0.72494]
[1779561273887,37.2,75833.25,0.1,-0.99102,2e-05,0.71975]
[1779561276908,37.2,75831.06,0.1,-0.99107,2e-05,0.71636]
[1779561277915,37.2,75818.38,0.1,-0.99134,2e-05,0.69697]
[1779561278924,37.2,75815.14,0.1,-0.99141,2e-05,0.69209]
[1779561279930,37.2,75805.94,0.1,-0.99161,2e-05,0.67837]
[1779561280937,37.2,75804.94,0.1,-0.99163,2e-05,0.67689]
[1779561281944,37.2,75803.28,0.1,-0.99166,2e-05,0.67445]
[1779561283958,37.2,75806.83,0.1,-0.99159,2e-05,0.67969]
[1779561285986,37.2,75806.93,0.1,-0.99159,2e-05,0.67984]
[1779561285998,37.2,75805.88,0.1,-0.99161,2e-05,0.67828]
[1779561286218,37.2,75805.88,0.1,-0.99161,2e-05,0.67828]
[1779561287988,37.2,75801.8,0.1,-0.99169,2e-05,0.67227]
[1779561288995,37.2,75795.09,0.1,-0.99183,2e-05,0.66248]
[1779561290008,37.2,75792.58,0.1,-0.99188,2e-05,0.65885]
[1779561291949,37.2,75793.26,0.1,-0.99186,2e-05,0.65983]
[1779561291968,37.2,75793.26,0.1,-0.99186,2e-05,0.65983]
[1779561293023,37.2,75796.03,0.1,-0.99181,2e-05,0.66385]
[1779561294030,37.2,75797.71,0.1,-0.99177,2e-05,0.66629]
[1779561297051,37.2,75798.65,0.1,-0.99176,2e-05,0.66766]
[1779561298058,37.2,75801.64,0.1,-0.99169,2e-05,0.67204]
[1779561299065,37.2,75804.03,0.1,-0.99165,2e-05,0.67555]
[1779561299446,37.2,75804.03,0.1,-0.99165,2e-05,0.67555]
[1779561299467,37.2,75804.03,0.1,-0.99165,2e-05,0.67555]
[1779561301079,37.2,75813.22,0.1,-0.99145,2e-05,0.68921]
[1779561302090,37.2,75818.54,0.1,-0.99134,2e-05,0.69722]
[1779561303093,37.2,75819.03,0.1,-0.99133,2e-05,0.69796]
[1779561305414,37.2,75819.45,0.1,-0.99132,2e-05,0.69859]
[1779561305468,37.2,75819.45,0.1,-0.99132,2e-05,0.69859]
[1779561307121,37.2,75809.71,0.1,-0.99153,2e-05,0.68397]
[1779561308128,37.2,75811.51,0.1,-0.99149,2e-05,0.68665]
[1779561309134,37.2,75816.12,0.1,-0.99139,2e-05,0.69356]
[1779561310142,37.2,75819.51,0.1,-0.99132,2e-05,0.69868]
[1779561310744,37.2,75819.51,0.1,-0.99132,2e-05,0.69868]
[1779561310969,37.2,75819.51,0.1,-0.99132,2e-05,0.69868]
[1779561313163,37.2,75822.56,0.1,-0.99126,2e-05,0.70332]
[1779561314170,37.2,75824.17,0.1,-0.99122,2e-05,0.70577]
[1779561314627,37.2,75824.17,0.1,-0.99122,2e-05,0.70577]
[1779561314721,37.2,75824.17,0.1,-0.99122,2e-05,0.70577]
[1779561315177,37.2,75825.49,0.1,-0.99119,2e-05,0.70779]
[1779561320212,37.2,75829.37,0.1,-0.99111,2e-05,0.71375]
[1779561322226,37.2,75822.67,0.1,-0.99125,2e-05,0.70348]
[1779561322816,37.2,75822.67,0.1,-0.99125,2e-05,0.70348]
[1779561322967,37.2,75822.67,0.1,-0.99125,2e-05,0.70348]
[1779561323233,37.2,75821.01,0.1,-0.99129,2e-05,0.70096]
[1779561325247,37.2,75819.93,0.1,-0.99131,2e-05,0.69932]
[1779561326254,37.2,75822.2,0.1,-0.99126,2e-05,0.70277]
[1779561328945,37.2,75821.37,0.1,-0.99128,2e-05,0.70151]
[1779561328969,37.2,75821.37,0.1,-0.99128,2e-05,0.70151]
[1779561329044,37.2,75819.36,0.1,-0.99132,2e-05,0.69846]
[1779561329275,37.2,75818.39,0.1,-0.99134,2e-05,0.69699]
[1779561330282,37.2,75819.86,0.1,-0.99131,2e-05,0.69921]
[1779561331288,37.2,75816.36,0.1,-0.99142,2e-05,0.69104]
[1779561332628,37.2,75816.36,0.1,-0.99142,2e-05,0.69104]
[1779561332717,37.2,75816.36,0.1,-0.99142,2e-05,0.69104]
[1779561335244,37.2,75816.73,0.1,-0.99141,2e-05,0.69159]
[1779561334311,37.2,75829.78,0.1,-0.99113,2e-05,0.71144]
[1779561335467,37.2,75829.78,0.1,-0.99113,2e-05,0.71144]
[1779561335489,37.2,75834.0,0.1,-0.99104,2e-05,0.71795]
[1779561336325,37.2,75830.29,0.1,-0.99112,2e-05,0.71222]
[1779561338600,37.2,75831.34,0.1,-0.9911,2e-05,0.71384]
[1779561340353,37.2,75830.08,0.1,-0.99113,2e-05,0.7119]
[1779561341360,37.2,75823.86,0.1,-0.99126,2e-05,0.70238]
[1779561342461,37.2,75823.86,0.1,-0.99126,2e-05,0.70238]
[1779561342468,37.2,75823.86,0.1,-0.99126,2e-05,0.70238]
[1779561349596,37.2,75823.15,0.1,-0.99128,2e-05,0.7013]
[1779561349716,37.2,75823.15,0.1,-0.99128,2e-05,0.7013]
[1779561350423,37.2,75821.82,0.1,-0.99131,2e-05,0.69928]
[1779561352586,37.2,75821.26,0.1,-0.99132,2e-05,0.69843]
[1779561352717,37.2,75821.26,0.1,-0.99132,2e-05,0.69843]
[1779561356465,37.2,75825.33,0.1,-0.99123,2e-05,0.70462]
[1779561357907,37.2,75825.33,0.1,-0.99123,2e-05,0.70462]
[1779561357967,37.2,75825.33,0.1,-0.99123,2e-05,0.70462]
[1779561358043,37.2,75827.04,0.1,-0.99119,2e-05,0.70723]
[1779561358479,37.2,75828.44,0.1,-0.99116,2e-05,0.70938]
[1779561359486,37.2,75833.5,0.1,-0.99105,2e-05,0.71718]
[1779561360834,37.2,75833.5,0.1,-0.99105,2e-05,0.71718]
[1779561360968,37.2,75833.5,0.1,-0.99105,2e-05,0.71718]
[1779561361050,37.2,75832.4,0.1,-0.99108,2e-05,0.71548]
[1779561361500,37.2,75829.36,0.1,-0.99114,2e-05,0.71079]
[1779561363514,37.2,75828.09,0.1,-0.99117,2e-05,0.70884]
[1779561364521,37.2,75827.11,0.1,-0.99119,2e-05,0.70734]
[1779561366722,37.2,75827.38,0.1,-0.99119,2e-05,0.70775]
[1779561366972,37.2,75827.38,0.1,-0.99119,2e-05,0.70775]
[1779561368553,37.2,75829.94,0.1,-0.99113,2e-05,0.71168]
[1779561372581,37.2,75831.82,0.1,-0.99109,2e-05,0.71458]
[1779561374473,37.2,75831.82,0.1,-0.99109,2e-05,0.71458]
[1779561374718,37.2,75831.82,0.1,-0.99109,2e-05,0.71458]
[1779561374819,37.2,75833.64,0.1,-0.99105,2e-05,0.71739]
[1779561378395,37.2,75833.47,0.1,-0.99105,2e-05,0.71713]
[1779561378471,37.2,75833.47,0.1,-0.99105,2e-05,0.71713]
[1779561382303,37.2,75834.47,0.1,-0.99103,2e-05,0.71868]
[1779561382467,37.2,75833.61,0.1,-0.99105,2e-05,0.71735]
[1779561386697,37.2,75833.31,0.1,-0.99106,2e-05,0.71688]
[1779561386717,37.2,75833.31,0.1,-0.99106,2e-05,0.71688]
[1779561388693,37.2,75821.14,0.1,-0.99132,2e-05,0.69825]
[1779561389562,37.2,75821.14,0.1,-0.99132,2e-05,0.69825]
[1779561389721,37.2,75821.14,0.1,-0.99132,2e-05,0.69825]
[1779561389774,37.2,75820.31,0.1,-0.99134,2e-05,0.69699]
[1779561391714,37.2,75815.48,0.1,-0.99148,2e-05,0.68684]
[1779561392399,37.2,75815.48,0.1,-0.99148,2e-05,0.68684]
[1779561392471,37.2,75815.48,0.1,-0.99148,2e-05,0.68684]
[1779561392721,37.2,75810.81,0.1,-0.99157,2e-05,0.67988]
[1779561397757,37.2,75797.86,0.1,-0.99184,2e-05,0.6609]
[1779561398764,37.2,75792.01,0.1,-0.99196,2e-05,0.65247]
[1779561399771,37.2,75790.2,0.1,-0.99199,2e-05,0.64988]
[1779561401274,37.2,75790.2,0.1,-0.99199,2e-05,0.64988]
[1779561400777,37.2,75789.25,0.1,-0.99201,2e-05,0.64852]
[1779561401469,37.2,75789.25,0.1,-0.99201,2e-05,0.64852]
[1779561406820,37.2,75788.35,0.1,-0.99203,2e-05,0.64724]
[1779561407827,37.2,75787.32,0.1,-0.99205,2e-05,0.64577]
[1779561409442,37.2,75787.24,0.1,-0.99205,2e-05,0.64566]
[1779561409467,37.2,75787.24,0.1,-0.99205,2e-05,0.64566]
[1779561410848,37.2,75785.91,0.1,-0.99208,2e-05,0.64377]
[1779561412862,37.2,75784.86,0.1,-0.9921,2e-05,0.64229]
[1779561415887,37.2,75778.8,0.1,-0.99222,2e-05,0.63376]
[1779561417006,37.2,75778.8,0.1,-0.99222,2e-05,0.63376]
[1779561417235,37.2,75778.8,0.1,-0.99222,2e-05,0.63376]
[1779561418908,37.2,75776.72,0.1,-0.99226,2e-05,0.63085]
[1779561422872,37.2,75776.22,0.1,-0.99227,2e-05,0.63015]
[1779561422970,37.2,75776.22,0.1,-0.99227,2e-05,0.63015]
[1779561428766,37.2,75776.15,0.1,-0.99227,2e-05,0.63006]
[1779561428967,37.2,75776.15,0.1,-0.99227,2e-05,0.63006]
[1779561428978,37.2,75775.03,0.1,-0.99229,2e-05,0.6285]
[1779561429984,37.2,75772.57,0.1,-0.99234,2e-05,0.62509]
[1779561431999,37.2,75768.4,0.1,-0.99242,2e-05,0.61934]
[1779561433006,37.2,75765.71,0.1,-0.99247,2e-05,0.61565]
[1779561435346,37.2,75765.2,0.1,-0.99248,2e-05,0.61496]
[1779561435467,37.2,75764.86,0.1,-0.99248,2e-05,0.61449]
[1779561436027,37.2,75762.73,0.1,-0.99252,2e-05,0.61159]
[1779561437033,37.2,75768.49,0.1,-0.99241,2e-05,0.61946]
[1779561439048,37.2,75769.47,0.1,-0.9924,2e-05,0.62081]
[1779561440055,37.2,75762.69,0.1,-0.99252,2e-05,0.61154]
[1779561442069,37.2,75761.6,0.1,-0.99254,2e-05,0.61006]
[1779561446097,37.2,75760.29,0.1,-0.99257,2e-05,0.60828]
[1779561446969,37.2,75760.29,0.1,-0.99257,2e-05,0.60828]
[1779561450125,37.2,75761.92,0.1,-0.99254,2e-05,0.61049]
[1779561450972,37.2,75761.92,0.1,-0.99254,2e-05,0.61049]
[1779561451133,37.2,75763.53,0.1,-0.99254,2e-05,0.61003]
[1779561453146,37.2,75762.48,0.1,-0.99256,2e-05,0.60861]
[1779561455160,37.2,75763.41,0.1,-0.99254,2e-05,0.60987]
[1779561457174,37.2,75762.06,0.1,-0.99257,2e-05,0.60804]
[1779561457493,37.2,75762.06,0.1,-0.99257,2e-05,0.60804]
[1779561457718,37.2,75762.06,0.1,-0.99257,2e-05,0.60804]
[1779561460195,37.2,75760.97,0.1,-0.99259,2e-05,0.60657]
[1779561463344,37.2,75760.52,0.1,-0.9926,2e-05,0.60596]
[1779561463468,37.2,75761.36,0.1,-0.99258,2e-05,0.60709]
[1779561470265,37.2,75761.15,0.1,-0.99258,2e-05,0.60681]
[1779561474969,37.2,75761.36,0.1,-0.99258,2e-05,0.60709]
[1779561478511,37.2,75760.74,0.1,-0.99259,2e-05,0.60626]
[1779561478719,37.2,75760.74,0.1,-0.99259,2e-05,0.60626]
[1779561484363,37.2,75760.9,0.1,-0.99259,2e-05,0.60647]
[1779561485646,37.2,75760.79,0.1,-0.99259,2e-05,0.60632]
[1779561485722,37.2,75760.79,0.1,-0.99259,2e-05,0.60632]
[1779561492421,37.2,75759.34,0.1,-0.99262,2e-05,0.60437]
[1779561493560,37.2,75759.34,0.1,-0.99262,2e-05,0.60437]
[1779561493726,37.2,75759.34,0.1,-0.99262,2e-05,0.60437]
[1779561494435,37.2,75754.6,0.1,-0.99271,2e-05,0.59801]
[1779561495443,37.2,75752.45,0.1,-0.99274,2e-05,0.59515]
[1779561496450,37.2,75751.54,0.1,-0.99276,2e-05,0.59394]
[1779561501484,37.2,75751.24,0.1,-0.99277,2e-05,0.59354]
[1779561503500,37.2,75752.32,0.1,-0.99275,2e-05,0.59498]
[1779561507118,37.2,75752.75,0.1,-0.99274,2e-05,0.59555]
[1779561507225,37.2,75752.75,0.1,-0.99274,2e-05,0.59555]
[1779561511556,37.2,75748.85,0.1,-0.99284,2e-05,0.5878]
[1779561512563,37.2,75747.61,0.1,-0.99286,2e-05,0.58617]
[1779561513624,37.2,75747.61,0.1,-0.99286,2e-05,0.58617]
[1779561513720,37.2,75747.61,0.1,-0.99286,2e-05,0.58617]
[1779561513726,37.2,75744.31,0.1,-0.99292,2e-05,0.58185]
[1779561514577,37.2,75742.25,0.1,-0.99296,2e-05,0.57916]
[1779561516854,37.2,75742.71,0.1,-0.99295,2e-05,0.57976]
[1779561516969,37.2,75742.71,0.1,-0.99295,2e-05,0.57976]
[1779561517068,37.2,75744.45,0.1,-0.99292,2e-05,0.58203]
[1779561517598,37.2,75742.61,0.1,-0.99295,2e-05,0.57963]
[1779561518605,37.2,75743.96,0.1,-0.99293,2e-05,0.58139]
[1779561521626,37.2,75742.66,0.1,-0.99295,2e-05,0.5797]
[1779561527668,37.2,75742.8,0.1,-0.99295,2e-05,0.57988]
[1779561529730,37.2,75743.13,0.1,-0.99294,2e-05,0.58031]
[1779561529973,37.2,75743.13,0.1,-0.99294,2e-05,0.58031]
[1779561530689,37.2,75737.97,0.1,-0.99304,2e-05,0.57362]
[1779561534690,37.2,75737.47,0.1,-0.99304,2e-05,0.57297]
[1779561534723,37.2,75737.47,0.1,-0.99304,2e-05,0.57297]
[1779561534789,37.2,75738.46,0.1,-0.99303,2e-05,0.57425]
[1779561541766,37.2,75737.67,0.1,-0.99304,2e-05,0.57323]
[1779561542773,37.2,75736.44,0.1,-0.99306,2e-05,0.57165]
[1779561543631,37.2,75736.44,0.1,-0.99306,2e-05,0.57165]
[1779561543719,37.2,75736.44,0.1,-0.99306,2e-05,0.57165]
[1779561544787,37.2,75742.26,0.1,-0.99296,2e-05,0.57918]
[1779561545794,37.2,75745.03,0.1,-0.99291,2e-05,0.58279]
[1779561551360,37.2,75744.39,0.1,-0.99292,2e-05,0.58195]
[1779561551470,37.2,75744.39,0.1,-0.99292,2e-05,0.58195]
[1779561558888,37.2,75744.89,0.1,-0.99291,2e-05,0.5826]
[1779561559894,37.2,75738.67,0.1,-0.99302,2e-05,0.57452]
[1779561560960,37.2,75738.67,0.1,-0.99302,2e-05,0.57452]
[1779561560971,37.2,75738.67,0.1,-0.99302,2e-05,0.57452]
[1779561561909,37.2,75737.1,0.1,-0.99305,2e-05,0.5725]
[1779561562916,37.2,75739.81,0.1,-0.993,2e-05,0.576]
[1779561565937,37.2,75738.69,0.1,-0.99302,2e-05,0.57455]
[1779561567464,37.2,75738.69,0.1,-0.99302,2e-05,0.57455]
[1779561567738,37.2,75737.97,0.1,-0.99304,2e-05,0.57362]
[1779561567951,37.2,75735.11,0.1,-0.99309,2e-05,0.56994]
[1779561570972,37.2,75739.39,0.1,-0.99301,2e-05,0.57545]
[1779561571830,37.2,75739.39,0.1,-0.99301,2e-05,0.57545]
[1779561571977,37.2,75739.39,0.1,-0.99301,2e-05,0.57545]
[1779561571983,37.2,75747.34,0.1,-0.9929,2e-05,0.58324]
[1779561573207,37.2,75747.34,0.1,-0.9929,2e-05,0.58324]
[1779561573221,37.2,75747.34,0.1,-0.9929,2e-05,0.58324]
[1779561573224,37.2,75753.8,0.1,-0.99278,2e-05,0.59174]
[1779561573995,37.2,75755.54,0.1,-0.99275,2e-05,0.59405]
[1779561578025,37.2,75756.49,0.1,-0.99273,2e-05,0.59532]
[1779561580014,37.2,75756.34,0.1,-0.99274,2e-05,0.59512]
[1779561580220,37.2,75756.34,0.1,-0.99274,2e-05,0.59512]
[1779561583060,37.2,75750.86,0.1,-0.99284,2e-05,0.58786]
[1779561585074,37.2,75753.93,0.1,-0.99278,2e-05,0.59192]
[1779561585554,37.2,75753.93,0.1,-0.99278,2e-05,0.59192]
[1779561585718,37.2,75753.93,0.1,-0.99278,2e-05,0.59192]
[1779561586081,37.2,75756.36,0.1,-0.99273,2e-05,0.59514]
[1779561591116,37.2,75755.74,0.1,-0.99275,2e-05,0.59432]
[1779561593795,37.2,75756.44,0.1,-0.99273,2e-05,0.59525]
[1779561593967,37.2,75756.44,0.1,-0.99273,2e-05,0.59525]
[1779561594137,37.2,75760.15,0.1,-0.99267,2e-05,0.6002]
[1779561595144,37.2,75763.87,0.1,-0.9926,2e-05,0.60521]
[1779561596151,37.2,75767.08,0.1,-0.99254,2e-05,0.60955]
[1779561597632,37.2,75766.88,0.1,-0.99254,2e-05,0.60928]
[1779561597717,37.2,75766.88,0.1,-0.99254,2e-05,0.60928]
[1779561600192,37.2,75770.92,0.1,-0.99246,2e-05,0.61478]
[1779561604115,37.2,75770.36,0.1,-0.99247,2e-05,0.61401]
[1779561604219,37.2,75770.36,0.1,-0.99247,2e-05,0.61401]
[1779561604240,37.2,75772.28,0.1,-0.99244,2e-05,0.61664]
[1779561606254,37.2,75777.79,0.1,-0.99233,2e-05,0.62423]
[1779561607101,37.2,75777.79,0.1,-0.99233,2e-05,0.62423]
[1779561607219,37.2,75777.79,0.1,-0.99233,2e-05,0.62423]
[1779561609278,37.2,75782.17,0.1,-0.99225,2e-05,0.63032]
[1779561610285,37.2,75783.18,0.1,-0.99223,2e-05,0.63173]
[1779561610605,37.2,75783.18,0.1,-0.99223,2e-05,0.63173]
[1779561610718,37.2,75783.18,0.1,-0.99223,2e-05,0.63173]
[1779561615320,37.2,75781.84,0.1,-0.99225,2e-05,0.62986]
[1779561616327,37.2,75776.29,0.1,-0.99236,2e-05,0.62216]
[1779561616785,37.2,75776.29,0.1,-0.99236,2e-05,0.62216]
[1779561616972,37.2,75776.29,0.1,-0.99236,2e-05,0.62216]
[1779561622372,37.2,75776.49,0.1,-0.99236,2e-05,0.62243]
[1779561625573,37.2,75776.01,0.1,-0.99237,2e-05,0.62177]
[1779561625720,37.2,75776.01,0.1,-0.99237,2e-05,0.62177]
[1779561626400,37.2,75774.63,0.1,-0.99239,2e-05,0.61987]
[1779561628545,37.2,75774.18,0.1,-0.9924,2e-05,0.61925]
[1779561628718,37.2,75773.44,0.1,-0.99242,2e-05,0.61823]
[1779561629421,37.2,75770.49,0.1,-0.99247,2e-05,0.61419]
[1779561634458,37.2,75769.93,0.1,-0.99251,2e-05,0.61077]
[1779561636729,37.2,75769.48,0.1,-0.99252,2e-05,0.61016]
[1779561636972,37.2,75769.48,0.1,-0.99252,2e-05,0.61016]
[1779561637479,37.2,75768.59,0.1,-0.99254,2e-05,0.60895]
[1779561642055,37.2,75769.31,0.1,-0.99253,2e-05,0.60992]
[1779561642220,37.2,75769.31,0.1,-0.99253,2e-05,0.60992]
[1779561643520,37.2,75776.02,0.1,-0.9924,2e-05,0.6191]
[1779561644185,37.2,75776.02,0.1,-0.9924,2e-05,0.6191]
[1779561644217,37.2,75776.02,0.1,-0.9924,2e-05,0.6191]
[1779561644528,37.2,75780.86,0.1,-0.99231,2e-05,0.62578]
[1779561646542,37.2,75781.0,0.1,-0.9923,2e-05,0.62598]
[1779561649564,37.2,75783.64,0.1,-0.99225,2e-05,0.62965]
[1779561650570,37.2,75788.33,0.1,-0.99216,2e-05,0.63622]
[1779561650844,37.2,75788.33,0.1,-0.99216,2e-05,0.63622]
[1779561650968,37.2,75788.33,0.1,-0.99216,2e-05,0.63622]
[1779561652584,37.2,75790.71,0.1,-0.99211,2e-05,0.63958]
[1779561653599,37.2,75793.01,0.1,-0.99207,2e-05,0.64283]
[1779561655605,37.2,75794.11,0.1,-0.99205,2e-05,0.6444]
[1779561658626,37.2,75799.21,0.1,-0.99195,2e-05,0.65168]
[1779561660039,37.2,75799.21,0.1,-0.99195,2e-05,0.65168]
[1779561660210,37.2,75801.9,0.1,-0.99189,2e-05,0.65555]
[1779561660640,37.2,75803.21,0.1,-0.99186,2e-05,0.65744]
[1779561662155,37.2,75803.21,0.1,-0.99186,2e-05,0.65744]
[1779561662216,37.2,75808.08,0.1,-0.99177,2e-05,0.66451]
[1779561662660,37.2,75810.45,0.1,-0.99172,2e-05,0.66797]
[1779561663667,37.2,75811.42,0.1,-0.9917,2e-05,0.6694]
[1779561664673,37.2,75812.69,0.1,-0.99167,2e-05,0.67126]
[1779561666688,37.2,75818.3,0.1,-0.99155,2e-05,0.67955]
[1779561667788,37.2,75818.3,0.1,-0.99155,2e-05,0.67955]
[1779561667968,37.2,75818.3,0.1,-0.99155,2e-05,0.67955]
[1779561668017,37.2,75821.29,0.1,-0.99149,2e-05,0.684]
[1779561668702,37.2,75820.2,0.1,-0.99151,2e-05,0.68238]
[1779561669727,37.2,75812.73,0.1,-0.99167,2e-05,0.67132]
[1779561670735,37.2,75811.24,0.1,-0.9917,2e-05,0.66913]
[1779561672751,37.2,75812.46,0.1,-0.99168,2e-05,0.67092]
[1779561673713,37.2,75812.46,0.1,-0.99168,2e-05,0.67092]
[1779561673977,37.2,75812.46,0.1,-0.99168,2e-05,0.67092]
[1779561679797,37.2,75812.54,0.1,-0.99167,2e-05,0.67104]
[1779561684217,37.2,75812.08,0.1,-0.99168,2e-05,0.67036]
[1779561689869,37.2,75811.35,0.1,-0.9917,2e-05,0.66929]
[1779561695962,37.2,75810.9,0.1,-0.99174,2e-05,0.6658]
[1779561695971,37.2,75810.9,0.1,-0.99174,2e-05,0.6658]
[1779561701951,37.2,75811.51,0.1,-0.99173,2e-05,0.66669]
[1779561703965,37.2,75813.52,0.1,-0.99169,2e-05,0.66964]
[1779561705056,37.2,75813.52,0.1,-0.99169,2e-05,0.66964]
[1779561705219,37.2,75813.52,0.1,-0.99169,2e-05,0.66964]
[1779561705320,37.2,75817.47,0.1,-0.99161,2e-05,0.67546]
[1779561707993,37.2,75820.04,0.1,-0.99155,2e-05,0.67927]
[1779561713028,37.2,75819.15,0.1,-0.99157,2e-05,0.67795]
[1779561718063,37.2,75819.67,0.1,-0.99156,2e-05,0.67872]
[1779561719193,37.2,75819.67,0.1,-0.99156,2e-05,0.67872]
[1779561719219,37.2,75819.67,0.1,-0.99156,2e-05,0.67872]
[1779561724594,37.2,75820.43,0.1,-0.99154,2e-05,0.67985]
[1779561724721,37.2,75820.48,0.1,-0.99154,2e-05,0.67992]
[1779561730147,37.2,75821.6,0.1,-0.99152,2e-05,0.68159]
[1779561731154,37.2,75827.75,0.1,-0.99139,2e-05,0.6908]
[1779561732302,37.2,75827.75,0.1,-0.99139,2e-05,0.6908]
[1779561732471,37.2,75827.75,0.1,-0.99139,2e-05,0.6908]
[1779561732573,37.2,75834.36,0.1,-0.99125,2e-05,0.70081]
[1779561733168,37.2,75836.18,0.1,-0.99121,2e-05,0.70359]
[1779561740217,37.2,75837.16,0.1,-0.99119,2e-05,0.70509]
[1779561743238,37.2,75833.7,0.1,-0.99126,2e-05,0.69981]
[1779561745164,37.2,75832.82,0.1,-0.99128,2e-05,0.69847]
[1779561745222,37.2,75832.82,0.1,-0.99128,2e-05,0.69847]
[1779561745252,37.2,75831.65,0.1,-0.99131,2e-05,0.69669]
[1779561752301,37.2,75827.88,0.1,-0.99142,2e-05,0.68809]
[1779561752732,37.2,75827.88,0.1,-0.99142,2e-05,0.68809]
[1779561752971,37.2,75827.88,0.1,-0.99142,2e-05,0.68809]
[1779561753309,37.2,75826.72,0.1,-0.99145,2e-05,0.68635]
[1779561761364,37.2,75828.85,0.1,-0.9914,2e-05,0.68955]
[1779561762371,37.2,75830.93,0.1,-0.99136,2e-05,0.69269]
[1779561762980,37.2,75830.93,0.1,-0.99136,2e-05,0.69269]
[1779561763224,37.2,75830.93,0.1,-0.99136,2e-05,0.69269]
[1779561768541,37.2,75832.17,0.1,-0.99133,2e-05,0.69456]
[1779561768723,37.2,75830.94,0.1,-0.99136,2e-05,0.6927]
[1779561774456,37.2,75830.67,0.1,-0.99136,2e-05,0.6923]
[1779561775462,37.2,75829.5,0.1,-0.99139,2e-05,0.69053]
[1779561776001,37.2,75829.5,0.1,-0.99139,2e-05,0.69053]
[1779561776218,37.2,75829.5,0.1,-0.99139,2e-05,0.69053]
[1779561781505,37.2,75829.22,0.1,-0.99139,2e-05,0.69011]
[1779561783718,37.2,75828.35,0.1,-0.99141,2e-05,0.6888]
[1779561783969,37.2,75827.4,0.1,-0.99143,2e-05,0.68737]
[1779561789561,37.2,75827.44,0.1,-0.99143,2e-05,0.68743]
[1779561794441,37.2,75828.33,0.1,-0.99141,2e-05,0.68877]
[1779561794468,37.2,75828.33,0.1,-0.99141,2e-05,0.68877]
[1779561796767,37.2,75829.9,0.1,-0.99138,2e-05,0.69113]
[1779561804667,37.2,75830.21,0.1,-0.99137,2e-05,0.6916]
[1779561807688,37.2,75832.04,0.1,-0.99133,2e-05,0.69437]
[1779561808132,37.2,75832.04,0.1,-0.99133,2e-05,0.69437]
[1779561808222,37.2,75832.04,0.1,-0.99133,2e-05,0.69437]
[1779561808695,37.2,75835.12,0.1,-0.99127,2e-05,0.69904]
[1779561809702,37.2,75839.79,0.1,-0.99117,2e-05,0.70617]
[1779561810418,37.2,75839.79,0.1,-0.99117,2e-05,0.70617]
[1779561810471,37.2,75839.79,0.1,-0.99117,2e-05,0.70617]
[1779561812723,37.2,75843.36,0.1,-0.99112,2e-05,0.7087]
[1779561813730,37.2,75842.21,0.1,-0.99115,2e-05,0.70694]
[1779561817974,37.2,75841.36,0.1,-0.99117,2e-05,0.70563]
[1779561818220,37.2,75841.36,0.1,-0.99117,2e-05,0.70563]
[1779561824760,37.2,75841.4,0.1,-0.99117,2e-05,0.70569]
[1779561823816,37.2,75838.5,0.1,-0.99123,2e-05,0.70125]
[1779561824970,37.2,75838.5,0.1,-0.99123,2e-05,0.70125]
[1779561825071,37.2,75834.8,0.1,-0.99131,2e-05,0.69563]
[1779561828852,37.2,75833.54,0.1,-0.99134,2e-05,0.69372]
[1779561829859,37.2,75832.55,0.1,-0.99136,2e-05,0.69222]
[1779561834894,37.2,75832.62,0.1,-0.99136,2e-05,0.69233]
[1779561837463,37.2,75832.48,0.1,-0.99136,2e-05,0.69212]
[1779561837469,37.2,75832.48,0.1,-0.99136,2e-05,0.69212]
[1779561837474,37.2,75829.68,0.1,-0.99142,2e-05,0.6879]
[1779561842686,37.2,75830.05,0.1,-0.99141,2e-05,0.68845]
[1779561842717,37.2,75830.05,0.1,-0.99141,2e-05,0.68845]
[1779561842700,37.2,75832.96,0.1,-0.99135,2e-05,0.69284]
[1779561842950,37.2,75836.15,0.1,-0.99128,2e-05,0.69767]
[1779561843957,37.2,75835.13,0.1,-0.9913,2e-05,0.69613]
[1779561852013,37.2,75835.57,0.1,-0.99129,2e-05,0.69679]
[1779561855034,37.2,75834.53,0.1,-0.99132,2e-05,0.69522]
[1779561855951,37.2,75834.53,0.1,-0.99132,2e-05,0.69522]
[1779561855968,37.2,75834.53,0.1,-0.99132,2e-05,0.69522]
[1779561856041,37.2,75833.08,0.1,-0.99135,2e-05,0.69302]
[1779561857048,37.2,75831.6,0.1,-0.99138,2e-05,0.69079]
[1779561862083,37.2,75833.07,0.1,-0.99135,2e-05,0.69301]
[1779561863143,37.2,75833.07,0.1,-0.99135,2e-05,0.69301]
[1779561863219,37.2,75833.07,0.1,-0.99135,2e-05,0.69301]
[1779561863321,37.2,75834.92,0.1,-0.99131,2e-05,0.69581]
[1779561865105,37.2,75835.93,0.1,-0.99129,2e-05,0.69734]
[1779561867347,37.2,75836.0,0.1,-0.99128,2e-05,0.69745]
[1779561867467,37.2,75836.0,0.1,-0.99128,2e-05,0.69745]
[1779561867535,37.2,75837.96,0.1,-0.99124,2e-05,0.70043]
[1779561870139,37.2,75839.03,0.1,-0.99122,2e-05,0.70206]
[1779561875691,37.2,75839.04,0.1,-0.99125,2e-05,0.69914]
[1779561875718,37.2,75839.04,0.1,-0.99125,2e-05,0.69914]
[1779561876182,37.2,75837.38,0.1,-0.99129,2e-05,0.69661]
[1779561879202,37.2,75839.4,0.1,-0.99125,2e-05,0.69969]
[1779561880925,37.2,75839.06,0.1,-0.99125,2e-05,0.69917]
[1779561880970,37.2,75839.06,0.1,-0.99125,2e-05,0.69917]
[1779561881216,37.2,75834.32,0.1,-0.99136,2e-05,0.69198]
[1779561882481,37.2,75834.32,0.1,-0.99136,2e-05,0.69198]
[1779561882717,37.2,75834.32,0.1,-0.99136,2e-05,0.69198]
[1779561883230,37.2,75831.69,0.1,-0.99141,2e-05,0.68802]
[1779561884237,37.2,75829.45,0.1,-0.99146,2e-05,0.68466]
[1779561886251,37.2,75828.02,0.1,-0.99149,2e-05,0.68252]
[1779561887276,37.2,75828.02,0.1,-0.99149,2e-05,0.68252]
[1779561887467,37.2,75828.02,0.1,-0.99149,2e-05,0.68252]
[1779561887508,37.2,75831.14,0.1,-0.99142,2e-05,0.68719]
[1779561888265,37.2,75833.57,0.1,-0.99137,2e-05,0.69085]
[1779561893301,37.2,75833.66,0.1,-0.99137,2e-05,0.69098]
[1779561896322,37.2,75809.06,0.1,-0.99188,2e-05,0.65468]
[1779561897330,37.2,75806.23,0.1,-0.99194,2e-05,0.6506]
[1779561897966,37.2,75806.23,0.1,-0.99194,2e-05,0.6506]
[1779561898219,37.2,75806.23,0.1,-0.99194,2e-05,0.6506]
[1779561899344,37.2,75813.21,0.1,-0.9918,2e-05,0.66069]
[1779561900809,37.2,75813.21,0.1,-0.9918,2e-05,0.66069]
[1779561900818,37.2,75818.7,0.1,-0.99168,2e-05,0.66871]
[1779561900969,37.2,75818.7,0.1,-0.99168,2e-05,0.66871]
[1779561901358,37.2,75819.79,0.1,-0.99166,2e-05,0.67032]
[1779561905386,37.2,75818.29,0.1,-0.99169,2e-05,0.66811]
[1779561906393,37.2,75814.34,0.1,-0.99177,2e-05,0.66234]
[1779561907400,37.2,75808.46,0.1,-0.99189,2e-05,0.65381]
[1779561907922,37.2,75808.46,0.1,-0.99189,2e-05,0.65381]
[1779561907968,37.2,75808.46,0.1,-0.99189,2e-05,0.65381]
[1779561908407,37.2,75805.73,0.1,-0.99195,2e-05,0.64989]
[1779561911430,37.2,75806.77,0.1,-0.99193,2e-05,0.65138]
[1779561915458,37.2,75814.59,0.1,-0.99177,2e-05,0.6627]
[1779561916166,37.2,75814.59,0.1,-0.99177,2e-05,0.6627]
[1779561916222,37.2,75814.59,0.1,-0.99177,2e-05,0.6627]
[1779561916466,37.2,75815.2,0.1,-0.99176,2e-05,0.66359]
[1779561919487,37.2,75813.65,0.1,-0.99179,2e-05,0.66133]
[1779561920494,37.2,75811.54,0.1,-0.99183,2e-05,0.65827]
[1779561923751,37.2,75811.41,0.1,-0.99183,2e-05,0.65808]
[1779561923969,37.2,75811.42,0.1,-0.99183,2e-05,0.65809]
[1779561929557,37.2,75812.71,0.1,-0.99181,2e-05,0.65996]
[1779561931571,37.2,75813.16,0.1,-0.99183,2e-05,0.6578]
[1779561932919,37.2,75813.27,0.1,-0.99183,2e-05,0.65796]
[1779561932968,37.2,75813.27,0.1,-0.99183,2e-05,0.65796]
[1779561933585,37.2,75814.72,0.1,-0.9918,2e-05,0.66006]
[1779561935599,37.2,75815.92,0.1,-0.99178,2e-05,0.66181]
[1779561936606,37.2,75817.96,0.1,-0.99173,2e-05,0.66479]
[1779561938620,37.2,75819.15,0.1,-0.99171,2e-05,0.66653]
[1779561943655,37.2,75819.98,0.1,-0.99169,2e-05,0.66775]
[1779561944222,37.2,75819.98,0.1,-0.99169,2e-05,0.66775]
[1779561949697,37.2,75819.99,0.1,-0.99169,2e-05,0.66776]
[1779561951711,37.2,75818.65,0.1,-0.99172,2e-05,0.6658]
[1779561953921,37.2,75817.92,0.1,-0.99173,2e-05,0.66473]
[1779561953974,37.2,75817.92,0.1,-0.99173,2e-05,0.66473]
[1779561956746,37.2,75814.64,0.1,-0.9918,2e-05,0.65995]
[1779561957827,37.2,75814.64,0.1,-0.9918,2e-05,0.65995]
[1779561957973,37.2,75815.21,0.1,-0.99179,2e-05,0.66078]
[1779561961780,37.2,75812.45,0.1,-0.99185,2e-05,0.65677]
[1779561962470,37.2,75812.45,0.1,-0.99185,2e-05,0.65677]
[1779561962722,37.2,75812.45,0.1,-0.99185,2e-05,0.65677]
[1779561962788,37.2,75811.12,0.1,-0.99187,2e-05,0.65485]
[1779561965809,37.2,75810.05,0.1,-0.9919,2e-05,0.6533]
[1779561966120,37.2,75810.05,0.1,-0.9919,2e-05,0.6533]
[1779561966228,37.2,75810.05,0.1,-0.9919,2e-05,0.6533]
[1779561966816,37.2,75805.34,0.1,-0.99199,2e-05,0.64654]
[1779561971851,37.2,75807.9,0.1,-0.99194,2e-05,0.65021]
[1779561972858,37.2,75808.97,0.1,-0.99192,2e-05,0.65175]
[1779561973828,37.2,75808.97,0.1,-0.99192,2e-05,0.65175]
[1779561973865,37.2,75814.14,0.1,-0.99181,2e-05,0.65922]
[1779561973971,37.2,75814.14,0.1,-0.99181,2e-05,0.65922]
[1779561974872,37.2,75821.44,0.1,-0.99166,2e-05,0.66989]
[1779561975190,37.2,75821.44,0.1,-0.99166,2e-05,0.66989]
[1779561975220,37.2,75821.44,0.1,-0.99166,2e-05,0.66989]
[1779561976901,37.2,75816.09,0.1,-0.99177,2e-05,0.66206]
[1779561977075,37.2,75816.09,0.1,-0.99177,2e-05,0.66206]
[1779561977900,37.2,75805.88,0.1,-0.99198,2e-05,0.64731]
[1779561978907,37.2,75804.92,0.1,-0.992,2e-05,0.64594]
[1779561979914,37.2,75804.13,0.1,-0.99201,2e-05,0.64481]
[1779561980583,37.2,75804.13,0.1,-0.99201,2e-05,0.64481]
[1779561982935,37.2,75795.52,0.1,-0.99218,2e-05,0.63263]
[1779561983944,37.2,75789.82,0.1,-0.9923,2e-05,0.62467]
[1779561984949,37.2,75790.55,0.1,-0.99228,2e-05,0.62569]
[1779561987072,37.2,75790.07,0.1,-0.99229,2e-05,0.62502]
[1779561987231,37.2,75790.07,0.1,-0.99229,2e-05,0.62502]
[1779561987332,37.2,75791.24,0.1,-0.99227,2e-05,0.62665]
[1779561987970,37.2,75794.03,0.1,-0.99221,2e-05,0.63054]
[1779561993328,37.2,75793.72,0.1,-0.99225,2e-05,0.62738]
[1779561993471,37.2,75793.72,0.1,-0.99225,2e-05,0.62738]
[1779561993572,37.2,75794.75,0.1,-0.99223,2e-05,0.62882]
[1779561999047,37.2,75794.67,0.1,-0.99223,2e-05,0.62871]
[1779562003075,37.2,75799.78,0.1,-0.99213,2e-05,0.63588]
[1779562004082,37.2,75802.01,0.1,-0.99209,2e-05,0.63903]
[1779562005235,37.2,75802.01,0.1,-0.99209,2e-05,0.63903]
[1779562005468,37.2,75802.01,0.1,-0.99209,2e-05,0.63903]
[1779562006096,37.2,75796.42,0.1,-0.9922,2e-05,0.63116]
[1779562008110,37.2,75797.6,0.1,-0.99218,2e-05,0.63281]
[1779562010124,37.2,75800.57,0.1,-0.99212,2e-05,0.637]
[1779562011572,37.2,75800.57,0.1,-0.99212,2e-05,0.637]
[1779562011720,37.2,75800.57,0.1,-0.99212,2e-05,0.637]
[1779562015159,37.2,75804.2,0.1,-0.99205,2e-05,0.64214]
[1779562016561,37.2,75804.2,0.1,-0.99205,2e-05,0.64214]
[1779562016722,37.2,75804.2,0.1,-0.99205,2e-05,0.64214]
[1779562016779,37.2,75806.28,0.1,-0.992,2e-05,0.6451]
[1779562019187,37.2,75804.47,0.1,-0.99204,2e-05,0.64252]
[1779562020194,37.2,75802.65,0.1,-0.99208,2e-05,0.63994]
[1779562021165,37.2,75802.65,0.1,-0.99208,2e-05,0.63994]
[1779562021223,37.2,75802.65,0.1,-0.99208,2e-05,0.63994]
[1779562021307,37.2,75797.62,0.1,-0.99218,2e-05,0.63284]
[1779562022208,37.2,75796.47,0.1,-0.9922,2e-05,0.63123]
[1779562027243,37.2,75797.28,0.1,-0.99218,2e-05,0.63236]
[1779562033285,37.2,75797.71,0.1,-0.99217,2e-05,0.63297]
[1779562035049,37.2,75797.61,0.1,-0.99218,2e-05,0.63283]
[1779562035223,37.2,75797.61,0.1,-0.99218,2e-05,0.63283]
[1779562040337,37.2,75797.64,0.1,-0.99218,2e-05,0.63287]
[1779562042549,37.2,75797.18,0.1,-0.99218,2e-05,0.63222]
[1779562042724,37.2,75797.18,0.1,-0.99218,2e-05,0.63222]
[1779562048395,37.2,75797.81,0.1,-0.99217,2e-05,0.63311]
[1779562050327,37.2,75797.52,0.1,-0.99218,2e-05,0.6327]
[1779562050481,37.2,75797.52,0.1,-0.99218,2e-05,0.6327]
[1779562051420,37.2,75792.27,0.1,-0.99231,2e-05,0.62264]
[1779562053434,37.2,75789.66,0.1,-0.99236,2e-05,0.61903]
[1779562057619,37.2,75788.88,0.1,-0.99238,2e-05,0.61796]
[1779562057722,37.2,75788.88,0.1,-0.99238,2e-05,0.61796]
[1779562060483,37.2,75786.5,0.1,-0.99242,2e-05,0.61468]
[1779562062098,37.2,75787.34,0.1,-0.99241,2e-05,0.61584]
[1779562062225,37.2,75787.34,0.1,-0.99241,2e-05,0.61584]
[1779562071293,37.2,75788.71,0.1,-0.99238,2e-05,0.61772]
[1779562071471,37.2,75788.71,0.1,-0.99238,2e-05,0.61772]
[1779562076595,37.2,75790.52,0.1,-0.99235,2e-05,0.62022]
[1779562077107,37.2,75790.52,0.1,-0.99235,2e-05,0.62022]
[1779562077229,37.2,75790.52,0.1,-0.99235,2e-05,0.62022]
[1779562081686,37.2,75790.53,0.1,-0.99235,2e-05,0.62023]
[1779562081719,37.2,75790.53,0.1,-0.99235,2e-05,0.62023]
[1779562082820,37.2,75799.86,0.1,-0.99217,2e-05,0.63324]
[1779562083346,37.2,75799.86,0.1,-0.99217,2e-05,0.63324]
[1779562083468,37.2,75799.86,0.1,-0.99217,2e-05,0.63324]
[1779562083644,37.2,75802.32,0.1,-0.99212,2e-05,0.63671]
[1779562084650,37.2,75799.74,0.1,-0.99217,2e-05,0.63307]
[1779562085848,37.2,75799.74,0.1,-0.99217,2e-05,0.63307]
[1779562085972,37.2,75799.74,0.1,-0.99217,2e-05,0.63307]
[1779562085858,37.2,75797.14,0.1,-0.99222,2e-05,0.62943]
[1779562086665,37.2,75790.76,0.1,-0.99234,2e-05,0.62055]
[1779562087672,37.2,75789.74,0.1,-0.99236,2e-05,0.61914]
[1779562090517,37.2,75789.14,0.1,-0.99237,2e-05,0.61831]
[1779562090720,37.2,75789.14,0.1,-0.99237,2e-05,0.61831]
[1779562094770,37.2,75788.66,0.1,-0.99238,2e-05,0.61765]
[1779562094978,37.2,75788.66,0.1,-0.99238,2e-05,0.61765]
[1779562095048,37.2,75787.35,0.1,-0.99241,2e-05,0.61585]
[1779562095728,37.2,75784.61,0.1,-0.99246,2e-05,0.61209]
[1779562096735,37.2,75783.28,0.1,-0.99249,2e-05,0.61028]
[1779562097742,37.2,75774.85,0.1,-0.99264,2e-05,0.59887]
[1779562098749,37.2,75769.8,0.1,-0.99274,2e-05,0.59212]
[1779562099424,37.2,75769.8,0.1,-0.99274,2e-05,0.59212]
[1779562099469,37.2,75769.8,0.1,-0.99274,2e-05,0.59212]
[1779562100765,37.2,75767.98,0.1,-0.99277,2e-05,0.5897]
[1779562105814,37.2,75751.55,0.1,-0.99307,2e-05,0.56825]
[1779562106823,37.2,75750.4,0.1,-0.99309,2e-05,0.56677]
[1779562107811,37.2,75750.4,0.1,-0.99309,2e-05,0.56677]
[1779562107973,37.2,75750.4,0.1,-0.99309,2e-05,0.56677]
[1779562111857,37.2,75752.65,0.1,-0.99308,2e-05,0.56712]
[1779562112865,37.2,75755.06,0.1,-0.99303,2e-05,0.57022]
[1779562114220,37.2,75755.17,0.1,-0.99303,2e-05,0.57036]
[1779562114468,37.2,75755.17,0.1,-0.99303,2e-05,0.57036]
[1779562114880,37.2,75753.85,0.1,-0.99306,2e-05,0.56866]
[1779562117900,37.2,75755.33,0.1,-0.99303,2e-05,0.57057]
[1779562122889,37.2,75755.69,0.1,-0.99302,2e-05,0.57103]
[1779562122968,37.2,75755.69,0.1,-0.99302,2e-05,0.57103]
[1779562130993,37.2,75755.16,0.1,-0.99303,2e-05,0.57035]
[1779562131636,37.2,75755.16,0.1,-0.99303,2e-05,0.57035]
[1779562131719,37.2,75755.16,0.1,-0.99303,2e-05,0.57035]
[1779562133008,37.2,75758.22,0.1,-0.99298,2e-05,0.57431]
[1779562136028,37.2,75757.12,0.1,-0.993,2e-05,0.57288]
[1779562136319,37.2,75757.12,0.1,-0.993,2e-05,0.57288]
[1779562136468,37.2,75757.12,0.1,-0.993,2e-05,0.57288]
[1779562137035,37.2,75749.61,0.1,-0.99313,2e-05,0.56323]
[1779562137838,37.2,75749.61,0.1,-0.99313,2e-05,0.56323]
[1779562137969,37.2,75749.61,0.1,-0.99313,2e-05,0.56323]
[1779562138042,37.2,75742.75,0.1,-0.99325,2e-05,0.55452]
[1779562139049,37.2,75742.32,0.1,-0.99326,2e-05,0.55398]
[1779562140056,37.2,75737.15,0.1,-0.99335,2e-05,0.5475]
[1779562141063,37.2,75732.09,0.1,-0.99343,2e-05,0.54122]
[1779562141794,37.2,75732.09,0.1,-0.99343,2e-05,0.54122]
[1779562141971,37.2,75732.09,0.1,-0.99343,2e-05,0.54122]
[1779562143077,37.2,75730.87,0.1,-0.99345,2e-05,0.53972]
[1779562146098,37.2,75730.0,0.1,-0.99347,2e-05,0.53865]
[1779562149119,37.2,75738.17,0.1,-0.99333,2e-05,0.54878]
[1779562150126,37.2,75741.29,0.1,-0.99327,2e-05,0.55269]
[1779562151133,37.2,75740.29,0.1,-0.99329,2e-05,0.55143]
[1779562153147,37.2,75732.18,0.1,-0.99343,2e-05,0.54133]
[1779562154154,37.2,75729.72,0.1,-0.99347,2e-05,0.5383]
[1779562158185,37.2,75733.42,0.1,-0.99341,2e-05,0.54287]
[1779562164227,37.2,75733.41,0.1,-0.99341,2e-05,0.54285]
[1779562166258,37.2,75733.41,0.1,-0.99341,2e-05,0.54285]
[1779562166303,37.2,75732.26,0.1,-0.99343,2e-05,0.54143]
[1779562167212,37.2,75732.26,0.1,-0.99343,2e-05,0.54143]
[1779562167249,37.2,75726.36,0.1,-0.99353,2e-05,0.53418]
[1779562168256,37.2,75723.97,0.1,-0.99357,2e-05,0.53127]
[1779562170270,37.2,75722.94,0.1,-0.99358,2e-05,0.53002]
[1779562174298,37.2,75719.73,0.1,-0.99367,2e-05,0.52373]
[1779562175305,37.2,75718.87,0.1,-0.99368,2e-05,0.52269]
[1779562180340,37.2,75717.01,0.1,-0.99371,2e-05,0.52047]
[1779562181347,37.2,75714.67,0.1,-0.99375,2e-05,0.51767]
[1779562182720,37.2,75714.67,0.1,-0.99375,2e-05,0.51767]
[1779562184368,37.2,75711.26,0.1,-0.9938,2e-05,0.51363]
[1779562186016,37.2,75711.26,0.1,-0.9938,2e-05,0.51363]
[1779562186645,37.2,75693.96,0.1,-0.99407,2e-05,0.4935]
[1779562187389,37.2,75682.72,0.1,-0.99425,2e-05,0.48078]
[1779562188396,37.2,75681.56,0.1,-0.99426,1e-05,0.47948]
[1779562189927,37.2,75681.56,0.1,-0.99426,1e-05,0.47948]
[1779562189956,37.2,75680.3,0.1,-0.99428,1e-05,0.47808]
[1779562192424,37.2,75687.69,0.1,-0.99417,2e-05,0.48637]
[1779562193431,37.2,75691.11,0.1,-0.99412,2e-05,0.49025]
[1779562194438,37.2,75691.92,0.1,-0.99411,2e-05,0.49117]
[1779562196452,37.2,75696.92,0.1,-0.99403,2e-05,0.49689]
[1779562197460,37.2,75700.43,0.1,-0.99397,2e-05,0.50095]
[1779562199182,37.2,75700.78,0.1,-0.99397,2e-05,0.50135]
[1779562200481,37.2,75701.68,0.1,-0.99395,2e-05,0.5024]
[1779562202037,37.2,75701.68,0.1,-0.99395,2e-05,0.5024]
[1779562202495,37.2,75704.0,0.1,-0.99392,2e-05,0.5051]
[1779562203502,37.2,75708.77,0.1,-0.99384,2e-05,0.51069]
[1779562207530,37.2,75709.84,0.1,-0.99382,2e-05,0.51195]
[1779562209545,37.2,75708.62,0.1,-0.99384,2e-05,0.51051]
[1779562211558,37.2,75709.56,0.1,-0.99383,2e-05,0.51162]
[1779562215586,37.2,75711.16,0.1,-0.9938,2e-05,0.51351]
[1779562217968,37.2,75711.26,0.1,-0.9938,2e-05,0.51363]
[1779562218609,37.2,75712.05,0.1,-0.99379,2e-05,0.51456]
[1779562219616,37.2,75710.05,0.1,-0.99382,2e-05,0.5122]
[1779562221978,37.2,75710.43,0.1,-0.99382,2e-05,0.51264]
[1779562222077,37.2,75709.42,0.1,-0.99383,2e-05,0.51145]
[1779562223648,37.2,75719.06,0.1,-0.99368,2e-05,0.52292]
[1779562224651,37.2,75721.25,0.1,-0.99364,2e-05,0.52556]
[1779562228686,37.2,75721.39,0.1,-0.99364,2e-05,0.52573]
[1779562228718,37.2,75721.39,0.1,-0.99364,2e-05,0.52573]
[1779562233714,37.2,75723.27,0.1,-0.99364,2e-05,0.52558]
[1779562234721,37.2,75722.2,0.1,-0.99365,2e-05,0.52429]
[1779562239756,37.2,75722.41,0.1,-0.99365,2e-05,0.52455]
[1779562245798,37.2,75721.83,0.1,-0.99366,2e-05,0.52385]
[1779562251840,37.2,75722.62,0.1,-0.99365,2e-05,0.5248]
[1779562253186,37.2,75724.66,0.1,-0.99361,2e-05,0.52726]
[1779562253976,37.2,75724.66,0.1,-0.99361,2e-05,0.52726]
[1779562254861,37.2,75727.97,0.1,-0.99356,2e-05,0.53128]
[1779562255868,37.2,75730.43,0.1,-0.99352,2e-05,0.53428]
[1779562257882,37.2,75731.35,0.1,-0.9935,2e-05,0.53541]
[1779562260904,37.2,75733.99,0.1,-0.99346,2e-05,0.53865]
[1779562261912,37.2,75735.46,0.1,-0.99343,2e-05,0.54046]
[1779562266947,37.2,75735.5,0.1,-0.99343,2e-05,0.54051]
[1779562267954,37.2,75737.24,0.1,-0.9934,2e-05,0.54267]
[1779562268948,37.2,75737.24,0.1,-0.9934,2e-05,0.54267]
[1779562268961,37.2,75738.15,0.1,-0.99339,2e-05,0.5438]
[1779562269970,37.2,75738.15,0.1,-0.99339,2e-05,0.5438]
[1779562270975,37.2,75739.57,0.1,-0.99336,2e-05,0.54556]
[1779562271982,37.2,75741.79,0.1,-0.99333,2e-05,0.54833]
[1779562272989,37.2,75744.29,0.1,-0.99328,2e-05,0.55146]
[1779562275010,37.2,75757.1,0.1,-0.99306,2e-05,0.56775]
[1779562276012,37.2,75764.62,0.1,-0.99292,2e-05,0.57749]
[1779562277973,37.2,75763.9,0.1,-0.99294,2e-05,0.57655]
[1779562282052,37.2,75764.92,0.1,-0.99292,2e-05,0.57788]
[1779562285592,37.2,75764.96,0.1,-0.99292,2e-05,0.57793]
[1779562285720,37.2,75764.96,0.1,-0.99292,2e-05,0.57793]
[1779562287087,37.2,75766.26,0.1,-0.99289,2e-05,0.57963]
[1779562292122,37.2,75766.52,0.1,-0.99292,2e-05,0.57739]
[1779562300178,37.2,75766.42,0.1,-0.99292,2e-05,0.57726]
[1779562305212,37.2,75766.11,0.1,-0.99293,2e-05,0.57685]
[1779562305703,37.2,75766.11,0.1,-0.99293,2e-05,0.57685]
[1779562305719,37.2,75766.11,0.1,-0.99293,2e-05,0.57685]
[1779562311256,37.2,75766.24,0.1,-0.99293,2e-05,0.57702]
[1779562316290,37.2,75765.51,0.1,-0.99294,2e-05,0.57607]
[1779562317560,37.2,75765.51,0.1,-0.99294,2e-05,0.57607]
[1779562317720,37.2,75765.51,0.1,-0.99294,2e-05,0.57607]
[1779562317821,37.2,75764.56,0.1,-0.99296,2e-05,0.57483]
[1779562320925,37.2,75764.9,0.1,-0.99295,2e-05,0.57528]
[1779562320970,37.2,75764.9,0.1,-0.99295,2e-05,0.57528]
[1779562321026,37.2,75771.21,0.1,-0.99284,2e-05,0.58354]
[1779562321330,37.2,75774.73,0.1,-0.99277,2e-05,0.58819]
[1779562322337,37.2,75775.07,0.1,-0.99277,2e-05,0.58864]
[1779562324351,37.2,75773.41,0.1,-0.9928,2e-05,0.58644]
[1779562325440,37.2,75773.41,0.1,-0.9928,2e-05,0.58644]
[1779562325472,37.2,75773.41,0.1,-0.9928,2e-05,0.58644]
[1779562330845,37.2,75774.48,0.1,-0.99278,2e-05,0.58786]
[1779562330969,37.2,75774.48,0.1,-0.99278,2e-05,0.58786]
[1779562336434,37.2,75774.69,0.1,-0.99277,2e-05,0.58814]
[1779562337387,37.2,75774.69,0.1,-0.99277,2e-05,0.58814]
[1779562337469,37.2,75774.69,0.1,-0.99277,2e-05,0.58814]
[1779562341045,37.2,75774.69,0.1,-0.99277,2e-05,0.58814]
[1779562342477,37.2,75781.54,0.1,-0.99265,2e-05,0.59727]
[1779562343484,37.2,75782.55,0.1,-0.99263,2e-05,0.59863]
[1779562344959,37.2,75782.55,0.1,-0.99263,2e-05,0.59863]
[1779562350533,37.2,75782.01,0.1,-0.99264,2e-05,0.59791]
[1779562356575,37.2,75781.69,0.1,-0.99267,2e-05,0.59483]
[1779562360604,37.2,75769.19,0.1,-0.9929,2e-05,0.57829]
[1779562361793,37.2,75769.19,0.1,-0.9929,2e-05,0.57829]
[1779562361895,37.2,75768.5,0.1,-0.99292,2e-05,0.57739]
[1779562364039,37.2,75769.27,0.1,-0.9929,2e-05,0.57839]
[1779562364134,37.2,75770.76,0.1,-0.99288,2e-05,0.58035]
[1779562369666,37.2,75770.88,0.1,-0.99287,2e-05,0.5805]
[1779562373154,37.2,75770.22,0.1,-0.99288,2e-05,0.57964]
[1779562373219,37.2,75770.22,0.1,-0.99288,2e-05,0.57964]
[1779562373694,37.2,75766.08,0.1,-0.99296,2e-05,0.57423]
[1779562374701,37.2,75764.17,0.1,-0.99299,2e-05,0.57176]
[1779562378729,37.2,75760.06,0.1,-0.99307,2e-05,0.56645]
[1779562380401,37.2,75759.83,0.1,-0.99307,2e-05,0.56616]
[1779562380469,37.2,75759.83,0.1,-0.99307,2e-05,0.56616]
[1779562382758,37.2,75764.77,0.1,-0.99298,2e-05,0.57253]
[1779562383551,37.2,75764.77,0.1,-0.99298,2e-05,0.57253]
[1779562383722,37.2,75764.77,0.1,-0.99298,2e-05,0.57253]
[1779562383765,37.2,75767.06,0.1,-0.99294,2e-05,0.57551]
[1779562384772,37.2,75768.75,0.1,-0.99291,2e-05,0.57771]
[1779562386576,37.2,75768.85,0.1,-0.99291,2e-05,0.57784]
[1779562386721,37.2,75768.85,0.1,-0.99291,2e-05,0.57784]
[1779562386786,37.2,75771.79,0.1,-0.99286,2e-05,0.5817]
[1779562391823,37.2,75772.32,0.1,-0.99285,2e-05,0.58239]
[1779562394843,37.2,75773.34,0.1,-0.99283,2e-05,0.58374]
[1779562397864,37.2,75772.05,0.1,-0.99285,2e-05,0.58204]
[1779562398885,37.2,75772.05,0.1,-0.99285,2e-05,0.58204]
[1779562398969,37.2,75772.05,0.1,-0.99285,2e-05,0.58204]
[1779562404149,37.2,75771.86,0.1,-0.99286,2e-05,0.58179]
[1779562404219,37.2,75771.86,0.1,-0.99286,2e-05,0.58179]
[1779562404244,37.2,75766.89,0.1,-0.99294,2e-05,0.57529]
[1779562404914,37.2,75764.58,0.1,-0.99299,2e-05,0.57229]
[1779562406928,37.2,75763.2,0.1,-0.99301,2e-05,0.5705]
[1779562411963,37.2,75759.0,0.1,-0.99312,2e-05,0.56255]
[1779562412880,37.2,75759.0,0.1,-0.99312,2e-05,0.56255]
[1779562412970,37.2,75759.0,0.1,-0.99312,2e-05,0.56255]
[1779562412982,37.2,75757.91,0.1,-0.99314,2e-05,0.56115]
[1779562413977,37.2,75759.31,0.1,-0.99311,2e-05,0.56294]
[1779562414984,37.2,75760.61,0.1,-0.99309,2e-05,0.56461]
[1779562420020,37.2,75760.72,0.1,-0.99309,2e-05,0.56475]
[1779562421026,37.2,75761.7,0.1,-0.99307,2e-05,0.56601]
[1779562425054,37.2,75762.96,0.1,-0.99305,2e-05,0.56763]
[1779562425576,37.2,75762.96,0.1,-0.99305,2e-05,0.56763]
[1779562425720,37.2,75762.96,0.1,-0.99305,2e-05,0.56763]
[1779562426060,37.2,75768.77,0.1,-0.99294,2e-05,0.57515]
[1779562427068,37.2,75769.81,0.1,-0.99292,2e-05,0.57651]
[1779562432103,37.2,75770.11,0.1,-0.99292,2e-05,0.5769]
[1779562437137,37.2,75770.63,0.1,-0.99291,2e-05,0.57758]
[1779562440158,37.2,75769.39,0.1,-0.99293,2e-05,0.57596]
[1779562442686,37.2,75768.95,0.1,-0.99294,2e-05,0.57539]
[1779562442719,37.2,75768.95,0.1,-0.99294,2e-05,0.57539]
[1779562443180,37.2,75770.13,0.1,-0.99292,2e-05,0.57693]
[1779562445432,37.2,75770.51,0.1,-0.99291,2e-05,0.57743]
[1779562445194,37.2,75771.76,0.1,-0.99289,2e-05,0.57906]
[1779562445468,37.2,75771.76,0.1,-0.99289,2e-05,0.57906]
[1779562451236,37.2,75771.43,0.1,-0.99289,2e-05,0.57863]
[1779562452167,37.2,75771.43,0.1,-0.99289,2e-05,0.57863]
[1779562452218,37.2,75771.43,0.1,-0.99289,2e-05,0.57863]
[1779562452242,37.2,75775.91,0.1,-0.99281,2e-05,0.58452]
[1779562453250,37.2,75780.37,0.1,-0.99273,2e-05,0.59043]
[1779562454257,37.2,75783.28,0.1,-0.99268,2e-05,0.59431]
[1779562454914,37.2,75783.28,0.1,-0.99268,2e-05,0.59431]
[1779562454969,37.2,75783.28,0.1,-0.99268,2e-05,0.59431]
[1779562455264,37.2,75785.26,0.1,-0.99264,2e-05,0.59697]
[1779562456271,37.2,75786.52,0.1,-0.99262,2e-05,0.59866]
[1779562460408,37.2,75786.96,0.1,-0.99261,2e-05,0.59926]
[1779562460470,37.2,75786.96,0.1,-0.99261,2e-05,0.59926]
[1779562461306,37.2,75783.32,0.1,-0.99268,2e-05,0.59437]
[1779562462313,37.2,75781.54,0.1,-0.99271,2e-05,0.59199]
[1779562464326,37.2,75779.72,0.1,-0.99274,2e-05,0.58957]
[1779562464764,37.2,75779.72,0.1,-0.99274,2e-05,0.58957]
[1779562464970,37.2,75779.72,0.1,-0.99274,2e-05,0.58957]
[1779562465333,37.2,75778.4,0.1,-0.99277,2e-05,0.58781]
[1779562468358,37.2,75777.46,0.1,-0.99278,2e-05,0.58657]
[1779562468725,37.2,75777.46,0.1,-0.99278,2e-05,0.58657]
[1779562468980,37.2,75777.46,0.1,-0.99278,2e-05,0.58657]
[1779562469365,37.2,75776.26,0.1,-0.99281,2e-05,0.58498]
[1779562472386,37.2,75763.98,0.1,-0.99306,2e-05,0.56638]
[1779562473393,37.2,75760.11,0.1,-0.99313,2e-05,0.56142]
[1779562473830,37.2,75760.11,0.1,-0.99313,2e-05,0.56142]
[1779562473968,37.2,75760.11,0.1,-0.99313,2e-05,0.56142]
[1779562476414,37.2,75758.8,0.1,-0.99315,2e-05,0.55975]
[1779562477421,37.2,75752.67,0.1,-0.99326,2e-05,0.55199]
[1779562478908,37.2,75752.32,0.1,-0.99326,2e-05,0.55155]
[1779562478969,37.2,75752.32,0.1,-0.99326,2e-05,0.55155]
[1779562481449,37.2,75755.83,0.1,-0.9932,2e-05,0.55598]
[1779562482456,37.2,75758.78,0.1,-0.99315,2e-05,0.55973]
[1779562482983,37.2,75758.78,0.1,-0.99315,2e-05,0.55973]
[1779562483219,37.2,75758.78,0.1,-0.99315,2e-05,0.55973]
[1779562483463,37.2,75762.98,0.1,-0.99308,2e-05,0.5651]
[1779562484470,37.2,75766.53,0.1,-0.99301,2e-05,0.56967]
[1779562486484,37.2,75771.47,0.1,-0.99292,2e-05,0.57609]
[1779562487491,37.2,75774.68,0.1,-0.99287,2e-05,0.58029]
[1779562487908,37.2,75774.68,0.1,-0.99287,2e-05,0.58029]
[1779562487970,37.2,75774.68,0.1,-0.99287,2e-05,0.58029]
[1779562488498,37.2,75777.32,0.1,-0.99282,2e-05,0.58377]
[1779562493532,37.2,75777.8,0.1,-0.99281,2e-05,0.5844]
[1779562498203,37.2,75777.3,0.1,-0.99282,2e-05,0.58374]
[1779562498220,37.2,75777.3,0.1,-0.99282,2e-05,0.58374]
[1779562502562,37.2,75777.53,0.1,-0.99281,2e-05,0.58404]
[1779562502718,37.2,75777.53,0.1,-0.99281,2e-05,0.58404]
[1779562502790,37.2,75779.04,0.1,-0.99279,2e-05,0.58604]
[1779562508638,37.2,75779.0,0.1,-0.99279,2e-05,0.58599]
[1779562510897,37.2,75779.0,0.1,-0.99279,2e-05,0.58599]
[1779562510971,37.2,75779.0,0.1,-0.99279,2e-05,0.58599]
[1779562512666,37.2,75780.24,0.1,-0.99276,2e-05,0.58763]
[1779562514298,37.2,75780.24,0.1,-0.99276,2e-05,0.58763]
[1779562514469,37.2,75780.24,0.1,-0.99276,2e-05,0.58763]
[1779562514399,37.2,75781.21,0.1,-0.99275,2e-05,0.58892]
[1779562517936,37.2,75780.66,0.1,-0.99276,2e-05,0.58819]
[1779562517970,37.2,75780.66,0.1,-0.99276,2e-05,0.58819]
[1779562518038,37.2,75781.89,0.1,-0.99273,2e-05,0.58982]
[1779562519715,37.2,75782.85,0.1,-0.99272,2e-05,0.5911]
[1779562524750,37.2,75783.08,0.1,-0.99271,2e-05,0.59141]
[1779562527771,37.2,75778.91,0.1,-0.99279,2e-05,0.58587]
[1779562528778,37.2,75781.61,0.1,-0.99274,2e-05,0.58945]
[1779562529785,37.2,75782.55,0.1,-0.99272,2e-05,0.5907]
[1779562531976,37.2,75782.44,0.1,-0.99276,2e-05,0.58792]
[1779562532806,37.2,75783.99,0.1,-0.99273,2e-05,0.58998]
[1779562535827,37.2,75785.78,0.1,-0.99269,2e-05,0.59237]
[1779562541446,37.2,75785.42,0.1,-0.9927,2e-05,0.59189]
[1779562541476,37.2,75785.42,0.1,-0.9927,2e-05,0.59189]
[1779562547233,37.2,75784.74,0.1,-0.99271,2e-05,0.59098]
[1779562547475,37.2,75784.74,0.1,-0.99271,2e-05,0.59098]
[1779562547572,37.2,75781.7,0.1,-0.99277,2e-05,0.58694]
[1779562552947,37.2,75781.8,0.1,-0.99277,2e-05,0.58707]
[1779562556975,37.2,75790.24,0.1,-0.99261,2e-05,0.59835]
[1779562557983,37.2,75795.34,0.1,-0.99251,2e-05,0.60526]
[1779562558720,37.2,75795.34,0.1,-0.99251,2e-05,0.60526]
[1779562558972,37.2,75795.34,0.1,-0.99251,2e-05,0.60526]
[1779562558989,37.2,75796.54,0.1,-0.99249,2e-05,0.60689]
[1779562561003,37.2,75797.69,0.1,-0.99247,2e-05,0.60846]
[1779562562010,37.2,75798.73,0.1,-0.99245,2e-05,0.60988]
[1779562563017,37.2,75802.53,0.1,-0.99238,2e-05,0.6151]
[1779562564024,37.2,75804.76,0.1,-0.99233,2e-05,0.61818]
[1779562565340,37.2,75804.76,0.1,-0.99233,2e-05,0.61818]
[1779562565474,37.2,75804.76,0.1,-0.99233,2e-05,0.61818]
[1779562566038,37.2,75807.9,0.1,-0.99227,2e-05,0.62254]
[1779562571073,37.2,75810.05,0.1,-0.99223,2e-05,0.62554]
[1779562573087,37.2,75812.13,0.1,-0.99219,2e-05,0.62846]
[1779562576121,37.2,75812.52,0.1,-0.99218,2e-05,0.629]
[1779562576219,37.2,75812.52,0.1,-0.99218,2e-05,0.629]
[1779562582150,37.2,75813.6,0.1,-0.99216,2e-05,0.63052]
[1779562587185,37.2,75813.38,0.1,-0.99216,2e-05,0.63021]
[1779562588192,37.2,75806.65,0.1,-0.9923,2e-05,0.62081]
[1779562590081,37.2,75806.3,0.1,-0.9923,2e-05,0.62032]
[1779562590223,37.2,75806.3,0.1,-0.9923,2e-05,0.62032]
[1779562592220,37.2,75803.73,0.1,-0.99239,2e-05,0.61404]
[1779562597049,37.2,75803.61,0.1,-0.99239,2e-05,0.61388]
[1779562597222,37.2,75803.61,0.1,-0.99239,2e-05,0.61388]
[1779562602290,37.2,75803.59,0.1,-0.99239,2e-05,0.61385]
[1779562607325,37.2,75803.44,0.1,-0.99239,2e-05,0.61364]
[1779562607933,37.2,75803.44,0.1,-0.99239,2e-05,0.61364]
[1779562607973,37.2,75803.44,0.1,-0.99239,2e-05,0.61364]
[1779562612360,37.2,75802.45,0.1,-0.99241,2e-05,0.61228]
[1779562616387,37.2,75804.54,0.1,-0.99237,2e-05,0.61516]
[1779562617514,37.2,75804.54,0.1,-0.99237,2e-05,0.61516]
[1779562617616,37.2,75806.65,0.1,-0.99233,2e-05,0.61807]
[1779562617722,37.2,75806.65,0.1,-0.99233,2e-05,0.61807]
[1779562623439,37.2,75807.23,0.1,-0.99232,2e-05,0.61888]
[1779562630489,37.2,75809.06,0.1,-0.99228,2e-05,0.62142]
[1779562631495,37.2,75807.23,0.1,-0.99232,2e-05,0.61888]
[1779562631886,37.2,75807.23,0.1,-0.99232,2e-05,0.61888]
[1779562631971,37.2,75807.23,0.1,-0.99232,2e-05,0.61888]
[1779562632502,37.2,75804.23,0.1,-0.99238,2e-05,0.61473]
[1779562633509,37.2,75798.39,0.1,-0.99249,2e-05,0.60672]
[1779562633723,37.2,75798.39,0.1,-0.99249,2e-05,0.60672]
[1779562633971,37.2,75798.39,0.1,-0.99249,2e-05,0.60672]
[1779562638544,37.2,75797.34,0.1,-0.99251,2e-05,0.60529]
[1779562642308,37.2,75796.96,0.1,-0.99252,2e-05,0.60478]
[1779562642470,37.2,75796.96,0.1,-0.99252,2e-05,0.60478]
[1779562644585,37.2,75794.85,0.1,-0.99256,2e-05,0.60191]
[1779562645653,37.2,75794.85,0.1,-0.99256,2e-05,0.60191]
[1779562645722,37.2,75794.32,0.1,-0.99257,2e-05,0.6012]
[1779562655662,37.2,75793.91,0.1,-0.99261,2e-05,0.59797]
[1779562656670,37.2,75792.91,0.1,-0.99262,2e-05,0.59662]
[1779562659691,37.2,75789.97,0.1,-0.99268,2e-05,0.59268]
[1779562660706,37.2,75789.97,0.1,-0.99268,2e-05,0.59268]
[1779562660720,37.2,75789.97,0.1,-0.99268,2e-05,0.59268]
[1779562662713,37.2,75788.47,0.1,-0.99271,2e-05,0.59067]
[1779562665733,37.2,75784.42,0.1,-0.99278,2e-05,0.58529]
[1779562667522,37.2,75784.42,0.1,-0.99278,2e-05,0.58529]
[1779562667570,37.2,75780.44,0.1,-0.99285,2e-05,0.58004]
[1779562667721,37.2,75780.44,0.1,-0.99285,2e-05,0.58004]
[1779562671775,37.2,75778.54,0.1,-0.99289,2e-05,0.57755]
[1779562673147,37.2,75778.54,0.1,-0.99289,2e-05,0.57755]
[1779562673223,37.2,75778.54,0.1,-0.99289,2e-05,0.57755]
[1779562674797,37.2,75776.5,0.1,-0.99293,2e-05,0.57488]
[1779562676612,37.2,75776.5,0.1,-0.99293,2e-05,0.57488]
[1779562675803,37.2,75771.56,0.1,-0.99301,2e-05,0.56847]
[1779562676720,37.2,75771.56,0.1,-0.99301,2e-05,0.56847]
[1779562682198,37.2,75771.19,0.1,-0.99302,2e-05,0.56799]
[1779562682220,37.2,75771.19,0.1,-0.99302,2e-05,0.56799]
[1779562682300,37.2,75773.47,0.1,-0.99298,2e-05,0.57094]
[1779562683859,37.2,75772.57,0.1,-0.993,2e-05,0.56977]
[1779562690908,37.2,75772.45,0.1,-0.993,2e-05,0.56962]
[1779562695943,37.2,75766.91,0.1,-0.9931,2e-05,0.56248]
[1779562697386,37.2,75766.91,0.1,-0.9931,2e-05,0.56248]
[1779562697470,37.2,75766.91,0.1,-0.9931,2e-05,0.56248]
[1779562697487,37.2,75763.98,0.1,-0.99315,2e-05,0.55874]
[1779562700978,37.2,75762.85,0.1,-0.99317,2e-05,0.5573]
[1779562701985,37.2,75763.75,0.1,-0.99315,2e-05,0.55844]
[1779562706751,37.2,75763.83,0.1,-0.99315,2e-05,0.55855]
[1779562706972,37.2,75763.83,0.1,-0.99315,2e-05,0.55855]
[1779562717092,37.2,75764.42,0.1,-0.99317,2e-05,0.55676]
[1779562723135,37.2,75764.15,0.1,-0.99318,2e-05,0.55642]
[1779562724811,37.2,75764.15,0.1,-0.99318,2e-05,0.55642]
[1779562724971,37.2,75764.15,0.1,-0.99318,2e-05,0.55642]
[1779562730184,37.2,75764.38,0.1,-0.99317,2e-05,0.55671]
[1779562733904,37.2,75764.38,0.1,-0.99317,2e-05,0.55671]
[1779562733974,37.2,75764.38,0.1,-0.99317,2e-05,0.55671]
[1779562734211,37.2,75767.27,0.1,-0.99312,2e-05,0.56039]
[1779562735219,37.2,75768.17,0.1,-0.99311,2e-05,0.56154]
[1779562736226,37.2,75769.09,0.1,-0.99309,2e-05,0.56272]
[1779562741261,37.2,75769.54,0.1,-0.99308,2e-05,0.5633]
[1779562745004,37.2,75769.69,0.1,-0.99308,2e-05,0.56349]
[1779562745224,37.2,75769.69,0.1,-0.99308,2e-05,0.56349]
[1779562750324,37.2,75769.98,0.1,-0.99307,2e-05,0.56386]
[1779562756365,37.2,75770.0,0.1,-0.99307,2e-05,0.56389]
[1779562760451,37.2,75769.88,0.1,-0.99308,2e-05,0.56373]
[1779562760472,37.2,75769.88,0.1,-0.99308,2e-05,0.56373]
[1779562767443,37.2,75769.87,0.1,-0.99308,2e-05,0.56372]
[1779562770758,37.2,75769.27,0.1,-0.99309,2e-05,0.56295]
[1779562770969,37.2,75769.53,0.1,-0.99308,2e-05,0.56329]
[1779562778520,37.2,75769.56,0.1,-0.99311,2e-05,0.56077]
[1779562783282,37.2,75769.72,0.1,-0.99311,2e-05,0.56097]
[1779562783468,37.2,75769.72,0.1,-0.99311,2e-05,0.56097]
[1779562789602,37.2,75770.09,0.1,-0.9931,2e-05,0.56145]
[1779562794637,37.2,75769.94,0.1,-0.99311,2e-05,0.56125]
[1779562799672,37.2,75769.96,0.1,-0.9931,2e-05,0.56128]
[1779562800679,37.2,75768.85,0.1,-0.99312,2e-05,0.55986]
[1779562801284,37.2,75768.85,0.1,-0.99312,2e-05,0.55986]
[1779562801472,37.2,75768.85,0.1,-0.99312,2e-05,0.55986]
[1779562801686,37.2,75770.33,0.1,-0.9931,2e-05,0.56175]
[1779562802693,37.2,75771.88,0.1,-0.99307,2e-05,0.56374]
[1779562807729,37.2,75773.8,0.1,-0.99304,2e-05,0.56621]
[1779562808257,37.2,75773.8,0.1,-0.99304,2e-05,0.56621]
[1779562808468,37.2,75773.8,0.1,-0.99304,2e-05,0.56621]
[1779562808736,37.2,75776.89,0.1,-0.99298,2e-05,0.57021]
[1779562813771,37.2,75777.49,0.1,-0.99297,2e-05,0.57099]
[1779562818806,37.2,75777.79,0.1,-0.99296,2e-05,0.57138]
[1779562820820,37.2,75776.73,0.1,-0.99298,2e-05,0.57]
[1779562822530,37.2,75777.4,0.1,-0.99297,2e-05,0.57087]
[1779562822719,37.2,75777.4,0.1,-0.99297,2e-05,0.57087]
[1779562822835,37.2,75784.83,0.1,-0.99284,2e-05,0.58059]
[1779562823842,37.2,75786.97,0.1,-0.9928,2e-05,0.58341]
[1779562824849,37.2,75786.99,0.1,-0.9928,2e-05,0.58344]
[1779562829884,37.2,75787.27,0.1,-0.99279,2e-05,0.58381]
[1779562832378,37.2,75787.79,0.1,-0.99278,2e-05,0.5845]
[1779562832468,37.2,75787.79,0.1,-0.99278,2e-05,0.5845]
[1779562838947,37.2,75787.68,0.1,-0.99282,2e-05,0.58172]
[1779562840059,37.2,75787.68,0.1,-0.99282,2e-05,0.58172]
[1779562840220,37.2,75787.68,0.1,-0.99282,2e-05,0.58172]
[1779562840321,37.2,75789.32,0.1,-0.99279,2e-05,0.58389]
[1779562840961,37.2,75792.2,0.1,-0.99273,2e-05,0.58771]
[1779562842458,37.2,75792.2,0.1,-0.99273,2e-05,0.58771]
[1779562842559,37.2,75796.7,0.1,-0.99265,2e-05,0.59373]
[1779562842975,37.2,75798.33,0.1,-0.99262,2e-05,0.59592]
[1779562843968,37.2,75798.33,0.1,-0.99262,2e-05,0.59592]
[1779562844070,37.2,75792.86,0.1,-0.99272,2e-05,0.58859]
[1779562844989,37.2,75789.19,0.1,-0.99279,2e-05,0.58372]
[1779562847003,37.2,75790.93,0.1,-0.99276,2e-05,0.58603]
[1779562852044,37.2,75791.42,0.1,-0.99275,2e-05,0.58668]
[1779562854057,37.2,75790.13,0.1,-0.99277,2e-05,0.58496]
[1779562857972,37.2,75789.76,0.1,-0.99278,2e-05,0.58447]
[1779562858086,37.2,75787.65,0.1,-0.99282,2e-05,0.58168]
[1779562862115,37.2,75778.21,0.1,-0.99299,2e-05,0.56934]
[1779562863122,37.2,75776.79,0.1,-0.99301,2e-05,0.5675]
[1779562868168,37.2,75777.55,0.1,-0.993,2e-05,0.56848]
[1779562868221,37.2,75777.55,0.1,-0.993,2e-05,0.56848]
[1779562869164,37.2,75776.36,0.1,-0.99302,2e-05,0.56695]
[1779562874199,37.2,75775.9,0.1,-0.99303,2e-05,0.56635]
[1779562875206,37.2,75773.97,0.1,-0.99306,2e-05,0.56386]
[1779562876036,37.2,75773.97,0.1,-0.99306,2e-05,0.56386]
[1779562876213,37.2,75769.85,0.1,-0.99314,2e-05,0.55859]
[1779562877411,37.2,75769.85,0.1,-0.99314,2e-05,0.55859]
[1779562878682,37.2,75769.05,0.1,-0.99315,2e-05,0.55757]
[1779562878783,37.2,75760.11,0.1,-0.99331,2e-05,0.54628]
[1779562879720,37.2,75760.11,0.1,-0.99331,2e-05,0.54628]
[1779562879820,37.2,75758.69,0.1,-0.99333,2e-05,0.5445]
[1779562883268,37.2,75757.58,0.1,-0.99335,2e-05,0.54311]
[1779562884279,37.2,75756.07,0.1,-0.99338,2e-05,0.54124]
[1779562889314,37.2,75756.67,0.1,-0.99337,2e-05,0.54198]
[1779562894712,37.2,75756.91,0.1,-0.99339,2e-05,0.53979]
[1779562894808,37.2,75760.35,0.1,-0.99333,2e-05,0.54407]
[1779562895797,37.2,75762.68,0.1,-0.99329,2e-05,0.54699]
[1779562895968,37.2,75762.68,0.1,-0.99329,2e-05,0.54699]
[1779562899846,37.2,75761.52,0.1,-0.99331,2e-05,0.54553]
[1779562906150,37.2,75762.29,0.1,-0.9933,2e-05,0.5465]
[1779562906222,37.2,75762.29,0.1,-0.9933,2e-05,0.5465]
[1779562911468,37.2,75756.19,0.1,-0.9934,2e-05,0.5389]
[1779562912629,37.2,75756.19,0.1,-0.9934,2e-05,0.5389]
[1779562912720,37.2,75756.19,0.1,-0.9934,2e-05,0.5389]
[1779562912729,37.2,75754.17,0.1,-0.99344,2e-05,0.5364]
[1779562919524,37.2,75754.36,0.1,-0.99344,2e-05,0.53663]
[1779562922545,37.2,75753.5,0.1,-0.99345,2e-05,0.53557]
[1779562923935,37.2,75753.5,0.1,-0.99345,2e-05,0.53557]
[1779562923979,37.2,75753.5,0.1,-0.99345,2e-05,0.53557]
[1779562925946,37.2,75753.46,0.1,-0.99345,2e-05,0.53552]
[1779562925574,37.2,75719.58,0.1,-0.994,2e-05,0.4951]
[1779562926575,37.2,75711.85,0.1,-0.99412,2e-05,0.48625]
[1779562927583,37.2,75711.63,0.1,-0.99413,2e-05,0.486]
[1779562928589,37.2,75719.58,0.1,-0.994,2e-05,0.4951]
[1779562929043,37.2,75719.58,0.1,-0.994,2e-05,0.4951]
[1779562929597,37.2,75723.09,0.1,-0.99395,2e-05,0.49917]
[1779562930604,37.2,75721.94,0.1,-0.99397,2e-05,0.49783]
[1779562935638,37.2,75721.77,0.1,-0.99397,2e-05,0.49763]
[1779562941680,37.2,75721.98,0.1,-0.99397,2e-05,0.49788]
[1779562942115,37.2,75721.98,0.1,-0.99397,2e-05,0.49788]
[1779562942221,37.2,75721.98,0.1,-0.99397,2e-05,0.49788]
[1779562948730,37.2,75721.69,0.1,-0.99397,2e-05,0.49754]
[1779562950752,37.2,75728.29,0.1,-0.99387,2e-05,0.50524]
[1779562951759,37.2,75729.52,0.1,-0.99387,2e-05,0.50431]
[1779562952766,37.2,75733.83,0.1,-0.9938,2e-05,0.50939]
[1779562953774,37.2,75736.58,0.1,-0.99376,2e-05,0.51265]
[1779562954780,37.2,75738.57,0.1,-0.99373,2e-05,0.51502]
[1779562956066,37.2,75738.4,0.1,-0.99373,2e-05,0.51482]
[1779562956222,37.2,75738.4,0.1,-0.99373,2e-05,0.51482]
[1779562959815,37.2,75739.61,0.1,-0.99371,2e-05,0.51626]
[1779562960822,37.2,75741.08,0.1,-0.99369,2e-05,0.51802]
[1779562961829,37.2,75742.06,0.1,-0.99367,2e-05,0.5192]
[1779562963560,37.2,75741.96,0.1,-0.99367,2e-05,0.51908]
[1779562963721,37.2,75741.96,0.1,-0.99367,2e-05,0.51908]
[1779562967871,37.2,75735.65,0.1,-0.99377,2e-05,0.51154]
[1779562968878,37.2,75728.83,0.1,-0.99388,2e-05,0.5035]
[1779562969642,37.2,75728.83,0.1,-0.99388,2e-05,0.5035]
[1779562969720,37.2,75728.83,0.1,-0.99388,2e-05,0.5035]
[1779562970893,37.2,75727.57,0.1,-0.9939,2e-05,0.50203]
[1779562977941,37.2,75727.61,0.1,-0.9939,2e-05,0.50208]
[1779562979141,37.2,75728.28,0.1,-0.99389,2e-05,0.50286]
[1779562979226,37.2,75728.28,0.1,-0.99389,2e-05,0.50286]
[1779562984991,37.2,75728.19,0.1,-0.99389,2e-05,0.50275]
[1779562985998,37.2,75727.19,0.1,-0.99391,2e-05,0.50159]
[1779562987005,37.2,75725.83,0.1,-0.99393,2e-05,0.5]
[1779562987800,37.2,75725.83,0.1,-0.99393,2e-05,0.5]
[1779562987973,37.2,75725.83,0.1,-0.99393,2e-05,0.5]
[1779562993048,37.2,75725.9,0.1,-0.99393,2e-05,0.50008]
[1779562997076,37.2,75721.76,0.1,-0.994,2e-05,0.49528]
[1779562998083,37.2,75719.97,0.1,-0.99402,2e-05,0.49322]
[1779562999070,37.2,75719.97,0.1,-0.99402,2e-05,0.49322]
[1779562999223,37.2,75719.97,0.1,-0.99402,2e-05,0.49322]
[1779563000097,37.2,75718.86,0.1,-0.99404,2e-05,0.49194]
[1779563003118,37.2,75718.01,0.1,-0.99406,2e-05,0.49096]
[1779563004710,37.2,75718.01,0.1,-0.99406,2e-05,0.49096]
[1779563004720,37.2,75718.01,0.1,-0.99406,2e-05,0.49096]
[1779563004727,37.2,75717.12,0.1,-0.99407,2e-05,0.48994]
[1779563009160,37.2,75716.22,0.1,-0.99408,2e-05,0.48891]
[1779563010167,37.2,75714.97,0.1,-0.9941,2e-05,0.48749]
[1779563013072,37.2,75715.22,0.1,-0.99413,2e-05,0.48546]
[1779563013074,37.2,75713.7,0.1,-0.99415,2e-05,0.48374]
[1779563013222,37.2,75713.7,0.1,-0.99415,2e-05,0.48374]
[1779563013316,37.2,75712.4,0.1,-0.99417,2e-05,0.48226]
[1779563016208,37.2,75713.55,0.1,-0.99415,2e-05,0.48357]
[1779563021244,37.2,75713.47,0.1,-0.99415,2e-05,0.48347]
[1779563026450,37.2,75713.5,0.1,-0.99415,2e-05,0.48351]
[1779563026471,37.2,75713.5,0.1,-0.99415,2e-05,0.48351]
[1779563027286,37.2,75714.34,0.1,-0.99414,2e-05,0.48446]
[1779563033328,37.2,75713.98,0.1,-0.99414,2e-05,0.48405]
[1779563038363,37.2,75714.37,0.1,-0.99414,2e-05,0.48449]
[1779563042867,37.2,75714.47,0.1,-0.99414,2e-05,0.48461]
[1779563042971,37.2,75714.47,0.1,-0.99414,2e-05,0.48461]
[1779563044405,37.2,75713.69,0.1,-0.99415,2e-05,0.48372]
[1779563049440,37.2,75713.26,0.1,-0.99416,2e-05,0.48324]
[1779563051454,37.2,75722.64,0.1,-0.99401,2e-05,0.49395]
[1779563052549,37.2,75722.64,0.1,-0.99401,2e-05,0.49395]
[1779563052721,37.2,75722.64,0.1,-0.99401,2e-05,0.49395]
[1779563052818,37.2,75721.82,0.1,-0.99402,2e-05,0.49301]
[1779563054474,37.2,75722.84,0.1,-0.99401,2e-05,0.49419]
[1779563059032,37.2,75723.24,0.1,-0.994,2e-05,0.49465]
[1779563058504,37.2,75724.63,0.1,-0.99398,2e-05,0.49625]
[1779563059224,37.2,75724.63,0.1,-0.99398,2e-05,0.49625]
[1779563059511,37.2,75726.15,0.1,-0.99396,2e-05,0.49802]
[1779563060518,37.2,75727.82,0.1,-0.99393,2e-05,0.49996]
[1779563064546,37.2,75728.84,0.1,-0.99391,2e-05,0.50115]
[1779563068574,37.2,75727.82,0.1,-0.99393,2e-05,0.49996]
[1779563069812,37.2,75727.82,0.1,-0.99393,2e-05,0.49996]
[1779563069971,37.2,75727.82,0.1,-0.99393,2e-05,0.49996]
[1779563070027,37.2,75724.53,0.1,-0.99398,2e-05,0.49614]
[1779563070589,37.2,75723.5,0.1,-0.994,2e-05,0.49495]
[1779563072602,37.2,75721.95,0.1,-0.99405,2e-05,0.49083]
[1779563073456,37.2,75721.95,0.1,-0.99405,2e-05,0.49083]
[1779563073471,37.2,75721.95,0.1,-0.99405,2e-05,0.49083]
[1779563073609,37.2,75721.1,0.1,-0.99406,2e-05,0.48985]
[1779563076880,37.2,75721.63,0.1,-0.99405,2e-05,0.49046]
[1779563076969,37.2,75721.63,0.1,-0.99405,2e-05,0.49046]
[1779563077069,37.2,75720.69,0.1,-0.99407,2e-05,0.48938]
[1779563077637,37.2,75719.73,0.1,-0.99408,2e-05,0.48828]
[1779563082164,37.2,75720.44,0.1,-0.99407,2e-05,0.4891]
[1779563082221,37.2,75720.44,0.1,-0.99407,2e-05,0.4891]
[1779563082672,37.2,75721.7,0.1,-0.99405,2e-05,0.49054]
[1779563083679,37.2,75722.96,0.1,-0.99403,2e-05,0.49199]
[1779563086700,37.2,75730.4,0.1,-0.99392,2e-05,0.5006]
[1779563087707,37.2,75736.37,0.1,-0.99382,2e-05,0.50761]
[1779563088281,37.2,75736.37,0.1,-0.99382,2e-05,0.50761]
[1779563088477,37.2,75736.37,0.1,-0.99382,2e-05,0.50761]
[1779563088714,37.2,75737.59,0.1,-0.9938,2e-05,0.50905]
[1779563096772,37.2,75738.72,0.1,-0.99378,2e-05,0.51039]
[1779563099792,37.2,75737.62,0.1,-0.9938,2e-05,0.50909]
[1779563101808,37.2,75731.65,0.1,-0.9939,2e-05,0.50206]
[1779563102814,37.2,75729.5,0.1,-0.99393,2e-05,0.49955]
[1779563104289,37.2,75729.02,0.1,-0.99394,2e-05,0.499]
[1779563104470,37.2,75729.02,0.1,-0.99394,2e-05,0.499]
[1779563109863,37.2,75729.62,0.1,-0.99393,2e-05,0.49969]
[1779563111877,37.2,75730.95,0.1,-0.99391,2e-05,0.50125]
[1779563120940,37.2,75730.98,0.1,-0.99391,2e-05,0.50128]
[1779563122954,37.2,75729.89,0.1,-0.99392,2e-05,0.50001]
[1779563124706,37.2,75729.56,0.1,-0.99393,2e-05,0.49962]
[1779563124720,37.2,75729.56,0.1,-0.99393,2e-05,0.49962]
[1779563124967,37.2,75727.58,0.1,-0.99396,2e-05,0.49732]
[1779563125975,37.2,75719.61,0.1,-0.99409,2e-05,0.48815]
[1779563126982,37.2,75712.95,0.1,-0.99419,2e-05,0.48059]
[1779563127941,37.2,75712.95,0.1,-0.99419,2e-05,0.48059]
[1779563127969,37.2,75712.95,0.1,-0.99419,2e-05,0.48059]
[1779563127989,37.2,75711.19,0.1,-0.99421,2e-05,0.47861]
[1779563128996,37.2,75707.71,0.1,-0.99427,2e-05,0.47471]
[1779563130007,37.2,75703.54,0.1,-0.99433,1e-05,0.47008]
[1779563135038,37.2,75707.14,0.1,-0.9943,2e-05,0.4718]
[1779563136045,37.2,75714.85,0.1,-0.99419,2e-05,0.48043]
[1779563137057,37.2,75717.61,0.1,-0.99414,2e-05,0.48356]
[1779563138064,37.2,75720.59,0.1,-0.9941,2e-05,0.48694]
[1779563139149,37.2,75720.59,0.1,-0.9941,2e-05,0.48694]
[1779563139071,37.2,75716.66,0.1,-0.99416,2e-05,0.48248]
[1779563139220,37.2,75716.66,0.1,-0.99416,2e-05,0.48248]
[1779563142095,37.2,75715.28,0.1,-0.99418,2e-05,0.48092]
[1779563147130,37.2,75715.33,0.1,-0.99418,2e-05,0.48098]
[1779563150902,37.2,75715.6,0.1,-0.99417,2e-05,0.48128]
[1779563150970,37.2,75715.6,0.1,-0.99417,2e-05,0.48128]
[1779563152165,37.2,75714.7,0.1,-0.99419,2e-05,0.48026]
[1779563157200,37.2,75715.03,0.1,-0.99418,2e-05,0.48064]
[1779563157891,37.2,75715.03,0.1,-0.99418,2e-05,0.48064]
[1779563157970,37.2,75715.03,0.1,-0.99418,2e-05,0.48064]
[1779563158207,37.2,75716.26,0.1,-0.99416,2e-05,0.48203]
[1779563159214,37.2,75722.34,0.1,-0.99407,2e-05,0.48894]
[1779563160221,37.2,75725.92,0.1,-0.99401,2e-05,0.49306]
[1779563161768,37.2,75725.92,0.1,-0.99401,2e-05,0.49306]
[1779563161970,37.2,75725.92,0.1,-0.99401,2e-05,0.49306]
[1779563161986,37.2,75725.53,0.1,-0.99402,2e-05,0.49261]
[1779563163242,37.2,75727.45,0.1,-0.99399,2e-05,0.49482]
[1779563164249,37.2,75728.63,0.1,-0.99397,2e-05,0.49619]
[1779563170292,37.2,75728.65,0.1,-0.99397,2e-05,0.49621]
[1779563176335,37.2,75727.52,0.1,-0.99399,2e-05,0.4949]
[1779563177342,37.2,75722.56,0.1,-0.99407,2e-05,0.4892]
[1779563178532,37.2,75722.56,0.1,-0.99407,2e-05,0.4892]
[1779563178720,37.2,75722.56,0.1,-0.99407,2e-05,0.4892]
[1779563178767,37.2,75721.59,0.1,-0.99408,2e-05,0.48809]
[1779563184391,37.2,75722.09,0.1,-0.99407,2e-05,0.48866]
[1779563187074,37.2,75722.09,0.1,-0.99407,2e-05,0.48866]
[1779563187242,37.2,75722.09,0.1,-0.99407,2e-05,0.48866]
[1779563187176,37.2,75721.03,0.1,-0.99409,2e-05,0.48745]
[1779563192447,37.2,75721.3,0.1,-0.99411,2e-05,0.48543]
[1779563199495,37.2,75720.95,0.1,-0.99412,2e-05,0.48504]
[1779563202717,37.2,75721.13,0.1,-0.99412,2e-05,0.48524]
[1779563202971,37.2,75721.13,0.1,-0.99412,2e-05,0.48524]
[1779563205538,37.2,75723.29,0.1,-0.99408,2e-05,0.4877]
[1779563207225,37.2,75724.33,0.1,-0.99407,2e-05,0.48889]
[1779563209948,37.2,75724.32,0.1,-0.99407,2e-05,0.48888]
[1779563209971,37.2,75724.32,0.1,-0.99407,2e-05,0.48888]
[1779563210573,37.2,75728.69,0.1,-0.994,2e-05,0.49391]
[1779563211580,37.2,75731.87,0.1,-0.99395,2e-05,0.49759]
[1779563216615,37.2,75731.99,0.1,-0.99395,2e-05,0.49773]
[1779563221649,37.2,75731.89,0.1,-0.99395,2e-05,0.49761]
[1779563226684,37.2,75731.98,0.1,-0.99395,2e-05,0.49772]
[1779563230625,37.2,75731.97,0.1,-0.99395,2e-05,0.49771]
[1779563231221,37.2,75731.97,0.1,-0.99395,2e-05,0.49771]
[1779563238769,37.2,75731.77,0.1,-0.99395,2e-05,0.49748]
[1779563243224,37.2,75731.78,0.1,-0.99395,2e-05,0.49749]
[1779563242796,37.2,75730.27,0.1,-0.99397,2e-05,0.49573]
[1779563255888,37.2,75729.74,0.1,-0.99401,2e-05,0.49277]
[1779563257464,37.2,75729.92,0.1,-0.99401,2e-05,0.49298]
[1779563257471,37.2,75729.92,0.1,-0.99401,2e-05,0.49298]
[1779563258909,37.2,75732.27,0.1,-0.99397,2e-05,0.4957]
[1779563259916,37.2,75733.09,0.1,-0.99396,2e-05,0.49665]
[1779563261758,37.2,75733.12,0.1,-0.99396,2e-05,0.49668]
[1779563261969,37.2,75733.12,0.1,-0.99396,2e-05,0.49668]
[1779563262053,37.2,75739.17,0.1,-0.99386,2e-05,0.50375]
[1779563262937,37.2,75740.88,0.1,-0.99383,2e-05,0.50576]
[1779563267972,37.2,75740.45,0.1,-0.99384,2e-05,0.50525]
[1779563269145,37.2,75740.45,0.1,-0.99384,2e-05,0.50525]
[1779563269225,37.2,75740.45,0.1,-0.99384,2e-05,0.50525]
[1779563269305,37.2,75741.33,0.1,-0.99382,2e-05,0.50629]
[1779563274014,37.2,75742.26,0.1,-0.99381,2e-05,0.50739]
[1779563281063,37.2,75741.62,0.1,-0.99382,2e-05,0.50663]
[1779563283758,37.2,75742.27,0.1,-0.99381,2e-05,0.5074]
[1779563283969,37.2,75742.27,0.1,-0.99381,2e-05,0.5074]
[1779563289118,37.2,75742.38,0.1,-0.99381,2e-05,0.50753]
[1779563292140,37.2,75746.25,0.1,-0.99375,2e-05,0.51212]
[1779563293184,37.2,75746.25,0.1,-0.99375,2e-05,0.51212]
[1779563293220,37.2,75746.25,0.1,-0.99375,2e-05,0.51212]
[1779563295161,37.2,75747.98,0.1,-0.99372,2e-05,0.51419]
[1779563296168,37.2,75750.6,0.1,-0.99367,2e-05,0.51733]
[1779563298732,37.2,75751.07,0.1,-0.99367,2e-05,0.51789]
[1779563298974,37.2,75751.07,0.1,-0.99367,2e-05,0.51789]
[1779563299880,37.2,75751.07,0.1,-0.99367,2e-05,0.51789]
[1779563300208,37.2,75727.61,0.1,-0.99404,2e-05,0.49032]
[1779563301208,37.2,75714.1,0.1,-0.99425,2e-05,0.47501]
[1779563302221,37.2,75719.03,0.1,-0.99418,2e-05,0.48055]
[1779563303228,37.2,75723.87,0.1,-0.9941,2e-05,0.48604]
[1779563303447,37.2,75723.87,0.1,-0.9941,2e-05,0.48604]
[1779563304235,37.2,75725.36,0.1,-0.99408,2e-05,0.48774]
[1779563305242,37.2,75733.47,0.1,-0.99395,2e-05,0.49709]
[1779563306249,37.2,75735.67,0.1,-0.99392,2e-05,0.49965]
[1779563311284,37.2,75736.63,0.1,-0.99393,2e-05,0.4984]
[1779563316319,37.2,75735.85,0.1,-0.99394,2e-05,0.49749]
[1779563318333,37.2,75743.2,0.1,-0.99382,2e-05,0.5061]
[1779563319339,37.2,75744.64,0.1,-0.9938,2e-05,0.50781]
[1779563321885,37.2,75744.49,0.1,-0.9938,2e-05,0.50763]
[1779563321970,37.2,75744.49,0.1,-0.9938,2e-05,0.50763]
[1779563325382,37.2,75742.68,0.1,-0.99383,2e-05,0.50549]
[1779563326389,37.2,75739.13,0.1,-0.99389,2e-05,0.50132]
[1779563327125,37.2,75739.13,0.1,-0.99389,2e-05,0.50132]
[1779563327220,37.2,75739.13,0.1,-0.99389,2e-05,0.50132]
[1779563332434,37.2,75738.62,0.1,-0.9939,2e-05,0.50072]
[1779563334371,37.2,75738.73,0.1,-0.9939,2e-05,0.50085]
[1779563334470,37.2,75738.73,0.1,-0.9939,2e-05,0.50085]
[1779563340491,37.2,75738.41,0.1,-0.9939,2e-05,0.50048]
[1779563346533,37.2,75738.58,0.1,-0.9939,2e-05,0.50068]
[1779563349456,37.2,75737.89,0.1,-0.99391,2e-05,0.49987]
[1779563349472,37.2,75737.71,0.1,-0.99391,2e-05,0.49966]
[1779563355181,37.2,75737.65,0.1,-0.99391,2e-05,0.49959]
[1779563355222,37.2,75737.65,0.1,-0.99391,2e-05,0.49959]
[1779563355282,37.2,75739.26,0.1,-0.99389,2e-05,0.50147]
[1779563360632,37.2,75738.74,0.1,-0.99389,2e-05,0.50087]
[1779563367680,37.2,75738.86,0.1,-0.99389,2e-05,0.50101]
[1779563371097,37.2,75739.07,0.1,-0.99389,2e-05,0.50125]
[1779563371222,37.2,75739.07,0.1,-0.99389,2e-05,0.50125]
[1779563379765,37.2,75739.12,0.1,-0.99392,2e-05,0.49893]
[1779563389846,37.2,75739.05,0.1,-0.99392,2e-05,0.49885]
[1779563389970,37.2,75739.05,0.1,-0.99392,2e-05,0.49885]
[1779563393863,37.2,75738.13,0.1,-0.99393,2e-05,0.49778]
[1779563398093,37.2,75737.59,0.1,-0.99394,2e-05,0.49715]
[1779563398224,37.2,75737.59,0.1,-0.99394,2e-05,0.49715]
[1779563398305,37.2,75736.57,0.1,-0.99396,2e-05,0.49597]
[1779563398898,37.2,75729.12,0.1,-0.99407,2e-05,0.48738]
[1779563399905,37.2,75724.59,0.1,-0.99415,2e-05,0.48222]
[1779563400912,37.2,75723.6,0.1,-0.99416,2e-05,0.4811]
[1779563402167,37.2,75723.6,0.1,-0.99416,2e-05,0.4811]
[1779563402224,37.2,75723.6,0.1,-0.99416,2e-05,0.4811]
[1779563402268,37.2,75720.34,0.1,-0.99421,2e-05,0.47743]
[1779563404941,37.2,75718.29,0.1,-0.99424,2e-05,0.47513]
[1779563405948,37.2,75717.2,0.1,-0.99426,2e-05,0.47391]
[1779563406955,37.2,75715.33,0.1,-0.99429,2e-05,0.47182]
[1779563409444,37.2,75715.1,0.1,-0.99429,2e-05,0.47157]
[1779563409470,37.2,75715.1,0.1,-0.99429,2e-05,0.47157]
[1779563410983,37.2,75717.47,0.1,-0.99425,2e-05,0.47421]
[1779563416018,37.2,75717.41,0.1,-0.99425,2e-05,0.47414]
[1779563417025,37.2,75721.87,0.1,-0.99419,2e-05,0.47915]
[1779563418032,37.2,75723.04,0.1,-0.99417,2e-05,0.48047]
[1779563419741,37.2,75723.65,0.1,-0.99416,2e-05,0.48116]
[1779563419971,37.2,75723.65,0.1,-0.99416,2e-05,0.48116]
[1779563422060,37.2,75725.06,0.1,-0.99414,2e-05,0.48276]
[1779563427095,37.2,75725.18,0.1,-0.99414,2e-05,0.48289]
[1779563428881,37.2,75725.18,0.1,-0.99414,2e-05,0.48289]
[1779563428969,37.2,75725.18,0.1,-0.99414,2e-05,0.48289]
[1779563432130,37.2,75729.17,0.1,-0.9941,2e-05,0.48511]
[1779563433526,37.2,75729.17,0.1,-0.9941,2e-05,0.48511]
[1779563433137,37.2,75732.49,0.1,-0.99405,2e-05,0.48891]
[1779563433723,37.2,75732.49,0.1,-0.99405,2e-05,0.48891]
[1779563439182,37.2,75733.08,0.1,-0.99404,2e-05,0.48959]
[1779563443210,37.2,75730.54,0.1,-0.99408,2e-05,0.48667]
[1779563446931,37.2,75730.58,0.1,-0.99408,2e-05,0.48672]
[1779563446972,37.2,75730.58,0.1,-0.99408,2e-05,0.48672]
[1779563453280,37.2,75730.97,0.1,-0.99407,2e-05,0.48717]
[1779563458315,37.2,75730.68,0.1,-0.99408,2e-05,0.48683]
[1779563461336,37.2,75732.83,0.1,-0.99404,2e-05,0.4893]
[1779563466372,37.2,75732.95,0.1,-0.99404,2e-05,0.48944]
[1779563467819,37.2,75732.98,0.1,-0.99404,2e-05,0.48947]
[1779563467970,37.2,75732.98,0.1,-0.99404,2e-05,0.48947]
[1779563475435,37.2,75730.87,0.1,-0.99408,2e-05,0.48705]
[1779563480470,37.2,75730.77,0.1,-0.99408,2e-05,0.48694]
[1779563480873,37.2,75730.77,0.1,-0.99408,2e-05,0.48694]
[1779563480971,37.2,75730.77,0.1,-0.99408,2e-05,0.48694]
[1779563485505,37.2,75732.88,0.1,-0.99404,2e-05,0.48936]
[1779563489940,37.2,75732.74,0.1,-0.99405,2e-05,0.48919]
[1779563495576,37.2,75732.77,0.1,-0.99407,2e-05,0.48689]
[1779563496583,37.2,75730.61,0.1,-0.99411,2e-05,0.48442]
[1779563496888,37.2,75730.61,0.1,-0.99411,2e-05,0.48442]
[1779563496971,37.2,75730.61,0.1,-0.99411,2e-05,0.48442]
[1779563500611,37.2,75732.74,0.1,-0.99407,2e-05,0.48686]
[1779563506653,37.2,75732.88,0.1,-0.99407,2e-05,0.48702]
[1779563509674,37.2,75727.43,0.1,-0.99416,2e-05,0.48081]
[1779563510677,37.2,75727.43,0.1,-0.99416,2e-05,0.48081]
[1779563510723,37.2,75727.43,0.1,-0.99416,2e-05,0.48081]
[1779563511060,37.2,75721.09,0.1,-0.99425,2e-05,0.47368]
[1779563512696,37.2,75720.06,0.1,-0.99427,2e-05,0.47253]
[1779563517732,37.2,75720.7,0.1,-0.99426,2e-05,0.47324]
[1779563522767,37.2,75721.17,0.1,-0.99425,2e-05,0.47377]
[1779563527802,37.2,75721.3,0.1,-0.99425,2e-05,0.47392]
[1779563530741,37.2,75721.01,0.1,-0.99425,2e-05,0.47359]
[1779563530969,37.2,75721.01,0.1,-0.99425,2e-05,0.47359]
[1779563537873,37.2,75721.93,0.1,-0.99424,2e-05,0.47462]
[1779563542907,37.2,75722.39,0.1,-0.99423,2e-05,0.47514]
[1779563544073,37.2,75722.39,0.1,-0.99423,2e-05,0.47514]
[1779563544218,37.2,75722.39,0.1,-0.99423,2e-05,0.47514]
[1779563544995,37.2,75722.93,0.1,-0.99423,2e-05,0.47574]
[1779563552978,37.2,75722.95,0.1,-0.99425,2e-05,0.47347]
[1779563554015,37.2,75722.95,0.1,-0.99425,2e-05,0.47347]
[1779563554222,37.2,75722.95,0.1,-0.99425,2e-05,0.47347]
[1779563554321,37.2,75733.3,0.1,-0.99409,2e-05,0.48516]
[1779563554992,37.2,75733.63,0.1,-0.99409,2e-05,0.48554]
[1779563559649,37.2,75733.97,0.1,-0.99408,2e-05,0.48593]
[1779563559720,37.2,75733.69,0.1,-0.99409,2e-05,0.48561]
[1779563564856,37.2,75733.77,0.1,-0.99409,2e-05,0.4857]
[1779563570531,37.2,75734.56,0.1,-0.99407,2e-05,0.4866]
[1779563570720,37.2,75734.9,0.1,-0.99407,2e-05,0.48699]
[1779563573119,37.2,75731.01,0.1,-0.99413,2e-05,0.48255]
[1779563574475,37.2,75731.01,0.1,-0.99413,2e-05,0.48255]
[1779563574577,37.2,75727.39,0.1,-0.99418,2e-05,0.47846]
[1779563574721,37.2,75727.39,0.1,-0.99418,2e-05,0.47846]
[1779563581435,37.2,75727.28,0.1,-0.99419,2e-05,0.47833]
[1779563581470,37.2,75727.28,0.1,-0.99419,2e-05,0.47833]
[1779563581537,37.2,75729.37,0.1,-0.99415,2e-05,0.48069]
[1779563582182,37.2,75735.45,0.1,-0.99406,2e-05,0.48762]
[1779563583191,37.2,75736.67,0.1,-0.99404,2e-05,0.48902]
[1779563591246,37.2,75736.19,0.1,-0.99405,2e-05,0.48847]
[1779563596282,37.2,75736.16,0.1,-0.99405,2e-05,0.48844]
[1779563601316,37.2,75736.39,0.1,-0.99404,2e-05,0.4887]
[1779563605524,37.2,75736.51,0.1,-0.99404,2e-05,0.48884]
[1779563605719,37.2,75736.51,0.1,-0.99404,2e-05,0.48884]
[1779563605626,37.2,75738.36,0.1,-0.99401,2e-05,0.49097]
[1779563608366,37.2,75739.68,0.1,-0.99399,2e-05,0.49249]
[1779563613401,37.2,75739.68,0.1,-0.99402,2e-05,0.49013]
[1779563616719,37.2,75739.7,0.1,-0.99402,2e-05,0.49016]
[1779563618436,37.2,75741.8,0.1,-0.99399,2e-05,0.49258]
[1779563621407,37.2,75741.42,0.1,-0.99399,2e-05,0.49214]
[1779563621469,37.2,75741.42,0.1,-0.99399,2e-05,0.49214]
[1779563627498,37.2,75741.96,0.1,-0.99398,2e-05,0.49277]
[1779563631526,37.2,75741.09,0.1,-0.994,2e-05,0.49176]
[1779563632875,37.2,75741.79,0.1,-0.99399,2e-05,0.49257]
[1779563632985,37.2,75741.79,0.1,-0.99399,2e-05,0.49257]
[1779563638577,37.2,75741.0,0.1,-0.994,2e-05,0.49166]
[1779563639401,37.2,75741.0,0.1,-0.994,2e-05,0.49166]
[1779563639471,37.2,75741.0,0.1,-0.994,2e-05,0.49166]
[1779563644619,37.2,75741.7,0.1,-0.99399,2e-05,0.49247]
[1779563650661,37.2,75741.56,0.1,-0.99399,2e-05,0.4923]
[1779563653681,37.2,75744.9,0.1,-0.99394,2e-05,0.49618]
[1779563654053,37.2,75744.9,0.1,-0.99394,2e-05,0.49618]
[1779563654220,37.2,75744.9,0.1,-0.99394,2e-05,0.49618]
[1779563654690,37.2,75747.76,0.1,-0.99389,2e-05,0.49951]
[1779563655697,37.2,75748.89,0.1,-0.99387,2e-05,0.50084]
[1779563656704,37.2,75751.19,0.1,-0.99384,2e-05,0.50354]
[1779563660732,37.2,75752.69,0.1,-0.99381,2e-05,0.50531]
[1779563663753,37.2,75749.77,0.1,-0.99386,2e-05,0.50187]
[1779563666042,37.2,75750.26,0.1,-0.99385,2e-05,0.50245]
[1779563666226,37.2,75750.26,0.1,-0.99385,2e-05,0.50245]
[1779563671809,37.2,75749.96,0.1,-0.99389,2e-05,0.4997]
[1779563675837,37.2,75750.96,0.1,-0.99387,2e-05,0.50088]
[1779563677303,37.2,75750.96,0.1,-0.99387,2e-05,0.50088]
[1779563677471,37.2,75750.96,0.1,-0.99387,2e-05,0.50088]
[1779563681595,37.2,75750.59,0.1,-0.99387,2e-05,0.50044]
[1779563681723,37.2,75750.59,0.1,-0.99387,2e-05,0.50044]
[1779563681694,37.2,75749.75,0.1,-0.99389,2e-05,0.49946]
[1779563682885,37.2,75746.36,0.1,-0.99394,2e-05,0.4955]
[1779563683893,37.2,75744.93,0.1,-0.99397,2e-05,0.49384]
[1779563685508,37.2,75744.93,0.1,-0.99397,2e-05,0.49384]
[1779563685722,37.2,75744.93,0.1,-0.99397,2e-05,0.49384]
[1779563685907,37.2,75743.99,0.1,-0.99398,2e-05,0.49275]
[1779563687921,37.2,75741.14,0.1,-0.99403,2e-05,0.48946]
[1779563688912,37.2,75741.14,0.1,-0.99403,2e-05,0.48946]
[1779563688971,37.2,75741.14,0.1,-0.99403,2e-05,0.48946]
[1779563689935,37.2,75739.2,0.1,-0.99406,2e-05,0.48723]
[1779563690942,37.2,75738.32,0.1,-0.99407,2e-05,0.48623]
[1779563691949,37.2,75736.97,0.1,-0.99409,2e-05,0.48468]
[1779563692816,37.2,75736.97,0.1,-0.99409,2e-05,0.48468]
[1779563692971,37.2,75736.97,0.1,-0.99409,2e-05,0.48468]
[1779563693071,37.2,75737.85,0.1,-0.99408,2e-05,0.48569]
[1779563693963,37.2,75735.44,0.1,-0.99411,2e-05,0.48294]
[1779563695977,37.2,75730.34,0.1,-0.99419,2e-05,0.47716]
[1779563696984,37.2,75724.88,0.1,-0.99428,2e-05,0.47105]
[1779563697991,37.2,75721.22,0.1,-0.99433,2e-05,0.46698]
[1779563698998,37.2,75719.49,0.1,-0.99436,1e-05,0.46507]
[1779563700766,37.2,75719.49,0.1,-0.99436,1e-05,0.46507]
[1779563700053,37.2,75717.8,0.1,-0.99438,1e-05,0.46321]
[1779563700972,37.2,75717.8,0.1,-0.99438,1e-05,0.46321]
[1779563703039,37.2,75722.24,0.1,-0.99432,2e-05,0.46811]
[1779563704059,37.2,75732.59,0.1,-0.99416,2e-05,0.4797]
[1779563705064,37.2,75735.78,0.1,-0.99411,2e-05,0.48333]
[1779563706281,37.2,75735.78,0.1,-0.99411,2e-05,0.48333]
[1779563706474,37.2,75735.78,0.1,-0.99411,2e-05,0.48333]
[1779563706494,37.2,75737.0,0.1,-0.99409,2e-05,0.48472]
[1779563708085,37.2,75743.55,0.1,-0.99399,2e-05,0.49224]
[1779563709819,37.2,75743.55,0.1,-0.99399,2e-05,0.49224]
[1779563709092,37.2,75745.51,0.1,-0.99396,2e-05,0.49451]
[1779563709973,37.2,75745.51,0.1,-0.99396,2e-05,0.49451]
[1779563711106,37.2,75748.06,0.1,-0.99392,2e-05,0.49748]
[1779563714127,37.2,75749.34,0.1,-0.9939,2e-05,0.49898]
[1779563715129,37.2,75749.34,0.1,-0.9939,2e-05,0.49898]
[1779563715221,37.2,75749.34,0.1,-0.9939,2e-05,0.49898]
[1779563722182,37.2,75749.76,0.1,-0.99389,2e-05,0.49947]
[1779563734268,37.2,75750.7,0.1,-0.9939,2e-05,0.49818]
[1779563737367,37.2,75751.48,0.1,-0.99389,2e-05,0.49909]
[1779563737469,37.2,75751.48,0.1,-0.99389,2e-05,0.49909]
[1779563737570,37.2,75752.62,0.1,-0.99387,2e-05,0.50043]
[1779563740310,37.2,75754.17,0.1,-0.99385,2e-05,0.50225]
[1779563741552,37.2,75754.17,0.1,-0.99385,2e-05,0.50225]
[1779563741720,37.2,75754.17,0.1,-0.99385,2e-05,0.50225]
[1779563741746,37.2,75755.11,0.1,-0.99383,2e-05,0.50336]
[1779563742351,37.2,75761.29,0.1,-0.99373,2e-05,0.51069]
[1779563743340,37.2,75775.5,0.1,-0.99349,2e-05,0.52788]
[1779563744347,37.2,75778.18,0.1,-0.99345,2e-05,0.53118]
[1779563745354,37.2,75779.32,0.1,-0.99343,2e-05,0.53258]
[1779563747083,37.2,75778.75,0.1,-0.99344,2e-05,0.53188]
[1779563747368,37.2,75780.11,0.1,-0.99341,2e-05,0.53356]
[1779563748927,37.2,75780.24,0.1,-0.99341,2e-05,0.53372]
[1779563748969,37.2,75780.24,0.1,-0.99341,2e-05,0.53372]
[1779563752403,37.2,75784.28,0.1,-0.99334,2e-05,0.53874]
[1779563754417,37.2,75785.79,0.1,-0.99331,2e-05,0.54063]
[1779563755794,37.2,75785.79,0.1,-0.99331,2e-05,0.54063]
[1779563755972,37.2,75785.79,0.1,-0.99331,2e-05,0.54063]
[1779563758445,37.2,75784.59,0.1,-0.99334,2e-05,0.53913]
[1779563761468,37.2,75783.07,0.1,-0.99336,2e-05,0.53723]
[1779563762891,37.2,75782.91,0.1,-0.99336,2e-05,0.53703]
[1779563762969,37.2,75782.91,0.1,-0.99336,2e-05,0.53703]
[1779563767743,37.2,75783.14,0.1,-0.99336,2e-05,0.53732]
[1779563767976,37.2,75782.6,0.1,-0.99337,2e-05,0.53665]
[1779563774558,37.2,75782.47,0.1,-0.99337,2e-05,0.53649]
[1779563777341,37.2,75783.0,0.1,-0.99336,2e-05,0.53715]
[1779563777469,37.2,75783.0,0.1,-0.99336,2e-05,0.53715]
[1779563782614,37.2,75783.08,0.1,-0.99336,2e-05,0.53725]
[1779563783917,37.2,75783.73,0.1,-0.99335,2e-05,0.53806]
[1779563783974,37.2,75783.73,0.1,-0.99335,2e-05,0.53806]
[1779563791677,37.2,75784.03,0.1,-0.99338,2e-05,0.53591]
[1779563798725,37.2,75784.08,0.1,-0.99337,2e-05,0.53597]
[1779563799859,37.2,75784.08,0.1,-0.99337,2e-05,0.53597]
[1779563799970,37.2,75784.76,0.1,-0.99336,2e-05,0.53682]
[1779563807789,37.2,75785.35,0.1,-0.99335,2e-05,0.53755]
[1779563809803,37.2,75786.62,0.1,-0.99333,2e-05,0.53914]
[1779563810420,37.2,75786.62,0.1,-0.99333,2e-05,0.53914]
[1779563810470,37.2,75786.62,0.1,-0.99333,2e-05,0.53914]
[1779563810810,37.2,75792.45,0.1,-0.99323,2e-05,0.54646]
[1779563815845,37.2,75792.8,0.1,-0.99322,2e-05,0.5469]
[1779563818866,37.2,75796.91,0.1,-0.99315,2e-05,0.55212]
[1779563819550,37.2,75796.91,0.1,-0.99315,2e-05,0.55212]
[1779563819719,37.2,75796.91,0.1,-0.99315,2e-05,0.55212]
[1779563822515,37.2,75798.08,0.1,-0.99313,2e-05,0.55361]
[1779563822720,37.2,75798.08,0.1,-0.99313,2e-05,0.55361]
[1779563822896,37.2,75801.12,0.1,-0.99307,2e-05,0.5575]
[1779563825916,37.2,75803.78,0.1,-0.99303,2e-05,0.56093]
[1779563826923,37.2,75804.73,0.1,-0.99301,2e-05,0.56215]
[1779563827361,37.2,75804.73,0.1,-0.99301,2e-05,0.56215]
[1779563827468,37.2,75804.73,0.1,-0.99301,2e-05,0.56215]
[1779563827930,37.2,75805.94,0.1,-0.99299,2e-05,0.56372]
[1779563829944,37.2,75807.74,0.1,-0.99295,2e-05,0.56606]
[1779563830951,37.2,75806.74,0.1,-0.99297,2e-05,0.56476]
[1779563832536,37.2,75806.74,0.1,-0.99297,2e-05,0.56476]
[1779563832718,37.2,75806.74,0.1,-0.99297,2e-05,0.56476]
[1779563837850,37.2,75807.19,0.1,-0.99296,2e-05,0.56534]
[1779563837970,37.2,75807.19,0.1,-0.99296,2e-05,0.56534]
[1779563838000,37.2,75808.92,0.1,-0.99293,2e-05,0.5676]
[1779563843038,37.2,75809.08,0.1,-0.99293,2e-05,0.5678]
[1779563844656,37.2,75809.08,0.1,-0.99293,2e-05,0.5678]
[1779563844720,37.2,75809.08,0.1,-0.99293,2e-05,0.5678]
[1779563846059,37.2,75811.02,0.1,-0.99289,2e-05,0.57034]
[1779563847066,37.2,75812.7,0.1,-0.99286,2e-05,0.57254]
[1779563850516,37.2,75813.49,0.1,-0.99285,2e-05,0.57358]
[1779563850719,37.2,75813.49,0.1,-0.99285,2e-05,0.57358]
[1779563852102,37.2,75810.03,0.1,-0.99294,2e-05,0.56642]
[1779563857137,37.2,75811.92,0.1,-0.99291,2e-05,0.56888]
[1779563860722,37.2,75811.25,0.1,-0.99292,2e-05,0.56801]
[1779563860821,37.2,75813.92,0.1,-0.99287,2e-05,0.5715]
[1779563863179,37.2,75815.14,0.1,-0.99285,2e-05,0.5731]
[1779563865507,37.2,75815.14,0.1,-0.99285,2e-05,0.5731]
[1779563865720,37.2,75815.14,0.1,-0.99285,2e-05,0.5731]
[1779563865820,37.2,75814.16,0.1,-0.99287,2e-05,0.57182]
[1779563875268,37.2,75814.62,0.1,-0.99286,2e-05,0.57242]
[1779563880303,37.2,75815.15,0.1,-0.99285,2e-05,0.57312]
[1779563881673,37.2,75815.15,0.1,-0.99285,2e-05,0.57312]
[1779563881722,37.2,75815.15,0.1,-0.99285,2e-05,0.57312]
[1779563887352,37.2,75814.1,0.1,-0.99287,2e-05,0.57174]
[1779563890915,37.2,75814.06,0.1,-0.99287,2e-05,0.57169]
[1779563890970,37.2,75814.06,0.1,-0.99287,2e-05,0.57169]
[1779563890938,37.2,75820.1,0.1,-0.99276,2e-05,0.57966]
[1779563891386,37.2,75822.65,0.1,-0.99271,2e-05,0.58305]
[1779563892393,37.2,75820.55,0.1,-0.99275,2e-05,0.58025]
[1779563894423,37.2,75824.02,0.1,-0.99268,2e-05,0.58488]
[1779563895426,37.2,75832.67,0.1,-0.99252,2e-05,0.59654]
[1779563896433,37.2,75833.31,0.1,-0.99251,2e-05,0.59741]
[1779563897635,37.2,75833.31,0.1,-0.99251,2e-05,0.59741]
[1779563897722,37.2,75833.31,0.1,-0.99251,2e-05,0.59741]
[1779563900461,37.2,75832.14,0.1,-0.99253,2e-05,0.59582]
[1779563906511,37.2,75847.19,0.1,-0.99224,2e-05,0.61655]
[1779563907726,37.2,75847.19,0.1,-0.99224,2e-05,0.61655]
[1779563907822,37.2,75868.33,0.1,-0.99181,2e-05,0.64666]
[1779563908517,37.2,75867.77,0.1,-0.99182,2e-05,0.64585]
[1779563910965,37.2,75868.28,0.1,-0.99181,2e-05,0.64659]
[1779563911550,37.2,75892.03,0.1,-0.99134,2e-05,0.67887]
[1779563912857,37.2,75892.03,0.1,-0.99134,2e-05,0.67887]
[1779563912931,37.2,75908.82,0.1,-0.99096,2e-05,0.70466]
[1779563913567,37.2,75903.81,0.1,-0.99108,2e-05,0.69688]
[1779563914567,37.2,75894.27,0.1,-0.99129,2e-05,0.68226]
[1779563915218,37.2,75894.27,0.1,-0.99129,2e-05,0.68226]
[1779563915574,37.2,75892.95,0.1,-0.99132,2e-05,0.68026]
[1779563916243,37.2,75892.95,0.1,-0.99132,2e-05,0.68026]
[1779563916582,37.2,75898.4,0.1,-0.9912,2e-05,0.68856]
[1779563917588,37.2,75901.77,0.1,-0.99112,2e-05,0.69373]
[1779563919602,37.2,75902.95,0.1,-0.99109,2e-05,0.69555]
[1779563920609,37.2,75900.99,0.1,-0.99114,2e-05,0.69253]
[1779563922623,37.2,75903.09,0.1,-0.99109,2e-05,0.69577]
[1779563926658,37.2,75896.8,0.1,-0.99123,2e-05,0.68611]
[1779563930687,37.2,75893.57,0.1,-0.9913,2e-05,0.6812]
[1779563931694,37.2,75894.69,0.1,-0.99128,2e-05,0.6829]
[1779563932701,37.2,75888.34,0.1,-0.99142,2e-05,0.6733]
[1779563933644,37.2,75888.34,0.1,-0.99142,2e-05,0.6733]
[1779563933708,37.2,75884.27,0.1,-0.9915,2e-05,0.66721]
[1779563934715,37.2,75885.65,0.1,-0.99147,2e-05,0.66927]
[1779563935722,37.2,75884.24,0.1,-0.99151,2e-05,0.66717]
[1779563937736,37.2,75880.93,0.1,-0.99158,2e-05,0.66224]
[1779563938743,37.2,75877.2,0.1,-0.99166,2e-05,0.65674]
[1779563939719,37.2,75877.2,0.1,-0.99166,2e-05,0.65674]
[1779563940000,37.2,75874.78,0.1,-0.99171,2e-05,0.65318]
[1779563942771,37.2,75877.46,0.1,-0.99165,2e-05,0.65712]
[1779563943778,37.2,75880.7,0.1,-0.99158,2e-05,0.6619]
[1779563944261,37.2,75880.7,0.1,-0.99158,2e-05,0.6619]
[1779563944473,37.2,75880.7,0.1,-0.99158,2e-05,0.6619]
[1779563945402,37.2,75881.45,0.1,-0.99157,2e-05,0.66302]
[1779563945794,37.2,75882.74,0.1,-0.99154,2e-05,0.66493]
[1779563950827,37.2,75883.58,0.1,-0.99152,2e-05,0.66618]
[1779563952790,37.2,75883.85,0.1,-0.99151,2e-05,0.66658]
[1779563952972,37.2,75883.85,0.1,-0.99151,2e-05,0.66658]
[1779563954854,37.2,75864.76,0.1,-0.99192,2e-05,0.63863]
[1779563955862,37.2,75860.2,0.1,-0.99201,2e-05,0.6321]
[1779563956225,37.2,75860.2,0.1,-0.99201,2e-05,0.6321]
[1779563956869,37.2,75858.22,0.1,-0.99205,2e-05,0.62928]
[1779563957876,37.2,75857.22,0.1,-0.99207,2e-05,0.62786]
[1779563959136,37.2,75857.91,0.1,-0.99206,2e-05,0.62884]
[1779563959236,37.2,75857.91,0.1,-0.99206,2e-05,0.62884]
[1779563961904,37.2,75856.14,0.1,-0.99209,2e-05,0.62633]
[1779563962939,37.2,75856.14,0.1,-0.99209,2e-05,0.62633]
[1779563962970,37.2,75856.14,0.1,-0.99209,2e-05,0.62633]
[1779563965741,37.2,75857.72,0.1,-0.99206,2e-05,0.62857]
[1779563965934,37.2,75859.81,0.1,-0.99202,2e-05,0.63154]
[1779563968955,37.2,75853.58,0.1,-0.99214,2e-05,0.62271]
[1779563969962,37.2,75848.05,0.1,-0.99225,2e-05,0.61496]
[1779563970440,37.2,75848.05,0.1,-0.99225,2e-05,0.61496]
[1779563970470,37.2,75848.05,0.1,-0.99225,2e-05,0.61496]
[1779563970970,37.2,75844.54,0.1,-0.99232,2e-05,0.61008]
[1779563972984,37.2,75842.17,0.1,-0.9924,2e-05,0.60405]
[1779563978020,37.2,75841.86,0.1,-0.99241,2e-05,0.60362]
[1779563982048,37.2,75844.5,0.1,-0.99236,2e-05,0.60726]
[1779563985069,37.2,75846.2,0.1,-0.99232,2e-05,0.60961]
[1779563987083,37.2,75847.49,0.1,-0.9923,2e-05,0.6114]
[1779563988702,37.2,75847.15,0.1,-0.99231,2e-05,0.61093]
[1779563988721,37.2,75847.15,0.1,-0.99231,2e-05,0.61093]
[1779563992491,37.2,75847.34,0.1,-0.9923,2e-05,0.61119]
[1779563992721,37.2,75847.34,0.1,-0.9923,2e-05,0.61119]
[1779563996150,37.2,75867.11,0.1,-0.9919,2e-05,0.63915]
[1779563997157,37.2,75869.46,0.1,-0.99185,2e-05,0.64254]
[1779563998645,37.2,75869.46,0.1,-0.99185,2e-05,0.64254]
[1779563998700,37.2,75871.1,0.1,-0.99182,2e-05,0.64492]
[1779563999243,37.2,75871.1,0.1,-0.99182,2e-05,0.64492]
[1779563999304,37.2,75872.26,0.1,-0.9918,2e-05,0.6466]
[1779564000178,37.2,75873.3,0.1,-0.99177,2e-05,0.64812]
[1779564001188,37.2,75878.76,0.1,-0.99166,2e-05,0.65611]
[1779564002693,37.2,75878.76,0.1,-0.99166,2e-05,0.65611]
[1779564002720,37.2,75878.76,0.1,-0.99166,2e-05,0.65611]
[1779564002790,37.2,75880.05,0.1,-0.99163,2e-05,0.65801]
[1779564004209,37.2,75872.96,0.1,-0.99178,2e-05,0.64762]
[1779564005877,37.2,75872.96,0.1,-0.99178,2e-05,0.64762]
[1779564005969,37.2,75872.96,0.1,-0.99178,2e-05,0.64762]
[1779564005984,37.2,75870.69,0.1,-0.99183,2e-05,0.64432]
[1779564007333,37.2,75870.43,0.1,-0.99183,2e-05,0.64395]
[1779564008239,37.2,75869.8,0.1,-0.99185,2e-05,0.64303]
[1779564008293,37.2,75870.82,0.1,-0.99183,2e-05,0.64451]
[1779564009882,37.2,75870.82,0.1,-0.99183,2e-05,0.64451]
[1779564009970,37.2,75870.82,0.1,-0.99183,2e-05,0.64451]
[1779564009983,37.2,75869.56,0.1,-0.99185,2e-05,0.64269]
[1779564015290,37.2,75869.91,0.1,-0.99184,2e-05,0.64319]
[1779564017304,37.2,75862.46,0.1,-0.992,2e-05,0.63248]
[1779564019671,37.2,75861.88,0.1,-0.99201,2e-05,0.63165]
[1779564019721,37.2,75861.88,0.1,-0.99201,2e-05,0.63165]
[1779564026880,37.2,75861.84,0.1,-0.99201,2e-05,0.6316]
[1779564026971,37.2,75861.84,0.1,-0.99201,2e-05,0.6316]
[1779564032705,37.2,75861.05,0.1,-0.99206,2e-05,0.62764]
[1779564032720,37.2,75861.05,0.1,-0.99206,2e-05,0.62764]
[1779564033418,37.2,75864.38,0.1,-0.99199,2e-05,0.63238]
[1779564035628,37.2,75865.29,0.1,-0.99197,2e-05,0.63368]
[1779564035729,37.2,75864.12,0.1,-0.992,2e-05,0.63201]
[1779564037273,37.2,75864.31,0.1,-0.99199,2e-05,0.63228]
[1779564037446,37.2,75866.73,0.1,-0.99195,2e-05,0.63574]
[1779564040469,37.2,75866.29,0.1,-0.99195,2e-05,0.63511]
[1779564040726,37.2,75866.29,0.1,-0.99195,2e-05,0.63511]
[1779564040824,37.2,75868.82,0.1,-0.9919,2e-05,0.63875]
[1779564041474,37.2,75870.9,0.1,-0.99186,2e-05,0.64175]
[1779564042481,37.2,75872.06,0.1,-0.99184,2e-05,0.64343]
[1779564043807,37.2,75872.06,0.1,-0.99184,2e-05,0.64343]
[1779564043971,37.2,75872.06,0.1,-0.99184,2e-05,0.64343]
[1779564044050,37.2,75878.23,0.1,-0.99171,2e-05,0.65242]
[1779564044495,37.2,75880.37,0.1,-0.99166,2e-05,0.65556]
[1779564046509,37.2,75887.26,0.1,-0.99151,2e-05,0.66576]
[1779564047516,37.2,75891.37,0.1,-0.99142,2e-05,0.67191]
[1779564048222,37.2,75891.37,0.1,-0.99142,2e-05,0.67191]
[1779564050858,37.2,75891.4,0.1,-0.99142,2e-05,0.67196]
[1779564050946,37.2,75891.4,0.1,-0.99142,2e-05,0.67196]
[1779564051042,37.2,75891.4,0.1,-0.99142,2e-05,0.67196]
[1779564051131,37.2,75891.4,0.1,-0.99142,2e-05,0.67196]
[1779564051045,37.2,75894.71,0.1,-0.99135,2e-05,0.67694]
[1779564051530,37.2,75894.71,0.1,-0.99135,2e-05,0.67694]
[1779564051969,37.2,75894.71,0.1,-0.99135,2e-05,0.67694]
[1779564052070,37.2,75894.71,0.1,-0.99135,2e-05,0.67694]
[1779564052618,37.2,75898.81,0.1,-0.99126,2e-05,0.68316]
[1779564053643,37.2,75898.81,0.1,-0.99126,2e-05,0.68316]
[1779564053675,37.2,75907.38,0.1,-0.99107,2e-05,0.69631]
[1779564054583,37.2,75901.75,0.1,-0.9912,2e-05,0.68765]
[1779564055589,37.2,75894.32,0.1,-0.99136,2e-05,0.67635]
[1779564056533,37.2,75894.32,0.1,-0.99136,2e-05,0.67635]
[1779564056598,37.2,75888.61,0.1,-0.99148,2e-05,0.66778]
[1779564058612,37.2,75884.99,0.1,-0.99156,2e-05,0.66239]
[1779564059618,37.2,75883.03,0.1,-0.9916,2e-05,0.65949]
[1779564060626,37.2,75878.04,0.1,-0.99171,2e-05,0.65214]
[1779564061633,37.2,75874.15,0.1,-0.99179,2e-05,0.64646]
[1779564062640,37.2,75870.66,0.1,-0.99186,2e-05,0.6414]
[1779564064955,37.2,75869.9,0.1,-0.99188,2e-05,0.6403]
[1779564064969,37.2,75869.9,0.1,-0.99188,2e-05,0.6403]
[1779564067112,37.2,75868.72,0.1,-0.9919,2e-05,0.6386]
[1779564070698,37.2,75864.6,0.1,-0.99199,2e-05,0.63269]
[1779564071703,37.2,75857.72,0.1,-0.99213,2e-05,0.62292]
[1779564072710,37.2,75853.0,0.1,-0.99222,2e-05,0.61629]
[1779564073718,37.2,75851.78,0.1,-0.99225,2e-05,0.61459]
[1779564075198,37.2,75851.78,0.1,-0.99225,2e-05,0.61459]
[1779564075220,37.2,75851.78,0.1,-0.99225,2e-05,0.61459]
[1779564074724,37.2,75854.12,0.1,-0.9922,2e-05,0.61786]
[1779564075731,37.2,75856.12,0.1,-0.99216,2e-05,0.62067]
[1779564077572,37.2,75856.17,0.1,-0.99216,2e-05,0.62074]
[1779564077720,37.2,75856.17,0.1,-0.99216,2e-05,0.62074]
[1779564077745,37.2,75858.44,0.1,-0.99211,2e-05,0.62394]
[1779564081578,37.2,75859.32,0.1,-0.9921,2e-05,0.62518]
[1779564081721,37.2,75859.32,0.1,-0.9921,2e-05,0.62518]
[1779564081776,37.2,75855.2,0.1,-0.99218,2e-05,0.61938]
[1779564082783,37.2,75854.18,0.1,-0.9922,2e-05,0.61794]
[1779564083790,37.2,75851.88,0.1,-0.99225,2e-05,0.61473]
[1779564084797,37.2,75848.13,0.1,-0.99232,2e-05,0.60951]
[1779564086156,37.2,75848.13,0.1,-0.99232,2e-05,0.60951]
[1779564086218,37.2,75848.13,0.1,-0.99232,2e-05,0.60951]
[1779564085805,37.2,75846.86,0.1,-0.99234,2e-05,0.60776]
[1779564088825,37.2,75845.15,0.1,-0.99238,2e-05,0.6054]
[1779564089831,37.2,75846.23,0.1,-0.99236,2e-05,0.60688]
[1779564094867,37.2,75846.19,0.1,-0.99239,2e-05,0.60407]
[1779564095888,37.2,75846.19,0.1,-0.99239,2e-05,0.60407]
[1779564095970,37.2,75846.19,0.1,-0.99239,2e-05,0.60407]
[1779564096072,37.2,75844.89,0.1,-0.99242,2e-05,0.60228]
[1779564098895,37.2,75846.65,0.1,-0.99238,2e-05,0.6047]
[1779564100104,37.2,75846.65,0.1,-0.99238,2e-05,0.6047]
[1779564100221,37.2,75846.65,0.1,-0.99238,2e-05,0.6047]
[1779564100909,37.2,75848.22,0.1,-0.99235,2e-05,0.60687]
[1779564103930,37.2,75846.9,0.1,-0.99238,2e-05,0.60504]
[1779564106951,37.2,75845.91,0.1,-0.9924,2e-05,0.60368]
[1779564111986,37.2,75847.66,0.1,-0.99236,2e-05,0.60609]
[1779564116014,37.2,75848.85,0.1,-0.99234,2e-05,0.60774]
[1779564119035,37.2,75850.06,0.1,-0.99232,2e-05,0.60941]
[1779564124072,37.2,75851.4,0.1,-0.99229,2e-05,0.61127]
[1779564130114,37.2,75850.95,0.1,-0.9923,2e-05,0.61065]
[1779564131121,37.2,75849.63,0.1,-0.99232,2e-05,0.60882]
[1779564133135,37.2,75850.79,0.1,-0.9923,2e-05,0.61043]
[1779564139180,37.2,75850.6,0.1,-0.99231,2e-05,0.61016]
[1779564144215,37.2,75850.58,0.1,-0.99231,2e-05,0.61013]
[1779564146232,37.2,75847.69,0.1,-0.99236,2e-05,0.60613]
[1779564148246,37.2,75846.74,0.1,-0.99238,2e-05,0.60482]
[1779564153281,37.2,75846.6,0.1,-0.99242,2e-05,0.60187]
[1779564162344,37.2,75846.28,0.1,-0.99242,2e-05,0.60143]
[1779564171217,37.2,75846.54,0.1,-0.99242,2e-05,0.60179]
[1779564178456,37.2,75846.02,0.1,-0.99243,2e-05,0.60108]
[1779564187520,37.2,75843.19,0.1,-0.99248,2e-05,0.59721]
[1779564188526,37.2,75841.15,0.1,-0.99252,2e-05,0.59443]
[1779564192288,37.2,75840.72,0.1,-0.99253,2e-05,0.59385]
[1779564192469,37.2,75840.42,0.1,-0.99254,2e-05,0.59344]
[1779564193561,37.2,75836.97,0.1,-0.9926,2e-05,0.58877]
[1779564194568,37.2,75838.01,0.1,-0.99258,2e-05,0.59018]
[1779564195575,37.2,75836.84,0.1,-0.99261,2e-05,0.5886]
[1779564202624,37.2,75836.87,0.1,-0.99261,2e-05,0.58864]
[1779564204722,37.2,75836.97,0.1,-0.9926,2e-05,0.58877]
[1779564204755,37.2,75836.97,0.1,-0.9926,2e-05,0.58877]
[1779564204822,37.2,75835.61,0.1,-0.99263,2e-05,0.58694]
[1779564207658,37.2,75834.69,0.1,-0.99265,2e-05,0.58571]
[1779564209673,37.2,75835.59,0.1,-0.99263,2e-05,0.58691]
[1779564214708,37.2,75834.82,0.1,-0.99268,2e-05,0.58318]
[1779564215649,37.2,75834.82,0.1,-0.99268,2e-05,0.58318]
[1779564215719,37.2,75834.82,0.1,-0.99268,2e-05,0.58318]
[1779564217729,37.2,75832.94,0.1,-0.99271,2e-05,0.58067]
[1779564218736,37.2,75830.33,0.1,-0.99276,2e-05,0.5772]
[1779564219743,37.2,75829.13,0.1,-0.99278,2e-05,0.57561]
[1779564222764,37.2,75826.19,0.1,-0.99284,2e-05,0.57173]
[1779564227799,37.2,75825.86,0.1,-0.99285,2e-05,0.57129]
[1779564228725,37.2,75825.86,0.1,-0.99285,2e-05,0.57129]
[1779564229812,37.2,75828.34,0.1,-0.9928,2e-05,0.57456]
[1779564234848,37.2,75829.58,0.1,-0.99278,2e-05,0.5762]
[1779564236779,37.2,75830.25,0.1,-0.99276,2e-05,0.57709]
[1779564236975,37.2,75830.25,0.1,-0.99276,2e-05,0.57709]
[1779564239883,37.2,75829.2,0.1,-0.99278,2e-05,0.5757]
[1779564240767,37.2,75829.2,0.1,-0.99278,2e-05,0.5757]
[1779564240974,37.2,75829.2,0.1,-0.99278,2e-05,0.5757]
[1779564244565,37.2,75829.4,0.1,-0.99278,2e-05,0.57596]
[1779564244723,37.2,75829.4,0.1,-0.99278,2e-05,0.57596]
[1779564253982,37.2,75828.82,0.1,-0.99279,2e-05,0.5752]
[1779564256977,37.2,75829.28,0.1,-0.99278,2e-05,0.57581]
[1779564257222,37.2,75829.28,0.1,-0.99278,2e-05,0.57581]
[1779564265061,37.2,75828.51,0.1,-0.9928,2e-05,0.57479]
[1779564268188,37.2,75829.1,0.1,-0.99279,2e-05,0.57557]
[1779564268221,37.2,75829.1,0.1,-0.99279,2e-05,0.57557]
[1779564274508,37.2,75828.43,0.1,-0.99283,2e-05,0.57201]
[1779564274722,37.2,75828.43,0.1,-0.99283,2e-05,0.57201]
[1779564277145,37.2,75821.8,0.1,-0.99295,2e-05,0.56333]
[1779564278897,37.2,75821.12,0.1,-0.99297,2e-05,0.56245]
[1779564278971,37.2,75821.12,0.1,-0.99297,2e-05,0.56245]
[1779564285200,37.2,75824.22,0.1,-0.99291,2e-05,0.56649]
[1779564286208,37.2,75826.94,0.1,-0.99286,2e-05,0.57005]
[1779564287913,37.2,75827.52,0.1,-0.99285,2e-05,0.57082]
[1779564287973,37.2,75827.52,0.1,-0.99285,2e-05,0.57082]
[1779564293257,37.2,75827.81,0.1,-0.99284,2e-05,0.5712]
[1779564295027,37.2,75827.7,0.1,-0.99284,2e-05,0.57105]
[1779564295221,37.2,75827.7,0.1,-0.99284,2e-05,0.57105]
[1779564301313,37.2,75827.77,0.1,-0.99284,2e-05,0.57115]
[1779564306349,37.2,75825.93,0.1,-0.99288,2e-05,0.56873]
[1779564308919,37.2,75825.96,0.1,-0.99288,2e-05,0.56877]
[1779564308970,37.2,75825.96,0.1,-0.99288,2e-05,0.56877]
[1779564312393,37.2,75827.02,0.1,-0.99286,2e-05,0.57016]
[1779564312884,37.2,75827.02,0.1,-0.99286,2e-05,0.57016]
[1779564312977,37.2,75827.02,0.1,-0.99286,2e-05,0.57016]
[1779564313400,37.2,75828.29,0.1,-0.99283,2e-05,0.57183]
[1779564314407,37.2,75827.3,0.1,-0.99285,2e-05,0.57053]
[1779564318435,37.2,75828.42,0.1,-0.99283,2e-05,0.572]
[1779564320449,37.2,75834.61,0.1,-0.99271,2e-05,0.58021]
[1779564320847,37.2,75834.61,0.1,-0.99271,2e-05,0.58021]
[1779564320971,37.2,75834.61,0.1,-0.99271,2e-05,0.58021]
[1779564321456,37.2,75831.56,0.1,-0.99277,2e-05,0.57615]
[1779564323469,37.2,75832.94,0.1,-0.99275,2e-05,0.57798]
[1779564327516,37.2,75832.2,0.1,-0.99276,2e-05,0.577]
[1779564327720,37.2,75832.2,0.1,-0.99276,2e-05,0.577]
[1779564329515,37.2,75833.46,0.1,-0.99274,2e-05,0.57867]
[1779564331529,37.2,75834.04,0.1,-0.99276,2e-05,0.57676]
[1779564333306,37.2,75834.04,0.1,-0.99276,2e-05,0.57676]
[1779564333471,37.2,75834.04,0.1,-0.99276,2e-05,0.57676]
[1779564335557,37.2,75836.18,0.1,-0.99272,2e-05,0.57961]
[1779564340592,37.2,75836.68,0.1,-0.99271,2e-05,0.58027]
[1779564341598,37.2,75835.4,0.1,-0.99273,2e-05,0.57857]
[1779564344026,37.2,75835.4,0.1,-0.99273,2e-05,0.57857]
[1779564344221,37.2,75835.4,0.1,-0.99273,2e-05,0.57857]
[1779564344322,37.2,75837.72,0.1,-0.99269,2e-05,0.58166]
[1779564350011,37.2,75838.34,0.1,-0.99268,2e-05,0.58249]
[1779564350221,37.2,75838.34,0.1,-0.99268,2e-05,0.58249]
[1779564350322,37.2,75839.55,0.1,-0.99265,2e-05,0.58411]
[1779564351671,37.2,75838.31,0.1,-0.99268,2e-05,0.58245]
[1779564356705,37.2,75838.7,0.1,-0.99267,2e-05,0.58297]
[1779564361882,37.2,75838.12,0.1,-0.99268,2e-05,0.5822]
[1779564361970,37.2,75838.12,0.1,-0.99268,2e-05,0.5822]
[1779564363755,37.2,75839.41,0.1,-0.99266,2e-05,0.58393]
[1779564364762,37.2,75848.6,0.1,-0.99248,2e-05,0.59636]
[1779564365935,37.2,75848.6,0.1,-0.99248,2e-05,0.59636]
[1779564365969,37.2,75848.6,0.1,-0.99248,2e-05,0.59636]
[1779564366066,37.2,75852.69,0.1,-0.9924,2e-05,0.60196]
[1779564367783,37.2,75849.29,0.1,-0.99247,2e-05,0.5973]
[1779564368585,37.2,75849.29,0.1,-0.99247,2e-05,0.5973]
[1779564368721,37.2,75849.29,0.1,-0.99247,2e-05,0.5973]
[1779564370804,37.2,75852.33,0.1,-0.99241,2e-05,0.60146]
[1779564371811,37.2,75853.36,0.1,-0.99239,2e-05,0.60288]
[1779564377853,37.2,75855.15,0.1,-0.99235,2e-05,0.60535]
[1779564378658,37.2,75855.15,0.1,-0.99235,2e-05,0.60535]
[1779564378724,37.2,75855.15,0.1,-0.99235,2e-05,0.60535]
[1779564383896,37.2,75855.59,0.1,-0.99234,2e-05,0.60596]
[1779564385909,37.2,75857.73,0.1,-0.9923,2e-05,0.60892]
[1779564386931,37.2,75857.73,0.1,-0.9923,2e-05,0.60892]
[1779564386970,37.2,75857.73,0.1,-0.9923,2e-05,0.60892]
[1779564387070,37.2,75860.03,0.1,-0.99225,2e-05,0.61212]
[1779564389938,37.2,75861.05,0.1,-0.99223,2e-05,0.61355]
[1779564390678,37.2,75861.05,0.1,-0.99223,2e-05,0.61355]
[1779564390720,37.2,75861.05,0.1,-0.99223,2e-05,0.61355]
[1779564390953,37.2,75855.58,0.1,-0.99234,2e-05,0.60594]
[1779564391952,37.2,75856.62,0.1,-0.99236,2e-05,0.6046]
[1779564392960,37.2,75859.23,0.1,-0.99231,2e-05,0.60822]
[1779564393968,37.2,75860.48,0.1,-0.99228,2e-05,0.60995]
[1779564402128,37.2,75860.42,0.1,-0.99228,2e-05,0.60987]
[1779564402219,37.2,75860.42,0.1,-0.99228,2e-05,0.60987]
[1779564407569,37.2,75861.1,0.1,-0.99227,2e-05,0.61082]
[1779564407719,37.2,75861.1,0.1,-0.99227,2e-05,0.61082]
[1779564412526,37.2,75861.49,0.1,-0.99226,2e-05,0.61136]
[1779564412720,37.2,75862.19,0.1,-0.99225,2e-05,0.61234]
[1779564417378,37.2,75862.08,0.1,-0.99225,2e-05,0.61218]
[1779564417471,37.2,75862.08,0.1,-0.99225,2e-05,0.61218]
[1779564420161,37.2,75861.18,0.1,-0.99227,2e-05,0.61093]
[1779564421383,37.2,75861.18,0.1,-0.99227,2e-05,0.61093]
[1779564421471,37.2,75861.18,0.1,-0.99227,2e-05,0.61093]
[1779564427210,37.2,75862.36,0.1,-0.99224,2e-05,0.61257]
[1779564428332,37.2,75862.36,0.1,-0.99224,2e-05,0.61257]
[1779564428470,37.2,75862.36,0.1,-0.99224,2e-05,0.61257]
[1779564435266,37.2,75862.81,0.1,-0.99223,2e-05,0.6132]
[1779564439294,37.2,75860.45,0.1,-0.99228,2e-05,0.60991]
[1779564440301,37.2,75856.55,0.1,-0.99236,2e-05,0.60451]
[1779564445336,37.2,75856.38,0.1,-0.99236,2e-05,0.60427]
[1779564450371,37.2,75856.21,0.1,-0.99236,2e-05,0.60404]
[1779564455407,37.2,75855.9,0.1,-0.9924,2e-05,0.60084]
[1779564457421,37.2,75853.66,0.1,-0.99245,2e-05,0.59777]
[1779564458428,37.2,75851.64,0.1,-0.99249,2e-05,0.59501]
[1779564460442,37.2,75850.15,0.1,-0.99252,2e-05,0.59298]
[1779564461449,37.2,75849.02,0.1,-0.99254,2e-05,0.59144]
[1779564462456,37.2,75846.62,0.1,-0.99258,2e-05,0.5882]
[1779564463463,37.2,75844.91,0.1,-0.99262,2e-05,0.58589]
[1779564468497,37.2,75845.49,0.1,-0.99261,2e-05,0.58667]
[1779564475547,37.2,75845.64,0.1,-0.9926,2e-05,0.58687]
[1779564480582,37.2,75845.79,0.1,-0.9926,2e-05,0.58708]
[1779564484609,37.2,75847.5,0.1,-0.99257,2e-05,0.58939]
[1779564485617,37.2,75850.0,0.1,-0.99252,2e-05,0.59278]
[1779564492666,37.2,75850.18,0.1,-0.99252,2e-05,0.59302]
[1779564496694,37.2,75849.17,0.1,-0.99254,2e-05,0.59165]
[1779564503744,37.2,75849.51,0.1,-0.99253,2e-05,0.59211]
[1779564508778,37.2,75849.51,0.1,-0.99253,2e-05,0.59211]
[1779564512805,37.2,75850.71,0.1,-0.99254,2e-05,0.591]
[1779564513815,37.2,75853.69,0.1,-0.99248,2e-05,0.59505]
[1779564514821,37.2,75856.3,0.1,-0.99243,2e-05,0.59862]
[1779564515828,37.2,75857.35,0.1,-0.99241,2e-05,0.60006]
[1779564517842,37.2,75858.96,0.1,-0.99238,2e-05,0.60228]
[1779564521870,37.2,75859.92,0.1,-0.99236,2e-05,0.6036]
[1779564526905,37.2,75860.03,0.1,-0.99236,2e-05,0.60375]
[1779564527912,37.2,75861.04,0.1,-0.99234,2e-05,0.60515]
[1779564528919,37.2,75862.96,0.1,-0.9923,2e-05,0.60781]
[1779564532947,37.2,75865.46,0.1,-0.99225,2e-05,0.61129]
[1779564537982,37.2,75865.99,0.1,-0.99224,2e-05,0.61203]
[1779564543017,37.2,75866.12,0.1,-0.99224,2e-05,0.61221]
[1779564548052,37.2,75865.76,0.1,-0.99224,2e-05,0.61171]
[1779564553087,37.2,75873.6,0.1,-0.99209,2e-05,0.62273]
[1779564554094,37.2,75878.4,0.1,-0.99199,2e-05,0.62956]
[1779564555101,37.2,75880.4,0.1,-0.99195,2e-05,0.63243]
[1779564560136,37.2,75879.7,0.1,-0.99196,2e-05,0.63142]
[1779564562150,37.2,75880.66,0.1,-0.99194,2e-05,0.6328]
[1779564567185,37.2,75880.77,0.1,-0.99194,2e-05,0.63296]
[1779564573227,37.2,75881.01,0.1,-0.99197,2e-05,0.63043]
[1779564578263,37.2,75880.92,0.1,-0.99197,2e-05,0.6303]
[1779564582291,37.2,75882.02,0.1,-0.99195,2e-05,0.63188]
[1779564583298,37.2,75882.99,0.1,-0.99193,2e-05,0.63327]
[1779564584305,37.2,75884.5,0.1,-0.9919,2e-05,0.63544]
[1779564587292,37.2,75883.88,0.1,-0.99191,2e-05,0.63455]
[1779564588720,37.2,75883.81,0.1,-0.99191,2e-05,0.63445]
[1779564593368,37.2,75884.76,0.1,-0.99189,2e-05,0.63582]
[1779564594272,37.2,75884.76,0.1,-0.99189,2e-05,0.63582]
[1779564594472,37.2,75884.76,0.1,-0.99189,2e-05,0.63582]
[1779564600417,37.2,75884.81,0.1,-0.99189,2e-05,0.63589]
[1779564603441,37.2,75887.4,0.1,-0.99184,2e-05,0.63963]
[1779564604445,37.2,75891.86,0.1,-0.99174,2e-05,0.64612]
[1779564605453,37.2,75885.12,0.1,-0.99188,2e-05,0.63633]
[1779564606401,37.2,75885.12,0.1,-0.99188,2e-05,0.63633]
[1779564606472,37.2,75885.12,0.1,-0.99188,2e-05,0.63633]
[1779564606497,37.2,75879.38,0.1,-0.992,2e-05,0.6281]
[1779564608473,37.2,75875.89,0.1,-0.99207,2e-05,0.62313]
[1779564608812,37.2,75875.89,0.1,-0.99207,2e-05,0.62313]
[1779564608974,37.2,75875.89,0.1,-0.99207,2e-05,0.62313]
[1779564614517,37.2,75876.45,0.1,-0.99206,2e-05,0.62393]
[1779564617538,37.2,75882.13,0.1,-0.99195,2e-05,0.63203]
[1779564618545,37.2,75884.66,0.1,-0.99189,2e-05,0.63567]
[1779564618787,37.2,75884.66,0.1,-0.99189,2e-05,0.63567]
[1779564618973,37.2,75884.66,0.1,-0.99189,2e-05,0.63567]
[1779564619559,37.2,75891.53,0.1,-0.99175,2e-05,0.64564]
[1779564620687,37.2,75899.25,0.1,-0.99159,2e-05,0.65699]
[1779564621571,37.2,75900.56,0.1,-0.99156,2e-05,0.65893]
[1779564622159,37.2,75900.56,0.1,-0.99156,2e-05,0.65893]
[1779564622222,37.2,75900.56,0.1,-0.99156,2e-05,0.65893]
[1779564622578,37.2,75900.53,0.1,-0.99156,2e-05,0.65889]
[1779564627612,37.2,75898.71,0.1,-0.9916,2e-05,0.65619]
[1779564629627,37.2,75899.71,0.1,-0.99158,2e-05,0.65767]
[1779564631459,37.2,75899.24,0.1,-0.99159,2e-05,0.65697]
[1779564631474,37.2,75899.24,0.1,-0.99159,2e-05,0.65697]
[1779564632648,37.2,75895.06,0.1,-0.99171,2e-05,0.64788]
[1779564633655,37.2,75894.06,0.1,-0.99173,2e-05,0.64641]
[1779564634946,37.2,75894.01,0.1,-0.99173,2e-05,0.64634]
[1779564634972,37.2,75894.01,0.1,-0.99173,2e-05,0.64634]
[1779564636677,37.2,75891.17,0.1,-0.99179,2e-05,0.6422]
[1779564639697,37.2,75892.58,0.1,-0.99176,2e-05,0.64425]
[1779564639948,37.2,75892.58,0.1,-0.99176,2e-05,0.64425]
[1779564639972,37.2,75892.58,0.1,-0.99176,2e-05,0.64425]
[1779564641711,37.2,75890.38,0.1,-0.99181,2e-05,0.64105]
[1779564646760,37.2,75890.4,0.1,-0.99181,2e-05,0.64108]
[1779564648774,37.2,75886.84,0.1,-0.99188,2e-05,0.63593]
[1779564648972,37.2,75886.84,0.1,-0.99188,2e-05,0.63593]
[1779564652802,37.2,75888.02,0.1,-0.99186,2e-05,0.63763]
[1779564653809,37.2,75883.75,0.1,-0.99195,2e-05,0.63148]
[1779564654816,37.2,75881.97,0.1,-0.99198,2e-05,0.62893]
[1779564655023,37.2,75881.97,0.1,-0.99198,2e-05,0.62893]
[1779564655223,37.2,75881.97,0.1,-0.99198,2e-05,0.62893]
[1779564657837,37.2,75883.64,0.1,-0.99195,2e-05,0.63132]
[1779564659851,37.2,75886.52,0.1,-0.99189,2e-05,0.63546]
[1779564661116,37.2,75886.52,0.1,-0.99189,2e-05,0.63546]
[1779564661221,37.2,75886.52,0.1,-0.99189,2e-05,0.63546]
[1779564661322,37.2,75890.42,0.1,-0.99181,2e-05,0.64111]
[1779564662872,37.2,75892.29,0.1,-0.99177,2e-05,0.64383]
[1779564665109,37.2,75892.98,0.1,-0.99176,2e-05,0.64483]
[1779564665222,37.2,75892.98,0.1,-0.99176,2e-05,0.64483]
[1779564665323,37.2,75894.61,0.1,-0.99172,2e-05,0.64722]
[1779564667538,37.2,75893.87,0.1,-0.99174,2e-05,0.64613]
[1779564667584,37.2,75893.87,0.1,-0.99174,2e-05,0.64613]
[1779564667680,37.2,75894.84,0.1,-0.99172,2e-05,0.64755]
[1779564667907,37.2,75890.31,0.1,-0.99181,2e-05,0.64095]
[1779564668914,37.2,75883.31,0.1,-0.99196,2e-05,0.63085]
[1779564671150,37.2,75883.29,0.1,-0.99196,2e-05,0.63082]
[1779564671224,37.2,75883.29,0.1,-0.99196,2e-05,0.63082]
[1779564671323,37.2,75880.64,0.1,-0.99201,2e-05,0.62703]
[1779564671936,37.2,75877.48,0.1,-0.99208,2e-05,0.62254]
[1779564672943,37.2,75876.33,0.1,-0.9921,2e-05,0.62091]
[1779564677978,37.2,75876.79,0.1,-0.99209,2e-05,0.62156]
[1779564682008,37.2,75865.96,0.1,-0.99231,2e-05,0.60639]
[1779564683015,37.2,75863.11,0.1,-0.99237,2e-05,0.60244]
[1779564684022,37.2,75861.28,0.1,-0.9924,2e-05,0.59992]
[1779564685741,37.2,75861.28,0.1,-0.9924,2e-05,0.59992]
[1779564685820,37.2,75860.25,0.1,-0.99242,2e-05,0.59851]
[1779564685973,37.2,75860.25,0.1,-0.99242,2e-05,0.59851]
[1779564691071,37.2,75861.0,0.1,-0.99244,2e-05,0.59677]
[1779564692078,37.2,75857.56,0.1,-0.99251,2e-05,0.59207]
[1779564696106,37.2,75856.28,0.1,-0.99253,2e-05,0.59033]
[1779564696876,37.2,75856.28,0.1,-0.99253,2e-05,0.59033]
[1779564696971,37.2,75856.28,0.1,-0.99253,2e-05,0.59033]
[1779564701140,37.2,75858.84,0.1,-0.99248,2e-05,0.59381]
[1779564702909,37.2,75858.45,0.1,-0.99249,2e-05,0.59328]
[1779564702972,37.2,75858.45,0.1,-0.99249,2e-05,0.59328]
[1779564706708,37.2,75858.33,0.1,-0.99249,2e-05,0.59312]
[1779564706722,37.2,75858.33,0.1,-0.99249,2e-05,0.59312]
[1779564706756,37.2,75859.75,0.1,-0.99247,2e-05,0.59506]
[1779564709197,37.2,75858.72,0.1,-0.99249,2e-05,0.59365]
[1779564710586,37.2,75858.72,0.1,-0.99249,2e-05,0.59365]
[1779564710719,37.2,75858.72,0.1,-0.99249,2e-05,0.59365]
[1779564710748,37.2,75859.75,0.1,-0.99247,2e-05,0.59506]
[1779564711211,37.2,75861.61,0.1,-0.99243,2e-05,0.5976]
[1779564713390,37.2,75861.97,0.1,-0.99242,2e-05,0.5981]
[1779564713472,37.2,75861.97,0.1,-0.99242,2e-05,0.5981]
[1779564713571,37.2,75860.69,0.1,-0.99245,2e-05,0.59634]
[1779564717429,37.2,75860.96,0.1,-0.99244,2e-05,0.59671]
[1779564717473,37.2,75860.96,0.1,-0.99244,2e-05,0.59671]
[1779564717574,37.2,75859.4,0.1,-0.99247,2e-05,0.59458]
[1779564718260,37.2,75856.83,0.1,-0.99252,2e-05,0.59108]
[1779564721281,37.2,75853.08,0.1,-0.99259,2e-05,0.586]
[1779564722288,37.2,75850.1,0.1,-0.99265,2e-05,0.58199]
[1779564726501,37.2,75850.45,0.1,-0.99265,2e-05,0.58246]
[1779564726721,37.2,75850.45,0.1,-0.99265,2e-05,0.58246]
[1779564728333,37.2,75849.57,0.1,-0.99266,2e-05,0.58128]
[1779564730347,37.2,75847.81,0.1,-0.9927,2e-05,0.57893]
[1779564731280,37.2,75847.81,0.1,-0.9927,2e-05,0.57893]
[1779564731471,37.2,75847.81,0.1,-0.9927,2e-05,0.57893]
[1779564733368,37.2,75846.54,0.1,-0.99272,2e-05,0.57723]
[1779564736389,37.2,75845.19,0.1,-0.99275,2e-05,0.57544]
[1779564741863,37.2,75845.47,0.1,-0.99274,2e-05,0.57581]
[1779564741425,37.2,75844.45,0.1,-0.99276,2e-05,0.57445]
[1779564741972,37.2,75844.45,0.1,-0.99276,2e-05,0.57445]
[1779564745453,37.2,75845.52,0.1,-0.99274,2e-05,0.57587]
[1779564748474,37.2,75844.46,0.1,-0.99276,2e-05,0.57447]
[1779564750397,37.2,75844.14,0.1,-0.99276,2e-05,0.57404]
[1779564750469,37.2,75844.14,0.1,-0.99276,2e-05,0.57404]
[1779564750488,37.2,75843.1,0.1,-0.99278,2e-05,0.57266]
[1779564755523,37.2,75841.6,0.1,-0.99285,2e-05,0.568]
[1779564757683,37.2,75842.23,0.1,-0.99283,2e-05,0.56883]
[1779564757719,37.2,75842.23,0.1,-0.99283,2e-05,0.56883]
[1779564757784,37.2,75839.1,0.1,-0.99289,2e-05,0.56472]
[1779564759551,37.2,75841.56,0.1,-0.99285,2e-05,0.56795]
[1779564763309,37.2,75842.25,0.1,-0.99283,2e-05,0.56886]
[1779564763469,37.2,75842.25,0.1,-0.99283,2e-05,0.56886]
[1779564763579,37.2,75840.66,0.1,-0.99286,2e-05,0.56677]
[1779564767606,37.2,75839.64,0.1,-0.99288,2e-05,0.56543]
[1779564772643,37.2,75839.61,0.1,-0.99288,2e-05,0.56539]
[1779564780699,37.2,75839.71,0.1,-0.99288,2e-05,0.56552]
[1779564781872,37.2,75839.71,0.1,-0.99288,2e-05,0.56552]
[1779564781916,37.2,75841.07,0.1,-0.99286,2e-05,0.56731]
[1779564781969,37.2,75841.07,0.1,-0.99286,2e-05,0.56731]
[1779564782713,37.2,75838.97,0.1,-0.99289,2e-05,0.56455]
[1779564784727,37.2,75836.2,0.1,-0.99295,2e-05,0.56094]
[1779564790769,37.2,75838.44,0.1,-0.9929,2e-05,0.56386]
[1779564794891,37.2,75838.37,0.1,-0.99291,2e-05,0.56377]
[1779564794797,37.2,75836.2,0.1,-0.99295,2e-05,0.56094]
[1779564795803,37.2,75833.5,0.1,-0.993,2e-05,0.55743]
[1779564796724,37.2,75833.5,0.1,-0.993,2e-05,0.55743]
[1779564801846,37.2,75833.28,0.1,-0.993,2e-05,0.55715]
[1779564803860,37.2,75834.61,0.1,-0.99297,2e-05,0.55887]
[1779564804867,37.2,75833.58,0.1,-0.99299,2e-05,0.55753]
[1779564806720,37.2,75834.06,0.1,-0.99299,2e-05,0.55816]
[1779564810611,37.2,75834.31,0.1,-0.99298,2e-05,0.55848]
[1779564810721,37.2,75834.31,0.1,-0.99298,2e-05,0.55848]
[1779564810909,37.2,75833.38,0.1,-0.993,2e-05,0.55728]
[1779564811916,37.2,75834.04,0.1,-0.99302,2e-05,0.55549]
[1779564814415,37.2,75834.69,0.1,-0.99301,2e-05,0.55633]
[1779564814470,37.2,75834.69,0.1,-0.99301,2e-05,0.55633]
[1779564819972,37.2,75833.47,0.1,-0.99303,2e-05,0.55476]
[1779564825696,37.2,75833.24,0.1,-0.99303,2e-05,0.55446]
[1779564825721,37.2,75833.24,0.1,-0.99303,2e-05,0.55446]
[1779564825797,37.2,75832.0,0.1,-0.99305,2e-05,0.55286]
[1779564827021,37.2,75829.33,0.1,-0.9931,2e-05,0.54943]
[1779564830627,37.2,75829.64,0.1,-0.9931,2e-05,0.54983]
[1779564830723,37.2,75829.64,0.1,-0.9931,2e-05,0.54983]
[1779564830729,37.2,75827.21,0.1,-0.99314,2e-05,0.54673]
[1779564831049,37.2,75826.19,0.1,-0.99316,2e-05,0.54543]
[1779564832056,37.2,75827.07,0.1,-0.99314,2e-05,0.54655]
[1779564841119,37.2,75827.13,0.1,-0.99314,2e-05,0.54662]
[1779564842144,37.2,75827.13,0.1,-0.99314,2e-05,0.54662]
[1779564842220,37.2,75827.13,0.1,-0.99314,2e-05,0.54662]
[1779564848169,37.2,75827.23,0.1,-0.99314,2e-05,0.54675]
[1779564858243,37.2,75827.36,0.1,-0.99314,2e-05,0.54692]
[1779564859246,37.2,75826.5,0.1,-0.99315,2e-05,0.54582]
[1779564860132,37.2,75826.5,0.1,-0.99315,2e-05,0.54582]
[1779564860222,37.2,75826.5,0.1,-0.99315,2e-05,0.54582]
[1779564861260,37.2,75825.57,0.1,-0.99317,2e-05,0.54464]
[1779564863835,37.2,75825.52,0.1,-0.99317,2e-05,0.54457]
[1779564863973,37.2,75825.52,0.1,-0.99317,2e-05,0.54457]
[1779564863936,37.2,75826.83,0.1,-0.99315,2e-05,0.54624]
[1779564866773,37.2,75826.6,0.1,-0.99315,2e-05,0.54595]
[1779564866973,37.2,75826.6,0.1,-0.99315,2e-05,0.54595]
[1779564866826,37.2,75830.18,0.1,-0.99309,2e-05,0.55052]
[1779564867304,37.2,75833.04,0.1,-0.99304,2e-05,0.5542]
[1779564871023,37.2,75833.48,0.1,-0.99303,2e-05,0.55477]
[1779564871229,37.2,75832.85,0.1,-0.99307,2e-05,0.55133]
[1779564871332,37.2,75833.75,0.1,-0.99306,2e-05,0.55249]
[1779564872339,37.2,75831.02,0.1,-0.9931,2e-05,0.54898]
[1779564873616,37.2,75831.02,0.1,-0.9931,2e-05,0.54898]
[1779564873731,37.2,75831.02,0.1,-0.9931,2e-05,0.54898]
[1779564873828,37.2,75836.19,0.1,-0.99301,2e-05,0.55563]
[1779564874353,37.2,75837.79,0.1,-0.99298,2e-05,0.55771]
[1779564876367,37.2,75838.78,0.1,-0.99296,2e-05,0.55899]
[1779564877953,37.2,75838.78,0.1,-0.99296,2e-05,0.55899]
[1779564877972,37.2,75838.78,0.1,-0.99296,2e-05,0.55899]
[1779564879388,37.2,75839.71,0.1,-0.99295,2e-05,0.5602]
[1779564882680,37.2,75838.89,0.1,-0.99296,2e-05,0.55914]
[1779564882721,37.2,75838.89,0.1,-0.99296,2e-05,0.55914]
[1779564888451,37.2,75837.86,0.1,-0.99298,2e-05,0.5578]
[1779564892924,37.2,75838.24,0.1,-0.99297,2e-05,0.55829]
[1779564892971,37.2,75838.24,0.1,-0.99297,2e-05,0.55829]
[1779564893486,37.2,75839.44,0.1,-0.99295,2e-05,0.55985]
[1779564894493,37.2,75840.54,0.1,-0.99293,2e-05,0.56128]
[1779564896507,37.2,75839.46,0.1,-0.99295,2e-05,0.55988]
[1779564898831,37.2,75839.45,0.1,-0.99295,2e-05,0.55986]
[1779564898971,37.2,75839.45,0.1,-0.99295,2e-05,0.55986]
[1779564899027,37.2,75840.48,0.1,-0.99293,2e-05,0.5612]
[1779564900535,37.2,75842.45,0.1,-0.9929,2e-05,0.56378]
[1779564906577,37.2,75839.17,0.1,-0.99296,2e-05,0.5595]
[1779564910604,37.2,75840.94,0.1,-0.99292,2e-05,0.5618]
[1779564912394,37.2,75840.26,0.1,-0.99294,2e-05,0.56092]
[1779564912472,37.2,75840.26,0.1,-0.99294,2e-05,0.56092]
[1779564917653,37.2,75839.43,0.1,-0.99295,2e-05,0.55984]
[1779564923777,37.2,75839.29,0.1,-0.99295,2e-05,0.55966]
[1779564923973,37.2,75839.29,0.1,-0.99295,2e-05,0.55966]
[1779564924022,37.2,75837.66,0.1,-0.99298,2e-05,0.55754]
[1779564924702,37.2,75830.91,0.1,-0.99311,2e-05,0.54884]
[1779564927807,37.2,75830.49,0.1,-0.99311,2e-05,0.54831]
[1779564927972,37.2,75830.49,0.1,-0.99311,2e-05,0.54831]
[1779564933766,37.2,75828.22,0.1,-0.99319,2e-05,0.54281]
[1779564937583,37.2,75828.22,0.1,-0.99319,2e-05,0.54281]
[1779564937721,37.2,75828.22,0.1,-0.99319,2e-05,0.54281]
[1779564938800,37.2,75826.41,0.1,-0.99322,2e-05,0.54052]
[1779564939808,37.2,75827.54,0.1,-0.9932,2e-05,0.54195]
[1779564940434,37.2,75827.54,0.1,-0.9932,2e-05,0.54195]
[1779564940470,37.2,75827.54,0.1,-0.9932,2e-05,0.54195]
[1779564945247,37.2,75828.06,0.1,-0.99319,2e-05,0.54261]
[1779564945470,37.2,75828.06,0.1,-0.99319,2e-05,0.54261]
[1779564949878,37.2,75826.48,0.1,-0.99322,2e-05,0.5406]
[1779564955382,37.2,75826.21,0.1,-0.99322,2e-05,0.54026]
[1779564955472,37.2,75826.21,0.1,-0.99322,2e-05,0.54026]
[1779564955920,37.2,75825.12,0.1,-0.99324,2e-05,0.53889]
[1779564956927,37.2,75826.3,0.1,-0.99322,2e-05,0.54038]
[1779564957934,37.2,75825.14,0.1,-0.99324,2e-05,0.53891]
[1779564959948,37.2,75823.59,0.1,-0.99327,2e-05,0.53696]
[1779564960882,37.2,75823.59,0.1,-0.99327,2e-05,0.53696]
[1779564960973,37.2,75823.59,0.1,-0.99327,2e-05,0.53696]
[1779564961038,37.2,75822.24,0.1,-0.99329,2e-05,0.53526]
[1779564963976,37.2,75823.44,0.1,-0.99327,2e-05,0.53677]
[1779564966528,37.2,75823.39,0.1,-0.99327,2e-05,0.53671]
[1779564966723,37.2,75823.39,0.1,-0.99327,2e-05,0.53671]
[1779564966997,37.2,75821.28,0.1,-0.99331,2e-05,0.53406]
[1779564968012,37.2,75819.37,0.1,-0.99334,2e-05,0.53168]
[1779564973043,37.2,75818.71,0.1,-0.99336,2e-05,0.53085]
[1779564974050,37.2,75819.73,0.1,-0.99334,2e-05,0.53212]
[1779564974597,37.2,75819.73,0.1,-0.99334,2e-05,0.53212]
[1779564974720,37.2,75819.73,0.1,-0.99334,2e-05,0.53212]
[1779564976064,37.2,75810.17,0.1,-0.9935,2e-05,0.5203]
[1779564977071,37.2,75807.73,0.1,-0.99355,2e-05,0.51732]
[1779564978474,37.2,75808.33,0.1,-0.99354,2e-05,0.51805]
[1779564979674,37.2,75807.96,0.1,-0.99354,2e-05,0.5176]
[1779564984121,37.2,75807.04,0.1,-0.99356,2e-05,0.51648]
[1779564986053,37.2,75806.88,0.1,-0.99356,2e-05,0.51629]
[1779564986219,37.2,75806.58,0.1,-0.99357,2e-05,0.51592]
[1779564992177,37.2,75808.94,0.1,-0.99356,2e-05,0.51629]
[1779564995198,37.2,75810.36,0.1,-0.99353,2e-05,0.51802]
[1779564996205,37.2,75812.74,0.1,-0.99349,2e-05,0.52093]
[1779564997243,37.2,75812.74,0.1,-0.99349,2e-05,0.52093]
[1779564997473,37.2,75812.74,0.1,-0.99349,2e-05,0.52093]
[1779565003962,37.2,75813.34,0.1,-0.99348,2e-05,0.52167]
[1779565003972,37.2,75813.34,0.1,-0.99348,2e-05,0.52167]
[1779565004063,37.2,75815.78,0.1,-0.99344,2e-05,0.52467]
[1779565008676,37.2,75815.42,0.1,-0.99344,2e-05,0.52423]
[1779565008719,37.2,75815.42,0.1,-0.99344,2e-05,0.52423]
[1779565011310,37.2,75812.9,0.1,-0.99349,2e-05,0.52113]
[1779565016591,37.2,75812.85,0.1,-0.99349,2e-05,0.52107]
[1779565020373,37.2,75814.68,0.1,-0.99346,2e-05,0.52332]
[1779565021474,37.2,75814.68,0.1,-0.99346,2e-05,0.52332]
[1779565022391,37.2,75818.14,0.1,-0.9934,2e-05,0.52759]
[1779565023491,37.2,75818.14,0.1,-0.9934,2e-05,0.52759]
[1779565023722,37.2,75818.14,0.1,-0.9934,2e-05,0.52759]
[1779565023726,37.2,75822.05,0.1,-0.99333,2e-05,0.53246]
[1779565025408,37.2,75822.94,0.1,-0.99331,2e-05,0.53357]
[1779565027635,37.2,75822.96,0.1,-0.99331,2e-05,0.5336]
[1779565027722,37.2,75822.96,0.1,-0.99331,2e-05,0.5336]
[1779565027822,37.2,75823.99,0.1,-0.99329,2e-05,0.53489]
[1779565031670,37.2,75823.65,0.1,-0.9933,2e-05,0.53446]
[1779565031723,37.2,75823.65,0.1,-0.9933,2e-05,0.53446]
[1779565031821,37.2,75824.56,0.1,-0.99328,2e-05,0.5356]
[1779565037493,37.2,75824.36,0.1,-0.99329,2e-05,0.53535]
[1779565040708,37.2,75824.33,0.1,-0.99329,2e-05,0.53531]
[1779565040723,37.2,75824.33,0.1,-0.99329,2e-05,0.53531]
[1779565046557,37.2,75824.6,0.1,-0.99328,2e-05,0.53565]
[1779565048571,37.2,75823.21,0.1,-0.99331,2e-05,0.53391]
[1779565049792,37.2,75823.21,0.1,-0.99331,2e-05,0.53391]
[1779565049971,37.2,75823.21,0.1,-0.99331,2e-05,0.53391]
[1779565054613,37.2,75825.46,0.1,-0.9933,2e-05,0.53416]
[1779565055620,37.2,75828.59,0.1,-0.99324,2e-05,0.53809]
[1779565056532,37.2,75828.59,0.1,-0.99324,2e-05,0.53809]
[1779565056721,37.2,75828.59,0.1,-0.99324,2e-05,0.53809]
[1779565056822,37.2,75831.6,0.1,-0.99319,2e-05,0.5419]
[1779565057634,37.2,75833.23,0.1,-0.99316,2e-05,0.54397]
[1779565062669,37.2,75833.23,0.1,-0.99316,2e-05,0.54397]
[1779565067703,37.2,75833.18,0.1,-0.99316,2e-05,0.54391]
[1779565070345,37.2,75833.23,0.1,-0.99316,2e-05,0.54397]
[1779565070471,37.2,75833.23,0.1,-0.99316,2e-05,0.54397]
[1779565074537,37.2,75833.03,0.1,-0.99316,2e-05,0.54371]
[1779565074721,37.2,75833.03,0.1,-0.99316,2e-05,0.54371]
[1779565080076,37.2,75832.74,0.1,-0.99317,2e-05,0.54335]
[1779565080221,37.2,75832.74,0.1,-0.99317,2e-05,0.54335]
[1779565080175,37.2,75833.6,0.1,-0.99315,2e-05,0.54444]
[1779565080796,37.2,75835.95,0.1,-0.99311,2e-05,0.54744]
[1779565085830,37.2,75835.98,0.1,-0.99311,2e-05,0.54748]
[1779565087686,37.2,75835.98,0.1,-0.99311,2e-05,0.54748]
[1779565087721,37.2,75835.98,0.1,-0.99311,2e-05,0.54748]
[1779565087845,37.2,75835.12,0.1,-0.99313,2e-05,0.54638]
[1779565093886,37.2,75837.79,0.1,-0.99308,2e-05,0.5498]
[1779565094521,37.2,75837.79,0.1,-0.99308,2e-05,0.5498]
[1779565094721,37.2,75837.79,0.1,-0.99308,2e-05,0.5498]
[1779565094894,37.2,75841.31,0.1,-0.99301,2e-05,0.55433]
[1779565099929,37.2,75841.71,0.1,-0.99301,2e-05,0.55485]
[1779565108991,37.2,75840.88,0.1,-0.99302,2e-05,0.55378]
[1779565111006,37.2,75841.26,0.1,-0.99305,2e-05,0.55163]
[1779565112541,37.2,75841.26,0.1,-0.99305,2e-05,0.55163]
[1779565112720,37.2,75841.26,0.1,-0.99305,2e-05,0.55163]
[1779565117049,37.2,75846.43,0.1,-0.99295,2e-05,0.55832]
[1779565118103,37.2,75846.43,0.1,-0.99295,2e-05,0.55832]
[1779565118222,37.2,75846.43,0.1,-0.99295,2e-05,0.55832]
[1779565118203,37.2,75850.8,0.1,-0.99287,2e-05,0.56403]
[1779565119062,37.2,75852.04,0.1,-0.99285,2e-05,0.56566]
[1779565120070,37.2,75853.44,0.1,-0.99282,2e-05,0.5675]
[1779565122084,37.2,75854.65,0.1,-0.9928,2e-05,0.5691]
[1779565124968,37.2,75855.27,0.1,-0.99279,2e-05,0.56992]
[1779565125222,37.2,75855.27,0.1,-0.99279,2e-05,0.56992]
[1779565131147,37.2,75855.29,0.1,-0.99279,2e-05,0.56995]
[1779565132578,37.2,75854.69,0.1,-0.9928,2e-05,0.56915]
[1779565132720,37.2,75854.69,0.1,-0.9928,2e-05,0.56915]
[1779565136182,37.2,75855.87,0.1,-0.99278,2e-05,0.57071]
[1779565141217,37.2,75855.71,0.1,-0.99278,2e-05,0.5705]
[1779565142156,37.2,75855.71,0.1,-0.99278,2e-05,0.5705]
[1779565142222,37.2,75855.71,0.1,-0.99278,2e-05,0.5705]
[1779565147259,37.2,75855.78,0.1,-0.99278,2e-05,0.57059]
[1779565149273,37.2,75856.94,0.1,-0.99276,2e-05,0.57213]
[1779565150958,37.2,75857.4,0.1,-0.99275,2e-05,0.57274]
[1779565150972,37.2,75857.4,0.1,-0.99275,2e-05,0.57274]
[1779565156322,37.2,75856.6,0.1,-0.99276,2e-05,0.57168]
[1779565161357,37.2,75856.74,0.1,-0.99276,2e-05,0.57187]
[1779565163077,37.2,75856.74,0.1,-0.99276,2e-05,0.57187]
[1779565163221,37.2,75856.74,0.1,-0.99276,2e-05,0.57187]
[1779565168406,37.2,75856.81,0.1,-0.99276,2e-05,0.57196]
[1779565171427,37.2,75857.23,0.1,-0.99278,2e-05,0.56981]
[1779565176462,37.2,75856.77,0.1,-0.99279,2e-05,0.5692]
[1779565179483,37.2,75857.78,0.1,-0.99277,2e-05,0.57054]
[1779565181341,37.2,75857.78,0.1,-0.99277,2e-05,0.57054]
[1779565181472,37.2,75857.92,0.1,-0.99277,2e-05,0.57073]
[1779565185068,37.2,75857.79,0.1,-0.99277,2e-05,0.57055]
[1779565185226,37.2,75857.79,0.1,-0.99277,2e-05,0.57055]
[1779565185525,37.2,75848.46,0.1,-0.99295,2e-05,0.5583]
[1779565186532,37.2,75846.34,0.1,-0.99299,2e-05,0.55555]
[1779565193278,37.2,75846.7,0.1,-0.99298,2e-05,0.55601]
[1779565193378,37.2,75845.43,0.1,-0.993,2e-05,0.55437]
[1779565193479,37.2,75845.43,0.1,-0.993,2e-05,0.55437]
[1779565197611,37.2,75844.06,0.1,-0.99303,2e-05,0.5526]
[1779565202749,37.2,75844.16,0.1,-0.99303,2e-05,0.55273]
[1779565202971,37.2,75844.16,0.1,-0.99303,2e-05,0.55273]
[1779565207894,37.2,75845.08,0.1,-0.99301,2e-05,0.55391]
[1779565207971,37.2,75845.08,0.1,-0.99301,2e-05,0.55391]
[1779565208062,37.2,75835.94,0.1,-0.99318,2e-05,0.5422]
[1779565208692,37.2,75835.9,0.1,-0.99318,2e-05,0.54215]
[1779565210709,37.2,75840.45,0.1,-0.99309,2e-05,0.54795]
[1779565211716,37.2,75841.35,0.1,-0.99308,2e-05,0.54911]
[1779565216751,37.2,75841.27,0.1,-0.99308,2e-05,0.54901]
[1779565220615,37.2,75841.26,0.1,-0.99308,2e-05,0.54899]
[1779565220720,37.2,75841.26,0.1,-0.99308,2e-05,0.54899]
[1779565226388,37.2,75841.23,0.1,-0.99308,2e-05,0.54895]
[1779565226470,37.2,75841.49,0.1,-0.99308,2e-05,0.54929]
[1779565227828,37.2,75844.05,0.1,-0.99303,2e-05,0.55258]
[1779565228835,37.2,75845.19,0.1,-0.99301,2e-05,0.55406]
[1779565233870,37.2,75845.06,0.1,-0.99304,2e-05,0.55124]
[1779565235884,37.2,75847.95,0.1,-0.99299,2e-05,0.55498]
[1779565236521,37.2,75847.95,0.1,-0.99299,2e-05,0.55498]
[1779565236720,37.2,75847.95,0.1,-0.99299,2e-05,0.55498]
[1779565241927,37.2,75849.12,0.1,-0.99297,2e-05,0.5565]
[1779565244043,37.2,75849.26,0.1,-0.99296,2e-05,0.55668]
[1779565244220,37.2,75849.26,0.1,-0.99296,2e-05,0.55668]
[1779565249267,37.2,75849.42,0.1,-0.99296,2e-05,0.55689]
[1779565249488,37.2,75849.63,0.1,-0.99296,2e-05,0.55716]
[1779565249985,37.2,75849.41,0.1,-0.99296,2e-05,0.55687]
[1779565255023,37.2,75849.91,0.1,-0.99295,2e-05,0.55752]
[1779565258860,37.2,75849.91,0.1,-0.99295,2e-05,0.55752]
[1779565262789,37.2,75849.12,0.1,-0.99297,2e-05,0.5565]
[1779565262971,37.2,75849.12,0.1,-0.99297,2e-05,0.5565]
[1779565265102,37.2,75843.85,0.1,-0.99306,2e-05,0.54969]
[1779565269422,37.2,75844.34,0.1,-0.99306,2e-05,0.55032]
[1779565269435,37.2,75844.34,0.1,-0.99306,2e-05,0.55032]
[1779565269476,37.2,75845.21,0.1,-0.99304,2e-05,0.55144]
[1779565269524,37.2,75845.21,0.1,-0.99304,2e-05,0.55144]
[1779565273159,37.2,75843.35,0.1,-0.99307,2e-05,0.54904]
[1779565277187,37.2,75841.48,0.1,-0.99311,2e-05,0.54665]
[1779565278413,37.2,75841.48,0.1,-0.99311,2e-05,0.54665]
[1779565278475,37.2,75841.48,0.1,-0.99311,2e-05,0.54665]
[1779565278520,37.2,75840.78,0.1,-0.99312,2e-05,0.54575]
[1779565278725,37.2,75840.78,0.1,-0.99312,2e-05,0.54575]
[1779565278827,37.2,75840.78,0.1,-0.99312,2e-05,0.54575]
[1779565283229,37.2,75834.18,0.1,-0.99324,2e-05,0.53737]
[1779565285409,37.2,75832.95,0.1,-0.99326,2e-05,0.53582]
[1779565285473,37.2,75832.95,0.1,-0.99326,2e-05,0.53582]
[1779565287114,37.2,75832.71,0.1,-0.99327,2e-05,0.53552]
[1779565287125,37.2,75832.71,0.1,-0.99327,2e-05,0.53552]
[1779565287224,37.2,75832.71,0.1,-0.99327,2e-05,0.53552]
[1779565287326,37.2,75833.29,0.1,-0.99325,2e-05,0.53625]
[1779565294306,37.2,75832.77,0.1,-0.9933,2e-05,0.53301]
[1779565299471,37.2,75831.46,0.1,-0.99332,2e-05,0.53137]
[1779565301542,37.2,75831.69,0.1,-0.99332,2e-05,0.53166]
[1779565301691,37.2,75831.69,0.1,-0.99332,2e-05,0.53166]
[1779565301723,37.2,75831.69,0.1,-0.99332,2e-05,0.53166]
[1779565302362,37.2,75829.74,0.1,-0.99335,2e-05,0.52922]
[1779565302686,37.2,75829.74,0.1,-0.99335,2e-05,0.52922]
[1779565302721,37.2,75829.74,0.1,-0.99335,2e-05,0.52922]
[1779565308212,37.2,75829.42,0.1,-0.99336,2e-05,0.52882]
[1779565308224,37.2,75829.42,0.1,-0.99336,2e-05,0.52882]
[1779565310050,37.2,75829.88,0.1,-0.99335,2e-05,0.5294]
[1779565310114,37.2,75829.88,0.1,-0.99335,2e-05,0.5294]
[1779565310226,37.2,75829.88,0.1,-0.99335,2e-05,0.5294]
[1779565310423,37.2,75830.02,0.1,-0.99334,2e-05,0.52957]
[1779565312437,37.2,75831.86,0.1,-0.99331,2e-05,0.53187]
[1779565313249,37.2,75831.86,0.1,-0.99331,2e-05,0.53187]
[1779565313474,37.2,75831.86,0.1,-0.99331,2e-05,0.53187]
[1779565316699,37.2,75831.04,0.1,-0.99333,2e-05,0.53084]
[1779565316723,37.2,75831.04,0.1,-0.99333,2e-05,0.53084]
[1779565316764,37.2,75831.04,0.1,-0.99333,2e-05,0.53084]
[1779565316977,37.2,75831.04,0.1,-0.99333,2e-05,0.53084]
[1779565317472,37.2,75831.08,0.1,-0.99333,2e-05,0.53089]
[1779565320165,37.2,75831.36,0.1,-0.99332,2e-05,0.53124]
[1779565320222,37.2,75831.36,0.1,-0.99332,2e-05,0.53124]
[1779565327144,37.2,75832.08,0.1,-0.99331,2e-05,0.53215]
[1779565327157,37.2,75832.08,0.1,-0.99331,2e-05,0.53215]
[1779565327222,37.2,75832.08,0.1,-0.99331,2e-05,0.53215]
[1779565327245,37.2,75831.81,0.1,-0.99331,2e-05,0.53181]
[1779565329611,37.2,75830.84,0.1,-0.99333,2e-05,0.53059]
[1779565329725,37.2,75830.84,0.1,-0.99333,2e-05,0.53059]
[1779565333236,37.2,75830.03,0.1,-0.99334,2e-05,0.52958]
[1779565333250,37.2,75830.03,0.1,-0.99334,2e-05,0.52958]
[1779565333474,37.2,75830.03,0.1,-0.99334,2e-05,0.52958]
[1779565333341,37.2,75830.01,0.1,-0.99334,2e-05,0.52956]
[1779565336606,37.2,75825.74,0.1,-0.99342,2e-05,0.52426]
[1779565337796,37.2,75825.74,0.1,-0.99342,2e-05,0.52426]
[1779565337973,37.2,75825.74,0.1,-0.99342,2e-05,0.52426]
[1779565338932,37.2,75826.29,0.1,-0.99341,2e-05,0.52494]
[1779565338974,37.2,75826.29,0.1,-0.99341,2e-05,0.52494]
[1779565339045,37.2,75826.29,0.1,-0.99341,2e-05,0.52494]
[1779565339222,37.2,75826.29,0.1,-0.99341,2e-05,0.52494]
[1779565339307,37.2,75828.69,0.1,-0.99337,2e-05,0.52791]
[1779565341641,37.2,75826.16,0.1,-0.99341,2e-05,0.52478]
[1779565343055,37.2,75826.16,0.1,-0.99341,2e-05,0.52478]
[1779565343221,37.2,75826.16,0.1,-0.99341,2e-05,0.52478]
[1779565345468,37.2,75826.9,0.1,-0.9934,2e-05,0.52569]
[1779565345486,37.2,75826.9,0.1,-0.9934,2e-05,0.52569]
[1779565345726,37.2,75826.71,0.1,-0.9934,2e-05,0.52546]
[1779565345825,37.2,75826.49,0.1,-0.99341,2e-05,0.52518]
[1779565348524,37.2,75826.68,0.1,-0.9934,2e-05,0.52542]
[1779565348721,37.2,75825.85,0.1,-0.99342,2e-05,0.52439]
[1779565352718,37.2,75826.46,0.1,-0.99344,2e-05,0.5226]
[1779565355940,37.2,75826.4,0.1,-0.99344,2e-05,0.52252]
[1779565355972,37.2,75826.4,0.1,-0.99344,2e-05,0.52252]
[1779565357103,37.2,75826.27,0.1,-0.99344,2e-05,0.52236]
[1779565357234,37.2,75826.27,0.1,-0.99344,2e-05,0.52236]
[1779565357474,37.2,75826.27,0.1,-0.99344,2e-05,0.52236]
[1779565357257,37.2,75826.27,0.1,-0.99344,2e-05,0.52236]
[1779565362788,37.2,75825.18,0.1,-0.99346,2e-05,0.52102]
[1779565364192,37.2,75825.18,0.1,-0.99346,2e-05,0.52102]
[1779565364219,37.2,75825.18,0.1,-0.99346,2e-05,0.52102]
[1779565365509,37.2,75825.67,0.1,-0.99345,2e-05,0.52162]
[1779565365659,37.2,75825.83,0.1,-0.99345,2e-05,0.52182]
[1779565365725,37.2,75825.83,0.1,-0.99345,2e-05,0.52182]
[1779565365809,37.2,75825.81,0.1,-0.99345,2e-05,0.52179]
[1779565370219,37.2,75825.73,0.1,-0.99345,2e-05,0.5217]
[1779565370471,37.2,75825.73,0.1,-0.99345,2e-05,0.5217]
[1779565372621,37.2,75826.15,0.1,-0.99344,2e-05,0.52221]
[1779565372726,37.2,75826.15,0.1,-0.99344,2e-05,0.52221]
[1779565372733,37.2,75826.15,0.1,-0.99344,2e-05,0.52221]
[1779565372977,37.2,75826.15,0.1,-0.99344,2e-05,0.52221]
[1779565373074,37.2,75825.94,0.1,-0.99345,2e-05,0.52195]
[1779565376386,37.2,75825.65,0.1,-0.99345,2e-05,0.5216]
[1779565376472,37.2,75825.65,0.1,-0.99345,2e-05,0.5216]
[1779565381084,37.2,75825.48,0.1,-0.99346,2e-05,0.52139]
[1779565381179,37.2,75825.48,0.1,-0.99346,2e-05,0.52139]
[1779565381224,37.2,75825.48,0.1,-0.99346,2e-05,0.52139]
[1779565381259,37.2,75824.96,0.1,-0.99346,2e-05,0.52075]
[1779565387682,37.2,75825.78,0.1,-0.99345,2e-05,0.52176]
[1779565387722,37.2,75825.78,0.1,-0.99345,2e-05,0.52176]
[1779565388797,37.2,75825.2,0.1,-0.99346,2e-05,0.52104]
[1779565388855,37.2,75825.2,0.1,-0.99346,2e-05,0.52104]
[1779565388978,37.2,75825.2,0.1,-0.99346,2e-05,0.52104]
[1779565388998,37.2,75825.2,0.1,-0.99346,2e-05,0.52104]
[1779565395012,37.2,75826.26,0.1,-0.99344,2e-05,0.52235]
[1779565396897,37.2,75825.68,0.1,-0.99345,2e-05,0.52163]
[1779565396973,37.2,75825.68,0.1,-0.99345,2e-05,0.52163]
[1779565397943,37.2,75826.29,0.1,-0.99344,2e-05,0.52239]
[1779565397976,37.2,75826.29,0.1,-0.99344,2e-05,0.52239]
[1779565398087,37.2,75826.29,0.1,-0.99344,2e-05,0.52239]
[1779565398224,37.2,75826.29,0.1,-0.99344,2e-05,0.52239]
[1779565398296,37.2,75826.46,0.1,-0.99344,2e-05,0.5226]
[1779565404084,37.2,75826.29,0.1,-0.99344,2e-05,0.52239]
[1779565404635,37.2,75826.29,0.1,-0.99344,2e-05,0.52239]
[1779565404722,37.2,75826.29,0.1,-0.99344,2e-05,0.52239]
[1779565405466,37.2,75826.29,0.1,-0.99344,2e-05,0.52239]
[1779565405564,37.2,75826.29,0.1,-0.99344,2e-05,0.52239]
[1779565405509,37.2,75826.38,0.1,-0.99344,2e-05,0.5225]
[1779565405726,37.2,75826.38,0.1,-0.99344,2e-05,0.5225]
[1779565406098,37.2,75826.53,0.1,-0.99344,2e-05,0.52268]
[1779565409119,37.2,75828.84,0.1,-0.9934,2e-05,0.52554]
[1779565411345,37.2,75828.85,0.1,-0.9934,2e-05,0.52555]
[1779565411476,37.2,75828.85,0.1,-0.9934,2e-05,0.52555]
[1779565411554,37.2,75829.73,0.1,-0.99341,2e-05,0.52408]
[1779565412580,37.2,75829.73,0.1,-0.99341,2e-05,0.52408]
[1779565412140,37.2,75832.21,0.1,-0.99337,2e-05,0.52716]
[1779565412721,37.2,75832.21,0.1,-0.99337,2e-05,0.52716]
[1779565412733,37.2,75832.21,0.1,-0.99337,2e-05,0.52716]
[1779565412975,37.2,75832.21,0.1,-0.99337,2e-05,0.52716]
[1779565413147,37.2,75836.25,0.1,-0.9933,2e-05,0.53221]
[1779565414423,37.2,75836.25,0.1,-0.9933,2e-05,0.53221]
[1779565414471,37.2,75836.25,0.1,-0.9933,2e-05,0.53221]
[1779565414524,37.2,75839.25,0.1,-0.99324,2e-05,0.53598]
[1779565415161,37.2,75842.51,0.1,-0.99319,2e-05,0.5401]
[1779565422210,37.2,75842.22,0.1,-0.99319,2e-05,0.53973]
[1779565425321,37.2,75842.29,0.1,-0.99319,2e-05,0.53982]
[1779565425476,37.2,75842.29,0.1,-0.99319,2e-05,0.53982]
[1779565425527,37.2,75838.96,0.1,-0.99325,2e-05,0.53561]
[1779565426325,37.2,75838.96,0.1,-0.99325,2e-05,0.53561]
[1779565426478,37.2,75838.96,0.1,-0.99325,2e-05,0.53561]
[1779565426527,37.2,75838.86,0.1,-0.99325,2e-05,0.53549]
[1779565426723,37.2,75838.86,0.1,-0.99325,2e-05,0.53549]
[1779565432863,37.2,75838.82,0.1,-0.99325,2e-05,0.53544]
[1779565432971,37.2,75838.82,0.1,-0.99325,2e-05,0.53544]
[1779565433287,37.2,75836.48,0.1,-0.99329,2e-05,0.53249]
[1779565434154,37.2,75836.48,0.1,-0.99329,2e-05,0.53249]
[1779565434165,37.2,75836.48,0.1,-0.99329,2e-05,0.53249]
[1779565434223,37.2,75836.48,0.1,-0.99329,2e-05,0.53249]
[1779565434294,37.2,75836.15,0.1,-0.9933,2e-05,0.53208]
[1779565439329,37.2,75835.91,0.1,-0.9933,2e-05,0.53178]
[1779565444364,37.2,75836.02,0.1,-0.9933,2e-05,0.53192]
[1779565445150,37.2,75836.02,0.1,-0.9933,2e-05,0.53192]
[1779565445221,37.2,75836.02,0.1,-0.9933,2e-05,0.53192]
[1779565446378,37.2,75834.36,0.1,-0.99333,2e-05,0.52984]
[1779565446672,37.2,75834.36,0.1,-0.99333,2e-05,0.52984]
[1779565446722,37.2,75834.36,0.1,-0.99333,2e-05,0.52984]
[1779565446740,37.2,75834.36,0.1,-0.99333,2e-05,0.52984]
[1779565446977,37.2,75834.36,0.1,-0.99333,2e-05,0.52984]
[1779565447385,37.2,75833.25,0.1,-0.99335,2e-05,0.52846]
[1779565450860,37.2,75833.39,0.1,-0.99335,2e-05,0.52863]
[1779565450971,37.2,75833.39,0.1,-0.99335,2e-05,0.52863]
[1779565453527,37.2,75833.07,0.1,-0.99335,2e-05,0.52823]
[1779565453544,37.2,75833.07,0.1,-0.99335,2e-05,0.52823]
[1779565453628,37.2,75832.27,0.1,-0.99337,2e-05,0.52724]
[1779565453725,37.2,75832.27,0.1,-0.99337,2e-05,0.52724]
[1779565453830,37.2,75832.27,0.1,-0.99337,2e-05,0.52724]
[1779565454436,37.2,75832.04,0.1,-0.99337,2e-05,0.52695]
[1779565457480,37.2,75832.69,0.1,-0.99336,2e-05,0.52776]
[1779565457578,37.2,75832.69,0.1,-0.99336,2e-05,0.52776]
[1779565457577,37.2,75832.69,0.1,-0.99336,2e-05,0.52776]
[1779565459476,37.2,75832.69,0.1,-0.99336,2e-05,0.52776]
[1779565459572,37.2,75832.69,0.1,-0.99336,2e-05,0.52776]
[1779565459864,37.2,75832.69,0.1,-0.99336,2e-05,0.52776]
[1779565461646,37.2,75836.9,0.1,-0.99329,2e-05,0.53302]
[1779565462492,37.2,75838.88,0.1,-0.99325,2e-05,0.53551]
[1779565463477,37.2,75838.88,0.1,-0.99325,2e-05,0.53551]
[1779565463605,37.2,75838.88,0.1,-0.99325,2e-05,0.53551]
[1779565463499,37.2,75839.1,0.1,-0.99325,2e-05,0.53579]
[1779565465481,37.2,75839.11,0.1,-0.99325,2e-05,0.5358]
[1779565465578,37.2,75839.11,0.1,-0.99325,2e-05,0.5358]
[1779565465513,37.2,75839.18,0.1,-0.99325,2e-05,0.53589]
[1779565466635,37.2,75839.18,0.1,-0.99325,2e-05,0.53589]
[1779565466722,37.2,75840.49,0.1,-0.99322,2e-05,0.53754]
[1779565467482,37.2,75840.49,0.1,-0.99322,2e-05,0.53754]
[1779565467608,37.2,75840.49,0.1,-0.99322,2e-05,0.53754]
[1779565467527,37.2,75840.81,0.1,-0.99322,2e-05,0.53795]
[1779565471488,37.2,75841.63,0.1,-0.9932,2e-05,0.53899]
[1779565471555,37.2,75841.7,0.1,-0.99323,2e-05,0.53647]
[1779565471701,37.2,75841.7,0.1,-0.99323,2e-05,0.53647]
[1779565474821,37.2,75842.26,0.1,-0.99322,2e-05,0.53718]
[1779565474970,37.2,75842.26,0.1,-0.99322,2e-05,0.53718]
[1779565475477,37.2,75842.26,0.1,-0.99322,2e-05,0.53718]
[1779565475583,37.2,75842.33,0.1,-0.99322,2e-05,0.53726]
[1779565475850,37.2,75842.33,0.1,-0.99322,2e-05,0.53726]
[1779565479478,37.2,75842.34,0.1,-0.99322,2e-05,0.53728]
[1779565479584,37.2,75842.34,0.1,-0.99322,2e-05,0.53728]
[1779565479581,37.2,75842.34,0.1,-0.99322,2e-05,0.53728]
[1779565480625,37.2,75828.48,0.1,-0.99347,2e-05,0.51999]
[1779565481629,37.2,75818.17,0.1,-0.99364,2e-05,0.50744]
[1779565482636,37.2,75818.03,0.1,-0.99364,2e-05,0.50727]
[1779565482895,37.2,75818.03,0.1,-0.99364,2e-05,0.50727]
[1779565482998,37.2,75818.03,0.1,-0.99364,2e-05,0.50727]
[1779565483643,37.2,75818.06,0.1,-0.99364,2e-05,0.5073]
[1779565484257,37.2,75818.06,0.1,-0.99364,2e-05,0.5073]
[1779565484342,37.2,75818.06,0.1,-0.99364,2e-05,0.5073]
[1779565484650,37.2,75821.99,0.1,-0.99358,2e-05,0.51206]
[1779565484769,37.2,75821.99,0.1,-0.99358,2e-05,0.51206]
[1779565484974,37.2,75821.99,0.1,-0.99358,2e-05,0.51206]
[1779565485657,37.2,75823.93,0.1,-0.99354,2e-05,0.51442]
[1779565486230,37.2,75823.93,0.1,-0.99354,2e-05,0.51442]
[1779565486471,37.2,75823.93,0.1,-0.99354,2e-05,0.51442]
[1779565486664,37.2,75825.45,0.1,-0.99352,2e-05,0.51628]
[1779565487671,37.2,75829.2,0.1,-0.99345,2e-05,0.52088]
[1779565488302,37.2,75829.2,0.1,-0.99345,2e-05,0.52088]
[1779565488472,37.2,75829.2,0.1,-0.99345,2e-05,0.52088]
[1779565489687,37.2,75832.4,0.1,-0.9934,2e-05,0.52483]
[1779565490230,37.2,75832.4,0.1,-0.9934,2e-05,0.52483]
[1779565490442,37.2,75832.4,0.1,-0.9934,2e-05,0.52483]
[1779565490670,37.2,75832.4,0.1,-0.9934,2e-05,0.52483]
[1779565490542,37.2,75832.4,0.1,-0.9934,2e-05,0.52483]
[1779565490721,37.2,75832.4,0.1,-0.9934,2e-05,0.52483]
[1779565490818,37.2,75832.4,0.1,-0.9934,2e-05,0.52483]
[1779565490890,37.2,75834.1,0.1,-0.99337,2e-05,0.52694]
[1779565491700,37.2,75838.94,0.1,-0.99328,2e-05,0.53299]
[1779565492970,37.2,75838.94,0.1,-0.99328,2e-05,0.53299]
[1779565493222,37.2,75838.94,0.1,-0.99328,2e-05,0.53299]
[1779565493322,37.2,75840.91,0.1,-0.99325,2e-05,0.53547]
[1779565494225,37.2,75840.91,0.1,-0.99325,2e-05,0.53547]
[1779565494429,37.2,75840.91,0.1,-0.99325,2e-05,0.53547]
[1779565494469,37.2,75841.02,0.1,-0.99324,2e-05,0.53561]
[1779565496220,37.2,75841.57,0.1,-0.99323,2e-05,0.5363]
[1779565496414,37.2,75841.57,0.1,-0.99323,2e-05,0.5363]
[1779565496433,37.2,75842.44,0.1,-0.99322,2e-05,0.5374]
[1779565496741,37.2,75847.12,0.1,-0.99313,2e-05,0.54335]
[1779565498225,37.2,75847.12,0.1,-0.99313,2e-05,0.54335]
[1779565498381,37.2,75847.12,0.1,-0.99313,2e-05,0.54335]
[1779565498418,37.2,75850.55,0.1,-0.99307,2e-05,0.54774]
[1779565500224,37.2,75850.87,0.1,-0.99307,2e-05,0.54815]
[1779565500276,37.2,75850.87,0.1,-0.99307,2e-05,0.54815]
[1779565500377,37.2,75850.65,0.1,-0.99307,2e-05,0.54787]
[1779565500734,37.2,75850.65,0.1,-0.99307,2e-05,0.54787]
[1779565500892,37.2,75850.65,0.1,-0.99307,2e-05,0.54787]
[1779565501776,37.2,75852.82,0.1,-0.99303,2e-05,0.55066]
[1779565504229,37.2,75852.25,0.1,-0.99304,2e-05,0.54993]
[1779565504285,37.2,75852.25,0.1,-0.99304,2e-05,0.54993]
[1779565504332,37.2,75852.25,0.1,-0.99304,2e-05,0.54993]
[1779565504626,37.2,75851.83,0.1,-0.99305,2e-05,0.54939]
[1779565509832,37.2,75845.56,0.1,-0.99316,2e-05,0.54136]
[1779565511924,37.2,75846.16,0.1,-0.99315,2e-05,0.54212]
[1779565511971,37.2,75846.16,0.1,-0.99315,2e-05,0.54212]
[1779565518895,37.2,75846.74,0.1,-0.99314,2e-05,0.54286]
[1779565522444,37.2,75847.46,0.1,-0.99313,2e-05,0.54378]
[1779565522472,37.2,75847.46,0.1,-0.99313,2e-05,0.54378]
[1779565522545,37.2,75846.46,0.1,-0.99315,2e-05,0.54251]
[1779565531379,37.2,75846.52,0.1,-0.99315,2e-05,0.54258]
[1779565531469,37.2,75846.52,0.1,-0.99315,2e-05,0.54258]
[1779565535425,37.2,75845.52,0.1,-0.9932,2e-05,0.53869]
[1779565535473,37.2,75845.52,0.1,-0.9932,2e-05,0.53869]
[1779565539036,37.2,75842.97,0.1,-0.99324,2e-05,0.53547]
[1779565540407,37.2,75842.97,0.1,-0.99324,2e-05,0.53547]
[1779565540470,37.2,75842.97,0.1,-0.99324,2e-05,0.53547]
[1779565540507,37.2,75840.53,0.1,-0.99328,2e-05,0.5324]
[1779565546085,37.2,75841.45,0.1,-0.99327,2e-05,0.53355]
[1779565546855,37.2,75841.45,0.1,-0.99327,2e-05,0.53355]
[1779565546970,37.2,75841.45,0.1,-0.99327,2e-05,0.53355]
[1779565551951,37.2,75840.46,0.1,-0.99329,2e-05,0.53231]
[1779565551970,37.2,75840.46,0.1,-0.99329,2e-05,0.53231]
[1779565557162,37.2,75841.19,0.1,-0.99327,2e-05,0.53323]
[1779565562197,37.2,75840.97,0.1,-0.99328,2e-05,0.53295]
[1779565564591,37.2,75840.05,0.1,-0.99329,2e-05,0.5318]
[1779565564721,37.2,75840.05,0.1,-0.99329,2e-05,0.5318]
[1779565568239,37.2,75835.42,0.1,-0.99338,2e-05,0.52602]
[1779565569240,37.2,75835.42,0.1,-0.99338,2e-05,0.52602]
[1779565569470,37.2,75835.42,0.1,-0.99338,2e-05,0.52602]
[1779565569571,37.2,75830.53,0.1,-0.99346,2e-05,0.51997]
[1779565570253,37.2,75827.97,0.1,-0.99351,2e-05,0.51683]
[1779565577102,37.2,75827.9,0.1,-0.99351,2e-05,0.51674]
[1779565582189,37.2,75828.05,0.1,-0.9935,2e-05,0.51692]
[1779565582747,37.2,75829.35,0.1,-0.99348,2e-05,0.51852]
[1779565583898,37.2,75829.35,0.1,-0.99348,2e-05,0.51852]
[1779565583971,37.2,75829.35,0.1,-0.99348,2e-05,0.51852]
[1779565589389,37.2,75829.49,0.1,-0.99348,2e-05,0.51869]
[1779565594424,37.2,75828.91,0.1,-0.99352,2e-05,0.51544]
[1779565599459,37.2,75826.42,0.1,-0.99356,2e-05,0.5124]
[1779565599846,37.2,75826.42,0.1,-0.99356,2e-05,0.5124]
[1779565599971,37.2,75826.42,0.1,-0.99356,2e-05,0.5124]
[1779565600466,37.2,75821.25,0.1,-0.99365,2e-05,0.50615]
[1779565602480,37.2,75821.06,0.1,-0.99365,2e-05,0.50592]
[1779565606167,37.2,75821.06,0.1,-0.99365,2e-05,0.50592]
[1779565606220,37.2,75821.06,0.1,-0.99365,2e-05,0.50592]
[1779565611543,37.2,75820.95,0.1,-0.99366,2e-05,0.50578]
[1779565613496,37.2,75820.88,0.1,-0.99366,2e-05,0.5057]
[1779565613720,37.2,75820.88,0.1,-0.99366,2e-05,0.5057]
[1779565619599,37.2,75818.6,0.1,-0.9937,2e-05,0.50296]
[1779565620607,37.2,75823.52,0.1,-0.99361,2e-05,0.50889]
[1779565621613,37.2,75828.22,0.1,-0.99353,2e-05,0.5146]
[1779565621947,37.2,75828.22,0.1,-0.99353,2e-05,0.5146]
[1779565621971,37.2,75828.22,0.1,-0.99353,2e-05,0.5146]
[1779565622620,37.2,75830.11,0.1,-0.9935,2e-05,0.51691]
[1779565624635,37.2,75827.25,0.1,-0.99355,2e-05,0.51341]
[1779565629066,37.2,75826.69,0.1,-0.99356,2e-05,0.51273]
[1779565629220,37.2,75826.69,0.1,-0.99356,2e-05,0.51273]
[1779565632692,37.2,75828.75,0.1,-0.99352,2e-05,0.51524]
[1779565640748,37.2,75829.02,0.1,-0.99352,2e-05,0.51557]
[1779565641579,37.2,75829.02,0.1,-0.99352,2e-05,0.51557]
[1779565641719,37.2,75829.02,0.1,-0.99352,2e-05,0.51557]
[1779565647797,37.2,75832.64,0.1,-0.99346,2e-05,0.52002]
[1779565648152,37.2,75832.64,0.1,-0.99346,2e-05,0.52002]
[1779565648223,37.2,75832.64,0.1,-0.99346,2e-05,0.52002]
[1779565657868,37.2,75832.64,0.1,-0.99349,2e-05,0.51747]
[1779565658687,37.2,75832.64,0.1,-0.99349,2e-05,0.51747]
[1779565658720,37.2,75832.64,0.1,-0.99349,2e-05,0.51747]
[1779565663910,37.2,75832.96,0.1,-0.99348,2e-05,0.51786]
[1779565666363,37.2,75832.96,0.1,-0.99348,2e-05,0.51786]
[1779565666471,37.2,75832.96,0.1,-0.99348,2e-05,0.51786]
[1779565667938,37.2,75835.86,0.1,-0.99343,2e-05,0.52143]
[1779565669636,37.2,75835.86,0.1,-0.99343,2e-05,0.52143]
[1779565669720,37.2,75835.86,0.1,-0.99343,2e-05,0.52143]
[1779565669737,37.2,75837.86,0.1,-0.9934,2e-05,0.52391]
[1779565669952,37.2,75840.11,0.1,-0.99336,2e-05,0.5267]
[1779565672973,37.2,75841.38,0.1,-0.99333,2e-05,0.52829]
[1779565673980,37.2,75839.92,0.1,-0.99336,2e-05,0.52647]
[1779565681726,37.2,75840.31,0.1,-0.99335,2e-05,0.52695]
[1779565684223,37.2,75840.29,0.1,-0.99335,2e-05,0.52693]
[1779565690093,37.2,75842.08,0.1,-0.99332,2e-05,0.52916]
[1779565691100,37.2,75845.89,0.1,-0.99325,2e-05,0.53394]
[1779565692031,37.2,75845.89,0.1,-0.99325,2e-05,0.53394]
[1779565692221,37.2,75845.89,0.1,-0.99325,2e-05,0.53394]
[1779565696136,37.2,75847.45,0.1,-0.99322,2e-05,0.53591]
[1779565697098,37.2,75847.45,0.1,-0.99322,2e-05,0.53591]
[1779565697224,37.2,75847.45,0.1,-0.99322,2e-05,0.53591]
[1779565697302,37.2,75849.49,0.1,-0.99319,2e-05,0.5385]
[1779565703185,37.2,75848.46,0.1,-0.99321,2e-05,0.53719]
[1779565704192,37.2,75849.77,0.1,-0.99318,2e-05,0.53885]
[1779565705605,37.2,75849.77,0.1,-0.99318,2e-05,0.53885]
[1779565705723,37.2,75849.77,0.1,-0.99318,2e-05,0.53885]
[1779565705761,37.2,75846.82,0.1,-0.99324,2e-05,0.53512]
[1779565709838,37.2,75847.64,0.1,-0.99322,2e-05,0.53615]
[1779565709840,37.2,75846.6,0.1,-0.99324,2e-05,0.53484]
[1779565709973,37.2,75846.6,0.1,-0.99324,2e-05,0.53484]
[1779565710234,37.2,75845.56,0.1,-0.99326,2e-05,0.53353]
[1779565713255,37.2,75845.84,0.1,-0.99329,2e-05,0.53128]
[1779565716276,37.2,75844.3,0.1,-0.99331,2e-05,0.52935]
[1779565717632,37.2,75844.3,0.1,-0.99331,2e-05,0.52935]
[1779565717726,37.2,75844.3,0.1,-0.99331,2e-05,0.52935]
[1779565724332,37.2,75842.0,0.1,-0.99335,2e-05,0.52648]
[1779565725560,37.2,75842.0,0.1,-0.99335,2e-05,0.52648]
[1779565725724,37.2,75842.0,0.1,-0.99335,2e-05,0.52648]
[1779565727353,37.2,75843.59,0.1,-0.99333,2e-05,0.52846]
[1779565729367,37.2,75841.06,0.1,-0.99337,2e-05,0.52531]
[1779565730113,37.2,75841.06,0.1,-0.99337,2e-05,0.52531]
[1779565730221,37.2,75841.06,0.1,-0.99337,2e-05,0.52531]
[1779565733395,37.2,75842.84,0.1,-0.99334,2e-05,0.52753]
[1779565735018,37.2,75843.8,0.1,-0.99332,2e-05,0.52873]
[1779565735226,37.2,75843.8,0.1,-0.99332,2e-05,0.52873]
[1779565739437,37.2,75842.58,0.1,-0.99334,2e-05,0.5272]
[1779565740841,37.2,75842.58,0.1,-0.99334,2e-05,0.5272]
[1779565740976,37.2,75843.5,0.1,-0.99333,2e-05,0.52835]
[1779565745479,37.2,75845.49,0.1,-0.99329,2e-05,0.53084]
[1779565745992,37.2,75845.49,0.1,-0.99329,2e-05,0.53084]
[1779565746223,37.2,75845.49,0.1,-0.99329,2e-05,0.53084]
[1779565747493,37.2,75848.19,0.1,-0.99324,2e-05,0.53424]
[1779565752528,37.2,75847.55,0.1,-0.99326,2e-05,0.53343]
[1779565753645,37.2,75847.55,0.1,-0.99326,2e-05,0.53343]
[1779565753723,37.2,75847.55,0.1,-0.99326,2e-05,0.53343]
[1779565759700,37.2,75848.13,0.1,-0.99324,2e-05,0.53416]
[1779565759722,37.2,75848.13,0.1,-0.99324,2e-05,0.53416]
[1779565760584,37.2,75850.54,0.1,-0.9932,2e-05,0.53721]
[1779565765619,37.2,75851.8,0.1,-0.99318,2e-05,0.53881]
[1779565767006,37.2,75851.74,0.1,-0.99318,2e-05,0.53873]
[1779565767227,37.2,75851.74,0.1,-0.99318,2e-05,0.53873]
[1779565777707,37.2,75851.43,0.1,-0.99322,2e-05,0.53572]
[1779565783749,37.2,75851.55,0.1,-0.99322,2e-05,0.53587]
[1779565786441,37.2,75851.0,0.1,-0.99323,2e-05,0.53517]
[1779565786471,37.2,75851.0,0.1,-0.99323,2e-05,0.53517]
[1779565790798,37.2,75852.55,0.1,-0.9932,2e-05,0.53714]
[1779565792812,37.2,75857.69,0.1,-0.9931,2e-05,0.54368]
[1779565793188,37.2,75857.69,0.1,-0.9931,2e-05,0.54368]
[1779565793369,37.2,75857.69,0.1,-0.9931,2e-05,0.54368]
[1779565793820,37.2,75866.57,0.1,-0.99294,2e-05,0.55515]
[1779565794827,37.2,75871.54,0.1,-0.99285,2e-05,0.56166]
[1779565795339,37.2,75871.54,0.1,-0.99285,2e-05,0.56166]
[1779565795471,37.2,75871.54,0.1,-0.99285,2e-05,0.56166]
[1779565797848,37.2,75875.1,0.1,-0.99278,2e-05,0.56635]
[1779565798855,37.2,75879.19,0.1,-0.9927,2e-05,0.57179]
[1779565801051,37.2,75879.88,0.1,-0.99269,2e-05,0.57271]
[1779565801222,37.2,75879.88,0.1,-0.99269,2e-05,0.57271]
[1779565806911,37.2,75879.43,0.1,-0.9927,2e-05,0.57211]
[1779565815974,37.2,75877.93,0.1,-0.99272,2e-05,0.57011]
[1779565816981,37.2,75868.68,0.1,-0.9929,2e-05,0.5579]
[1779565817988,37.2,75864.48,0.1,-0.99298,2e-05,0.55243]
[1779565819299,37.2,75864.77,0.1,-0.99297,2e-05,0.55281]
[1779565819471,37.2,75864.77,0.1,-0.99297,2e-05,0.55281]
[1779565823023,37.2,75859.03,0.1,-0.99308,2e-05,0.5454]
[1779565824031,37.2,75855.72,0.1,-0.99314,2e-05,0.54117]
[1779565824800,37.2,75855.72,0.1,-0.99314,2e-05,0.54117]
[1779565824973,37.2,75855.72,0.1,-0.99314,2e-05,0.54117]
[1779565831080,37.2,75855.98,0.1,-0.99317,2e-05,0.53886]
[1779565836116,37.2,75855.56,0.1,-0.99318,2e-05,0.53833]
[1779565837634,37.2,75855.56,0.1,-0.99318,2e-05,0.53833]
[1779565837720,37.2,75855.56,0.1,-0.99318,2e-05,0.53833]
[1779565845179,37.2,75855.98,0.1,-0.99317,2e-05,0.53886]
[1779565846328,37.2,75855.98,0.1,-0.99317,2e-05,0.53886]
[1779565846472,37.2,75855.98,0.1,-0.99317,2e-05,0.53886]
[1779565847193,37.2,75860.22,0.1,-0.99309,2e-05,0.54428]
[1779565850216,37.2,75861.29,0.1,-0.99307,2e-05,0.54565]
[1779565855251,37.2,75861.35,0.1,-0.99307,2e-05,0.54573]
[1779565860590,37.2,75861.75,0.1,-0.99306,2e-05,0.54624]
[1779565860720,37.2,75861.75,0.1,-0.99306,2e-05,0.54624]
[1779565866328,37.2,75862.34,0.1,-0.99305,2e-05,0.547]
[1779565871657,37.2,75862.92,0.1,-0.99304,2e-05,0.54775]
[1779565871723,37.2,75862.92,0.1,-0.99304,2e-05,0.54775]
[1779565872370,37.2,75864.2,0.1,-0.99302,2e-05,0.5494]
[1779565877279,37.2,75864.11,0.1,-0.99302,2e-05,0.54928]
[1779565877471,37.2,75864.11,0.1,-0.99302,2e-05,0.54928]
[1779565877505,37.2,75868.93,0.1,-0.99293,2e-05,0.55554]
[1779565878412,37.2,75870.06,0.1,-0.99291,2e-05,0.55702]
[1779565880426,37.2,75872.77,0.1,-0.99286,2e-05,0.56057]
[1779565881597,37.2,75872.77,0.1,-0.99286,2e-05,0.56057]
[1779565881722,37.2,75872.77,0.1,-0.99286,2e-05,0.56057]
[1779565887475,37.2,75873.95,0.1,-0.99283,2e-05,0.56212]
[1779565889783,37.2,75873.95,0.1,-0.99283,2e-05,0.56212]
[1779565889974,37.2,75873.95,0.1,-0.99283,2e-05,0.56212]
[1779565895532,37.2,75873.85,0.1,-0.99287,2e-05,0.55928]
[1779565900089,37.2,75873.85,0.1,-0.99287,2e-05,0.55928]
[1779565900221,37.2,75874.07,0.1,-0.99287,2e-05,0.55957]
[1779565900567,37.2,75874.14,0.1,-0.99286,2e-05,0.55966]
[1779565907621,37.2,75873.39,0.1,-0.99288,2e-05,0.55868]
[1779565914670,37.2,75873.58,0.1,-0.99288,2e-05,0.55893]
[1779565916684,37.2,75869.38,0.1,-0.99295,2e-05,0.55344]
[1779565917690,37.2,75866.26,0.1,-0.99301,2e-05,0.54939]
[1779565920712,37.2,75864.32,0.1,-0.99305,2e-05,0.54689]
[1779565921719,37.2,75860.98,0.1,-0.99311,2e-05,0.5426]
[1779565924608,37.2,75861.23,0.1,-0.9931,2e-05,0.54292]
[1779565925747,37.2,75857.11,0.1,-0.99318,2e-05,0.53767]
[1779565927762,37.2,75852.7,0.1,-0.99326,2e-05,0.5321]
[1779565928768,37.2,75847.84,0.1,-0.99335,2e-05,0.52601]
[1779565929801,37.2,75845.83,0.1,-0.99338,2e-05,0.52351]
[1779565932820,37.2,75841.01,0.1,-0.99347,2e-05,0.51755]
[1779565933828,37.2,75838.03,0.1,-0.99352,2e-05,0.51389]
[1779565936283,37.2,75837.59,0.1,-0.99353,2e-05,0.51336]
[1779565936469,37.2,75837.59,0.1,-0.99353,2e-05,0.51336]
[1779565936480,37.2,75837.59,0.1,-0.99353,2e-05,0.51336]
[1779565936720,37.2,75837.59,0.1,-0.99353,2e-05,0.51336]
[1779565936848,37.2,75836.49,0.1,-0.99354,2e-05,0.51201]
[1779565939381,37.2,75835.3,0.1,-0.99357,2e-05,0.51056]
[1779565939471,37.2,75835.3,0.1,-0.99357,2e-05,0.51056]
[1779565941883,37.2,75832.35,0.1,-0.99362,2e-05,0.50699]
[1779565946040,37.2,75833.32,0.1,-0.9936,2e-05,0.50816]
[1779565946051,37.2,75833.32,0.1,-0.9936,2e-05,0.50816]
[1779565946085,37.2,75833.41,0.1,-0.9936,2e-05,0.50827]
[1779565946221,37.2,75833.41,0.1,-0.9936,2e-05,0.50827]
[1779565951953,37.2,75834.47,0.1,-0.99361,2e-05,0.50703]
[1779565956987,37.2,75834.18,0.1,-0.99362,2e-05,0.50668]
[1779565963032,37.2,75834.29,0.1,-0.99361,2e-05,0.50681]
[1779565964223,37.2,75834.25,0.1,-0.99361,2e-05,0.50676]
[1779565966094,37.2,75834.3,0.1,-0.99361,2e-05,0.50682]
[1779565966122,37.2,75834.34,0.1,-0.99361,2e-05,0.50687]
[1779565966222,37.2,75834.34,0.1,-0.99361,2e-05,0.50687]
[1779565966230,37.2,75834.34,0.1,-0.99361,2e-05,0.50687]
[1779565966469,37.2,75834.34,0.1,-0.99361,2e-05,0.50687]
[1779565967060,37.2,75833.7,0.1,-0.99362,2e-05,0.5061]
[1779565967291,37.2,75833.7,0.1,-0.99362,2e-05,0.5061]
[1779565967471,37.2,75833.7,0.1,-0.99362,2e-05,0.5061]
[1779565972356,37.2,75834.1,0.1,-0.99362,2e-05,0.50658]
[1779565972471,37.2,75834.1,0.1,-0.99362,2e-05,0.50658]
[1779565972476,37.2,75834.1,0.1,-0.99362,2e-05,0.50658]
[1779565972594,37.2,75834.1,0.1,-0.99362,2e-05,0.50658]
[1779565972721,37.2,75834.1,0.1,-0.99362,2e-05,0.50658]
[1779565973104,37.2,75834.48,0.1,-0.99361,2e-05,0.50704]
[1779565977519,37.2,75835.09,0.1,-0.9936,2e-05,0.50778]
[1779565977722,37.2,75835.09,0.1,-0.9936,2e-05,0.50778]
[1779565977963,37.2,75835.09,0.1,-0.9936,2e-05,0.50778]
[1779565977972,37.2,75835.09,0.1,-0.9936,2e-05,0.50778]
[1779565978139,37.2,75835.15,0.1,-0.9936,2e-05,0.50785]
[1779565978432,37.2,75835.15,0.1,-0.9936,2e-05,0.50785]
[1779565978470,37.2,75835.15,0.1,-0.9936,2e-05,0.50785]
[1779565979146,37.2,75836.15,0.1,-0.99358,2e-05,0.50907]
[1779565983174,37.2,75842.06,0.1,-0.99348,2e-05,0.51628]
[1779565984181,37.2,75844.21,0.1,-0.99344,2e-05,0.51893]
[1779565984428,37.2,75844.21,0.1,-0.99344,2e-05,0.51893]
[1779565984474,37.2,75844.21,0.1,-0.99344,2e-05,0.51893]
[1779565985075,37.2,75844.21,0.1,-0.99344,2e-05,0.51893]
[1779565985199,37.2,75844.21,0.1,-0.99344,2e-05,0.51893]
[1779565985188,37.2,75845.93,0.1,-0.99341,2e-05,0.52105]
[1779565985225,37.2,75845.93,0.1,-0.99341,2e-05,0.52105]
[1779565986196,37.2,75851.37,0.1,-0.99331,2e-05,0.52782]
[1779565989216,37.2,75853.54,0.1,-0.99328,2e-05,0.53054]
[1779565992072,37.2,75854.42,0.1,-0.99326,2e-05,0.53165]
[1779565992221,37.2,75855.11,0.1,-0.99325,2e-05,0.53252]
[1779565993244,37.2,75861.28,0.1,-0.99314,2e-05,0.54034]
[1779565994811,37.2,75861.28,0.1,-0.99314,2e-05,0.54034]
[1779565994972,37.2,75861.28,0.1,-0.99314,2e-05,0.54034]
[1779565994982,37.2,75861.28,0.1,-0.99314,2e-05,0.54034]
[1779565995073,37.2,75862.14,0.1,-0.99312,2e-05,0.54144]
[1779565995219,37.2,75862.14,0.1,-0.99312,2e-05,0.54144]
[1779565998701,37.2,75862.41,0.1,-0.99312,2e-05,0.54179]
[1779565998719,37.2,75862.41,0.1,-0.99312,2e-05,0.54179]
[1779566001232,37.2,75864.55,0.1,-0.99308,2e-05,0.54453]
[1779566001472,37.2,75864.55,0.1,-0.99308,2e-05,0.54453]
[1779566001656,37.2,75864.55,0.1,-0.99308,2e-05,0.54453]
[1779566001720,37.2,75864.55,0.1,-0.99308,2e-05,0.54453]
[1779566001757,37.2,75866.37,0.1,-0.99304,2e-05,0.54687]
[1779566007342,37.2,75866.0,0.1,-0.99305,2e-05,0.54639]
[1779566012378,37.2,75865.54,0.1,-0.99309,2e-05,0.54314]
[1779566014392,37.2,75852.0,0.1,-0.99334,2e-05,0.52602]
[1779566016049,37.2,75852.0,0.1,-0.99334,2e-05,0.52602]
[1779566016227,37.2,75852.0,0.1,-0.99334,2e-05,0.52602]
[1779566016150,37.2,75848.39,0.1,-0.9934,2e-05,0.52153]
[1779566016612,37.2,75848.39,0.1,-0.9934,2e-05,0.52153]
[1779566016720,37.2,75848.39,0.1,-0.9934,2e-05,0.52153]
[1779566016971,37.2,75848.39,0.1,-0.9934,2e-05,0.52153]
[1779566017031,37.2,75847.55,0.1,-0.99341,2e-05,0.52049]
[1779566022448,37.2,75847.73,0.1,-0.99341,2e-05,0.52071]
[1779566023788,37.2,75847.73,0.1,-0.99341,2e-05,0.52071]
[1779566023972,37.2,75847.73,0.1,-0.99341,2e-05,0.52071]
[1779566024324,37.2,75847.45,0.1,-0.99342,2e-05,0.52036]
[1779566024438,37.2,75847.45,0.1,-0.99342,2e-05,0.52036]
[1779566024473,37.2,75847.45,0.1,-0.99342,2e-05,0.52036]
[1779566024539,37.2,75847.24,0.1,-0.99342,2e-05,0.5201]
[1779566026476,37.2,75845.53,0.1,-0.99345,2e-05,0.51799]
[1779566036546,37.2,75846.05,0.1,-0.99344,2e-05,0.51863]
[1779566037855,37.2,75846.05,0.1,-0.99344,2e-05,0.51863]
[1779566037972,37.2,75846.05,0.1,-0.99344,2e-05,0.51863]
[1779566038358,37.2,75846.05,0.1,-0.99344,2e-05,0.51863]
[1779566038472,37.2,75846.05,0.1,-0.99344,2e-05,0.51863]
[1779566038737,37.2,75846.05,0.1,-0.99344,2e-05,0.51863]
[1779566038970,37.2,75846.05,0.1,-0.99344,2e-05,0.51863]
[1779566042595,37.2,75846.1,0.1,-0.99344,2e-05,0.51869]
[1779566047630,37.2,75846.45,0.1,-0.99343,2e-05,0.51913]
[1779566050651,37.2,75850.65,0.1,-0.99336,2e-05,0.52433]
[1779566052857,37.2,75851.44,0.1,-0.99335,2e-05,0.52532]
[1779566052970,37.2,75851.44,0.1,-0.99335,2e-05,0.52532]
[1779566053841,37.2,75851.75,0.1,-0.99334,2e-05,0.5257]
[1779566053972,37.2,75851.75,0.1,-0.99334,2e-05,0.5257]
[1779566053981,37.2,75851.75,0.1,-0.99334,2e-05,0.5257]
[1779566054225,37.2,75851.75,0.1,-0.99334,2e-05,0.5257]
[1779566054240,37.2,75847.06,0.1,-0.99342,2e-05,0.51988]
[1779566054679,37.2,75844.88,0.1,-0.99346,2e-05,0.51719]
[1779566058089,37.2,75843.67,0.1,-0.99348,2e-05,0.5157]
[1779566058222,37.2,75843.67,0.1,-0.99348,2e-05,0.5157]
[1779566061158,37.2,75843.54,0.1,-0.99348,2e-05,0.51554]
[1779566061168,37.2,75843.54,0.1,-0.99348,2e-05,0.51554]
[1779566061221,37.2,75843.54,0.1,-0.99348,2e-05,0.51554]
[1779566061259,37.2,75843.28,0.1,-0.99349,2e-05,0.51522]
[1779566061461,37.2,75843.28,0.1,-0.99349,2e-05,0.51522]
[1779566061470,37.2,75843.28,0.1,-0.99349,2e-05,0.51522]
[1779566061729,37.2,75845.38,0.1,-0.99345,2e-05,0.51781]
[1779566068779,37.2,75846.11,0.1,-0.99344,2e-05,0.51871]
[1779566071800,37.2,75847.74,0.1,-0.99344,2e-05,0.51815]
[1779566074475,37.2,75846.65,0.1,-0.99346,2e-05,0.51681]
[1779566074722,37.2,75846.65,0.1,-0.99346,2e-05,0.51681]
[1779566074965,37.2,75846.65,0.1,-0.99346,2e-05,0.51681]
[1779566074974,37.2,75846.65,0.1,-0.99346,2e-05,0.51681]
[1779566075201,37.2,75846.65,0.1,-0.99346,2e-05,0.51681]
[1779566075223,37.2,75846.65,0.1,-0.99346,2e-05,0.51681]
[1779566075067,37.2,75846.95,0.1,-0.99346,2e-05,0.51718]
[1779566075829,37.2,75846.35,0.1,-0.99347,2e-05,0.51644]
[1779566082847,37.2,75847.23,0.1,-0.99345,2e-05,0.51752]
[1779566082970,37.2,75847.23,0.1,-0.99345,2e-05,0.51752]
[1779566083387,37.2,75846.6,0.1,-0.99346,2e-05,0.51674]
[1779566083472,37.2,75846.6,0.1,-0.99346,2e-05,0.51674]
[1779566083650,37.2,75846.6,0.1,-0.99346,2e-05,0.51674]
[1779566083722,37.2,75846.6,0.1,-0.99346,2e-05,0.51674]
[1779566083885,37.2,75847.21,0.1,-0.99345,2e-05,0.5175]
[1779566088775,37.2,75847.55,0.1,-0.99345,2e-05,0.51791]
[1779566088974,37.2,75847.55,0.1,-0.99345,2e-05,0.51791]
[1779566089683,37.2,75846.43,0.1,-0.99347,2e-05,0.51654]
[1779566089720,37.2,75846.43,0.1,-0.99347,2e-05,0.51654]
[1779566089970,37.2,75846.43,0.1,-0.99347,2e-05,0.51654]
[1779566090221,37.2,75846.43,0.1,-0.99347,2e-05,0.51654]
[1779566090276,37.2,75847.17,0.1,-0.99345,2e-05,0.51745]
[1779566090934,37.2,75848.86,0.1,-0.99342,2e-05,0.51953]
[1779566095969,37.2,75848.77,0.1,-0.99342,2e-05,0.51942]
[1779566096667,37.2,75848.77,0.1,-0.99342,2e-05,0.51942]
[1779566096720,37.2,75848.77,0.1,-0.99342,2e-05,0.51942]
[1779566097100,37.2,75848.77,0.1,-0.99342,2e-05,0.51942]
[1779566097270,37.2,75848.77,0.1,-0.99342,2e-05,0.51942]
[1779566097193,37.2,75847.79,0.1,-0.99344,2e-05,0.51821]
[1779566097395,37.2,75847.79,0.1,-0.99344,2e-05,0.51821]
[1779566097470,37.2,75847.79,0.1,-0.99344,2e-05,0.51821]
[1779566097983,37.2,75848.19,0.1,-0.99343,2e-05,0.5187]
[1779566104028,37.2,75847.7,0.1,-0.99344,2e-05,0.5181]
[1779566104390,37.2,75847.7,0.1,-0.99344,2e-05,0.5181]
[1779566104470,37.2,75847.7,0.1,-0.99344,2e-05,0.5181]
[1779566104863,37.2,75847.7,0.1,-0.99344,2e-05,0.5181]
[1779566104974,37.2,75847.7,0.1,-0.99344,2e-05,0.5181]
[1779566105144,37.2,75847.7,0.1,-0.99344,2e-05,0.5181]
[1779566105222,37.2,75847.7,0.1,-0.99344,2e-05,0.5181]
[1779566105245,37.2,75841.83,0.1,-0.99355,2e-05,0.5109]
[1779566109391,37.2,75843.08,0.1,-0.99352,2e-05,0.51243]
[1779566109473,37.2,75843.08,0.1,-0.99352,2e-05,0.51243]
[1779566109861,37.2,75843.08,0.1,-0.99352,2e-05,0.51243]
[1779566109969,37.2,75843.08,0.1,-0.99352,2e-05,0.51243]
[1779566110155,37.2,75843.08,0.1,-0.99352,2e-05,0.51243]
[1779566110221,37.2,75843.08,0.1,-0.99352,2e-05,0.51243]
[1779566110256,37.2,75842.59,0.1,-0.99353,2e-05,0.51183]
[1779566115794,37.2,75841.99,0.1,-0.99354,2e-05,0.5111]
[1779566115970,37.2,75841.99,0.1,-0.99354,2e-05,0.5111]
[1779566116347,37.2,75843.13,0.1,-0.99352,2e-05,0.51249]
[1779566116470,37.2,75843.13,0.1,-0.99352,2e-05,0.51249]
[1779566116614,37.2,75843.13,0.1,-0.99352,2e-05,0.51249]
[1779566116720,37.2,75843.13,0.1,-0.99352,2e-05,0.51249]
[1779566116822,37.2,75843.13,0.1,-0.99352,2e-05,0.51249]
[1779566120462,37.2,75841.99,0.1,-0.99354,2e-05,0.5111]
[1779566120469,37.2,75841.99,0.1,-0.99354,2e-05,0.5111]
[1779566121648,37.2,75843.23,0.1,-0.99352,2e-05,0.51261]
[1779566121720,37.2,75843.23,0.1,-0.99352,2e-05,0.51261]
[1779566122050,37.2,75843.23,0.1,-0.99352,2e-05,0.51261]
[1779566122221,37.2,75843.23,0.1,-0.99352,2e-05,0.51261]
[1779566122321,37.2,75842.51,0.1,-0.99353,2e-05,0.51173]
[1779566128197,37.2,75842.75,0.1,-0.99353,2e-05,0.51203]
[1779566132103,37.2,75841.88,0.1,-0.99358,2e-05,0.50842]
[1779566132221,37.2,75841.88,0.1,-0.99358,2e-05,0.50842]
[1779566132228,37.2,75841.97,0.1,-0.99357,2e-05,0.50853]
[1779566132476,37.2,75841.97,0.1,-0.99357,2e-05,0.50853]
[1779566132721,37.2,75841.97,0.1,-0.99357,2e-05,0.50853]
[1779566132901,37.2,75841.97,0.1,-0.99357,2e-05,0.50853]
[1779566133235,37.2,75843.02,0.1,-0.99356,2e-05,0.50981]
[1779566136220,37.2,75842.93,0.1,-0.99356,2e-05,0.5097]
[1779566136256,37.2,75842.96,0.1,-0.99356,2e-05,0.50974]
[1779566136523,37.2,75842.96,0.1,-0.99356,2e-05,0.50974]
[1779566140222,37.2,75843.99,0.1,-0.99354,2e-05,0.51099]
[1779566140324,37.2,75843.99,0.1,-0.99354,2e-05,0.51099]
[1779566140636,37.2,75843.99,0.1,-0.99354,2e-05,0.51099]
[1779566144219,37.2,75843.99,0.1,-0.99354,2e-05,0.51099]
[1779566144312,37.2,75843.97,0.1,-0.99354,2e-05,0.51097]
[1779566144597,37.2,75843.97,0.1,-0.99354,2e-05,0.51097]
[1779566148219,37.2,75843.87,0.1,-0.99354,2e-05,0.51085]
[1779566148340,37.2,75842.78,0.1,-0.99356,2e-05,0.50952]
[1779566148414,37.2,75842.78,0.1,-0.99356,2e-05,0.50952]
[1779566150220,37.2,75842.86,0.1,-0.99356,2e-05,0.50962]
[1779566150322,37.2,75842.86,0.1,-0.99356,2e-05,0.50962]
[1779566150591,37.2,75842.86,0.1,-0.99356,2e-05,0.50962]
[1779566151361,37.2,75844.71,0.1,-0.99353,2e-05,0.51187]
[1779566154220,37.2,75844.71,0.1,-0.99353,2e-05,0.51187]
[1779566154321,37.2,75844.71,0.1,-0.99353,2e-05,0.51187]
[1779566154551,37.2,75844.71,0.1,-0.99353,2e-05,0.51187]
[1779566158220,37.2,75844.68,0.1,-0.99353,2e-05,0.51183]
[1779566158321,37.2,75844.7,0.1,-0.99353,2e-05,0.51186]
[1779566158589,37.2,75844.7,0.1,-0.99353,2e-05,0.51186]
[1779566160220,37.2,75844.2,0.1,-0.99354,2e-05,0.51125]
[1779566160321,37.2,75844.09,0.1,-0.99354,2e-05,0.51111]
[1779566160461,37.2,75844.09,0.1,-0.99354,2e-05,0.51111]
[1779566164224,37.2,75843.93,0.1,-0.99354,2e-05,0.51092]
[1779566164325,37.2,75843.73,0.1,-0.99354,2e-05,0.51068]
[1779566164440,37.2,75843.73,0.1,-0.99354,2e-05,0.51068]
[1779566166222,37.2,75843.66,0.1,-0.99355,2e-05,0.51059]
[1779566166233,37.2,75843.66,0.1,-0.99355,2e-05,0.51059]
[1779566166248,37.2,75840.56,0.1,-0.9936,2e-05,0.50682]
[1779566170220,37.2,75840.36,0.1,-0.9936,2e-05,0.50658]
[1779566170321,37.2,75839.32,0.1,-0.99362,2e-05,0.50532]
[1779566170484,37.2,75839.32,0.1,-0.99362,2e-05,0.50532]
[1779566174219,37.2,75838.24,0.1,-0.99364,2e-05,0.50402]
[1779566174320,37.2,75838.25,0.1,-0.99364,2e-05,0.50403]
[1779566174473,37.2,75838.25,0.1,-0.99364,2e-05,0.50403]
[1779566176219,37.2,75838.25,0.1,-0.99364,2e-05,0.50403]
[1779566176321,37.2,75838.04,0.1,-0.99364,2e-05,0.50378]
[1779566176562,37.2,75838.04,0.1,-0.99364,2e-05,0.50378]
[1779566177727,37.2,75838.04,0.1,-0.99364,2e-05,0.50378]
[1779566177969,37.2,75838.04,0.1,-0.99364,2e-05,0.50378]
[1779566178222,37.2,75838.04,0.1,-0.99364,2e-05,0.50378]
[1779566178239,37.2,75838.04,0.1,-0.99364,2e-05,0.50378]
[1779566178324,37.2,75838.98,0.1,-0.99363,2e-05,0.50491]
[1779566178553,37.2,75841.2,0.1,-0.99359,2e-05,0.5076]
[1779566179560,37.2,75843.66,0.1,-0.99355,2e-05,0.51059]
[1779566182219,37.2,75843.66,0.1,-0.99355,2e-05,0.51059]
[1779566182265,37.2,75844.21,0.1,-0.99354,2e-05,0.51126]
[1779566182624,37.2,75844.21,0.1,-0.99354,2e-05,0.51126]
[1779566186220,37.2,75844.98,0.1,-0.99352,2e-05,0.5122]
[1779566186321,37.2,75845.02,0.1,-0.99352,2e-05,0.51225]
[1779566190221,37.2,75845.01,0.1,-0.99352,2e-05,0.51224]
[1779566190364,37.2,75845.01,0.1,-0.99352,2e-05,0.51224]
[1779566190322,37.2,75845.01,0.1,-0.99352,2e-05,0.51224]
[1779566194221,37.2,75845.07,0.1,-0.99355,2e-05,0.50976]
[1779566194232,37.2,75845.07,0.1,-0.99355,2e-05,0.50976]
[1779566194322,37.2,75845.08,0.1,-0.99355,2e-05,0.50978]
[1779566194497,37.2,75845.08,0.1,-0.99355,2e-05,0.50978]
[1779566194719,37.2,75845.08,0.1,-0.99355,2e-05,0.50978]
[1779566194853,37.2,75845.08,0.1,-0.99355,2e-05,0.50978]
[1779566194984,37.2,75843.94,0.1,-0.99357,2e-05,0.50839]
[1779566198220,37.2,75843.79,0.1,-0.99357,2e-05,0.50821]
[1779566199745,37.2,75843.72,0.1,-0.99358,2e-05,0.50812]
[1779566204735,37.2,75842.35,0.1,-0.9936,2e-05,0.50646]
[1779566209770,37.2,75842.44,0.1,-0.9936,2e-05,0.50657]
[1779566211798,37.2,75842.72,0.1,-0.99359,2e-05,0.50691]
[1779566211976,37.2,75842.72,0.1,-0.99359,2e-05,0.50691]
[1779566218281,37.2,75843.03,0.1,-0.99359,2e-05,0.50728]
[1779566218473,37.2,75843.03,0.1,-0.99359,2e-05,0.50728]
[1779566218833,37.2,75844.54,0.1,-0.99356,2e-05,0.50912]
[1779566223868,37.2,75844.07,0.1,-0.99357,2e-05,0.50855]
[1779566227132,37.2,75843.19,0.1,-0.99358,2e-05,0.50748]
[1779566227225,37.2,75843.19,0.1,-0.99358,2e-05,0.50748]
[1779566232930,37.2,75842.8,0.1,-0.99359,2e-05,0.50701]
[1779566235616,37.2,75842.64,0.1,-0.99359,2e-05,0.50681]
[1779566235720,37.2,75842.64,0.1,-0.99359,2e-05,0.50681]
[1779566246023,37.2,75843.92,0.1,-0.99357,2e-05,0.50836]
[1779566246688,37.2,75843.92,0.1,-0.99357,2e-05,0.50836]
[1779566246722,37.2,75843.92,0.1,-0.99357,2e-05,0.50836]
[1779566252065,37.2,75843.56,0.1,-0.99361,2e-05,0.50539]
[1779566253216,37.2,75843.56,0.1,-0.99361,2e-05,0.50539]
[1779566253472,37.2,75843.56,0.1,-0.99361,2e-05,0.50539]
[1779566259114,37.2,75845.64,0.1,-0.99357,2e-05,0.50791]
[1779566263535,37.2,75845.71,0.1,-0.99357,2e-05,0.508]
[1779566263720,37.2,75845.71,0.1,-0.99357,2e-05,0.508]
[1779566269184,37.2,75845.01,0.1,-0.99358,2e-05,0.50715]
[1779566270546,37.2,75844.14,0.1,-0.9936,2e-05,0.50609]
[1779566270721,37.2,75844.14,0.1,-0.9936,2e-05,0.50609]
[1779566275992,37.2,75845.01,0.1,-0.99358,2e-05,0.50715]
[1779566276223,37.2,75845.01,0.1,-0.99358,2e-05,0.50715]
[1779566282282,37.2,75844.97,0.1,-0.99359,2e-05,0.5071]
[1779566293352,37.2,75845.01,0.1,-0.99358,2e-05,0.50715]
[1779566304430,37.2,75845.15,0.1,-0.99358,2e-05,0.50732]
[1779566309465,37.2,75845.04,0.1,-0.99358,2e-05,0.50719]
[1779566314500,37.2,75845.52,0.1,-0.99361,2e-05,0.50523]
[1779566319535,37.2,75845.43,0.1,-0.99361,2e-05,0.50512]
[1779566324155,37.2,75845.49,0.1,-0.99361,2e-05,0.5052]
[1779566324221,37.2,75845.49,0.1,-0.99361,2e-05,0.5052]
[1779566326034,37.2,75846.77,0.1,-0.99359,2e-05,0.50675]
[1779566326109,37.2,75862.03,0.1,-0.99332,2e-05,0.52555]
[1779566326589,37.2,75874.06,0.1,-0.9931,2e-05,0.54077]
[1779566327596,37.2,75875.54,0.1,-0.99307,2e-05,0.54267]
[1779566329302,37.2,75875.54,0.1,-0.99307,2e-05,0.54267]
[1779566329404,37.2,75875.54,0.1,-0.99307,2e-05,0.54267]
[1779566329505,37.2,75875.54,0.1,-0.99307,2e-05,0.54267]
[1779566335652,37.2,75875.23,0.1,-0.99308,2e-05,0.54227]
[1779566340655,37.2,75875.17,0.1,-0.99308,2e-05,0.5422]
[1779566340687,37.2,75898.25,0.1,-0.99264,2e-05,0.5725]
[1779566341694,37.2,75903.84,0.1,-0.99253,2e-05,0.58005]
[1779566342701,37.2,75901.05,0.1,-0.99259,2e-05,0.57627]
[1779566343804,37.2,75901.05,0.1,-0.99259,2e-05,0.57627]
[1779566343905,37.2,75901.05,0.1,-0.99259,2e-05,0.57627]
[1779566343910,37.2,75901.05,0.1,-0.99259,2e-05,0.57627]
[1779566346729,37.2,75899.74,0.1,-0.99261,2e-05,0.57451]
[1779566347736,37.2,75894.93,0.1,-0.99271,2e-05,0.56806]
[1779566352372,37.2,75894.95,0.1,-0.9927,2e-05,0.56808]
[1779566352469,37.2,75909.44,0.1,-0.99242,2e-05,0.58769]
[1779566352780,37.2,75918.55,0.1,-0.99224,2e-05,0.6003]
[1779566353787,37.2,75920.09,0.1,-0.9922,2e-05,0.60246]
[1779566355458,37.2,75920.09,0.1,-0.9922,2e-05,0.60246]
[1779566355499,37.2,75918.62,0.1,-0.99223,2e-05,0.6004]
[1779566361843,37.2,75918.99,0.1,-0.99223,2e-05,0.60092]
[1779566366878,37.2,75918.37,0.1,-0.99224,2e-05,0.60005]
[1779566369899,37.2,75906.69,0.1,-0.99247,2e-05,0.58393]
[1779566370906,37.2,75904.7,0.1,-0.99251,2e-05,0.58122]
[1779566371913,37.2,75904.94,0.1,-0.99254,2e-05,0.57874]
[1779566373927,37.2,75903.0,0.1,-0.99258,2e-05,0.57612]
[1779566374878,37.2,75903.0,0.1,-0.99258,2e-05,0.57612]
[1779566374972,37.2,75903.0,0.1,-0.99258,2e-05,0.57612]
[1779566374973,37.2,75899.71,0.1,-0.99265,2e-05,0.57169]
[1779566377955,37.2,75898.71,0.1,-0.99267,2e-05,0.57035]
[1779566382990,37.2,75899.23,0.1,-0.99266,2e-05,0.57104]
[1779566385573,37.2,75898.24,0.1,-0.99268,2e-05,0.56972]
[1779566386207,37.2,75898.24,0.1,-0.99268,2e-05,0.56972]
[1779566386220,37.2,75898.24,0.1,-0.99268,2e-05,0.56972]
[1779566390038,37.2,75896.98,0.1,-0.9927,2e-05,0.56803]
[1779566394066,37.2,75894.45,0.1,-0.99275,2e-05,0.56467]
[1779566394974,37.2,75894.45,0.1,-0.99275,2e-05,0.56467]
[1779566395224,37.2,75894.45,0.1,-0.99275,2e-05,0.56467]
[1779566395284,37.2,75892.89,0.1,-0.99278,2e-05,0.5626]
[1779566397405,37.2,75892.63,0.1,-0.99278,2e-05,0.56225]
[1779566397471,37.2,75892.63,0.1,-0.99278,2e-05,0.56225]
[1779566397504,37.2,75897.13,0.1,-0.9927,2e-05,0.56823]
[1779566398095,37.2,75901.32,0.1,-0.99262,2e-05,0.57385]
[1779566401144,37.2,75916.99,0.1,-0.9923,2e-05,0.59527]
[1779566402147,37.2,75922.59,0.1,-0.99219,2e-05,0.60308]
[1779566404034,37.2,75922.74,0.1,-0.99219,2e-05,0.60329]
[1779566405329,37.2,75922.86,0.1,-0.99218,2e-05,0.60346]
[1779566405396,37.2,75917.98,0.1,-0.99228,2e-05,0.59665]
[1779566406321,37.2,75915.18,0.1,-0.99234,2e-05,0.59276]
[1779566410014,37.2,75914.71,0.1,-0.99235,2e-05,0.59211]
[1779566410221,37.2,75914.71,0.1,-0.99235,2e-05,0.59211]
[1779566413377,37.2,75914.34,0.1,-0.99236,2e-05,0.5916]
[1779566419571,37.2,75913.56,0.1,-0.99237,2e-05,0.59053]
[1779566419627,37.2,75911.65,0.1,-0.99241,2e-05,0.5879]
[1779566419719,37.2,75911.65,0.1,-0.99241,2e-05,0.5879]
[1779566426640,37.2,75911.81,0.1,-0.99241,2e-05,0.58812]
[1779566426667,37.2,75913.45,0.1,-0.99238,2e-05,0.59038]
[1779566426720,37.2,75913.45,0.1,-0.99238,2e-05,0.59038]
[1779566431350,37.2,75914.41,0.1,-0.99239,2e-05,0.58886]
[1779566434540,37.2,75914.33,0.1,-0.99239,2e-05,0.58875]
[1779566434572,37.2,75910.13,0.1,-0.99248,2e-05,0.583]
[1779566434722,37.2,75910.13,0.1,-0.99248,2e-05,0.583]
[1779566435378,37.2,75907.97,0.1,-0.99252,2e-05,0.58005]
[1779566438550,37.2,75908.13,0.1,-0.99252,2e-05,0.58027]
[1779566438613,37.2,75902.76,0.1,-0.99262,2e-05,0.57301]
[1779566438721,37.2,75902.76,0.1,-0.99262,2e-05,0.57301]
[1779566439406,37.2,75901.24,0.1,-0.99265,2e-05,0.57097]
[1779566445449,37.2,75900.89,0.1,-0.99266,2e-05,0.5705]
[1779566449533,37.2,75900.47,0.1,-0.99267,2e-05,0.56994]
[1779566450982,37.2,75900.71,0.1,-0.99266,2e-05,0.57026]
[1779566451223,37.2,75900.71,0.1,-0.99266,2e-05,0.57026]
[1779566456525,37.2,75901.02,0.1,-0.99266,2e-05,0.57067]
[1779566458539,37.2,75899.76,0.1,-0.99268,2e-05,0.56899]
[1779566464142,37.2,75900.02,0.1,-0.99268,2e-05,0.56933]
[1779566464223,37.2,75900.02,0.1,-0.99268,2e-05,0.56933]
[1779566469616,37.2,75900.4,0.1,-0.99267,2e-05,0.56984]
[1779566472320,37.2,75900.26,0.1,-0.99267,2e-05,0.56965]
[1779566472470,37.2,75900.26,0.1,-0.99267,2e-05,0.56965]
[1779566472637,37.2,75897.66,0.1,-0.99272,2e-05,0.56618]
[1779566477672,37.2,75897.82,0.1,-0.99272,2e-05,0.5664]
[1779566481878,37.2,75898.27,0.1,-0.99271,2e-05,0.567]
[1779566481976,37.2,75898.27,0.1,-0.99271,2e-05,0.567]
[1779566487742,37.2,75898.38,0.1,-0.99271,2e-05,0.56714]
[1779566493784,37.2,75897.68,0.1,-0.99276,2e-05,0.56345]
[1779566495352,37.2,75897.68,0.1,-0.99276,2e-05,0.56345]
[1779566496805,37.2,75898.79,0.1,-0.99273,2e-05,0.56493]
[1779566499221,37.2,75898.83,0.1,-0.99273,2e-05,0.56498]
[1779566509899,37.2,75898.51,0.1,-0.99274,2e-05,0.56456]
[1779566515220,37.2,75898.34,0.1,-0.99274,2e-05,0.56433]
[1779566521278,37.2,75897.56,0.1,-0.99276,2e-05,0.5633]
[1779566521470,37.2,75897.56,0.1,-0.99276,2e-05,0.5633]
[1779566529353,37.2,75897.75,0.1,-0.99275,2e-05,0.56355]
[1779566529471,37.2,75897.75,0.1,-0.99275,2e-05,0.56355]
[1779566529572,37.2,75901.17,0.1,-0.99269,2e-05,0.5681]
[1779566530060,37.2,75902.5,0.1,-0.99266,2e-05,0.56988]
[1779566535095,37.2,75902.59,0.1,-0.99266,2e-05,0.57]
[1779566535985,37.2,75902.59,0.1,-0.99266,2e-05,0.57]
[1779566536223,37.2,75902.59,0.1,-0.99266,2e-05,0.57]
[1779566539452,37.2,75903.22,0.1,-0.99265,2e-05,0.57085]
[1779566539514,37.2,75915.07,0.1,-0.99241,2e-05,0.58693]
[1779566540130,37.2,75920.25,0.1,-0.99231,2e-05,0.59408]
[1779566541137,37.2,75918.15,0.1,-0.99235,2e-05,0.59118]
[1779566542778,37.2,75918.15,0.1,-0.99235,2e-05,0.59118]
[1779566547178,37.2,75916.79,0.1,-0.99238,2e-05,0.5893]
[1779566547999,37.2,75916.79,0.1,-0.99238,2e-05,0.5893]
[1779566548570,37.2,75915.5,0.1,-0.99241,2e-05,0.58753]
[1779566548820,37.2,75915.5,0.1,-0.99241,2e-05,0.58753]
[1779566548979,37.2,75915.5,0.1,-0.99241,2e-05,0.58753]
[1779566549193,37.2,75914.38,0.1,-0.99243,2e-05,0.58599]
[1779566554228,37.2,75914.24,0.1,-0.99247,2e-05,0.58297]
[1779566559263,37.2,75915.46,0.1,-0.99244,2e-05,0.58464]
[1779566560506,37.2,75915.46,0.1,-0.99244,2e-05,0.58464]
[1779566560726,37.2,75915.46,0.1,-0.99244,2e-05,0.58464]
[1779566566312,37.2,75915.44,0.1,-0.99244,2e-05,0.58461]
[1779566571347,37.2,75915.44,0.1,-0.99244,2e-05,0.58461]
[1779566576382,37.2,75911.65,0.1,-0.99252,2e-05,0.57944]
[1779566577359,37.2,75911.65,0.1,-0.99252,2e-05,0.57944]
[1779566577471,37.2,75911.65,0.1,-0.99252,2e-05,0.57944]
[1779566583431,37.2,75912.24,0.1,-0.99251,2e-05,0.58024]
[1779566585054,37.2,75912.63,0.1,-0.9925,2e-05,0.58077]
[1779566585222,37.2,75912.63,0.1,-0.9925,2e-05,0.58077]
[1779566588466,37.2,75914.48,0.1,-0.99246,2e-05,0.5833]
[1779566595517,37.2,75913.99,0.1,-0.99247,2e-05,0.58263]
[1779566599712,37.2,75913.4,0.1,-0.99248,2e-05,0.58182]
[1779566599720,37.2,75913.4,0.1,-0.99248,2e-05,0.58182]
[1779566605754,37.2,75913.32,0.1,-0.99248,2e-05,0.58171]
[1779566605971,37.2,75912.35,0.1,-0.9925,2e-05,0.58039]
[1779566607843,37.2,75912.43,0.1,-0.9925,2e-05,0.5805]
[1779566607608,37.2,75909.98,0.1,-0.99255,2e-05,0.57717]
[1779566607973,37.2,75909.98,0.1,-0.99255,2e-05,0.57717]
[1779566608615,37.2,75906.92,0.1,-0.99261,2e-05,0.57304]
[1779566610629,37.2,75905.78,0.1,-0.99263,2e-05,0.57151]
[1779566612643,37.2,75903.98,0.1,-0.9927,2e-05,0.56632]
[1779566614808,37.2,75903.28,0.1,-0.99272,2e-05,0.56539]
[1779566614972,37.2,75903.36,0.1,-0.99271,2e-05,0.56549]
[1779566617678,37.2,75900.7,0.1,-0.99277,2e-05,0.56196]
[1779566618011,37.2,75900.7,0.1,-0.99277,2e-05,0.56196]
[1779566618685,37.2,75898.36,0.1,-0.99281,2e-05,0.55886]
[1779566619296,37.2,75898.36,0.1,-0.99281,2e-05,0.55886]
[1779566619474,37.2,75898.36,0.1,-0.99281,2e-05,0.55886]
[1779566624730,37.2,75898.52,0.1,-0.99281,2e-05,0.55907]
[1779566628313,37.2,75899.09,0.1,-0.9928,2e-05,0.55983]
[1779566628475,37.2,75899.09,0.1,-0.9928,2e-05,0.55983]
[1779566636814,37.2,75899.0,0.1,-0.9928,2e-05,0.55971]
[1779566637821,37.2,75897.63,0.1,-0.99283,2e-05,0.5579]
[1779566641038,37.2,75897.43,0.1,-0.99283,2e-05,0.55764]
[1779566641220,37.2,75897.43,0.1,-0.99283,2e-05,0.55764]
[1779566647892,37.2,75896.43,0.1,-0.99285,2e-05,0.55632]
[1779566652927,37.2,75896.7,0.1,-0.99284,2e-05,0.55667]
[1779566655832,37.2,75896.71,0.1,-0.99284,2e-05,0.55669]
[1779566655972,37.2,75896.93,0.1,-0.99284,2e-05,0.55698]
[1779566661990,37.2,75898.48,0.1,-0.99281,2e-05,0.55902]
[1779566668034,37.2,75898.48,0.1,-0.99281,2e-05,0.55902]
[1779566673069,37.2,75897.79,0.1,-0.99286,2e-05,0.55537]
[1779566679111,37.2,75897.54,0.1,-0.99286,2e-05,0.55505]
[1779566684607,37.2,75897.74,0.1,-0.99286,2e-05,0.55531]
[1779566684720,37.2,75897.74,0.1,-0.99286,2e-05,0.55531]
[1779566685154,37.2,75900.53,0.1,-0.9928,2e-05,0.55898]
[1779566688174,37.2,75899.46,0.1,-0.99282,2e-05,0.55757]
[1779566694217,37.2,75899.41,0.1,-0.99283,2e-05,0.55751]
[1779566699252,37.2,75899.5,0.1,-0.99282,2e-05,0.55763]
[1779566704577,37.2,75899.67,0.1,-0.99282,2e-05,0.55785]
[1779566704721,37.2,75899.67,0.1,-0.99282,2e-05,0.55785]
[1779566704822,37.2,75898.25,0.1,-0.99285,2e-05,0.55598]
[1779566705294,37.2,75897.11,0.1,-0.99287,2e-05,0.55448]
[1779566710330,37.2,75897.23,0.1,-0.99287,2e-05,0.55464]
[1779566715576,37.2,75897.23,0.1,-0.99287,2e-05,0.55464]
[1779566717844,37.2,75897.23,0.1,-0.99287,2e-05,0.55464]
[1779566717969,37.2,75897.23,0.1,-0.99287,2e-05,0.55464]
[1779566722563,37.2,75897.23,0.1,-0.99287,2e-05,0.55464]
[1779566722721,37.2,75897.23,0.1,-0.99287,2e-05,0.55464]
[1779566722822,37.2,75896.16,0.1,-0.99289,2e-05,0.55324]
[1779566723421,37.2,75888.94,0.1,-0.99302,2e-05,0.54385]
[1779566725435,37.2,75888.44,0.1,-0.99303,2e-05,0.5432]
[1779566726535,37.2,75888.44,0.1,-0.99303,2e-05,0.5432]
[1779566726720,37.2,75888.44,0.1,-0.99303,2e-05,0.5432]
[1779566726732,37.2,75887.37,0.1,-0.99305,2e-05,0.54182]
[1779566732484,37.2,75887.18,0.1,-0.99309,2e-05,0.5389]
[1779566737523,37.2,75886.98,0.1,-0.99309,2e-05,0.53864]
[1779566743565,37.2,75887.25,0.1,-0.99309,2e-05,0.53899]
[1779566747351,37.2,75887.94,0.1,-0.99308,2e-05,0.53987]
[1779566747471,37.2,75887.94,0.1,-0.99308,2e-05,0.53987]
[1779566752629,37.2,75888.04,0.1,-0.99307,2e-05,0.54]
[1779566753981,37.2,75888.04,0.1,-0.99307,2e-05,0.54]
[1779566753636,37.2,75890.1,0.1,-0.99304,2e-05,0.54265]
[1779566754221,37.2,75890.1,0.1,-0.99304,2e-05,0.54265]
[1779566754643,37.2,75894.18,0.1,-0.99296,2e-05,0.54794]
[1779566759678,37.2,75894.5,0.1,-0.99295,2e-05,0.54835]
[1779566764713,37.2,75890.64,0.1,-0.99303,2e-05,0.54335]
[1779566765045,37.2,75890.64,0.1,-0.99303,2e-05,0.54335]
[1779566765223,37.2,75890.64,0.1,-0.99303,2e-05,0.54335]
[1779566765720,37.2,75887.52,0.1,-0.99308,2e-05,0.53933]
[1779566770757,37.2,75887.54,0.1,-0.99308,2e-05,0.53936]
[1779566780928,37.2,75887.54,0.1,-0.99308,2e-05,0.53936]
[1779566780971,37.2,75887.54,0.1,-0.99308,2e-05,0.53936]
[1779566781029,37.2,75882.0,0.1,-0.99318,2e-05,0.53229]
[1779566781834,37.2,75879.83,0.1,-0.99322,2e-05,0.52954]
[1779566787877,37.2,75879.97,0.1,-0.99322,2e-05,0.52972]
[1779566791552,37.2,75879.95,0.1,-0.99322,2e-05,0.5297]
[1779566791719,37.2,75879.95,0.1,-0.99322,2e-05,0.5297]
[1779566794925,37.2,75882.94,0.1,-0.9932,2e-05,0.53083]
[1779566795932,37.2,75885.96,0.1,-0.99315,2e-05,0.53467]
[1779566799960,37.2,75884.57,0.1,-0.99317,2e-05,0.5329]
[1779566807009,37.2,75884.86,0.1,-0.99317,2e-05,0.53327]
[1779566809023,37.2,75882.81,0.1,-0.9932,2e-05,0.53067]
[1779566810970,37.2,75882.63,0.1,-0.99321,2e-05,0.53044]
[1779566811037,37.2,75884.86,0.1,-0.99317,2e-05,0.53327]
[1779566815067,37.2,75878.93,0.1,-0.99327,2e-05,0.52577]
[1779566816074,37.2,75873.13,0.1,-0.99338,2e-05,0.51852]
[1779566816495,37.2,75873.13,0.1,-0.99338,2e-05,0.51852]
[1779566816723,37.2,75873.13,0.1,-0.99338,2e-05,0.51852]
[1779566822379,37.2,75873.13,0.1,-0.99338,2e-05,0.51852]
[1779566822444,37.2,75874.46,0.1,-0.99335,2e-05,0.52018]
[1779566824186,37.2,75874.92,0.1,-0.99335,2e-05,0.52075]
[1779566824220,37.2,75874.92,0.1,-0.99335,2e-05,0.52075]
[1779566830172,37.2,75875.3,0.1,-0.99334,2e-05,0.52123]
[1779566831529,37.2,75875.3,0.1,-0.99334,2e-05,0.52123]
[1779566831722,37.2,75875.3,0.1,-0.99334,2e-05,0.52123]
[1779566831823,37.2,75879.99,0.1,-0.99325,2e-05,0.5271]
[1779566835507,37.2,75880.29,0.1,-0.99325,2e-05,0.52748]
[1779566835722,37.2,75880.29,0.1,-0.99325,2e-05,0.52748]
[1779566838228,37.2,75881.95,0.1,-0.99322,2e-05,0.52958]
[1779566839296,37.2,75881.95,0.1,-0.99322,2e-05,0.52958]
[1779566839473,37.2,75881.95,0.1,-0.99322,2e-05,0.52958]
[1779566845277,37.2,75882.44,0.1,-0.99321,2e-05,0.5302]
[1779566850594,37.2,75882.89,0.1,-0.9932,2e-05,0.53077]
[1779566850725,37.2,75882.89,0.1,-0.9932,2e-05,0.53077]
[1779566852326,37.2,75883.17,0.1,-0.99323,2e-05,0.52847]
[1779566857361,37.2,75883.47,0.1,-0.99322,2e-05,0.52885]
[1779566860437,37.2,75882.77,0.1,-0.99324,2e-05,0.52797]
[1779566860472,37.2,75882.77,0.1,-0.99324,2e-05,0.52797]
[1779566867431,37.2,75883.51,0.1,-0.99322,2e-05,0.5289]
[1779566872466,37.2,75883.38,0.1,-0.99323,2e-05,0.52874]
[1779566873814,37.2,75883.38,0.1,-0.99323,2e-05,0.52874]
[1779566873972,37.2,75883.38,0.1,-0.99323,2e-05,0.52874]
[1779566879515,37.2,75883.03,0.1,-0.99323,2e-05,0.5283]
[1779566880432,37.2,75883.03,0.1,-0.99323,2e-05,0.5283]
[1779566880470,37.2,75883.03,0.1,-0.99323,2e-05,0.5283]
[1779566880522,37.2,75881.1,0.1,-0.99327,2e-05,0.52586]
[1779566883542,37.2,75880.1,0.1,-0.99329,2e-05,0.52461]
[1779566885557,37.2,75879.08,0.1,-0.9933,2e-05,0.52333]
[1779566886907,37.2,75879.08,0.1,-0.9933,2e-05,0.52333]
[1779566886973,37.2,75879.08,0.1,-0.9933,2e-05,0.52333]
[1779566892776,37.2,75877.68,0.1,-0.99333,2e-05,0.52158]
[1779566892974,37.2,75877.68,0.1,-0.99333,2e-05,0.52158]
[1779566893036,37.2,75882.5,0.1,-0.99324,2e-05,0.52763]
[1779566896634,37.2,75880.17,0.1,-0.99328,2e-05,0.5247]
[1779566899409,37.2,75880.76,0.1,-0.99327,2e-05,0.52544]
[1779566899473,37.2,75880.76,0.1,-0.99327,2e-05,0.52544]
[1779566899655,37.2,75878.35,0.1,-0.99332,2e-05,0.52241]
[1779566901676,37.2,75884.19,0.1,-0.99321,2e-05,0.52976]
[1779566905704,37.2,75885.52,0.1,-0.99319,2e-05,0.53145]
[1779566906956,37.2,75885.52,0.1,-0.99319,2e-05,0.53145]
[1779566906971,37.2,75885.52,0.1,-0.99319,2e-05,0.53145]
[1779566907057,37.2,75880.87,0.1,-0.99327,2e-05,0.52557]
[1779566907719,37.2,75877.19,0.1,-0.99334,2e-05,0.52097]
[1779566908725,37.2,75875.93,0.1,-0.99336,2e-05,0.5194]
[1779566913764,37.2,75876.34,0.1,-0.99339,2e-05,0.51729]
[1779566914639,37.2,75876.34,0.1,-0.99339,2e-05,0.51729]
[1779566914721,37.2,75876.34,0.1,-0.99339,2e-05,0.51729]
[1779566918799,37.2,75880.08,0.1,-0.99332,2e-05,0.52195]
[1779566919849,37.2,75880.08,0.1,-0.99332,2e-05,0.52195]
[1779566919973,37.2,75880.08,0.1,-0.99332,2e-05,0.52195]
[1779566920047,37.2,75883.17,0.1,-0.99326,2e-05,0.52583]
[1779566928869,37.2,75883.7,0.1,-0.99325,2e-05,0.5265]
[1779566933904,37.2,75883.86,0.1,-0.99325,2e-05,0.5267]
[1779566935243,37.2,75883.84,0.1,-0.99325,2e-05,0.52667]
[1779566935469,37.2,75883.84,0.1,-0.99325,2e-05,0.52667]
[1779566939172,37.2,75883.85,0.1,-0.99325,2e-05,0.52669]
[1779566941651,37.2,75883.47,0.1,-0.99326,2e-05,0.52621]
[1779566941721,37.2,75883.47,0.1,-0.99326,2e-05,0.52621]
[1779566941960,37.2,75881.58,0.1,-0.99329,2e-05,0.52383]
[1779566944245,37.2,75881.92,0.1,-0.99329,2e-05,0.52426]
[1779566946970,37.2,75882.14,0.1,-0.99328,2e-05,0.52453]
[1779566946995,37.2,75882.2,0.1,-0.99328,2e-05,0.52461]
[1779566948003,37.2,75884.74,0.1,-0.99323,2e-05,0.52781]
[1779566948614,37.2,75884.74,0.1,-0.99323,2e-05,0.52781]
[1779566948721,37.2,75884.74,0.1,-0.99323,2e-05,0.52781]
[1779566949009,37.2,75887.19,0.1,-0.99319,2e-05,0.53091]
[1779566951134,37.2,75886.82,0.1,-0.9932,2e-05,0.53044]
[1779566951219,37.2,75887.77,0.1,-0.99318,2e-05,0.53164]
[1779566952030,37.2,75889.28,0.1,-0.99315,2e-05,0.53356]
[1779566957065,37.2,75889.57,0.1,-0.99315,2e-05,0.53393]
[1779566957757,37.2,75889.57,0.1,-0.99315,2e-05,0.53393]
[1779566957970,37.2,75889.57,0.1,-0.99315,2e-05,0.53393]
[1779566963107,37.2,75890.33,0.1,-0.99313,2e-05,0.5349]
[1779566963937,37.2,75890.33,0.1,-0.99313,2e-05,0.5349]
[1779566963982,37.2,75890.33,0.1,-0.99313,2e-05,0.5349]
[1779566965048,37.2,75891.51,0.1,-0.99311,2e-05,0.53641]
[1779566965220,37.2,75891.51,0.1,-0.99311,2e-05,0.53641]
[1779566965121,37.2,75891.07,0.1,-0.99312,2e-05,0.53585]
[1779566968832,37.2,75891.16,0.1,-0.99312,2e-05,0.53596]
[1779566968976,37.2,75891.16,0.1,-0.99312,2e-05,0.53596]
[1779566969149,37.2,75894.92,0.1,-0.99305,2e-05,0.54079]
[1779566971163,37.2,75896.8,0.1,-0.99304,2e-05,0.54051]
[1779566972474,37.2,75896.59,0.1,-0.99305,2e-05,0.54024]
[1779566972722,37.2,75896.59,0.1,-0.99305,2e-05,0.54024]
[1779566977205,37.2,75899.29,0.1,-0.993,2e-05,0.54373]
[1779566978186,37.2,75899.29,0.1,-0.993,2e-05,0.54373]
[1779566978223,37.2,75899.29,0.1,-0.993,2e-05,0.54373]
[1779566980381,37.2,75899.15,0.1,-0.993,2e-05,0.54355]
[1779566980474,37.2,75899.15,0.1,-0.993,2e-05,0.54355]
[1779566981233,37.2,75899.38,0.1,-0.993,2e-05,0.54385]
[1779566984338,37.2,75900.56,0.1,-0.99297,2e-05,0.54538]
[1779566984470,37.2,75900.56,0.1,-0.99297,2e-05,0.54538]
[1779566990296,37.2,75900.21,0.1,-0.99298,2e-05,0.54492]
[1779566991433,37.2,75900.21,0.1,-0.99298,2e-05,0.54492]
[1779566991474,37.2,75900.21,0.1,-0.99298,2e-05,0.54492]
[1779566992873,37.2,75900.69,0.1,-0.99297,2e-05,0.54555]
[1779566992978,37.2,75900.69,0.1,-0.99297,2e-05,0.54555]
[1779566993070,37.2,75900.73,0.1,-0.99297,2e-05,0.5456]
[1779566998352,37.2,75901.49,0.1,-0.99296,2e-05,0.54658]
[1779567001727,37.2,75903.84,0.1,-0.99291,2e-05,0.54965]
[1779567002975,37.2,75903.84,0.1,-0.99291,2e-05,0.54965]
[1779567008422,37.2,75910.03,0.1,-0.99279,2e-05,0.55778]
[1779567009429,37.2,75912.19,0.1,-0.99275,2e-05,0.56064]
[1779567010790,37.2,75912.19,0.1,-0.99275,2e-05,0.56064]
[1779567010971,37.2,75912.19,0.1,-0.99275,2e-05,0.56064]
[1779567012194,37.2,75913.53,0.1,-0.99273,2e-05,0.56243]
[1779567012221,37.2,75913.53,0.1,-0.99273,2e-05,0.56243]
[1779567012451,37.2,75917.47,0.1,-0.99265,2e-05,0.56769]
[1779567015173,37.2,75917.68,0.1,-0.99265,2e-05,0.56797]
[1779567015220,37.2,75917.68,0.1,-0.99265,2e-05,0.56797]
[1779567015274,37.2,75920.85,0.1,-0.99258,2e-05,0.57224]
[1779567017487,37.2,75922.88,0.1,-0.99254,2e-05,0.57499]
[1779567022972,37.2,75923.59,0.1,-0.99253,2e-05,0.57595]
[1779567023050,37.2,75959.4,0.1,-0.99179,2e-05,0.6263]
[1779567023531,37.2,75963.75,0.1,-0.99169,2e-05,0.63266]
[1779567025777,37.2,75963.76,0.1,-0.99169,2e-05,0.63267]
[1779567025834,37.2,75982.49,0.1,-0.99127,2e-05,0.66065]
[1779567026553,37.2,75982.49,0.1,-0.99127,2e-05,0.66065]
[1779567026557,37.2,76020.69,0.1,-0.99037,2e-05,0.72085]
[1779567028174,37.2,76020.69,0.1,-0.99037,2e-05,0.72085]
[1779567028185,37.2,76021.08,0.1,-0.99036,2e-05,0.72148]
[1779567029797,37.2,76021.11,0.1,-0.99036,2e-05,0.72153]
[1779567030593,37.2,76025.76,0.1,-0.99024,3e-05,0.72916]
[1779567031600,37.2,76023.5,0.1,-0.99034,2e-05,0.72213]
[1779567034621,37.2,76021.42,0.1,-0.99039,2e-05,0.71873]
[1779567035628,37.2,76025.77,0.1,-0.99028,3e-05,0.72585]
[1779567036635,37.2,76029.5,0.1,-0.99019,3e-05,0.732]
[1779567039114,37.2,76031.3,0.1,-0.99014,3e-05,0.73498]
[1779567040663,37.2,76033.41,0.1,-0.99009,3e-05,0.73849]
[1779567044127,37.2,76030.33,0.1,-0.99017,3e-05,0.73337]
[1779567049726,37.2,76030.45,0.1,-0.99016,3e-05,0.73357]
[1779567051348,37.2,76030.45,0.1,-0.99016,3e-05,0.73357]
[1779567051470,37.2,76030.45,0.1,-0.99016,3e-05,0.73357]
[1779567053737,37.2,76030.79,0.1,-0.99016,3e-05,0.73413]
[1779567053755,37.2,76041.54,0.1,-0.98988,3e-05,0.75213]
[1779567054762,37.2,76041.24,0.1,-0.98989,3e-05,0.75163]
[1779567057074,37.2,76041.44,0.1,-0.98988,3e-05,0.75196]
[1779567057841,37.2,76042.73,0.1,-0.98985,3e-05,0.75415]
[1779567057902,37.2,76066.94,0.1,-0.9892,3e-05,0.79608]
[1779567058792,37.2,76067.88,0.1,-0.98918,3e-05,0.79774]
[1779567060868,37.2,76066.84,0.1,-0.98921,3e-05,0.7959]
[1779567061813,37.2,76063.4,0.1,-0.9893,3e-05,0.78983]
[1779567062820,37.2,76059.34,0.1,-0.98941,3e-05,0.78272]
[1779567065844,37.2,76051.11,0.1,-0.98963,3e-05,0.76845]
[1779567066851,37.2,76048.15,0.1,-0.98971,3e-05,0.76338]
[1779567067858,37.2,76044.65,0.1,-0.9898,3e-05,0.75741]
[1779567069872,37.2,76037.66,0.1,-0.98998,3e-05,0.7456]
[1779567070879,37.2,76033.85,0.1,-0.99008,3e-05,0.73922]
[1779567071886,37.2,76027.0,0.1,-0.99025,3e-05,0.72787]
[1779567073900,37.2,76024.46,0.1,-0.99031,2e-05,0.7237]
[1779567075832,37.2,76023.48,0.1,-0.99034,2e-05,0.7221]
[1779567075971,37.2,76023.48,0.1,-0.99034,2e-05,0.7221]
[1779567076921,37.2,76018.22,0.1,-0.99047,2e-05,0.71354]
[1779567080949,37.2,76021.53,0.1,-0.99039,2e-05,0.71891]
[1779567081956,37.2,76019.43,0.1,-0.99044,2e-05,0.7155]
[1779567082695,37.2,76019.43,0.1,-0.99044,2e-05,0.7155]
[1779567082720,37.2,76019.43,0.1,-0.99044,2e-05,0.7155]
[1779567085645,37.2,76019.29,0.1,-0.99044,2e-05,0.71527]
[1779567085736,37.2,76019.29,0.1,-0.99044,2e-05,0.71527]
[1779567085974,37.2,76019.29,0.1,-0.99044,2e-05,0.71527]
[1779567085986,37.2,76019.71,0.1,-0.99043,2e-05,0.71595]
[1779567090318,37.2,76019.03,0.1,-0.99045,2e-05,0.71485]
[1779567090470,37.2,76018.45,0.1,-0.99046,2e-05,0.71391]
[1779567091025,37.2,76018.78,0.1,-0.9905,2e-05,0.71116]
[1779567095054,37.2,76008.46,0.1,-0.99075,2e-05,0.69464]
[1779567096061,37.2,75995.72,0.1,-0.99105,2e-05,0.67467]
[1779567097068,37.2,75993.63,0.1,-0.9911,2e-05,0.67144]
[1779567098076,37.2,75993.26,0.1,-0.99111,2e-05,0.67087]
[1779567099269,37.2,75993.26,0.1,-0.99111,2e-05,0.67087]
[1779567099470,37.2,75993.72,0.1,-0.9911,2e-05,0.67158]
[1779567101096,37.2,75989.96,0.1,-0.99118,2e-05,0.6658]
[1779567103907,37.2,75989.42,0.1,-0.9912,2e-05,0.66498]
[1779567103970,37.2,75989.42,0.1,-0.9912,2e-05,0.66498]
[1779567105124,37.2,75987.56,0.1,-0.99124,2e-05,0.66214]
[1779567108383,37.2,75987.44,0.1,-0.99124,2e-05,0.66195]
[1779567108452,37.2,75988.29,0.1,-0.99122,2e-05,0.66325]
[1779567108474,37.2,75988.29,0.1,-0.99122,2e-05,0.66325]
[1779567109152,37.2,75988.11,0.1,-0.99123,2e-05,0.66298]
[1779567114188,37.2,75989.49,0.1,-0.99119,2e-05,0.66508]
[1779567117211,37.2,75992.57,0.1,-0.99112,2e-05,0.66981]
[1779567118194,37.2,75992.57,0.1,-0.99112,2e-05,0.66981]
[1779567118219,37.2,75992.57,0.1,-0.99112,2e-05,0.66981]
[1779567118296,37.2,75988.62,0.1,-0.99121,2e-05,0.66375]
[1779567121548,37.2,75988.89,0.1,-0.99121,2e-05,0.66417]
[1779567121606,37.2,75988.89,0.1,-0.99121,2e-05,0.66417]
[1779567121725,37.2,75988.89,0.1,-0.99121,2e-05,0.66417]
[1779567122246,37.2,75988.35,0.1,-0.99122,2e-05,0.66334]
[1779567125267,37.2,75986.35,0.1,-0.99127,2e-05,0.66029]
[1779567130302,37.2,75986.74,0.1,-0.99126,2e-05,0.66089]
[1779567132639,37.2,75986.74,0.1,-0.99126,2e-05,0.66089]
[1779567132719,37.2,75986.74,0.1,-0.99126,2e-05,0.66089]
[1779567134330,37.2,75989.27,0.1,-0.9912,2e-05,0.66475]
[1779567136717,37.2,75990.77,0.1,-0.99116,2e-05,0.66705]
[1779567136971,37.2,75990.77,0.1,-0.99116,2e-05,0.66705]
[1779567137350,37.2,75997.0,0.1,-0.99102,2e-05,0.67666]
[1779567138648,37.2,75998.53,0.1,-0.99098,2e-05,0.67904]
[1779567138702,37.2,75998.53,0.1,-0.99098,2e-05,0.67904]
[1779567138722,37.2,75998.53,0.1,-0.99098,2e-05,0.67904]
[1779567139365,37.2,75999.21,0.1,-0.99097,2e-05,0.6801]
[1779567141379,37.2,75997.14,0.1,-0.99102,2e-05,0.67688]
[1779567142369,37.2,75997.14,0.1,-0.99102,2e-05,0.67688]
[1779567142386,37.2,75994.86,0.1,-0.99107,2e-05,0.67334]
[1779567142469,37.2,75994.86,0.1,-0.99107,2e-05,0.67334]
[1779567143393,37.2,75989.0,0.1,-0.99121,2e-05,0.66433]
[1779567145940,37.2,75987.82,0.1,-0.99123,2e-05,0.66253]
[1779567145970,37.2,75987.82,0.1,-0.99123,2e-05,0.66253]
[1779567146106,37.2,75987.82,0.1,-0.99123,2e-05,0.66253]
[1779567146224,37.2,75987.82,0.1,-0.99123,2e-05,0.66253]
[1779567146414,37.2,75987.78,0.1,-0.99123,2e-05,0.66247]
[1779567152207,37.2,75988.03,0.1,-0.99123,2e-05,0.66285]
[1779567152219,37.2,75988.03,0.1,-0.99123,2e-05,0.66285]
[1779567152308,37.2,75989.02,0.1,-0.99124,2e-05,0.66124]
[1779567156046,37.2,75987.86,0.1,-0.99127,2e-05,0.65947]
[1779567156106,37.2,75987.86,0.1,-0.99127,2e-05,0.65947]
[1779567156227,37.2,75987.86,0.1,-0.99127,2e-05,0.65947]
[1779567156307,37.2,75986.17,0.1,-0.99131,2e-05,0.65691]
[1779567161519,37.2,75985.92,0.1,-0.99132,2e-05,0.65653]
[1779567162515,37.2,75985.92,0.1,-0.99132,2e-05,0.65653]
[1779567162719,37.2,75985.92,0.1,-0.99132,2e-05,0.65653]
[1779567162722,37.2,75984.23,0.1,-0.99135,2e-05,0.65397]
[1779567165445,37.2,75984.05,0.1,-0.99136,2e-05,0.6537]
[1779567165470,37.2,75984.17,0.1,-0.99136,2e-05,0.65388]
[1779567165547,37.2,75978.74,0.1,-0.99148,2e-05,0.64573]
[1779567166480,37.2,75978.74,0.1,-0.99148,2e-05,0.64573]
[1779567166591,37.2,75978.74,0.1,-0.99148,2e-05,0.64573]
[1779567166721,37.2,75978.74,0.1,-0.99148,2e-05,0.64573]
[1779567166820,37.2,75977.43,0.1,-0.99151,2e-05,0.64377]
[1779567171589,37.2,75975.3,0.1,-0.99155,2e-05,0.6406]
[1779567176624,37.2,75974.74,0.1,-0.99157,2e-05,0.63977]
[1779567179807,37.2,75974.78,0.1,-0.99157,2e-05,0.63983]
[1779567179969,37.2,75974.78,0.1,-0.99157,2e-05,0.63983]
[1779567181659,37.2,75978.87,0.1,-0.99147,2e-05,0.64592]
[1779567182666,37.2,75980.52,0.1,-0.99144,2e-05,0.64839]
[1779567183636,37.2,75980.52,0.1,-0.99144,2e-05,0.64839]
[1779567183645,37.2,75980.52,0.1,-0.99144,2e-05,0.64839]
[1779567183719,37.2,75980.52,0.1,-0.99144,2e-05,0.64839]
[1779567184332,37.2,75980.52,0.1,-0.99144,2e-05,0.64839]
[1779567184472,37.2,75980.52,0.1,-0.99144,2e-05,0.64839]
[1779567184387,37.2,75980.5,0.1,-0.99144,2e-05,0.64836]
[1779567187701,37.2,75983.21,0.1,-0.99138,2e-05,0.65243]
[1779567188708,37.2,75985.13,0.1,-0.99133,2e-05,0.65533]
[1779567189617,37.2,75985.13,0.1,-0.99133,2e-05,0.65533]
[1779567189696,37.2,75985.13,0.1,-0.99133,2e-05,0.65533]
[1779567189725,37.2,75985.13,0.1,-0.99133,2e-05,0.65533]
[1779567189797,37.2,75985.17,0.1,-0.99133,2e-05,0.65539]
[1779567191364,37.2,75985.17,0.1,-0.99133,2e-05,0.65539]
[1779567191469,37.2,75985.17,0.1,-0.99133,2e-05,0.65539]
[1779567197771,37.2,75985.66,0.1,-0.99132,2e-05,0.65614]
[1779567198510,37.2,75985.66,0.1,-0.99132,2e-05,0.65614]
[1779567198719,37.2,75985.66,0.1,-0.99132,2e-05,0.65614]
[1779567200792,37.2,75982.66,0.1,-0.99139,2e-05,0.65161]
[1779567201751,37.2,75982.66,0.1,-0.99139,2e-05,0.65161]
[1779567201924,37.2,75982.66,0.1,-0.99139,2e-05,0.65161]
[1779567201972,37.2,75982.66,0.1,-0.99139,2e-05,0.65161]
[1779567202017,37.2,75981.19,0.1,-0.99142,2e-05,0.6494]
[1779567207321,37.2,75982.03,0.1,-0.9914,2e-05,0.65066]
[1779567207406,37.2,75980.21,0.1,-0.99144,2e-05,0.64793]
[1779567208971,37.2,75979.09,0.1,-0.99147,2e-05,0.64625]
[1779567210135,37.2,75979.38,0.1,-0.99146,2e-05,0.64668]
[1779567210214,37.2,75979.38,0.1,-0.99146,2e-05,0.64668]
[1779567210222,37.2,75979.38,0.1,-0.99146,2e-05,0.64668]
[1779567210237,37.2,75983.24,0.1,-0.99138,2e-05,0.65248]
[1779567211869,37.2,75982.49,0.1,-0.99143,2e-05,0.64826]
[1779567214916,37.2,75981.36,0.1,-0.99146,2e-05,0.64657]
[1779567214972,37.2,75981.36,0.1,-0.99146,2e-05,0.64657]
[1779567219695,37.2,75979.99,0.1,-0.99149,2e-05,0.64452]
[1779567219721,37.2,75979.99,0.1,-0.99149,2e-05,0.64452]
[1779567219813,37.2,75979.99,0.1,-0.99149,2e-05,0.64452]
[1779567219973,37.2,75979.99,0.1,-0.99149,2e-05,0.64452]
[1779567220071,37.2,75980.41,0.1,-0.99148,2e-05,0.64515]
[1779567225967,37.2,75980.63,0.1,-0.99147,2e-05,0.64548]
[1779567230600,37.2,75980.47,0.1,-0.99148,2e-05,0.64524]
[1779567230720,37.2,75980.47,0.1,-0.99148,2e-05,0.64524]
[1779567235622,37.2,75980.1,0.1,-0.99149,2e-05,0.64469]
[1779567235721,37.2,75980.1,0.1,-0.99149,2e-05,0.64469]
[1779567235729,37.2,75980.1,0.1,-0.99149,2e-05,0.64469]
[1779567235975,37.2,75980.1,0.1,-0.99149,2e-05,0.64469]
[1779567236037,37.2,75980.14,0.1,-0.99149,2e-05,0.64475]
[1779567240400,37.2,75980.93,0.1,-0.99147,2e-05,0.64593]
[1779567240472,37.2,75980.93,0.1,-0.99147,2e-05,0.64593]
[1779567245942,37.2,75980.56,0.1,-0.99148,2e-05,0.64537]
[1779567245970,37.2,75980.56,0.1,-0.99148,2e-05,0.64537]
[1779567246087,37.2,75980.56,0.1,-0.99148,2e-05,0.64537]
[1779567246222,37.2,75980.56,0.1,-0.99148,2e-05,0.64537]
[1779567246320,37.2,75980.56,0.1,-0.99148,2e-05,0.64537]
[1779567247907,37.2,75980.56,0.1,-0.99148,2e-05,0.64537]
[1779567247970,37.2,75980.56,0.1,-0.99148,2e-05,0.64537]
[1779567253158,37.2,75981.49,0.1,-0.99146,2e-05,0.64677]
[1779567255172,37.2,75989.81,0.1,-0.99127,2e-05,0.65932]
[1779567256178,37.2,75995.98,0.1,-0.99112,2e-05,0.66876]
[1779567257185,37.2,76002.59,0.1,-0.99097,2e-05,0.679]
[1779567258590,37.2,76002.88,0.1,-0.99096,2e-05,0.67945]
[1779567258720,37.2,76002.88,0.1,-0.99096,2e-05,0.67945]
[1779567259420,37.2,76002.88,0.1,-0.99096,2e-05,0.67945]
[1779567259477,37.2,76002.88,0.1,-0.99096,2e-05,0.67945]
[1779567259488,37.2,76002.88,0.1,-0.99096,2e-05,0.67945]
[1779567259522,37.2,76002.44,0.1,-0.99097,2e-05,0.67876]
[1779567259721,37.2,76002.44,0.1,-0.99097,2e-05,0.67876]
[1779567265241,37.2,76003.92,0.1,-0.99094,2e-05,0.68107]
[1779567265904,37.2,76003.92,0.1,-0.99094,2e-05,0.68107]
[1779567265973,37.2,76003.92,0.1,-0.99094,2e-05,0.68107]
[1779567266328,37.2,76003.92,0.1,-0.99094,2e-05,0.68107]
[1779567266410,37.2,76003.92,0.1,-0.99094,2e-05,0.68107]
[1779567266469,37.2,76003.92,0.1,-0.99094,2e-05,0.68107]
[1779567266429,37.2,76003.76,0.1,-0.99094,2e-05,0.68082]
[1779567271283,37.2,76003.64,0.1,-0.99099,2e-05,0.67745]
[1779567272927,37.2,76003.04,0.1,-0.991,2e-05,0.67652]
[1779567272979,37.2,76003.04,0.1,-0.991,2e-05,0.67652]
[1779567273170,37.2,76003.04,0.1,-0.991,2e-05,0.67652]
[1779567273222,37.2,76003.04,0.1,-0.991,2e-05,0.67652]
[1779567273305,37.2,76003.04,0.1,-0.991,2e-05,0.67652]
[1779567273469,37.2,76003.04,0.1,-0.991,2e-05,0.67652]
[1779567273560,37.2,76003.16,0.1,-0.991,2e-05,0.6767]
[1779567279340,37.2,76003.29,0.1,-0.991,2e-05,0.6769]
[1779567281354,37.2,76005.38,0.1,-0.99095,2e-05,0.68016]
[1779567283465,37.2,76005.75,0.1,-0.99094,2e-05,0.68074]
[1779567283719,37.2,76005.73,0.1,-0.99094,2e-05,0.68071]
[1779567283907,37.2,76005.73,0.1,-0.99094,2e-05,0.68071]
[1779567283969,37.2,76005.73,0.1,-0.99094,2e-05,0.68071]
[1779567284015,37.2,76005.73,0.1,-0.99094,2e-05,0.68071]
[1779567284221,37.2,76005.73,0.1,-0.99094,2e-05,0.68071]
[1779567284375,37.2,76003.49,0.1,-0.99099,2e-05,0.67721]
[1779567286389,37.2,76001.05,0.1,-0.99105,2e-05,0.67343]
[1779567287264,37.2,76001.05,0.1,-0.99105,2e-05,0.67343]
[1779567287469,37.2,76001.05,0.1,-0.99105,2e-05,0.67343]
[1779567288153,37.2,76001.85,0.1,-0.99103,2e-05,0.67467]
[1779567288211,37.2,76001.85,0.1,-0.99103,2e-05,0.67467]
[1779567288222,37.2,76001.85,0.1,-0.99103,2e-05,0.67467]
[1779567288403,37.2,76002.28,0.1,-0.99102,2e-05,0.67533]
[1779567294747,37.2,76002.47,0.1,-0.99101,2e-05,0.67563]
[1779567294971,37.2,76002.47,0.1,-0.99101,2e-05,0.67563]
[1779567294991,37.2,76002.47,0.1,-0.99101,2e-05,0.67563]
[1779567295202,37.2,76002.47,0.1,-0.99101,2e-05,0.67563]
[1779567295221,37.2,76002.47,0.1,-0.99101,2e-05,0.67563]
[1779567295452,37.2,76002.31,0.1,-0.99102,2e-05,0.67538]
[1779567300487,37.2,76006.78,0.1,-0.99091,2e-05,0.68235]
[1779567301509,37.2,76004.14,0.1,-0.99098,2e-05,0.67823]
[1779567302502,37.2,75993.51,0.1,-0.99122,2e-05,0.66183]
[1779567303420,37.2,75993.51,0.1,-0.99122,2e-05,0.66183]
[1779567303469,37.2,75993.51,0.1,-0.99122,2e-05,0.66183]
[1779567303509,37.2,75993.46,0.1,-0.99122,2e-05,0.66176]
[1779567303769,37.2,75993.46,0.1,-0.99122,2e-05,0.66176]
[1779567303875,37.2,75993.46,0.1,-0.99122,2e-05,0.66176]
[1779567303970,37.2,75993.46,0.1,-0.99122,2e-05,0.66176]
[1779567304052,37.2,75993.46,0.1,-0.99122,2e-05,0.66176]
[1779567304516,37.2,75992.64,0.1,-0.99124,2e-05,0.66051]
[1779567306975,37.2,75992.64,0.1,-0.99124,2e-05,0.66051]
[1779567307071,37.2,75992.64,0.1,-0.99124,2e-05,0.66051]
[1779567307537,37.2,75992.55,0.1,-0.99124,2e-05,0.66037]
[1779567308977,37.2,75992.14,0.1,-0.99125,2e-05,0.65975]
[1779567309258,37.2,75992.14,0.1,-0.99125,2e-05,0.65975]
[1779567309551,37.2,75992.27,0.1,-0.99125,2e-05,0.65994]
[1779567310558,37.2,75993.92,0.1,-0.99121,2e-05,0.66246]
[1779567310988,37.2,75993.92,0.1,-0.99121,2e-05,0.66246]
[1779567311232,37.2,75993.92,0.1,-0.99121,2e-05,0.66246]
[1779567311565,37.2,75993.94,0.1,-0.99121,2e-05,0.66249]
[1779567312982,37.2,75993.94,0.1,-0.99121,2e-05,0.66249]
[1779567313371,37.2,75993.94,0.1,-0.99121,2e-05,0.66249]
[1779567313469,37.2,75993.94,0.1,-0.99121,2e-05,0.66249]
[1779567315593,37.2,75989.57,0.1,-0.99131,2e-05,0.65584]
[1779567316600,37.2,75985.01,0.1,-0.99142,2e-05,0.64896]
[1779567316980,37.2,75985.01,0.1,-0.99142,2e-05,0.64896]
[1779567317093,37.2,75985.01,0.1,-0.99142,2e-05,0.64896]
[1779567317607,37.2,75983.39,0.1,-0.99145,2e-05,0.64653]
[1779567318215,37.2,75983.39,0.1,-0.99145,2e-05,0.64653]
[1779567318219,37.2,75983.39,0.1,-0.99145,2e-05,0.64653]
[1779567318974,37.2,75982.9,0.1,-0.99146,2e-05,0.6458]
[1779567319123,37.2,75982.9,0.1,-0.99146,2e-05,0.6458]
[1779567319623,37.2,75982.58,0.1,-0.99147,2e-05,0.64532]
[1779567320979,37.2,75982.58,0.1,-0.99147,2e-05,0.64532]
[1779567321029,37.2,75982.58,0.1,-0.99147,2e-05,0.64532]
[1779567321072,37.2,75979.29,0.1,-0.99154,2e-05,0.64041]
[1779567322980,37.2,75979.53,0.1,-0.99154,2e-05,0.64077]
[1779567323042,37.2,75979.53,0.1,-0.99154,2e-05,0.64077]
[1779567323076,37.2,75979.48,0.1,-0.99154,2e-05,0.6407]
[1779567327004,37.2,75979.47,0.1,-0.99154,2e-05,0.64068]
[1779567327203,37.2,75979.47,0.1,-0.99154,2e-05,0.64068]
[1779567327300,37.2,75979.02,0.1,-0.99155,2e-05,0.64001]
[1779567327677,37.2,75980.64,0.1,-0.99151,2e-05,0.64242]
[1779567330414,37.2,75979.74,0.1,-0.99153,2e-05,0.64108]
[1779567330469,37.2,75979.74,0.1,-0.99153,2e-05,0.64108]
[1779567330975,37.2,75979.67,0.1,-0.99154,2e-05,0.64098]
[1779567331118,37.2,75979.67,0.1,-0.99154,2e-05,0.64098]
[1779567331151,37.2,75979.85,0.1,-0.99157,2e-05,0.63819]
[1779567332975,37.2,75979.2,0.1,-0.99158,2e-05,0.63722]
[1779567333236,37.2,75979.2,0.1,-0.99158,2e-05,0.63722]
[1779567333282,37.2,75979.57,0.1,-0.99158,2e-05,0.63777]
[1779567334979,37.2,75979.57,0.1,-0.99158,2e-05,0.63777]
[1779567335052,37.2,75979.57,0.1,-0.99158,2e-05,0.63777]
[1779567335151,37.2,75979.57,0.1,-0.99158,2e-05,0.63777]
[1779567338976,37.2,75979.35,0.1,-0.99158,2e-05,0.63745]
[1779567339115,37.2,75979.35,0.1,-0.99158,2e-05,0.63745]
[1779567339217,37.2,75979.61,0.1,-0.99158,2e-05,0.63783]
[1779567341135,37.2,75979.2,0.1,-0.99158,2e-05,0.63722]
[1779567341220,37.2,75979.2,0.1,-0.99158,2e-05,0.63722]
[1779567341320,37.2,75980.66,0.1,-0.99155,2e-05,0.63939]
[1779567341747,37.2,75980.66,0.1,-0.99155,2e-05,0.63939]
[1779567341973,37.2,75980.66,0.1,-0.99155,2e-05,0.63939]
[1779567342070,37.2,75988.37,0.1,-0.99138,2e-05,0.65092]
[1779567342781,37.2,75997.06,0.1,-0.99118,2e-05,0.66413]
[1779567344037,37.2,75997.06,0.1,-0.99118,2e-05,0.66413]
[1779567344221,37.2,75997.06,0.1,-0.99118,2e-05,0.66413]
[1779567344297,37.2,76002.05,0.1,-0.99107,2e-05,0.67181]
[1779567344973,37.2,76002.05,0.1,-0.99107,2e-05,0.67181]
[1779567345117,37.2,76002.05,0.1,-0.99107,2e-05,0.67181]
[1779567345178,37.2,76002.79,0.1,-0.99105,2e-05,0.67295]
[1779567346721,37.2,76002.69,0.1,-0.99105,2e-05,0.6728]
[1779567346859,37.2,76002.69,0.1,-0.99105,2e-05,0.6728]
[1779567346925,37.2,76003.09,0.1,-0.99104,2e-05,0.67342]
[1779567348973,37.2,76003.1,0.1,-0.99104,2e-05,0.67343]
[1779567349120,37.2,76003.1,0.1,-0.99104,2e-05,0.67343]
[1779567349219,37.2,76003.17,0.1,-0.99104,2e-05,0.67354]
[1779567350973,37.2,76003.17,0.1,-0.99104,2e-05,0.67354]
[1779567351303,37.2,76003.17,0.1,-0.99104,2e-05,0.67354]
[1779567351403,37.2,76003.16,0.1,-0.99104,2e-05,0.67352]
[1779567351844,37.2,76000.73,0.1,-0.9911,2e-05,0.66977]
[1779567354804,37.2,76000.58,0.1,-0.9911,2e-05,0.66954]
[1779567354999,37.2,76000.58,0.1,-0.9911,2e-05,0.66954]
[1779567359705,37.2,76000.74,0.1,-0.9911,2e-05,0.66978]
[1779567363449,37.2,76000.68,0.1,-0.9911,2e-05,0.66969]
[1779567363474,37.2,76000.68,0.1,-0.9911,2e-05,0.66969]
[1779567365943,37.2,76003.12,0.1,-0.99104,2e-05,0.67346]
[1779567370978,37.2,76003.81,0.1,-0.99102,2e-05,0.67453]
[1779567376015,37.2,76004.5,0.1,-0.99101,2e-05,0.6756]
[1779567376694,37.2,76004.5,0.1,-0.99101,2e-05,0.6756]
[1779567376721,37.2,76004.5,0.1,-0.99101,2e-05,0.6756]
[1779567381053,37.2,76003.01,0.1,-0.99104,2e-05,0.67329]
[1779567384074,37.2,76005.54,0.1,-0.99098,2e-05,0.67722]
[1779567386090,37.2,76006.76,0.1,-0.99095,2e-05,0.67912]
[1779567387154,37.2,76006.76,0.1,-0.99095,2e-05,0.67912]
[1779567387222,37.2,76006.76,0.1,-0.99095,2e-05,0.67912]
[1779567387324,37.2,76013.96,0.1,-0.99078,2e-05,0.69043]
[1779567388102,37.2,76015.87,0.1,-0.99074,2e-05,0.69346]
[1779567392334,37.2,76016.4,0.1,-0.99072,2e-05,0.6943]
[1779567392468,37.2,76016.4,0.1,-0.99072,2e-05,0.6943]
[1779567392570,37.2,76017.7,0.1,-0.99074,2e-05,0.69312]
[1779567396159,37.2,76025.0,0.1,-0.99056,2e-05,0.70479]
[1779567396974,37.2,76025.0,0.1,-0.99056,2e-05,0.70479]
[1779567397048,37.2,76025.0,0.1,-0.99056,2e-05,0.70479]
[1779567397332,37.2,76025.0,0.1,-0.99056,2e-05,0.70479]
[1779567397469,37.2,76025.0,0.1,-0.99056,2e-05,0.70479]
[1779567397564,37.2,76025.74,0.1,-0.99054,2e-05,0.70598]
[1779567399180,37.2,76028.41,0.1,-0.99047,2e-05,0.71029]
[1779567400393,37.2,76028.41,0.1,-0.99047,2e-05,0.71029]
[1779567400476,37.2,76029.51,0.1,-0.99045,2e-05,0.71207]
[1779567402201,37.2,76041.63,0.1,-0.99014,3e-05,0.73196]
[1779567403208,37.2,76042.22,0.1,-0.99013,3e-05,0.73294]
[1779567406229,37.2,76044.43,0.1,-0.99007,3e-05,0.73662]
[1779567408294,37.2,76042.1,0.1,-0.99013,3e-05,0.73274]
[1779567410257,37.2,76040.24,0.1,-0.99018,3e-05,0.72966]
[1779567410973,37.2,76040.24,0.1,-0.99018,3e-05,0.72966]
[1779567414285,37.2,76047.07,0.1,-0.99,3e-05,0.74103]
[1779567415292,37.2,76049.51,0.1,-0.98994,3e-05,0.74513]
[1779567415813,37.2,76049.51,0.1,-0.98994,3e-05,0.74513]
[1779567415972,37.2,76049.51,0.1,-0.98994,3e-05,0.74513]
[1779567420327,37.2,76051.71,0.1,-0.98988,3e-05,0.74884]
[1779567420782,37.2,76051.71,0.1,-0.98988,3e-05,0.74884]
[1779567420982,37.2,76051.71,0.1,-0.98988,3e-05,0.74884]
[1779567425361,37.2,76052.97,0.1,-0.98985,3e-05,0.75097]
[1779567429371,37.2,76052.11,0.1,-0.98987,3e-05,0.74952]
[1779567429470,37.2,76052.11,0.1,-0.98987,3e-05,0.74952]
[1779567435433,37.2,76050.7,0.1,-0.98991,3e-05,0.74714]
[1779567436440,37.2,76046.02,0.1,-0.99003,3e-05,0.73927]
[1779567437446,37.2,76042.85,0.1,-0.99011,3e-05,0.73399]
[1779567438632,37.2,76042.85,0.1,-0.99011,3e-05,0.73399]
[1779567438721,37.2,76042.85,0.1,-0.99011,3e-05,0.73399]
[1779567438733,37.2,76042.5,0.1,-0.99012,3e-05,0.7334]
[1779567444496,37.2,76044.19,0.1,-0.99008,3e-05,0.73622]
[1779567446021,37.2,76043.75,0.1,-0.99009,3e-05,0.73548]
[1779567446220,37.2,76043.75,0.1,-0.99009,3e-05,0.73548]
[1779567453560,37.2,76043.68,0.1,-0.99013,3e-05,0.73199]
[1779567455574,37.2,76046.09,0.1,-0.99007,3e-05,0.736]
[1779567459377,37.2,76046.77,0.1,-0.99006,3e-05,0.73714]
[1779567459472,37.2,76046.77,0.1,-0.99006,3e-05,0.73714]
[1779567459602,37.2,76047.93,0.1,-0.99003,3e-05,0.73908]
[1779567461616,37.2,76046.89,0.1,-0.99005,3e-05,0.73734]
[1779567465644,37.2,76048.27,0.1,-0.99002,3e-05,0.73965]
[1779567466651,37.2,76049.76,0.1,-0.98998,3e-05,0.74214]
[1779567467657,37.2,76054.71,0.1,-0.98985,3e-05,0.75049]
[1779567468976,37.2,76055.15,0.1,-0.98984,3e-05,0.75124]
[1779567469034,37.2,76055.15,0.1,-0.98984,3e-05,0.75124]
[1779567469093,37.2,76055.15,0.1,-0.98984,3e-05,0.75124]
[1779567469224,37.2,76055.15,0.1,-0.98984,3e-05,0.75124]
[1779567469671,37.2,76055.71,0.1,-0.98982,3e-05,0.75219]
[1779567470679,37.2,76057.73,0.1,-0.98977,3e-05,0.75562]
[1779567473701,37.2,76058.75,0.1,-0.98974,3e-05,0.75736]
[1779567474412,37.2,76058.75,0.1,-0.98974,3e-05,0.75736]
[1779567474471,37.2,76058.75,0.1,-0.98974,3e-05,0.75736]
[1779567478736,37.2,76055.2,0.1,-0.98984,3e-05,0.75132]
[1779567479607,37.2,76055.2,0.1,-0.98984,3e-05,0.75132]
[1779567479719,37.2,76055.2,0.1,-0.98984,3e-05,0.75132]
[1779567483771,37.2,76057.29,0.1,-0.98978,3e-05,0.75487]
[1779567486144,37.2,76058.28,0.1,-0.98976,3e-05,0.75656]
[1779567486220,37.2,76058.28,0.1,-0.98976,3e-05,0.75656]
[1779567492196,37.2,76057.29,0.1,-0.98978,3e-05,0.75487]
[1779567492220,37.2,76057.29,0.1,-0.98978,3e-05,0.75487]
[1779567497870,37.2,76058.64,0.1,-0.98975,3e-05,0.75717]
[1779567499133,37.2,76058.64,0.1,-0.98975,3e-05,0.75717]
[1779567499219,37.2,76058.64,0.1,-0.98975,3e-05,0.75717]
[1779567501880,37.2,76058.21,0.1,-0.98976,3e-05,0.75644]
[1779567507079,37.2,76059.39,0.1,-0.98973,3e-05,0.75845]
[1779567507233,37.2,76059.39,0.1,-0.98973,3e-05,0.75845]
[1779567507305,37.2,76060.42,0.1,-0.9897,3e-05,0.76022]
[1779567508799,37.2,76061.98,0.1,-0.98966,3e-05,0.76289]
[1779567508948,37.2,76065.26,0.1,-0.98957,3e-05,0.76854]
[1779567509956,37.2,76071.05,0.1,-0.98942,3e-05,0.77859]
[1779567512977,37.2,76066.32,0.1,-0.98959,3e-05,0.76688]
[1779567514083,37.2,76066.32,0.1,-0.98959,3e-05,0.76688]
[1779567514219,37.2,76066.32,0.1,-0.98959,3e-05,0.76688]
[1779567519356,37.2,76067.26,0.1,-0.98956,3e-05,0.76851]
[1779567519470,37.2,76067.26,0.1,-0.98956,3e-05,0.76851]
[1779567523061,37.2,76066.05,0.1,-0.9896,3e-05,0.76642]
[1779567524203,37.2,76066.05,0.1,-0.9896,3e-05,0.76642]
[1779567524221,37.2,76066.05,0.1,-0.9896,3e-05,0.76642]
[1779567524305,37.2,76063.52,0.1,-0.98966,3e-05,0.76206]
[1779567525075,37.2,76062.17,0.1,-0.9897,3e-05,0.75975]
[1779567526102,37.2,76058.62,0.1,-0.98979,3e-05,0.75369]
[1779567527279,37.2,76058.62,0.1,-0.98979,3e-05,0.75369]
[1779567527469,37.2,76058.62,0.1,-0.98979,3e-05,0.75369]
[1779567527570,37.2,76055.57,0.1,-0.98987,3e-05,0.74852]
[1779567533148,37.2,76056.43,0.1,-0.98985,3e-05,0.74997]
[1779567534561,37.2,76056.43,0.1,-0.98985,3e-05,0.74997]
[1779567534719,37.2,76056.43,0.1,-0.98985,3e-05,0.74997]
[1779567534803,37.2,76061.77,0.1,-0.98971,3e-05,0.75907]
[1779567535162,37.2,76063.34,0.1,-0.98967,3e-05,0.76176]
[1779567538708,37.2,76064.01,0.1,-0.98965,3e-05,0.76291]
[1779567538720,37.2,76064.01,0.1,-0.98965,3e-05,0.76291]
[1779567540686,37.2,76064.63,0.1,-0.98963,3e-05,0.76397]
[1779567540719,37.2,76064.63,0.1,-0.98963,3e-05,0.76397]
[1779567541209,37.2,76069.07,0.1,-0.98951,3e-05,0.77164]
[1779567546244,37.2,76066.7,0.1,-0.98958,3e-05,0.76754]
[1779567550272,37.2,76065.57,0.1,-0.98961,3e-05,0.76559]
[1779567551279,37.2,76066.7,0.1,-0.98958,3e-05,0.76754]
[1779567557321,37.2,76067.07,0.1,-0.98957,3e-05,0.76818]
[1779567558328,37.2,76069.65,0.1,-0.9895,3e-05,0.77264]
[1779567559335,37.2,76071.14,0.1,-0.98946,3e-05,0.77523]
[1779567560342,37.2,76069.97,0.1,-0.98949,3e-05,0.7732]
[1779567563363,37.2,76071.12,0.1,-0.98946,3e-05,0.7752]
[1779567566384,37.2,76085.88,0.1,-0.98905,3e-05,0.80123]
[1779567567400,37.2,76089.72,0.1,-0.98895,3e-05,0.80812]
[1779567568407,37.2,76091.75,0.1,-0.98889,3e-05,0.81178]
[1779567569844,37.2,76091.75,0.1,-0.98889,3e-05,0.81178]
[1779567570027,37.2,76091.97,0.1,-0.98888,3e-05,0.81217]
[1779567570421,37.2,76091.84,0.1,-0.98889,3e-05,0.81194]
[1779567571428,37.2,76092.55,0.1,-0.98892,3e-05,0.8096]
[1779567573187,37.2,76093.44,0.1,-0.98889,3e-05,0.8112]
[1779567573442,37.2,76096.95,0.1,-0.98879,3e-05,0.81756]
[1779567574449,37.2,76099.55,0.1,-0.98872,3e-05,0.8223]
[1779567575730,37.2,76099.55,0.1,-0.98872,3e-05,0.8223]
[1779567575795,37.2,76102.11,0.1,-0.98864,3e-05,0.82698]
[1779567576462,37.2,76103.23,0.1,-0.98861,3e-05,0.82904]
[1779567577470,37.2,76106.46,0.1,-0.98852,3e-05,0.83499]
[1779567578477,37.2,76086.29,0.1,-0.98909,3e-05,0.79837]
[1779567579483,37.2,76075.4,0.1,-0.98939,3e-05,0.77914]
[1779567580453,37.2,76075.4,0.1,-0.98939,3e-05,0.77914]
[1779567580491,37.2,76067.25,0.1,-0.98961,3e-05,0.765]
[1779567581499,37.2,76056.37,0.1,-0.9899,3e-05,0.74644]
[1779567582505,37.2,76056.67,0.1,-0.98989,3e-05,0.74695]
[1779567583512,37.2,76058.57,0.1,-0.98984,3e-05,0.75017]
[1779567585226,37.2,76057.79,0.1,-0.98986,3e-05,0.74884]
[1779567585470,37.2,76057.79,0.1,-0.98986,3e-05,0.74884]
[1779567585528,37.2,76056.26,0.1,-0.9899,3e-05,0.74626]
[1779567586741,37.2,76056.26,0.1,-0.9899,3e-05,0.74626]
[1779567586834,37.2,76048.97,0.1,-0.99009,3e-05,0.73403]
[1779567587121,37.2,76048.97,0.1,-0.99009,3e-05,0.73403]
[1779567587539,37.2,76046.0,0.1,-0.99016,3e-05,0.7291]
[1779567589089,37.2,76045.62,0.1,-0.99017,3e-05,0.72847]
[1779567589219,37.2,76045.62,0.1,-0.99017,3e-05,0.72847]
[1779567589554,37.2,76049.1,0.1,-0.99008,3e-05,0.73425]
[1779567592575,37.2,76045.92,0.1,-0.99017,3e-05,0.72897]
[1779567593597,37.2,76045.92,0.1,-0.99017,3e-05,0.72897]
[1779567593699,37.2,76047.07,0.1,-0.99014,3e-05,0.73087]
[1779567594798,37.2,76049.38,0.1,-0.99008,3e-05,0.73472]
[1779567595719,37.2,76049.38,0.1,-0.99008,3e-05,0.73472]
[1779567597610,37.2,76053.75,0.1,-0.98996,3e-05,0.74203]
[1779567598617,37.2,76056.75,0.1,-0.98989,3e-05,0.74709]
[1779567600630,37.2,76058.96,0.1,-0.98983,3e-05,0.75083]
[1779567605666,37.2,76058.78,0.1,-0.98983,3e-05,0.75052]
[1779567607723,37.2,76058.75,0.1,-0.98983,3e-05,0.75047]
[1779567611708,37.2,76054.11,0.1,-0.98996,3e-05,0.74263]
[1779567612290,37.2,76054.11,0.1,-0.98996,3e-05,0.74263]
[1779567612472,37.2,76054.11,0.1,-0.98996,3e-05,0.74263]
[1779567612715,37.2,76052.0,0.1,-0.99001,3e-05,0.73909]
[1779567613722,37.2,76050.04,0.1,-0.99006,3e-05,0.73582]
[1779567614733,37.2,76046.43,0.1,-0.99015,3e-05,0.72981]
[1779567615739,37.2,76040.89,0.1,-0.99029,3e-05,0.72067]
[1779567616055,37.2,76040.89,0.1,-0.99029,3e-05,0.72067]
[1779567616223,37.2,76040.89,0.1,-0.99029,3e-05,0.72067]
[1779567619767,37.2,76042.44,0.1,-0.99025,3e-05,0.72322]
[1779567620774,37.2,76049.58,0.1,-0.99007,3e-05,0.73505]
[1779567621476,37.2,76049.58,0.1,-0.99007,3e-05,0.73505]
[1779567621719,37.2,76049.58,0.1,-0.99007,3e-05,0.73505]
[1779567622788,37.2,76051.61,0.1,-0.99002,3e-05,0.73844]
[1779567623795,37.2,76055.2,0.1,-0.98993,3e-05,0.74447]
[1779567624802,37.2,76056.7,0.1,-0.98989,3e-05,0.747]
[1779567624969,37.2,76056.7,0.1,-0.98989,3e-05,0.747]
[1779567625809,37.2,76057.64,0.1,-0.98986,3e-05,0.74859]
[1779567626816,37.2,76055.58,0.1,-0.98992,3e-05,0.74511]
[1779567627285,37.2,76055.58,0.1,-0.98992,3e-05,0.74511]
[1779567627470,37.2,76055.58,0.1,-0.98992,3e-05,0.74511]
[1779567627823,37.2,76048.16,0.1,-0.99011,3e-05,0.73268]
[1779567628832,37.2,76043.04,0.1,-0.99024,3e-05,0.72421]
[1779567629591,37.2,76043.04,0.1,-0.99024,3e-05,0.72421]
[1779567629723,37.2,76043.04,0.1,-0.99024,3e-05,0.72421]
[1779567629837,37.2,76039.73,0.1,-0.99032,3e-05,0.71877]
[1779567634873,37.2,76039.51,0.1,-0.99037,2e-05,0.71508]
[1779567637894,37.2,76042.98,0.1,-0.99028,3e-05,0.72076]
[1779567638901,37.2,76044.29,0.1,-0.99025,3e-05,0.72291]
[1779567640519,37.2,76044.29,0.1,-0.99025,3e-05,0.72291]
[1779567640720,37.2,76044.29,0.1,-0.99025,3e-05,0.72291]
[1779567644943,37.2,76046.95,0.1,-0.99018,3e-05,0.7273]
[1779567645067,37.2,76046.95,0.1,-0.99018,3e-05,0.7273]
[1779567645221,37.2,76046.95,0.1,-0.99018,3e-05,0.7273]
[1779567645950,37.2,76050.73,0.1,-0.99009,3e-05,0.73358]
[1779567646984,37.2,76050.73,0.1,-0.99009,3e-05,0.73358]
[1779567647223,37.2,76050.73,0.1,-0.99009,3e-05,0.73358]
[1779567647253,37.2,76045.19,0.1,-0.99023,3e-05,0.72439]
[1779567647965,37.2,76041.85,0.1,-0.99031,3e-05,0.7189]
[1779567650987,37.2,76040.84,0.1,-0.99034,3e-05,0.71725]
[1779567656022,37.2,76040.47,0.1,-0.99035,3e-05,0.71664]
[1779567661060,37.2,76040.99,0.1,-0.99033,3e-05,0.71749]
[1779567664995,37.2,76041.14,0.1,-0.99033,3e-05,0.71774]
[1779567665222,37.2,76041.14,0.1,-0.99033,3e-05,0.71774]
[1779567666093,37.2,76043.59,0.1,-0.99027,3e-05,0.72176]
[1779567667507,37.2,76043.59,0.1,-0.99027,3e-05,0.72176]
[1779567667724,37.2,76043.59,0.1,-0.99027,3e-05,0.72176]
[1779567667824,37.2,76047.19,0.1,-0.99018,3e-05,0.7277]
[1779567668107,37.2,76048.92,0.1,-0.99013,3e-05,0.73057]
[1779567670121,37.2,76055.68,0.1,-0.98996,3e-05,0.74186]
[1779567671128,37.2,76058.04,0.1,-0.9899,3e-05,0.74584]
[1779567673142,37.2,76068.35,0.1,-0.98963,3e-05,0.76341]
[1779567674150,37.2,76066.26,0.1,-0.98968,3e-05,0.75982]
[1779567675156,37.2,76061.88,0.1,-0.9898,3e-05,0.75234]
[1779567676163,37.2,76058.47,0.1,-0.98989,3e-05,0.74656]
[1779567677626,37.2,76058.47,0.1,-0.98989,3e-05,0.74656]
[1779567677720,37.2,76058.47,0.1,-0.98989,3e-05,0.74656]
[1779567678177,37.2,76059.56,0.1,-0.98986,3e-05,0.74841]
[1779567682205,37.2,76062.78,0.1,-0.98977,3e-05,0.75387]
[1779567683595,37.2,76062.78,0.1,-0.98977,3e-05,0.75387]
[1779567683721,37.2,76062.78,0.1,-0.98977,3e-05,0.75387]
[1779567683806,37.2,76065.34,0.1,-0.98971,3e-05,0.75825]
[1779567687240,37.2,76067.03,0.1,-0.98966,3e-05,0.76114]
[1779567688247,37.2,76068.71,0.1,-0.98962,3e-05,0.76403]
[1779567689213,37.2,76068.71,0.1,-0.98962,3e-05,0.76403]
[1779567689222,37.2,76068.71,0.1,-0.98962,3e-05,0.76403]
[1779567689291,37.2,76069.75,0.1,-0.98959,3e-05,0.76582]
[1779567695296,37.2,76070.02,0.1,-0.98963,3e-05,0.7628]
[1779567700331,37.2,76071.45,0.1,-0.98959,3e-05,0.76526]
[1779567701338,37.2,76076.78,0.1,-0.98945,3e-05,0.7745]
[1779567703233,37.2,76077.67,0.1,-0.98942,3e-05,0.77605]
[1779567703471,37.2,76077.67,0.1,-0.98942,3e-05,0.77605]
[1779567707719,37.2,76077.59,0.1,-0.98942,3e-05,0.77591]
[1779567707981,37.2,76077.59,0.1,-0.98942,3e-05,0.77591]
[1779567707820,37.2,76072.86,0.1,-0.98955,3e-05,0.7677]
[1779567708387,37.2,76071.25,0.1,-0.98959,3e-05,0.76492]
[1779567713422,37.2,76071.1,0.1,-0.9896,3e-05,0.76466]
[1779567718457,37.2,76070.14,0.1,-0.98962,3e-05,0.76301]
[1779567721608,37.2,76070.54,0.1,-0.98961,3e-05,0.76369]
[1779567721719,37.2,76070.54,0.1,-0.98961,3e-05,0.76369]
[1779567721785,37.2,76064.64,0.1,-0.98977,3e-05,0.75359]
[1779567722485,37.2,76060.89,0.1,-0.98987,3e-05,0.74722]
[1779567724499,37.2,76059.36,0.1,-0.98991,3e-05,0.74464]
[1779567725507,37.2,76057.5,0.1,-0.98996,3e-05,0.7415]
[1779567726833,37.2,76057.5,0.1,-0.98996,3e-05,0.7415]
[1779567726970,37.2,76057.5,0.1,-0.98996,3e-05,0.7415]
[1779567726890,37.2,76056.53,0.1,-0.98998,3e-05,0.73987]
[1779567732556,37.2,76056.71,0.1,-0.98998,3e-05,0.74018]
[1779567733562,37.2,76047.38,0.1,-0.99022,3e-05,0.72464]
[1779567734570,37.2,76044.47,0.1,-0.99029,3e-05,0.71985]
[1779567735857,37.2,76044.47,0.1,-0.99029,3e-05,0.71985]
[1779567735971,37.2,76044.47,0.1,-0.99029,3e-05,0.71985]
[1779567742625,37.2,76044.5,0.1,-0.99029,3e-05,0.7199]
[1779567746655,37.2,76042.22,0.1,-0.99035,3e-05,0.71617]
[1779567747662,37.2,76032.2,0.1,-0.99059,2e-05,0.69994]
[1779567748668,37.2,76031.51,0.1,-0.99061,2e-05,0.69884]
[1779567750366,37.2,76031.41,0.1,-0.99061,2e-05,0.69867]
[1779567750470,37.2,76031.41,0.1,-0.99061,2e-05,0.69867]
[1779567751691,37.2,76029.9,0.1,-0.99069,2e-05,0.69299]
[1779567752698,37.2,76028.86,0.1,-0.99072,2e-05,0.69134]
[1779567753705,37.2,76026.93,0.1,-0.99077,2e-05,0.68827]
[1779567754684,37.2,76026.93,0.1,-0.99077,2e-05,0.68827]
[1779567754719,37.2,76026.93,0.1,-0.99077,2e-05,0.68827]
[1779567754786,37.2,76024.86,0.1,-0.99082,2e-05,0.685]
[1779567758742,37.2,76023.62,0.1,-0.99085,2e-05,0.68305]
[1779567761819,37.2,76006.31,0.1,-0.99125,2e-05,0.65625]
[1779567762984,37.2,76006.31,0.1,-0.99125,2e-05,0.65625]
[1779567762989,37.2,75977.56,0.1,-0.99189,2e-05,0.61365]
[1779567763795,37.2,75975.79,0.1,-0.99193,2e-05,0.6111]
[1779567764802,37.2,75976.24,0.1,-0.99192,2e-05,0.61175]
[1779567765551,37.2,75976.24,0.1,-0.99192,2e-05,0.61175]
[1779567766816,37.2,75978.29,0.1,-0.99188,2e-05,0.6147]
[1779567767823,37.2,75989.75,0.1,-0.99163,2e-05,0.63142]
[1779567768830,37.2,75995.4,0.1,-0.9915,2e-05,0.63981]
[1779567769837,37.2,75996.18,0.1,-0.99148,2e-05,0.64097]
[1779567770844,37.2,75987.16,0.1,-0.99168,2e-05,0.62761]
[1779567772858,37.2,75988.01,0.1,-0.99166,2e-05,0.62886]
[1779567774872,37.2,75987.11,0.1,-0.99168,2e-05,0.62754]
[1779567777893,37.2,75984.08,0.1,-0.99175,2e-05,0.6231]
[1779567778899,37.2,75977.55,0.1,-0.99189,2e-05,0.61363]
[1779567781035,37.2,75977.65,0.1,-0.99189,2e-05,0.61378]
[1779567781926,37.2,75974.03,0.1,-0.99197,2e-05,0.60858]
[1779567782226,37.2,75974.03,0.1,-0.99197,2e-05,0.60858]
[1779567782933,37.2,75967.45,0.1,-0.99211,2e-05,0.59922]
[1779567783940,37.2,75965.23,0.1,-0.99215,2e-05,0.59609]
[1779567787968,37.2,75963.65,0.1,-0.99219,2e-05,0.59387]
[1779567788975,37.2,75961.27,0.1,-0.99224,2e-05,0.59053]
[1779567794010,37.2,75960.91,0.1,-0.99224,2e-05,0.59003]
[1779567796025,37.2,75959.08,0.1,-0.99228,2e-05,0.58748]
[1779567796970,37.2,75959.08,0.1,-0.99228,2e-05,0.58748]
[1779567797032,37.2,75954.31,0.1,-0.99238,2e-05,0.58088]
[1779567798039,37.2,75952.52,0.1,-0.99242,2e-05,0.57842]
[1779567800053,37.2,75953.27,0.1,-0.9924,2e-05,0.57945]
[1779567802067,37.2,75952.41,0.1,-0.99242,2e-05,0.57827]
[1779567803074,37.2,75950.23,0.1,-0.99246,2e-05,0.57528]
[1779567804080,37.2,75947.22,0.1,-0.99252,2e-05,0.57118]
[1779567804413,37.2,75947.22,0.1,-0.99252,2e-05,0.57118]
[1779567804469,37.2,75947.22,0.1,-0.99252,2e-05,0.57118]
[1779567808109,37.2,75945.03,0.1,-0.99257,2e-05,0.56821]
[1779567810124,37.2,75947.31,0.1,-0.99252,2e-05,0.5713]
[1779567810722,37.2,75947.31,0.1,-0.99252,2e-05,0.5713]
[1779567810969,37.2,75947.31,0.1,-0.99252,2e-05,0.5713]
[1779567818397,37.2,75946.47,0.1,-0.99257,2e-05,0.56732]
[1779567819090,37.2,75951.5,0.1,-0.99247,2e-05,0.57415]
[1779567819726,37.2,75951.5,0.1,-0.99247,2e-05,0.57415]
[1779567819827,37.2,75950.08,0.1,-0.9925,2e-05,0.57222]
[1779567820195,37.2,75948.56,0.1,-0.99253,2e-05,0.57015]
[1779567825230,37.2,75948.53,0.1,-0.99253,2e-05,0.57011]
[1779567829260,37.2,75952.01,0.1,-0.99246,2e-05,0.57485]
[1779567830864,37.2,75952.01,0.1,-0.99246,2e-05,0.57485]
[1779567830971,37.2,75952.01,0.1,-0.99246,2e-05,0.57485]
[1779567831072,37.2,75954.65,0.1,-0.99241,2e-05,0.57847]
[1779567836309,37.2,75954.38,0.1,-0.99242,2e-05,0.5781]
[1779567839595,37.2,75954.4,0.1,-0.99241,2e-05,0.57812]
[1779567839722,37.2,75954.4,0.1,-0.99241,2e-05,0.57812]
[1779567839823,37.2,75953.52,0.1,-0.99243,2e-05,0.57692]
[1779567842355,37.2,75954.43,0.1,-0.99241,2e-05,0.57817]
[1779567847390,37.2,75954.19,0.1,-0.99242,2e-05,0.57784]
[1779567850371,37.2,75954.45,0.1,-0.99241,2e-05,0.57819]
[1779567850470,37.2,75954.45,0.1,-0.99241,2e-05,0.57819]
[1779567856453,37.2,75954.63,0.1,-0.99241,2e-05,0.57844]
[1779567858467,37.2,75953.89,0.1,-0.99243,2e-05,0.57742]
[1779567861488,37.2,75952.7,0.1,-0.99245,2e-05,0.57579]
[1779567862600,37.2,75952.7,0.1,-0.99245,2e-05,0.57579]
[1779567862720,37.2,75952.7,0.1,-0.99245,2e-05,0.57579]
[1779567862821,37.2,75950.65,0.1,-0.99249,2e-05,0.57299]
[1779567866523,37.2,75953.95,0.1,-0.99242,2e-05,0.57751]
[1779567867530,37.2,75955.16,0.1,-0.9924,2e-05,0.57917]
[1779567868220,37.2,75955.16,0.1,-0.9924,2e-05,0.57917]
[1779567873573,37.2,75956.95,0.1,-0.9924,2e-05,0.57875]
[1779567874580,37.2,75959.46,0.1,-0.99235,2e-05,0.58221]
[1779567875486,37.2,75959.46,0.1,-0.99235,2e-05,0.58221]
[1779567875722,37.2,75959.46,0.1,-0.99235,2e-05,0.58221]
[1779567875823,37.2,75954.68,0.1,-0.99245,2e-05,0.57563]
[1779567877601,37.2,75953.7,0.1,-0.99247,2e-05,0.57429]
[1779567880717,37.2,75953.69,0.1,-0.99247,2e-05,0.57428]
[1779567880973,37.2,75953.69,0.1,-0.99247,2e-05,0.57428]
[1779567886664,37.2,75954.11,0.1,-0.99246,2e-05,0.57485]
[1779567887679,37.2,75955.8,0.1,-0.99242,2e-05,0.57717]
[1779567889482,37.2,75956.28,0.1,-0.99241,2e-05,0.57783]
[1779567889722,37.2,75956.28,0.1,-0.99241,2e-05,0.57783]
[1779567892713,37.2,75959.69,0.1,-0.99234,2e-05,0.58252]
[1779567893278,37.2,75959.69,0.1,-0.99234,2e-05,0.58252]
[1779567893469,37.2,75959.69,0.1,-0.99234,2e-05,0.58252]
[1779567893720,37.2,75962.07,0.1,-0.99229,2e-05,0.58582]
[1779567894727,37.2,75963.06,0.1,-0.99227,2e-05,0.5872]
[1779567897094,37.2,75963.01,0.1,-0.99228,2e-05,0.58713]
[1779567897222,37.2,75963.01,0.1,-0.99228,2e-05,0.58713]
[1779567897194,37.2,75964.1,0.1,-0.99225,2e-05,0.58865]
[1779567897748,37.2,75961.02,0.1,-0.99232,2e-05,0.58436]
[1779567900582,37.2,75960.31,0.1,-0.99233,2e-05,0.58338]
[1779567900722,37.2,75960.31,0.1,-0.99233,2e-05,0.58338]
[1779567900769,37.2,75957.03,0.1,-0.9924,2e-05,0.57886]
[1779567901776,37.2,75954.81,0.1,-0.99244,2e-05,0.57581]
[1779567907172,37.2,75954.19,0.1,-0.99246,2e-05,0.57496]
[1779567907222,37.2,75954.19,0.1,-0.99246,2e-05,0.57496]
[1779567906811,37.2,75951.57,0.1,-0.99251,2e-05,0.57139]
[1779567907818,37.2,75949.34,0.1,-0.99255,2e-05,0.56836]
[1779567912853,37.2,75949.76,0.1,-0.99254,2e-05,0.56893]
[1779567915214,37.2,75949.61,0.1,-0.99255,2e-05,0.56873]
[1779567915222,37.2,75949.61,0.1,-0.99255,2e-05,0.56873]
[1779567920895,37.2,75949.49,0.1,-0.99255,2e-05,0.56857]
[1779567920973,37.2,75949.49,0.1,-0.99255,2e-05,0.56857]
[1779567920996,37.2,75948.38,0.1,-0.99257,2e-05,0.56706]
[1779567923930,37.2,75949.19,0.1,-0.99256,2e-05,0.56816]
[1779567924380,37.2,75949.19,0.1,-0.99256,2e-05,0.56816]
[1779567924471,37.2,75949.19,0.1,-0.99256,2e-05,0.56816]
[1779567931028,37.2,75948.51,0.1,-0.99257,2e-05,0.56724]
[1779567932032,37.2,75948.04,0.1,-0.99262,2e-05,0.56377]
[1779567932220,37.2,75948.04,0.1,-0.99262,2e-05,0.56377]
[1779567932072,37.2,75940.29,0.1,-0.99277,2e-05,0.55341]
[1779567932993,37.2,75947.0,0.1,-0.99264,2e-05,0.56237]
[1779567934000,37.2,75948.22,0.1,-0.99261,2e-05,0.56401]
[1779567936022,37.2,75948.43,0.1,-0.99261,2e-05,0.56429]
[1779567936588,37.2,75948.43,0.1,-0.99261,2e-05,0.56429]
[1779567936721,37.2,75948.43,0.1,-0.99261,2e-05,0.56429]
[1779567937027,37.2,75951.07,0.1,-0.99255,2e-05,0.56786]
[1779567940601,37.2,75951.17,0.1,-0.99255,2e-05,0.56799]
[1779567941055,37.2,75952.63,0.1,-0.99252,2e-05,0.56997]
[1779567941470,37.2,75952.63,0.1,-0.99252,2e-05,0.56997]
[1779567942062,37.2,75955.0,0.1,-0.99248,2e-05,0.5732]
[1779567943069,37.2,75958.18,0.1,-0.99241,2e-05,0.57755]
[1779567943552,37.2,75958.18,0.1,-0.99241,2e-05,0.57755]
[1779567943725,37.2,75958.18,0.1,-0.99241,2e-05,0.57755]
[1779567944076,37.2,75959.37,0.1,-0.99239,2e-05,0.57919]
[1779567945083,37.2,75960.39,0.1,-0.99237,2e-05,0.5806]
[1779567947097,37.2,75961.84,0.1,-0.99234,2e-05,0.5826]
[1779567948104,37.2,75967.91,0.1,-0.99221,2e-05,0.59104]
[1779567948707,37.2,75967.91,0.1,-0.99221,2e-05,0.59104]
[1779567948719,37.2,75967.91,0.1,-0.99221,2e-05,0.59104]
[1779567954146,37.2,75968.73,0.1,-0.99219,2e-05,0.59219]
[1779567955343,37.2,75968.73,0.1,-0.99219,2e-05,0.59219]
[1779567955471,37.2,75968.73,0.1,-0.99219,2e-05,0.59219]
[1779567958174,37.2,75969.96,0.1,-0.99217,2e-05,0.59392]
[1779567964216,37.2,75970.11,0.1,-0.99216,2e-05,0.59413]
[1779567966231,37.2,75973.99,0.1,-0.99208,2e-05,0.59961]
[1779567967363,37.2,75974.33,0.1,-0.99208,2e-05,0.60009]
[1779567967471,37.2,75974.33,0.1,-0.99208,2e-05,0.60009]
[1779567975294,37.2,75970.7,0.1,-0.99215,2e-05,0.59496]
[1779567975567,37.2,75970.7,0.1,-0.99215,2e-05,0.59496]
[1779567975721,37.2,75970.7,0.1,-0.99215,2e-05,0.59496]
[1779567981336,37.2,75970.42,0.1,-0.99216,2e-05,0.59457]
[1779567982618,37.2,75970.42,0.1,-0.99216,2e-05,0.59457]
[1779567982719,37.2,75970.42,0.1,-0.99216,2e-05,0.59457]
[1779567982821,37.2,75968.47,0.1,-0.9922,2e-05,0.59183]
[1779567989392,37.2,75968.0,0.1,-0.99221,2e-05,0.59117]
[1779567991406,37.2,75966.71,0.1,-0.99227,2e-05,0.58645]
[1779567995004,37.2,75966.7,0.1,-0.99227,2e-05,0.58643]
[1779567995221,37.2,75966.7,0.1,-0.99227,2e-05,0.58643]
[1779567999462,37.2,75965.71,0.1,-0.99229,2e-05,0.58505]
[1779568003371,37.2,75965.52,0.1,-0.9923,2e-05,0.58479]
[1779568003473,37.2,75965.52,0.1,-0.9923,2e-05,0.58479]
[1779568003490,37.2,75967.56,0.1,-0.99226,2e-05,0.58763]
[1779568004497,37.2,75968.94,0.1,-0.99223,2e-05,0.58956]
[1779568005504,37.2,75970.95,0.1,-0.99218,2e-05,0.59237]
[1779568007569,37.2,75971.3,0.1,-0.99218,2e-05,0.59286]
[1779568007720,37.2,75971.3,0.1,-0.99218,2e-05,0.59286]
[1779568011548,37.2,75969.0,0.1,-0.99223,2e-05,0.58964]
[1779568016872,37.2,75968.74,0.1,-0.99223,2e-05,0.58928]
[1779568017218,37.2,75966.57,0.1,-0.99228,2e-05,0.58625]
[1779568019721,37.2,75966.63,0.1,-0.99227,2e-05,0.58633]
[1779568023633,37.2,75964.36,0.1,-0.99232,2e-05,0.58318]
[1779568024456,37.2,75964.36,0.1,-0.99232,2e-05,0.58318]
[1779568024473,37.2,75964.36,0.1,-0.99232,2e-05,0.58318]
[1779568024640,37.2,75965.76,0.1,-0.99229,2e-05,0.58512]
[1779568029675,37.2,75965.97,0.1,-0.99229,2e-05,0.58542]
[1779568030682,37.2,75967.45,0.1,-0.99226,2e-05,0.58748]
[1779568031618,37.2,75967.45,0.1,-0.99226,2e-05,0.58748]
[1779568031722,37.2,75967.45,0.1,-0.99226,2e-05,0.58748]
[1779568035717,37.2,75965.25,0.1,-0.9923,2e-05,0.58442]
[1779568036824,37.2,75965.25,0.1,-0.9923,2e-05,0.58442]
[1779568036971,37.2,75965.25,0.1,-0.9923,2e-05,0.58442]
[1779568037026,37.2,75964.03,0.1,-0.99233,2e-05,0.58273]
[1779568038737,37.2,75963.27,0.1,-0.99234,2e-05,0.58167]
[1779568042600,37.2,75962.86,0.1,-0.99235,2e-05,0.58111]
[1779568042724,37.2,75962.86,0.1,-0.99235,2e-05,0.58111]
[1779568042766,37.2,75961.88,0.1,-0.99237,2e-05,0.57976]
[1779568048808,37.2,75961.67,0.1,-0.99238,2e-05,0.57947]
[1779568049815,37.2,75959.78,0.1,-0.99242,2e-05,0.57687]
[1779568051829,37.2,75957.83,0.1,-0.99249,2e-05,0.57132]
[1779568053283,37.2,75957.83,0.1,-0.99249,2e-05,0.57132]
[1779568053321,37.2,75956.69,0.1,-0.99251,2e-05,0.56977]
[1779568053471,37.2,75956.69,0.1,-0.99251,2e-05,0.56977]
[1779568056864,37.2,75954.97,0.1,-0.99255,2e-05,0.56744]
[1779568058384,37.2,75954.97,0.1,-0.99255,2e-05,0.56744]
[1779568058388,37.2,75951.84,0.1,-0.99261,2e-05,0.56321]
[1779568058471,37.2,75951.84,0.1,-0.99261,2e-05,0.56321]
[1779568060892,37.2,75950.83,0.1,-0.99263,2e-05,0.56185]
[1779568065209,37.2,75950.27,0.1,-0.99264,2e-05,0.5611]
[1779568065222,37.2,75950.27,0.1,-0.99264,2e-05,0.5611]
[1779568069954,37.2,75946.04,0.1,-0.99273,2e-05,0.55544]
[1779568070805,37.2,75946.04,0.1,-0.99273,2e-05,0.55544]
[1779568070975,37.2,75946.04,0.1,-0.99273,2e-05,0.55544]
[1779568071073,37.2,75943.96,0.1,-0.99277,2e-05,0.55268]
[1779568077004,37.2,75943.71,0.1,-0.99277,2e-05,0.55235]
[1779568082042,37.2,75943.63,0.1,-0.99277,2e-05,0.55224]
[1779568083049,37.2,75948.51,0.1,-0.99268,2e-05,0.55874]
[1779568084056,37.2,75950.7,0.1,-0.99263,2e-05,0.56168]
[1779568084592,37.2,75950.7,0.1,-0.99263,2e-05,0.56168]
[1779568084723,37.2,75950.7,0.1,-0.99263,2e-05,0.56168]
[1779568089091,37.2,75951.72,0.1,-0.99261,2e-05,0.56305]
[1779568089509,37.2,75951.72,0.1,-0.99261,2e-05,0.56305]
[1779568089725,37.2,75951.72,0.1,-0.99261,2e-05,0.56305]
[1779568090098,37.2,75952.57,0.1,-0.9926,2e-05,0.56419]
[1779568093119,37.2,75954.11,0.1,-0.99257,2e-05,0.56627]
[1779568097147,37.2,75952.44,0.1,-0.9926,2e-05,0.56402]
[1779568098315,37.2,75952.44,0.1,-0.9926,2e-05,0.56402]
[1779568098369,37.2,75947.64,0.1,-0.9927,2e-05,0.55758]
[1779568098472,37.2,75947.64,0.1,-0.9927,2e-05,0.55758]
[1779568104196,37.2,75947.4,0.1,-0.9927,2e-05,0.55726]
[1779568106942,37.2,75947.34,0.1,-0.9927,2e-05,0.55718]
[1779568106970,37.2,75947.34,0.1,-0.9927,2e-05,0.55718]
[1779568112252,37.2,75947.71,0.1,-0.99273,2e-05,0.55486]
[1779568113259,37.2,75949.87,0.1,-0.99269,2e-05,0.55774]
[1779568114143,37.2,75949.87,0.1,-0.99269,2e-05,0.55774]
[1779568114223,37.2,75949.87,0.1,-0.99269,2e-05,0.55774]
[1779568119301,37.2,75947.88,0.1,-0.99273,2e-05,0.55508]
[1779568120308,37.2,75950.05,0.1,-0.99268,2e-05,0.55798]
[1779568123258,37.2,75949.99,0.1,-0.99268,2e-05,0.5579]
[1779568123329,37.2,75957.04,0.1,-0.99254,2e-05,0.56739]
[1779568124336,37.2,75958.43,0.1,-0.99252,2e-05,0.56927]
[1779568126350,37.2,75952.01,0.1,-0.99264,2e-05,0.5606]
[1779568126698,37.2,75952.01,0.1,-0.99264,2e-05,0.5606]
[1779568128364,37.2,75950.72,0.1,-0.99267,2e-05,0.55887]
[1779568131385,37.2,75947.19,0.1,-0.99274,2e-05,0.55416]
[1779568134408,37.2,75945.51,0.1,-0.99277,2e-05,0.55193]
[1779568134625,37.2,75945.51,0.1,-0.99277,2e-05,0.55193]
[1779568134735,37.2,75945.51,0.1,-0.99277,2e-05,0.55193]
[1779568136422,37.2,75944.63,0.1,-0.99279,2e-05,0.55077]
[1779568137429,37.2,75943.38,0.1,-0.99281,2e-05,0.54912]
[1779568142464,37.2,75943.85,0.1,-0.99281,2e-05,0.54974]
[1779568148506,37.2,75943.65,0.1,-0.99281,2e-05,0.54947]
[1779568152777,37.2,75943.62,0.1,-0.99281,2e-05,0.54943]
[1779568153541,37.2,75938.13,0.1,-0.99292,2e-05,0.54223]
[1779568154548,37.2,75936.95,0.1,-0.99294,2e-05,0.54069]
[1779568156286,37.2,75936.95,0.1,-0.99294,2e-05,0.54069]
[1779568156756,37.2,75936.64,0.1,-0.99294,2e-05,0.54029]
[1779568156838,37.2,75935.62,0.1,-0.99296,2e-05,0.53896]
[1779568157569,37.2,75934.26,0.1,-0.99299,2e-05,0.53719]
[1779568161597,37.2,75935.89,0.1,-0.99296,2e-05,0.53931]
[1779568163610,37.2,75935.02,0.1,-0.99298,2e-05,0.53818]
[1779568166632,37.2,75934.3,0.1,-0.99299,2e-05,0.53725]
[1779568168240,37.2,75934.3,0.1,-0.99299,2e-05,0.53725]
[1779568168477,37.2,75934.3,0.1,-0.99299,2e-05,0.53725]
[1779568173681,37.2,75934.06,0.1,-0.99303,2e-05,0.53419]
[1779568174688,37.2,75932.78,0.1,-0.99305,2e-05,0.53254]
[1779568177300,37.2,75932.19,0.1,-0.99306,2e-05,0.53178]
[1779568177471,37.2,75932.19,0.1,-0.99306,2e-05,0.53178]
[1779568181933,37.2,75932.38,0.1,-0.99306,2e-05,0.53203]
[1779568181970,37.2,75932.38,0.1,-0.99306,2e-05,0.53203]
[1779568182744,37.2,75930.35,0.1,-0.9931,2e-05,0.52942]
[1779568186619,37.2,75929.82,0.1,-0.99311,2e-05,0.52874]
[1779568186721,37.2,75929.82,0.1,-0.99311,2e-05,0.52874]
[1779568188786,37.2,75927.13,0.1,-0.99316,2e-05,0.52531]
[1779568190300,37.2,75927.13,0.1,-0.99316,2e-05,0.52531]
[1779568190470,37.2,75927.13,0.1,-0.99316,2e-05,0.52531]
[1779568190403,37.2,75926.42,0.1,-0.99317,2e-05,0.52441]
[1779568190800,37.2,75924.88,0.1,-0.9932,2e-05,0.52246]
[1779568191806,37.2,75923.56,0.1,-0.99323,2e-05,0.52079]
[1779568193440,37.2,75923.56,0.1,-0.99323,2e-05,0.52079]
[1779568193517,37.2,75923.52,0.1,-0.99323,2e-05,0.52074]
[1779568194827,37.2,75921.78,0.1,-0.99326,2e-05,0.51854]
[1779568195595,37.2,75921.78,0.1,-0.99326,2e-05,0.51854]
[1779568195721,37.2,75921.78,0.1,-0.99326,2e-05,0.51854]
[1779568195835,37.2,75920.56,0.1,-0.99328,2e-05,0.51701]
[1779568199863,37.2,75919.71,0.1,-0.9933,2e-05,0.51594]
[1779568202884,37.2,75916.94,0.1,-0.99335,2e-05,0.51248]
[1779568204020,37.2,75916.94,0.1,-0.99335,2e-05,0.51248]
[1779568204221,37.2,75916.94,0.1,-0.99335,2e-05,0.51248]
[1779568204289,37.2,75915.63,0.1,-0.99337,2e-05,0.51085]
[1779568209933,37.2,75914.39,0.1,-0.99339,2e-05,0.50931]
[1779568210940,37.2,75913.05,0.1,-0.99342,2e-05,0.50765]
[1779568211947,37.2,75916.11,0.1,-0.99336,2e-05,0.51145]
[1779568213046,37.2,75916.11,0.1,-0.99336,2e-05,0.51145]
[1779568213220,37.2,75916.11,0.1,-0.99336,2e-05,0.51145]
[1779568213306,37.2,75910.46,0.1,-0.99346,2e-05,0.50445]
[1779568213671,37.2,75910.46,0.1,-0.99346,2e-05,0.50445]
[1779568213961,37.2,75903.25,0.1,-0.99359,2e-05,0.49565]
[1779568214916,37.2,75903.25,0.1,-0.99359,2e-05,0.49565]
[1779568214970,37.2,75903.25,0.1,-0.99359,2e-05,0.49565]
[1779568215017,37.2,75899.69,0.1,-0.99365,2e-05,0.49135]
[1779568221015,37.2,75897.42,0.1,-0.99369,2e-05,0.48862]
[1779568222405,37.2,75897.42,0.1,-0.99369,2e-05,0.48862]
[1779568222471,37.2,75897.42,0.1,-0.99369,2e-05,0.48862]
[1779568222502,37.2,75894.13,0.1,-0.99375,2e-05,0.4847]
[1779568224036,37.2,75890.68,0.1,-0.99381,2e-05,0.48061]
[1779568225043,37.2,75888.4,0.1,-0.99385,2e-05,0.47792]
[1779568226079,37.2,75888.4,0.1,-0.99385,2e-05,0.47792]
[1779568226104,37.2,75887.35,0.1,-0.99387,2e-05,0.47669]
[1779568229230,37.2,75887.23,0.1,-0.99387,2e-05,0.47655]
[1779568229470,37.2,75887.23,0.1,-0.99387,2e-05,0.47655]
[1779568229572,37.2,75885.85,0.1,-0.99389,2e-05,0.47493]
[1779568231085,37.2,75884.45,0.1,-0.99395,2e-05,0.47079]
[1779568232544,37.2,75883.64,0.1,-0.99396,2e-05,0.46985]
[1779568237127,37.2,75888.21,0.1,-0.99388,2e-05,0.47517]
[1779568237771,37.2,75888.21,0.1,-0.99388,2e-05,0.47517]
[1779568237970,37.2,75888.21,0.1,-0.99388,2e-05,0.47517]
[1779568238134,37.2,75890.35,0.1,-0.99385,2e-05,0.47768]
[1779568239587,37.2,75890.35,0.1,-0.99385,2e-05,0.47768]
[1779568239142,37.2,75922.41,0.1,-0.99328,2e-05,0.51665]
[1779568240149,37.2,75949.67,0.1,-0.99276,2e-05,0.55184]
[1779568241156,37.2,75953.11,0.1,-0.9927,2e-05,0.55642]
[1779568242426,37.2,75953.11,0.1,-0.9927,2e-05,0.55642]
[1779568242449,37.2,75957.27,0.1,-0.99261,2e-05,0.562]
[1779568243172,37.2,75972.18,0.1,-0.99231,2e-05,0.58237]
[1779568243977,37.2,75972.18,0.1,-0.99231,2e-05,0.58237]
[1779568244179,37.2,75989.32,0.1,-0.99195,2e-05,0.60654]
[1779568245186,37.2,75988.14,0.1,-0.99197,2e-05,0.60485]
[1779568246193,37.2,75985.26,0.1,-0.99203,2e-05,0.60074]
[1779568247262,37.2,75985.26,0.1,-0.99203,2e-05,0.60074]
[1779568247306,37.2,75980.71,0.1,-0.99213,2e-05,0.5943]
[1779568248207,37.2,75981.71,0.1,-0.99211,2e-05,0.59571]
[1779568248960,37.2,75981.71,0.1,-0.99211,2e-05,0.59571]
[1779568249214,37.2,75980.32,0.1,-0.99214,2e-05,0.59375]
[1779568251324,37.2,75977.42,0.1,-0.9922,2e-05,0.58968]
[1779568252262,37.2,75978.35,0.1,-0.99218,2e-05,0.59098]
[1779568254276,37.2,75976.53,0.1,-0.99222,2e-05,0.58843]
[1779568255283,37.2,75975.62,0.1,-0.99224,2e-05,0.58716]
[1779568256290,37.2,75972.27,0.1,-0.99231,2e-05,0.5825]
[1779568257472,37.2,75972.27,0.1,-0.99231,2e-05,0.5825]
[1779568261326,37.2,75973.62,0.1,-0.99228,2e-05,0.58437]
[1779568262332,37.2,75974.86,0.1,-0.99225,2e-05,0.5861]
[1779568263340,37.2,75965.67,0.1,-0.99244,2e-05,0.5734]
[1779568264347,37.2,75963.71,0.1,-0.99248,2e-05,0.57072]
[1779568265354,37.2,75962.5,0.1,-0.99251,2e-05,0.56907]
[1779568269382,37.2,75987.99,0.1,-0.99198,2e-05,0.60464]
[1779568270389,37.2,75995.63,0.1,-0.99181,2e-05,0.61565]
[1779568272403,37.2,75995.74,0.1,-0.99181,2e-05,0.61581]
[1779568273410,37.2,75997.7,0.1,-0.99177,2e-05,0.61866]
[1779568275425,37.2,76003.31,0.1,-0.99164,2e-05,0.62688]
[1779568276432,37.2,76006.02,0.1,-0.99158,2e-05,0.63089]
[1779568278445,37.2,76006.51,0.1,-0.99157,2e-05,0.63161]
[1779568279453,37.2,76010.01,0.1,-0.99149,2e-05,0.63682]
[1779568280460,37.2,76003.55,0.1,-0.99164,2e-05,0.62724]
[1779568282472,37.2,76003.37,0.1,-0.99164,2e-05,0.62697]
[1779568285499,37.2,76012.49,0.1,-0.99143,2e-05,0.64053]
[1779568286511,37.2,76024.08,0.1,-0.99117,2e-05,0.65811]
[1779568287520,37.2,76029.39,0.1,-0.99104,2e-05,0.66629]
[1779568288527,37.2,76039.52,0.1,-0.9908,2e-05,0.68213]
[1779568288890,37.2,76039.52,0.1,-0.9908,2e-05,0.68213]
[1779568289534,37.2,76048.39,0.1,-0.99058,2e-05,0.69626]
[1779568290541,37.2,76050.14,0.1,-0.99054,2e-05,0.69907]
[1779568291552,37.2,76053.87,0.1,-0.99049,2e-05,0.70177]
[1779568292403,37.2,76053.87,0.1,-0.99049,2e-05,0.70177]
[1779568292570,37.2,76055.7,0.1,-0.99045,3e-05,0.70473]
[1779568293308,37.2,76055.7,0.1,-0.99045,3e-05,0.70473]
[1779568293573,37.2,76060.91,0.1,-0.99031,3e-05,0.71323]
[1779568294582,37.2,76087.04,0.1,-0.98963,3e-05,0.75709]
[1779568295592,37.2,76105.01,0.1,-0.98914,3e-05,0.78851]
[1779568296638,37.2,76105.01,0.1,-0.98914,3e-05,0.78851]
[1779568296599,37.2,76106.56,0.1,-0.9891,3e-05,0.79127]
[1779568297608,37.2,76104.38,0.1,-0.98916,3e-05,0.78739]
[1779568298110,37.2,76104.38,0.1,-0.98916,3e-05,0.78739]
[1779568298623,37.2,76112.59,0.1,-0.98893,3e-05,0.80208]
[1779568299626,37.2,76136.74,0.1,-0.98822,3e-05,0.84655]
[1779568300639,37.2,76143.13,0.1,-0.98803,3e-05,0.85864]
[1779568301644,37.2,76133.38,0.1,-0.98832,3e-05,0.84024]
[1779568302146,37.2,76133.38,0.1,-0.98832,3e-05,0.84024]
[1779568302222,37.2,76133.38,0.1,-0.98832,3e-05,0.84024]
[1779568302651,37.2,76141.15,0.1,-0.98809,3e-05,0.85488]
[1779568303658,37.2,76143.19,0.1,-0.98803,3e-05,0.85875]
[1779568304240,37.2,76143.19,0.1,-0.98803,3e-05,0.85875]
[1779568304534,37.2,76143.19,0.1,-0.98803,3e-05,0.85875]
[1779568304665,37.2,76144.6,0.1,-0.98798,3e-05,0.86144]
[1779568304962,37.2,76144.6,0.1,-0.98798,3e-05,0.86144]
[1779568305674,37.2,76162.39,0.1,-0.98743,3e-05,0.89592]
[1779568306680,37.2,76172.2,0.1,-0.98712,3e-05,0.9154]
[1779568308362,37.2,76172.2,0.1,-0.98712,3e-05,0.9154]
[1779568308458,37.2,76183.81,0.1,-0.98674,3e-05,0.93889]
[1779568308694,37.2,76183.56,0.1,-0.98674,3e-05,0.93838]
[1779568309701,37.2,76190.93,0.1,-0.9865,3e-05,0.95353]
[1779568310948,37.2,76190.93,0.1,-0.9865,3e-05,0.95353]
[1779568311630,37.2,76190.93,0.1,-0.9865,3e-05,0.95353]
[1779568311642,37.2,76169.2,0.1,-0.98721,3e-05,0.90941]
[1779568311722,37.2,76134.42,0.1,-0.98829,3e-05,0.84219]
[1779568312731,37.2,76127.24,0.1,-0.9885,3e-05,0.82882]
[1779568314607,37.2,76127.24,0.1,-0.9885,3e-05,0.82882]
[1779568313738,37.2,76146.35,0.1,-0.98793,3e-05,0.86479]
[1779568315000,37.2,76146.35,0.1,-0.98793,3e-05,0.86479]
[1779568315416,37.2,76146.35,0.1,-0.98793,3e-05,0.86479]
[1779568315668,37.2,76146.35,0.1,-0.98793,3e-05,0.86479]
[1779568315514,37.2,76163.58,0.1,-0.98739,3e-05,0.89827]
[1779568315752,37.2,76167.56,0.1,-0.98727,3e-05,0.90615]
[1779568317133,37.2,76167.56,0.1,-0.98727,3e-05,0.90615]
[1779568317201,37.2,76170.98,0.1,-0.98716,3e-05,0.91296]
[1779568317767,37.2,76177.61,0.1,-0.98694,3e-05,0.92629]
[1779568319781,37.2,76172.69,0.1,-0.9871,3e-05,0.91639]
[1779568320788,37.2,76181.15,0.1,-0.98682,3e-05,0.93347]
[1779568322233,37.2,76182.01,0.1,-0.9868,3e-05,0.93522]
[1779568322805,37.2,76170.25,0.1,-0.98718,3e-05,0.9115]
[1779568324627,37.2,76166.96,0.1,-0.98729,3e-05,0.90496]
[1779568324865,37.2,76166.96,0.1,-0.98729,3e-05,0.90496]
[1779568324872,37.2,76166.96,0.1,-0.98729,3e-05,0.90496]
[1779568324945,37.2,76173.43,0.1,-0.98708,3e-05,0.91787]
[1779568326834,37.2,76169.35,0.1,-0.98721,3e-05,0.90971]
[1779568327841,37.2,76173.99,0.1,-0.98706,3e-05,0.91899]
[1779568328848,37.2,76171.29,0.1,-0.98715,3e-05,0.91358]
[1779568330723,37.2,76170.2,0.1,-0.98718,3e-05,0.91141]
[1779568334891,37.2,76162.84,0.1,-0.98742,3e-05,0.89681]
[1779568335897,37.2,76158.22,0.1,-0.98756,3e-05,0.88774]
[1779568336905,37.2,76161.66,0.1,-0.98745,3e-05,0.89449]
[1779568337926,37.2,76161.66,0.1,-0.98745,3e-05,0.89449]
[1779568338027,37.2,76155.76,0.1,-0.98764,3e-05,0.88295]
[1779568338724,37.2,76155.76,0.1,-0.98764,3e-05,0.88295]
[1779568338919,37.2,76146.9,0.1,-0.98791,3e-05,0.86584]
[1779568339926,37.2,76143.44,0.1,-0.98802,3e-05,0.85923]
[1779568340933,37.2,76140.66,0.1,-0.9881,3e-05,0.85395]
[1779568341940,37.2,76142.98,0.1,-0.98803,3e-05,0.85835]
[1779568342947,37.2,76140.8,0.1,-0.9881,3e-05,0.85421]
[1779568346975,37.2,76138.52,0.1,-0.98817,3e-05,0.8499]
[1779568347982,37.2,76135.51,0.1,-0.98826,3e-05,0.84424]
[1779568349996,37.2,76132.06,0.1,-0.98836,3e-05,0.83778]
[1779568351005,37.2,76132.73,0.1,-0.98839,3e-05,0.83527]
[1779568353527,37.2,76131.55,0.1,-0.98843,3e-05,0.83307]
[1779568353724,37.2,76131.55,0.1,-0.98843,3e-05,0.83307]
[1779568358058,37.2,76139.97,0.1,-0.98818,3e-05,0.84884]
[1779568359065,37.2,76141.94,0.1,-0.98812,3e-05,0.85256]
[1779568360072,37.2,76143.91,0.1,-0.98806,3e-05,0.8563]
[1779568361171,37.2,76143.91,0.1,-0.98806,3e-05,0.8563]
[1779568361241,37.2,76157.87,0.1,-0.98763,3e-05,0.88315]
[1779568362086,37.2,76172.58,0.1,-0.98716,3e-05,0.91217]
[1779568363093,37.2,76174.83,0.1,-0.98709,3e-05,0.91668]
[1779568364695,37.2,76174.83,0.1,-0.98709,3e-05,0.91668]
[1779568364103,37.2,76180.12,0.1,-0.98691,3e-05,0.92734]
[1779568365108,37.2,76190.87,0.1,-0.98655,3e-05,0.94931]
[1779568366726,37.2,76190.87,0.1,-0.98655,3e-05,0.94931]
[1779568366115,37.2,76191.73,0.1,-0.98653,3e-05,0.95108]
[1779568367030,37.2,76191.73,0.1,-0.98653,3e-05,0.95108]
[1779568367122,37.2,76197.99,0.1,-0.98631,3e-05,0.96408]
[1779568368129,37.2,76208.28,0.1,-0.98596,3e-05,0.98576]
[1779568369136,37.2,76211.65,0.1,-0.98584,4e-05,0.99294]
[1779568371161,37.2,76219.86,0.1,-0.98555,4e-05,1.01061]
[1779568372163,37.2,76231.47,0.1,-0.98513,4e-05,1.03602]
[1779568373171,37.2,76232.88,0.1,-0.98508,4e-05,1.03914]
[1779568374182,37.2,76227.39,0.1,-0.98528,4e-05,1.02703]
[1779568377199,37.2,76232.01,0.1,-0.98511,4e-05,1.03721]
[1779568379214,37.2,76234.68,0.1,-0.98501,4e-05,1.04313]
[1779568383241,37.2,76229.34,0.1,-0.98521,4e-05,1.03132]
[1779568384248,37.2,76227.16,0.1,-0.98529,4e-05,1.02653]
[1779568388276,37.2,76231.29,0.1,-0.98514,4e-05,1.03562]
[1779568389421,37.2,76231.29,0.1,-0.98514,4e-05,1.03562]
[1779568389472,37.2,76231.29,0.1,-0.98514,4e-05,1.03562]
[1779568389526,37.2,76236.29,0.1,-0.98495,4e-05,1.04671]
[1779568390227,37.2,76236.29,0.1,-0.98495,4e-05,1.04671]
[1779568390365,37.2,76236.29,0.1,-0.98495,4e-05,1.04671]
[1779568390456,37.2,76237.78,0.1,-0.9849,4e-05,1.05003]
[1779568391297,37.2,76242.26,0.1,-0.98473,4e-05,1.06008]
[1779568392304,37.2,76272.25,0.1,-0.98357,4e-05,1.12925]
[1779568393410,37.2,76272.25,0.1,-0.98357,4e-05,1.12925]
[1779568393468,37.2,76263.54,0.1,-0.98391,4e-05,1.10881]
[1779568394321,37.2,76249.32,0.1,-0.98446,4e-05,1.07605]
[1779568395328,37.2,76250.92,0.1,-0.9844,4e-05,1.0797]
[1779568396193,37.2,76250.92,0.1,-0.9844,4e-05,1.0797]
[1779568396335,37.2,76245.63,0.1,-0.9846,4e-05,1.06768]
[1779568397342,37.2,76258.49,0.1,-0.98411,4e-05,1.09709]
[1779568398349,37.2,76262.89,0.1,-0.98394,4e-05,1.10729]
[1779568399356,37.2,76258.75,0.1,-0.9841,4e-05,1.09769]
[1779568400363,37.2,76249.43,0.1,-0.98446,4e-05,1.0763]
[1779568401380,37.2,76241.07,0.1,-0.98477,4e-05,1.0574]
[1779568402680,37.2,76241.07,0.1,-0.98477,4e-05,1.0574]
[1779568402703,37.2,76215.46,0.1,-0.98571,4e-05,1.00111]
[1779568403391,37.2,76195.36,0.1,-0.9864,3e-05,0.95861]
[1779568404398,37.2,76192.98,0.1,-0.98648,3e-05,0.95367]
[1779568405411,37.2,76196.36,0.1,-0.98637,3e-05,0.96069]
[1779568406555,37.2,76196.36,0.1,-0.98637,3e-05,0.96069]
[1779568406633,37.2,76194.65,0.1,-0.98643,3e-05,0.95713]
[1779568408433,37.2,76196.64,0.1,-0.98636,3e-05,0.96127]
[1779568409440,37.2,76198.55,0.1,-0.98629,3e-05,0.96525]
[1779568411454,37.2,76197.09,0.1,-0.9864,3e-05,0.95808]
[1779568412461,37.2,76195.27,0.1,-0.98646,3e-05,0.9543]
[1779568415289,37.2,76194.75,0.1,-0.98648,3e-05,0.95322]
[1779568415471,37.2,76194.75,0.1,-0.98648,3e-05,0.95322]
[1779568416490,37.2,76191.01,0.1,-0.98661,3e-05,0.9455]
[1779568418503,37.2,76188.95,0.1,-0.98668,3e-05,0.94127]
[1779568419510,37.2,76183.5,0.1,-0.98686,3e-05,0.93015]
[1779568419953,37.2,76183.5,0.1,-0.98686,3e-05,0.93015]
[1779568419971,37.2,76183.5,0.1,-0.98686,3e-05,0.93015]
[1779568422531,37.2,76178.93,0.1,-0.98701,3e-05,0.92091]
[1779568423537,37.2,76176.21,0.1,-0.98709,3e-05,0.91544]
[1779568424545,37.2,76169.61,0.1,-0.98731,3e-05,0.90229]
[1779568427566,37.2,76172.27,0.1,-0.98722,3e-05,0.90757]
[1779568429668,37.2,76171.42,0.1,-0.98725,3e-05,0.90588]
[1779568429721,37.2,76171.42,0.1,-0.98725,3e-05,0.90588]
[1779568430587,37.2,76169.7,0.1,-0.9873,3e-05,0.90247]
[1779568432601,37.2,76167.55,0.1,-0.98737,3e-05,0.89821]
[1779568433608,37.2,76165.5,0.1,-0.98744,3e-05,0.89417]
[1779568435038,37.2,76164.93,0.1,-0.98746,3e-05,0.89305]
[1779568435223,37.2,76164.93,0.1,-0.98746,3e-05,0.89305]
[1779568438643,37.2,76161.57,0.1,-0.98756,3e-05,0.88646]
[1779568442671,37.2,76159.69,0.1,-0.98762,3e-05,0.88279]
[1779568443055,37.2,76159.69,0.1,-0.98762,3e-05,0.88279]
[1779568443223,37.2,76159.69,0.1,-0.98762,3e-05,0.88279]
[1779568445809,37.2,76159.78,0.1,-0.98762,3e-05,0.88297]
[1779568445876,37.2,76158.53,0.1,-0.98766,3e-05,0.88054]
[1779568445982,37.2,76158.53,0.1,-0.98766,3e-05,0.88054]
[1779568446700,37.2,76156.12,0.1,-0.98773,3e-05,0.87586]
[1779568447107,37.2,76156.12,0.1,-0.98773,3e-05,0.87586]
[1779568447225,37.2,76156.12,0.1,-0.98773,3e-05,0.87586]
[1779568449721,37.2,76152.58,0.1,-0.98784,3e-05,0.86903]
[1779568451735,37.2,76158.51,0.1,-0.98766,3e-05,0.8805]
[1779568452742,37.2,76164.84,0.1,-0.98746,3e-05,0.89287]
[1779568453115,37.2,76164.84,0.1,-0.98746,3e-05,0.89287]
[1779568453223,37.2,76164.84,0.1,-0.98746,3e-05,0.89287]
[1779568456367,37.2,76166.21,0.1,-0.98742,3e-05,0.89557]
[1779568456473,37.2,76166.21,0.1,-0.98742,3e-05,0.89557]
[1779568456482,37.2,76166.21,0.1,-0.98742,3e-05,0.89557]
[1779568456725,37.2,76166.21,0.1,-0.98742,3e-05,0.89557]
[1779568456770,37.2,76165.98,0.1,-0.98742,3e-05,0.89511]
[1779568461011,37.2,76165.49,0.1,-0.98744,3e-05,0.89415]
[1779568461224,37.2,76165.49,0.1,-0.98744,3e-05,0.89415]
[1779568462812,37.2,76175.09,0.1,-0.98713,3e-05,0.9132]
[1779568463161,37.2,76175.09,0.1,-0.98713,3e-05,0.9132]
[1779568463221,37.2,76175.09,0.1,-0.98713,3e-05,0.9132]
[1779568463819,37.2,76177.73,0.1,-0.98705,3e-05,0.9185]
[1779568468051,37.2,76177.63,0.1,-0.98705,3e-05,0.9183]
[1779568468188,37.2,76177.63,0.1,-0.98705,3e-05,0.9183]
[1779568468234,37.2,76177.63,0.1,-0.98705,3e-05,0.9183]
[1779568468854,37.2,76178.68,0.1,-0.98701,3e-05,0.92041]
[1779568470868,37.2,76176.75,0.1,-0.98708,3e-05,0.91653]
[1779568471194,37.2,76176.75,0.1,-0.98708,3e-05,0.91653]
[1779568471221,37.2,76176.75,0.1,-0.98708,3e-05,0.91653]
[1779568471295,37.2,76176.75,0.1,-0.98713,3e-05,0.91253]
[1779568471875,37.2,76183.42,0.1,-0.98691,3e-05,0.92595]
[1779568472882,37.2,76187.23,0.1,-0.98679,3e-05,0.93369]
[1779568475904,37.2,76189.03,0.1,-0.98673,3e-05,0.93736]
[1779568477142,37.2,76189.03,0.1,-0.98673,3e-05,0.93736]
[1779568477220,37.2,76189.03,0.1,-0.98673,3e-05,0.93736]
[1779568477350,37.2,76192.7,0.1,-0.98661,3e-05,0.94489]
[1779568477917,37.2,76195.56,0.1,-0.98651,3e-05,0.95079]
[1779568481215,37.2,76194.02,0.1,-0.98656,3e-05,0.94761]
[1779568481287,37.2,76204.58,0.1,-0.9862,3e-05,0.96958]
[1779568481947,37.2,76227.57,0.1,-0.98539,4e-05,1.01881]
[1779568482953,37.2,76233.39,0.1,-0.98518,4e-05,1.03158]
[1779568484673,37.2,76233.39,0.1,-0.98518,4e-05,1.03158]
[1779568484966,37.2,76226.47,0.1,-0.98543,4e-05,1.01641]
[1779568487988,37.2,76224.4,0.1,-0.9855,4e-05,1.01191]
[1779568491011,37.2,76219.37,0.1,-0.98568,4e-05,1.00103]
[1779568493027,37.2,76217.54,0.1,-0.98575,4e-05,0.9971]
[1779568496824,37.2,76216.34,0.1,-0.98579,4e-05,0.99452]
[1779568496048,37.2,76208.15,0.1,-0.98608,3e-05,0.9771]
[1779568496973,37.2,76208.15,0.1,-0.98608,3e-05,0.9771]
[1779568498064,37.2,76206.79,0.1,-0.98612,3e-05,0.97423]
[1779568501085,37.2,76203.9,0.1,-0.98622,3e-05,0.96815]
[1779568502351,37.2,76203.9,0.1,-0.98622,3e-05,0.96815]
[1779568502364,37.2,76203.9,0.1,-0.98622,3e-05,0.96815]
[1779568502474,37.2,76203.9,0.1,-0.98622,3e-05,0.96815]
[1779568502573,37.2,76203.74,0.1,-0.98623,3e-05,0.96782]
[1779568503100,37.2,76201.94,0.1,-0.98629,3e-05,0.96405]
[1779568508832,37.2,76201.07,0.1,-0.98632,3e-05,0.96223]
[1779568508135,37.2,76204.96,0.1,-0.98619,3e-05,0.97038]
[1779568509911,37.2,76204.96,0.1,-0.98619,3e-05,0.97038]
[1779568510149,37.2,76213.02,0.1,-0.98591,4e-05,0.98743]
[1779568511735,37.2,76213.02,0.1,-0.98591,4e-05,0.98743]
[1779568511752,37.2,76216.61,0.1,-0.98578,4e-05,0.9951]
[1779568511972,37.2,76216.61,0.1,-0.98578,4e-05,0.9951]
[1779568514652,37.2,76216.59,0.1,-0.98578,4e-05,0.99506]
[1779568514662,37.2,76216.59,0.1,-0.98578,4e-05,0.99506]
[1779568514730,37.2,76216.59,0.1,-0.98578,4e-05,0.99506]
[1779568514750,37.2,76215.57,0.1,-0.98582,4e-05,0.99288]
[1779568515387,37.2,76215.57,0.1,-0.98582,4e-05,0.99288]
[1779568515474,37.2,76215.57,0.1,-0.98582,4e-05,0.99288]
[1779568515481,37.2,76213.14,0.1,-0.9859,4e-05,0.98769]
[1779568518410,37.2,76212.72,0.1,-0.98592,4e-05,0.98679]
[1779568518471,37.2,76212.72,0.1,-0.98592,4e-05,0.98679]
[1779568520711,37.2,76213.37,0.1,-0.9859,4e-05,0.98818]
[1779568520724,37.2,76213.37,0.1,-0.9859,4e-05,0.98818]
[1779568522231,37.2,76214.44,0.1,-0.98586,4e-05,0.99046]
[1779568522474,37.2,76214.44,0.1,-0.98586,4e-05,0.99046]
[1779568522483,37.2,76214.44,0.1,-0.98586,4e-05,0.99046]
[1779568522726,37.2,76214.44,0.1,-0.98586,4e-05,0.99046]
[1779568522807,37.2,76215.94,0.1,-0.98581,4e-05,0.99367]
[1779568524648,37.2,76217.12,0.1,-0.98576,4e-05,0.9962]
[1779568524730,37.2,76217.12,0.1,-0.98576,4e-05,0.9962]
[1779568525256,37.2,76220.59,0.1,-0.98564,4e-05,1.00366]
[1779568526263,37.2,76229.89,0.1,-0.98531,4e-05,1.02389]
[1779568527308,37.2,76229.89,0.1,-0.98531,4e-05,1.02389]
[1779568527472,37.2,76229.89,0.1,-0.98531,4e-05,1.02389]
[1779568527573,37.2,76229.76,0.1,-0.98531,4e-05,1.0236]
[1779568528277,37.2,76233.06,0.1,-0.98519,4e-05,1.03085]
[1779568529284,37.2,76239.06,0.1,-0.98497,4e-05,1.04414]
[1779568530291,37.2,76246.78,0.1,-0.98468,4e-05,1.06144]
[1779568531297,37.2,76256.58,0.1,-0.98437,4e-05,1.07924]
[1779568532305,37.2,76258.34,0.1,-0.9843,4e-05,1.08326]
[1779568533312,37.2,76256.53,0.1,-0.98437,4e-05,1.07912]
[1779568535326,37.2,76260.5,0.1,-0.98422,4e-05,1.08822]
[1779568537080,37.2,76261.04,0.1,-0.9842,4e-05,1.08947]
[1779568537224,37.2,76261.04,0.1,-0.9842,4e-05,1.08947]
[1779568539980,37.2,76261.9,0.1,-0.98417,4e-05,1.09145]
[1779568540107,37.2,76261.9,0.1,-0.98417,4e-05,1.09145]
[1779568540224,37.2,76261.9,0.1,-0.98417,4e-05,1.09145]
[1779568540361,37.2,76261.66,0.1,-0.98417,4e-05,1.0909]
[1779568543382,37.2,76256.84,0.1,-0.98436,4e-05,1.07983]
[1779568544389,37.2,76254.78,0.1,-0.98444,4e-05,1.07513]
[1779568545253,37.2,76254.78,0.1,-0.98444,4e-05,1.07513]
[1779568545475,37.2,76254.78,0.1,-0.98444,4e-05,1.07513]
[1779568547410,37.2,76240.2,0.1,-0.98499,4e-05,1.04231]
[1779568548417,37.2,76239.82,0.1,-0.985,4e-05,1.04146]
[1779568549086,37.2,76239.82,0.1,-0.985,4e-05,1.04146]
[1779568549223,37.2,76239.82,0.1,-0.985,4e-05,1.04146]
[1779568552448,37.2,76242.32,0.1,-0.98491,4e-05,1.04703]
[1779568554283,37.2,76243.48,0.1,-0.98487,4e-05,1.04962]
[1779568554471,37.2,76243.48,0.1,-0.98487,4e-05,1.04962]
[1779568555469,37.2,76241.32,0.1,-0.98495,4e-05,1.0448]
[1779568556540,37.2,76241.32,0.1,-0.98495,4e-05,1.0448]
[1779568556551,37.2,76241.32,0.1,-0.98495,4e-05,1.0448]
[1779568556728,37.2,76241.32,0.1,-0.98495,4e-05,1.0448]
[1779568556824,37.2,76240.97,0.1,-0.98496,4e-05,1.04402]
[1779568560504,37.2,76243.5,0.1,-0.98486,4e-05,1.04967]
[1779568561483,37.2,76243.5,0.1,-0.98486,4e-05,1.04967]
[1779568561723,37.2,76243.5,0.1,-0.98486,4e-05,1.04967]
[1779568564071,37.2,76241.96,0.1,-0.98492,4e-05,1.04623]
[1779568564156,37.2,76241.96,0.1,-0.98492,4e-05,1.04623]
[1779568564225,37.2,76241.96,0.1,-0.98492,4e-05,1.04623]
[1779568564532,37.2,76243.4,0.1,-0.98487,4e-05,1.04944]
[1779568569567,37.2,76243.2,0.1,-0.98488,4e-05,1.04899]
[1779568574602,37.2,76243.12,0.1,-0.98488,4e-05,1.04882]
[1779568576615,37.2,76238.34,0.1,-0.98506,4e-05,1.03818]
[1779568577594,37.2,76238.34,0.1,-0.98506,4e-05,1.03818]
[1779568577722,37.2,76238.34,0.1,-0.98506,4e-05,1.03818]
[1779568577754,37.2,76235.91,0.1,-0.98515,4e-05,1.0328]
[1779568580582,37.2,76234.91,0.1,-0.98518,4e-05,1.03059]
[1779568580699,37.2,76234.91,0.1,-0.98518,4e-05,1.03059]
[1779568580729,37.2,76234.91,0.1,-0.98518,4e-05,1.03059]
[1779568580737,37.2,76233.89,0.1,-0.98522,4e-05,1.02835]
[1779568581801,37.2,76233.89,0.1,-0.98522,4e-05,1.02835]
[1779568581971,37.2,76233.89,0.1,-0.98522,4e-05,1.02835]
[1779568581903,37.2,76236.89,0.1,-0.98511,4e-05,1.03497]
[1779568583665,37.2,76234.86,0.1,-0.98518,4e-05,1.03048]
[1779568586844,37.2,76234.8,0.1,-0.98519,4e-05,1.03035]
[1779568586973,37.2,76234.8,0.1,-0.98519,4e-05,1.03035]
[1779568587693,37.2,76238.82,0.1,-0.98504,4e-05,1.03924]
[1779568589707,37.2,76244.05,0.1,-0.98484,4e-05,1.0509]
[1779568590339,37.2,76244.05,0.1,-0.98484,4e-05,1.0509]
[1779568590473,37.2,76244.05,0.1,-0.98484,4e-05,1.0509]
[1779568590729,37.2,76244.05,0.1,-0.98484,4e-05,1.0509]
[1779568590798,37.2,76244.05,0.1,-0.98484,4e-05,1.0509]
[1779568590974,37.2,76244.05,0.1,-0.98484,4e-05,1.0509]
[1779568590823,37.2,76246.68,0.1,-0.98475,4e-05,1.0568]
[1779568591722,37.2,76246.99,0.1,-0.9848,4e-05,1.05308]
[1779568596802,37.2,76249.42,0.1,-0.9847,4e-05,1.05855]
[1779568597064,37.2,76249.42,0.1,-0.9847,4e-05,1.05855]
[1779568597221,37.2,76249.42,0.1,-0.9847,4e-05,1.05855]
[1779568597809,37.2,76252.97,0.1,-0.98457,4e-05,1.06657]
[1779568599825,37.2,76254.62,0.1,-0.98451,4e-05,1.07031]
[1779568601015,37.2,76254.36,0.1,-0.98452,4e-05,1.06972]
[1779568601066,37.2,76254.36,0.1,-0.98452,4e-05,1.06972]
[1779568601130,37.2,76254.36,0.1,-0.98452,4e-05,1.06972]
[1779568601839,37.2,76256.64,0.1,-0.98443,4e-05,1.07491]
[1779568602846,37.2,76265.57,0.1,-0.98409,4e-05,1.09541]
[1779568603639,37.2,76265.57,0.1,-0.98409,4e-05,1.09541]
[1779568603853,37.2,76277.9,0.1,-0.9836,4e-05,1.12423]
[1779568604860,37.2,76291.66,0.1,-0.98304,4e-05,1.15707]
[1779568605867,37.2,76295.22,0.1,-0.98289,4e-05,1.16569]
[1779568606537,37.2,76295.22,0.1,-0.98289,4e-05,1.16569]
[1779568609912,37.2,76288.67,0.1,-0.98316,4e-05,1.14987]
[1779568610917,37.2,76294.54,0.1,-0.98292,4e-05,1.16404]
[1779568611924,37.2,76296.3,0.1,-0.98285,4e-05,1.16832]
[1779568613928,37.2,76295.57,0.1,-0.98288,4e-05,1.16654]
[1779568615972,37.2,76295.83,0.1,-0.98287,4e-05,1.16717]
[1779568618973,37.2,76298.79,0.1,-0.98275,4e-05,1.17438]
[1779568619980,37.2,76302.88,0.1,-0.98257,4e-05,1.1844]
[1779568620987,37.2,76309.67,0.1,-0.98229,4e-05,1.20118]
[1779568621994,37.2,76301.0,0.1,-0.98265,4e-05,1.17979]
[1779568622384,37.2,76301.0,0.1,-0.98265,4e-05,1.17979]
[1779568623004,37.2,76284.4,0.1,-0.98334,4e-05,1.13965]
[1779568624016,37.2,76287.97,0.1,-0.98319,4e-05,1.14819]
[1779568625022,37.2,76294.95,0.1,-0.98291,4e-05,1.16504]
[1779568625136,37.2,76294.95,0.1,-0.98291,4e-05,1.16504]
[1779568626027,37.2,76300.66,0.1,-0.98267,4e-05,1.17896]
[1779568627034,37.2,76302.83,0.1,-0.98258,4e-05,1.18428]
[1779568628041,37.2,76304.93,0.1,-0.98249,4e-05,1.18945]
[1779568632051,37.2,76305.91,0.1,-0.98245,4e-05,1.19187]
[1779568631067,37.2,76301.82,0.1,-0.98262,4e-05,1.1818]
[1779568632221,37.2,76301.82,0.1,-0.98262,4e-05,1.1818]
[1779568632310,37.2,76300.13,0.1,-0.98269,4e-05,1.17766]
[1779568633707,37.2,76300.13,0.1,-0.98269,4e-05,1.17766]
[1779568634088,37.2,76304.89,0.1,-0.98249,4e-05,1.18935]
[1779568635785,37.2,76304.89,0.1,-0.98249,4e-05,1.18935]
[1779568635915,37.2,76304.89,0.1,-0.98249,4e-05,1.18935]
[1779568635941,37.2,76308.33,0.1,-0.98234,4e-05,1.19786]
[1779568637573,37.2,76309.87,0.1,-0.98228,4e-05,1.20168]
[1779568638153,37.2,76309.28,0.1,-0.9823,4e-05,1.20021]
[1779568638975,37.2,76309.28,0.1,-0.9823,4e-05,1.20021]
[1779568638233,37.2,76320.0,0.1,-0.98184,4e-05,1.22706]
[1779568639172,37.2,76320.0,0.1,-0.98184,4e-05,1.22706]
[1779568639177,37.2,76320.16,0.1,-0.98183,4e-05,1.22746]
[1779568641610,37.2,76321.08,0.1,-0.98179,4e-05,1.22979]
[1779568641667,37.2,76324.32,0.1,-0.98165,4e-05,1.23801]
[1779568643152,37.2,76327.03,0.1,-0.98153,4e-05,1.24492]
[1779568645183,37.2,76329.82,0.1,-0.98141,4e-05,1.25206]
[1779568647020,37.2,76329.82,0.1,-0.98141,4e-05,1.25206]
[1779568647062,37.2,76343.0,0.1,-0.98082,5e-05,1.28622]
[1779568647188,37.2,76356.72,0.1,-0.98018,5e-05,1.32253]
[1779568648194,37.2,76357.31,0.1,-0.98015,5e-05,1.3241]
[1779568649866,37.2,76357.31,0.1,-0.98015,5e-05,1.3241]
[1779568649951,37.2,76360.63,0.1,-0.98,5e-05,1.33301]
[1779568650213,37.2,76378.96,0.1,-0.97911,5e-05,1.38303]
[1779568651411,37.2,76378.96,0.1,-0.97911,5e-05,1.38303]
[1779568651457,37.2,76398.27,0.1,-0.97823,5e-05,1.43188]
[1779568652228,37.2,76417.21,0.1,-0.97725,5e-05,1.48643]
[1779568653235,37.2,76428.61,0.1,-0.97664,5e-05,1.51989]
[1779568654242,37.2,76428.41,0.1,-0.97666,5e-05,1.51907]
[1779568655147,37.2,76428.41,0.1,-0.97666,5e-05,1.51907]
[1779568655250,37.2,76450.21,0.1,-0.97546,6e-05,1.58457]
[1779568656316,37.2,76450.21,0.1,-0.97546,6e-05,1.58457]
[1779568656373,37.2,76471.66,0.1,-0.97424,6e-05,1.65103]
[1779568657263,37.19,76476.16,0.1,-0.97398,6e-05,1.66488]
[1779568658270,37.19,76445.22,0.1,-0.97576,6e-05,1.56815]
[1779568659559,37.19,76445.22,0.1,-0.97576,6e-05,1.56815]
[1779568659583,37.17,76439.03,0.1,-0.97618,5e-05,1.54524]
[1779568660289,37.17,76443.02,0.1,-0.97596,6e-05,1.55729]
[1779568661598,37.17,76443.02,0.1,-0.97596,6e-05,1.55729]
[1779568661627,37.16,76460.68,0.1,-0.97498,6e-05,1.61076]
[1779568663325,37.14,76433.15,0.1,-0.97659,5e-05,1.52266]
[1779568664483,37.14,76433.15,0.1,-0.97659,5e-05,1.52266]
[1779568664525,37.11,76424.87,0.1,-0.97712,5e-05,1.49372]
[1779568665336,37.11,76430.36,0.1,-0.97682,5e-05,1.50992]
[1779568666875,37.11,76435.79,0.1,-0.97654,5e-05,1.52558]
[1779568667353,37.11,76466.41,0.1,-0.97483,6e-05,1.61909]
[1779568668358,37.1,76457.9,0.1,-0.97532,6e-05,1.59239]
[1779568669846,37.1,76457.9,0.1,-0.97532,6e-05,1.59239]
[1779568669945,37.07,76495.94,0.1,-0.97318,6e-05,1.70786]
[1779568670380,37.07,76523.29,0.1,-0.97148,6e-05,1.7984]
[1779568671387,37.07,76545.53,0.1,-0.97003,7e-05,1.87453]
[1779568672184,37.07,76545.53,0.1,-0.97003,7e-05,1.87453]
[1779568672654,37.07,76545.53,0.1,-0.97003,7e-05,1.87453]
[1779568672991,37.07,76545.53,0.1,-0.97003,7e-05,1.87453]
[1779568672993,37.06,76528.0,0.1,-0.97122,6e-05,1.81201]
[1779568673702,37.06,76528.0,0.1,-0.97122,6e-05,1.81201]
[1779568673740,37.03,76488.34,0.1,-0.97379,6e-05,1.67549]
[1779568674412,37.03,76463.39,0.1,-0.97524,6e-05,1.59686]
[1779568675419,37.0,76439.12,0.1,-0.97666,5e-05,1.51903]
[1779568676427,37.0,76437.26,0.1,-0.97677,5e-05,1.51321]
[1779568677152,37.0,76437.26,0.1,-0.97677,5e-05,1.51321]
[1779568677773,37.0,76437.26,0.1,-0.97677,5e-05,1.51321]
[1779568677910,37.0,76437.26,0.1,-0.97677,5e-05,1.51321]
[1779568678061,37.0,76437.26,0.1,-0.97677,5e-05,1.51321]
[1779568677950,37.0,76434.03,0.1,-0.97695,5e-05,1.50309]
[1779568678453,37.0,76444.26,0.1,-0.97639,5e-05,1.53362]
[1779568679460,37.0,76476.48,0.1,-0.97458,6e-05,1.63255]
[1779568680495,37.0,76470.41,0.1,-0.97494,6e-05,1.6132]
[1779568681584,37.0,76470.41,0.1,-0.97494,6e-05,1.6132]
[1779568681652,36.97,76507.99,0.1,-0.97279,6e-05,1.72887]
[1779568682493,36.94,76516.76,0.1,-0.97233,6e-05,1.75339]
[1779568683297,36.94,76516.76,0.1,-0.97233,6e-05,1.75339]
[1779568683549,36.94,76516.76,0.1,-0.97233,6e-05,1.75339]
[1779568683563,36.94,76525.88,0.1,-0.97177,6e-05,1.78323]
[1779568684507,36.94,76548.48,0.1,-0.97032,7e-05,1.85972]
[1779568685564,36.93,76556.92,0.1,-0.96977,7e-05,1.88839]
[1779568686549,36.93,76570.41,0.1,-0.96887,7e-05,1.93522]
[1779568687179,36.93,76570.41,0.1,-0.96887,7e-05,1.93522]
[1779568687672,36.93,76570.41,0.1,-0.96887,7e-05,1.93522]
[1779568687694,36.92,76597.42,0.1,-0.96698,7e-05,2.03234]
[1779568688565,36.92,76647.3,0.1,-0.96323,8e-05,2.22139]
[1779568689379,36.92,76647.3,0.1,-0.96323,8e-05,2.22139]
[1779568689572,36.91,76653.21,0.1,-0.96278,8e-05,2.24352]
[1779568691167,36.91,76653.21,0.1,-0.96278,8e-05,2.24352]
[1779568690630,36.9,76624.22,0.1,-0.96506,8e-05,2.12968]
[1779568692139,36.9,76624.22,0.1,-0.96506,8e-05,2.12968]
[1779568691596,36.84,76639.51,0.1,-0.96412,8e-05,2.17714]
[1779568692603,36.79,76642.73,0.1,-0.9641,8e-05,2.17818]
[1779568693631,36.73,76627.53,0.1,-0.96549,8e-05,2.10825]
[1779568694628,36.67,76624.22,0.1,-0.96596,7e-05,2.08434]
[1779568696063,36.67,76624.22,0.1,-0.96596,7e-05,2.08434]
[1779568696144,36.55,76656.98,0.1,-0.96392,8e-05,2.18774]
[1779568697045,36.55,76656.98,0.1,-0.96392,8e-05,2.18774]
[1779568697122,36.49,76668.82,0.1,-0.96321,8e-05,2.22289]
[1779568697667,36.43,76680.41,0.1,-0.96252,8e-05,2.25754]
[1779568698674,36.43,76688.43,0.1,-0.96186,8e-05,2.28997]
[1779568699681,36.37,76685.66,0.1,-0.96233,8e-05,2.26694]
[1779568700600,36.37,76685.66,0.1,-0.96233,8e-05,2.26694]
[1779568700940,36.37,76685.66,0.1,-0.96233,8e-05,2.26694]
[1779568701140,36.37,76685.66,0.1,-0.96233,8e-05,2.26694]
[1779568701157,36.25,76676.98,0.1,-0.96351,8e-05,2.20859]
[1779568701696,36.19,76654.08,0.1,-0.96553,8e-05,2.10713]
[1779568702704,36.13,76638.39,0.1,-0.96693,7e-05,2.03574]
[1779568703711,36.13,76638.96,0.1,-0.96691,7e-05,2.03676]
[1779568704655,36.13,76638.96,0.1,-0.96691,7e-05,2.03676]
[1779568704718,36.12,76643.29,0.1,-0.96661,7e-05,2.05203]
[1779568705239,36.12,76643.29,0.1,-0.96661,7e-05,2.05203]
[1779568706751,36.11,76627.81,0.1,-0.96777,7e-05,1.99267]
[1779568707751,36.11,76610.55,0.1,-0.96903,7e-05,1.92803]
[1779568708974,36.11,76610.55,0.1,-0.96903,7e-05,1.92803]
[1779568709023,36.1,76624.16,0.1,-0.9681,7e-05,1.97599]
[1779568709595,36.1,76624.16,0.1,-0.9681,7e-05,1.97599]
[1779568709765,36.09,76625.26,0.1,-0.96804,7e-05,1.97904]
[1779568710821,36.09,76625.26,0.1,-0.96804,7e-05,1.97904]
[1779568710922,36.04,76600.0,0.1,-0.97001,7e-05,1.87699]
[1779568711779,35.99,76571.15,0.1,-0.97217,6e-05,1.76166]
[1779568712786,35.96,76556.34,0.1,-0.97323,6e-05,1.70528]
[1779568713821,35.93,76561.17,0.1,-0.97303,6e-05,1.71614]
[1779568714401,35.93,76561.17,0.1,-0.97303,6e-05,1.71614]
[1779568714829,35.9,76579.17,0.1,-0.97198,6e-05,1.77187]
[1779568715299,35.9,76579.17,0.1,-0.97198,6e-05,1.77187]
[1779568715838,35.86,76590.88,0.1,-0.97134,7e-05,1.80602]
[1779568716853,35.82,76575.55,0.1,-0.97247,6e-05,1.74606]
[1779568717859,35.79,76537.38,0.1,-0.97494,6e-05,1.61346]
[1779568718687,35.79,76537.38,0.1,-0.97494,6e-05,1.61346]
[1779568718866,35.79,76527.08,0.1,-0.97555,6e-05,1.58011]
[1779568719873,35.79,76526.94,0.1,-0.97556,6e-05,1.57936]
[1779568721048,35.79,76526.94,0.1,-0.97556,6e-05,1.57936]
[1779568721151,35.77,76554.47,0.1,-0.97398,6e-05,1.66547]
[1779568721888,35.74,76572.93,0.1,-0.97291,6e-05,1.72268]
[1779568722903,35.71,76579.25,0.1,-0.97261,6e-05,1.73864]
[1779568723910,35.71,76605.03,0.1,-0.97093,7e-05,1.82771]
[1779568724827,35.71,76605.03,0.1,-0.97093,7e-05,1.82771]
[1779568724917,35.67,76608.85,0.1,-0.97081,7e-05,1.8339]
[1779568725530,35.67,76608.85,0.1,-0.97081,7e-05,1.8339]
[1779568725927,35.63,76591.87,0.1,-0.97208,7e-05,1.76696]
[1779568726932,35.6,76582.66,0.1,-0.9728,6e-05,1.72908]
[1779568727939,35.59,76595.36,0.1,-0.97198,7e-05,1.77224]
[1779568728957,35.56,76614.22,0.1,-0.97085,7e-05,1.83223]
[1779568729435,35.56,76614.22,0.1,-0.97085,7e-05,1.83223]
[1779568729960,35.55,76635.88,0.1,-0.96937,7e-05,1.9098]
[1779568730438,35.55,76635.88,0.1,-0.96937,7e-05,1.9098]
[1779568730967,35.55,76626.04,0.1,-0.97007,7e-05,1.87306]
[1779568731975,35.54,76604.56,0.1,-0.97154,7e-05,1.79567]
[1779568733150,35.54,76604.56,0.1,-0.97154,7e-05,1.79567]
[1779568733250,35.54,76595.32,0.1,-0.97216,7e-05,1.76277]
[1779568733989,35.54,76592.68,0.1,-0.97235,6e-05,1.75302]
[1779568735735,35.53,76593.65,0.1,-0.9723,7e-05,1.75577]
[1779568736011,35.53,76583.85,0.1,-0.97294,6e-05,1.72154]
[1779568737010,35.53,76583.41,0.1,-0.97298,6e-05,1.7195]
[1779568738017,35.53,76591.95,0.1,-0.97244,6e-05,1.74821]
[1779568739025,35.52,76584.86,0.1,-0.97291,6e-05,1.72332]
[1779568739562,35.52,76584.86,0.1,-0.97291,6e-05,1.72332]
[1779568740050,35.52,76568.42,0.1,-0.97395,6e-05,1.66737]
[1779568740503,35.52,76568.42,0.1,-0.97395,6e-05,1.66737]
[1779568741058,35.52,76595.33,0.1,-0.97224,7e-05,1.75875]
[1779568742065,35.52,76625.7,0.1,-0.97021,7e-05,1.86571]
[1779568743072,35.51,76642.14,0.1,-0.96909,7e-05,1.92434]
[1779568744080,35.5,76631.94,0.1,-0.96982,7e-05,1.88604]
[1779568744421,35.5,76631.94,0.1,-0.96982,7e-05,1.88604]
[1779568744814,35.5,76631.94,0.1,-0.96982,7e-05,1.88604]
[1779568745086,35.5,76604.65,0.1,-0.97169,7e-05,1.78771]
[1779568746093,35.5,76600.54,0.1,-0.97198,7e-05,1.7727]
[1779568747101,35.49,76596.85,0.1,-0.97223,7e-05,1.75925]
[1779568748108,35.49,76616.1,0.1,-0.97096,7e-05,1.82626]
[1779568748431,35.49,76616.1,0.1,-0.97096,7e-05,1.82626]
[1779568749115,35.49,76630.47,0.1,-0.96999,7e-05,1.87721]
[1779568750122,35.48,76638.08,0.1,-0.96948,7e-05,1.90417]
[1779568751129,35.48,76642.96,0.1,-0.96915,7e-05,1.92127]
[1779568752137,35.47,76638.24,0.1,-0.9695,7e-05,1.90302]
[1779568753145,35.47,76621.16,0.1,-0.9707,7e-05,1.84025]
[1779568754153,35.46,76620.29,0.1,-0.97077,7e-05,1.8364]
[1779568754433,35.46,76620.29,0.1,-0.97077,7e-05,1.8364]
[1779568755160,35.46,76635.07,0.1,-0.96977,7e-05,1.88907]
[1779568756170,35.46,76686.02,0.1,-0.96604,8e-05,2.08077]
[1779568756899,35.46,76686.02,0.1,-0.96604,8e-05,2.08077]
[1779568757176,35.45,76714.03,0.1,-0.96385,8e-05,2.19106]
[1779568757698,35.45,76714.03,0.1,-0.96385,8e-05,2.19106]
[1779568758194,35.44,76724.73,0.1,-0.963,8e-05,2.23349]
[1779568758823,35.44,76724.73,0.1,-0.963,8e-05,2.23349]
[1779568759188,35.44,76746.55,0.1,-0.96118,9e-05,2.32307]
[1779568760197,35.43,76752.58,0.1,-0.96069,9e-05,2.34736]
[1779568761202,35.43,76739.54,0.1,-0.96183,8e-05,2.29118]
[1779568762311,35.43,76739.54,0.1,-0.96183,8e-05,2.29118]
[1779568762209,35.42,76732.75,0.1,-0.96243,8e-05,2.2617]
[1779568763155,35.42,76732.75,0.1,-0.96243,8e-05,2.2617]
[1779568763216,35.41,76725.86,0.1,-0.96303,8e-05,2.23205]
[1779568764223,35.41,76719.41,0.1,-0.96358,8e-05,2.20446]
[1779568766237,35.29,76721.39,0.1,-0.9639,8e-05,2.18854]
[1779568766925,35.29,76721.39,0.1,-0.9639,8e-05,2.18854]
[1779568767245,35.23,76718.08,0.1,-0.96441,8e-05,2.16315]
[1779568768253,35.17,76712.5,0.1,-0.9651,8e-05,2.12878]
[1779568768977,35.17,76712.5,0.1,-0.9651,8e-05,2.12878]
[1779568769208,35.17,76712.5,0.1,-0.9651,8e-05,2.12878]
[1779568769225,35.17,76712.5,0.1,-0.9651,8e-05,2.12878]
[1779568769260,35.11,76715.5,0.1,-0.9651,8e-05,2.12888]
[1779568770268,35.05,76711.44,0.1,-0.96566,8e-05,2.10076]
[1779568771274,35.05,76694.35,0.1,-0.9671,8e-05,2.02581]
[1779568772281,35.04,76690.47,0.1,-0.96741,8e-05,2.00975]
[1779568773290,35.03,76702.19,0.1,-0.96654,8e-05,2.05433]
[1779568774136,35.03,76702.19,0.1,-0.96654,8e-05,2.05433]
[1779568774299,35.03,76701.3,0.1,-0.96663,8e-05,2.04976]
[1779568775307,35.02,76696.05,0.1,-0.96705,8e-05,2.0282]
[1779568776315,35.02,76694.04,0.1,-0.96723,8e-05,2.01935]
[1779568777931,35.01,76693.44,0.1,-0.96729,8e-05,2.016]
[1779568777998,35.01,76693.44,0.1,-0.96729,8e-05,2.016]
[1779568778332,35.01,76698.71,0.1,-0.96691,8e-05,2.03545]
[1779568779339,35.0,76705.67,0.1,-0.9664,8e-05,2.06165]
[1779568780346,35.0,76699.34,0.1,-0.96691,8e-05,2.03575]
[1779568781353,34.99,76695.82,0.1,-0.9672,8e-05,2.021]
[1779568782202,34.99,76695.82,0.1,-0.9672,8e-05,2.021]
[1779568783369,34.98,76688.86,0.1,-0.96776,7e-05,1.99207]
[1779568784414,34.98,76686.67,0.1,-0.96794,7e-05,1.98269]
[1779568789812,34.96,76685.58,0.1,-0.9681,7e-05,1.97467]
[1779568790418,34.95,76692.02,0.1,-0.96766,8e-05,1.99748]
[1779568792432,34.89,76683.38,0.1,-0.96851,7e-05,1.95362]
[1779568793540,34.89,76683.38,0.1,-0.96851,7e-05,1.95362]
[1779568793574,34.89,76680.8,0.1,-0.96872,7e-05,1.94293]
[1779568796468,34.87,76649.08,0.1,-0.97102,7e-05,1.82287]
[1779568797474,34.84,76642.16,0.1,-0.97162,7e-05,1.79125]
[1779568799152,34.84,76642.16,0.1,-0.97162,7e-05,1.79125]
[1779568799237,34.77,76639.81,0.1,-0.97201,7e-05,1.77077]
[1779568799694,34.77,76639.81,0.1,-0.97201,7e-05,1.77077]
[1779568799755,34.77,76644.57,0.1,-0.97169,7e-05,1.78774]
[1779568801219,34.77,76644.57,0.1,-0.97169,7e-05,1.78774]
[1779568801255,34.74,76659.26,0.1,-0.97081,7e-05,1.83398]
[1779568801505,34.74,76701.58,0.1,-0.96775,8e-05,1.99306]
[1779568803069,34.74,76701.58,0.1,-0.96775,8e-05,1.99306]
[1779568803084,34.73,76715.52,0.1,-0.9667,8e-05,2.04655]
[1779568803520,34.68,76698.6,0.1,-0.9682,7e-05,1.97009]
[1779568804482,34.68,76698.6,0.1,-0.9682,7e-05,1.97009]
[1779568804526,34.67,76685.4,0.1,-0.96919,7e-05,1.91887]
[1779568805534,34.67,76684.26,0.1,-0.96929,7e-05,1.91372]
[1779568806548,34.67,76692.83,0.1,-0.96868,7e-05,1.94537]
[1779568807638,34.67,76692.83,0.1,-0.96868,7e-05,1.94537]
[1779568807686,34.66,76698.34,0.1,-0.96828,7e-05,1.96556]
[1779568808563,34.66,76693.23,0.1,-0.96868,7e-05,1.94507]
[1779568809575,34.61,76681.17,0.1,-0.96973,7e-05,1.89073]
[1779568811194,34.61,76681.17,0.1,-0.96973,7e-05,1.89073]
[1779568811219,34.54,76666.02,0.1,-0.97108,7e-05,1.82023]
[1779568811540,34.54,76666.02,0.1,-0.97108,7e-05,1.82023]
[1779568811589,34.54,76652.34,0.1,-0.97201,7e-05,1.7708]
[1779568812606,34.53,76649.91,0.1,-0.97219,7e-05,1.76155]
[1779568813731,34.53,76649.91,0.1,-0.97219,7e-05,1.76155]
[1779568814175,34.53,76649.91,0.1,-0.97219,7e-05,1.76155]
[1779568814181,34.47,76653.35,0.1,-0.97217,7e-05,1.76266]
[1779568814621,34.47,76660.6,0.1,-0.97168,7e-05,1.7887]
[1779568815629,34.44,76665.15,0.1,-0.97148,7e-05,1.79919]
[1779568816636,34.44,76670.91,0.1,-0.97109,7e-05,1.81955]
[1779568818159,34.37,76667.34,0.1,-0.97158,7e-05,1.79389]
[1779568818936,34.37,76667.34,0.1,-0.97158,7e-05,1.79389]
[1779568818961,34.35,76652.23,0.1,-0.9727,7e-05,1.73459]
[1779568820298,34.35,76652.23,0.1,-0.9727,7e-05,1.73459]
[1779568820344,34.32,76648.72,0.1,-0.97302,7e-05,1.71744]
[1779568820666,34.32,76656.9,0.1,-0.97248,7e-05,1.74642]
[1779568821673,34.29,76661.63,0.1,-0.97226,7e-05,1.75815]
[1779568822680,34.29,76675.62,0.1,-0.97131,7e-05,1.80826]
[1779568823688,34.29,76681.52,0.1,-0.97091,7e-05,1.82931]
[1779568824704,34.28,76679.24,0.1,-0.97108,7e-05,1.82028]
[1779568825957,34.28,76679.24,0.1,-0.97108,7e-05,1.82028]
[1779568826390,34.28,76679.24,0.1,-0.97108,7e-05,1.82028]
[1779568826042,34.28,76667.82,0.1,-0.97189,7e-05,1.77737]
[1779568826471,34.28,76667.82,0.1,-0.97189,7e-05,1.77737]
[1779568826738,34.28,76665.18,0.1,-0.97207,7e-05,1.76785]
[1779568827724,34.27,76677.04,0.1,-0.97127,7e-05,1.81034]
[1779568828769,34.27,76683.05,0.1,-0.97086,7e-05,1.83188]
[1779568829745,34.27,76701.91,0.1,-0.96952,7e-05,1.90186]
[1779568830752,34.26,76706.67,0.1,-0.96919,7e-05,1.9193]
[1779568831759,34.22,76708.66,0.1,-0.96929,7e-05,1.91271]
[1779568832522,34.22,76708.66,0.1,-0.96929,7e-05,1.91271]
[1779568833976,34.18,76708.6,0.1,-0.96945,7e-05,1.90452]
[1779568834789,34.18,76713.36,0.1,-0.96913,7e-05,1.92112]
[1779568835795,34.17,76743.02,0.1,-0.96689,8e-05,2.03642]
[1779568836802,34.17,76748.41,0.1,-0.96648,8e-05,2.05719]
[1779568837809,34.16,76747.54,0.1,-0.96657,8e-05,2.05266]
[1779568838817,34.16,76745.08,0.1,-0.96678,8e-05,2.04173]
[1779568839823,34.15,76750.67,0.1,-0.96636,8e-05,2.06315]
[1779568840830,34.15,76756.64,0.1,-0.96591,8e-05,2.08629]
[1779568842846,34.14,76740.89,0.1,-0.96719,8e-05,2.02077]
[1779568843853,34.13,76728.5,0.1,-0.96817,8e-05,1.97082]
[1779568844860,34.13,76722.64,0.1,-0.96863,8e-05,1.94703]
[1779568845868,34.12,76715.72,0.1,-0.96916,7e-05,1.91944]
[1779568846875,34.12,76711.26,0.1,-0.96951,7e-05,1.90153]
[1779568847882,34.11,76701.27,0.1,-0.97025,7e-05,1.86291]
[1779568848889,34.11,76698.25,0.1,-0.97048,7e-05,1.85081]
[1779568849896,34.11,76705.34,0.1,-0.96998,7e-05,1.87674]
[1779568850629,34.11,76705.34,0.1,-0.96998,7e-05,1.87674]
[1779568850903,34.1,76734.31,0.1,-0.96784,8e-05,1.98776]
[1779568851909,34.1,76747.96,0.1,-0.96679,8e-05,2.04122]
[1779568852917,34.09,76725.25,0.1,-0.96856,8e-05,1.95063]
[1779568854143,34.09,76725.25,0.1,-0.96856,8e-05,1.95063]
[1779568854176,34.08,76701.95,0.1,-0.97031,7e-05,1.85976]
[1779568854849,34.08,76701.95,0.1,-0.97031,7e-05,1.85976]
[1779568854931,34.08,76706.29,0.1,-0.97,7e-05,1.87611]
[1779568855938,34.08,76730.06,0.1,-0.96825,8e-05,1.96676]
[1779568856945,34.03,76739.94,0.1,-0.96768,8e-05,1.99591]
[1779568857952,33.98,76734.6,0.1,-0.96827,8e-05,1.96551]
[1779568858572,33.98,76734.6,0.1,-0.96827,8e-05,1.96551]
[1779568859112,33.98,76734.6,0.1,-0.96827,8e-05,1.96551]
[1779568859222,33.98,76734.6,0.1,-0.96827,8e-05,1.96551]
[1779568861489,33.9,76733.5,0.1,-0.9687,8e-05,1.94379]
[1779568860973,33.9,76747.58,0.1,-0.96762,8e-05,1.99921]
[1779568861984,33.89,76768.3,0.1,-0.966,8e-05,2.08189]
[1779568862987,33.89,76779.08,0.1,-0.96514,8e-05,2.12534]
[1779568863994,33.88,76773.89,0.1,-0.96559,8e-05,2.10278]
[1779568864782,33.88,76773.89,0.1,-0.96559,8e-05,2.10278]
[1779568865068,33.88,76773.89,0.1,-0.96559,8e-05,2.10278]
[1779568865135,33.87,76776.73,0.1,-0.9654,8e-05,2.11221]
[1779568866986,33.82,76778.2,0.1,-0.96551,8e-05,2.10696]
[1779568868028,33.81,76782.58,0.1,-0.96519,8e-05,2.12286]
[1779568869034,33.75,76788.16,0.1,-0.96496,8e-05,2.13463]
[1779568870168,33.75,76788.16,0.1,-0.96496,8e-05,2.13463]
[1779568870170,33.75,76825.62,0.1,-0.96174,9e-05,2.29514]
[1779568871048,33.74,76844.59,0.1,-0.96007,9e-05,2.37695]
[1779568872055,33.68,76834.7,0.1,-0.96123,9e-05,2.31991]
[1779568873286,33.68,76834.7,0.1,-0.96123,9e-05,2.31991]
[1779568873348,33.62,76848.03,0.1,-0.96028,9e-05,2.36655]
[1779568874079,33.62,76848.03,0.1,-0.96028,9e-05,2.36655]
[1779568874141,33.62,76842.62,0.1,-0.96081,9e-05,2.34098]
[1779568875076,33.62,76818.03,0.1,-0.963,9e-05,2.23284]
[1779568876083,33.6,76823.21,0.1,-0.9626,9e-05,2.25277]
[1779568877090,33.6,76809.44,0.1,-0.96382,9e-05,2.19207]
[1779568877948,33.6,76809.44,0.1,-0.96382,9e-05,2.19207]
[1779568878097,33.59,76800.98,0.1,-0.96456,8e-05,2.15486]
[1779568879104,33.59,76802.05,0.1,-0.9645,8e-05,2.15819]
[1779568879983,33.59,76802.05,0.1,-0.9645,8e-05,2.15819]
[1779568880113,33.58,76796.83,0.1,-0.96496,8e-05,2.13498]
[1779568881118,33.57,76794.99,0.1,-0.96513,8e-05,2.12611]
[1779568882125,33.52,76801.71,0.1,-0.9648,8e-05,2.14297]
[1779568883132,33.52,76803.77,0.1,-0.96465,8e-05,2.1505]
[1779568883745,33.52,76803.77,0.1,-0.96465,8e-05,2.1505]
[1779568884139,33.51,76812.56,0.1,-0.96393,9e-05,2.18671]
[1779568885147,33.51,76806.57,0.1,-0.96444,8e-05,2.16118]
[1779568887294,33.5,76805.77,0.1,-0.96455,8e-05,2.15534]
[1779568888168,33.44,76794.76,0.1,-0.96573,8e-05,2.0962]
[1779568889175,33.39,76791.37,0.1,-0.96622,8e-05,2.07139]
[1779568890209,33.34,76779.65,0.1,-0.96737,8e-05,2.0131]
[1779568891189,33.33,76777.21,0.1,-0.96768,8e-05,1.99575]
[1779568892196,33.33,76766.85,0.1,-0.9685,8e-05,1.95333]
[1779568893203,33.32,76761.45,0.1,-0.96893,8e-05,1.93111]
[1779568895224,33.32,76764.59,0.1,-0.96872,8e-05,1.94194]
[1779568896232,33.31,76773.39,0.1,-0.96806,8e-05,1.97622]
[1779568897239,33.31,76761.39,0.1,-0.969,8e-05,1.92763]
[1779568898246,33.27,76748.27,0.1,-0.97013,7e-05,1.86877]
[1779568899253,33.24,76740.84,0.1,-0.9708,7e-05,1.83363]
[1779568901271,33.2,76742.78,0.1,-0.97079,7e-05,1.8344]
[1779568902279,33.2,76737.13,0.1,-0.97121,7e-05,1.81232]
[1779568903289,33.2,76731.27,0.1,-0.97164,7e-05,1.78967]
[1779568904294,33.19,76717.34,0.1,-0.97262,7e-05,1.73745]
[1779568905301,33.19,76714.91,0.1,-0.9728,7e-05,1.72811]
[1779568906309,33.19,76709.75,0.1,-0.97316,7e-05,1.70889]
[1779568907320,33.19,76707.2,0.1,-0.97334,7e-05,1.69927]
[1779568908434,33.19,76707.2,0.1,-0.97334,7e-05,1.69927]
[1779568908486,33.19,76691.48,0.1,-0.97439,7e-05,1.64279]
[1779568909335,33.18,76700.77,0.1,-0.97378,7e-05,1.67551]
[1779568910341,33.18,76713.86,0.1,-0.9729,7e-05,1.72247]
[1779568911368,33.18,76713.86,0.1,-0.9729,7e-05,1.72247]
[1779568911412,33.18,76714.72,0.1,-0.97285,7e-05,1.7252]
[1779568914369,33.17,76727.41,0.1,-0.972,7e-05,1.77076]
[1779568915376,33.17,76732.77,0.1,-0.97163,7e-05,1.79031]
[1779568916383,33.17,76734.59,0.1,-0.97151,7e-05,1.79661]
[1779568917390,33.17,76742.89,0.1,-0.97092,7e-05,1.82751]
[1779568918397,33.16,76746.43,0.1,-0.97068,7e-05,1.84043]
[1779568919404,33.13,76740.84,0.1,-0.9712,7e-05,1.81299]
[1779568920411,33.13,76744.23,0.1,-0.97096,7e-05,1.8253]
[1779568921418,33.13,76762.46,0.1,-0.96963,8e-05,1.89515]
[1779568922425,33.12,76769.51,0.1,-0.96911,8e-05,1.92218]
[1779568923432,33.12,76775.01,0.1,-0.9687,8e-05,1.94326]
[1779568923749,33.12,76775.01,0.1,-0.9687,8e-05,1.94326]
[1779568925446,33.11,76779.36,0.1,-0.9684,8e-05,1.95904]
[1779568927482,33.11,76779.9,0.1,-0.96837,8e-05,1.96038]
[1779568927496,33.1,76784.7,0.1,-0.96801,8e-05,1.97888]
[1779568929475,33.09,76786.93,0.1,-0.96787,8e-05,1.98618]
[1779568930482,33.09,76779.59,0.1,-0.96846,8e-05,1.95573]
[1779568932496,33.08,76777.48,0.1,-0.96866,8e-05,1.94566]
[1779568933503,33.08,76766.78,0.1,-0.96949,8e-05,1.90246]
[1779568934510,33.07,76764.5,0.1,-0.96968,8e-05,1.89279]
[1779568937531,33.06,76767.42,0.1,-0.9695,8e-05,1.90213]
[1779568940552,33.05,76759.22,0.1,-0.97015,7e-05,1.86795]
[1779568942566,33.05,76761.28,0.1,-0.97002,7e-05,1.87466]
[1779568947601,32.95,76757.93,0.1,-0.97067,7e-05,1.84118]
[1779568948608,32.94,76755.3,0.1,-0.97087,7e-05,1.83046]
[1779568952636,32.93,76749.22,0.1,-0.97145,7e-05,1.79879]
[1779568953643,32.93,76741.97,0.1,-0.97198,7e-05,1.7709]
[1779568954650,32.93,76739.2,0.1,-0.97218,7e-05,1.76005]
[1779568956668,32.92,76743.81,0.1,-0.97187,7e-05,1.77642]
[1779568957674,32.92,76753.55,0.1,-0.97118,7e-05,1.81286]
[1779568958683,32.92,76755.49,0.1,-0.97105,7e-05,1.81973]
[1779568962709,32.86,76750.16,0.1,-0.97166,7e-05,1.78741]
[1779568963716,32.83,76744.9,0.1,-0.97213,7e-05,1.7626]
[1779568965730,32.81,76736.16,0.1,-0.97284,7e-05,1.72509]
[1779568966737,32.8,76721.4,0.1,-0.97385,7e-05,1.67077]
[1779568967744,32.79,76708.92,0.1,-0.97474,7e-05,1.62324]
[1779568968751,32.79,76703.37,0.1,-0.9751,6e-05,1.60348]
[1779568969891,32.79,76703.37,0.1,-0.9751,6e-05,1.60348]
[1779568969912,32.79,76699.87,0.1,-0.97533,6e-05,1.59125]
[1779568970777,32.79,76696.78,0.1,-0.97553,6e-05,1.58032]
[1779568971784,32.79,76704.64,0.1,-0.97502,6e-05,1.6076]
[1779568973275,32.79,76704.64,0.1,-0.97502,6e-05,1.6076]
[1779568973370,32.79,76711.4,0.1,-0.97459,7e-05,1.63134]
[1779568973817,32.79,76705.1,0.1,-0.975,6e-05,1.60908]
[1779568975083,32.79,76705.1,0.1,-0.975,6e-05,1.60908]
[1779568975200,32.78,76704.27,0.1,-0.97506,6e-05,1.60576]
[1779568976840,32.77,76716.56,0.1,-0.97429,7e-05,1.64733]
[1779568977847,32.77,76719.81,0.1,-0.97408,7e-05,1.65874]
[1779568978826,32.77,76719.81,0.1,-0.97408,7e-05,1.65874]
[1779568978854,32.77,76721.9,0.1,-0.97394,7e-05,1.666]
[1779568980872,32.77,76730.3,0.1,-0.97339,7e-05,1.69595]
[1779568981879,32.77,76735.77,0.1,-0.97302,7e-05,1.7157]
[1779568982888,32.76,76733.16,0.1,-0.9732,7e-05,1.70573]
[1779568983894,32.76,76728.72,0.1,-0.97351,7e-05,1.68914]
[1779568984901,32.76,76730.57,0.1,-0.97339,7e-05,1.69558]
[1779568985908,32.76,76727.88,0.1,-0.97358,7e-05,1.68544]
[1779568986915,32.76,76722.41,0.1,-0.97396,7e-05,1.6653]
[1779568987922,32.76,76718.98,0.1,-0.97419,7e-05,1.65268]
[1779568988929,32.75,76715.92,0.1,-0.9744,7e-05,1.64148]
[1779568991028,32.75,76715.68,0.1,-0.97442,7e-05,1.64038]
[1779568991224,32.75,76715.68,0.1,-0.97442,7e-05,1.64038]
[1779568993422,32.75,76716.75,0.1,-0.97436,7e-05,1.64374]
[1779568993472,32.75,76716.75,0.1,-0.97436,7e-05,1.64374]
[1779568993482,32.75,76719.96,0.1,-0.97415,7e-05,1.65474]
[1779568994253,32.75,76719.96,0.1,-0.97415,7e-05,1.65474]
[1779568994475,32.75,76719.96,0.1,-0.97415,7e-05,1.65474]
[1779568994577,32.75,76723.32,0.1,-0.97393,7e-05,1.66656]
[1779568994652,32.75,76723.32,0.1,-0.97393,7e-05,1.66656]
[1779568994724,32.75,76723.32,0.1,-0.97393,7e-05,1.66656]
[1779568994970,32.75,76726.18,0.1,-0.97374,7e-05,1.67691]
[1779568995978,32.74,76728.41,0.1,-0.9736,7e-05,1.68471]
[1779568997144,32.74,76728.41,0.1,-0.9736,7e-05,1.68471]
[1779568997225,32.74,76728.41,0.1,-0.9736,7e-05,1.68471]
[1779568997314,32.74,76728.41,0.1,-0.9736,7e-05,1.68471]
[1779568997475,32.74,76728.41,0.1,-0.9736,7e-05,1.68471]
[1779568997545,32.74,76731.83,0.1,-0.97338,7e-05,1.69654]
[1779568997992,32.74,76735.81,0.1,-0.9731,7e-05,1.71115]
[1779568999044,32.74,76735.81,0.1,-0.9731,7e-05,1.71115]
[1779568999368,32.74,76735.81,0.1,-0.9731,7e-05,1.71115]
[1779568999407,32.74,76741.7,0.1,-0.9727,7e-05,1.73258]
[1779569001867,32.74,76741.48,0.1,-0.97272,7e-05,1.73176]
[1779569002669,32.74,76743.05,0.1,-0.97261,7e-05,1.7376]
[1779569002728,32.74,76743.05,0.1,-0.97261,7e-05,1.7376]
[1779569003027,32.74,76745.42,0.1,-0.97244,7e-05,1.74644]
[1779569004021,32.74,76745.42,0.1,-0.97244,7e-05,1.74644]
[1779569004226,32.74,76745.42,0.1,-0.97244,7e-05,1.74644]
[1779569004973,32.74,76745.75,0.1,-0.97242,7e-05,1.74767]
[1779569005330,32.74,76745.75,0.1,-0.97242,7e-05,1.74767]
[1779569005431,32.74,76739.53,0.1,-0.97285,7e-05,1.72453]
[1779569007055,32.74,76737.68,0.1,-0.97298,7e-05,1.71769]
[1779569007718,32.74,76737.68,0.1,-0.97298,7e-05,1.71769]
[1779569007813,32.74,76737.68,0.1,-0.97298,7e-05,1.71769]
[1779569008656,32.74,76737.68,0.1,-0.97298,7e-05,1.71769]
[1779569008062,32.74,76742.61,0.1,-0.97264,7e-05,1.73596]
[1779569008718,32.74,76742.61,0.1,-0.97264,7e-05,1.73596]
[1779569009069,32.76,76744.77,0.1,-0.97242,7e-05,1.74777]
[1779569009691,32.76,76744.77,0.1,-0.97242,7e-05,1.74777]
[1779569009726,32.76,76744.77,0.1,-0.97242,7e-05,1.74777]
[1779569010474,32.76,76744.77,0.1,-0.97242,7e-05,1.74777]
[1779569010523,32.79,76748.03,0.1,-0.97206,7e-05,1.76681]
[1779569010735,32.79,76748.03,0.1,-0.97206,7e-05,1.76681]
[1779569011204,32.79,76748.03,0.1,-0.97206,7e-05,1.76681]
[1779569011224,32.79,76748.03,0.1,-0.97206,7e-05,1.76681]
[1779569011273,32.79,76748.03,0.1,-0.97206,7e-05,1.76681]
[1779569011441,32.79,76748.03,0.1,-0.97206,7e-05,1.76681]
[1779569011474,32.79,76748.03,0.1,-0.97206,7e-05,1.76681]
[1779569011482,32.81,76749.41,0.1,-0.97199,7e-05,1.76902]
[1779569012090,32.81,76743.72,0.1,-0.97239,7e-05,1.74768]
[1779569015082,32.87,76745.23,0.1,-0.97205,7e-05,1.76589]
[1779569015226,32.87,76745.23,0.1,-0.97205,7e-05,1.76589]
[1779569015292,32.92,76749.1,0.1,-0.9716,7e-05,1.78937]
[1779569015849,32.92,76749.1,0.1,-0.9716,7e-05,1.78937]
[1779569015978,32.92,76749.1,0.1,-0.9716,7e-05,1.78937]
[1779569016123,32.96,76741.52,0.1,-0.97198,7e-05,1.76926]
[1779569017233,32.96,76741.52,0.1,-0.97198,7e-05,1.76926]
[1779569017472,32.96,76741.52,0.1,-0.97198,7e-05,1.76926]
[1779569017570,32.97,76736.06,0.1,-0.97233,7e-05,1.75066]
[1779569018137,32.97,76744.01,0.1,-0.97177,7e-05,1.78042]
[1779569019166,32.97,76744.01,0.1,-0.97177,7e-05,1.78042]
[1779569019228,32.97,76744.01,0.1,-0.97177,7e-05,1.78042]
[1779569019493,32.97,76744.01,0.1,-0.97177,7e-05,1.78042]
[1779569019551,33.01,76752.47,0.1,-0.97099,7e-05,1.82144]
[1779569019725,33.01,76752.47,0.1,-0.97099,7e-05,1.82144]
[1779569019998,33.01,76752.47,0.1,-0.97099,7e-05,1.82144]
[1779569020174,33.01,76752.47,0.1,-0.97099,7e-05,1.82144]
[1779569020223,33.01,76752.47,0.1,-0.97099,7e-05,1.82144]
[1779569020276,33.01,76752.38,0.1,-0.971,7e-05,1.82109]
[1779569021159,33.05,76755.6,0.1,-0.97061,7e-05,1.84139]
[1779569023195,33.09,76757.23,0.1,-0.97034,7e-05,1.85527]
[1779569023515,33.09,76757.23,0.1,-0.97034,7e-05,1.85527]
[1779569023584,33.1,76753.44,0.1,-0.97059,7e-05,1.84217]
[1779569024982,33.1,76752.58,0.1,-0.97066,7e-05,1.83886]
[1779569025186,33.1,76751.92,0.1,-0.97069,7e-05,1.83709]
[1779569026532,33.1,76751.92,0.1,-0.97069,7e-05,1.83709]
[1779569026601,33.11,76750.33,0.1,-0.97078,7e-05,1.83254]
[1779569026735,33.11,76750.33,0.1,-0.97078,7e-05,1.83254]
[1779569027200,33.11,76747.46,0.1,-0.97099,7e-05,1.82157]
[1779569028208,33.11,76737.32,0.1,-0.9717,7e-05,1.78399]
[1779569029001,33.11,76737.32,0.1,-0.9717,7e-05,1.78399]
[1779569029224,33.11,76737.32,0.1,-0.9717,7e-05,1.78399]
[1779569029254,33.12,76737.06,0.1,-0.9717,7e-05,1.78385]
[1779569031269,33.13,76748.55,0.1,-0.97084,7e-05,1.82908]
[1779569031749,33.13,76748.55,0.1,-0.97084,7e-05,1.82908]
[1779569033257,33.14,76750.01,0.1,-0.9707,7e-05,1.83629]
[1779569034264,33.14,76743.83,0.1,-0.97114,7e-05,1.81349]
[1779569034801,33.14,76743.83,0.1,-0.97114,7e-05,1.81349]
[1779569035036,33.14,76743.83,0.1,-0.97114,7e-05,1.81349]
[1779569036278,33.18,76748.91,0.1,-0.9706,7e-05,1.84159]
[1779569037433,33.18,76748.91,0.1,-0.9706,7e-05,1.84159]
[1779569037479,33.18,76748.91,0.1,-0.9706,7e-05,1.84159]
[1779569037529,33.26,76750.71,0.1,-0.97018,7e-05,1.86363]
[1779569038145,33.26,76750.71,0.1,-0.97018,7e-05,1.86363]
[1779569038195,33.26,76750.71,0.1,-0.97018,7e-05,1.86363]
[1779569038223,33.26,76750.71,0.1,-0.97018,7e-05,1.86363]
[1779569038292,33.26,76750.29,0.1,-0.97021,7e-05,1.86201]
[1779569041314,33.36,76755.21,0.1,-0.96944,8e-05,1.90198]
[1779569042320,33.4,76771.03,0.1,-0.9681,8e-05,1.97113]
[1779569042974,33.4,76771.03,0.1,-0.9681,8e-05,1.97113]
[1779569043129,33.4,76771.03,0.1,-0.9681,8e-05,1.97113]
[1779569043327,33.43,76776.41,0.1,-0.96755,8e-05,1.99907]
[1779569044334,33.45,76770.79,0.1,-0.96789,8e-05,1.98162]
[1779569045340,33.48,76761.3,0.1,-0.96854,8e-05,1.94849]
[1779569046156,33.48,76761.3,0.1,-0.96854,8e-05,1.94849]
[1779569046356,33.5,76757.31,0.1,-0.96875,8e-05,1.93766]
[1779569047357,33.53,76755.59,0.1,-0.96877,8e-05,1.93634]
[1779569048365,33.55,76752.89,0.1,-0.96887,8e-05,1.93131]
[1779569048928,33.55,76752.89,0.1,-0.96887,8e-05,1.93131]
[1779569049372,33.56,76758.24,0.1,-0.96845,8e-05,1.95295]
[1779569050378,33.56,76761.43,0.1,-0.96819,8e-05,1.96618]
[1779569050920,33.56,76761.43,0.1,-0.96819,8e-05,1.96618]
[1779569052392,33.61,76755.27,0.1,-0.96846,8e-05,1.95225]
[1779569052852,33.61,76755.27,0.1,-0.96846,8e-05,1.95225]
[1779569052976,33.61,76755.27,0.1,-0.96846,8e-05,1.95225]
[1779569053399,33.64,76751.52,0.1,-0.96865,8e-05,1.9425]
[1779569054406,33.64,76747.73,0.1,-0.96893,8e-05,1.92817]
[1779569054749,33.64,76747.73,0.1,-0.96893,8e-05,1.92817]
[1779569054974,33.64,76747.73,0.1,-0.96893,8e-05,1.92817]
[1779569055413,33.64,76741.48,0.1,-0.96938,7e-05,1.90439]
[1779569056420,33.67,76733.59,0.1,-0.96986,7e-05,1.87961]
[1779569057143,33.67,76733.59,0.1,-0.96986,7e-05,1.87961]
[1779569057226,33.67,76733.59,0.1,-0.96986,7e-05,1.87961]
[1779569058585,33.7,76734.47,0.1,-0.96968,7e-05,1.8889]
[1779569058732,33.7,76734.47,0.1,-0.96968,7e-05,1.8889]
[1779569058872,33.73,76734.2,0.1,-0.96957,7e-05,1.89476]
[1779569058983,33.73,76734.2,0.1,-0.96957,7e-05,1.89476]
[1779569058993,33.73,76734.2,0.1,-0.96957,7e-05,1.89476]
[1779569059222,33.73,76734.2,0.1,-0.96957,7e-05,1.89476]
[1779569059443,33.73,76734.06,0.1,-0.96958,7e-05,1.89422]
[1779569060529,33.73,76734.06,0.1,-0.96958,7e-05,1.89422]
[1779569060733,33.73,76734.06,0.1,-0.96958,7e-05,1.89422]
[1779569063471,33.74,76736.2,0.1,-0.9694,7e-05,1.90371]
[1779569064478,33.74,76732.11,0.1,-0.9697,7e-05,1.88796]
[1779569065106,33.74,76732.11,0.1,-0.9697,7e-05,1.88796]
[1779569065235,33.74,76732.11,0.1,-0.9697,7e-05,1.88796]
[1779569065485,33.74,76724.51,0.1,-0.97026,7e-05,1.85894]
[1779569066183,33.74,76724.51,0.1,-0.97026,7e-05,1.85894]
[1779569066222,33.74,76724.51,0.1,-0.97026,7e-05,1.85894]
[1779569066492,33.74,76720.28,0.1,-0.97056,7e-05,1.84292]
[1779569067965,33.74,76720.7,0.1,-0.97052,7e-05,1.84521]
[1779569067975,33.74,76720.7,0.1,-0.97052,7e-05,1.84521]
[1779569068271,33.74,76720.7,0.1,-0.97052,7e-05,1.84521]
[1779569068294,33.74,76720.7,0.1,-0.97052,7e-05,1.84521]
[1779569068473,33.74,76720.7,0.1,-0.97052,7e-05,1.84521]
[1779569068506,33.75,76720.24,0.1,-0.97054,7e-05,1.84418]
[1779569070521,33.76,76717.55,0.1,-0.97071,7e-05,1.83545]
[1779569071935,33.76,76715.36,0.1,-0.97094,7e-05,1.8217]
[1779569071979,33.76,76715.36,0.1,-0.97094,7e-05,1.8217]
[1779569072535,33.76,76717.49,0.1,-0.97078,7e-05,1.83042]
[1779569073162,33.76,76717.49,0.1,-0.97078,7e-05,1.83042]
[1779569073226,33.76,76717.49,0.1,-0.97078,7e-05,1.83042]
[1779569074159,33.77,76719.1,0.1,-0.97065,7e-05,1.83719]
[1779569074171,33.77,76719.1,0.1,-0.97065,7e-05,1.83719]
[1779569074223,33.77,76719.1,0.1,-0.97065,7e-05,1.83719]
[1779569074346,33.77,76719.1,0.1,-0.97065,7e-05,1.83719]
[1779569074558,33.77,76720.6,0.1,-0.97052,7e-05,1.84355]
[1779569075565,33.77,76724.17,0.1,-0.97025,7e-05,1.85776]
[1779569076730,33.77,76724.17,0.1,-0.97025,7e-05,1.85776]
[1779569076813,33.78,76723.99,0.1,-0.97025,7e-05,1.85775]
[1779569077487,33.78,76723.99,0.1,-0.97025,7e-05,1.85775]
[1779569077724,33.78,76723.99,0.1,-0.97025,7e-05,1.85775]
[1779569077579,33.78,76723.55,0.1,-0.97027,7e-05,1.85675]
[1779569078586,33.78,76717.63,0.1,-0.97069,7e-05,1.83507]
[1779569080726,33.79,76719.0,0.1,-0.97057,7e-05,1.84093]
[1779569080790,33.79,76718.07,0.1,-0.97063,7e-05,1.83812]
[1779569080794,33.79,76718.07,0.1,-0.97063,7e-05,1.83812]
[1779569080974,33.79,76718.07,0.1,-0.97063,7e-05,1.83812]
[1779569081607,33.79,76717.81,0.1,-0.97063,7e-05,1.83784]
[1779569082736,33.79,76717.81,0.1,-0.97063,7e-05,1.83784]
[1779569082614,33.8,76713.33,0.1,-0.97094,7e-05,1.82174]
[1779569082893,33.8,76713.33,0.1,-0.97094,7e-05,1.82174]
[1779569083152,33.8,76713.33,0.1,-0.97094,7e-05,1.82174]
[1779569083223,33.8,76713.33,0.1,-0.97094,7e-05,1.82174]
[1779569083621,33.8,76710.7,0.1,-0.97111,7e-05,1.81264]
[1779569084943,33.8,76710.7,0.1,-0.97111,7e-05,1.81264]
[1779569084628,33.81,76733.43,0.1,-0.96945,7e-05,1.89949]
[1779569085637,33.81,76761.61,0.1,-0.9673,8e-05,2.01024]
[1779569086643,33.81,76775.59,0.1,-0.96616,8e-05,2.06789]
[1779569087650,33.81,76779.49,0.1,-0.96584,8e-05,2.08421]
[1779569087827,33.81,76779.49,0.1,-0.96584,8e-05,2.08421]
[1779569088808,33.81,76780.01,0.1,-0.96579,8e-05,2.08666]
[1779569088984,33.81,76780.01,0.1,-0.96579,8e-05,2.08666]
[1779569091678,33.82,76769.88,0.1,-0.96659,8e-05,2.04619]
[1779569092685,33.82,76761.58,0.1,-0.96724,8e-05,2.01307]
[1779569093692,33.82,76752.13,0.1,-0.96797,8e-05,1.97583]
[1779569094451,33.82,76752.13,0.1,-0.96797,8e-05,1.97583]
[1779569094472,33.82,76752.13,0.1,-0.96797,8e-05,1.97583]
[1779569094704,33.82,76745.29,0.1,-0.96848,8e-05,1.94937]
[1779569096717,33.83,76743.32,0.1,-0.96861,8e-05,1.94271]
[1779569098204,33.83,76743.28,0.1,-0.9686,8e-05,1.94309]
[1779569098915,33.84,76743.4,0.1,-0.96858,8e-05,1.9441]
[1779569099094,33.84,76743.4,0.1,-0.96858,8e-05,1.9441]
[1779569099110,33.84,76743.4,0.1,-0.96858,8e-05,1.9441]
[1779569099226,33.84,76743.4,0.1,-0.96858,8e-05,1.9441]
[1779569099738,33.84,76746.26,0.1,-0.96836,8e-05,1.95585]
[1779569100095,33.84,76746.26,0.1,-0.96836,8e-05,1.95585]
[1779569100225,33.84,76746.26,0.1,-0.96836,8e-05,1.95585]
[1779569100745,33.84,76751.83,0.1,-0.96792,8e-05,1.97834]
[1779569101763,33.84,76764.2,0.1,-0.96694,8e-05,2.02824]
[1779569102766,33.84,76765.28,0.1,-0.96685,8e-05,2.03301]
[1779569102961,33.84,76765.28,0.1,-0.96685,8e-05,2.03301]
[1779569103773,33.85,76757.19,0.1,-0.96748,8e-05,2.00093]
[1779569104780,33.85,76755.61,0.1,-0.96759,8e-05,1.99509]
[1779569106653,33.85,76756.13,0.1,-0.96754,8e-05,1.99762]
[1779569106794,33.85,76747.51,0.1,-0.9682,8e-05,1.96393]
[1779569108263,33.85,76747.51,0.1,-0.9682,8e-05,1.96393]
[1779569108473,33.85,76747.51,0.1,-0.9682,8e-05,1.96393]
[1779569108483,33.86,76746.49,0.1,-0.96827,8e-05,1.96043]
[1779569108912,33.86,76746.49,0.1,-0.96827,8e-05,1.96043]
[1779569108928,33.86,76746.49,0.1,-0.96827,8e-05,1.96043]
[1779569108981,33.86,76746.49,0.1,-0.96827,8e-05,1.96043]
[1779569109051,33.86,76747.36,0.1,-0.96819,8e-05,1.96437]
[1779569109815,33.86,76751.94,0.1,-0.96783,8e-05,1.98298]
[1779569111031,33.86,76751.94,0.1,-0.96783,8e-05,1.98298]
[1779569111223,33.86,76751.94,0.1,-0.96783,8e-05,1.98298]
[1779569111567,33.86,76751.94,0.1,-0.96783,8e-05,1.98298]
[1779569111580,33.86,76751.94,0.1,-0.96783,8e-05,1.98298]
[1779569111724,33.86,76751.94,0.1,-0.96783,8e-05,1.98298]
[1779569111797,33.87,76758.72,0.1,-0.96728,8e-05,2.01092]
[1779569111829,33.87,76762.45,0.1,-0.96699,8e-05,2.02589]
[1779569113843,33.87,76759.81,0.1,-0.96718,8e-05,2.01612]
[1779569114850,33.87,76757.32,0.1,-0.96736,8e-05,2.00659]
[1779569115937,33.87,76757.32,0.1,-0.96736,8e-05,2.00659]
[1779569115973,33.87,76757.32,0.1,-0.96736,8e-05,2.00659]
[1779569116025,33.87,76760.33,0.1,-0.96712,8e-05,2.0191]
[1779569117279,33.87,76760.33,0.1,-0.96712,8e-05,2.0191]
[1779569117288,33.87,76760.33,0.1,-0.96712,8e-05,2.0191]
[1779569117473,33.87,76760.33,0.1,-0.96712,8e-05,2.0191]
[1779569117530,33.87,76760.33,0.1,-0.96712,8e-05,2.0191]
[1779569117619,33.88,76765.94,0.1,-0.96666,8e-05,2.04254]
[1779569120725,33.88,76765.21,0.1,-0.96671,8e-05,2.03998]
[1779569120752,33.88,76766.31,0.1,-0.96661,8e-05,2.04522]
[1779569120912,33.88,76766.31,0.1,-0.96661,8e-05,2.04522]
[1779569121085,33.88,76766.31,0.1,-0.96661,8e-05,2.04522]
[1779569121224,33.88,76766.31,0.1,-0.96661,8e-05,2.04522]
[1779569123913,33.89,76768.48,0.1,-0.96641,8e-05,2.05518]
[1779569125168,33.89,76768.48,0.1,-0.96641,8e-05,2.05518]
[1779569125226,33.89,76768.48,0.1,-0.96641,8e-05,2.05518]
[1779569125309,33.89,76762.82,0.1,-0.96685,8e-05,2.03265]
[1779569126055,33.89,76762.82,0.1,-0.96685,8e-05,2.03265]
[1779569126127,33.89,76762.82,0.1,-0.96685,8e-05,2.03265]
[1779569126222,33.89,76762.82,0.1,-0.96685,8e-05,2.03265]
[1779569126259,33.89,76749.88,0.1,-0.96786,8e-05,1.98138]
[1779569126934,33.9,76742.49,0.1,-0.96841,8e-05,1.95276]
[1779569127941,33.9,76729.45,0.1,-0.96939,7e-05,1.90268]
[1779569129567,33.9,76729.45,0.1,-0.96939,7e-05,1.90268]
[1779569129723,33.9,76729.45,0.1,-0.96939,7e-05,1.90268]
[1779569129716,33.91,76723.81,0.1,-0.96978,7e-05,1.88234]
[1779569130128,33.91,76723.81,0.1,-0.96978,7e-05,1.88234]
[1779569130223,33.91,76723.81,0.1,-0.96978,7e-05,1.88234]
[1779569130231,33.91,76723.81,0.1,-0.96978,7e-05,1.88234]
[1779569130474,33.91,76723.81,0.1,-0.96978,7e-05,1.88234]
[1779569130575,33.91,76722.74,0.1,-0.96984,7e-05,1.87891]
[1779569131633,33.91,76722.74,0.1,-0.96984,7e-05,1.87891]
[1779569131703,33.91,76722.45,0.1,-0.96995,7e-05,1.87213]
[1779569131969,33.91,76762.2,0.1,-0.96692,8e-05,2.02764]
[1779569132976,33.91,76798.11,0.1,-0.96397,8e-05,2.17615]
[1779569133983,33.91,76796.67,0.1,-0.96409,8e-05,2.17024]
[1779569135137,33.91,76796.67,0.1,-0.96409,8e-05,2.17024]
[1779569137004,33.91,76798.29,0.1,-0.96395,8e-05,2.177]
[1779569138011,33.92,76800.06,0.1,-0.9638,9e-05,2.18466]
[1779569139018,33.92,76797.39,0.1,-0.96402,8e-05,2.17353]
[1779569140390,33.92,76794.42,0.1,-0.96427,8e-05,2.1612]
[1779569142041,33.92,76796.9,0.1,-0.96405,8e-05,2.17204]
[1779569143485,33.92,76796.9,0.1,-0.96405,8e-05,2.17204]
[1779569143730,33.92,76796.9,0.1,-0.96405,8e-05,2.17204]
[1779569143793,33.92,76795.31,0.1,-0.96418,8e-05,2.16571]
[1779569144542,33.92,76795.31,0.1,-0.96418,8e-05,2.16571]
[1779569144561,33.92,76795.31,0.1,-0.96418,8e-05,2.16571]
[1779569144722,33.92,76795.31,0.1,-0.96418,8e-05,2.16571]
[1779569144794,33.92,76794.23,0.1,-0.96427,8e-05,2.16136]
[1779569144846,33.92,76794.23,0.1,-0.96427,8e-05,2.16136]
[1779569144971,33.92,76794.23,0.1,-0.96427,8e-05,2.16136]
[1779569145224,33.92,76794.23,0.1,-0.96427,8e-05,2.16136]
[1779569145236,33.92,76794.23,0.1,-0.96427,8e-05,2.16136]
[1779569145322,33.92,76795.46,0.1,-0.96416,8e-05,2.16654]
[1779569147077,33.92,76792.5,0.1,-0.9644,8e-05,2.15448]
[1779569148479,33.92,76792.5,0.1,-0.9644,8e-05,2.15448]
[1779569148571,33.92,76792.75,0.1,-0.96438,8e-05,2.15574]
[1779569148867,33.92,76792.75,0.1,-0.96438,8e-05,2.15574]
[1779569149092,33.93,76789.9,0.1,-0.96461,8e-05,2.14401]
[1779569150333,33.93,76782.69,0.1,-0.96521,8e-05,2.11424]
[1779569151113,33.93,76781.1,0.1,-0.96533,8e-05,2.10794]
[1779569152477,33.93,76781.1,0.1,-0.96533,8e-05,2.10794]
[1779569152604,33.93,76781.1,0.1,-0.96533,8e-05,2.10794]
[1779569152697,33.93,76782.37,0.1,-0.96522,8e-05,2.11375]
[1779569155950,33.93,76783.69,0.1,-0.9651,8e-05,2.11977]
[1779569156147,33.93,76795.81,0.1,-0.96408,8e-05,2.17071]
[1779569157154,33.94,76793.5,0.1,-0.96427,8e-05,2.16116]
[1779569158162,33.94,76789.56,0.1,-0.9646,8e-05,2.14484]
[1779569159034,33.94,76789.56,0.1,-0.9646,8e-05,2.14484]
[1779569159181,33.94,76789.56,0.1,-0.9646,8e-05,2.14484]
[1779569159315,33.94,76789.56,0.1,-0.9646,8e-05,2.14484]
[1779569159444,33.94,76789.56,0.1,-0.9646,8e-05,2.14484]
[1779569159503,33.94,76797.82,0.1,-0.9639,8e-05,2.17979]
[1779569160180,33.94,76798.2,0.1,-0.96386,8e-05,2.18156]
[1779569161483,33.94,76798.2,0.1,-0.96386,8e-05,2.18156]
[1779569161564,33.94,76798.2,0.1,-0.96386,8e-05,2.18156]
[1779569161688,33.94,76813.8,0.1,-0.96252,9e-05,2.24823]
[1779569162221,33.94,76810.52,0.1,-0.9628,9e-05,2.23426]
[1779569163225,33.94,76786.23,0.1,-0.96486,8e-05,2.1315]
[1779569164211,33.94,76786.23,0.1,-0.96486,8e-05,2.1315]
[1779569164402,33.94,76765.84,0.1,-0.96651,8e-05,2.04834]
[1779569165236,33.95,76769.41,0.1,-0.96621,8e-05,2.06375]
[1779569166244,33.95,76778.1,0.1,-0.96549,8e-05,2.09982]
[1779569167250,33.95,76777.28,0.1,-0.96555,8e-05,2.09689]
[1779569168071,33.95,76777.28,0.1,-0.96555,8e-05,2.09689]
[1779569168159,33.95,76777.28,0.1,-0.96555,8e-05,2.09689]
[1779569168257,33.95,76776.16,0.1,-0.96563,8e-05,2.09274]
[1779569170232,33.95,76776.37,0.1,-0.96561,8e-05,2.09405]
[1779569170247,33.95,76776.37,0.1,-0.96561,8e-05,2.09405]
[1779569170271,33.96,76766.41,0.1,-0.9664,8e-05,2.05418]
[1779569171278,33.96,76763.94,0.1,-0.96658,8e-05,2.04503]
[1779569172458,33.96,76763.94,0.1,-0.96658,8e-05,2.04503]
[1779569172472,33.96,76763.94,0.1,-0.96658,8e-05,2.04503]
[1779569172556,33.97,76761.4,0.1,-0.96676,8e-05,2.03564]
[1779569174224,33.97,76760.7,0.1,-0.9668,8e-05,2.0337]
[1779569174538,33.97,76760.7,0.1,-0.9668,8e-05,2.0337]
[1779569174637,33.98,76760.39,0.1,-0.96681,8e-05,2.03333]
[1779569175369,33.98,76760.39,0.1,-0.96681,8e-05,2.03333]
[1779569175378,33.98,76760.39,0.1,-0.96681,8e-05,2.03333]
[1779569175394,33.98,76754.68,0.1,-0.96724,8e-05,2.01132]
[1779569176313,33.98,76741.77,0.1,-0.96822,8e-05,1.96115]
[1779569177188,33.98,76741.77,0.1,-0.96822,8e-05,1.96115]
[1779569177289,33.98,76741.77,0.1,-0.96822,8e-05,1.96115]
[1779569177324,33.99,76731.97,0.1,-0.96894,7e-05,1.92397]
[1779569178330,33.99,76722.95,0.1,-0.96959,7e-05,1.89034]
[1779569179337,34.0,76722.52,0.1,-0.9696,7e-05,1.8898]
[1779569180225,34.0,76722.52,0.1,-0.9696,7e-05,1.8898]
[1779569180397,34.0,76722.52,0.1,-0.9696,7e-05,1.8898]
[1779569180628,34.0,76722.52,0.1,-0.9696,7e-05,1.8898]
[1779569180722,34.0,76722.52,0.1,-0.9696,7e-05,1.8898]
[1779569180729,34.01,76722.88,0.1,-0.96956,7e-05,1.89227]
[1779569181352,34.01,76721.31,0.1,-0.96965,7e-05,1.88737]
[1779569183318,34.02,76722.17,0.1,-0.96957,7e-05,1.89175]
[1779569183366,34.02,76720.79,0.1,-0.96965,7e-05,1.88757]
[1779569184373,34.03,76715.38,0.1,-0.97002,7e-05,1.86812]
[1779569186387,34.04,76719.06,0.1,-0.96972,7e-05,1.88385]
[1779569188588,34.04,76720.0,0.1,-0.96963,7e-05,1.88852]
[1779569188724,34.04,76720.0,0.1,-0.96963,7e-05,1.88852]
[1779569188744,34.05,76717.99,0.1,-0.96975,7e-05,1.88196]
[1779569190415,34.06,76719.24,0.1,-0.96963,7e-05,1.88843]
[1779569191588,34.06,76719.24,0.1,-0.96963,7e-05,1.88843]
[1779569191725,34.06,76719.24,0.1,-0.96963,7e-05,1.88843]
[1779569191812,34.06,76723.56,0.1,-0.96939,7e-05,1.89964]
[1779569192429,34.07,76725.56,0.1,-0.96922,7e-05,1.90836]
[1779569194479,34.07,76725.34,0.1,-0.96921,7e-05,1.90857]
[1779569194546,34.08,76709.45,0.1,-0.97036,7e-05,1.84931]
[1779569195471,34.08,76702.41,0.1,-0.97084,7e-05,1.82415]
[1779569197485,34.09,76703.87,0.1,-0.9707,7e-05,1.83145]
[1779569198298,34.09,76703.87,0.1,-0.9707,7e-05,1.83145]
[1779569198492,34.1,76701.76,0.1,-0.97083,7e-05,1.82429]
[1779569200506,34.11,76699.32,0.1,-0.97096,7e-05,1.81755]
[1779569201513,34.12,76695.71,0.1,-0.9712,7e-05,1.80537]
[1779569202619,34.12,76695.71,0.1,-0.9712,7e-05,1.80537]
[1779569202667,34.12,76698.63,0.1,-0.97098,7e-05,1.81688]
[1779569203772,34.12,76698.63,0.1,-0.97098,7e-05,1.81688]
[1779569203972,34.12,76699.69,0.1,-0.97089,7e-05,1.82151]
[1779569204535,34.13,76696.41,0.1,-0.97111,7e-05,1.81008]
[1779569205542,34.13,76693.54,0.1,-0.97129,7e-05,1.80023]
[1779569206555,34.13,76689.05,0.1,-0.97159,7e-05,1.78451]
[1779569208563,34.14,76690.55,0.1,-0.97146,7e-05,1.79151]
[1779569209570,34.15,76687.37,0.1,-0.97167,7e-05,1.78064]
[1779569210475,34.15,76687.37,0.1,-0.97167,7e-05,1.78064]
[1779569210815,34.15,76687.37,0.1,-0.97167,7e-05,1.78064]
[1779569210826,34.15,76688.89,0.1,-0.97155,7e-05,1.78695]
[1779569213598,34.16,76685.54,0.1,-0.97173,7e-05,1.77698]
[1779569214176,34.16,76685.54,0.1,-0.97173,7e-05,1.77698]
[1779569214224,34.16,76685.54,0.1,-0.97173,7e-05,1.77698]
[1779569214605,34.17,76689.14,0.1,-0.97147,7e-05,1.79088]
[1779569215612,34.17,76686.65,0.1,-0.97163,7e-05,1.78254]
[1779569217625,34.18,76688.79,0.1,-0.97145,7e-05,1.79187]
[1779569218146,34.18,76688.79,0.1,-0.97145,7e-05,1.79187]
[1779569218225,34.18,76688.79,0.1,-0.97145,7e-05,1.79187]
[1779569218636,34.18,76676.9,0.1,-0.97225,7e-05,1.74949]
[1779569219642,34.19,76669.35,0.1,-0.97275,7e-05,1.7233]
[1779569220651,34.19,76671.46,0.1,-0.97259,7e-05,1.73166]
[1779569221657,34.2,76683.51,0.1,-0.97175,7e-05,1.77589]
[1779569222665,34.2,76687.61,0.1,-0.97146,7e-05,1.7916]
[1779569223671,34.2,76685.28,0.1,-0.9716,7e-05,1.78384]
[1779569225686,34.21,76681.54,0.1,-0.97183,7e-05,1.77175]
[1779569226693,34.22,76688.41,0.1,-0.97134,7e-05,1.79756]
[1779569227704,34.22,76689.98,0.1,-0.97122,7e-05,1.80405]
[1779569228709,34.22,76699.63,0.1,-0.97052,7e-05,1.84047]
[1779569229718,34.23,76703.02,0.1,-0.97027,7e-05,1.85379]
[1779569230725,34.23,76712.32,0.1,-0.96958,7e-05,1.88949]
[1779569231732,34.23,76710.65,0.1,-0.96969,7e-05,1.88375]
[1779569232473,34.23,76710.65,0.1,-0.96969,7e-05,1.88375]
[1779569232739,34.24,76713.19,0.1,-0.96949,7e-05,1.89399]
[1779569233930,34.24,76716.38,0.1,-0.96925,7e-05,1.90672]
[1779569234753,34.24,76727.15,0.1,-0.96843,8e-05,1.94873]
[1779569235761,34.24,76727.42,0.1,-0.9684,8e-05,1.95028]
[1779569236767,34.27,76734.84,0.1,-0.96774,8e-05,1.98419]
[1779569237774,34.29,76737.04,0.1,-0.96748,8e-05,1.99723]
[1779569239132,34.29,76737.99,0.1,-0.9674,8e-05,2.0014]
[1779569239223,34.29,76737.99,0.1,-0.9674,8e-05,2.0014]
[1779569241805,34.3,76730.79,0.1,-0.96793,8e-05,1.97439]
[1779569242005,34.3,76730.79,0.1,-0.96793,8e-05,1.97439]
[1779569242812,34.3,76722.46,0.1,-0.96855,8e-05,1.94249]
[1779569243546,34.3,76722.46,0.1,-0.96855,8e-05,1.94249]
[1779569243724,34.3,76722.46,0.1,-0.96855,8e-05,1.94249]
[1779569243819,34.3,76724.48,0.1,-0.96839,8e-05,1.95082]
[1779569244827,34.31,76731.43,0.1,-0.96785,8e-05,1.97837]
[1779569245834,34.31,76727.48,0.1,-0.96814,8e-05,1.96341]
[1779569246842,34.31,76710.04,0.1,-0.96943,7e-05,1.89686]
[1779569247848,34.31,76693.04,0.1,-0.97065,7e-05,1.83368]
[1779569247969,34.31,76693.04,0.1,-0.97065,7e-05,1.83368]
[1779569248856,34.32,76686.6,0.1,-0.97109,7e-05,1.8106]
[1779569250870,34.36,76674.23,0.1,-0.97181,7e-05,1.77261]
[1779569251633,34.36,76674.23,0.1,-0.97181,7e-05,1.77261]
[1779569251878,34.36,76663.96,0.1,-0.9726,7e-05,1.7298]
[1779569252886,34.36,76660.05,0.1,-0.97284,7e-05,1.71678]
[1779569254900,34.36,76656.48,0.1,-0.97306,7e-05,1.70507]
[1779569255849,34.36,76656.48,0.1,-0.97306,7e-05,1.70507]
[1779569255907,34.37,76654.68,0.1,-0.97317,7e-05,1.69961]
[1779569257926,34.37,76655.73,0.1,-0.97308,7e-05,1.70416]
[1779569258932,34.37,76665.22,0.1,-0.97245,7e-05,1.73771]
[1779569259939,34.38,76663.91,0.1,-0.97252,7e-05,1.73393]
[1779569260946,34.38,76658.22,0.1,-0.97288,7e-05,1.71461]
[1779569261953,34.39,76656.39,0.1,-0.97299,7e-05,1.70899]
[1779569262960,34.39,76650.19,0.1,-0.97338,7e-05,1.68815]
[1779569263967,34.4,76647.95,0.1,-0.97351,7e-05,1.68122]
[1779569264679,34.4,76647.95,0.1,-0.97351,7e-05,1.68122]
[1779569264722,34.4,76647.95,0.1,-0.97351,7e-05,1.68122]
[1779569264974,34.4,76646.46,0.1,-0.97359,6e-05,1.67694]
[1779569265981,34.41,76644.22,0.1,-0.97372,6e-05,1.6701]
[1779569269002,34.42,76639.62,0.1,-0.97396,6e-05,1.65702]
[1779569270009,34.43,76631.35,0.1,-0.97447,6e-05,1.62971]
[1779569272024,34.44,76637.33,0.1,-0.97406,6e-05,1.65203]
[1779569273231,34.44,76637.33,0.1,-0.97406,6e-05,1.65203]
[1779569273472,34.44,76637.33,0.1,-0.97406,6e-05,1.65203]
[1779569273574,34.45,76640.18,0.1,-0.97384,6e-05,1.66376]
[1779569275779,34.45,76640.36,0.1,-0.97383,6e-05,1.66438]
[1779569275844,34.46,76643.92,0.1,-0.97356,6e-05,1.67854]
[1779569276057,34.46,76686.71,0.1,-0.97066,7e-05,1.83153]
[1779569277064,34.46,76692.8,0.1,-0.97021,7e-05,1.85505]
[1779569278959,34.46,76692.8,0.1,-0.97021,7e-05,1.85505]
[1779569278071,34.52,76690.7,0.1,-0.97014,7e-05,1.85865]
[1779569280085,34.53,76691.92,0.1,-0.97001,7e-05,1.86539]
[1779569281094,34.54,76696.76,0.1,-0.96964,7e-05,1.88461]
[1779569282101,34.54,76702.64,0.1,-0.9692,7e-05,1.90741]
[1779569283108,34.55,76690.99,0.1,-0.97003,7e-05,1.86422]
[1779569284115,34.55,76683.99,0.1,-0.97051,7e-05,1.83942]
[1779569286131,34.56,76681.91,0.1,-0.97063,7e-05,1.83308]
[1779569287137,34.56,76676.19,0.1,-0.97102,7e-05,1.81278]
[1779569288144,34.56,76667.32,0.1,-0.97163,7e-05,1.7806]
[1779569289151,34.57,76670.0,0.1,-0.97142,7e-05,1.79172]
[1779569290158,34.57,76673.09,0.1,-0.97119,7e-05,1.80366]
[1779569291961,34.57,76673.09,0.1,-0.97119,7e-05,1.80366]
[1779569291974,34.57,76673.09,0.1,-0.97119,7e-05,1.80366]
[1779569291165,34.58,76669.24,0.1,-0.97144,7e-05,1.79041]
[1779569292172,34.58,76665.09,0.1,-0.97172,7e-05,1.77618]
[1779569293179,34.59,76667.95,0.1,-0.9715,7e-05,1.78724]
[1779569296388,34.59,76667.5,0.1,-0.97151,7e-05,1.78708]
[1779569296472,34.59,76667.5,0.1,-0.97151,7e-05,1.78708]
[1779569296489,34.6,76670.88,0.1,-0.97126,7e-05,1.80005]
[1779569297207,34.6,76673.48,0.1,-0.97107,7e-05,1.81022]
[1779569299221,34.61,76674.91,0.1,-0.97094,7e-05,1.81684]
[1779569301328,34.61,76674.87,0.1,-0.97093,7e-05,1.81739]
[1779569301473,34.61,76674.87,0.1,-0.97093,7e-05,1.81739]
[1779569301560,34.62,76676.28,0.1,-0.97082,7e-05,1.82324]
[1779569303249,34.62,76678.19,0.1,-0.97066,7e-05,1.8316]
[1779569304256,34.63,76676.73,0.1,-0.97075,7e-05,1.82691]
[1779569305467,34.63,76676.73,0.1,-0.97075,7e-05,1.82691]
[1779569305568,34.63,76674.76,0.1,-0.97087,7e-05,1.82038]
[1779569306472,34.63,76674.76,0.1,-0.97087,7e-05,1.82038]
[1779569308284,34.64,76679.95,0.1,-0.97047,7e-05,1.84147]
[1779569309291,34.64,76686.84,0.1,-0.96996,7e-05,1.86763]
[1779569310298,34.65,76690.24,0.1,-0.96971,7e-05,1.88093]
[1779569311978,34.65,76682.03,0.1,-0.97038,7e-05,1.84469]
[1779569312312,34.65,76674.25,0.1,-0.97091,7e-05,1.81677]
[1779569313318,34.66,76673.8,0.1,-0.97093,7e-05,1.81581]
[1779569314979,34.66,76673.8,0.1,-0.97093,7e-05,1.81581]
[1779569316340,34.67,76677.17,0.1,-0.97066,7e-05,1.83018]
[1779569317348,34.67,76678.45,0.1,-0.97055,7e-05,1.83554]
[1779569318354,34.67,76679.78,0.1,-0.97045,7e-05,1.84109]
[1779569320367,34.68,76681.06,0.1,-0.97033,7e-05,1.84708]
[1779569321375,34.68,76678.1,0.1,-0.97053,7e-05,1.83682]
[1779569322983,34.68,76678.1,0.1,-0.97053,7e-05,1.83682]
[1779569323224,34.69,76677.78,0.1,-0.97054,7e-05,1.83629]
[1779569323389,34.69,76683.12,0.1,-0.97015,7e-05,1.85663]
[1779569325404,34.7,76677.59,0.1,-0.97052,7e-05,1.83745]
[1779569326410,34.7,76675.55,0.1,-0.97065,7e-05,1.83061]
[1779569330438,34.72,76677.05,0.1,-0.97049,7e-05,1.8387]
[1779569331450,34.72,76682.91,0.1,-0.97006,7e-05,1.86095]
[1779569332456,34.72,76706.2,0.1,-0.96835,7e-05,1.9493]
[1779569333463,34.72,76711.01,0.1,-0.96798,8e-05,1.96824]
[1779569335345,34.73,76711.45,0.1,-0.96794,8e-05,1.97036]
[1779569340514,34.74,76711.27,0.1,-0.9679,8e-05,1.97218]
[1779569341521,34.74,76713.39,0.1,-0.96773,8e-05,1.98078]
[1779569342528,34.74,76724.07,0.1,-0.96691,8e-05,2.02283]
[1779569343535,34.74,76730.23,0.1,-0.96642,8e-05,2.04747]
[1779569344542,34.75,76731.65,0.1,-0.9663,8e-05,2.05339]
[1779569345399,34.75,76731.65,0.1,-0.9663,8e-05,2.05339]
[1779569345475,34.75,76731.65,0.1,-0.9663,8e-05,2.05339]
[1779569346559,34.75,76728.59,0.1,-0.96653,8e-05,2.04183]
[1779569347566,34.75,76725.73,0.1,-0.96675,8e-05,2.03085]
[1779569348267,34.75,76725.73,0.1,-0.96675,8e-05,2.03085]
[1779569348472,34.75,76725.73,0.1,-0.96675,8e-05,2.03085]
[1779569348573,34.75,76719.86,0.1,-0.9672,8e-05,2.00814]
[1779569351398,34.76,76719.94,0.1,-0.96718,8e-05,2.00917]
[1779569351594,34.76,76725.09,0.1,-0.96677,8e-05,2.02972]
[1779569353041,34.76,76725.09,0.1,-0.96677,8e-05,2.02972]
[1779569353069,34.76,76730.69,0.1,-0.96633,8e-05,2.05217]
[1779569353224,34.76,76730.69,0.1,-0.96633,8e-05,2.05217]
[1779569353608,34.76,76737.39,0.1,-0.96579,8e-05,2.07915]
[1779569354615,34.76,76740.55,0.1,-0.96554,8e-05,2.09206]
[1779569357636,34.77,76737.67,0.1,-0.96575,8e-05,2.08118]
[1779569358169,34.77,76737.67,0.1,-0.96575,8e-05,2.08118]
[1779569358222,34.77,76737.67,0.1,-0.96575,8e-05,2.08118]
[1779569362662,34.77,76736.53,0.1,-0.96582,8e-05,2.0776]
[1779569362724,34.77,76736.53,0.1,-0.96582,8e-05,2.0776]
[1779569362763,34.77,76737.8,0.1,-0.96572,8e-05,2.08293]
[1779569363678,34.77,76741.34,0.1,-0.96543,8e-05,2.09739]
[1779569364685,34.77,76745.39,0.1,-0.9651,8e-05,2.11395]
[1779569366019,34.77,76745.39,0.1,-0.9651,8e-05,2.11395]
[1779569366043,34.77,76755.57,0.1,-0.96426,8e-05,2.15562]
[1779569366699,34.78,76762.61,0.1,-0.96368,8e-05,2.18476]
[1779569367706,34.78,76756.43,0.1,-0.96419,8e-05,2.15935]
[1779569368713,34.78,76752.41,0.1,-0.96452,8e-05,2.143]
[1779569369192,34.78,76752.41,0.1,-0.96452,8e-05,2.143]
[1779569369334,34.78,76752.41,0.1,-0.96452,8e-05,2.143]
[1779569369720,34.78,76753.61,0.1,-0.96442,8e-05,2.14806]
[1779569370728,34.78,76752.1,0.1,-0.96451,8e-05,2.14327]
[1779569371736,34.78,76740.92,0.1,-0.96552,8e-05,2.09132]
[1779569372742,34.79,76738.01,0.1,-0.96575,8e-05,2.07987]
[1779569374756,34.79,76739.23,0.1,-0.96564,8e-05,2.08527]
[1779569375774,34.79,76739.23,0.1,-0.96564,8e-05,2.08527]
[1779569375977,34.79,76739.23,0.1,-0.96564,8e-05,2.08527]
[1779569377777,34.79,76745.41,0.1,-0.96513,8e-05,2.11087]
[1779569378969,34.79,76745.41,0.1,-0.96513,8e-05,2.11087]
[1779569379070,34.79,76747.07,0.1,-0.96499,8e-05,2.11779]
[1779569380798,34.79,76748.36,0.1,-0.96488,8e-05,2.1234]
[1779569385834,34.8,76747.73,0.1,-0.96491,8e-05,2.12177]
[1779569387853,34.8,76749.01,0.1,-0.9648,8e-05,2.12735]
[1779569388860,34.8,76754.22,0.1,-0.96437,8e-05,2.14878]
[1779569389867,34.8,76756.4,0.1,-0.96419,8e-05,2.15786]
[1779569390874,34.8,76759.69,0.1,-0.96391,8e-05,2.17153]
[1779569391881,34.8,76762.09,0.1,-0.96371,8e-05,2.18155]
[1779569396924,34.81,76763.02,0.1,-0.96362,8e-05,2.18589]
[1779569397271,34.81,76763.02,0.1,-0.96362,8e-05,2.18589]
[1779569397924,34.81,76750.44,0.1,-0.96466,8e-05,2.13433]
[1779569398931,34.81,76750.92,0.1,-0.96462,8e-05,2.13647]
[1779569402959,34.81,76743.95,0.1,-0.96517,8e-05,2.10892]
[1779569403968,34.81,76740.22,0.1,-0.96546,8e-05,2.09412]
[1779569404976,34.81,76736.24,0.1,-0.96578,8e-05,2.07841]
[1779569406991,34.82,76732.71,0.1,-0.96604,8e-05,2.06488]
[1779569410011,34.82,76719.27,0.1,-0.96708,8e-05,2.01276]
[1779569410891,34.82,76719.27,0.1,-0.96708,8e-05,2.01276]
[1779569411018,34.82,76713.1,0.1,-0.96754,8e-05,1.98912]
[1779569411293,34.82,76713.1,0.1,-0.96754,8e-05,1.98912]
[1779569411472,34.82,76713.1,0.1,-0.96754,8e-05,1.98912]
[1779569413032,34.83,76710.35,0.1,-0.96773,8e-05,1.97929]
[1779569415046,34.83,76708.72,0.1,-0.96784,8e-05,1.97386]
[1779569417060,34.84,76716.07,0.1,-0.96726,8e-05,2.00319]
[1779569418067,34.84,76718.32,0.1,-0.96708,8e-05,2.01235]
[1779569419074,34.84,76709.81,0.1,-0.96773,8e-05,1.97967]
[1779569419229,34.84,76709.81,0.1,-0.96773,8e-05,1.97967]
[1779569420081,34.84,76709.67,0.1,-0.96773,8e-05,1.97955]
[1779569422095,34.85,76711.94,0.1,-0.96754,8e-05,1.98915]
[1779569424109,34.85,76714.18,0.1,-0.96735,8e-05,1.99864]
[1779569424882,34.85,76714.18,0.1,-0.96735,8e-05,1.99864]
[1779569425116,34.85,76718.98,0.1,-0.96698,8e-05,2.01775]
[1779569426123,34.85,76723.56,0.1,-0.96661,8e-05,2.0361]
[1779569428065,34.86,76723.38,0.1,-0.96661,8e-05,2.03606]
[1779569428347,34.86,76723.38,0.1,-0.96661,8e-05,2.03606]
[1779569428865,34.86,76723.38,0.1,-0.96661,8e-05,2.03606]
[1779569429145,34.86,76736.71,0.1,-0.96556,8e-05,2.08931]
[1779569430152,34.86,76751.28,0.1,-0.96437,8e-05,2.14858]
[1779569431160,34.86,76751.02,0.1,-0.96449,8e-05,2.1409]
[1779569432166,34.86,76749.69,0.1,-0.9646,8e-05,2.13561]
[1779569434322,34.86,76736.67,0.1,-0.96565,8e-05,2.08337]
[1779569435783,34.86,76736.67,0.1,-0.96565,8e-05,2.08337]
[1779569435813,34.87,76731.97,0.1,-0.96601,8e-05,2.06501]
[1779569436197,34.87,76742.68,0.1,-0.96516,8e-05,2.1079]
[1779569437648,34.87,76742.68,0.1,-0.96516,8e-05,2.1079]
[1779569437749,34.87,76738.45,0.1,-0.96549,8e-05,2.09136]
[1779569439513,34.87,76737.81,0.1,-0.96554,8e-05,2.0888]
[1779569441235,34.87,76738.91,0.1,-0.96543,8e-05,2.0939]
[1779569442345,34.87,76738.91,0.1,-0.96543,8e-05,2.0939]
[1779569442417,34.87,76746.03,0.1,-0.96485,8e-05,2.12307]
[1779569443249,34.87,76748.09,0.1,-0.96468,8e-05,2.13143]
[1779569444256,34.87,76741.92,0.1,-0.96518,8e-05,2.10664]
[1779569445943,34.87,76741.92,0.1,-0.96518,8e-05,2.10664]
[1779569446021,34.88,76743.39,0.1,-0.96505,8e-05,2.11295]
[1779569446270,34.88,76742.06,0.1,-0.96516,8e-05,2.10758]
[1779569448094,34.88,76742.06,0.1,-0.96516,8e-05,2.10758]
[1779569448224,34.88,76742.25,0.1,-0.96514,8e-05,2.10854]
[1779569448297,34.88,76747.97,0.1,-0.96467,8e-05,2.1319]
[1779569450309,34.88,76749.8,0.1,-0.96452,8e-05,2.13972]
[1779569452050,34.88,76749.8,0.1,-0.96452,8e-05,2.13972]
[1779569452128,34.88,76748.28,0.1,-0.96463,8e-05,2.13385]
[1779569452222,34.88,76748.28,0.1,-0.96463,8e-05,2.13385]
[1779569452323,34.88,76743.62,0.1,-0.96501,8e-05,2.11497]
[1779569453330,34.88,76736.26,0.1,-0.9656,8e-05,2.08573]
[1779569454337,34.89,76733.64,0.1,-0.9658,8e-05,2.07551]
[1779569458945,34.89,76734.07,0.1,-0.96575,8e-05,2.078]
[1779569458974,34.89,76734.07,0.1,-0.96575,8e-05,2.078]
[1779569460379,34.89,76726.35,0.1,-0.96635,8e-05,2.0481]
[1779569461386,34.89,76722.19,0.1,-0.96666,8e-05,2.03201]
[1779569462393,34.9,76721.09,0.1,-0.96674,8e-05,2.02802]
[1779569463873,34.9,76721.09,0.1,-0.96674,8e-05,2.02802]
[1779569463975,34.9,76721.09,0.1,-0.96674,8e-05,2.02802]
[1779569464071,34.9,76719.99,0.1,-0.96682,8e-05,2.02404]
[1779569464407,34.9,76716.43,0.1,-0.96709,8e-05,2.01047]
[1779569466421,34.9,76718.01,0.1,-0.96695,8e-05,2.01734]
[1779569467428,34.9,76716.16,0.1,-0.96709,8e-05,2.01047]
[1779569468468,34.9,76716.16,0.1,-0.96709,8e-05,2.01047]
[1779569468724,34.9,76716.16,0.1,-0.96709,8e-05,2.01047]
[1779569469442,34.91,76719.34,0.1,-0.96683,8e-05,2.0236]
[1779569470449,34.91,76720.63,0.1,-0.96672,8e-05,2.02899]
[1779569472416,34.91,76721.57,0.1,-0.96664,8e-05,2.033]
[1779569472723,34.91,76721.57,0.1,-0.96664,8e-05,2.033]
[1779569472741,34.91,76718.05,0.1,-0.96691,8e-05,2.01952]
[1779569473478,34.91,76711.81,0.1,-0.96738,8e-05,1.99556]
[1779569474485,34.92,76706.84,0.1,-0.96775,8e-05,1.97673]
[1779569475492,34.92,76705.73,0.1,-0.96783,8e-05,1.97285]
[1779569478513,34.92,76703.41,0.1,-0.96798,8e-05,1.96515]
[1779569479884,34.93,76700.0,0.1,-0.96823,7e-05,1.95253]
[1779569480729,34.93,76701.78,0.1,-0.96809,7e-05,1.95976]
[1779569481974,34.93,76701.78,0.1,-0.96809,7e-05,1.95976]
[1779569482541,34.93,76698.83,0.1,-0.96829,7e-05,1.94935]
[1779569483547,34.94,76701.44,0.1,-0.96809,7e-05,1.95976]
[1779569484582,34.94,76701.44,0.1,-0.96809,7e-05,1.95976]
[1779569484726,34.94,76701.44,0.1,-0.96809,7e-05,1.95976]
[1779569487577,34.94,76699.94,0.1,-0.96816,7e-05,1.95573]
[1779569492611,34.96,76699.74,0.1,-0.96824,7e-05,1.95061]
[1779569493621,34.96,76692.62,0.1,-0.96876,7e-05,1.9236]
[1779569494626,34.96,76684.96,0.1,-0.96931,7e-05,1.89576]
[1779569495533,34.96,76684.96,0.1,-0.96931,7e-05,1.89576]
[1779569495728,34.96,76684.96,0.1,-0.96931,7e-05,1.89576]
[1779569495817,34.96,76682.78,0.1,-0.96945,7e-05,1.88815]
[1779569499591,34.97,76682.29,0.1,-0.96946,7e-05,1.88794]
[1779569499660,34.97,76654.19,0.1,-0.97143,7e-05,1.78523]
[1779569500669,34.97,76631.7,0.1,-0.97294,7e-05,1.70611]
[1779569501676,34.97,76629.49,0.1,-0.97308,7e-05,1.69847]
[1779569503235,34.97,76629.49,0.1,-0.97308,7e-05,1.69847]
[1779569502684,34.97,76635.84,0.1,-0.97267,7e-05,1.72048]
[1779569503692,34.97,76633.84,0.1,-0.9728,7e-05,1.71353]
[1779569504698,34.97,76632.36,0.1,-0.97289,7e-05,1.7084]
[1779569507895,34.98,76629.22,0.1,-0.97307,7e-05,1.69916]
[1779569508733,34.98,76616.98,0.1,-0.97386,6e-05,1.65731]
[1779569509740,34.98,76610.86,0.1,-0.97424,6e-05,1.63667]
[1779569511252,34.98,76608.98,0.1,-0.97436,6e-05,1.63037]
[1779569511759,34.98,76611.27,0.1,-0.97422,6e-05,1.63805]
[1779569512766,34.98,76608.23,0.1,-0.97441,6e-05,1.62786]
[1779569513838,34.98,76637.82,0.1,-0.9725,7e-05,1.72902]
[1779569514480,34.98,76637.82,0.1,-0.9725,7e-05,1.72902]
[1779569514828,34.98,76669.49,0.1,-0.97034,7e-05,1.84227]
[1779569515835,34.98,76673.26,0.1,-0.97007,7e-05,1.85602]
[1779569516842,34.98,76674.64,0.1,-0.96998,7e-05,1.861]
[1779569517685,34.98,76674.64,0.1,-0.96998,7e-05,1.861]
[1779569521877,35.06,76679.65,0.1,-0.96932,7e-05,1.89504]
[1779569524646,35.06,76680.64,0.1,-0.96925,7e-05,1.89873]
[1779569524722,35.06,76680.64,0.1,-0.96925,7e-05,1.89873]
[1779569529934,35.06,76679.42,0.1,-0.96933,7e-05,1.89418]
[1779569533209,35.06,76679.46,0.1,-0.96933,7e-05,1.89433]
[1779569532955,35.06,76692.92,0.1,-0.96834,7e-05,1.94491]
[1779569533962,35.06,76700.24,0.1,-0.9678,8e-05,1.97282]
[1779569534969,35.06,76702.55,0.1,-0.96762,8e-05,1.98168]
[1779569536499,35.06,76702.29,0.1,-0.96764,8e-05,1.98069]
[1779569536983,35.06,76701.2,0.1,-0.96773,8e-05,1.9765]
[1779569538997,35.06,76702.48,0.1,-0.96763,8e-05,1.98142]
[1779569540041,35.06,76706.76,0.1,-0.9673,8e-05,1.99791]
[1779569541049,35.06,76708.85,0.1,-0.96714,8e-05,2.006]
[1779569543063,35.06,76706.45,0.1,-0.96733,8e-05,1.99671]
[1779569544070,35.06,76703.24,0.1,-0.96757,8e-05,1.98434]
[1779569545119,35.06,76703.24,0.1,-0.96757,8e-05,1.98434]
[1779569545224,35.06,76703.24,0.1,-0.96757,8e-05,1.98434]
[1779569546083,35.06,76697.49,0.1,-0.968,7e-05,1.9623]
[1779569547093,35.06,76693.94,0.1,-0.96827,7e-05,1.94879]
[1779569548100,35.06,76691.41,0.1,-0.96846,7e-05,1.93919]
[1779569548797,35.06,76691.41,0.1,-0.96846,7e-05,1.93919]
[1779569548983,35.06,76691.41,0.1,-0.96846,7e-05,1.93919]
[1779569549106,35.06,76693.05,0.1,-0.96834,7e-05,1.94541]
[1779569553033,35.06,76691.53,0.1,-0.96855,7e-05,1.93315]
[1779569553222,35.06,76691.53,0.1,-0.96855,7e-05,1.93315]
[1779569553244,35.06,76687.81,0.1,-0.96882,7e-05,1.91913]
[1779569554142,35.06,76685.38,0.1,-0.969,7e-05,1.91001]
[1779569555149,35.06,76683.5,0.1,-0.96914,7e-05,1.90297]
[1779569555479,35.06,76683.5,0.1,-0.96914,7e-05,1.90297]
[1779569556156,35.06,76681.33,0.1,-0.96929,7e-05,1.89488]
[1779569556528,35.06,76681.33,0.1,-0.96929,7e-05,1.89488]
[1779569557163,35.06,76678.46,0.1,-0.9695,7e-05,1.88421]
[1779569558170,35.06,76672.91,0.1,-0.9699,7e-05,1.86369]
[1779569559177,35.06,76669.52,0.1,-0.97014,7e-05,1.85124]
[1779569564212,35.06,76668.58,0.1,-0.97021,7e-05,1.8478]
[1779569565446,35.06,76668.58,0.1,-0.97021,7e-05,1.8478]
[1779569565265,35.06,76672.53,0.1,-0.96993,7e-05,1.8623]
[1779569566281,35.06,76672.53,0.1,-0.96993,7e-05,1.8623]
[1779569566240,35.06,76678.05,0.1,-0.96953,7e-05,1.88269]
[1779569566460,35.06,76678.05,0.1,-0.96953,7e-05,1.88269]
[1779569566659,35.06,76678.05,0.1,-0.96953,7e-05,1.88269]
[1779569566814,35.06,76678.05,0.1,-0.96953,7e-05,1.88269]
[1779569567246,35.06,76676.34,0.1,-0.96965,7e-05,1.87635]
[1779569568254,35.06,76669.67,0.1,-0.97013,7e-05,1.85179]
[1779569569079,35.06,76669.67,0.1,-0.97013,7e-05,1.85179]
[1779569569261,35.06,76666.33,0.1,-0.97036,7e-05,1.83958]
[1779569573275,35.06,76665.73,0.1,-0.97041,7e-05,1.83739]
[1779569573473,35.06,76664.97,0.1,-0.97046,7e-05,1.83462]
[1779569574297,35.06,76682.75,0.1,-0.96919,7e-05,1.90017]
[1779569575304,35.06,76691.9,0.1,-0.96852,7e-05,1.93455]
[1779569576311,35.06,76688.09,0.1,-0.96879,7e-05,1.92063]
[1779569577317,35.06,76685.14,0.1,-0.96901,7e-05,1.90955]
[1779569577771,35.06,76685.14,0.1,-0.96901,7e-05,1.90955]
[1779569578033,35.06,76685.14,0.1,-0.96901,7e-05,1.90955]
[1779569578325,35.06,76684.12,0.1,-0.96908,7e-05,1.90574]
[1779569579332,35.06,76682.37,0.1,-0.96921,7e-05,1.8992]
[1779569580348,35.06,76680.0,0.1,-0.96938,7e-05,1.89037]
[1779569581349,35.06,76682.46,0.1,-0.9692,7e-05,1.89953]
[1779569581532,35.06,76682.46,0.1,-0.9692,7e-05,1.89953]
[1779569581727,35.06,76682.46,0.1,-0.9692,7e-05,1.89953]
[1779569582356,35.06,76683.84,0.1,-0.9691,7e-05,1.90469]
[1779569583367,35.06,76707.0,0.1,-0.96738,8e-05,1.99268]
[1779569583750,35.06,76707.0,0.1,-0.96738,8e-05,1.99268]
[1779569584371,35.06,76710.24,0.1,-0.96713,8e-05,2.00522]
[1779569585378,35.08,76709.46,0.1,-0.96712,8e-05,2.00567]
[1779569587319,35.08,76709.46,0.1,-0.96712,8e-05,2.00567]
[1779569587393,35.11,76698.96,0.1,-0.96779,8e-05,1.9716]
[1779569588414,35.13,76694.23,0.1,-0.96808,7e-05,1.95668]
[1779569589419,35.13,76693.03,0.1,-0.96817,7e-05,1.95212]
[1779569591433,35.13,76694.07,0.1,-0.9681,7e-05,1.95607]
[1779569592557,35.13,76694.07,0.1,-0.9681,7e-05,1.95607]
[1779569592620,35.13,76699.59,0.1,-0.96768,8e-05,1.97715]
[1779569593447,35.13,76702.76,0.1,-0.96744,8e-05,1.98932]
[1779569596285,35.13,76702.6,0.1,-0.96745,8e-05,1.9887]
[1779569597475,35.13,76697.43,0.1,-0.96785,8e-05,1.96888]
[1779569602510,35.13,76696.25,0.1,-0.96793,7e-05,1.96438]
[1779569604041,35.13,76696.25,0.1,-0.96793,7e-05,1.96438]
[1779569604222,35.13,76696.25,0.1,-0.96793,7e-05,1.96438]
[1779569604524,35.13,76693.89,0.1,-0.96811,7e-05,1.95539]
[1779569605531,35.13,76690.87,0.1,-0.96833,7e-05,1.94393]
[1779569609103,35.13,76689.85,0.1,-0.96841,7e-05,1.94007]
[1779569609223,35.13,76689.85,0.1,-0.96841,7e-05,1.94007]
[1779569610566,35.13,76698.41,0.1,-0.96777,8e-05,1.97263]
[1779569611573,35.13,76701.88,0.1,-0.9676,8e-05,1.97972]
[1779569613132,35.13,76701.88,0.1,-0.9676,8e-05,1.97972]
[1779569613225,35.13,76701.88,0.1,-0.9676,8e-05,1.97972]
[1779569616211,35.13,76702.31,0.1,-0.96757,8e-05,1.98138]
[1779569616214,35.13,76724.19,0.1,-0.96588,8e-05,2.06664]
[1779569616616,35.14,76747.17,0.1,-0.96398,8e-05,2.16126]
[1779569617623,35.14,76750.64,0.1,-0.96369,8e-05,2.17551]
[1779569619270,35.14,76750.64,0.1,-0.96369,8e-05,2.17551]
[1779569619877,35.14,76750.21,0.1,-0.96373,8e-05,2.17381]
[1779569620285,35.14,76752.28,0.1,-0.96355,8e-05,2.18235]
[1779569620644,35.14,76754.04,0.1,-0.96341,8e-05,2.18962]
[1779569621476,35.14,76754.04,0.1,-0.96341,8e-05,2.18962]
[1779569624672,35.15,76750.8,0.1,-0.96367,8e-05,2.17647]
[1779569627610,35.15,76750.38,0.1,-0.96371,8e-05,2.17486]
[1779569627722,35.15,76750.38,0.1,-0.96371,8e-05,2.17486]
[1779569630628,35.15,76750.44,0.1,-0.9637,8e-05,2.17523]
[1779569630714,35.15,76754.29,0.1,-0.96337,8e-05,2.19117]
[1779569632730,35.15,76751.67,0.1,-0.96359,8e-05,2.18048]
[1779569634051,35.15,76751.67,0.1,-0.96359,8e-05,2.18048]
[1779569634134,35.15,76749.11,0.1,-0.9638,8e-05,2.17005]
[1779569635751,35.15,76746.48,0.1,-0.96402,8e-05,2.15946]
[1779569636758,35.15,76744.94,0.1,-0.96414,8e-05,2.15328]
[1779569638756,35.15,76744.37,0.1,-0.96419,8e-05,2.15106]
[1779569638974,35.15,76744.37,0.1,-0.96419,8e-05,2.15106]
[1779569639779,35.15,76747.58,0.1,-0.96392,8e-05,2.16432]
[1779569641793,35.15,76746.04,0.1,-0.96404,8e-05,2.1582]
[1779569643617,35.15,76745.44,0.1,-0.96409,8e-05,2.15584]
[1779569643723,35.15,76745.44,0.1,-0.96409,8e-05,2.15584]
[1779569648841,35.15,76744.66,0.1,-0.96414,8e-05,2.15317]
[1779569650856,35.16,76745.96,0.1,-0.96403,8e-05,2.15863]
[1779569651863,35.16,76740.9,0.1,-0.96445,8e-05,2.13816]
[1779569652913,35.16,76740.9,0.1,-0.96445,8e-05,2.13816]
[1779569652955,35.16,76724.62,0.1,-0.96575,8e-05,2.0731]
[1779569653877,35.16,76717.13,0.1,-0.96633,8e-05,2.0438]
[1779569654884,35.16,76716.08,0.1,-0.96641,8e-05,2.03995]
[1779569655752,35.16,76716.08,0.1,-0.96641,8e-05,2.03995]
[1779569657906,35.16,76717.47,0.1,-0.96629,8e-05,2.04622]
[1779569661934,35.17,76714.11,0.1,-0.96653,8e-05,2.03414]
[1779569662941,35.17,76704.64,0.1,-0.96725,8e-05,1.99767]
[1779569663948,35.17,76703.23,0.1,-0.96735,8e-05,1.99258]
[1779569664955,35.17,76707.74,0.1,-0.967,8e-05,2.01036]
[1779569665755,35.17,76707.74,0.1,-0.967,8e-05,2.01036]
[1779569665979,35.17,76707.74,0.1,-0.967,8e-05,2.01036]
[1779569665995,35.18,76710.82,0.1,-0.96675,8e-05,2.02265]
[1779569670997,35.18,76726.46,0.1,-0.9655,8e-05,2.08573]
[1779569672006,35.19,76737.17,0.1,-0.96473,8e-05,2.12235]
[1779569673435,35.19,76737.17,0.1,-0.96473,8e-05,2.12235]
[1779569673024,35.19,76738.64,0.1,-0.9646,8e-05,2.12911]
[1779569674413,35.19,76738.64,0.1,-0.9646,8e-05,2.12911]
[1779569678057,35.2,76740.42,0.1,-0.96439,8e-05,2.13919]
[1779569678554,35.2,76740.42,0.1,-0.96439,8e-05,2.13919]
[1779569679064,35.21,76741.64,0.1,-0.96428,8e-05,2.14465]
[1779569684099,35.22,76742.04,0.1,-0.9642,8e-05,2.14882]
[1779569686113,35.23,76738.73,0.1,-0.96445,8e-05,2.13644]
[1779569689134,35.23,76737.49,0.1,-0.96452,8e-05,2.13302]
[1779569689768,35.23,76737.49,0.1,-0.96452,8e-05,2.13302]
[1779569690141,35.24,76744.28,0.1,-0.96395,8e-05,2.16128]
[1779569691148,35.24,76745.59,0.1,-0.96382,8e-05,2.16733]
[1779569692160,35.24,76774.37,0.1,-0.96137,9e-05,2.28756]
[1779569693497,35.24,76774.37,0.1,-0.96137,9e-05,2.28756]
[1779569693164,35.25,76792.0,0.1,-0.9598,9e-05,2.36346]
[1779569694171,35.25,76792.65,0.1,-0.95973,9e-05,2.36667]
[1779569695178,35.25,76795.7,0.1,-0.95945,9e-05,2.38028]
[1779569696185,35.25,76798.48,0.1,-0.95919,9e-05,2.39274]
[1779569697250,35.25,76798.48,0.1,-0.95919,9e-05,2.39274]
[1779569697307,35.25,76799.17,0.1,-0.95912,9e-05,2.39586]
[1779569697619,35.25,76799.17,0.1,-0.95912,9e-05,2.39586]
[1779569701443,35.25,76799.84,0.1,-0.95906,9e-05,2.39911]
[1779569701220,35.26,76808.06,0.1,-0.9583,9e-05,2.43527]
[1779569702227,35.26,76816.44,0.1,-0.95751,9e-05,2.4729]
[1779569703234,35.26,76817.25,0.1,-0.95743,9e-05,2.47649]
[1779569704241,35.26,76818.69,0.1,-0.9573,9e-05,2.48289]
[1779569704962,35.26,76818.69,0.1,-0.9573,9e-05,2.48289]
[1779569705026,35.26,76818.69,0.1,-0.9573,9e-05,2.48289]
[1779569705247,35.26,76820.6,0.1,-0.9571,9e-05,2.49193]
[1779569706255,35.26,76823.61,0.1,-0.95681,0.0001,2.50591]
[1779569706850,35.26,76823.61,0.1,-0.95681,0.0001,2.50591]
[1779569707195,35.26,76823.61,0.1,-0.95681,0.0001,2.50591]
[1779569708268,35.27,76818.59,0.1,-0.95726,9e-05,2.48435]
[1779569708574,35.27,76818.59,0.1,-0.95726,9e-05,2.48435]
[1779569709276,35.27,76813.23,0.1,-0.95776,9e-05,2.46098]
[1779569711290,35.27,76822.32,0.1,-0.9569,9e-05,2.50154]
[1779569712297,35.27,76835.0,0.1,-0.95567,0.0001,2.55925]
[1779569713304,35.27,76837.65,0.1,-0.95541,0.0001,2.57163]
[1779569713739,35.27,76837.65,0.1,-0.95541,0.0001,2.57163]
[1779569713872,35.27,76837.65,0.1,-0.95541,0.0001,2.57163]
[1779569714410,35.27,76840.85,0.1,-0.95509,0.0001,2.58655]
[1779569715050,35.27,76840.85,0.1,-0.95509,0.0001,2.58655]
[1779569715335,35.27,76848.23,0.1,-0.95436,0.0001,2.62079]
[1779569717348,35.28,76850.15,0.1,-0.95416,0.0001,2.63007]
[1779569718454,35.28,76850.15,0.1,-0.95416,0.0001,2.63007]
[1779569719375,35.28,76851.58,0.1,-0.954,0.0001,2.63708]
[1779569720380,35.28,76860.63,0.1,-0.95309,0.0001,2.67947]
[1779569721387,35.28,76863.89,0.1,-0.95275,0.0001,2.69489]
[1779569722394,35.28,76874.85,0.1,-0.95162,0.0001,2.74687]
[1779569723401,35.28,76881.55,0.1,-0.95092,0.00011,2.77891]
[1779569725255,35.28,76882.65,0.1,-0.9508,0.00011,2.78423]
[1779569725458,35.28,76895.97,0.1,-0.94938,0.00011,2.8487]
[1779569726438,35.28,76905.64,0.1,-0.94833,0.00011,2.89611]
[1779569727453,35.28,76907.72,0.1,-0.9481,0.00011,2.90629]
[1779569728806,35.28,76907.72,0.1,-0.9481,0.00011,2.90629]
[1779569728460,35.28,76957.11,0.1,-0.94244,0.00012,3.15641]
[1779569729455,35.28,76957.11,0.1,-0.94244,0.00012,3.15641]
[1779569729499,35.28,76986.48,0.1,-0.93885,0.00013,3.31104]
[1779569730654,35.28,76994.15,0.1,-0.93788,0.00013,3.35197]
[1779569731542,35.28,77002.46,0.1,-0.93697,0.00013,3.38825]
[1779569732696,35.28,77002.46,0.1,-0.93697,0.00013,3.38825]
[1779569732836,35.28,77002.46,0.1,-0.93697,0.00013,3.38825]
[1779569732570,35.24,76989.86,0.1,-0.93878,0.00013,3.31158]
[1779569733561,35.24,76997.56,0.1,-0.93781,0.00013,3.35291]
[1779569733921,35.24,76997.56,0.1,-0.93781,0.00013,3.35291]
[1779569734306,35.24,76997.56,0.1,-0.93781,0.00013,3.35291]
[1779569734577,35.21,77023.29,0.1,-0.93461,0.00013,3.48736]
[1779569735575,35.21,77023.43,0.1,-0.93461,0.00013,3.48714]
[1779569736591,35.21,76978.44,0.1,-0.94035,0.00012,3.24418]
[1779569736834,35.21,76978.44,0.1,-0.94035,0.00012,3.24418]
[1779569737405,35.21,76978.44,0.1,-0.94035,0.00012,3.24418]
[1779569737566,35.21,76978.44,0.1,-0.94035,0.00012,3.24418]
[1779569737603,35.16,76958.15,0.1,-0.94307,0.00012,3.12669]
[1779569738619,35.16,76963.89,0.1,-0.94239,0.00012,3.15639]
[1779569739622,35.16,76965.74,0.1,-0.94217,0.00012,3.16587]
[1779569740630,35.15,76963.03,0.1,-0.94254,0.00012,3.14995]
[1779569741478,35.15,76963.03,0.1,-0.94254,0.00012,3.14995]
[1779569741637,35.14,76961.68,0.1,-0.94273,0.00012,3.14138]
[1779569741742,35.14,76961.68,0.1,-0.94273,0.00012,3.14138]
[1779569742644,35.14,76960.09,0.1,-0.94296,0.00012,3.13171]
[1779569743656,35.13,76965.97,0.1,-0.94228,0.00012,3.16106]
[1779569744100,35.13,76965.97,0.1,-0.94228,0.00012,3.16106]
[1779569744662,35.12,76968.06,0.1,-0.94207,0.00012,3.17027]
[1779569745672,35.12,76966.21,0.1,-0.94234,0.00012,3.15877]
[1779569746679,35.11,76959.14,0.1,-0.94322,0.00012,3.12035]
[1779569747439,35.11,76959.14,0.1,-0.94322,0.00012,3.12035]
[1779569747686,35.1,76954.45,0.1,-0.9438,0.00012,3.09506]
[1779569749700,35.1,76965.75,0.1,-0.94249,0.00012,3.15229]
[1779569750707,35.1,76970.93,0.1,-0.94187,0.00012,3.17922]
[1779569751714,35.09,76958.61,0.1,-0.94339,0.00012,3.11307]
[1779569752722,35.08,76951.11,0.1,-0.94429,0.00012,3.07347]
[1779569753728,35.08,76945.81,0.1,-0.94492,0.00012,3.046]
[1779569755742,35.08,76944.55,0.1,-0.94506,0.00012,3.03969]
[1779569757756,35.08,76942.54,0.1,-0.94529,0.00012,3.02975]
[1779569759770,35.09,76949.4,0.1,-0.94448,0.00012,3.06538]
[1779569761600,35.09,76949.4,0.1,-0.94448,0.00012,3.06538]
[1779569761636,35.09,76964.03,0.1,-0.94276,0.00012,3.14058]
[1779569761784,35.09,76985.67,0.1,-0.94012,0.00012,3.25442]
[1779569762792,35.08,76996.69,0.1,-0.93875,0.00013,3.31299]
[1779569763800,35.07,76993.26,0.1,-0.93928,0.00013,3.29045]
[1779569765054,35.07,76993.26,0.1,-0.93928,0.00013,3.29045]
[1779569765131,35.06,76965.28,0.1,-0.94272,0.00012,3.14228]
[1779569766543,35.06,76965.28,0.1,-0.94272,0.00012,3.14228]
[1779569766597,35.06,76950.61,0.1,-0.94449,0.00012,3.06467]
[1779569766820,35.06,76952.52,0.1,-0.94427,0.00012,3.07449]
[1779569767918,35.06,76952.52,0.1,-0.94427,0.00012,3.07449]
[1779569767940,35.06,76972.29,0.1,-0.94191,0.00012,3.17714]
[1779569768834,35.06,76981.63,0.1,-0.94078,0.00012,3.22616]
[1779569769841,35.05,76977.0,0.1,-0.94135,0.00012,3.20142]
[1779569771651,35.05,76977.0,0.1,-0.94135,0.00012,3.20142]
[1779569771732,35.05,76968.94,0.1,-0.94234,0.00012,3.1587]
[1779569772862,35.05,76972.62,0.1,-0.9419,0.00012,3.1778]
[1779569773869,35.05,76973.95,0.1,-0.94174,0.00012,3.18459]
[1779569774877,35.05,76977.57,0.1,-0.94131,0.00012,3.20343]
[1779569775884,35.05,76981.81,0.1,-0.94079,0.00012,3.22559]
[1779569776981,35.05,76981.81,0.1,-0.94079,0.00012,3.22559]
[1779569776994,35.05,76981.81,0.1,-0.94079,0.00012,3.22559]
[1779569777700,35.05,76978.66,0.1,-0.94119,0.00012,3.20842]
[1779569778244,35.05,76978.66,0.1,-0.94119,0.00012,3.20842]
[1779569778473,35.05,76978.66,0.1,-0.94119,0.00012,3.20842]
[1779569779912,35.04,76977.16,0.1,-0.94139,0.00012,3.20004]
[1779569782451,35.04,76977.07,0.1,-0.9414,0.00012,3.19934]
[1779569782553,35.02,76975.16,0.1,-0.94173,0.00012,3.18499]
[1779569783725,35.02,76975.16,0.1,-0.94173,0.00012,3.18499]
[1779569783940,35.02,76973.53,0.1,-0.94198,0.00012,3.17448]
[1779569785471,35.02,76973.53,0.1,-0.94198,0.00012,3.17448]
[1779569785544,35.01,76970.63,0.1,-0.94237,0.00012,3.15746]
[1779569785953,35.01,76972.63,0.1,-0.94213,0.00012,3.16779]
[1779569787968,34.99,76969.29,0.1,-0.94261,0.00012,3.14694]
[1779569789305,34.99,76969.29,0.1,-0.94261,0.00012,3.14694]
[1779569789349,34.99,76967.39,0.1,-0.94284,0.00012,3.13689]
[1779569791996,34.99,76965.27,0.1,-0.94324,0.00012,3.11722]
[1779569794159,34.99,76965.66,0.1,-0.9432,0.00012,3.11914]
[1779569795476,34.99,76964.91,0.1,-0.94329,0.00012,3.11515]
[1779569795560,34.99,76960.17,0.1,-0.94386,0.00012,3.09044]
[1779569796024,34.99,76962.65,0.1,-0.94356,0.00012,3.10328]
[1779569800735,34.99,76963.04,0.1,-0.94352,0.00012,3.10509]
[1779569800756,34.99,76966.55,0.1,-0.94311,0.00012,3.12316]
[1779569801060,34.99,76969.53,0.1,-0.94275,0.00012,3.13869]
[1779569802082,34.99,77001.33,0.1,-0.93883,0.00013,3.30717]
[1779569802845,34.99,77001.33,0.1,-0.93883,0.00013,3.30717]
[1779569803087,34.98,77013.95,0.1,-0.93723,0.00013,3.37522]
[1779569804094,34.98,77008.45,0.1,-0.93795,0.00013,3.34492]
[1779569805463,34.98,77008.45,0.1,-0.93795,0.00013,3.34492]
[1779569805472,34.98,77004.02,0.1,-0.93851,0.00013,3.32101]
[1779569806108,34.98,77005.41,0.1,-0.93833,0.00013,3.32852]
[1779569807115,34.98,77003.28,0.1,-0.9386,0.00013,3.31731]
[1779569809599,34.99,77003.34,0.1,-0.93858,0.00013,3.31808]
[1779569810136,34.99,77009.77,0.1,-0.93774,0.00013,3.35368]
[1779569811142,34.99,77013.15,0.1,-0.93731,0.00013,3.37191]
[1779569813262,34.99,77013.97,0.1,-0.93721,0.00013,3.37596]
[1779569813346,34.99,77015.85,0.1,-0.93698,0.00013,3.38572]
[1779569815928,35.0,77016.41,0.1,-0.93682,0.00013,3.39257]
[1779569816181,35.0,77044.64,0.1,-0.93307,0.00014,3.54905]
[1779569817186,35.0,77037.23,0.1,-0.93407,0.00013,3.50777]
[1779569818193,35.01,77054.76,0.1,-0.93165,0.00014,3.60765]
[1779569819654,35.01,77054.76,0.1,-0.93165,0.00014,3.60765]
[1779569819735,34.97,77059.91,0.1,-0.93114,0.00014,3.62839]
[1779569820207,34.97,77055.26,0.1,-0.93179,0.00014,3.60206]
[1779569821214,34.96,77049.32,0.1,-0.93269,0.00014,3.5647]
[1779569822221,34.94,77046.99,0.1,-0.93309,0.00014,3.54833]
[1779569823228,34.93,77048.64,0.1,-0.93294,0.00014,3.55457]
[1779569824209,34.93,77048.64,0.1,-0.93294,0.00014,3.55457]
[1779569824235,34.92,77050.05,0.1,-0.93282,0.00014,3.5594]
[1779569826249,34.89,77046.49,0.1,-0.93346,0.00014,3.53329]
[1779569827258,34.89,77046.49,0.1,-0.93346,0.00014,3.53329]
[1779569827260,34.88,77059.99,0.1,-0.93168,0.00014,3.60669]
[1779569828270,34.86,77066.23,0.1,-0.93091,0.00014,3.63837]
[1779569829274,34.84,77075.85,0.1,-0.92966,0.00014,3.68915]
[1779569830771,34.84,77075.85,0.1,-0.92966,0.00014,3.68915]
[1779569830804,34.85,77080.95,0.1,-0.92889,0.00014,3.72053]
[1779569831004,34.85,77080.95,0.1,-0.92889,0.00014,3.72053]
[1779569831289,34.85,77076.41,0.1,-0.92953,0.00014,3.69438]
[1779569832659,34.85,77076.41,0.1,-0.92953,0.00014,3.69438]
[1779569832730,34.85,77076.41,0.1,-0.92953,0.00014,3.69438]
[1779569832781,34.85,77076.41,0.1,-0.92953,0.00014,3.69438]
[1779569832815,34.86,77071.65,0.1,-0.93017,0.00014,3.66847]
[1779569833303,34.86,77065.11,0.1,-0.93108,0.00014,3.63113]
[1779569834328,34.86,77065.11,0.1,-0.93108,0.00014,3.63113]
[1779569834359,34.86,77041.96,0.1,-0.93421,0.00013,3.50189]
[1779569835317,34.87,77033.96,0.1,-0.93524,0.00013,3.45926]
[1779569836325,34.87,77064.66,0.1,-0.93106,0.00014,3.63211]
[1779569837401,34.87,77064.66,0.1,-0.93106,0.00014,3.63211]
[1779569837493,34.9,77077.82,0.1,-0.92906,0.00014,3.71358]
[1779569838339,34.9,77075.26,0.1,-0.92942,0.00014,3.69885]
[1779569839703,34.9,77075.26,0.1,-0.92942,0.00014,3.69885]
[1779569839722,34.9,77075.26,0.1,-0.92942,0.00014,3.69885]
[1779569839767,34.92,77069.03,0.1,-0.93019,0.00014,3.66762]
[1779569840353,34.92,77066.68,0.1,-0.93052,0.00014,3.6542]
[1779569841361,34.92,77063.37,0.1,-0.93095,0.00014,3.63662]
[1779569842272,34.92,77063.37,0.1,-0.93095,0.00014,3.63662]
[1779569842390,34.93,77062.12,0.1,-0.93112,0.00014,3.62966]
[1779569843013,34.93,77062.12,0.1,-0.93112,0.00014,3.62966]
[1779569843384,34.93,77078.83,0.1,-0.92876,0.00014,3.72547]
[1779569844392,34.93,77070.69,0.1,-0.9299,0.00014,3.67925]
[1779569845690,34.93,77064.55,0.1,-0.93075,0.00014,3.64473]
[1779569846370,34.93,77064.55,0.1,-0.93075,0.00014,3.64473]
[1779569848420,34.93,77060.08,0.1,-0.93136,0.00014,3.61974]
[1779569849427,34.93,77053.62,0.1,-0.93224,0.00014,3.58337]
[1779569850434,34.94,77056.56,0.1,-0.93183,0.00014,3.60052]
[1779569853456,34.94,77064.65,0.1,-0.93081,0.00014,3.63937]
[1779569854462,34.95,77083.59,0.1,-0.92812,0.00014,3.7486]
[1779569855862,34.95,77083.59,0.1,-0.92812,0.00014,3.7486]
[1779569855468,34.95,77088.07,0.1,-0.92746,0.00014,3.77506]
[1779569856476,34.95,77095.05,0.1,-0.92644,0.00015,3.81602]
[1779569857483,34.95,77101.44,0.1,-0.92549,0.00015,3.85394]
[1779569859731,34.95,77100.84,0.1,-0.92558,0.00015,3.85043]
[1779569859812,34.95,77102.3,0.1,-0.92536,0.00015,3.85936]
[1779569859957,34.95,77102.3,0.1,-0.92536,0.00015,3.85936]
[1779569860515,34.95,77100.58,0.1,-0.92561,0.00015,3.84927]
[1779569861451,34.95,77100.58,0.1,-0.92561,0.00015,3.84927]
[1779569861672,34.96,77094.64,0.1,-0.92647,0.00015,3.81491]
[1779569863544,34.96,77114.02,0.1,-0.9236,0.00015,3.92907]
[1779569864271,34.96,77114.02,0.1,-0.9236,0.00015,3.92907]
[1779569864556,34.96,77120.98,0.1,-0.92254,0.00015,3.97064]
[1779569865559,34.96,77108.29,0.1,-0.92445,0.00015,3.89553]
[1779569866566,34.96,77101.89,0.1,-0.92539,0.00015,3.85801]
[1779569866955,34.96,77101.89,0.1,-0.92539,0.00015,3.85801]
[1779569867078,34.96,77101.89,0.1,-0.92539,0.00015,3.85801]
[1779569867527,34.96,77101.89,0.1,-0.92539,0.00015,3.85801]
[1779569867573,34.96,77102.55,0.1,-0.92529,0.00015,3.86207]
[1779569868580,34.96,77100.66,0.1,-0.92556,0.00015,3.85116]
[1779569869587,34.96,77103.01,0.1,-0.92521,0.00015,3.86514]
[1779569870594,34.96,77107.27,0.1,-0.92458,0.00015,3.89037]
[1779569871738,34.96,77107.27,0.1,-0.92458,0.00015,3.89037]
[1779569871741,34.96,77112.09,0.1,-0.92385,0.00015,3.91896]
[1779569874977,34.96,77111.19,0.1,-0.92398,0.00015,3.9139]
[1779569875628,34.96,77108.28,0.1,-0.92441,0.00015,3.89682]
[1779569876636,34.96,77106.05,0.1,-0.92474,0.00015,3.88381]
[1779569878797,34.97,77096.36,0.1,-0.92616,0.00015,3.82728]
[1779569879657,34.97,77086.77,0.1,-0.92755,0.00014,3.77171]
[1779569880664,34.97,77086.57,0.1,-0.92757,0.00014,3.77088]
[1779569883685,34.97,77085.31,0.1,-0.92772,0.00014,3.76454]
[1779569884355,34.97,77085.31,0.1,-0.92772,0.00014,3.76454]
[1779569884692,34.97,77083.17,0.1,-0.92802,0.00014,3.75248]
[1779569885699,34.97,77081.83,0.1,-0.92821,0.00014,3.74508]
[1779569886707,34.98,77087.32,0.1,-0.92741,0.00014,3.77701]
[1779569888722,34.98,77085.22,0.1,-0.92771,0.00014,3.76505]
[1779569889752,34.98,77082.32,0.1,-0.92813,0.00014,3.7484]
[1779569890743,34.97,77067.46,0.1,-0.93024,0.00014,3.66249]
[1779569891750,34.95,77057.89,0.1,-0.93169,0.00014,3.60344]
[1779569892758,34.95,77061.75,0.1,-0.93115,0.00014,3.62555]
[1779569893764,34.95,77063.65,0.1,-0.93089,0.00014,3.63608]
[1779569894771,34.95,77071.76,0.1,-0.92975,0.00014,3.6826]
[1779569895778,34.96,77077.61,0.1,-0.92892,0.00014,3.71643]
[1779569900817,34.97,77074.97,0.1,-0.9292,0.00014,3.70476]
[1779569901824,34.98,77072.51,0.1,-0.92952,0.00014,3.692]
[1779569902831,34.98,77068.55,0.1,-0.93007,0.00014,3.6695]
[1779569904727,34.99,77069.26,0.1,-0.9299,0.00014,3.67628]
[1779569905853,35.01,77067.36,0.1,-0.93006,0.00014,3.66981]
[1779569908875,35.01,77064.28,0.1,-0.93048,0.00014,3.65283]
[1779569909533,35.01,77064.28,0.1,-0.93048,0.00014,3.65283]
[1779569909883,35.01,77062.14,0.1,-0.93077,0.00014,3.64089]
[1779569911897,35.01,77066.24,0.1,-0.93034,0.00014,3.65593]
[1779569912904,35.02,77071.38,0.1,-0.92961,0.00014,3.68557]
[1779569914054,35.02,77071.38,0.1,-0.92961,0.00014,3.68557]
[1779569913911,35.02,77079.39,0.1,-0.92847,0.00014,3.73179]
[1779569914919,35.02,77084.39,0.1,-0.92775,0.00014,3.76083]
[1779569915926,35.02,77086.67,0.1,-0.92741,0.00014,3.77416]
[1779569917452,35.02,77085.62,0.1,-0.92756,0.00014,3.7682]
[1779569921476,35.02,77085.98,0.1,-0.9275,0.00014,3.77081]
[1779569922974,35.02,77084.69,0.1,-0.92768,0.00014,3.76362]
[1779569923982,35.02,77078.06,0.1,-0.92862,0.00014,3.72552]
[1779569924989,35.02,77070.97,0.1,-0.92962,0.00014,3.68506]
[1779569928815,35.03,77070.15,0.1,-0.92972,0.00014,3.68091]
[1779569928916,35.03,77067.83,0.1,-0.93003,0.00014,3.66822]
[1779569928972,35.03,77067.83,0.1,-0.93003,0.00014,3.66822]
[1779569929017,35.03,77065.3,0.1,-0.93039,0.00014,3.65381]
[1779569930654,35.03,77065.3,0.1,-0.93039,0.00014,3.65381]
[1779569931015,35.03,77066.16,0.1,-0.93025,0.00014,3.65933]
[1779569931047,35.03,77069.49,0.1,-0.92979,0.00014,3.67832]
[1779569932038,35.03,77080.34,0.1,-0.92824,0.00014,3.74085]
[1779569933045,35.03,77085.25,0.1,-0.92753,0.00014,3.76958]
[1779569934683,35.03,77085.25,0.1,-0.92753,0.00014,3.76958]
[1779569934762,35.03,77080.87,0.1,-0.92815,0.00014,3.74439]
[1779569935059,35.03,77079.33,0.1,-0.92837,0.00014,3.73551]
[1779569938082,35.04,77081.05,0.1,-0.9281,0.00014,3.74658]
[1779569942735,35.04,77080.64,0.1,-0.92813,0.00014,3.74531]
[1779569943117,35.05,77082.57,0.1,-0.92783,0.00014,3.75718]
[1779569945131,35.05,77090.1,0.1,-0.92673,0.00015,3.80149]
[1779569946138,35.05,77099.11,0.1,-0.92541,0.00015,3.85431]
[1779569947145,35.05,77108.52,0.1,-0.92401,0.00015,3.90977]
[1779569948152,35.05,77114.09,0.1,-0.92317,0.00015,3.9428]
[1779569949161,35.05,77119.65,0.1,-0.92233,0.00015,3.9759]
[1779569950168,35.05,77135.09,0.1,-0.91996,0.00016,4.06829]
[1779569951175,35.05,77138.77,0.1,-0.91939,0.00016,4.09039]
[1779569952942,35.05,77138.77,0.1,-0.91939,0.00016,4.09039]
[1779569953374,35.05,77138.5,0.1,-0.91944,0.00016,4.08826]
[1779569953392,35.05,77136.62,0.1,-0.91974,0.00016,4.07684]
[1779569957220,35.07,77137.5,0.1,-0.91949,0.00016,4.08648]
[1779569957254,35.08,77140.67,0.1,-0.91893,0.00016,4.10799]
[1779569958224,35.08,77142.43,0.1,-0.91865,0.00016,4.11883]
[1779569960921,35.08,77143.11,0.1,-0.91854,0.00016,4.12313]
[1779569961245,35.08,77144.38,0.1,-0.91833,0.00016,4.13119]
[1779569962252,35.08,77146.11,0.1,-0.91805,0.00016,4.14185]
[1779569963259,35.09,77148.82,0.1,-0.91762,0.00016,4.15845]
[1779569965273,35.09,77158.05,0.1,-0.91614,0.00016,4.21495]
[1779569966280,35.09,77162.54,0.1,-0.91541,0.00016,4.24249]
[1779569967287,35.09,77164.0,0.1,-0.91518,0.00016,4.25146]
[1779569969301,35.09,77167.95,0.1,-0.91454,0.00016,4.27574]
[1779569971315,35.09,77169.45,0.1,-0.91446,0.00016,4.27555]
[1779569972322,35.09,77170.94,0.1,-0.91422,0.00016,4.28468]
[1779569975343,35.09,77173.16,0.1,-0.91386,0.00016,4.29823]
[1779569977505,35.09,77173.96,0.1,-0.91373,0.00016,4.3031]
[1779569977574,35.08,77189.73,0.1,-0.91111,0.00017,4.40089]
[1779569978364,35.08,77194.13,0.1,-0.91038,0.00017,4.42815]
[1779569979371,35.08,77195.59,0.1,-0.91014,0.00017,4.43703]
[1779569980758,35.08,77195.59,0.1,-0.91014,0.00017,4.43703]
[1779569980784,35.08,77188.94,0.1,-0.91127,0.00017,4.39502]
[1779569981385,35.08,77181.85,0.1,-0.91245,0.00017,4.35092]
[1779569982392,35.08,77174.23,0.1,-0.91371,0.00016,4.30362]
[1779569983399,35.08,77162.07,0.1,-0.91569,0.00016,4.22877]
[1779569984406,35.08,77158.94,0.1,-0.9162,0.00016,4.20967]
[1779569988437,35.08,77170.44,0.1,-0.91431,0.00016,4.28114]
[1779569989444,35.08,77181.44,0.1,-0.91251,0.00017,4.34876]
[1779569990835,35.08,77181.44,0.1,-0.91251,0.00017,4.34876]
[1779569990844,35.08,77181.44,0.1,-0.91251,0.00017,4.34876]
[1779569990936,35.08,77181.99,0.1,-0.91246,0.00017,4.35066]
[1779569992725,35.08,77182.43,0.1,-0.91239,0.00017,4.3534]
[1779569992826,35.07,77183.89,0.1,-0.91215,0.00017,4.36218]
[1779569994913,35.07,77183.81,0.1,-0.91217,0.00017,4.36168]
[1779569994917,35.07,77191.56,0.1,-0.91088,0.00017,4.40965]
[1779569995486,35.07,77195.86,0.1,-0.91015,0.00017,4.43654]
[1779569996493,35.07,77197.89,0.1,-0.90982,0.00017,4.44903]
[1779569997501,35.07,77202.02,0.1,-0.90912,0.00017,4.4747]
[1779569998190,35.07,77202.02,0.1,-0.90912,0.00017,4.4747]
[1779569998507,35.07,77204.93,0.1,-0.90863,0.00017,4.49273]
[1779569999514,35.07,77202.02,0.1,-0.90914,0.00017,4.47411]
[1779570000522,35.07,77197.59,0.1,-0.9099,0.00017,4.44597]
[1779570001543,35.07,77213.64,0.1,-0.90716,0.00017,4.54677]
[1779570002497,35.07,77213.64,0.1,-0.90716,0.00017,4.54677]
[1779570002540,35.06,77235.79,0.1,-0.90327,0.00018,4.68763]
[1779570003548,35.06,77243.95,0.1,-0.90182,0.00018,4.73982]
[1779570004555,35.06,77247.6,0.1,-0.90117,0.00018,4.76289]
[1779570005214,35.06,77247.6,0.1,-0.90117,0.00018,4.76289]
[1779570005564,35.04,77248.43,0.1,-0.90117,0.00018,4.76292]
[1779570006571,35.01,77250.75,0.1,-0.90091,0.00018,4.77234]
[1779570007578,34.99,77255.68,0.1,-0.90016,0.00018,4.79874]
[1779570008592,34.96,77269.84,0.1,-0.89771,0.00019,4.88529]
[1779570009231,34.96,77269.84,0.1,-0.89771,0.00019,4.88529]
[1779570009598,34.96,77290.34,0.1,-0.89385,0.00019,5.01972]
[1779570010606,34.96,77298.28,0.1,-0.89233,0.00019,5.07185]
[1779570011631,34.92,77303.1,0.1,-0.8917,0.00019,5.09361]
[1779570012875,34.92,77303.1,0.1,-0.8917,0.00019,5.09361]
[1779570012909,34.81,77285.05,0.1,-0.89587,0.00019,4.94981]
[1779570013636,34.81,77274.18,0.1,-0.89792,0.00019,4.87829]
[1779570014548,34.81,77274.18,0.1,-0.89792,0.00019,4.87829]
[1779570014643,34.75,77252.49,0.1,-0.90228,0.00018,4.72402]
[1779570015650,34.7,77250.38,0.1,-0.90298,0.00018,4.69877]
[1779570016657,34.7,77253.66,0.1,-0.9024,0.00018,4.71958]
[1779570017664,34.68,77257.32,0.1,-0.90186,0.00018,4.73891]
[1779570018384,34.68,77257.32,0.1,-0.90186,0.00018,4.73891]
[1779570020697,34.64,77252.79,0.1,-0.90299,0.00018,4.69885]
[1779570021704,34.61,77257.35,0.1,-0.90231,0.00018,4.72318]
[1779570022723,34.61,77249.37,0.1,-0.90375,0.00018,4.67131]
[1779570023730,34.59,77254.63,0.1,-0.90295,0.00018,4.70033]
[1779570024920,34.59,77254.63,0.1,-0.90295,0.00018,4.70033]
[1779570024926,34.59,77270.62,0.1,-0.90002,0.00019,4.80475]
[1779570025744,34.59,77296.14,0.1,-0.89521,0.00019,4.97338]
[1779570026751,34.59,77301.04,0.1,-0.89427,0.00019,5.00605]
[1779570027758,34.59,77298.95,0.1,-0.89469,0.00019,4.9913]
[1779570028173,34.59,77298.95,0.1,-0.89469,0.00019,4.9913]
[1779570028765,34.58,77297.49,0.1,-0.89499,0.00019,4.98097]
[1779570029772,34.58,77300.93,0.1,-0.89435,0.00019,5.00329]
[1779570031787,34.58,77292.01,0.1,-0.89626,0.00019,4.9333]
[1779570032793,34.58,77272.28,0.1,-0.89998,0.00019,4.80268]
[1779570033800,34.57,77265.84,0.1,-0.90119,0.00018,4.75981]
[1779570034816,34.57,77265.84,0.1,-0.90119,0.00018,4.75981]
[1779570034878,34.57,77248.32,0.1,-0.90437,0.00018,4.64571]
[1779570035832,34.57,77243.74,0.1,-0.90522,0.00018,4.61505]
[1779570036828,34.57,77237.67,0.1,-0.90631,0.00018,4.57545]
[1779570038535,34.56,77237.93,0.1,-0.90627,0.00018,4.57674]
[1779570038842,34.56,77239.48,0.1,-0.90602,0.00018,4.58599]
[1779570040019,34.56,77239.48,0.1,-0.90602,0.00018,4.58599]
[1779570040049,34.56,77252.48,0.1,-0.90371,0.00018,4.66937]
[1779570040855,34.56,77270.16,0.1,-0.9005,0.00018,4.7843]
[1779570041865,34.55,77272.91,0.1,-0.90001,0.00019,4.80168]
[1779570042872,34.55,77253.72,0.1,-0.90355,0.00018,4.67531]
[1779570043879,34.55,77249.32,0.1,-0.90436,0.00018,4.64599]
[1779570044886,34.54,77242.14,0.1,-0.90567,0.00018,4.59881]
[1779570045591,34.54,77242.14,0.1,-0.90567,0.00018,4.59881]
[1779570045893,34.54,77238.58,0.1,-0.90631,0.00018,4.57544]
[1779570046900,34.54,77234.87,0.1,-0.90698,0.00018,4.55118]
[1779570049921,34.52,77238.06,0.1,-0.90656,0.00018,4.56641]
[1779570050928,34.51,77241.29,0.1,-0.906,0.00018,4.58675]
[1779570051935,34.51,77268.83,0.1,-0.90103,0.00018,4.76547]
[1779570052452,34.51,77268.83,0.1,-0.90103,0.00018,4.76547]
[1779570052942,34.51,77279.32,0.1,-0.89909,0.00019,4.8343]
[1779570053949,34.51,77284.84,0.1,-0.89807,0.00019,4.8701]
[1779570055664,34.51,77284.9,0.1,-0.89808,0.00019,4.86978]
[1779570055780,34.51,77284.9,0.1,-0.89808,0.00019,4.86978]
[1779570055963,34.5,77281.81,0.1,-0.89868,0.00019,4.84863]
[1779570056576,34.5,77281.81,0.1,-0.89868,0.00019,4.84863]
[1779570056970,34.5,77274.79,0.1,-0.90001,0.00019,4.80166]
[1779570057976,34.5,77270.68,0.1,-0.9008,0.00018,4.77383]
[1779570058984,34.49,77258.2,0.1,-0.90311,0.00018,4.69138]
[1779570059991,34.49,77256.4,0.1,-0.90345,0.00018,4.67892]
[1779570060998,34.49,77252.55,0.1,-0.90417,0.00018,4.65315]
[1779570061210,34.49,77252.55,0.1,-0.90417,0.00018,4.65315]
[1779570062007,34.49,77229.76,0.1,-0.90821,0.00017,4.506]
[1779570063015,34.48,77221.57,0.1,-0.90967,0.00017,4.45239]
[1779570064028,34.48,77225.45,0.1,-0.90901,0.00017,4.47679]
[1779570065035,34.48,77235.98,0.1,-0.90718,0.00018,4.54393]
[1779570065760,34.48,77235.98,0.1,-0.90718,0.00018,4.54393]
[1779570066042,34.46,77232.19,0.1,-0.90799,0.00018,4.51438]
[1779570067049,34.44,77234.4,0.1,-0.90773,0.00018,4.52388]
[1779570068056,34.41,77236.22,0.1,-0.90754,0.00018,4.53075]
[1779570069063,34.39,77238.05,0.1,-0.90736,0.00018,4.53763]
[1779570073727,34.31,77238.43,0.1,-0.90783,0.00018,4.52059]
[1779570073995,34.31,77238.43,0.1,-0.90783,0.00018,4.52059]
[1779570074098,34.29,77238.85,0.1,-0.90788,0.00018,4.51863]
[1779570076112,34.27,77244.46,0.1,-0.90703,0.00018,4.54983]
[1779570077120,34.27,77248.19,0.1,-0.90638,0.00018,4.57351]
[1779570079134,34.22,77240.48,0.1,-0.90804,0.00018,4.51297]
[1779570080142,34.22,77238.66,0.1,-0.90837,0.00018,4.50076]
[1779570084171,34.21,77229.1,0.1,-0.91009,0.00017,4.4375]
[1779570085178,34.2,77223.39,0.1,-0.91117,0.00017,4.39753]
[1779570086185,34.2,77212.31,0.1,-0.91307,0.00017,4.32664]
[1779570087196,34.2,77218.25,0.1,-0.91206,0.00017,4.36425]
[1779570088199,34.19,77219.79,0.1,-0.91186,0.00017,4.37176]
[1779570089206,34.18,77214.52,0.1,-0.91282,0.00017,4.33577]
[1779570090213,34.17,77213.15,0.1,-0.91311,0.00017,4.32518]
[1779570091220,34.16,77210.54,0.1,-0.91376,0.00017,4.29752]
[1779570093234,34.15,77204.99,0.1,-0.91476,0.00017,4.25977]
[1779570094240,34.15,77201.69,0.1,-0.91533,0.00017,4.23823]
[1779570095248,34.14,77203.58,0.1,-0.91502,0.00017,4.24974]
[1779570096255,34.14,77201.82,0.1,-0.91533,0.00017,4.23807]
[1779570098269,34.14,77203.29,0.1,-0.91511,0.00017,4.24653]
[1779570099613,34.14,77203.29,0.1,-0.91511,0.00017,4.24653]
[1779570099658,34.14,77200.07,0.1,-0.91566,0.00017,4.22571]
[1779570100283,34.14,77207.05,0.1,-0.9145,0.00017,4.26972]
[1779570101290,34.13,77210.11,0.1,-0.91401,0.00017,4.2882]
[1779570103312,34.13,77209.74,0.1,-0.9141,0.00017,4.28469]
[1779570104311,34.13,77208.15,0.1,-0.91437,0.00017,4.27441]
[1779570105320,34.13,77209.6,0.1,-0.91413,0.00017,4.28349]
[1779570106327,34.13,77207.86,0.1,-0.91443,0.00017,4.27237]
[1779570110356,34.12,77214.77,0.1,-0.91327,0.00017,4.31581]
[1779570111363,34.12,77218.17,0.1,-0.9127,0.00017,4.33729]
[1779570116398,34.12,77223.83,0.1,-0.91176,0.00017,4.37247]
[1779570117405,34.12,77228.5,0.1,-0.91095,0.00017,4.40233]
[1779570118414,34.12,77224.67,0.1,-0.91162,0.00017,4.3777]
[1779570119421,34.12,77218.33,0.1,-0.91271,0.00017,4.33686]
[1779570120428,34.12,77222.37,0.1,-0.91203,0.00017,4.36235]
[1779570121435,34.12,77226.41,0.1,-0.91134,0.00017,4.38817]
[1779570122691,34.12,77226.41,0.1,-0.91134,0.00017,4.38817]
[1779570122723,34.12,77226.41,0.1,-0.91134,0.00017,4.38817]
[1779570122817,34.12,77226.41,0.1,-0.91134,0.00017,4.38817]
[1779570122976,34.12,77226.41,0.1,-0.91134,0.00017,4.38817]
[1779570123072,34.12,77226.41,0.1,-0.91134,0.00017,4.38817]
[1779570123128,34.11,77221.33,0.1,-0.91222,0.00017,4.35508]
[1779570123316,34.11,77221.33,0.1,-0.91222,0.00017,4.35508]
[1779570123476,34.11,77221.33,0.1,-0.91222,0.00017,4.35508]
[1779570123547,34.11,77217.68,0.1,-0.91285,0.00017,4.3318]
[1779570124293,34.11,77217.68,0.1,-0.91285,0.00017,4.3318]
[1779570124475,34.11,77217.68,0.1,-0.91285,0.00017,4.3318]
[1779570125043,34.11,77217.68,0.1,-0.91285,0.00017,4.3318]
[1779570125224,34.11,77217.68,0.1,-0.91285,0.00017,4.3318]
[1779570125115,34.11,77212.93,0.1,-0.91366,0.00017,4.30116]
[1779570125463,34.11,77225.96,0.1,-0.91144,0.00017,4.38426]
[1779570126478,34.11,77225.96,0.1,-0.91144,0.00017,4.38426]
[1779570126725,34.11,77225.96,0.1,-0.91144,0.00017,4.38426]
[1779570126820,34.11,77231.23,0.1,-0.91054,0.00017,4.41776]
[1779570129051,34.11,77230.49,0.1,-0.91066,0.00017,4.41314]
[1779570129226,34.11,77230.49,0.1,-0.91066,0.00017,4.41314]
[1779570129152,34.11,77222.55,0.1,-0.91205,0.00017,4.36163]
[1779570129289,34.11,77222.55,0.1,-0.91205,0.00017,4.36163]
[1779570129481,34.11,77222.55,0.1,-0.91205,0.00017,4.36163]
[1779570129638,34.11,77222.55,0.1,-0.91205,0.00017,4.36163]
[1779570129724,34.11,77222.55,0.1,-0.91205,0.00017,4.36163]
[1779570129739,34.11,77216.9,0.1,-0.91301,0.00017,4.32559]
[1779570130747,34.11,77216.9,0.1,-0.91301,0.00017,4.32559]
[1779570130975,34.11,77216.9,0.1,-0.91301,0.00017,4.32559]
[1779570131005,34.11,77216.9,0.1,-0.91301,0.00017,4.32559]
[1779570131040,34.11,77212.05,0.1,-0.91384,0.00017,4.29435]
[1779570132767,34.11,77211.08,0.1,-0.91401,0.00017,4.2882]
[1779570132973,34.11,77211.08,0.1,-0.91401,0.00017,4.2882]
[1779570133067,34.11,77209.72,0.1,-0.91424,0.00017,4.27926]
[1779570135533,34.11,77208.47,0.1,-0.91446,0.00017,4.27124]
[1779570136974,34.11,77208.47,0.1,-0.91446,0.00017,4.27124]
[1779570137224,34.11,77208.47,0.1,-0.91446,0.00017,4.27124]
[1779570138035,34.11,77206.84,0.1,-0.91473,0.00017,4.2611]
[1779570143598,34.11,77215.47,0.1,-0.91326,0.00017,4.3162]
[1779570145187,34.11,77215.47,0.1,-0.91326,0.00017,4.3162]
[1779570145223,34.11,77215.47,0.1,-0.91326,0.00017,4.3162]
[1779570144604,34.11,77213.2,0.1,-0.91364,0.00017,4.30184]
[1779570145299,34.11,77213.2,0.1,-0.91364,0.00017,4.30184]
[1779570145473,34.11,77213.2,0.1,-0.91364,0.00017,4.30184]
[1779570145554,34.11,77213.2,0.1,-0.91364,0.00017,4.30184]
[1779570145723,34.11,77213.2,0.1,-0.91364,0.00017,4.30184]
[1779570146618,34.11,77210.8,0.1,-0.91404,0.00017,4.28679]
[1779570148017,34.11,77210.8,0.1,-0.91404,0.00017,4.28679]
[1779570148223,34.11,77210.8,0.1,-0.91404,0.00017,4.28679]
[1779570148111,34.11,77215.13,0.1,-0.91332,0.00017,4.31387]
[1779570148881,34.11,77215.13,0.1,-0.91332,0.00017,4.31387]
[1779570148976,34.11,77215.13,0.1,-0.91332,0.00017,4.31387]
[1779570149077,34.11,77219.08,0.1,-0.91265,0.00017,4.33906]
[1779570150864,34.11,77220.15,0.1,-0.91247,0.00017,4.34588]
[1779570150976,34.11,77220.15,0.1,-0.91247,0.00017,4.34588]
[1779570152327,34.11,77219.14,0.1,-0.91281,0.00017,4.33005]
[1779570152473,34.11,77219.14,0.1,-0.91281,0.00017,4.33005]
[1779570152660,34.11,77216.9,0.1,-0.91319,0.00017,4.31557]
[1779570153641,34.11,77216.9,0.1,-0.91319,0.00017,4.31557]
[1779570153725,34.11,77216.9,0.1,-0.91319,0.00017,4.31557]
[1779570153826,34.11,77214.21,0.1,-0.91365,0.00017,4.29828]
[1779570154674,34.1,77206.83,0.1,-0.9149,0.00017,4.25135]
[1779570155740,34.1,77206.83,0.1,-0.9149,0.00017,4.25135]
[1779570155973,34.1,77206.83,0.1,-0.9149,0.00017,4.25135]
[1779570156069,34.1,77206.83,0.1,-0.9149,0.00017,4.25135]
[1779570156222,34.1,77206.83,0.1,-0.9149,0.00017,4.25135]
[1779570156075,34.1,77202.05,0.1,-0.9157,0.00017,4.22097]
[1779570157342,34.1,77202.05,0.1,-0.9157,0.00017,4.22097]
[1779570157359,34.1,77202.05,0.1,-0.9157,0.00017,4.22097]
[1779570157696,34.1,77189.98,0.1,-0.91769,0.00016,4.14525]
[1779570158716,34.1,77172.4,0.1,-0.92052,0.00016,4.03617]
[1779570159529,34.1,77172.4,0.1,-0.92052,0.00016,4.03617]
[1779570159724,34.1,77152.64,0.1,-0.92362,0.00015,3.9154]
[1779570160733,34.1,77141.19,0.1,-0.92536,0.00015,3.84648]
[1779570162217,34.1,77141.19,0.1,-0.92536,0.00015,3.84648]
[1779570162245,34.11,77126.82,0.1,-0.92751,0.00015,3.76077]
[1779570163070,34.11,77126.82,0.1,-0.92751,0.00015,3.76077]
[1779570163113,34.1,77117.12,0.1,-0.92894,0.00015,3.70316]
[1779570163753,34.1,77100.3,0.1,-0.93137,0.00014,3.60473]
[1779570164760,34.1,77094.75,0.1,-0.93216,0.00014,3.57246]
[1779570165767,34.1,77090.55,0.1,-0.93275,0.00014,3.54827]
[1779570166774,34.1,77086.1,0.1,-0.93337,0.00014,3.52278]
[1779570167566,34.1,77086.1,0.1,-0.93337,0.00014,3.52278]
[1779570167674,34.1,77086.1,0.1,-0.93337,0.00014,3.52278]
[1779570167781,34.11,77078.95,0.1,-0.93435,0.00014,3.48203]
[1779570168787,34.11,77072.13,0.1,-0.93528,0.00014,3.44345]
[1779570169795,34.11,77069.22,0.1,-0.93567,0.00014,3.42722]
[1779570170802,34.11,77062.56,0.1,-0.93656,0.00013,3.39001]
[1779570171460,34.11,77062.56,0.1,-0.93656,0.00013,3.39001]
[1779570171809,34.11,77046.55,0.1,-0.93867,0.00013,3.30114]
[1779570172816,34.11,77041.58,0.1,-0.93931,0.00013,3.27385]
[1779570173823,34.11,77046.88,0.1,-0.93862,0.00013,3.30334]
[1779570176844,34.11,77050.12,0.1,-0.93817,0.00013,3.3221]
[1779570177852,34.12,77047.81,0.1,-0.93847,0.00013,3.30955]
[1779570178319,34.12,77047.81,0.1,-0.93847,0.00013,3.30955]
[1779570179265,34.12,77047.81,0.1,-0.93847,0.00013,3.30955]
[1779570178859,34.12,77041.13,0.1,-0.93933,0.00013,3.27292]
[1779570179667,34.12,77041.13,0.1,-0.93933,0.00013,3.27292]
[1779570179729,34.12,77041.13,0.1,-0.93933,0.00013,3.27292]
[1779570179866,34.12,77034.48,0.1,-0.94019,0.00013,3.23642]
[1779570180873,34.12,77038.55,0.1,-0.93967,0.00013,3.25869]
[1779570181880,34.12,77042.3,0.1,-0.93918,0.00013,3.27935]
[1779570183236,34.12,77042.3,0.1,-0.93918,0.00013,3.27935]
[1779570182887,34.12,77031.93,0.1,-0.94051,0.00013,3.22256]
[1779570183894,34.12,77030.69,0.1,-0.94067,0.00013,3.21581]
[1779570184901,34.12,77035.84,0.1,-0.94001,0.00013,3.24406]
[1779570185911,34.12,77033.58,0.1,-0.9403,0.00013,3.23175]
[1779570186906,34.12,77033.58,0.1,-0.9403,0.00013,3.23175]
[1779570186916,34.12,77015.59,0.1,-0.94255,0.00012,3.13497]
[1779570187923,34.13,77009.76,0.1,-0.94322,0.00012,3.10584]
[1779570188386,34.13,77009.76,0.1,-0.94322,0.00012,3.10584]
[1779570188929,34.13,77002.54,0.1,-0.9441,0.00012,3.06753]
[1779570189949,34.13,76998.91,0.1,-0.94454,0.00012,3.04845]
[1779570190428,34.13,76998.91,0.1,-0.94454,0.00012,3.04845]
[1779570190954,34.13,76996.13,0.1,-0.94487,0.00012,3.03394]
[1779570192968,34.13,77003.47,0.1,-0.94398,0.00012,3.07295]
[1779570193974,34.13,77006.05,0.1,-0.94366,0.00012,3.08671]
[1779570194976,34.13,77006.05,0.1,-0.94366,0.00012,3.08671]
[1779570196011,34.13,76998.57,0.1,-0.94456,0.00012,3.04727]
[1779570197016,34.13,76994.85,0.1,-0.94501,0.00012,3.02783]
[1779570198023,34.13,76990.12,0.1,-0.94557,0.00012,3.00322]
[1779570198674,34.13,76990.12,0.1,-0.94557,0.00012,3.00322]
[1779570199030,34.13,76998.09,0.1,-0.94461,0.00012,3.0452]
[1779570200037,34.13,77000.14,0.1,-0.94436,0.00012,3.05613]
[1779570201045,34.13,76998.53,0.1,-0.94455,0.00012,3.04775]
[1779570202052,34.14,77000.57,0.1,-0.9443,0.00012,3.05862]
[1779570203066,34.14,76991.22,0.1,-0.94543,0.00012,3.0095]
[1779570203353,34.14,76991.22,0.1,-0.94543,0.00012,3.0095]
[1779570204076,34.14,76978.16,0.1,-0.94696,0.00012,2.9419]
[1779570204749,34.14,76978.16,0.1,-0.94696,0.00012,2.9419]
[1779570205093,34.13,76949.51,0.1,-0.95022,0.00011,2.79606]
[1779570206100,34.13,76944.55,0.1,-0.95081,0.00011,2.7694]
[1779570206743,34.13,76944.55,0.1,-0.95081,0.00011,2.7694]
[1779570207107,34.12,76946.4,0.1,-0.95064,0.00011,2.77708]
[1779570208126,34.12,76940.46,0.1,-0.95129,0.00011,2.74745]
[1779570209049,34.12,76940.46,0.1,-0.95129,0.00011,2.74745]
[1779570209130,34.12,76921.8,0.1,-0.95329,0.00011,2.65609]
[1779570210195,34.12,76921.8,0.1,-0.95329,0.00011,2.65609]
[1779570210270,34.12,76906.69,0.1,-0.95486,0.0001,2.58356]
[1779570210855,34.12,76906.69,0.1,-0.95486,0.0001,2.58356]
[1779570211146,34.12,76899.2,0.1,-0.95572,0.0001,2.54196]
[1779570212097,34.12,76899.2,0.1,-0.95572,0.0001,2.54196]
[1779570212160,34.13,76893.64,0.1,-0.95626,0.0001,2.51678]
[1779570212554,34.13,76893.64,0.1,-0.95626,0.0001,2.51678]
[1779570213037,34.13,76893.64,0.1,-0.95626,0.0001,2.51678]
[1779570213109,34.13,76893.64,0.1,-0.95626,0.0001,2.51678]
[1779570213167,34.13,76883.27,0.1,-0.95726,0.0001,2.46993]
[1779570213975,34.13,76883.27,0.1,-0.95726,0.0001,2.46993]
[1779570214185,34.14,76884.22,0.1,-0.95712,0.0001,2.47634]
[1779570215133,34.14,76884.22,0.1,-0.95712,0.0001,2.47634]
[1779570215164,34.14,76884.22,0.1,-0.95712,0.0001,2.47634]
[1779570215184,34.15,76882.99,0.1,-0.9572,0.0001,2.47259]
[1779570216191,34.16,76881.22,0.1,-0.95733,0.0001,2.4664]
[1779570218213,34.17,76857.01,0.1,-0.9596,9e-05,2.35877]
[1779570219119,34.17,76857.01,0.1,-0.9596,9e-05,2.35877]
[1779570219216,34.19,76819.57,0.1,-0.96291,9e-05,2.19903]
[1779570219787,34.19,76819.57,0.1,-0.96291,9e-05,2.19903]
[1779570220223,34.24,76822.85,0.1,-0.9624,9e-05,2.22359]
[1779570222069,34.27,76822.72,0.1,-0.9623,9e-05,2.22882]
[1779570222237,34.3,76817.82,0.1,-0.96261,9e-05,2.21353]
[1779570223247,34.3,76831.04,0.1,-0.96142,9e-05,2.27102]
[1779570224254,34.32,76848.59,0.1,-0.95971,9e-05,2.35312]
[1779570225262,34.34,76858.35,0.1,-0.95872,9e-05,2.40044]
[1779570225460,34.34,76858.35,0.1,-0.95872,9e-05,2.40044]
[1779570226269,34.35,76874.69,0.1,-0.95708,0.0001,2.47766]
[1779570227276,34.34,76881.92,0.1,-0.95643,0.0001,2.50844]
[1779570228283,34.34,76867.44,0.1,-0.95785,0.0001,2.44164]
[1779570229361,34.34,76867.44,0.1,-0.95785,0.0001,2.44164]
[1779570229290,34.35,76870.89,0.1,-0.95747,0.0001,2.4596]
[1779570230297,34.36,76875.21,0.1,-0.95701,0.0001,2.48134]
[1779570231303,34.37,76869.86,0.1,-0.95749,0.0001,2.45838]
[1779570232312,34.38,76857.84,0.1,-0.95861,9e-05,2.40578]
[1779570233318,34.39,76852.34,0.1,-0.95907,9e-05,2.38383]
[1779570234325,34.4,76854.04,0.1,-0.95884,9e-05,2.39453]
[1779570238353,34.46,76852.39,0.1,-0.95876,9e-05,2.39839]
[1779570240368,34.45,76856.24,0.1,-0.9584,0.0001,2.41523]
[1779570241375,34.44,76860.81,0.1,-0.95802,0.0001,2.43331]
[1779570242389,34.44,76871.57,0.1,-0.95699,0.0001,2.48207]
[1779570243395,34.44,76876.72,0.1,-0.95648,0.0001,2.50591]
[1779570244402,34.44,76872.82,0.1,-0.95686,0.0001,2.48805]
[1779570245408,34.44,76868.39,0.1,-0.9573,0.0001,2.46763]
[1779570247308,34.44,76878.57,0.1,-0.9563,0.0001,2.51445]
[1779570247422,34.44,76892.01,0.1,-0.95495,0.0001,2.57714]
[1779570248431,34.44,76895.64,0.1,-0.95458,0.0001,2.59412]
[1779570249438,34.44,76897.16,0.1,-0.95443,0.0001,2.60126]
[1779570252528,34.44,76908.99,0.1,-0.95321,0.0001,2.65747]
[1779570253468,34.44,76909.6,0.1,-0.95315,0.0001,2.66025]
[1779570254475,34.44,76904.34,0.1,-0.9537,0.0001,2.63494]
[1779570256286,34.44,76907.02,0.1,-0.95343,0.0001,2.64752]
[1779570256489,34.44,76911.37,0.1,-0.95297,0.0001,2.66838]
[1779570257496,34.44,76914.56,0.1,-0.95264,0.00011,2.6836]
[1779570259510,34.44,76912.22,0.1,-0.95289,0.00011,2.67195]
[1779570260517,34.43,76909.99,0.1,-0.95313,0.0001,2.66106]
[1779570262531,34.43,76908.2,0.1,-0.95332,0.0001,2.65218]
[1779570265552,34.43,76906.4,0.1,-0.95352,0.0001,2.64318]
[1779570266559,34.43,76898.08,0.1,-0.95439,0.0001,2.60321]
[1779570267566,34.43,76900.04,0.1,-0.95419,0.0001,2.61218]
[1779570268573,34.43,76897.72,0.1,-0.95444,0.0001,2.60085]
[1779570269580,34.43,76894.66,0.1,-0.95476,0.0001,2.58607]
[1779570270587,34.42,76897.28,0.1,-0.9545,0.0001,2.59815]
[1779570271594,34.42,76897.95,0.1,-0.95456,0.0001,2.59333]
[1779570272601,34.42,76895.83,0.1,-0.95478,0.0001,2.583]
[1779570274591,34.42,76895.48,0.1,-0.95482,0.0001,2.58106]
[1779570274725,34.42,76895.48,0.1,-0.95482,0.0001,2.58106]
[1779570274781,34.42,76895.48,0.1,-0.95482,0.0001,2.58106]
[1779570274974,34.42,76895.48,0.1,-0.95482,0.0001,2.58106]
[1779570274988,34.42,76900.51,0.1,-0.95432,0.0001,2.60455]
[1779570275622,34.42,76902.29,0.1,-0.95414,0.0001,2.61294]
[1779570276629,34.42,76900.74,0.1,-0.9543,0.0001,2.60552]
[1779570277480,34.42,76900.74,0.1,-0.9543,0.0001,2.60552]
[1779570277724,34.42,76900.74,0.1,-0.9543,0.0001,2.60552]
[1779570277825,34.42,76898.81,0.1,-0.9545,0.0001,2.59598]
[1779570280138,34.42,76898.91,0.1,-0.95449,0.0001,2.59641]
[1779570280184,34.42,76898.91,0.1,-0.95449,0.0001,2.59641]
[1779570280227,34.42,76898.91,0.1,-0.95449,0.0001,2.59641]
[1779570283680,34.41,76901.92,0.1,-0.95419,0.0001,2.61049]
[1779570284746,34.41,76901.92,0.1,-0.95419,0.0001,2.61049]
[1779570284818,34.41,76913.63,0.1,-0.95297,0.00011,2.6664]
[1779570285700,34.41,76921.01,0.1,-0.95219,0.00011,2.70192]
[1779570286707,34.42,76925.06,0.1,-0.95175,0.00011,2.72225]
[1779570287713,34.42,76929.43,0.1,-0.95127,0.00011,2.74391]
[1779570288629,34.42,76929.43,0.1,-0.95127,0.00011,2.74391]
[1779570288721,34.42,76932.13,0.1,-0.95097,0.00011,2.75743]
[1779570289728,34.42,76939.03,0.1,-0.95021,0.00011,2.79202]
[1779570290735,34.42,76947.07,0.1,-0.94931,0.00011,2.83222]
[1779570291741,34.42,76939.92,0.1,-0.95009,0.00011,2.79703]
[1779570292749,34.43,76934.45,0.1,-0.95069,0.00011,2.77016]
[1779570293756,34.43,76936.38,0.1,-0.95047,0.00011,2.77991]
[1779570297845,34.43,76936.51,0.1,-0.95043,0.00011,2.78176]
[1779570297975,34.43,76936.51,0.1,-0.95043,0.00011,2.78176]
[1779570299800,34.44,76934.58,0.1,-0.95062,0.00011,2.77343]
[1779570300494,34.44,76934.58,0.1,-0.95062,0.00011,2.77343]
[1779570300724,34.44,76934.58,0.1,-0.95062,0.00011,2.77343]
[1779570300796,34.44,76934.58,0.1,-0.95062,0.00011,2.77343]
[1779570300974,34.44,76934.58,0.1,-0.95062,0.00011,2.77343]
[1779570302428,34.44,76934.71,0.1,-0.95059,0.00011,2.77459]
[1779570301813,34.44,76877.22,0.1,-0.95655,0.0001,2.5007]
[1779570302474,34.44,76877.22,0.1,-0.95655,0.0001,2.5007]
[1779570302832,34.45,76877.19,0.1,-0.95653,0.0001,2.5015]
[1779570303835,34.45,76874.18,0.1,-0.95682,0.0001,2.48828]
[1779570305079,34.45,76874.18,0.1,-0.95682,0.0001,2.48828]
[1779570305151,34.48,76871.41,0.1,-0.95693,0.0001,2.48288]
[1779570305849,34.48,76874.76,0.1,-0.9566,0.0001,2.49828]
[1779570306735,34.48,76874.76,0.1,-0.9566,0.0001,2.49828]
[1779570306856,34.51,76880.65,0.1,-0.95588,0.0001,2.53176]
[1779570307863,34.52,76941.23,0.1,-0.9495,0.00011,2.82367]
[1779570308987,34.52,76941.23,0.1,-0.9495,0.00011,2.82367]
[1779570309076,34.52,76942.22,0.1,-0.94939,0.00011,2.8287]
[1779570309498,34.52,76942.22,0.1,-0.94939,0.00011,2.8287]
[1779570309723,34.52,76942.22,0.1,-0.94939,0.00011,2.8287]
[1779570309807,34.52,76942.22,0.1,-0.94939,0.00011,2.8287]
[1779570309975,34.52,76942.22,0.1,-0.94939,0.00011,2.8287]
[1779570310352,34.52,76942.22,0.1,-0.94939,0.00011,2.8287]
[1779570310884,34.52,76937.77,0.1,-0.94987,0.00011,2.80679]
[1779570312234,34.52,76937.77,0.1,-0.94987,0.00011,2.80679]
[1779570312335,34.52,76931.72,0.1,-0.95053,0.00011,2.77723]
[1779570312895,34.52,76931.72,0.1,-0.95053,0.00011,2.77723]
[1779570313302,34.52,76931.72,0.1,-0.95053,0.00011,2.77723]
[1779570314213,34.52,76932.44,0.1,-0.95045,0.00011,2.78096]
[1779570314308,34.52,76931.22,0.1,-0.95058,0.00011,2.77514]
[1779570314912,34.52,76922.31,0.1,-0.95154,0.00011,2.7315]
[1779570315539,34.52,76922.31,0.1,-0.95154,0.00011,2.7315]
[1779570315919,34.52,76918.45,0.1,-0.95195,0.00011,2.713]
[1779570319101,34.52,76917.58,0.1,-0.95202,0.00011,2.70962]
[1779570319414,34.52,76917.58,0.1,-0.95202,0.00011,2.70962]
[1779570321227,34.53,76916.33,0.1,-0.95215,0.00011,2.70387]
[1779570321484,34.53,76917.05,0.1,-0.95206,0.00011,2.70796]
[1779570321994,34.53,76917.05,0.1,-0.95206,0.00011,2.70796]
[1779570325183,34.53,76915.12,0.1,-0.95225,0.00011,2.69923]
[1779570325284,34.53,76917.16,0.1,-0.95202,0.00011,2.70972]
[1779570325909,34.53,76917.16,0.1,-0.95202,0.00011,2.70972]
[1779570325989,34.53,76915.41,0.1,-0.9522,0.00011,2.70125]
[1779570326518,34.53,76915.41,0.1,-0.9522,0.00011,2.70125]
[1779570326724,34.53,76915.41,0.1,-0.9522,0.00011,2.70125]
[1779570327362,34.53,76915.41,0.1,-0.9522,0.00011,2.70125]
[1779570327454,34.53,76910.22,0.1,-0.95275,0.00011,2.67628]
[1779570328007,34.53,76903.2,0.1,-0.95349,0.0001,2.64267]
[1779570329010,34.53,76904.81,0.1,-0.95332,0.0001,2.65016]
[1779570330987,34.53,76904.64,0.1,-0.95334,0.0001,2.64921]
[1779570331272,34.53,76904.64,0.1,-0.95334,0.0001,2.64921]
[1779570332038,34.53,76907.2,0.1,-0.95321,0.0001,2.65338]
[1779570332905,34.53,76907.2,0.1,-0.95321,0.0001,2.65338]
[1779570332976,34.53,76907.2,0.1,-0.95321,0.0001,2.65338]
[1779570333321,34.53,76907.2,0.1,-0.95321,0.0001,2.65338]
[1779570333475,34.53,76907.2,0.1,-0.95321,0.0001,2.65338]
[1779570333487,34.53,76901.45,0.1,-0.95381,0.0001,2.62567]
[1779570333807,34.53,76901.45,0.1,-0.95381,0.0001,2.62567]
[1779570333978,34.53,76901.45,0.1,-0.95381,0.0001,2.62567]
[1779570334052,34.53,76902.77,0.1,-0.95368,0.0001,2.63195]
[1779570336315,34.53,76904.25,0.1,-0.95353,0.0001,2.63862]
[1779570336795,34.53,76904.25,0.1,-0.95353,0.0001,2.63862]
[1779570336976,34.53,76904.25,0.1,-0.95353,0.0001,2.63862]
[1779570337074,34.53,76908.84,0.1,-0.95305,0.0001,2.66056]
[1779570338081,34.53,76912.21,0.1,-0.9527,0.00011,2.6766]
[1779570339050,34.53,76912.21,0.1,-0.9527,0.00011,2.6766]
[1779570339226,34.53,76912.21,0.1,-0.9527,0.00011,2.6766]
[1779570339290,34.53,76913.03,0.1,-0.95262,0.00011,2.68017]
[1779570340095,34.53,76911.01,0.1,-0.95284,0.00011,2.67046]
[1779570340738,34.53,76911.01,0.1,-0.95284,0.00011,2.67046]
[1779570340974,34.53,76911.01,0.1,-0.95284,0.00011,2.67046]
[1779570341101,34.53,76908.33,0.1,-0.95312,0.0001,2.6574]
[1779570342438,34.53,76908.33,0.1,-0.95312,0.0001,2.6574]
[1779570342475,34.53,76908.33,0.1,-0.95312,0.0001,2.6574]
[1779570342109,34.52,76909.58,0.1,-0.95299,0.0001,2.6632]
[1779570347144,34.52,76914.12,0.1,-0.95254,0.00011,2.68399]
[1779570348151,34.52,76912.33,0.1,-0.95271,0.00011,2.67599]
[1779570349151,34.52,76912.33,0.1,-0.95271,0.00011,2.67599]
[1779570349227,34.52,76912.33,0.1,-0.95271,0.00011,2.67599]
[1779570349252,34.53,76909.59,0.1,-0.95299,0.0001,2.66347]
[1779570350165,34.53,76907.54,0.1,-0.95319,0.0001,2.6543]
[1779570350641,34.53,76907.54,0.1,-0.95319,0.0001,2.6543]
[1779570350796,34.53,76907.54,0.1,-0.95319,0.0001,2.6543]
[1779570351172,34.53,76908.63,0.1,-0.95306,0.0001,2.66019]
[1779570352433,34.53,76908.63,0.1,-0.95306,0.0001,2.66019]
[1779570353186,34.54,76909.55,0.1,-0.95293,0.0001,2.66592]
[1779570355515,34.54,76908.21,0.1,-0.95305,0.0001,2.66079]
[1779570355589,34.54,76908.21,0.1,-0.95305,0.0001,2.66079]
[1779570355834,34.54,76908.21,0.1,-0.95305,0.0001,2.66079]
[1779570356207,34.55,76904.29,0.1,-0.95344,0.0001,2.64271]
[1779570358910,34.55,76903.68,0.1,-0.95347,0.0001,2.64118]
[1779570358976,34.55,76903.68,0.1,-0.95347,0.0001,2.64118]
[1779570359034,34.55,76903.68,0.1,-0.95347,0.0001,2.64118]
[1779570359223,34.55,76903.68,0.1,-0.95347,0.0001,2.64118]
[1779570359228,34.56,76897.26,0.1,-0.95412,0.0001,2.61138]
[1779570359645,34.56,76897.26,0.1,-0.95412,0.0001,2.61138]
[1779570359725,34.56,76897.26,0.1,-0.95412,0.0001,2.61138]
[1779570360235,34.56,76893.3,0.1,-0.95451,0.0001,2.59342]
[1779570360801,34.56,76893.3,0.1,-0.95451,0.0001,2.59342]
[1779570361758,34.56,76892.9,0.1,-0.95454,0.0001,2.5923]
[1779570365272,34.57,76887.06,0.1,-0.95508,0.0001,2.56714]
[1779570365756,34.57,76887.06,0.1,-0.95508,0.0001,2.56714]
[1779570366279,34.57,76884.88,0.1,-0.9553,0.0001,2.55693]
[1779570369300,34.58,76888.05,0.1,-0.95497,0.0001,2.57228]
[1779570370849,34.58,76889.49,0.1,-0.95481,0.0001,2.57954]
[1779570370975,34.58,76889.49,0.1,-0.95481,0.0001,2.57954]
[1779570373055,34.58,76888.92,0.1,-0.95486,0.0001,2.57735]
[1779570373224,34.58,76888.92,0.1,-0.95486,0.0001,2.57735]
[1779570375342,34.58,76893.46,0.1,-0.9544,0.0001,2.5986]
[1779570377356,34.58,76897.36,0.1,-0.954,0.0001,2.6169]
[1779570377638,34.58,76897.36,0.1,-0.954,0.0001,2.6169]
[1779570377724,34.58,76897.36,0.1,-0.954,0.0001,2.6169]
[1779570378404,34.58,76897.36,0.1,-0.954,0.0001,2.6169]
[1779570378473,34.58,76897.36,0.1,-0.954,0.0001,2.6169]
[1779570378450,34.58,76890.58,0.1,-0.9547,0.0001,2.58484]
[1779570379369,34.58,76888.45,0.1,-0.95491,0.0001,2.57482]
[1779570381384,34.58,76881.74,0.1,-0.95559,0.0001,2.54348]
[1779570382391,34.58,76877.79,0.1,-0.95598,0.0001,2.5252]
[1779570383398,34.58,76874.99,0.1,-0.95626,0.0001,2.51233]
[1779570383741,34.58,76874.99,0.1,-0.95626,0.0001,2.51233]
[1779570383973,34.58,76874.99,0.1,-0.95626,0.0001,2.51233]
[1779570384405,34.58,76867.42,0.1,-0.957,0.0001,2.47766]
[1779570385412,34.58,76865.11,0.1,-0.95722,0.0001,2.46726]
[1779570386419,34.58,76861.09,0.1,-0.95761,0.0001,2.44915]
[1779570388460,34.58,76860.74,0.1,-0.95764,0.0001,2.44755]
[1779570388474,34.58,76860.74,0.1,-0.95764,0.0001,2.44755]
[1779570388930,34.58,76860.68,0.1,-0.95765,0.0001,2.44728]
[1779570388974,34.58,76860.68,0.1,-0.95765,0.0001,2.44728]
[1779570391089,34.58,76860.06,0.1,-0.9577,0.0001,2.44447]
[1779570391411,34.58,76860.06,0.1,-0.9577,0.0001,2.44447]
[1779570391454,34.58,76871.53,0.1,-0.95671,0.0001,2.48907]
[1779570392461,34.58,76874.92,0.1,-0.95639,0.0001,2.50443]
[1779570393468,34.58,76877.28,0.1,-0.95616,0.0001,2.51506]
[1779570394131,34.58,76877.28,0.1,-0.95616,0.0001,2.51506]
[1779570394650,34.58,76876.35,0.1,-0.95625,0.0001,2.51085]
[1779570396489,34.58,76878.68,0.1,-0.95602,0.0001,2.52144]
[1779570397496,34.58,76880.64,0.1,-0.95583,0.0001,2.53024]
[1779570398503,34.58,76886.32,0.1,-0.95527,0.0001,2.55637]
[1779570398615,34.58,76886.32,0.1,-0.95527,0.0001,2.55637]
[1779570398727,34.58,76886.32,0.1,-0.95527,0.0001,2.55637]
[1779570399512,34.58,76888.45,0.1,-0.95505,0.0001,2.56634]
[1779570400496,34.58,76888.45,0.1,-0.95505,0.0001,2.56634]
[1779570400731,34.58,76890.01,0.1,-0.9549,0.0001,2.57365]
[1779570401434,34.58,76890.01,0.1,-0.9549,0.0001,2.57365]
[1779570401524,34.57,76896.26,0.1,-0.95427,0.0001,2.60269]
[1779570403538,34.57,76899.8,0.1,-0.95391,0.0001,2.61899]
[1779570404545,34.57,76909.01,0.1,-0.95297,0.0001,2.66246]
[1779570404957,34.57,76909.01,0.1,-0.95297,0.0001,2.66246]
[1779570405552,34.57,76910.83,0.1,-0.95278,0.00011,2.67104]
[1779570407568,34.57,76907.66,0.1,-0.95312,0.0001,2.65553]
[1779570409139,34.57,76907.66,0.1,-0.95312,0.0001,2.65553]
[1779570409240,34.57,76916.64,0.1,-0.95217,0.00011,2.69858]
[1779570409580,34.57,76933.74,0.1,-0.95034,0.00011,2.78166]
[1779570410587,34.56,76939.52,0.1,-0.94971,0.00011,2.8099]
[1779570411594,34.56,76923.32,0.1,-0.95147,0.00011,2.73056]
[1779570412731,34.56,76923.32,0.1,-0.95147,0.00011,2.73056]
[1779570412825,34.56,76917.73,0.1,-0.95208,0.00011,2.70301]
[1779570415624,34.56,76913.54,0.1,-0.95253,0.00011,2.68217]
[1779570417232,34.56,76913.54,0.1,-0.95253,0.00011,2.68217]
[1779570417474,34.56,76913.54,0.1,-0.95253,0.00011,2.68217]
[1779570417636,34.56,76915.73,0.1,-0.95231,0.00011,2.69239]
[1779570420833,34.56,76916.64,0.1,-0.95222,0.00011,2.6964]
[1779570420935,34.56,76921.82,0.1,-0.95167,0.00011,2.7213]
[1779570421664,34.55,76924.45,0.1,-0.9514,0.00011,2.73387]
[1779570423687,34.55,76943.73,0.1,-0.9493,0.00011,2.82834]
[1779570424666,34.55,76943.73,0.1,-0.9493,0.00011,2.82834]
[1779570424695,34.55,76994.15,0.1,-0.94345,0.00012,3.08599]
[1779570426347,34.55,76994.15,0.1,-0.94345,0.00012,3.08599]
[1779570426407,34.55,77019.58,0.1,-0.94029,0.00013,3.2216]
[1779570427582,34.55,77019.58,0.1,-0.94029,0.00013,3.2216]
[1779570426708,34.55,77021.79,0.1,-0.94001,0.00013,3.23353]
[1779570427716,34.55,77015.03,0.1,-0.94088,0.00013,3.19654]
[1779570428726,34.55,77015.03,0.1,-0.94088,0.00013,3.19654]
[1779570428796,34.55,77004.64,0.1,-0.94218,0.00012,3.14054]
[1779570430228,34.55,77004.64,0.1,-0.94218,0.00012,3.14054]
[1779570430295,34.54,77000.91,0.1,-0.94265,0.00012,3.12032]
[1779570431007,34.54,77000.91,0.1,-0.94265,0.00012,3.12032]
[1779570431013,34.54,77006.27,0.1,-0.942,0.00012,3.14834]
[1779570431744,34.54,77008.8,0.1,-0.9417,0.00012,3.16135]
[1779570434765,34.54,77006.49,0.1,-0.94199,0.00012,3.14875]
[1779570435772,34.54,77000.48,0.1,-0.94274,0.00012,3.1168]
[1779570438793,34.54,77003.34,0.1,-0.94238,0.00012,3.13192]
[1779570441357,34.54,77003.14,0.1,-0.94241,0.00012,3.13082]
[1779570441473,34.54,77003.14,0.1,-0.94241,0.00012,3.13082]
[1779570443831,34.54,77006.99,0.1,-0.94194,0.00012,3.15119]
[1779570446322,34.54,77004.74,0.1,-0.94222,0.00012,3.13912]
[1779570447624,34.54,77003.09,0.1,-0.94242,0.00012,3.13035]
[1779570448867,34.54,76998.14,0.1,-0.94303,0.00012,3.10417]
[1779570449874,34.54,76996.32,0.1,-0.94325,0.00012,3.09461]
[1779570451482,34.54,76996.32,0.1,-0.94325,0.00012,3.09461]
[1779570451553,34.54,76995.85,0.1,-0.94344,0.00012,3.08389]
[1779570454910,34.54,76993.28,0.1,-0.94375,0.00012,3.07062]
[1779570456889,34.54,76992.74,0.1,-0.94381,0.00012,3.06788]
[1779570456901,34.54,76992.74,0.1,-0.94381,0.00012,3.06788]
[1779570456974,34.54,76992.74,0.1,-0.94381,0.00012,3.06788]
[1779570456991,34.54,76992.51,0.1,-0.94384,0.00012,3.06677]
[1779570459945,34.54,76989.63,0.1,-0.94418,0.00012,3.05199]
[1779570461484,34.54,76989.63,0.1,-0.94418,0.00012,3.05199]
[1779570461539,34.54,76987.17,0.1,-0.94447,0.00012,3.03942]
[1779570461723,34.54,76987.17,0.1,-0.94447,0.00012,3.03942]
[1779570465299,34.54,76988.34,0.1,-0.94432,0.00012,3.0458]
[1779570465483,34.54,76988.34,0.1,-0.94432,0.00012,3.0458]
[1779570465487,34.55,76993.29,0.1,-0.94372,0.00012,3.07191]
[1779570465987,34.55,76996.48,0.1,-0.94333,0.00012,3.08866]
[1779570467397,34.55,76996.48,0.1,-0.94333,0.00012,3.08866]
[1779570467478,34.55,76996.48,0.1,-0.94333,0.00012,3.08866]
[1779570467488,34.55,77002.21,0.1,-0.94263,0.00012,3.119]
[1779570468001,34.55,77006.32,0.1,-0.94212,0.00012,3.14079]
[1779570470018,34.55,77017.09,0.1,-0.94076,0.00013,3.19914]
[1779570471024,34.55,77020.7,0.1,-0.9403,0.00013,3.21889]
[1779570472030,34.55,77023.32,0.1,-0.93996,0.00013,3.23332]
[1779570474087,34.55,77021.19,0.1,-0.94022,0.00013,3.22235]
[1779570475260,34.55,77021.19,0.1,-0.94022,0.00013,3.22235]
[1779570476058,34.56,77025.98,0.1,-0.93959,0.00013,3.24881]
[1779570476918,34.56,77025.98,0.1,-0.93959,0.00013,3.24881]
[1779570477066,34.56,77052.83,0.1,-0.93608,0.00013,3.39642]
[1779570478072,34.56,77062.36,0.1,-0.9348,0.00014,3.44964]
[1779570479080,34.56,77061.93,0.1,-0.93486,0.00014,3.44715]
[1779570480226,34.56,77061.93,0.1,-0.93486,0.00014,3.44715]
[1779570481104,34.56,77058.69,0.1,-0.9353,0.00013,3.42889]
[1779570484120,34.56,77055.02,0.1,-0.9358,0.00013,3.4083]
[1779570484806,34.56,77055.02,0.1,-0.9358,0.00013,3.4083]
[1779570484973,34.56,77055.02,0.1,-0.9358,0.00013,3.4083]
[1779570486134,34.56,77061.4,0.1,-0.93494,0.00014,3.44391]
[1779570488148,34.56,77063.79,0.1,-0.93462,0.00014,3.45719]
[1779570489155,34.56,77061.87,0.1,-0.93488,0.00014,3.44634]
[1779570490162,34.55,77054.09,0.1,-0.93593,0.00013,3.40281]
[1779570492176,34.55,77051.66,0.1,-0.93625,0.00013,3.38923]
[1779570496204,34.55,77041.15,0.1,-0.93764,0.00013,3.3312]
[1779570497211,34.55,77028.15,0.1,-0.93933,0.00013,3.26019]
[1779570498562,34.55,77028.15,0.1,-0.93933,0.00013,3.26019]
[1779570498579,34.56,77030.83,0.1,-0.93897,0.00013,3.27508]
[1779570500103,34.56,77032.15,0.1,-0.9388,0.00013,3.28227]
[1779570501239,34.56,77034.31,0.1,-0.93851,0.00013,3.29443]
[1779570503253,34.56,77036.86,0.1,-0.93818,0.00013,3.30871]
[1779570504260,34.56,77040.64,0.1,-0.93768,0.00013,3.32958]
[1779570505267,34.56,77042.76,0.1,-0.9374,0.00013,3.34137]
[1779570506237,34.56,77042.76,0.1,-0.9374,0.00013,3.34137]
[1779570507282,34.56,77049.35,0.1,-0.93652,0.00013,3.37795]
[1779570508232,34.56,77049.35,0.1,-0.93652,0.00013,3.37795]
[1779570508288,34.56,77053.13,0.1,-0.93602,0.00013,3.39899]
[1779570509295,34.56,77060.3,0.1,-0.93506,0.00014,3.43901]
[1779570511309,34.56,77059.51,0.1,-0.93531,0.00013,3.42577]
[1779570513325,34.56,77062.57,0.1,-0.9349,0.00014,3.44278]
[1779570514780,34.56,77063.22,0.1,-0.93482,0.00014,3.44638]
[1779570514973,34.56,77063.22,0.1,-0.93482,0.00014,3.44638]
[1779570517740,34.56,77063.28,0.1,-0.93481,0.00014,3.44647]
[1779570517975,34.56,77062.54,0.1,-0.93492,0.00014,3.44224]
[1779570518360,34.56,77056.15,0.1,-0.93578,0.00013,3.40647]
[1779570519367,34.56,77053.67,0.1,-0.93611,0.00013,3.39265]
[1779570520374,34.56,77048.81,0.1,-0.93676,0.00013,3.36571]
[1779570521381,34.56,77046.26,0.1,-0.93709,0.00013,3.35166]
[1779570524403,34.56,77040.75,0.1,-0.93781,0.00013,3.32154]
[1779570525629,34.56,77040.75,0.1,-0.93781,0.00013,3.32154]
[1779570525723,34.56,77040.75,0.1,-0.93781,0.00013,3.32154]
[1779570525704,34.56,77031.09,0.1,-0.93906,0.00013,3.26887]
[1779570526417,34.56,77028.79,0.1,-0.93936,0.00013,3.25637]
[1779570527424,34.56,77024.78,0.1,-0.93986,0.00013,3.23507]
[1779570529438,34.56,77014.45,0.1,-0.94115,0.00013,3.18002]
[1779570530445,34.57,77013.03,0.1,-0.94132,0.00012,3.17276]
[1779570531452,34.57,77010.05,0.1,-0.94169,0.00012,3.15694]
[1779570532466,34.57,77003.41,0.1,-0.94251,0.00012,3.12179]
[1779570533466,34.57,76996.25,0.1,-0.94338,0.00012,3.08419]
[1779570534685,34.57,76996.25,0.1,-0.94338,0.00012,3.08419]
[1779570536476,34.57,76994.94,0.1,-0.94353,0.00012,3.07777]
[1779570541522,34.58,76991.33,0.1,-0.94392,0.00012,3.06083]
[1779570542529,34.58,76988.96,0.1,-0.94419,0.00012,3.04897]
[1779570542911,34.58,76988.96,0.1,-0.94419,0.00012,3.04897]
[1779570543026,34.58,76988.96,0.1,-0.94419,0.00012,3.04897]
[1779570543287,34.58,76988.96,0.1,-0.94419,0.00012,3.04897]
[1779570543408,34.58,76988.96,0.1,-0.94419,0.00012,3.04897]
[1779570543620,34.58,76988.96,0.1,-0.94419,0.00012,3.04897]
[1779570545550,34.59,76984.39,0.1,-0.9447,0.00012,3.02677]
[1779570546557,34.59,76976.47,0.1,-0.94564,0.00012,2.98592]
[1779570547565,34.59,76972.35,0.1,-0.94612,0.00012,2.96493]
[1779570549450,34.59,76970.58,0.1,-0.94632,0.00012,2.95622]
[1779570549579,34.59,76974.11,0.1,-0.94589,0.00012,2.97468]
[1779570552611,34.6,76975.98,0.1,-0.94565,0.00012,2.98528]
[1779570554354,34.6,76975.8,0.1,-0.94567,0.00012,2.98468]
[1779570554474,34.6,76975.8,0.1,-0.94567,0.00012,2.98468]
[1779570554487,34.6,76975.8,0.1,-0.94567,0.00012,2.98468]
[1779570554725,34.6,76975.8,0.1,-0.94567,0.00012,2.98468]
[1779570554789,34.6,76975.9,0.1,-0.94565,0.00012,2.98551]
[1779570559655,34.61,76979.14,0.1,-0.94523,0.00012,3.00381]
[1779570560662,34.61,76977.14,0.1,-0.94546,0.00012,2.99378]
[1779570561509,34.61,76977.14,0.1,-0.94546,0.00012,2.99378]
[1779570561724,34.61,76977.14,0.1,-0.94546,0.00012,2.99378]
[1779570566596,34.61,76979.74,0.1,-0.94512,0.00012,3.00869]
[1779570566718,34.61,76979.74,0.1,-0.94512,0.00012,3.00869]
[1779570566725,34.61,76979.74,0.1,-0.94512,0.00012,3.00869]
[1779570566707,34.62,76980.97,0.1,-0.94496,0.00012,3.01533]
[1779570567714,34.62,76980.9,0.1,-0.94497,0.00012,3.01524]
[1779570568891,34.62,76980.64,0.1,-0.94499,0.00012,3.01416]
[1779570568978,34.62,76980.64,0.1,-0.94499,0.00012,3.01416]
[1779570570735,34.62,76983.43,0.1,-0.94465,0.00012,3.02916]
[1779570571742,34.62,76982.9,0.1,-0.94484,0.00012,3.01837]
[1779570574017,34.62,76982.57,0.1,-0.94487,0.00012,3.01719]
[1779570574223,34.62,76982.57,0.1,-0.94487,0.00012,3.01719]
[1779570575770,34.63,76975.62,0.1,-0.94568,0.00012,2.98186]
[1779570576777,34.63,76973.24,0.1,-0.94595,0.00012,2.96996]
[1779570578250,34.63,76973.53,0.1,-0.94591,0.00012,2.9718]
[1779570578269,34.63,76973.53,0.1,-0.94591,0.00012,2.9718]
[1779570578475,34.63,76973.53,0.1,-0.94591,0.00012,2.9718]
[1779570578791,34.63,76974.67,0.1,-0.94577,0.00012,2.97799]
[1779570579798,34.63,76977.7,0.1,-0.9454,0.00012,2.99392]
[1779570580805,34.63,76979.93,0.1,-0.94513,0.00012,3.00574]
[1779570584294,34.64,76980.1,0.1,-0.94509,0.00012,3.00748]
[1779570584305,34.64,76980.1,0.1,-0.94509,0.00012,3.00748]
[1779570584474,34.64,76980.1,0.1,-0.94509,0.00012,3.00748]
[1779570584576,34.64,76980.1,0.1,-0.94508,0.00012,3.00777]
[1779570585969,34.64,76983.75,0.1,-0.94464,0.00012,3.02696]
[1779570587479,34.64,76983.75,0.1,-0.94464,0.00012,3.02696]
[1779570587565,34.65,76987.05,0.1,-0.94422,0.00012,3.04522]
[1779570588862,34.65,76988.93,0.1,-0.94399,0.00012,3.05555]
[1779570589899,34.65,76988.93,0.1,-0.94399,0.00012,3.05555]
[1779570589977,34.65,76988.93,0.1,-0.94399,0.00012,3.05555]
[1779570590027,34.65,76988.93,0.1,-0.94399,0.00012,3.05555]
[1779570590227,34.65,76988.93,0.1,-0.94399,0.00012,3.05555]
[1779570590318,34.65,76989.07,0.1,-0.94396,0.00012,3.0568]
[1779570595912,34.66,76988.29,0.1,-0.94398,0.00012,3.05587]
[1779570597815,34.66,76988.29,0.1,-0.94398,0.00012,3.05587]
[1779570597981,34.67,76988.14,0.1,-0.94398,0.00012,3.05561]
[1779570598989,34.67,76987.97,0.1,-0.94399,0.00012,3.05525]
[1779570599120,34.67,76987.97,0.1,-0.94399,0.00012,3.05525]
[1779570599140,34.67,76987.97,0.1,-0.94399,0.00012,3.05525]
[1779570599223,34.67,76987.97,0.1,-0.94399,0.00012,3.05525]
[1779570599273,34.67,76987.93,0.1,-0.94398,0.00012,3.05556]
[1779570599940,34.67,76991.42,0.1,-0.94355,0.00012,3.07431]
[1779570600947,34.68,76993.3,0.1,-0.94331,0.00012,3.08465]
[1779570603970,34.68,77003.14,0.1,-0.94207,0.00012,3.13794]
[1779570604977,34.68,77011.73,0.1,-0.941,0.00013,3.18401]
[1779570606712,34.68,77011.73,0.1,-0.941,0.00013,3.18401]
[1779570606723,34.68,77011.73,0.1,-0.941,0.00013,3.18401]
[1779570606795,34.69,77004.28,0.1,-0.94191,0.00012,3.14508]
[1779570606991,34.69,76997.58,0.1,-0.94273,0.00012,3.10968]
[1779570609448,34.69,76997.45,0.1,-0.94274,0.00012,3.10944]
[1779570609550,34.69,76992.34,0.1,-0.94334,0.00012,3.08328]
[1779570610012,34.69,76989.71,0.1,-0.94366,0.00012,3.06952]
[1779570611321,34.69,76989.71,0.1,-0.94366,0.00012,3.06952]
[1779570611670,34.69,76989.71,0.1,-0.94366,0.00012,3.06952]
[1779570611781,34.69,76989.71,0.1,-0.94366,0.00012,3.06952]
[1779570611792,34.69,76989.71,0.1,-0.94366,0.00012,3.06952]
[1779570611828,34.69,76990.07,0.1,-0.94361,0.00012,3.07192]
[1779570611977,34.69,76990.07,0.1,-0.94361,0.00012,3.07192]
[1779570614852,34.7,76992.26,0.1,-0.94334,0.00012,3.08362]
[1779570614040,34.7,77001.72,0.1,-0.94217,0.00012,3.13365]
[1779570615162,34.7,77009.92,0.1,-0.94115,0.00012,3.17759]
[1779570616054,34.7,77008.27,0.1,-0.94135,0.00012,3.16913]
[1779570617479,34.7,77008.27,0.1,-0.94135,0.00012,3.16913]
[1779570619075,34.7,77020.44,0.1,-0.93979,0.00013,3.23533]
[1779570620082,34.71,77034.74,0.1,-0.93795,0.00013,3.31314]
[1779570621092,34.71,77041.88,0.1,-0.93701,0.00013,3.35239]
[1779570622097,34.71,77053.82,0.1,-0.93542,0.00013,3.41847]
[1779570623104,34.71,77060.12,0.1,-0.93457,0.00014,3.45355]
[1779570628139,34.7,77058.7,0.1,-0.93478,0.00014,3.44515]
[1779570629146,34.7,77048.51,0.1,-0.93614,0.00013,3.38842]
[1779570630153,34.7,77046.84,0.1,-0.93637,0.00013,3.37918]
[1779570632422,34.7,77044.34,0.1,-0.93684,0.00013,3.35673]
[1779570632473,34.7,77044.34,0.1,-0.93684,0.00013,3.35673]
[1779570632535,34.7,77040.38,0.1,-0.93736,0.00013,3.33508]
[1779570633173,34.7,77037.89,0.1,-0.93769,0.00013,3.32143]
[1779570637871,34.71,77039.29,0.1,-0.9375,0.00013,3.32938]
[1779570637974,34.71,77039.45,0.1,-0.93748,0.00013,3.33034]
[1779570637984,34.71,77039.45,0.1,-0.93748,0.00013,3.33034]
[1779570638224,34.71,77039.45,0.1,-0.93748,0.00013,3.33034]
[1779570638240,34.71,77039.43,0.1,-0.93748,0.00013,3.33031]
[1779570639111,34.71,77039.43,0.1,-0.93748,0.00013,3.33031]
[1779570639225,34.71,77039.43,0.1,-0.93748,0.00013,3.33031]
[1779570640224,34.71,77035.6,0.1,-0.93797,0.00013,3.30951]
[1779570641231,34.71,77032.72,0.1,-0.93834,0.00013,3.29391]
[1779570643245,34.71,77026.74,0.1,-0.93911,0.00013,3.26172]
[1779570645074,34.71,77025.95,0.1,-0.9392,0.00013,3.25783]
[1779570645083,34.71,77025.95,0.1,-0.9392,0.00013,3.25783]
[1779570645225,34.71,77025.95,0.1,-0.9392,0.00013,3.25783]
[1779570645259,34.71,77026.01,0.1,-0.93919,0.00013,3.25815]
[1779570647484,34.71,77025.14,0.1,-0.9393,0.00013,3.25364]
[1779570649287,34.71,77021.31,0.1,-0.93977,0.00013,3.2336]
[1779570650483,34.71,77021.31,0.1,-0.93977,0.00013,3.2336]
[1779570650671,34.71,77021.31,0.1,-0.93977,0.00013,3.2336]
[1779570650724,34.71,77021.31,0.1,-0.93977,0.00013,3.2336]
[1779570650825,34.72,77020.75,0.1,-0.93983,0.00013,3.23106]
[1779570653315,34.72,77017.64,0.1,-0.94022,0.00013,3.21483]
[1779570653972,34.72,77017.64,0.1,-0.94022,0.00013,3.21483]
[1779570654227,34.72,77017.64,0.1,-0.94022,0.00013,3.21483]
[1779570654322,34.72,77015.76,0.1,-0.94045,0.00013,3.20499]
[1779570659357,34.73,77015.63,0.1,-0.94043,0.00013,3.20572]
[1779570660238,34.73,77015.63,0.1,-0.94043,0.00013,3.20572]
[1779570660474,34.73,77015.63,0.1,-0.94043,0.00013,3.20572]
[1779570660507,34.73,77015.63,0.1,-0.94043,0.00013,3.20572]
[1779570660725,34.73,77015.63,0.1,-0.94043,0.00013,3.20572]
[1779570660826,34.73,77014.72,0.1,-0.94053,0.00013,3.20143]
[1779570663986,34.73,77016.14,0.1,-0.94034,0.00013,3.20964]
[1779570664224,34.73,77016.14,0.1,-0.94034,0.00013,3.20964]
[1779570665399,34.73,77019.37,0.1,-0.93991,0.00013,3.22758]
[1779570667315,34.73,77019.54,0.1,-0.93989,0.00013,3.2288]
[1779570667381,34.73,77019.54,0.1,-0.93989,0.00013,3.2288]
[1779570667476,34.73,77019.54,0.1,-0.93989,0.00013,3.2288]
[1779570667577,34.74,77019.36,0.1,-0.9399,0.00013,3.22838]
[1779570670440,34.74,76998.76,0.1,-0.94245,0.00012,3.11926]
[1779570671454,34.74,76988.47,0.1,-0.9437,0.00012,3.0656]
[1779570672461,34.74,76983.17,0.1,-0.94432,0.00012,3.03848]
[1779570673468,34.74,76983.18,0.1,-0.94432,0.00012,3.03876]
[1779570675592,34.74,76982.78,0.1,-0.94436,0.00012,3.03692]
[1779570676234,34.75,76982.96,0.1,-0.94433,0.00012,3.03834]
[1779570676490,34.75,76988.44,0.1,-0.94367,0.00012,3.06684]
[1779570677497,34.75,76992.46,0.1,-0.94318,0.00012,3.08811]
[1779570678504,34.75,76993.14,0.1,-0.94308,0.00012,3.09202]
[1779570679511,34.75,76995.71,0.1,-0.94277,0.00012,3.1055]
[1779570681161,34.75,76995.71,0.1,-0.94277,0.00012,3.1055]
[1779570681229,34.75,76995.71,0.1,-0.94277,0.00012,3.1055]
[1779570681474,34.75,76995.71,0.1,-0.94277,0.00012,3.1055]
[1779570681525,34.75,76996.02,0.1,-0.94273,0.00012,3.10744]
[1779570683651,34.75,76989.49,0.1,-0.94351,0.00012,3.07364]
[1779570683973,34.75,76989.49,0.1,-0.94351,0.00012,3.07364]
[1779570684547,34.75,76995.21,0.1,-0.94281,0.00012,3.10378]
[1779570686755,34.75,76993.75,0.1,-0.94299,0.00012,3.09625]
[1779570686807,34.75,76993.75,0.1,-0.94299,0.00012,3.09625]
[1779570686896,34.75,76987.74,0.1,-0.94371,0.00012,3.06499]
[1779570687535,34.75,76987.74,0.1,-0.94371,0.00012,3.06499]
[1779570687596,34.75,76987.74,0.1,-0.94371,0.00012,3.06499]
[1779570687697,34.76,76983.26,0.1,-0.94424,0.00012,3.04191]
[1779570688578,34.76,76979.16,0.1,-0.94473,0.00012,3.02091]
[1779570690405,34.76,76978.13,0.1,-0.94484,0.00012,3.01585]
[1779570690592,34.76,76972.52,0.1,-0.9455,0.00012,2.98724]
[1779570692606,34.76,76964.89,0.1,-0.94651,0.00012,2.94069]
[1779570694620,34.77,76959.84,0.1,-0.94708,0.00011,2.91585]
[1779570696634,34.77,76956.12,0.1,-0.94748,0.00011,2.89792]
[1779570697644,34.77,76950.72,0.1,-0.94809,0.00011,2.87125]
[1779570698650,34.77,76948.6,0.1,-0.94831,0.00011,2.86114]
[1779570700155,34.78,76946.96,0.1,-0.94849,0.00011,2.85346]
[1779570700225,34.78,76946.96,0.1,-0.94849,0.00011,2.85346]
[1779570702678,34.78,76942.26,0.1,-0.94899,0.00011,2.83096]
[1779570703514,34.78,76942.26,0.1,-0.94899,0.00011,2.83096]
[1779570703725,34.78,76942.26,0.1,-0.94899,0.00011,2.83096]
[1779570703766,34.78,76939.24,0.1,-0.94933,0.00011,2.81587]
[1779570705297,34.78,76939.18,0.1,-0.94934,0.00011,2.81548]
[1779570705417,34.78,76939.18,0.1,-0.94934,0.00011,2.81548]
[1779570705476,34.78,76939.18,0.1,-0.94934,0.00011,2.81548]
[1779570705699,34.78,76935.11,0.1,-0.94979,0.00011,2.79529]
[1779570706706,34.78,76933.07,0.1,-0.95001,0.00011,2.78562]
[1779570707713,34.78,76936.96,0.1,-0.94957,0.00011,2.80515]
[1779570708720,34.78,76939.94,0.1,-0.94923,0.00011,2.82023]
[1779570710734,34.79,76946.4,0.1,-0.9485,0.00011,2.85296]
[1779570711712,34.79,76946.4,0.1,-0.9485,0.00011,2.85296]
[1779570711722,34.79,76946.4,0.1,-0.9485,0.00011,2.85296]
[1779570711741,34.79,76952.8,0.1,-0.94777,0.00011,2.88526]
[1779570712748,34.79,76955.73,0.1,-0.94743,0.00011,2.90021]
[1779570713755,34.79,76965.63,0.1,-0.94628,0.00012,2.95062]
[1779570714240,34.79,76965.63,0.1,-0.94628,0.00012,2.95062]
[1779570714832,34.79,76972.3,0.1,-0.9455,0.00012,2.98488]
[1779570715264,34.79,76972.3,0.1,-0.9455,0.00012,2.98488]
[1779570715769,34.79,76963.07,0.1,-0.94657,0.00012,2.93785]
[1779570716776,34.79,76960.71,0.1,-0.94684,0.00012,2.92602]
[1779570717082,34.79,76960.71,0.1,-0.94684,0.00012,2.92602]
[1779570717203,34.79,76960.71,0.1,-0.94684,0.00012,2.92602]
[1779570717783,34.79,76960.74,0.1,-0.94684,0.00012,2.92632]
[1779570718949,34.79,76960.74,0.1,-0.94684,0.00012,2.92632]
[1779570718790,34.79,76963.13,0.1,-0.94656,0.00012,2.93859]
[1779570721811,34.79,76965.3,0.1,-0.9463,0.00012,2.94998]
[1779570722818,34.8,76967.98,0.1,-0.94598,0.00012,2.96375]
[1779570724832,34.8,76972.88,0.1,-0.94541,0.00012,2.98898]
[1779570725928,34.8,76972.88,0.1,-0.94541,0.00012,2.98898]
[1779570725978,34.8,76972.88,0.1,-0.94541,0.00012,2.98898]
[1779570725994,34.8,76972.88,0.1,-0.94541,0.00012,2.98898]
[1779570725984,34.8,76974.72,0.1,-0.94519,0.00012,2.99846]
[1779570726226,34.8,76974.72,0.1,-0.94519,0.00012,2.99846]
[1779570726846,34.8,76974.76,0.1,-0.94518,0.00012,2.99869]
[1779570727856,34.8,76974.76,0.1,-0.94518,0.00012,2.99869]
[1779570727974,34.8,76974.76,0.1,-0.94518,0.00012,2.99869]
[1779570727958,34.8,76970.66,0.1,-0.94566,0.00012,2.97768]
[1779570728861,34.8,76967.68,0.1,-0.94601,0.00012,2.9625]
[1779570729868,34.8,76965.54,0.1,-0.94626,0.00012,2.95167]
[1779570732014,34.8,76964.01,0.1,-0.94643,0.00012,2.94398]
[1779570731882,34.8,76962.28,0.1,-0.94663,0.00012,2.9353]
[1779570732223,34.8,76962.28,0.1,-0.94663,0.00012,2.9353]
[1779570732871,34.8,76962.28,0.1,-0.94663,0.00012,2.9353]
[1779570732977,34.8,76962.28,0.1,-0.94663,0.00012,2.9353]
[1779570732989,34.8,76962.28,0.1,-0.94663,0.00012,2.9353]
[1779570732889,34.8,76959.91,0.1,-0.9469,0.00012,2.92341]
[1779570733224,34.8,76959.91,0.1,-0.9469,0.00012,2.92341]
[1779570733896,34.8,76960.22,0.1,-0.94686,0.00012,2.92512]
[1779570736917,34.8,76950.52,0.1,-0.94796,0.00011,2.87667]
[1779570737924,34.8,76933.26,0.1,-0.94989,0.00011,2.79079]
[1779570738404,34.8,76933.26,0.1,-0.94989,0.00011,2.79079]
[1779570738474,34.8,76933.26,0.1,-0.94989,0.00011,2.79079]
[1779570738931,34.8,76930.47,0.1,-0.9502,0.00011,2.77702]
[1779570740325,34.8,76930.68,0.1,-0.95018,0.00011,2.77799]
[1779570740335,34.8,76930.68,0.1,-0.95018,0.00011,2.77799]
[1779570740474,34.8,76930.68,0.1,-0.95018,0.00011,2.77799]
[1779570740945,34.8,76931.66,0.1,-0.95007,0.00011,2.78274]
[1779570743966,34.8,76924.04,0.1,-0.9509,0.00011,2.74575]
[1779570744973,34.8,76921.61,0.1,-0.95116,0.00011,2.73393]
[1779570745980,34.8,76931.11,0.1,-0.95012,0.00011,2.78074]
[1779570746987,34.8,76937.11,0.1,-0.94945,0.00011,2.81067]
[1779570747143,34.8,76937.11,0.1,-0.94945,0.00011,2.81067]
[1779570747229,34.8,76937.11,0.1,-0.94945,0.00011,2.81067]
[1779570749729,34.81,76938.38,0.1,-0.94929,0.00011,2.81762]
[1779570749913,34.81,76938.38,0.1,-0.94929,0.00011,2.81762]
[1779570749977,34.81,76938.38,0.1,-0.94929,0.00011,2.81762]
[1779570750008,34.81,76940.35,0.1,-0.94906,0.00011,2.82771]
[1779570751015,34.81,76940.87,0.1,-0.94913,0.00011,2.82254]
[1779570754036,34.81,76935.01,0.1,-0.94976,0.00011,2.79458]
[1779570755484,34.81,76935.01,0.1,-0.94976,0.00011,2.79458]
[1779570755560,34.81,76935.01,0.1,-0.94976,0.00011,2.79458]
[1779570755727,34.81,76935.01,0.1,-0.94976,0.00011,2.79458]
[1779570755754,34.82,76932.39,0.1,-0.95003,0.00011,2.78246]
[1779570758064,34.82,76936.81,0.1,-0.94953,0.00011,2.80496]
[1779570763310,34.83,76937.67,0.1,-0.9494,0.00011,2.81058]
[1779570763373,34.83,76937.67,0.1,-0.9494,0.00011,2.81058]
[1779570763477,34.83,76937.67,0.1,-0.9494,0.00011,2.81058]
[1779570763605,34.83,76937.67,0.1,-0.9494,0.00011,2.81058]
[1779570763707,34.83,76941.38,0.1,-0.94897,0.00011,2.82958]
[1779570764722,34.83,76941.38,0.1,-0.94897,0.00011,2.82958]
[1779570764987,34.83,76941.38,0.1,-0.94897,0.00011,2.82958]
[1779570765135,34.83,76940.83,0.1,-0.94904,0.00011,2.82685]
[1779570765270,34.83,76940.83,0.1,-0.94904,0.00011,2.82685]
[1779570765347,34.83,76940.83,0.1,-0.94904,0.00011,2.82685]
[1779570765365,34.83,76938.0,0.1,-0.94934,0.00011,2.81317]
[1779570767131,34.83,76936.27,0.1,-0.94953,0.00011,2.80477]
[1779570768633,34.83,76936.27,0.1,-0.94953,0.00011,2.80477]
[1779570768793,34.83,76936.27,0.1,-0.94953,0.00011,2.80477]
[1779570768812,34.84,76925.33,0.1,-0.95072,0.00011,2.75172]
[1779570769144,34.84,76910.05,0.1,-0.95235,0.00011,2.67793]
[1779570770465,34.84,76910.05,0.1,-0.95235,0.00011,2.67793]
[1779570770770,34.84,76910.05,0.1,-0.95235,0.00011,2.67793]
[1779570770897,34.84,76910.05,0.1,-0.95235,0.00011,2.67793]
[1779570770925,34.84,76905.0,0.1,-0.95286,0.0001,2.65473]
[1779570772639,34.84,76905.42,0.1,-0.95282,0.0001,2.65673]
[1779570772672,34.84,76905.42,0.1,-0.95282,0.0001,2.65673]
[1779570772750,34.84,76905.42,0.1,-0.95282,0.0001,2.65673]
[1779570772820,34.84,76904.16,0.1,-0.95293,0.0001,2.65167]
[1779570773062,34.84,76904.16,0.1,-0.95293,0.0001,2.65167]
[1779570773554,34.84,76904.16,0.1,-0.95293,0.0001,2.65167]
[1779570773723,34.84,76904.16,0.1,-0.95293,0.0001,2.65167]
[1779570774724,34.85,76903.83,0.1,-0.95295,0.0001,2.65057]
[1779570774738,34.85,76903.83,0.1,-0.95295,0.0001,2.65057]
[1779570774825,34.85,76903.37,0.1,-0.95299,0.0001,2.64886]
[1779570776724,34.85,76903.48,0.1,-0.95298,0.0001,2.64938]
[1779570776825,34.85,76904.13,0.1,-0.9529,0.0001,2.65292]
[1779570777122,34.85,76904.13,0.1,-0.9529,0.0001,2.65292]
[1779570777132,34.85,76904.13,0.1,-0.9529,0.0001,2.65292]
[1779570777242,34.85,76904.13,0.1,-0.9529,0.0001,2.65292]
[1779570779856,34.85,76903.97,0.1,-0.95292,0.0001,2.65212]
[1779570779973,34.85,76903.97,0.1,-0.95292,0.0001,2.65212]
[1779570780730,34.85,76903.39,0.1,-0.95298,0.0001,2.6493]
[1779570780826,34.85,76904.68,0.1,-0.95285,0.0001,2.6554]
[1779570781066,34.85,76904.68,0.1,-0.95285,0.0001,2.6554]
[1779570782240,34.85,76913.58,0.1,-0.95191,0.00011,2.69795]
[1779570783225,34.85,76913.58,0.1,-0.95191,0.00011,2.69795]
[1779570783268,34.85,76913.58,0.1,-0.95191,0.00011,2.69795]
[1779570783356,34.85,76922.24,0.1,-0.95098,0.00011,2.73968]
[1779570784254,34.85,76929.51,0.1,-0.95019,0.00011,2.77549]
[1779570785260,34.85,76933.55,0.1,-0.94975,0.00011,2.79508]
[1779570786190,34.85,76933.55,0.1,-0.94975,0.00011,2.79508]
[1779570786198,34.85,76933.55,0.1,-0.94975,0.00011,2.79508]
[1779570786270,34.85,76935.34,0.1,-0.94956,0.00011,2.80363]
[1779570787275,34.85,76940.75,0.1,-0.94895,0.00011,2.83066]
[1779570788725,34.85,76940.75,0.1,-0.94895,0.00011,2.83066]
[1779570788927,34.85,76940.75,0.1,-0.94895,0.00011,2.83066]
[1779570789000,34.85,76946.78,0.1,-0.94826,0.00011,2.86111]
[1779570789289,34.85,76952.8,0.1,-0.94758,0.00011,2.89124]
[1779570790727,34.85,76952.8,0.1,-0.94758,0.00011,2.89124]
[1779570790870,34.85,76952.8,0.1,-0.94758,0.00011,2.89124]
[1779570790943,34.85,76960.89,0.1,-0.94665,0.00012,2.93229]
[1779570791303,34.85,76957.39,0.1,-0.94705,0.00011,2.9146]
[1779570792310,34.85,76954.93,0.1,-0.94733,0.00011,2.90233]
[1779570793317,34.85,76962.7,0.1,-0.94643,0.00012,2.94174]
[1779570794532,34.85,76962.7,0.1,-0.94643,0.00012,2.94174]
[1779570794726,34.85,76962.7,0.1,-0.94643,0.00012,2.94174]
[1779570794756,34.85,76962.7,0.1,-0.94643,0.00012,2.94174]
[1779570794857,34.85,76965.63,0.1,-0.94609,0.00012,2.95678]
[1779570795331,34.85,76961.95,0.1,-0.94652,0.00012,2.93809]
[1779570797345,34.86,76965.11,0.1,-0.94615,0.00012,2.95433]
[1779570799014,34.86,76965.11,0.1,-0.94615,0.00012,2.95433]
[1779570799052,34.86,76967.97,0.1,-0.94581,0.00012,2.96901]
[1779570799673,34.86,76969.8,0.1,-0.9456,0.00012,2.97835]
[1779570800366,34.86,76976.16,0.1,-0.94485,0.00012,3.01101]
[1779570801373,34.86,76983.58,0.1,-0.94395,0.00012,3.04965]
[1779570802844,34.86,76983.58,0.1,-0.94395,0.00012,3.04965]
[1779570802852,34.86,76983.58,0.1,-0.94395,0.00012,3.04965]
[1779570802906,34.86,76986.43,0.1,-0.9436,0.00012,3.06492]
[1779570804399,34.86,76987.49,0.1,-0.94347,0.00012,3.07044]
[1779570804405,34.86,76989.87,0.1,-0.94318,0.00012,3.08306]
[1779570806696,34.86,76989.04,0.1,-0.94328,0.00012,3.07893]
[1779570806727,34.86,76989.04,0.1,-0.94328,0.00012,3.07893]
[1779570807415,34.86,76991.76,0.1,-0.94294,0.00012,3.09354]
[1779570808516,34.86,76991.76,0.1,-0.94294,0.00012,3.09354]
[1779570808723,34.86,76991.76,0.1,-0.94294,0.00012,3.09354]
[1779570812450,34.87,76983.87,0.1,-0.94401,0.00012,3.04504]
[1779570813457,34.87,76980.15,0.1,-0.94445,0.00012,3.02577]
[1779570815692,34.87,76979.9,0.1,-0.94448,0.00012,3.02449]
[1779570815724,34.87,76979.9,0.1,-0.94448,0.00012,3.02449]
[1779570817184,34.87,76979.26,0.1,-0.94456,0.00012,3.02119]
[1779570817225,34.87,76979.26,0.1,-0.94456,0.00012,3.02119]
[1779570822520,34.87,76981.05,0.1,-0.94434,0.00012,3.03043]
[1779570823366,34.87,76981.05,0.1,-0.94434,0.00012,3.03043]
[1779570823476,34.87,76981.05,0.1,-0.94434,0.00012,3.03043]
[1779570824534,34.87,76983.68,0.1,-0.94403,0.00012,3.04403]
[1779570826413,34.87,76983.52,0.1,-0.94405,0.00012,3.04319]
[1779570826474,34.87,76983.52,0.1,-0.94405,0.00012,3.04319]
[1779570831583,34.87,76983.27,0.1,-0.94408,0.00012,3.04173]
[1779570834604,34.87,76981.53,0.1,-0.94429,0.00012,3.03265]
[1779570835738,34.87,76981.53,0.1,-0.94429,0.00012,3.03265]
[1779570835974,34.87,76981.53,0.1,-0.94429,0.00012,3.03265]
[1779570836036,34.87,76975.86,0.1,-0.94497,0.00012,3.00339]
[1779570836215,34.87,76975.86,0.1,-0.94497,0.00012,3.00339]
[1779570836228,34.87,76975.86,0.1,-0.94497,0.00012,3.00339]
[1779570836618,34.87,76969.3,0.1,-0.94574,0.00012,2.96979]
[1779570838423,34.87,76969.22,0.1,-0.94575,0.00012,2.96942]
[1779570838474,34.87,76969.22,0.1,-0.94575,0.00012,2.96942]
[1779570838632,34.87,76965.51,0.1,-0.94618,0.00012,2.95061]
[1779570839638,34.87,76963.06,0.1,-0.94646,0.00012,2.93825]
[1779570841653,34.87,76959.29,0.1,-0.94689,0.00012,2.91942]
[1779570844034,34.87,76958.36,0.1,-0.94699,0.00011,2.91485]
[1779570844225,34.87,76958.28,0.1,-0.947,0.00011,2.91478]
[1779570844674,34.87,76951.93,0.1,-0.94772,0.00011,2.88285]
[1779570845681,34.87,76947.48,0.1,-0.94822,0.00011,2.86076]
[1779570846447,34.87,76947.48,0.1,-0.94822,0.00011,2.86076]
[1779570846476,34.87,76947.48,0.1,-0.94822,0.00011,2.86076]
[1779570846688,34.87,76945.92,0.1,-0.94839,0.00011,2.85321]
[1779570847465,34.87,76945.92,0.1,-0.94839,0.00011,2.85321]
[1779570847476,34.87,76945.92,0.1,-0.94839,0.00011,2.85321]
[1779570847758,34.87,76944.77,0.1,-0.94851,0.00011,2.848]
[1779570848910,34.87,76944.77,0.1,-0.94851,0.00011,2.848]
[1779570848997,34.87,76944.77,0.1,-0.94851,0.00011,2.848]
[1779570850716,34.88,76942.07,0.1,-0.9488,0.00011,2.83513]
[1779570851722,34.88,76936.22,0.1,-0.94944,0.00011,2.80649]
[1779570852594,34.88,76936.22,0.1,-0.94944,0.00011,2.80649]
[1779570852730,34.88,76902.63,0.1,-0.95305,0.0001,2.64432]
[1779570853737,34.88,76887.76,0.1,-0.95458,0.0001,2.57437]
[1779570854744,34.88,76887.33,0.1,-0.95462,0.0001,2.57234]
[1779570856048,34.88,76887.33,0.1,-0.95462,0.0001,2.57234]
[1779570856106,34.88,76885.59,0.1,-0.9548,0.0001,2.56421]
[1779570858772,34.88,76884.21,0.1,-0.95494,0.0001,2.55776]
[1779570860717,34.88,76884.17,0.1,-0.95494,0.0001,2.55757]
[1779570860724,34.88,76884.17,0.1,-0.95494,0.0001,2.55757]
[1779570861902,34.88,76884.64,0.1,-0.95489,0.0001,2.55975]
[1779570861973,34.88,76884.64,0.1,-0.95489,0.0001,2.55975]
[1779570862800,34.88,76885.84,0.1,-0.95477,0.0001,2.56532]
[1779570864814,34.88,76888.16,0.1,-0.95454,0.0001,2.5761]
[1779570866829,34.88,76889.18,0.1,-0.95444,0.0001,2.58079]
[1779570867836,34.88,76884.41,0.1,-0.95492,0.0001,2.55853]
[1779570868842,34.88,76881.39,0.1,-0.95523,0.0001,2.54428]
[1779570869850,34.88,76880.03,0.1,-0.95537,0.0001,2.53776]
[1779570871864,34.87,76877.92,0.1,-0.95572,0.0001,2.51993]
[1779570872713,34.87,76877.92,0.1,-0.95572,0.0001,2.51993]
[1779570872725,34.87,76877.92,0.1,-0.95572,0.0001,2.51993]
[1779570874885,34.87,76874.8,0.1,-0.95604,0.0001,2.50505]
[1779570875341,34.87,76874.8,0.1,-0.95604,0.0001,2.50505]
[1779570875474,34.87,76874.8,0.1,-0.95604,0.0001,2.50505]
[1779570875892,34.87,76871.61,0.1,-0.95636,0.0001,2.49029]
[1779570877506,34.87,76870.79,0.1,-0.95644,0.0001,2.48641]
[1779570877726,34.87,76870.79,0.1,-0.95644,0.0001,2.48641]
[1779570877906,34.87,76871.85,0.1,-0.95634,0.0001,2.49112]
[1779570878913,34.87,76876.62,0.1,-0.95587,0.0001,2.51283]
[1779570879920,34.87,76883.75,0.1,-0.95516,0.0001,2.54555]
[1779570880199,34.87,76883.75,0.1,-0.95516,0.0001,2.54555]
[1779570880230,34.87,76883.75,0.1,-0.95516,0.0001,2.54555]
[1779570880286,34.87,76883.75,0.1,-0.95516,0.0001,2.54555]
[1779570880473,34.87,76883.75,0.1,-0.95516,0.0001,2.54555]
[1779570880491,34.87,76883.75,0.1,-0.95516,0.0001,2.54555]
[1779570880927,34.87,76888.41,0.1,-0.95469,0.0001,2.56697]
[1779570881519,34.87,76888.41,0.1,-0.95469,0.0001,2.56697]
[1779570881727,34.87,76888.41,0.1,-0.95469,0.0001,2.56697]
[1779570881934,34.87,76883.07,0.1,-0.95524,0.0001,2.54179]
[1779570882793,34.87,76883.07,0.1,-0.95524,0.0001,2.54179]
[1779570882974,34.87,76883.07,0.1,-0.95524,0.0001,2.54179]
[1779570883948,34.86,76886.46,0.1,-0.95492,0.0001,2.55681]
[1779570886275,34.86,76887.37,0.1,-0.95484,0.0001,2.56029]
[1779570886474,34.86,76887.37,0.1,-0.95484,0.0001,2.56029]
[1779570886969,34.86,76885.94,0.1,-0.95499,0.0001,2.55327]
[1779570887744,34.86,76885.94,0.1,-0.95499,0.0001,2.55327]
[1779570887976,34.86,76885.94,0.1,-0.95499,0.0001,2.55327]
[1779570889990,34.85,76883.71,0.1,-0.95524,0.0001,2.54184]
[1779570893015,34.85,76882.41,0.1,-0.9554,0.0001,2.53477]
[1779570895030,34.84,76883.43,0.1,-0.95531,0.0001,2.53882]
[1779570897404,34.84,76883.28,0.1,-0.95534,0.0001,2.53745]
[1779570897475,34.84,76883.28,0.1,-0.95534,0.0001,2.53745]
[1779570898097,34.84,76883.28,0.1,-0.95534,0.0001,2.53745]
[1779570898226,34.84,76883.24,0.1,-0.95535,0.0001,2.53692]
[1779570899058,34.84,76882.03,0.1,-0.95548,0.0001,2.53099]
[1779570902087,34.83,76883.22,0.1,-0.95538,0.0001,2.5355]
[1779570903094,34.83,76888.12,0.1,-0.95489,0.0001,2.55789]
[1779570904402,34.83,76888.85,0.1,-0.95483,0.0001,2.56092]
[1779570904473,34.83,76888.85,0.1,-0.95483,0.0001,2.56092]
[1779570905108,34.83,76886.14,0.1,-0.95511,0.0001,2.54794]
[1779570906125,34.83,76886.14,0.1,-0.95511,0.0001,2.54794]
[1779570906225,34.83,76886.04,0.1,-0.95513,0.0001,2.54712]
[1779570908133,34.82,76892.98,0.1,-0.95444,0.0001,2.57875]
[1779570909140,34.82,76900.15,0.1,-0.9537,0.0001,2.6124]
[1779570910147,34.82,76903.12,0.1,-0.9534,0.0001,2.62635]
[1779570911154,34.82,76904.26,0.1,-0.95328,0.0001,2.63165]
[1779570912162,34.82,76908.57,0.1,-0.95283,0.0001,2.65201]
[1779570913168,34.82,76910.43,0.1,-0.95264,0.00011,2.66074]
[1779570914014,34.82,76910.43,0.1,-0.95264,0.00011,2.66074]
[1779570914176,34.82,76915.43,0.1,-0.95212,0.00011,2.68451]
[1779570914232,34.82,76915.43,0.1,-0.95212,0.00011,2.68451]
[1779570914442,34.82,76915.43,0.1,-0.95212,0.00011,2.68451]
[1779570914459,34.82,76915.43,0.1,-0.95212,0.00011,2.68451]
[1779570915191,34.82,76924.55,0.1,-0.95114,0.00011,2.72833]
[1779570916198,34.82,76924.92,0.1,-0.9511,0.00011,2.73043]
[1779570917205,34.82,76922.72,0.1,-0.95134,0.00011,2.7195]
[1779570918212,34.82,76918.83,0.1,-0.95176,0.00011,2.70045]
[1779570919219,34.82,76920.01,0.1,-0.95164,0.00011,2.70592]
[1779570921957,34.82,76919.96,0.1,-0.95165,0.00011,2.70545]
[1779570921974,34.82,76919.96,0.1,-0.95165,0.00011,2.70545]
[1779570922058,34.81,76916.09,0.1,-0.95208,0.00011,2.68638]
[1779570922491,34.81,76916.09,0.1,-0.95208,0.00011,2.68638]
[1779570922727,34.81,76916.09,0.1,-0.95208,0.00011,2.68638]
[1779570922829,34.81,76914.7,0.1,-0.95223,0.00011,2.67952]
[1779570925450,34.81,76914.11,0.1,-0.95229,0.00011,2.6765]
[1779570925474,34.81,76914.11,0.1,-0.95229,0.00011,2.6765]
[1779570925498,34.81,76913.06,0.1,-0.95241,0.00011,2.67129]
[1779570928333,34.81,76912.44,0.1,-0.95248,0.00011,2.66797]
[1779570928473,34.81,76912.44,0.1,-0.95248,0.00011,2.66797]
[1779570928502,34.81,76910.7,0.1,-0.95267,0.00011,2.65949]
[1779570929289,34.81,76912.11,0.1,-0.95252,0.00011,2.66607]
[1779570933317,34.8,76912.98,0.1,-0.95258,0.00011,2.6617]
[1779570934324,34.8,76925.52,0.1,-0.95124,0.00011,2.7219]
[1779570935760,34.8,76925.52,0.1,-0.95124,0.00011,2.7219]
[1779570935800,34.8,76934.23,0.1,-0.95031,0.00011,2.76375]
[1779570936338,34.8,76928.63,0.1,-0.95092,0.00011,2.73642]
[1779570937736,34.8,76928.63,0.1,-0.95092,0.00011,2.73642]
[1779570937850,34.8,76928.63,0.1,-0.95092,0.00011,2.73642]
[1779570937893,34.8,76928.63,0.1,-0.95092,0.00011,2.73642]
[1779570938080,34.8,76928.63,0.1,-0.95092,0.00011,2.73642]
[1779570938181,34.8,76924.93,0.1,-0.95133,0.00011,2.71792]
[1779570938352,34.8,76918.43,0.1,-0.95203,0.00011,2.68655]
[1779570939522,34.8,76918.43,0.1,-0.95203,0.00011,2.68655]
[1779570939725,34.8,76918.43,0.1,-0.95203,0.00011,2.68655]
[1779570939826,34.8,76916.95,0.1,-0.95219,0.00011,2.67905]
[1779570940630,34.8,76916.95,0.1,-0.95219,0.00011,2.67905]
[1779570940723,34.8,76916.95,0.1,-0.95219,0.00011,2.67905]
[1779570941345,34.8,76915.94,0.1,-0.9523,0.00011,2.6742]
[1779570941473,34.8,76915.94,0.1,-0.9523,0.00011,2.6742]
[1779570941559,34.8,76906.94,0.1,-0.95325,0.0001,2.63109]
[1779570942380,34.79,76891.93,0.1,-0.9548,0.0001,2.56013]
[1779570943387,34.79,76889.6,0.1,-0.95505,0.0001,2.54903]
[1779570946408,34.79,76888.0,0.1,-0.95522,0.0001,2.54092]
[1779570947396,34.79,76888.0,0.1,-0.95522,0.0001,2.54092]
[1779570947473,34.79,76888.0,0.1,-0.95522,0.0001,2.54092]
[1779570950157,34.79,76889.5,0.1,-0.95508,0.0001,2.54745]
[1779570950224,34.79,76889.5,0.1,-0.95508,0.0001,2.54745]
[1779570951443,34.78,76892.68,0.1,-0.95477,0.0001,2.56157]
[1779570953457,34.78,76894.86,0.1,-0.95456,0.0001,2.57125]
[1779570954464,34.78,76893.11,0.1,-0.95475,0.0001,2.56281]
[1779570955825,34.78,76893.11,0.1,-0.95475,0.0001,2.56281]
[1779570955918,34.78,76878.78,0.1,-0.95619,0.0001,2.4961]
[1779570956479,34.78,76870.39,0.1,-0.95702,0.0001,2.4578]
[1779570957928,34.78,76870.39,0.1,-0.95702,0.0001,2.4578]
[1779570958056,34.78,76867.77,0.1,-0.95726,0.0001,2.44657]
[1779570959093,34.78,76867.77,0.1,-0.95726,0.0001,2.44657]
[1779570959173,34.78,76867.77,0.1,-0.95726,0.0001,2.44657]
[1779570959229,34.78,76867.77,0.1,-0.95726,0.0001,2.44657]
[1779570959256,34.78,76865.64,0.1,-0.95746,0.0001,2.43729]
[1779570959581,34.78,76865.64,0.1,-0.95746,0.0001,2.43729]
[1779570959592,34.78,76850.94,0.1,-0.95886,9e-05,2.3715]
[1779570960507,34.79,76845.45,0.1,-0.95937,9e-05,2.34769]
[1779570962521,34.79,76850.45,0.1,-0.95888,9e-05,2.37046]
[1779570963528,34.79,76856.66,0.1,-0.95829,0.0001,2.39839]
[1779570964535,34.79,76864.64,0.1,-0.95752,0.0001,2.43463]
[1779570965542,34.79,76865.53,0.1,-0.95742,0.0001,2.43901]
[1779570966549,34.8,76867.51,0.1,-0.95722,0.0001,2.44831]
[1779570967499,34.8,76867.51,0.1,-0.95722,0.0001,2.44831]
[1779570967724,34.8,76867.51,0.1,-0.95722,0.0001,2.44831]
[1779570967825,34.8,76868.88,0.1,-0.95708,0.0001,2.45486]
[1779570968930,34.8,76868.88,0.1,-0.95708,0.0001,2.45486]
[1779570968973,34.8,76868.88,0.1,-0.95708,0.0001,2.45486]
[1779570970082,34.79,76867.83,0.1,-0.95721,0.0001,2.44909]
[1779570972018,34.79,76868.5,0.1,-0.95714,0.0001,2.45213]
[1779570972195,34.79,76868.5,0.1,-0.95714,0.0001,2.45213]
[1779570972224,34.79,76868.5,0.1,-0.95714,0.0001,2.45213]
[1779570972259,34.79,76856.07,0.1,-0.95835,0.0001,2.39563]
[1779570972591,34.79,76840.07,0.1,-0.95985,9e-05,2.32491]
[1779570973598,34.79,76838.69,0.1,-0.95997,9e-05,2.31925]
[1779570974427,34.79,76838.69,0.1,-0.95997,9e-05,2.31925]
[1779570975098,34.79,76838.69,0.1,-0.95997,9e-05,2.31925]
[1779570975229,34.79,76838.69,0.1,-0.95997,9e-05,2.31925]
[1779570975176,34.8,76835.94,0.1,-0.9602,9e-05,2.30803]
[1779570975712,34.8,76835.94,0.1,-0.9602,9e-05,2.30803]
[1779570975732,34.8,76827.95,0.1,-0.96093,9e-05,2.27342]
[1779570976619,34.8,76820.45,0.1,-0.96159,9e-05,2.24186]
[1779570978177,34.8,76820.45,0.1,-0.96159,9e-05,2.24186]
[1779570978224,34.8,76820.45,0.1,-0.96159,9e-05,2.24186]
[1779570978273,34.8,76817.0,0.1,-0.96188,9e-05,2.22819]
[1779570979228,34.8,76817.0,0.1,-0.96188,9e-05,2.22819]
[1779570979233,34.81,76816.76,0.1,-0.96189,9e-05,2.22769]
[1779570979640,34.81,76818.18,0.1,-0.96176,9e-05,2.23373]
[1779570981271,34.81,76818.18,0.1,-0.96176,9e-05,2.23373]
[1779570981284,34.81,76816.38,0.1,-0.9619,9e-05,2.22711]
[1779570981654,34.81,76814.26,0.1,-0.96209,9e-05,2.21812]
[1779570984675,34.82,76816.42,0.1,-0.96186,9e-05,2.22888]
[1779570985401,34.82,76816.42,0.1,-0.96186,9e-05,2.22888]
[1779570985682,34.82,76827.54,0.1,-0.96086,9e-05,2.27699]
[1779570986689,34.82,76837.07,0.1,-0.95998,9e-05,2.31876]
[1779570987838,34.82,76837.07,0.1,-0.95998,9e-05,2.31876]
[1779570987978,34.82,76837.07,0.1,-0.95998,9e-05,2.31876]
[1779570988067,34.83,76836.46,0.1,-0.96002,9e-05,2.31685]
[1779570989710,34.83,76837.72,0.1,-0.9599,9e-05,2.32222]
[1779570993738,34.82,76838.51,0.1,-0.95996,9e-05,2.31782]
[1779570994745,34.82,76837.49,0.1,-0.96006,9e-05,2.31326]
[1779570995752,34.82,76838.85,0.1,-0.95993,9e-05,2.31907]
[1779570996759,34.82,76837.02,0.1,-0.9601,9e-05,2.31098]
[1779570997766,34.82,76838.8,0.1,-0.95993,9e-05,2.31912]
[1779570998773,34.83,76840.12,0.1,-0.9598,9e-05,2.32528]
[1779571000429,34.83,76839.55,0.1,-0.95985,9e-05,2.32317]
[1779571000473,34.83,76839.55,0.1,-0.95985,9e-05,2.32317]
[1779571000787,34.83,76841.15,0.1,-0.95969,9e-05,2.33054]
[1779571004637,34.84,76841.08,0.1,-0.95967,9e-05,2.33134]
[1779571004724,34.84,76841.08,0.1,-0.95967,9e-05,2.33134]
[1779571004817,34.84,76844.68,0.1,-0.95933,9e-05,2.3475]
[1779571005822,34.84,76860.94,0.1,-0.95778,0.0001,2.42015]
[1779571006829,34.84,76868.62,0.1,-0.95703,0.0001,2.45514]
[1779571007836,34.84,76873.9,0.1,-0.95651,0.0001,2.47938]
[1779571008843,34.84,76889.28,0.1,-0.95498,0.0001,2.54986]
[1779571009849,34.84,76891.84,0.1,-0.95472,0.0001,2.56177]
[1779571010857,34.84,76880.9,0.1,-0.95583,0.0001,2.51113]
[1779571011864,34.84,76869.86,0.1,-0.95693,0.0001,2.45985]
[1779571013048,34.84,76869.86,0.1,-0.95693,0.0001,2.45985]
[1779571013223,34.84,76869.86,0.1,-0.95693,0.0001,2.45985]
[1779571013325,34.83,76869.0,0.1,-0.95704,0.0001,2.45502]
[1779571015902,34.83,76871.31,0.1,-0.95682,0.0001,2.46515]
[1779571016510,34.83,76871.31,0.1,-0.95682,0.0001,2.46515]
[1779571016913,34.83,76840.67,0.1,-0.95974,9e-05,2.32826]
[1779571017919,34.83,76831.51,0.1,-0.96058,9e-05,2.28839]
[1779571018933,34.83,76834.62,0.1,-0.96029,9e-05,2.3023]
[1779571019927,34.83,76834.62,0.1,-0.96029,9e-05,2.3023]
[1779571021948,34.83,76833.33,0.1,-0.9604,9e-05,2.2971]
[1779571022956,34.83,76834.43,0.1,-0.9603,9e-05,2.30187]
[1779571025243,34.83,76833.67,0.1,-0.96037,9e-05,2.29858]
[1779571025336,34.83,76812.29,0.1,-0.96228,9e-05,2.20706]
[1779571025984,34.83,76790.55,0.1,-0.96415,8e-05,2.11659]
[1779571026991,34.83,76791.09,0.1,-0.96411,8e-05,2.1188]
[1779571027999,34.83,76792.54,0.1,-0.96398,8e-05,2.12476]
[1779571028536,34.83,76792.54,0.1,-0.96398,8e-05,2.12476]
[1779571030012,34.83,76798.05,0.1,-0.96351,9e-05,2.14751]
[1779571032026,34.84,76799.03,0.1,-0.9634,9e-05,2.15289]
[1779571034049,34.85,76815.22,0.1,-0.96197,9e-05,2.22211]
[1779571035055,34.85,76825.83,0.1,-0.96101,9e-05,2.26795]
[1779571035765,34.85,76825.83,0.1,-0.96101,9e-05,2.26795]
[1779571036073,34.85,76825.83,0.1,-0.96101,9e-05,2.26795]
[1779571036139,34.85,76795.47,0.1,-0.96367,9e-05,2.13999]
[1779571037069,34.85,76792.48,0.1,-0.96392,8e-05,2.12766]
[1779571038076,34.85,76794.32,0.1,-0.96377,8e-05,2.13524]
[1779571039083,34.85,76796.12,0.1,-0.9636,9e-05,2.14337]
[1779571039454,34.85,76796.12,0.1,-0.9636,9e-05,2.14337]
[1779571040090,34.86,76794.47,0.1,-0.96373,8e-05,2.13723]
[1779571041097,34.86,76784.99,0.1,-0.96452,8e-05,2.09835]
[1779571042104,34.86,76780.33,0.1,-0.96491,8e-05,2.07942]
[1779571043511,34.86,76779.93,0.1,-0.96493,8e-05,2.07858]
[1779571046132,34.87,76775.24,0.1,-0.96527,8e-05,2.06199]
[1779571047139,34.87,76774.27,0.1,-0.96535,8e-05,2.05809]
[1779571047390,34.87,76774.27,0.1,-0.96535,8e-05,2.05809]
[1779571048146,34.87,76777.16,0.1,-0.96511,8e-05,2.06973]
[1779571049155,34.87,76778.69,0.1,-0.96498,8e-05,2.07591]
[1779571050161,34.87,76787.23,0.1,-0.96427,8e-05,2.11064]
[1779571050747,34.87,76787.23,0.1,-0.96427,8e-05,2.11064]
[1779571051168,34.87,76776.45,0.1,-0.96528,8e-05,2.05994]
[1779571052175,34.87,76773.39,0.1,-0.96553,8e-05,2.04765]
[1779571053182,34.87,76773.23,0.1,-0.96554,8e-05,2.04701]
[1779571054189,34.88,76774.82,0.1,-0.96539,8e-05,2.05422]
[1779571054553,34.88,76774.82,0.1,-0.96539,8e-05,2.05422]
[1779571055196,34.88,76773.7,0.1,-0.96547,8e-05,2.05054]
[1779571056203,34.88,76775.97,0.1,-0.96526,8e-05,2.06048]
[1779571057210,34.89,76778.45,0.1,-0.96504,8e-05,2.07129]
[1779571058217,34.89,76774.46,0.1,-0.96536,8e-05,2.05601]
[1779571059223,34.89,76770.58,0.1,-0.96567,8e-05,2.04047]
[1779571060231,34.89,76764.55,0.1,-0.96616,8e-05,2.01648]
[1779571060638,34.89,76764.55,0.1,-0.96616,8e-05,2.01648]
[1779571061238,34.89,76762.35,0.1,-0.96634,8e-05,2.00778]
[1779571062355,34.89,76762.35,0.1,-0.96634,8e-05,2.00778]
[1779571062247,34.89,76765.23,0.1,-0.9661,8e-05,2.01918]
[1779571063255,34.89,76766.94,0.1,-0.96597,8e-05,2.02597]
[1779571064262,34.89,76772.43,0.1,-0.96552,8e-05,2.04787]
[1779571065268,34.89,76774.35,0.1,-0.96536,8e-05,2.05557]
[1779571066276,34.89,76775.79,0.1,-0.96525,8e-05,2.06136]
[1779571070304,34.89,76778.41,0.1,-0.96503,8e-05,2.07192]
[1779571071311,34.89,76785.78,0.1,-0.96442,8e-05,2.10182]
[1779571072318,34.89,76788.77,0.1,-0.96417,8e-05,2.11404]
[1779571073326,34.89,76787.47,0.1,-0.96428,8e-05,2.10872]
[1779571073933,34.89,76787.47,0.1,-0.96428,8e-05,2.10872]
[1779571075349,34.89,76790.9,0.1,-0.96399,8e-05,2.12277]
[1779571076353,34.89,76805.63,0.1,-0.96273,9e-05,2.18384]
[1779571077359,34.89,76812.22,0.1,-0.96215,9e-05,2.21155]
[1779571078366,34.89,76820.66,0.1,-0.9614,9e-05,2.24738]
[1779571079373,34.89,76830.41,0.1,-0.96052,9e-05,2.28926]
[1779571080380,34.89,76840.69,0.1,-0.95958,9e-05,2.33394]
[1779571081387,34.89,76842.7,0.1,-0.95939,9e-05,2.34313]
[1779571085968,34.89,76843.03,0.1,-0.95935,9e-05,2.34472]
[1779571085974,34.89,76843.03,0.1,-0.95935,9e-05,2.34472]
[1779571086069,34.9,76844.1,0.1,-0.95925,9e-05,2.3495]
[1779571086424,34.9,76838.89,0.1,-0.95973,9e-05,2.32666]
[1779571087430,34.9,76835.7,0.1,-0.96003,9e-05,2.31283]
[1779571088438,34.9,76833.97,0.1,-0.96018,9e-05,2.30541]
[1779571089445,34.9,76828.27,0.1,-0.9607,9e-05,2.28085]
[1779571090454,34.9,76824.16,0.1,-0.96107,9e-05,2.26333]
[1779571092350,34.9,76824.16,0.1,-0.96107,9e-05,2.26333]
[1779571091459,34.9,76830.49,0.1,-0.96049,9e-05,2.29076]
[1779571092475,34.9,76830.49,0.1,-0.96049,9e-05,2.29076]
[1779571092576,34.9,76834.08,0.1,-0.96016,9e-05,2.30644]
[1779571099080,34.9,76834.02,0.1,-0.96016,9e-05,2.30669]
[1779571099225,34.9,76834.02,0.1,-0.96016,9e-05,2.30669]
[1779571099327,34.9,76835.49,0.1,-0.96002,9e-05,2.31327]
[1779571100522,34.9,76839.27,0.1,-0.95967,9e-05,2.32984]
[1779571102536,34.9,76841.68,0.1,-0.95944,9e-05,2.34052]
[1779571103542,34.9,76852.72,0.1,-0.9584,9e-05,2.38932]
[1779571105242,34.9,76852.72,0.1,-0.9584,9e-05,2.38932]
[1779571105307,34.9,76863.2,0.1,-0.9574,0.0001,2.43607]
[1779571105473,34.9,76863.2,0.1,-0.9574,0.0001,2.43607]
[1779571105557,34.9,76866.83,0.1,-0.95705,0.0001,2.45246]
[1779571107571,34.9,76862.93,0.1,-0.95743,0.0001,2.43491]
[1779571109585,34.9,76866.27,0.1,-0.95711,0.0001,2.44976]
[1779571111599,34.9,76867.26,0.1,-0.95714,0.0001,2.44638]
[1779571114621,34.9,76865.93,0.1,-0.95728,0.0001,2.43996]
[1779571116824,34.9,76870.85,0.1,-0.9568,0.0001,2.46227]
[1779571117976,34.9,76870.85,0.1,-0.9568,0.0001,2.46227]
[1779571120663,34.89,76872.58,0.1,-0.95665,0.0001,2.46925]
[1779571123684,34.89,76873.89,0.1,-0.95653,0.0001,2.4745]
[1779571124582,34.89,76873.89,0.1,-0.95653,0.0001,2.4745]
[1779571124724,34.89,76873.89,0.1,-0.95653,0.0001,2.4745]
[1779571124787,34.89,76875.4,0.1,-0.95639,0.0001,2.48114]
[1779571125698,34.89,76874.09,0.1,-0.95653,0.0001,2.47491]
[1779571128665,34.89,76874.36,0.1,-0.95651,0.0001,2.47565]
[1779571128723,34.89,76874.36,0.1,-0.95651,0.0001,2.47565]
[1779571128804,34.89,76877.49,0.1,-0.95621,0.0001,2.48969]
[1779571129726,34.88,76879.6,0.1,-0.956,0.0001,2.49908]
[1779571130733,34.88,76875.46,0.1,-0.95641,0.0001,2.48023]
[1779571131740,34.88,76871.27,0.1,-0.95683,0.0001,2.46085]
[1779571132747,34.88,76872.83,0.1,-0.95668,0.0001,2.46766]
[1779571133754,34.88,76876.19,0.1,-0.95636,0.0001,2.48268]
[1779571135307,34.88,76877.59,0.1,-0.95623,0.0001,2.48843]
[1779571136766,34.88,76877.01,0.1,-0.95629,0.0001,2.48578]
[1779571136775,34.88,76878.74,0.1,-0.95613,0.0001,2.49337]
[1779571139975,34.87,76879.13,0.1,-0.9561,0.0001,2.49449]
[1779571140803,34.87,76874.94,0.1,-0.95653,0.0001,2.47467]
[1779571143824,34.87,76877.86,0.1,-0.95626,0.0001,2.48708]
[1779571144831,34.86,76880.11,0.1,-0.95605,0.0001,2.49706]
[1779571145977,34.86,76880.11,0.1,-0.95605,0.0001,2.49706]
[1779571145989,34.86,76882.18,0.1,-0.95585,0.0001,2.50622]
[1779571152390,34.85,76881.93,0.1,-0.95591,0.0001,2.50328]
[1779571151888,34.85,76862.38,0.1,-0.95783,0.0001,2.41418]
[1779571152895,34.85,76858.35,0.1,-0.95822,0.0001,2.39593]
[1779571154000,34.85,76858.35,0.1,-0.95822,0.0001,2.39593]
[1779571154041,34.85,76854.49,0.1,-0.95859,9e-05,2.37857]
[1779571154909,34.85,76846.52,0.1,-0.95935,9e-05,2.34316]
[1779571155916,34.85,76843.58,0.1,-0.95962,9e-05,2.33011]
[1779571157074,34.85,76843.58,0.1,-0.95962,9e-05,2.33011]
[1779571157170,34.85,76842.53,0.1,-0.95973,9e-05,2.32519]
[1779571157834,34.85,76842.53,0.1,-0.95973,9e-05,2.32519]
[1779571157930,34.85,76841.05,0.1,-0.95987,9e-05,2.31872]
[1779571162965,34.84,76842.03,0.1,-0.95979,9e-05,2.32234]
[1779571163972,34.84,76843.96,0.1,-0.95961,9e-05,2.33066]
[1779571165737,34.84,76843.51,0.1,-0.95966,9e-05,2.32855]
[1779571165975,34.84,76843.51,0.1,-0.95966,9e-05,2.32855]
[1779571169324,34.84,76844.72,0.1,-0.95956,9e-05,2.33311]
[1779571170014,34.84,76843.66,0.1,-0.95966,9e-05,2.32846]
[1779571171106,34.84,76843.66,0.1,-0.95966,9e-05,2.32846]
[1779571171225,34.84,76843.66,0.1,-0.95966,9e-05,2.32846]
[1779571171326,34.84,76838.91,0.1,-0.96022,9e-05,2.30006]
[1779571172029,34.84,76836.06,0.1,-0.96048,9e-05,2.28769]
[1779571175050,34.84,76837.45,0.1,-0.96036,9e-05,2.29361]
[1779571176057,34.84,76839.42,0.1,-0.96018,9e-05,2.30217]
[1779571176577,34.84,76839.42,0.1,-0.96018,9e-05,2.30217]
[1779571176724,34.84,76839.42,0.1,-0.96018,9e-05,2.30217]
[1779571177064,34.84,76837.88,0.1,-0.96032,9e-05,2.29547]
[1779571179386,34.84,76838.11,0.1,-0.9603,9e-05,2.29645]
[1779571179473,34.84,76838.11,0.1,-0.9603,9e-05,2.29645]
[1779571179487,34.84,76840.85,0.1,-0.96005,9e-05,2.30834]
[1779571180085,34.84,76846.54,0.1,-0.95952,9e-05,2.33323]
[1779571181092,34.84,76840.13,0.1,-0.96012,9e-05,2.30518]
[1779571182099,34.84,76836.39,0.1,-0.96046,9e-05,2.28887]
[1779571183106,34.84,76832.72,0.1,-0.96079,9e-05,2.27298]
[1779571186127,34.84,76837.46,0.1,-0.96036,9e-05,2.29356]
[1779571186741,34.84,76837.46,0.1,-0.96036,9e-05,2.29356]
[1779571186976,34.84,76837.46,0.1,-0.96036,9e-05,2.29356]
[1779571187133,34.84,76838.74,0.1,-0.96024,9e-05,2.29911]
[1779571188141,34.84,76845.0,0.1,-0.95967,9e-05,2.32641]
[1779571189148,34.84,76850.82,0.1,-0.95912,9e-05,2.35194]
[1779571190155,34.84,76852.48,0.1,-0.95897,9e-05,2.35917]
[1779571195190,34.83,76851.8,0.1,-0.95905,9e-05,2.35562]
[1779571195975,34.83,76851.8,0.1,-0.95905,9e-05,2.35562]
[1779571200251,34.83,76867.05,0.1,-0.95759,0.0001,2.42354]
[1779571200968,34.83,76867.05,0.1,-0.95759,0.0001,2.42354]
[1779571201237,34.83,76926.96,0.1,-0.95147,0.00011,2.70316]
[1779571202243,34.83,76936.2,0.1,-0.95047,0.00011,2.74826]
[1779571203251,34.84,76926.97,0.1,-0.95144,0.00011,2.70453]
[1779571204072,34.84,76926.97,0.1,-0.95144,0.00011,2.70453]
[1779571204258,34.84,76924.15,0.1,-0.95173,0.00011,2.6915]
[1779571205265,34.84,76920.32,0.1,-0.95215,0.00011,2.67287]
[1779571206272,34.84,76918.03,0.1,-0.95238,0.00011,2.66253]
[1779571211307,34.85,76918.2,0.1,-0.95232,0.00011,2.66507]
[1779571212003,34.85,76918.2,0.1,-0.95232,0.00011,2.66507]
[1779571212224,34.85,76918.2,0.1,-0.95232,0.00011,2.66507]
[1779571212314,34.85,76916.76,0.1,-0.95247,0.00011,2.65831]
[1779571215339,34.85,76936.4,0.1,-0.95034,0.00011,2.75388]
[1779571216132,34.85,76936.4,0.1,-0.95034,0.00011,2.75388]
[1779571216342,34.86,76944.4,0.1,-0.94945,0.00011,2.79348]
[1779571217239,34.86,76944.4,0.1,-0.94945,0.00011,2.79348]
[1779571217349,34.86,76950.22,0.1,-0.94879,0.00011,2.82252]
[1779571218361,34.86,76999.34,0.1,-0.94303,0.00012,3.0732]
[1779571218799,34.86,76999.34,0.1,-0.94303,0.00012,3.0732]
[1779571219152,34.86,76999.34,0.1,-0.94303,0.00012,3.0732]
[1779571219434,34.86,76999.34,0.1,-0.94303,0.00012,3.0732]
[1779571219487,34.86,77015.43,0.1,-0.94103,0.00013,3.15836]
[1779571220325,34.86,77015.43,0.1,-0.94103,0.00013,3.15836]
[1779571220373,34.86,77012.71,0.1,-0.94137,0.00012,3.14379]
[1779571221380,34.86,77003.2,0.1,-0.94254,0.00012,3.09391]
[1779571222387,34.86,77003.86,0.1,-0.94245,0.00012,3.09772]
[1779571223188,34.86,77003.86,0.1,-0.94245,0.00012,3.09772]
[1779571223293,34.86,77003.86,0.1,-0.94245,0.00012,3.09772]
[1779571223394,34.86,77002.91,0.1,-0.94257,0.00012,3.09268]
[1779571224401,34.86,77000.9,0.1,-0.94282,0.00012,3.08211]
[1779571225408,34.86,76996.32,0.1,-0.94338,0.00012,3.05816]
[1779571225663,34.86,76996.32,0.1,-0.94338,0.00012,3.05816]
[1779571227230,34.86,76996.27,0.1,-0.94338,0.00012,3.05792]
[1779571227406,34.86,76996.27,0.1,-0.94338,0.00012,3.05792]
[1779571227433,34.86,76995.73,0.1,-0.94345,0.00012,3.05512]
[1779571228433,34.86,76992.94,0.1,-0.94379,0.00012,3.04063]
[1779571229440,34.86,76989.56,0.1,-0.94419,0.00012,3.02315]
[1779571230447,34.86,76984.83,0.1,-0.94476,0.00012,2.99881]
[1779571231232,34.86,76984.83,0.1,-0.94476,0.00012,2.99881]
[1779571231476,34.86,76984.83,0.1,-0.94476,0.00012,2.99881]
[1779571231454,34.86,76983.2,0.1,-0.94509,0.00012,2.98218]
[1779571234476,34.87,76986.17,0.1,-0.94473,0.00012,2.99784]
[1779571239530,34.87,76985.51,0.1,-0.94479,0.00012,2.99494]
[1779571244570,34.87,76985.23,0.1,-0.94481,0.00012,2.99401]
[1779571245574,34.87,76981.0,0.1,-0.94531,0.00012,2.97239]
[1779571247588,34.87,76985.67,0.1,-0.94475,0.00012,2.99664]
[1779571248595,34.87,76987.85,0.1,-0.94449,0.00012,3.00797]
[1779571253630,34.87,76988.8,0.1,-0.94437,0.00012,3.01325]
[1779571258664,34.88,76989.49,0.1,-0.94428,0.00012,3.01715]
[1779571260680,34.88,76986.96,0.1,-0.94458,0.00012,3.00423]
[1779571261688,34.88,76984.75,0.1,-0.94484,0.00012,2.99293]
[1779571263705,34.88,76982.85,0.1,-0.94506,0.00012,2.98339]
[1779571264910,34.88,76982.85,0.1,-0.94506,0.00012,2.98339]
[1779571264923,34.88,76977.37,0.1,-0.9457,0.00012,2.95546]
[1779571266726,34.88,76975.26,0.1,-0.94594,0.00012,2.94503]
[1779571268683,34.88,76975.4,0.1,-0.94592,0.00012,2.94592]
[1779571269747,34.88,76978.59,0.1,-0.94554,0.00012,2.96254]
[1779571274787,34.88,76978.34,0.1,-0.94555,0.00012,2.96199]
[1779571279823,34.89,76978.26,0.1,-0.94555,0.00012,2.9623]
[1779571281837,34.89,76987.51,0.1,-0.94444,0.00012,3.01007]
[1779571282844,34.89,76991.29,0.1,-0.94399,0.00012,3.02968]
[1779571283851,34.89,76993.03,0.1,-0.94378,0.00012,3.03873]
[1779571286872,34.89,76989.12,0.1,-0.94424,0.00012,3.01854]
[1779571288886,34.89,76991.5,0.1,-0.94396,0.00012,3.03096]
[1779571290899,34.89,76993.8,0.1,-0.94368,0.00012,3.04295]
[1779571291907,34.89,76994.19,0.1,-0.94377,0.00012,3.03657]
[1779571294032,34.89,76994.08,0.1,-0.94378,0.00012,3.03601]
[1779571294511,34.89,76994.08,0.1,-0.94378,0.00012,3.03601]
[1779571296549,34.89,76994.19,0.1,-0.94377,0.00012,3.03664]
[1779571296676,34.89,76994.46,0.1,-0.94374,0.00012,3.03807]
[1779571296724,34.89,76994.46,0.1,-0.94374,0.00012,3.03807]
[1779571296942,34.89,76994.26,0.1,-0.94376,0.00012,3.03705]
[1779571299339,34.89,76994.26,0.1,-0.94376,0.00012,3.03705]
[1779571299473,34.89,76994.26,0.1,-0.94376,0.00012,3.03705]
[1779571302985,34.89,76997.22,0.1,-0.9434,0.00012,3.05262]
[1779571303992,34.89,76999.31,0.1,-0.94314,0.00012,3.06352]
[1779571306728,34.89,77000.34,0.1,-0.94302,0.00012,3.06888]
[1779571306987,34.89,77000.34,0.1,-0.94302,0.00012,3.06888]
[1779571309312,34.89,77001.4,0.1,-0.94289,0.00012,3.07438]
[1779571309477,34.89,77001.4,0.1,-0.94289,0.00012,3.07438]
[1779571309545,34.89,77003.32,0.1,-0.94265,0.00012,3.08437]
[1779571309857,34.89,77003.32,0.1,-0.94265,0.00012,3.08437]
[1779571309866,34.89,77003.32,0.1,-0.94265,0.00012,3.08437]
[1779571309978,34.89,77003.32,0.1,-0.94265,0.00012,3.08437]
[1779571310033,34.89,77003.15,0.1,-0.94267,0.00012,3.08348]
[1779571311251,34.89,77003.15,0.1,-0.94267,0.00012,3.08348]
[1779571311476,34.89,77003.15,0.1,-0.94267,0.00012,3.08348]
[1779571317355,34.89,77002.06,0.1,-0.94281,0.00012,3.07761]
[1779571317866,34.89,77002.29,0.1,-0.94278,0.00012,3.07879]
[1779571319104,34.89,77003.72,0.1,-0.94261,0.00012,3.08625]
[1779571320594,34.89,77003.04,0.1,-0.94269,0.00012,3.08267]
[1779571320604,34.89,77003.04,0.1,-0.94269,0.00012,3.08267]
[1779571320151,34.89,77000.34,0.1,-0.94302,0.00012,3.06852]
[1779571321172,34.89,77000.34,0.1,-0.94302,0.00012,3.06852]
[1779571321218,34.89,76998.85,0.1,-0.94321,0.00012,3.06072]
[1779571323466,34.89,76997.52,0.1,-0.94337,0.00012,3.05378]
[1779571323474,34.89,76997.52,0.1,-0.94337,0.00012,3.05378]
[1779571325660,34.89,76996.82,0.1,-0.94345,0.00012,3.05017]
[1779571325726,34.89,76996.72,0.1,-0.94347,0.00012,3.04967]
[1779571326193,34.89,76993.22,0.1,-0.94389,0.00012,3.03152]
[1779571326751,34.89,76993.22,0.1,-0.94389,0.00012,3.03152]
[1779571326888,34.89,76993.22,0.1,-0.94389,0.00012,3.03152]
[1779571326952,34.89,76993.22,0.1,-0.94389,0.00012,3.03152]
[1779571326977,34.89,76993.22,0.1,-0.94389,0.00012,3.03152]
[1779571327200,34.89,76990.28,0.1,-0.94424,0.00012,3.01633]
[1779571329419,34.89,76989.47,0.1,-0.94434,0.00012,3.0122]
[1779571329477,34.89,76989.47,0.1,-0.94434,0.00012,3.0122]
[1779571335367,34.89,76989.46,0.1,-0.94433,0.00012,3.01264]
[1779571335473,34.89,76989.46,0.1,-0.94433,0.00012,3.01264]
[1779571339285,34.9,76974.61,0.1,-0.94608,0.00012,2.93694]
[1779571340292,34.9,76970.39,0.1,-0.94657,0.00012,2.91561]
[1779571341299,34.89,76964.22,0.1,-0.94729,0.00011,2.88414]
[1779571342306,34.9,76978.97,0.1,-0.94556,0.00012,2.95941]
[1779571343313,34.9,76989.13,0.1,-0.94435,0.00012,3.01174]
[1779571343854,34.9,76989.13,0.1,-0.94435,0.00012,3.01174]
[1779571344319,34.9,76987.95,0.1,-0.94449,0.00012,3.00573]
[1779571345238,34.9,76987.95,0.1,-0.94449,0.00012,3.00573]
[1779571346476,34.9,76988.18,0.1,-0.94446,0.00012,3.007]
[1779571346490,34.9,76988.18,0.1,-0.94446,0.00012,3.007]
[1779571346577,34.9,76987.76,0.1,-0.94451,0.00012,3.00492]
[1779571346725,34.9,76987.76,0.1,-0.94451,0.00012,3.00492]
[1779571348348,34.9,76977.9,0.1,-0.94567,0.00012,2.95452]
[1779571349355,34.9,76975.75,0.1,-0.94592,0.00012,2.94373]
[1779571349820,34.9,76975.75,0.1,-0.94592,0.00012,2.94373]
[1779571349982,34.9,76975.75,0.1,-0.94592,0.00012,2.94373]
[1779571351023,34.9,76975.41,0.1,-0.94596,0.00012,2.94218]
[1779571351232,34.9,76975.41,0.1,-0.94596,0.00012,2.94218]
[1779571351328,34.9,76975.41,0.1,-0.94596,0.00012,2.94218]
[1779571351413,34.9,76975.41,0.1,-0.94596,0.00012,2.94218]
[1779571351474,34.9,76975.41,0.1,-0.94596,0.00012,2.94218]
[1779571351573,34.9,76975.41,0.1,-0.94596,0.00012,2.94218]
[1779571351667,34.9,76973.88,0.1,-0.94627,0.00012,2.92628]
[1779571353141,34.9,76973.88,0.1,-0.94627,0.00012,2.92628]
[1779571353237,34.9,76973.88,0.1,-0.94627,0.00012,2.92628]
[1779571355238,34.9,76972.77,0.1,-0.94639,0.00012,2.92126]
[1779571355380,34.9,76972.77,0.1,-0.94639,0.00012,2.92126]
[1779571355474,34.91,76972.77,0.1,-0.94638,0.00012,2.92147]
[1779571355772,34.91,76972.77,0.1,-0.94638,0.00012,2.92147]
[1779571355988,34.91,76972.77,0.1,-0.94638,0.00012,2.92147]
[1779571356404,34.91,76975.58,0.1,-0.94605,0.00012,2.93594]
[1779571357412,34.91,76980.16,0.1,-0.94551,0.00012,2.95947]
[1779571359238,34.91,76981.21,0.1,-0.94538,0.00012,2.96498]
[1779571359313,34.91,76981.21,0.1,-0.94538,0.00012,2.96498]
[1779571359378,34.91,76981.21,0.1,-0.94538,0.00012,2.96498]
[1779571359479,34.91,76981.21,0.1,-0.94538,0.00012,2.96498]
[1779571359525,34.91,76981.21,0.1,-0.94538,0.00012,2.96511]
[1779571361242,34.91,76981.14,0.1,-0.94538,0.00012,2.96489]
[1779571361381,34.91,76981.14,0.1,-0.94538,0.00012,2.96489]
[1779571361422,34.91,76981.14,0.1,-0.94538,0.00012,2.96489]
[1779571361477,34.91,76981.14,0.1,-0.94538,0.00012,2.96489]
[1779571361482,34.91,76981.22,0.1,-0.94537,0.00012,2.96543]
[1779571365252,34.91,76980.12,0.1,-0.94549,0.00012,2.96022]
[1779571365708,34.91,76979.95,0.1,-0.94551,0.00012,2.9595]
[1779571367138,34.91,76979.93,0.1,-0.9455,0.00012,2.95954]
[1779571367240,34.91,76979.93,0.1,-0.9455,0.00012,2.95954]
[1779571367384,34.91,76979.93,0.1,-0.9455,0.00012,2.95954]
[1779571367481,34.91,76979.09,0.1,-0.9456,0.00012,2.9554]
[1779571368488,34.91,76977.04,0.1,-0.94584,0.00012,2.94511]
[1779571371241,34.92,76977.63,0.1,-0.94576,0.00012,2.94845]
[1779571371410,34.92,76977.63,0.1,-0.94576,0.00012,2.94845]
[1779571371508,34.92,76977.64,0.1,-0.94576,0.00012,2.94867]
[1779571373018,34.92,76977.15,0.1,-0.94581,0.00012,2.94634]
[1779571373243,34.92,76977.15,0.1,-0.94581,0.00012,2.94634]
[1779571373275,34.92,76977.15,0.1,-0.94581,0.00012,2.94634]
[1779571373522,34.92,76977.19,0.1,-0.9458,0.00012,2.94672]
[1779571375250,34.92,76976.98,0.1,-0.94582,0.00012,2.94582]
[1779571375550,34.92,76976.98,0.1,-0.94582,0.00012,2.94582]
[1779571375640,34.92,76975.55,0.1,-0.94598,0.00012,2.93872]
[1779571377245,34.92,76976.27,0.1,-0.9459,0.00012,2.94257]
[1779571377486,34.92,76976.27,0.1,-0.9459,0.00012,2.94257]
[1779571377551,34.92,76977.79,0.1,-0.94571,0.00012,2.95049]
[1779571378828,34.92,76977.61,0.1,-0.94573,0.00012,2.94974]
[1779571378976,34.92,76977.61,0.1,-0.94573,0.00012,2.94974]
[1779571380572,34.92,76975.68,0.1,-0.94595,0.00012,2.94025]
[1779571381134,34.92,76975.68,0.1,-0.94595,0.00012,2.94025]
[1779571381247,34.92,76975.68,0.1,-0.94595,0.00012,2.94025]
[1779571381415,34.92,76975.68,0.1,-0.94595,0.00012,2.94025]
[1779571381582,34.92,76978.8,0.1,-0.94558,0.00012,2.95633]
[1779571383247,34.93,76979.46,0.1,-0.9455,0.00012,2.95985]
[1779571383651,34.93,76979.46,0.1,-0.9455,0.00012,2.95985]
[1779571383691,34.93,76980.4,0.1,-0.94538,0.00012,2.96481]
[1779571384251,34.93,76980.4,0.1,-0.94538,0.00012,2.96481]
[1779571384477,34.93,76980.4,0.1,-0.94538,0.00012,2.96481]
[1779571384632,34.93,76980.4,0.1,-0.94538,0.00012,2.96481]
[1779571384603,34.93,76982.89,0.1,-0.94508,0.00012,2.97769]
[1779571385242,34.93,76982.89,0.1,-0.94508,0.00012,2.97769]
[1779571385361,34.93,76982.89,0.1,-0.94508,0.00012,2.97769]
[1779571385610,34.93,76986.53,0.1,-0.94465,0.00012,2.99651]
[1779571386141,34.93,76986.53,0.1,-0.94465,0.00012,2.99651]
[1779571386230,34.93,76986.53,0.1,-0.94465,0.00012,2.99651]
[1779571389245,34.93,76987.01,0.1,-0.94458,0.00012,2.99924]
[1779571389370,34.93,76987.01,0.1,-0.94458,0.00012,2.99924]
[1779571389638,34.93,76987.02,0.1,-0.94458,0.00012,2.99938]
[1779571390580,34.93,76987.02,0.1,-0.94458,0.00012,2.99938]
[1779571390724,34.93,76987.02,0.1,-0.94458,0.00012,2.99938]
[1779571392659,34.93,76990.74,0.1,-0.94413,0.00012,3.01882]
[1779571393245,34.93,76990.74,0.1,-0.94413,0.00012,3.01882]
[1779571393594,34.93,76990.74,0.1,-0.94413,0.00012,3.01882]
[1779571393666,34.93,76991.38,0.1,-0.94405,0.00012,3.02218]
[1779571396547,34.93,76991.32,0.1,-0.94406,0.00012,3.02197]
[1779571396724,34.93,76991.32,0.1,-0.94406,0.00012,3.02197]
[1779571397243,34.93,76991.24,0.1,-0.94406,0.00012,3.02161]
[1779571397571,34.93,76991.24,0.1,-0.94406,0.00012,3.02161]
[1779571397693,34.93,76991.28,0.1,-0.94406,0.00012,3.02186]
[1779571400715,34.93,76988.71,0.1,-0.94436,0.00012,3.00876]
[1779571401246,34.93,76988.71,0.1,-0.94436,0.00012,3.00876]
[1779571401287,34.93,76988.71,0.1,-0.94436,0.00012,3.00876]
[1779571401722,34.93,76988.08,0.1,-0.94444,0.00012,3.00558]
[1779571401856,34.93,76988.08,0.1,-0.94444,0.00012,3.00558]
[1779571401974,34.93,76988.08,0.1,-0.94444,0.00012,3.00558]
[1779571402514,34.93,76988.08,0.1,-0.94444,0.00012,3.00558]
[1779571402726,34.93,76988.08,0.1,-0.94444,0.00012,3.00558]
[1779571403237,34.93,76986.96,0.1,-0.94457,0.00012,2.99989]
[1779571403476,34.93,76986.96,0.1,-0.94457,0.00012,2.99989]
[1779571403583,34.93,76986.96,0.1,-0.94457,0.00012,2.99989]
[1779571403726,34.93,76986.96,0.1,-0.94457,0.00012,2.99989]
[1779571403736,34.93,76986.76,0.1,-0.94459,0.00012,2.99895]
[1779571403986,34.93,76986.76,0.1,-0.94459,0.00012,2.99895]
[1779571405229,34.93,76986.8,0.1,-0.94458,0.00012,2.99924]
[1779571407243,34.93,76986.24,0.1,-0.94465,0.00012,2.99644]
[1779571407302,34.93,76986.24,0.1,-0.94465,0.00012,2.99644]
[1779571407337,34.93,76986.01,0.1,-0.94467,0.00012,2.99535]
[1779571409026,34.93,76985.58,0.1,-0.94472,0.00012,2.99323]
[1779571409227,34.93,76985.58,0.1,-0.94472,0.00012,2.99323]
[1779571409778,34.94,76983.51,0.1,-0.94497,0.00012,2.9828]
[1779571410952,34.94,76983.51,0.1,-0.94497,0.00012,2.9828]
[1779571410976,34.94,76983.51,0.1,-0.94497,0.00012,2.9828]
[1779571411239,34.94,76983.51,0.1,-0.94497,0.00012,2.9828]
[1779571411372,34.94,76983.51,0.1,-0.94497,0.00012,2.9828]
[1779571411470,34.94,76983.48,0.1,-0.9451,0.00012,2.97451]
[1779571411792,34.94,76984.92,0.1,-0.94493,0.00012,2.9819]
[1779571413238,34.94,76984.92,0.1,-0.94493,0.00012,2.9819]
[1779571413412,34.94,76984.92,0.1,-0.94493,0.00012,2.9819]
[1779571413417,34.94,76986.29,0.1,-0.94476,0.00012,2.98914]
[1779571415233,34.94,76986.34,0.1,-0.94476,0.00012,2.9894]
[1779571415359,34.94,76986.34,0.1,-0.94476,0.00012,2.9894]
[1779571415452,34.94,76986.1,0.1,-0.94478,0.00012,2.98838]
[1779571418655,34.94,76985.1,0.1,-0.9449,0.00012,2.98335]
[1779571418728,34.94,76985.1,0.1,-0.9449,0.00012,2.98335]
[1779571418757,34.94,76983.65,0.1,-0.94507,0.00012,2.97615]
[1779571419231,34.94,76983.65,0.1,-0.94507,0.00012,2.97615]
[1779571419260,34.94,76983.65,0.1,-0.94507,0.00012,2.97615]
[1779571419847,34.94,76981.15,0.1,-0.94536,0.00012,2.96348]
[1779571420954,34.94,76981.15,0.1,-0.94536,0.00012,2.96348]
[1779571420974,34.94,76981.15,0.1,-0.94536,0.00012,2.96348]
[1779571422154,34.94,76981.15,0.1,-0.94536,0.00012,2.96363]
[1779571422209,34.94,76981.15,0.1,-0.94536,0.00012,2.96363]
[1779571422424,34.94,76981.15,0.1,-0.94536,0.00012,2.96363]
[1779571422474,34.94,76981.15,0.1,-0.94536,0.00012,2.96363]
[1779571422555,34.94,76976.77,0.1,-0.94586,0.00012,2.94161]
[1779571422869,34.94,76971.48,0.1,-0.94648,0.00012,2.91477]
[1779571423927,34.94,76971.48,0.1,-0.94648,0.00012,2.91477]
[1779571423975,34.94,76971.48,0.1,-0.94648,0.00012,2.91477]
[1779571424081,34.94,76968.81,0.1,-0.94679,0.00012,2.9015]
[1779571425227,34.94,76968.81,0.1,-0.94679,0.00012,2.9015]
[1779571425487,34.94,76968.81,0.1,-0.94679,0.00012,2.9015]
[1779571425500,34.95,76968.29,0.1,-0.94684,0.00012,2.89937]
[1779571427924,34.95,76968.36,0.1,-0.94682,0.00012,2.89997]
[1779571427973,34.95,76968.36,0.1,-0.94682,0.00012,2.89997]
[1779571427980,34.95,76965.33,0.1,-0.94717,0.00012,2.88495]
[1779571428912,34.95,76962.81,0.1,-0.94745,0.00011,2.87257]
[1779571430395,34.95,76962.81,0.1,-0.94745,0.00011,2.87257]
[1779571430475,34.95,76962.81,0.1,-0.94745,0.00011,2.87257]
[1779571430685,34.95,76962.81,0.1,-0.94745,0.00011,2.87257]
[1779571430496,34.95,76962.62,0.1,-0.94746,0.00011,2.87219]
[1779571431205,34.95,76962.62,0.1,-0.94746,0.00011,2.87219]
[1779571431230,34.95,76962.62,0.1,-0.94746,0.00011,2.87219]
[1779571433235,34.95,76962.6,0.1,-0.94746,0.00011,2.87209]
[1779571433272,34.95,76962.6,0.1,-0.94746,0.00011,2.87209]
[1779571433286,34.95,76962.6,0.1,-0.94746,0.00011,2.87209]
[1779571433475,34.95,76962.6,0.1,-0.94746,0.00011,2.87209]
[1779571433527,34.96,76963.38,0.1,-0.94735,0.00011,2.87685]
[1779571434954,34.96,76961.24,0.1,-0.94759,0.00011,2.86641]
[1779571438465,34.96,76960.31,0.1,-0.94768,0.00011,2.86235]
[1779571438475,34.96,76960.31,0.1,-0.94768,0.00011,2.86235]
[1779571442991,34.97,76960.19,0.1,-0.94766,0.00011,2.86322]
[1779571443125,34.97,76960.19,0.1,-0.94766,0.00011,2.86322]
[1779571443225,34.97,76960.19,0.1,-0.94766,0.00011,2.86322]
[1779571443227,34.97,76960.11,0.1,-0.94767,0.00011,2.86311]
[1779571444020,34.97,76955.47,0.1,-0.94819,0.00011,2.84026]
[1779571445027,34.97,76952.11,0.1,-0.94856,0.00011,2.8239]
[1779571446429,34.97,76952.11,0.1,-0.94856,0.00011,2.8239]
[1779571446475,34.97,76952.11,0.1,-0.94856,0.00011,2.8239]
[1779571446623,34.97,76949.26,0.1,-0.94886,0.00011,2.81052]
[1779571448566,34.97,76948.75,0.1,-0.94892,0.00011,2.808]
[1779571448725,34.97,76948.75,0.1,-0.94892,0.00011,2.808]
[1779571453614,34.98,76948.93,0.1,-0.94886,0.00011,2.81076]
[1779571453723,34.98,76948.93,0.1,-0.94886,0.00011,2.81076]
[1779571454089,34.99,76947.62,0.1,-0.94899,0.00011,2.80504]
[1779571458504,34.99,76947.98,0.1,-0.94892,0.00011,2.80795]
[1779571458523,34.99,76952.37,0.1,-0.94841,0.00011,2.83039]
[1779571459226,34.99,76952.37,0.1,-0.94841,0.00011,2.83039]
[1779571459327,34.99,76954.28,0.1,-0.9482,0.00011,2.83987]
[1779571463389,35.0,76953.99,0.1,-0.94821,0.00011,2.8394]
[1779571463475,35.0,76953.99,0.1,-0.94821,0.00011,2.8394]
[1779571468279,35.01,76954.46,0.1,-0.94812,0.00011,2.84336]
[1779571468473,35.01,76954.46,0.1,-0.94812,0.00011,2.84336]
[1779571470202,35.01,76952.93,0.1,-0.94827,0.00011,2.83672]
[1779571471209,35.01,76935.85,0.1,-0.9503,0.00011,2.74495]
[1779571472216,35.01,76928.53,0.1,-0.9511,0.00011,2.70926]
[1779571473223,35.01,76927.09,0.1,-0.95126,0.00011,2.70217]
[1779571473934,35.01,76927.09,0.1,-0.95126,0.00011,2.70217]
[1779571473974,35.01,76927.09,0.1,-0.95126,0.00011,2.70217]
[1779571475680,35.01,76928.03,0.1,-0.95116,0.00011,2.70657]
[1779571475724,35.01,76928.03,0.1,-0.95116,0.00011,2.70657]
[1779571475782,35.01,76926.56,0.1,-0.95134,0.00011,2.69873]
[1779571477251,35.0,76920.73,0.1,-0.95197,0.00011,2.67039]
[1779571478258,35.0,76918.44,0.1,-0.95222,0.00011,2.65913]
[1779571479265,35.0,76911.75,0.1,-0.95293,0.00011,2.62701]
[1779571480573,35.0,76911.75,0.1,-0.95293,0.00011,2.62701]
[1779571480723,35.0,76911.75,0.1,-0.95293,0.00011,2.62701]
[1779571480793,35.0,76905.72,0.1,-0.95358,0.0001,2.59802]
[1779571481279,35.0,76903.06,0.1,-0.95385,0.0001,2.58554]
[1779571482286,35.0,76901.08,0.1,-0.95406,0.0001,2.57606]
[1779571483293,35.0,76899.77,0.1,-0.9542,0.0001,2.56976]
[1779571484300,35.0,76891.07,0.1,-0.95509,0.0001,2.52919]
[1779571485307,35.0,76888.02,0.1,-0.9554,0.0001,2.51496]
[1779571486313,35.0,76887.88,0.1,-0.95542,0.0001,2.51423]
[1779571487321,35.0,76886.2,0.1,-0.95559,0.0001,2.50643]
[1779571488328,34.99,76889.77,0.1,-0.95523,0.0001,2.52279]
[1779571489335,34.99,76893.12,0.1,-0.95489,0.0001,2.53822]
[1779571490342,34.99,76896.8,0.1,-0.95452,0.0001,2.55521]
[1779571491349,34.99,76900.56,0.1,-0.95414,0.0001,2.57263]
[1779571492087,34.99,76900.56,0.1,-0.95414,0.0001,2.57263]
[1779571492227,34.99,76900.56,0.1,-0.95414,0.0001,2.57263]
[1779571492356,34.99,76899.31,0.1,-0.95427,0.0001,2.56667]
[1779571495377,34.99,76897.81,0.1,-0.95443,0.0001,2.55922]
[1779571496536,34.99,76897.81,0.1,-0.95443,0.0001,2.55922]
[1779571496724,34.99,76897.81,0.1,-0.95443,0.0001,2.55922]
[1779571496734,34.99,76896.06,0.1,-0.95462,0.0001,2.5508]
[1779571497391,34.99,76894.78,0.1,-0.95475,0.0001,2.54485]
[1779571501562,34.99,76894.54,0.1,-0.95478,0.0001,2.54339]
[1779571501725,34.99,76894.54,0.1,-0.95478,0.0001,2.54339]
[1779571501808,34.99,76881.5,0.1,-0.9561,0.0001,2.48315]
[1779571502426,34.99,76868.65,0.1,-0.95736,0.0001,2.42493]
[1779571503433,34.99,76865.8,0.1,-0.95763,0.0001,2.41212]
[1779571504440,34.99,76849.45,0.1,-0.95919,9e-05,2.33968]
[1779571505447,34.99,76834.3,0.1,-0.96059,9e-05,2.27389]
[1779571506454,34.99,76832.17,0.1,-0.96076,9e-05,2.26572]
[1779571507461,34.99,76836.14,0.1,-0.9604,9e-05,2.28282]
[1779571508468,35.0,76848.8,0.1,-0.95921,9e-05,2.33849]
[1779571509475,35.0,76850.4,0.1,-0.95905,9e-05,2.34605]
[1779571510482,35.0,76848.77,0.1,-0.95919,9e-05,2.33977]
[1779571513503,35.0,76847.58,0.1,-0.9593,9e-05,2.33441]
[1779571514511,35.0,76846.51,0.1,-0.9594,9e-05,2.32972]
[1779571515518,35.0,76843.25,0.1,-0.9597,9e-05,2.31544]
[1779571516525,35.0,76830.59,0.1,-0.96087,9e-05,2.26053]
[1779571517531,35.0,76828.54,0.1,-0.96105,9e-05,2.25218]
[1779571518539,35.0,76827.14,0.1,-0.96116,9e-05,2.24664]
[1779571519546,35.01,76826.2,0.1,-0.96124,9e-05,2.24308]
[1779571521560,35.01,76831.05,0.1,-0.96078,9e-05,2.26473]
[1779571522594,35.01,76828.99,0.1,-0.96096,9e-05,2.25632]
[1779571523652,35.01,76828.99,0.1,-0.96096,9e-05,2.25632]
[1779571523756,35.02,76792.86,0.1,-0.9641,8e-05,2.10564]
[1779571524584,35.02,76791.53,0.1,-0.9642,8e-05,2.10088]
[1779571525591,35.02,76794.99,0.1,-0.9639,8e-05,2.11577]
[1779571526741,35.02,76794.99,0.1,-0.9639,8e-05,2.11577]
[1779571526757,35.03,76793.66,0.1,-0.96399,8e-05,2.11105]
[1779571529622,35.03,76795.15,0.1,-0.96385,8e-05,2.11817]
[1779571530630,35.03,76794.21,0.1,-0.96391,8e-05,2.11498]
[1779571531637,35.04,76795.81,0.1,-0.96387,8e-05,2.1151]
[1779571532768,35.04,76795.81,0.1,-0.96387,8e-05,2.1151]
[1779571532974,35.04,76795.97,0.1,-0.96385,8e-05,2.11642]
[1779571533651,35.05,76794.49,0.1,-0.96396,8e-05,2.11102]
[1779571535665,35.05,76791.66,0.1,-0.96417,8e-05,2.1008]
[1779571536672,35.06,76787.14,0.1,-0.96454,8e-05,2.08312]
[1779571536994,35.06,76787.14,0.1,-0.96454,8e-05,2.08312]
[1779571537223,35.06,76787.14,0.1,-0.96454,8e-05,2.08312]
[1779571537679,35.06,76782.67,0.1,-0.9649,8e-05,2.0653]
[1779571538686,35.06,76785.77,0.1,-0.96464,8e-05,2.07807]
[1779571541562,35.06,76785.77,0.1,-0.96463,8e-05,2.07854]
[1779571541589,35.06,76785.77,0.1,-0.96463,8e-05,2.07854]
[1779571541706,35.06,76791.97,0.1,-0.9641,8e-05,2.10397]
[1779571542714,35.07,76797.24,0.1,-0.96364,9e-05,2.12622]
[1779571543721,35.07,76798.24,0.1,-0.96355,9e-05,2.13049]
[1779571547751,35.07,76807.81,0.1,-0.96271,9e-05,2.17122]
[1779571548757,35.07,76813.37,0.1,-0.96221,9e-05,2.19505]
[1779571549764,35.07,76807.01,0.1,-0.96276,9e-05,2.16851]
[1779571550726,35.07,76807.01,0.1,-0.96276,9e-05,2.16851]
[1779571550832,35.08,76804.98,0.1,-0.96294,9e-05,2.16017]
[1779571552225,35.08,76804.74,0.1,-0.96296,9e-05,2.15928]
[1779571553792,35.08,76806.7,0.1,-0.96278,9e-05,2.16763]
[1779571554799,35.08,76809.9,0.1,-0.9625,9e-05,2.18106]
[1779571555806,35.08,76811.06,0.1,-0.96239,9e-05,2.18647]
[1779571560444,35.09,76810.72,0.1,-0.96238,9e-05,2.18672]
[1779571560474,35.09,76810.72,0.1,-0.96238,9e-05,2.18672]
[1779571560841,35.09,76809.21,0.1,-0.96251,9e-05,2.18046]
[1779571562855,35.09,76810.88,0.1,-0.96236,9e-05,2.18756]
[1779571563861,35.09,76809.12,0.1,-0.96252,9e-05,2.18025]
[1779571564869,35.09,76810.73,0.1,-0.96238,9e-05,2.18704]
[1779571566725,35.09,76810.52,0.1,-0.96238,9e-05,2.1867]
[1779571566883,35.09,76802.43,0.1,-0.96308,9e-05,2.15308]
[1779571567890,35.09,76797.64,0.1,-0.96349,9e-05,2.13341]
[1779571568576,35.09,76797.64,0.1,-0.96349,9e-05,2.13341]
[1779571568725,35.09,76797.64,0.1,-0.96349,9e-05,2.13341]
[1779571568897,35.09,76792.51,0.1,-0.96393,8e-05,2.11251]
[1779571570911,35.1,76791.34,0.1,-0.96402,8e-05,2.10808]
[1779571571918,35.1,76792.87,0.1,-0.96389,8e-05,2.1145]
[1779571573499,35.1,76792.28,0.1,-0.96393,8e-05,2.11226]
[1779571573725,35.1,76792.28,0.1,-0.96393,8e-05,2.11226]
[1779571573932,35.1,76790.95,0.1,-0.96404,8e-05,2.107]
[1779571574941,35.1,76788.95,0.1,-0.96421,8e-05,2.09903]
[1779571575948,35.1,76786.09,0.1,-0.96444,8e-05,2.08762]
[1779571576955,35.1,76783.15,0.1,-0.96468,8e-05,2.07594]
[1779571580891,35.11,76781.12,0.1,-0.96483,8e-05,2.0687]
[1779571585797,35.11,76781.01,0.1,-0.96482,8e-05,2.06901]
[1779571585899,35.11,76780.09,0.1,-0.96489,8e-05,2.06582]
[1779571585974,35.11,76780.09,0.1,-0.96489,8e-05,2.06582]
[1779571586017,35.11,76781.29,0.1,-0.96479,8e-05,2.07064]
[1779571588870,35.11,76780.81,0.1,-0.96483,8e-05,2.06896]
[1779571588980,35.12,76781.08,0.1,-0.96479,8e-05,2.07055]
[1779571589039,35.12,76788.82,0.1,-0.96415,8e-05,2.10189]
[1779571590046,35.12,76794.4,0.1,-0.96367,9e-05,2.12488]
[1779571592062,35.12,76795.82,0.1,-0.96366,9e-05,2.12392]
[1779571593067,35.12,76797.73,0.1,-0.96349,9e-05,2.13192]
[1779571594074,35.12,76798.99,0.1,-0.96338,9e-05,2.13726]
[1779571596764,35.12,76798.88,0.1,-0.96338,9e-05,2.13694]
[1779571596866,35.12,76799.9,0.1,-0.96329,9e-05,2.14142]
[1779571596974,35.12,76799.9,0.1,-0.96329,9e-05,2.14142]
[1779571599110,35.12,76801.31,0.1,-0.96316,9e-05,2.14751]
[1779571601123,35.13,76809.33,0.1,-0.96246,9e-05,2.18105]
[1779571603724,35.13,76811.92,0.1,-0.96223,9e-05,2.19205]
[1779571605839,35.13,76811.76,0.1,-0.96225,9e-05,2.19138]
[1779571605940,35.13,76813.38,0.1,-0.9621,9e-05,2.19826]
[1779571606158,35.13,76803.07,0.1,-0.963,9e-05,2.15528]
[1779571607461,35.13,76803.07,0.1,-0.963,9e-05,2.15528]
[1779571607474,35.13,76803.07,0.1,-0.963,9e-05,2.15528]
[1779571607562,35.13,76799.07,0.1,-0.96334,9e-05,2.13886]
[1779571609179,35.13,76800.57,0.1,-0.96321,9e-05,2.14531]
[1779571610186,35.13,76804.24,0.1,-0.96288,9e-05,2.16111]
[1779571611625,35.13,76804.24,0.1,-0.96288,9e-05,2.16111]
[1779571611723,35.13,76804.24,0.1,-0.96288,9e-05,2.16111]
[1779571612200,35.14,76807.86,0.1,-0.96254,9e-05,2.17734]
[1779571614473,35.14,76808.09,0.1,-0.96251,9e-05,2.17886]
[1779571614728,35.14,76808.09,0.1,-0.96251,9e-05,2.17886]
[1779571614737,35.15,76809.25,0.1,-0.96239,9e-05,2.18481]
[1779571616235,35.15,76807.32,0.1,-0.96255,9e-05,2.17682]
[1779571619258,35.15,76805.62,0.1,-0.9627,9e-05,2.16996]
[1779571620796,35.15,76805.62,0.1,-0.9627,9e-05,2.16996]
[1779571620973,35.15,76805.62,0.1,-0.9627,9e-05,2.16996]
[1779571620898,35.15,76803.09,0.1,-0.96291,9e-05,2.15963]
[1779571624399,35.15,76803.28,0.1,-0.96289,9e-05,2.16059]
[1779571624474,35.15,76803.28,0.1,-0.96289,9e-05,2.16059]
[1779571624500,35.15,76800.58,0.1,-0.96312,9e-05,2.14951]
[1779571625300,35.15,76801.57,0.1,-0.96304,9e-05,2.15371]
[1779571626307,35.15,76800.01,0.1,-0.96317,9e-05,2.14736]
[1779571629328,35.15,76799.1,0.1,-0.96324,9e-05,2.14392]
[1779571630335,35.15,76796.78,0.1,-0.96344,9e-05,2.13448]
[1779571635370,35.16,76794.84,0.1,-0.96359,9e-05,2.12715]
[1779571637748,35.16,76794.97,0.1,-0.96357,9e-05,2.12781]
[1779571637974,35.16,76794.97,0.1,-0.96357,9e-05,2.12781]
[1779571638391,35.16,76791.55,0.1,-0.96386,8e-05,2.11409]
[1779571640405,35.16,76790.34,0.1,-0.96395,8e-05,2.10947]
[1779571644686,35.16,76790.97,0.1,-0.96389,8e-05,2.11253]
[1779571644786,35.16,76789.25,0.1,-0.96403,8e-05,2.10586]
[1779571645441,35.16,76794.07,0.1,-0.96362,9e-05,2.12554]
[1779571646448,35.17,76795.5,0.1,-0.9635,9e-05,2.13158]
[1779571648473,35.17,76802.96,0.1,-0.96285,9e-05,2.16264]
[1779571649100,35.17,76802.96,0.1,-0.96285,9e-05,2.16264]
[1779571649227,35.17,76802.96,0.1,-0.96285,9e-05,2.16264]
[1779571649476,35.17,76809.59,0.1,-0.96226,9e-05,2.19087]
[1779571650488,35.17,76810.31,0.1,-0.96218,9e-05,2.19446]
[1779571651493,35.18,76812.61,0.1,-0.96209,9e-05,2.19737]
[1779571652500,35.18,76811.41,0.1,-0.96218,9e-05,2.19286]
[1779571657535,35.19,76809.35,0.1,-0.96233,9e-05,2.18585]
[1779571659549,35.19,76808.26,0.1,-0.9624,9e-05,2.18234]
[1779571660556,35.19,76806.19,0.1,-0.96257,9e-05,2.17424]
[1779571661563,35.2,76808.54,0.1,-0.96235,9e-05,2.18456]
[1779571662647,35.2,76811.23,0.1,-0.96212,9e-05,2.1959]
[1779571663474,35.2,76811.23,0.1,-0.96212,9e-05,2.1959]
[1779571664585,35.2,76807.11,0.1,-0.96248,9e-05,2.17871]
[1779571665592,35.2,76826.63,0.1,-0.96074,9e-05,2.26109]
[1779571666598,35.2,76834.46,0.1,-0.96001,9e-05,2.29525]
[1779571667606,35.2,76839.83,0.1,-0.95952,9e-05,2.31841]
[1779571668548,35.2,76839.83,0.1,-0.95952,9e-05,2.31841]
[1779571668724,35.2,76839.83,0.1,-0.95952,9e-05,2.31841]
[1779571668825,35.2,76840.28,0.1,-0.95948,9e-05,2.32054]
[1779571669620,35.2,76841.44,0.1,-0.95937,9e-05,2.32558]
[1779571672641,35.2,76838.04,0.1,-0.95967,9e-05,2.31123]
[1779571673997,35.2,76838.04,0.1,-0.95967,9e-05,2.31123]
[1779571674229,35.2,76837.3,0.1,-0.95975,9e-05,2.30766]
[1779571678811,35.2,76837.94,0.1,-0.95967,9e-05,2.31128]
[1779571678975,35.2,76837.94,0.1,-0.95967,9e-05,2.31128]
[1779571679034,35.2,76835.15,0.1,-0.95993,9e-05,2.29904]
[1779571680697,35.2,76833.16,0.1,-0.96011,9e-05,2.29066]
[1779571681838,35.2,76833.16,0.1,-0.96011,9e-05,2.29066]
[1779571681976,35.2,76833.16,0.1,-0.96011,9e-05,2.29066]
[1779571681939,35.21,76826.82,0.1,-0.96068,9e-05,2.26381]
[1779571682712,35.21,76822.62,0.1,-0.96105,9e-05,2.2463]
[1779571685705,35.21,76822.98,0.1,-0.961,9e-05,2.24868]
[1779571685723,35.21,76822.98,0.1,-0.961,9e-05,2.24868]
[1779571686740,35.22,76820.96,0.1,-0.96117,9e-05,2.24095]
[1779571687747,35.22,76822.46,0.1,-0.96102,9e-05,2.24775]
[1779571688753,35.22,76819.84,0.1,-0.96125,9e-05,2.23704]
[1779571689762,35.22,76817.11,0.1,-0.96148,9e-05,2.22593]
[1779571690856,35.23,76815.5,0.1,-0.96162,9e-05,2.21959]
[1779571691776,35.23,76812.16,0.1,-0.9619,9e-05,2.206]
[1779571693480,35.23,76811.81,0.1,-0.96193,9e-05,2.20452]
[1779571694797,35.23,76803.24,0.1,-0.96268,9e-05,2.16876]
[1779571695804,35.23,76799.13,0.1,-0.96304,9e-05,2.15181]
[1779571696480,35.23,76799.13,0.1,-0.96304,9e-05,2.15181]
[1779571696727,35.23,76799.13,0.1,-0.96304,9e-05,2.15181]
[1779571696811,35.23,76801.2,0.1,-0.96286,9e-05,2.16045]
[1779571697818,35.23,76798.76,0.1,-0.96307,9e-05,2.15043]
[1779571698824,35.23,76791.57,0.1,-0.96368,8e-05,2.12099]
[1779571699832,35.23,76785.86,0.1,-0.96416,8e-05,2.09788]
[1779571700995,35.23,76785.86,0.1,-0.96416,8e-05,2.09788]
[1779571700839,35.23,76787.07,0.1,-0.96405,8e-05,2.10296]
[1779571701225,35.23,76787.07,0.1,-0.96405,8e-05,2.10296]
[1779571701846,35.23,76788.32,0.1,-0.96394,8e-05,2.10821]
[1779571702853,35.23,76789.48,0.1,-0.96384,8e-05,2.11309]
[1779571704867,35.23,76788.32,0.1,-0.96394,8e-05,2.10867]
[1779571706881,35.24,76787.42,0.1,-0.964,8e-05,2.10534]
[1779571707887,35.24,76786.37,0.1,-0.96409,8e-05,2.10124]
[1779571708895,35.24,76784.2,0.1,-0.96427,8e-05,2.09262]
[1779571709241,35.24,76784.2,0.1,-0.96427,8e-05,2.09262]
[1779571709473,35.24,76784.2,0.1,-0.96427,8e-05,2.09262]
[1779571709901,35.24,76782.51,0.1,-0.9644,8e-05,2.08598]
[1779571710911,35.24,76778.14,0.1,-0.96476,8e-05,2.06859]
[1779571711918,35.24,76776.7,0.1,-0.96499,8e-05,2.05603]
[1779571713036,35.24,76776.7,0.1,-0.96499,8e-05,2.05603]
[1779571713066,35.24,76779.08,0.1,-0.96479,8e-05,2.06582]
[1779571713227,35.24,76779.08,0.1,-0.96479,8e-05,2.06582]
[1779571713959,35.24,76785.73,0.1,-0.96423,8e-05,2.09286]
[1779571716980,35.25,76781.44,0.1,-0.96458,8e-05,2.07612]
[1779571717330,35.25,76781.44,0.1,-0.96458,8e-05,2.07612]
[1779571717475,35.25,76781.44,0.1,-0.96458,8e-05,2.07612]
[1779571720008,35.25,76779.01,0.1,-0.96476,8e-05,2.06705]
[1779571721009,35.25,76777.15,0.1,-0.96491,8e-05,2.05983]
[1779571724031,35.26,76775.58,0.1,-0.96503,8e-05,2.0543]
[1779571725038,35.26,76770.92,0.1,-0.9654,8e-05,2.036]
[1779571731080,35.28,76770.87,0.1,-0.96533,8e-05,2.03938]
[1779571733095,35.28,76768.06,0.1,-0.96553,8e-05,2.02954]
[1779571735477,35.29,76768.81,0.1,-0.96545,8e-05,2.03384]
[1779571735486,35.29,76766.06,0.1,-0.96567,8e-05,2.02296]
[1779571736116,35.29,76768.82,0.1,-0.96543,8e-05,2.03456]
[1779571737123,35.3,76764.46,0.1,-0.96577,8e-05,2.01797]
[1779571738129,35.3,76761.46,0.1,-0.966,8e-05,2.00685]
[1779571741150,35.31,76762.39,0.1,-0.96588,8e-05,2.0126]
[1779571742637,35.31,76762.39,0.1,-0.96588,8e-05,2.0126]
[1779571742725,35.31,76762.39,0.1,-0.96588,8e-05,2.0126]
[1779571742738,35.32,76764.66,0.1,-0.96567,8e-05,2.02291]
[1779571743165,35.32,76765.87,0.1,-0.96557,8e-05,2.02769]
[1779571744171,35.32,76766.73,0.1,-0.96549,8e-05,2.03175]
[1779571745181,35.32,76775.49,0.1,-0.96476,8e-05,2.0673]
[1779571746188,35.33,76781.26,0.1,-0.96426,8e-05,2.09111]
[1779571747195,35.33,76778.02,0.1,-0.96452,8e-05,2.07862]
[1779571748202,35.33,76775.07,0.1,-0.96475,8e-05,2.06736]
[1779571749477,35.33,76775.07,0.1,-0.96475,8e-05,2.06736]
[1779571749505,35.34,76771.49,0.1,-0.96504,8e-05,2.05366]
[1779571750215,35.34,76772.72,0.1,-0.96492,8e-05,2.05919]
[1779571751514,35.34,76772.72,0.1,-0.96492,8e-05,2.05919]
[1779571751728,35.34,76772.72,0.1,-0.96492,8e-05,2.05919]
[1779571751827,35.34,76771.28,0.1,-0.96503,8e-05,2.05396]
[1779571752230,35.34,76770.39,0.1,-0.9651,8e-05,2.05041]
[1779571753237,35.34,76769.34,0.1,-0.96518,8e-05,2.0465]
[1779571755066,35.34,76769.34,0.1,-0.96518,8e-05,2.0465]
[1779571755228,35.35,76768.99,0.1,-0.96521,8e-05,2.04537]
[1779571755250,35.35,76764.8,0.1,-0.96553,8e-05,2.02943]
[1779571757264,35.36,76763.12,0.1,-0.96564,8e-05,2.02416]
[1779571759279,35.36,76761.96,0.1,-0.96571,8e-05,2.02098]
[1779571761292,35.37,76760.79,0.1,-0.96577,8e-05,2.01776]
[1779571764306,35.38,76761.14,0.1,-0.96572,8e-05,2.02053]
[1779571764475,35.38,76761.14,0.1,-0.96572,8e-05,2.02053]
[1779571765322,35.38,76758.47,0.1,-0.96591,8e-05,2.01103]
[1779571766388,35.38,76758.47,0.1,-0.96591,8e-05,2.01103]
[1779571766717,35.38,76758.47,0.1,-0.96591,8e-05,2.01103]
[1779571766764,35.38,76751.83,0.1,-0.96643,8e-05,1.98542]
[1779571767337,35.39,76748.13,0.1,-0.96672,8e-05,1.97142]
[1779571768896,35.39,76748.13,0.1,-0.96672,8e-05,1.97142]
[1779571768990,35.39,76748.13,0.1,-0.96672,8e-05,1.97142]
[1779571769091,35.39,76749.92,0.1,-0.96656,8e-05,1.97911]
[1779571770357,35.39,76748.44,0.1,-0.96667,8e-05,1.97374]
[1779571772372,35.4,76752.81,0.1,-0.96642,8e-05,1.98457]
[1779571773949,35.4,76752.81,0.1,-0.96642,8e-05,1.98457]
[1779571774190,35.4,76753.0,0.1,-0.96639,8e-05,1.98601]
[1779571774386,35.4,76756.74,0.1,-0.96609,8e-05,2.0006]
[1779571775393,35.4,76760.2,0.1,-0.96581,8e-05,2.01448]
[1779571776400,35.4,76754.76,0.1,-0.96624,8e-05,1.99349]
[1779571777407,35.41,76750.99,0.1,-0.96653,8e-05,1.97916]
[1779571778414,35.41,76752.49,0.1,-0.9664,8e-05,1.98535]
[1779571779420,35.41,76759.36,0.1,-0.96585,8e-05,2.01254]
[1779571782442,35.41,76752.01,0.1,-0.96642,8e-05,1.98474]
[1779571783449,35.42,76750.89,0.1,-0.9665,8e-05,1.98073]
[1779571784456,35.42,76753.05,0.1,-0.96632,8e-05,1.98948]
[1779571786470,35.42,76749.74,0.1,-0.96657,8e-05,1.9773]
[1779571787477,35.42,76751.02,0.1,-0.96646,8e-05,1.98263]
[1779571788299,35.42,76751.02,0.1,-0.96646,8e-05,1.98263]
[1779571792512,35.43,76748.05,0.1,-0.96666,8e-05,1.97285]
[1779571793519,35.43,76746.36,0.1,-0.96678,8e-05,1.96668]
[1779571794526,35.44,76745.09,0.1,-0.96688,8e-05,1.96215]
[1779571795533,35.44,76743.66,0.1,-0.96698,8e-05,1.95702]
[1779571796555,35.44,76727.7,0.1,-0.9682,8e-05,1.89669]
[1779571797477,35.44,76727.7,0.1,-0.9682,8e-05,1.89669]
[1779571797644,35.44,76727.7,0.1,-0.9682,8e-05,1.89669]
[1779571797664,35.44,76697.34,0.1,-0.97043,7e-05,1.78537]
[1779571798565,35.45,76690.44,0.1,-0.9709,7e-05,1.76128]
[1779571799463,35.45,76690.44,0.1,-0.9709,7e-05,1.76128]
[1779571799572,35.45,76685.3,0.1,-0.97125,7e-05,1.74369]
[1779571800579,35.45,76658.32,0.1,-0.97307,7e-05,1.65071]
[1779571801212,35.45,76658.32,0.1,-0.97307,7e-05,1.65071]
[1779571801402,35.45,76658.32,0.1,-0.97307,7e-05,1.65071]
[1779571801586,35.46,76640.87,0.1,-0.97419,6e-05,1.59294]
[1779571802595,35.46,76610.82,0.1,-0.97605,6e-05,1.49557]
[1779571803651,35.46,76610.82,0.1,-0.97605,6e-05,1.49557]
[1779571803718,35.46,76576.46,0.1,-0.97802,6e-05,1.3906]
[1779571804743,35.46,76552.86,0.1,-0.9793,5e-05,1.3212]
[1779571805395,35.46,76552.86,0.1,-0.9793,5e-05,1.3212]
[1779571805771,35.46,76537.96,0.1,-0.98008,5e-05,1.27876]
[1779571807078,35.46,76537.96,0.1,-0.98008,5e-05,1.27876]
[1779571806964,35.46,76515.39,0.1,-0.98121,5e-05,1.21645]
[1779571807801,35.46,76500.01,0.1,-0.98195,5e-05,1.17534]
[1779571808797,35.46,76483.08,0.1,-0.98273,5e-05,1.13133]
[1779571809611,35.46,76483.08,0.1,-0.98273,5e-05,1.13133]
[1779571809792,35.46,76501.98,0.1,-0.98185,5e-05,1.18054]
[1779571811103,35.46,76501.98,0.1,-0.98185,5e-05,1.18054]
[1779571811205,35.46,76478.09,0.1,-0.98296,4e-05,1.11861]
[1779571812334,35.46,76478.09,0.1,-0.98296,4e-05,1.11861]
[1779571811970,35.46,76479.64,0.1,-0.98289,5e-05,1.12255]
[1779571812722,35.46,76479.64,0.1,-0.98289,5e-05,1.12255]
[1779571812844,35.46,76476.56,0.1,-0.98303,4e-05,1.11473]
[1779571813851,35.52,76458.09,0.1,-0.98369,4e-05,1.07697]
[1779571814858,35.58,76456.53,0.1,-0.98361,4e-05,1.0814]
[1779571815844,35.58,76456.53,0.1,-0.98361,4e-05,1.0814]
[1779571816877,35.7,76460.66,0.1,-0.98314,4e-05,1.1083]
[1779571817364,35.7,76460.66,0.1,-0.98314,4e-05,1.1083]
[1779571817883,35.76,76478.82,0.1,-0.98216,5e-05,1.16308]
[1779571818890,35.82,76492.76,0.1,-0.98135,5e-05,1.20843]
[1779571819897,35.88,76513.39,0.1,-0.98017,5e-05,1.27341]
[1779571820471,35.88,76513.39,0.1,-0.98017,5e-05,1.27341]
[1779571821071,35.88,76513.39,0.1,-0.98017,5e-05,1.27341]
[1779571821119,35.94,76521.88,0.1,-0.97957,5e-05,1.30619]
[1779571821913,36.0,76536.47,0.1,-0.97863,5e-05,1.35711]
[1779571822920,36.01,76538.05,0.1,-0.97853,5e-05,1.36263]
[1779571823716,36.01,76538.05,0.1,-0.97853,5e-05,1.36263]
[1779571823941,36.01,76533.92,0.1,-0.97873,5e-05,1.35159]
[1779571824943,36.07,76493.24,0.1,-0.98065,5e-05,1.24663]
[1779571826004,36.07,76493.24,0.1,-0.98065,5e-05,1.24663]
[1779571826070,36.13,76489.89,0.1,-0.98066,5e-05,1.24637]
[1779571827382,36.13,76488.42,0.1,-0.98073,5e-05,1.24239]
[1779571827967,36.13,76483.26,0.1,-0.98098,5e-05,1.2285]
[1779571829980,36.13,76485.42,0.1,-0.98088,5e-05,1.2343]
[1779571831994,36.13,76477.08,0.1,-0.98135,5e-05,1.20688]
[1779571833001,36.13,76474.54,0.1,-0.98147,5e-05,1.20017]
[1779571834009,36.13,76479.3,0.1,-0.98125,5e-05,1.21276]
[1779571835016,36.13,76492.41,0.1,-0.98061,5e-05,1.24795]
[1779571836030,36.13,76495.0,0.1,-0.98048,5e-05,1.255]
[1779571837037,36.13,76499.9,0.1,-0.98024,5e-05,1.26841]
[1779571838044,36.13,76502.83,0.1,-0.98009,5e-05,1.27648]
[1779571839051,36.13,76496.4,0.1,-0.98041,5e-05,1.25882]
[1779571840058,36.13,76494.13,0.1,-0.98053,5e-05,1.25263]
[1779571840770,36.13,76494.13,0.1,-0.98053,5e-05,1.25263]
[1779571841104,36.13,76501.17,0.1,-0.98017,5e-05,1.2719]
[1779571842088,36.13,76505.2,0.1,-0.97997,5e-05,1.28303]
[1779571843091,36.13,76519.21,0.1,-0.97925,5e-05,1.32231]
[1779571844098,36.13,76524.16,0.1,-0.97899,5e-05,1.3364]
[1779571844657,36.13,76524.16,0.1,-0.97899,5e-05,1.3364]
[1779571845104,36.13,76516.11,0.1,-0.97941,5e-05,1.31354]
[1779571846112,36.13,76520.9,0.1,-0.97916,5e-05,1.32711]
[1779571847120,36.13,76526.36,0.1,-0.97887,5e-05,1.3427]
[1779571848125,36.13,76529.51,0.1,-0.97871,5e-05,1.35176]
[1779571849136,36.13,76552.84,0.1,-0.97743,6e-05,1.4203]
[1779571850143,36.13,76559.32,0.1,-0.97706,6e-05,1.43979]
[1779571851150,36.13,76533.06,0.1,-0.97852,5e-05,1.36203]
[1779571852157,36.13,76530.49,0.1,-0.97865,5e-05,1.35459]
[1779571853170,36.13,76533.77,0.1,-0.97848,5e-05,1.36409]
[1779571854175,36.13,76530.04,0.1,-0.97868,5e-05,1.35329]
[1779571855183,36.13,76527.89,0.1,-0.97879,5e-05,1.3471]
[1779571856190,36.13,76525.48,0.1,-0.97892,5e-05,1.34018]
[1779571857197,36.13,76538.38,0.1,-0.97823,5e-05,1.37752]
[1779571858204,36.13,76540.07,0.1,-0.97814,5e-05,1.38247]
[1779571859211,36.13,76535.23,0.1,-0.9784,5e-05,1.36833]
[1779571860219,36.13,76530.63,0.1,-0.97865,5e-05,1.35499]
[1779571861225,36.13,76521.24,0.1,-0.97914,5e-05,1.32808]
[1779571862233,36.13,76530.65,0.1,-0.97864,5e-05,1.35505]
[1779571863241,36.13,76549.29,0.1,-0.97763,6e-05,1.4097]
[1779571864246,36.13,76550.15,0.1,-0.97758,6e-05,1.41226]
[1779571869284,36.13,76564.04,0.1,-0.97679,6e-05,1.45411]
[1779571870291,36.14,76567.02,0.1,-0.9766,6e-05,1.46417]
[1779571871298,36.14,76580.68,0.1,-0.97579,6e-05,1.5074]
[1779571872305,36.15,76581.49,0.1,-0.97572,6e-05,1.51092]
[1779571873312,36.15,76585.24,0.1,-0.97548,6e-05,1.52368]
[1779571874319,36.15,76582.28,0.1,-0.97565,6e-05,1.51437]
[1779571875326,36.15,76574.93,0.1,-0.97609,6e-05,1.49145]
[1779571876333,36.15,76578.66,0.1,-0.97587,6e-05,1.50305]
[1779571877340,36.16,76584.46,0.1,-0.9755,6e-05,1.52221]
[1779571878347,36.17,76586.67,0.1,-0.97535,6e-05,1.53016]
[1779571879353,36.17,76582.89,0.1,-0.97556,6e-05,1.51923]
[1779571880361,36.18,76580.77,0.1,-0.97567,6e-05,1.51355]
[1779571883381,36.19,76575.36,0.1,-0.97595,6e-05,1.49862]
[1779571884388,36.19,76572.57,0.1,-0.97612,6e-05,1.48996]
[1779571885396,36.19,76569.83,0.1,-0.97628,6e-05,1.4815]
[1779571887410,36.19,76578.54,0.1,-0.97576,6e-05,1.50853]
[1779571888417,36.19,76584.51,0.1,-0.97541,6e-05,1.52727]
[1779571889424,36.2,76585.47,0.1,-0.97533,6e-05,1.53129]
[1779571890431,36.2,76592.53,0.1,-0.9749,6e-05,1.55371]
[1779571891438,36.2,76592.88,0.1,-0.97497,6e-05,1.54882]
[1779571893452,36.21,76594.98,0.1,-0.97481,6e-05,1.5574]
[1779571894459,36.21,76601.98,0.1,-0.97436,6e-05,1.58085]
[1779571895465,36.22,76598.84,0.1,-0.97453,6e-05,1.57165]
[1779571896472,36.22,76597.15,0.1,-0.97462,6e-05,1.56711]
[1779571898489,36.23,76600.03,0.1,-0.97441,6e-05,1.5782]
[1779571899494,36.24,76613.91,0.1,-0.97351,6e-05,1.62439]
[1779571900501,36.25,76621.72,0.1,-0.97299,6e-05,1.6512]
[1779571901508,36.25,76625.17,0.1,-0.97275,7e-05,1.66357]
[1779571902522,36.26,76619.45,0.1,-0.97311,6e-05,1.64525]
[1779571903524,36.26,76617.62,0.1,-0.9732,6e-05,1.64072]
[1779571905536,36.27,76623.63,0.1,-0.97278,7e-05,1.66236]
[1779571906905,36.27,76623.63,0.1,-0.97278,7e-05,1.66236]
[1779571906989,36.28,76625.31,0.1,-0.97265,7e-05,1.66876]
[1779571907551,36.28,76609.16,0.1,-0.97368,6e-05,1.6159]
[1779571908558,36.29,76607.6,0.1,-0.97376,6e-05,1.61162]
[1779571910802,36.29,76607.95,0.1,-0.97372,6e-05,1.6136]
[1779571910900,36.3,76614.93,0.1,-0.97326,6e-05,1.63743]
[1779571911584,36.3,76617.68,0.1,-0.97307,6e-05,1.64736]
[1779571912979,36.3,76617.68,0.1,-0.97307,6e-05,1.64736]
[1779571913077,36.31,76619.51,0.1,-0.97293,6e-05,1.65424]
[1779571913598,36.31,76621.6,0.1,-0.97278,7e-05,1.662]
[1779571915612,36.32,76626.94,0.1,-0.9724,7e-05,1.68146]
[1779571916927,36.32,76626.94,0.1,-0.9724,7e-05,1.68146]
[1779571916987,36.32,76626.94,0.1,-0.9724,7e-05,1.68146]
[1779571917626,36.33,76630.5,0.1,-0.97214,7e-05,1.69497]
[1779571920647,36.34,76635.42,0.1,-0.97177,7e-05,1.71386]
[1779571925689,36.36,76635.33,0.1,-0.9717,7e-05,1.71698]
[1779571927703,36.37,76640.82,0.1,-0.97131,7e-05,1.73719]
[1779571929717,36.38,76638.02,0.1,-0.97147,7e-05,1.72885]
[1779571932738,36.39,76634.92,0.1,-0.97164,7e-05,1.72018]
[1779571934752,36.4,76632.32,0.1,-0.97179,7e-05,1.71264]
[1779571939787,36.42,76632.83,0.1,-0.97169,7e-05,1.7178]
[1779571943815,36.43,76630.41,0.1,-0.97179,7e-05,1.71227]
[1779571944822,36.44,76633.4,0.1,-0.97158,7e-05,1.72318]
[1779571945829,36.44,76635.17,0.1,-0.97145,7e-05,1.72992]
[1779571948850,36.45,76638.07,0.1,-0.97121,7e-05,1.74189]
[1779571949857,36.45,76640.46,0.1,-0.97103,7e-05,1.75079]
[1779571951871,36.46,76640.89,0.1,-0.97108,7e-05,1.7471]
[1779571952616,36.46,76640.89,0.1,-0.97108,7e-05,1.7471]
[1779571952879,36.47,76643.18,0.1,-0.97091,7e-05,1.75565]
[1779571953886,36.47,76648.95,0.1,-0.9705,7e-05,1.77637]
[1779571955352,36.47,76646.33,0.1,-0.97067,7e-05,1.76781]
[1779571955604,36.47,76646.33,0.1,-0.97067,7e-05,1.76781]
[1779571955775,36.47,76646.33,0.1,-0.97067,7e-05,1.76781]
[1779571955974,36.47,76646.33,0.1,-0.97067,7e-05,1.76781]
[1779571956086,36.47,76646.33,0.1,-0.97067,7e-05,1.76781]
[1779571956226,36.47,76646.33,0.1,-0.97067,7e-05,1.76781]
[1779571956243,36.48,76641.72,0.1,-0.97098,7e-05,1.75239]
[1779571957914,36.48,76639.69,0.1,-0.97109,7e-05,1.74662]
[1779571960254,36.49,76638.22,0.1,-0.97118,7e-05,1.74218]
[1779571960281,36.49,76634.34,0.1,-0.97143,7e-05,1.72948]
[1779571960477,36.49,76634.34,0.1,-0.97143,7e-05,1.72948]
[1779571960554,36.49,76634.34,0.1,-0.97143,7e-05,1.72948]
[1779571960725,36.49,76634.34,0.1,-0.97143,7e-05,1.72948]
[1779571960934,36.49,76629.66,0.1,-0.97173,7e-05,1.71414]
[1779571961933,36.49,76629.66,0.1,-0.97173,7e-05,1.71414]
[1779571961976,36.49,76629.66,0.1,-0.97173,7e-05,1.71414]
[1779571962194,36.49,76629.66,0.1,-0.97173,7e-05,1.71414]
[1779571962225,36.49,76629.66,0.1,-0.97173,7e-05,1.71414]
[1779571962236,36.5,76626.83,0.1,-0.97191,7e-05,1.7052]
[1779571963959,36.51,76621.89,0.1,-0.97221,7e-05,1.68989]
[1779571965973,36.51,76619.69,0.1,-0.97232,7e-05,1.68393]
[1779571966694,36.51,76619.69,0.1,-0.97232,7e-05,1.68393]
[1779571966728,36.51,76619.69,0.1,-0.97232,7e-05,1.68393]
[1779571968292,36.52,76619.89,0.1,-0.9723,7e-05,1.68533]
[1779571968473,36.52,76619.89,0.1,-0.9723,7e-05,1.68533]
[1779571968325,36.52,76617.18,0.1,-0.97247,7e-05,1.67623]
[1779571969473,36.52,76617.18,0.1,-0.97247,7e-05,1.67623]
[1779571969561,36.52,76618.27,0.1,-0.9724,7e-05,1.67989]
[1779571969727,36.52,76618.27,0.1,-0.9724,7e-05,1.67989]
[1779571970001,36.52,76619.71,0.1,-0.97231,7e-05,1.68472]
[1779571972157,36.52,76620.85,0.1,-0.97223,7e-05,1.68856]
[1779571972229,36.52,76620.85,0.1,-0.97223,7e-05,1.68856]
[1779571973023,36.52,76622.89,0.1,-0.9721,7e-05,1.69544]
[1779571973897,36.52,76622.89,0.1,-0.9721,7e-05,1.69544]
[1779571973977,36.52,76622.89,0.1,-0.9721,7e-05,1.69544]
[1779571974405,36.52,76622.89,0.1,-0.9721,7e-05,1.69544]
[1779571974478,36.52,76622.89,0.1,-0.9721,7e-05,1.69544]
[1779571975286,36.52,76623.4,0.1,-0.97206,7e-05,1.69716]
[1779571975479,36.52,76623.4,0.1,-0.97206,7e-05,1.69716]
[1779571975326,36.52,76623.69,0.1,-0.97204,7e-05,1.69814]
[1779571975486,36.52,76623.69,0.1,-0.97204,7e-05,1.69814]
[1779571975724,36.52,76623.69,0.1,-0.97204,7e-05,1.69814]
[1779571976044,36.52,76624.57,0.1,-0.97199,7e-05,1.70112]
[1779571977050,36.52,76629.7,0.1,-0.97164,7e-05,1.71855]
[1779571978031,36.52,76629.7,0.1,-0.97164,7e-05,1.71855]
[1779571978234,36.52,76629.7,0.1,-0.97164,7e-05,1.71855]
[1779571978335,36.52,76635.25,0.1,-0.97127,7e-05,1.73756]
[1779571978763,36.52,76635.25,0.1,-0.97127,7e-05,1.73756]
[1779571978978,36.52,76635.25,0.1,-0.97127,7e-05,1.73756]
[1779571979794,36.52,76633.77,0.1,-0.97137,7e-05,1.73247]
[1779571979975,36.52,76633.77,0.1,-0.97137,7e-05,1.73247]
[1779571980198,36.52,76633.77,0.1,-0.97137,7e-05,1.73247]
[1779571980208,36.52,76633.77,0.1,-0.97137,7e-05,1.73247]
[1779571980229,36.52,76633.77,0.1,-0.97137,7e-05,1.73247]
[1779571980298,36.52,76633.62,0.1,-0.97138,7e-05,1.73196]
[1779571980542,36.52,76633.62,0.1,-0.97138,7e-05,1.73196]
[1779571980725,36.52,76633.62,0.1,-0.97138,7e-05,1.73196]
[1779571984017,36.52,76633.69,0.1,-0.97137,7e-05,1.7322]
[1779571984228,36.52,76633.69,0.1,-0.97137,7e-05,1.7322]
[1779571986619,36.52,76631.98,0.1,-0.97149,7e-05,1.72634]
[1779571986724,36.52,76631.98,0.1,-0.97149,7e-05,1.72634]
[1779571987120,36.52,76626.64,0.1,-0.97185,7e-05,1.70814]
[1779571988202,36.52,76626.64,0.1,-0.97185,7e-05,1.70814]
[1779571988230,36.52,76626.64,0.1,-0.97185,7e-05,1.70814]
[1779571989256,36.52,76626.0,0.1,-0.97189,7e-05,1.70597]
[1779571989481,36.52,76626.0,0.1,-0.97189,7e-05,1.70597]
[1779571990142,36.52,76621.88,0.1,-0.97216,7e-05,1.69203]
[1779571990586,36.52,76621.88,0.1,-0.97216,7e-05,1.69203]
[1779571990699,36.52,76621.88,0.1,-0.97216,7e-05,1.69203]
[1779571990731,36.52,76621.88,0.1,-0.97216,7e-05,1.69203]
[1779571991149,36.52,76621.65,0.1,-0.97218,7e-05,1.69126]
[1779571991764,36.52,76621.65,0.1,-0.97218,7e-05,1.69126]
[1779571991980,36.52,76621.65,0.1,-0.97218,7e-05,1.69126]
[1779571992156,36.52,76619.64,0.1,-0.97231,7e-05,1.68449]
[1779571993789,36.52,76620.04,0.1,-0.97229,7e-05,1.68583]
[1779571993980,36.52,76620.04,0.1,-0.97229,7e-05,1.68583]
[1779571995227,36.52,76619.7,0.1,-0.97231,7e-05,1.68469]
[1779571995476,36.52,76619.7,0.1,-0.97231,7e-05,1.68469]
[1779571997685,36.52,76619.71,0.1,-0.97231,7e-05,1.68472]
[1779571997726,36.52,76619.71,0.1,-0.97231,7e-05,1.68472]
[1779571998199,36.52,76622.5,0.1,-0.97212,7e-05,1.69412]
[1779571998521,36.52,76622.5,0.1,-0.97212,7e-05,1.69412]
[1779571998589,36.52,76622.5,0.1,-0.97212,7e-05,1.69412]
[1779571998732,36.52,76622.5,0.1,-0.97212,7e-05,1.69412]
[1779571999206,36.52,76624.29,0.1,-0.972,7e-05,1.70017]
[1779572001335,36.52,76624.24,0.1,-0.97201,7e-05,1.7]
[1779572001479,36.52,76624.24,0.1,-0.97201,7e-05,1.7]
[1779572004098,36.52,76623.86,0.1,-0.97203,7e-05,1.69872]
[1779572004226,36.52,76623.86,0.1,-0.97203,7e-05,1.69872]
[1779572005302,36.52,76624.66,0.1,-0.97198,7e-05,1.70143]
[1779572005367,36.52,76624.66,0.1,-0.97198,7e-05,1.70143]
[1779572005478,36.52,76624.66,0.1,-0.97198,7e-05,1.70143]
[1779572005453,36.52,76624.74,0.1,-0.97197,7e-05,1.7017]
[1779572007438,36.52,76624.71,0.1,-0.97198,7e-05,1.70159]
[1779572007480,36.52,76624.71,0.1,-0.97198,7e-05,1.70159]
[1779572009279,36.52,76628.87,0.1,-0.9717,7e-05,1.71572]
[1779572010284,36.52,76632.52,0.1,-0.97145,7e-05,1.72819]
[1779572011291,36.52,76630.53,0.1,-0.97169,7e-05,1.715]
[1779572011787,36.52,76630.53,0.1,-0.97169,7e-05,1.715]
[1779572011978,36.52,76630.53,0.1,-0.97169,7e-05,1.715]
[1779572012061,36.52,76630.53,0.1,-0.97169,7e-05,1.715]
[1779572012225,36.52,76630.53,0.1,-0.97169,7e-05,1.715]
[1779572013111,36.52,76629.05,0.1,-0.97179,7e-05,1.70996]
[1779572013226,36.52,76629.05,0.1,-0.97179,7e-05,1.70996]
[1779572013243,36.52,76629.05,0.1,-0.97179,7e-05,1.70996]
[1779572013481,36.52,76629.05,0.1,-0.97179,7e-05,1.70996]
[1779572013305,36.52,76629.34,0.1,-0.97177,7e-05,1.71095]
[1779572013560,36.52,76629.34,0.1,-0.97177,7e-05,1.71095]
[1779572013726,36.52,76629.34,0.1,-0.97177,7e-05,1.71095]
[1779572019029,36.52,76629.84,0.1,-0.97173,7e-05,1.71265]
[1779572019226,36.52,76629.84,0.1,-0.97173,7e-05,1.71265]
[1779572019663,36.52,76629.34,0.1,-0.97177,7e-05,1.71095]
[1779572019724,36.52,76629.34,0.1,-0.97177,7e-05,1.71095]
[1779572021003,36.52,76629.88,0.1,-0.97173,7e-05,1.71279]
[1779572021067,36.52,76629.88,0.1,-0.97173,7e-05,1.71279]
[1779572021227,36.52,76629.88,0.1,-0.97173,7e-05,1.71279]
[1779572021361,36.52,76629.16,0.1,-0.97178,7e-05,1.71034]
[1779572025642,36.52,76629.3,0.1,-0.97177,7e-05,1.71081]
[1779572025729,36.52,76629.3,0.1,-0.97177,7e-05,1.71081]
[1779572025760,36.52,76629.3,0.1,-0.97177,7e-05,1.71081]
[1779572026089,36.52,76629.3,0.1,-0.97177,7e-05,1.71081]
[1779572026226,36.52,76629.3,0.1,-0.97177,7e-05,1.71081]
[1779572026477,36.52,76629.3,0.1,-0.97177,7e-05,1.71081]
[1779572026396,36.52,76628.87,0.1,-0.9718,7e-05,1.70935]
[1779572029418,36.52,76634.82,0.1,-0.9714,7e-05,1.72966]
[1779572030266,36.52,76634.82,0.1,-0.9714,7e-05,1.72966]
[1779572030474,36.52,76634.82,0.1,-0.9714,7e-05,1.72966]
[1779572030425,36.52,76638.31,0.1,-0.97116,7e-05,1.74166]
[1779572031664,36.52,76637.97,0.1,-0.97118,7e-05,1.74049]
[1779572031671,36.52,76637.97,0.1,-0.97118,7e-05,1.74049]
[1779572031725,36.52,76637.97,0.1,-0.97118,7e-05,1.74049]
[1779572031861,36.52,76637.97,0.1,-0.97118,7e-05,1.74049]
[1779572031975,36.52,76637.97,0.1,-0.97118,7e-05,1.74049]
[1779572032439,36.52,76637.77,0.1,-0.9712,7e-05,1.7398]
[1779572034453,36.52,76640.44,0.1,-0.97101,7e-05,1.74901]
[1779572035462,36.52,76642.28,0.1,-0.97089,7e-05,1.75538]
[1779572036488,36.52,76649.72,0.1,-0.97037,7e-05,1.78129]
[1779572037477,36.52,76648.03,0.1,-0.97049,7e-05,1.77538]
[1779572037819,36.52,76648.03,0.1,-0.97049,7e-05,1.77538]
[1779572039492,36.52,76650.66,0.1,-0.97031,7e-05,1.78458]
[1779572040498,36.52,76654.23,0.1,-0.97006,7e-05,1.79713]
[1779572042513,36.52,76656.63,0.1,-0.96989,7e-05,1.8056]
[1779572042976,36.52,76656.63,0.1,-0.96989,7e-05,1.8056]
[1779572043224,36.52,76656.63,0.1,-0.96989,7e-05,1.8056]
[1779572043782,36.52,76656.32,0.1,-0.96991,7e-05,1.80451]
[1779572043989,36.52,76656.32,0.1,-0.96991,7e-05,1.80451]
[1779572044527,36.52,76661.15,0.1,-0.96957,7e-05,1.82164]
[1779572045534,36.52,76671.31,0.1,-0.96884,7e-05,1.85804]
[1779572046540,36.52,76680.19,0.1,-0.96819,7e-05,1.89028]
[1779572047548,36.52,76683.76,0.1,-0.96792,7e-05,1.90335]
[1779572048554,36.52,76683.7,0.1,-0.96793,7e-05,1.90313]
[1779572049562,36.52,76685.8,0.1,-0.96777,7e-05,1.91085]
[1779572049889,36.52,76685.8,0.1,-0.96777,7e-05,1.91085]
[1779572053590,36.52,76694.52,0.1,-0.96709,8e-05,1.94422]
[1779572054597,36.53,76697.37,0.1,-0.96687,8e-05,1.95522]
[1779572055604,36.53,76699.09,0.1,-0.96673,8e-05,1.96197]
[1779572058454,36.53,76698.93,0.1,-0.96673,8e-05,1.96166]
[1779572058474,36.53,76698.93,0.1,-0.96673,8e-05,1.96166]
[1779572058552,36.53,76700.59,0.1,-0.96659,8e-05,1.96846]
[1779572062089,36.54,76701.1,0.1,-0.96654,8e-05,1.97091]
[1779572062218,36.54,76701.1,0.1,-0.96654,8e-05,1.97091]
[1779572062223,36.54,76701.1,0.1,-0.96654,8e-05,1.97091]
[1779572062298,36.54,76701.21,0.1,-0.96652,8e-05,1.97185]
[1779572064257,36.54,76702.13,0.1,-0.96645,8e-05,1.97531]
[1779572064477,36.54,76702.13,0.1,-0.96645,8e-05,1.97531]
[1779572067377,36.54,76702.43,0.1,-0.96641,8e-05,1.9772]
[1779572067476,36.54,76702.43,0.1,-0.96641,8e-05,1.9772]
[1779572067484,36.54,76702.43,0.1,-0.96641,8e-05,1.9772]
[1779572067586,36.55,76701.64,0.1,-0.96647,8e-05,1.97472]
[1779572067728,36.55,76701.64,0.1,-0.96647,8e-05,1.97472]
[1779572070182,36.55,76702.37,0.1,-0.9664,8e-05,1.97773]
[1779572070223,36.55,76702.37,0.1,-0.9664,8e-05,1.97773]
[1779572070283,36.55,76704.19,0.1,-0.96625,8e-05,1.98509]
[1779572071719,36.55,76709.01,0.1,-0.96598,8e-05,1.99664]
[1779572072725,36.55,76717.02,0.1,-0.96535,8e-05,2.02743]
[1779572074250,36.55,76717.02,0.1,-0.96535,8e-05,2.02743]
[1779572074474,36.55,76717.02,0.1,-0.96535,8e-05,2.02743]
[1779572074563,36.55,76719.67,0.1,-0.96513,8e-05,2.03798]
[1779572075980,36.55,76719.59,0.1,-0.96514,8e-05,2.03768]
[1779572076225,36.55,76719.59,0.1,-0.96514,8e-05,2.03768]
[1779572076248,36.56,76723.4,0.1,-0.96483,8e-05,2.05267]
[1779572076754,36.56,76726.16,0.1,-0.9646,8e-05,2.06337]
[1779572077761,36.56,76731.66,0.1,-0.96415,8e-05,2.08503]
[1779572080782,36.56,76737.06,0.1,-0.96371,8e-05,2.10643]
[1779572081773,36.56,76737.06,0.1,-0.96371,8e-05,2.10643]
[1779572081973,36.56,76737.06,0.1,-0.96371,8e-05,2.10643]
[1779572085360,36.56,76738.42,0.1,-0.96359,8e-05,2.11191]
[1779572085474,36.56,76738.42,0.1,-0.96359,8e-05,2.11191]
[1779572087090,36.56,76737.46,0.1,-0.96367,8e-05,2.10821]
[1779572087157,36.56,76737.46,0.1,-0.96367,8e-05,2.10821]
[1779572087227,36.56,76737.46,0.1,-0.96367,8e-05,2.10821]
[1779572087586,36.56,76737.46,0.1,-0.96367,8e-05,2.10821]
[1779572087253,36.56,76737.98,0.1,-0.96363,8e-05,2.11029]
[1779572087726,36.56,76737.98,0.1,-0.96363,8e-05,2.11029]
[1779572087836,36.56,76739.69,0.1,-0.96348,8e-05,2.11708]
[1779572089849,36.56,76742.3,0.1,-0.96327,8e-05,2.12746]
[1779572090857,36.56,76751.4,0.1,-0.9625,8e-05,2.16375]
[1779572092567,36.56,76751.4,0.1,-0.9625,8e-05,2.16375]
[1779572091864,36.56,76754.54,0.1,-0.96224,8e-05,2.17631]
[1779572092724,36.56,76754.54,0.1,-0.96224,8e-05,2.17631]
[1779572093393,36.56,76754.54,0.1,-0.96224,8e-05,2.17631]
[1779572093477,36.56,76754.54,0.1,-0.96224,8e-05,2.17631]
[1779572093878,36.56,76758.09,0.1,-0.96194,9e-05,2.1905]
[1779572094885,36.56,76763.09,0.1,-0.96151,9e-05,2.21069]
[1779572095892,36.56,76760.73,0.1,-0.96172,9e-05,2.20099]
[1779572096899,36.56,76749.95,0.1,-0.96264,8e-05,2.15745]
[1779572097906,36.56,76746.96,0.1,-0.96289,8e-05,2.14548]
[1779572098767,36.56,76746.96,0.1,-0.96289,8e-05,2.14548]
[1779572098979,36.56,76746.96,0.1,-0.96289,8e-05,2.14548]
[1779572100284,36.56,76746.61,0.1,-0.96292,8e-05,2.14397]
[1779572100475,36.56,76746.61,0.1,-0.96292,8e-05,2.14397]
[1779572100486,36.56,76746.61,0.1,-0.96292,8e-05,2.14397]
[1779572100557,36.56,76745.17,0.1,-0.96304,8e-05,2.13823]
[1779572100722,36.56,76745.17,0.1,-0.96304,8e-05,2.13823]
[1779572105963,36.56,76745.45,0.1,-0.96302,8e-05,2.13938]
[1779572108984,36.56,76743.76,0.1,-0.96315,8e-05,2.13288]
[1779572110998,36.56,76741.79,0.1,-0.96331,8e-05,2.12524]
[1779572112791,36.56,76740.23,0.1,-0.96344,8e-05,2.1191]
[1779572112977,36.56,76740.23,0.1,-0.96344,8e-05,2.1191]
[1779572115027,36.56,76737.11,0.1,-0.9637,8e-05,2.1069]
[1779572115998,36.56,76737.11,0.1,-0.9637,8e-05,2.1069]
[1779572116224,36.56,76737.11,0.1,-0.9637,8e-05,2.1069]
[1779572116303,36.56,76729.53,0.1,-0.96432,8e-05,2.07725]
[1779572117151,36.56,76729.53,0.1,-0.96432,8e-05,2.07725]
[1779572117301,36.56,76729.53,0.1,-0.96432,8e-05,2.07725]
[1779572117450,36.56,76730.67,0.1,-0.96422,8e-05,2.08181]
[1779572119054,36.56,76735.66,0.1,-0.96381,8e-05,2.10155]
[1779572120701,36.56,76737.02,0.1,-0.9637,8e-05,2.10696]
[1779572121168,36.56,76737.02,0.1,-0.9637,8e-05,2.10696]
[1779572121230,36.56,76737.02,0.1,-0.9637,8e-05,2.10696]
[1779572122052,36.56,76737.53,0.1,-0.96365,8e-05,2.10903]
[1779572122129,36.56,76737.53,0.1,-0.96365,8e-05,2.10903]
[1779572122223,36.56,76737.53,0.1,-0.96365,8e-05,2.10903]
[1779572122324,36.56,76737.76,0.1,-0.96363,8e-05,2.10999]
[1779572124089,36.56,76752.67,0.1,-0.96238,8e-05,2.16941]
[1779572125096,36.56,76761.02,0.1,-0.96167,9e-05,2.20308]
[1779572125796,36.56,76761.02,0.1,-0.96167,9e-05,2.20308]
[1779572126103,36.56,76760.46,0.1,-0.96172,9e-05,2.20071]
[1779572127765,36.56,76761.7,0.1,-0.96162,9e-05,2.20565]
[1779572129124,36.56,76769.71,0.1,-0.96093,9e-05,2.23814]
[1779572130131,36.56,76773.17,0.1,-0.96063,9e-05,2.25221]
[1779572131138,36.56,76780.5,0.1,-0.9601,9e-05,2.27491]
[1779572132145,36.56,76783.28,0.1,-0.95986,9e-05,2.28624]
[1779572133448,36.56,76783.28,0.1,-0.95986,9e-05,2.28624]
[1779572133471,36.56,76785.69,0.1,-0.95965,9e-05,2.29606]
[1779572134162,36.56,76791.83,0.1,-0.9591,9e-05,2.32155]
[1779572135168,36.55,76794.32,0.1,-0.95888,9e-05,2.33175]
[1779572135981,36.55,76794.32,0.1,-0.95888,9e-05,2.33175]
[1779572136174,36.55,76805.7,0.1,-0.95784,9e-05,2.37979]
[1779572137183,36.55,76806.46,0.1,-0.95778,9e-05,2.38266]
[1779572138190,36.55,76808.18,0.1,-0.95763,9e-05,2.38964]
[1779572139197,36.55,76804.12,0.1,-0.95801,9e-05,2.37186]
[1779572143816,36.54,76804.82,0.1,-0.95798,9e-05,2.37333]
[1779572143888,36.54,76804.82,0.1,-0.95798,9e-05,2.37333]
[1779572143978,36.54,76804.82,0.1,-0.95798,9e-05,2.37333]
[1779572144232,36.54,76805.7,0.1,-0.95791,9e-05,2.37672]
[1779572145987,36.53,76805.82,0.1,-0.95791,9e-05,2.37684]
[1779572149145,36.53,76806.76,0.1,-0.95784,9e-05,2.37971]
[1779572149223,36.53,76806.76,0.1,-0.95784,9e-05,2.37971]
[1779572149259,36.53,76806.76,0.1,-0.95784,9e-05,2.37971]
[1779572149483,36.53,76806.76,0.1,-0.95784,9e-05,2.37971]
[1779572149543,36.53,76806.79,0.1,-0.95785,9e-05,2.37944]
[1779572150696,36.53,76806.11,0.1,-0.95792,9e-05,2.37614]
[1779572150722,36.53,76806.11,0.1,-0.95792,9e-05,2.37614]
[1779572157653,36.52,76806.77,0.1,-0.95789,9e-05,2.37741]
[1779572157723,36.51,76806.1,0.1,-0.95798,9e-05,2.37338]
[1779572158744,36.51,76806.21,0.1,-0.95798,9e-05,2.37347]
[1779572158854,36.51,76806.21,0.1,-0.95798,9e-05,2.37347]
[1779572158974,36.51,76806.21,0.1,-0.95798,9e-05,2.37347]
[1779572159337,36.51,76806.8,0.1,-0.95793,9e-05,2.37561]
[1779572162758,36.5,76806.79,0.1,-0.95796,9e-05,2.37441]
[1779572162975,36.5,76806.79,0.1,-0.95796,9e-05,2.37441]
[1779572163966,36.5,76807.58,0.1,-0.9579,9e-05,2.3774]
[1779572163974,36.5,76807.58,0.1,-0.9579,9e-05,2.3774]
[1779572164089,36.5,76807.58,0.1,-0.9579,9e-05,2.3774]
[1779572164225,36.5,76807.58,0.1,-0.9579,9e-05,2.3774]
[1779572164372,36.5,76807.74,0.1,-0.95789,9e-05,2.3777]
[1779572168336,36.49,76808.19,0.1,-0.95787,9e-05,2.37845]
[1779572168472,36.49,76808.19,0.1,-0.95787,9e-05,2.37845]
[1779572169407,36.49,76811.33,0.1,-0.9576,9e-05,2.39114]
[1779572169755,36.49,76811.33,0.1,-0.9576,9e-05,2.39114]
[1779572169902,36.49,76811.33,0.1,-0.9576,9e-05,2.39114]
[1779572169977,36.49,76811.33,0.1,-0.9576,9e-05,2.39114]
[1779572170413,36.49,76810.67,0.1,-0.95767,9e-05,2.38789]
[1779572173507,36.48,76810.3,0.1,-0.95772,9e-05,2.38548]
[1779572173649,36.48,76810.3,0.1,-0.95772,9e-05,2.38548]
[1779572173713,36.48,76806.29,0.1,-0.95809,9e-05,2.36831]
[1779572174443,36.48,76794.11,0.1,-0.95921,9e-05,2.31665]
[1779572175450,36.48,76790.48,0.1,-0.95954,9e-05,2.30141]
[1779572176378,36.48,76790.48,0.1,-0.95954,9e-05,2.30141]
[1779572176388,36.48,76790.48,0.1,-0.95954,9e-05,2.30141]
[1779572176474,36.48,76790.48,0.1,-0.95954,9e-05,2.30141]
[1779572176581,36.48,76788.95,0.1,-0.95968,9e-05,2.295]
[1779572178471,36.48,76786.45,0.1,-0.9599,9e-05,2.28456]
[1779572181983,36.48,76787.07,0.1,-0.95984,9e-05,2.28714]
[1779572182224,36.48,76787.07,0.1,-0.95984,9e-05,2.28714]
[1779572182499,36.48,76784.49,0.1,-0.96008,9e-05,2.27639]
[1779572183200,36.48,76784.49,0.1,-0.96008,9e-05,2.27639]
[1779572183212,36.48,76784.49,0.1,-0.96008,9e-05,2.27639]
[1779572183222,36.48,76784.49,0.1,-0.96008,9e-05,2.27639]
[1779572183506,36.48,76785.57,0.1,-0.95998,9e-05,2.28089]
[1779572188598,36.48,76784.26,0.1,-0.9601,9e-05,2.27543]
[1779572188942,36.48,76785.57,0.1,-0.95998,9e-05,2.28089]
[1779572188973,36.48,76785.57,0.1,-0.95998,9e-05,2.28089]
[1779572189019,36.48,76785.57,0.1,-0.95998,9e-05,2.28089]
[1779572189226,36.48,76785.57,0.1,-0.95998,9e-05,2.28089]
[1779572189548,36.48,76784.54,0.1,-0.96007,9e-05,2.27686]
[1779572189980,36.48,76784.54,0.1,-0.96007,9e-05,2.27686]
[1779572191561,36.49,76784.54,0.1,-0.96018,9e-05,2.26993]
[1779572194405,36.49,76785.72,0.1,-0.96006,9e-05,2.2751]
[1779572194470,36.49,76785.72,0.1,-0.96006,9e-05,2.2751]
[1779572194474,36.49,76785.72,0.1,-0.96006,9e-05,2.2751]
[1779572194572,36.49,76785.72,0.1,-0.96006,9e-05,2.2751]
[1779572194698,36.49,76785.72,0.1,-0.96006,9e-05,2.2751]
[1779572194724,36.49,76785.72,0.1,-0.96006,9e-05,2.2751]
[1779572194583,36.49,76785.41,0.1,-0.96008,9e-05,2.27435]
[1779572194846,36.49,76785.41,0.1,-0.96008,9e-05,2.27435]
[1779572195590,36.49,76794.04,0.1,-0.9593,9e-05,2.31072]
[1779572196597,36.49,76799.6,0.1,-0.95879,9e-05,2.33439]
[1779572197213,36.49,76799.6,0.1,-0.95879,9e-05,2.33439]
[1779572197604,36.49,76804.08,0.1,-0.95837,9e-05,2.35358]
[1779572199445,36.49,76803.8,0.1,-0.9584,9e-05,2.35254]
[1779572199543,36.49,76803.8,0.1,-0.9584,9e-05,2.35254]
[1779572199617,36.49,76804.47,0.1,-0.95833,9e-05,2.35553]
[1779572200625,36.5,76802.11,0.1,-0.95854,9e-05,2.34564]
[1779572201479,36.5,76802.11,0.1,-0.95854,9e-05,2.34564]
[1779572201614,36.5,76802.11,0.1,-0.95854,9e-05,2.34564]
[1779572201632,36.5,76798.56,0.1,-0.95887,9e-05,2.33076]
[1779572201781,36.5,76798.56,0.1,-0.95887,9e-05,2.33076]
[1779572201920,36.5,76798.56,0.1,-0.95887,9e-05,2.33076]
[1779572201974,36.5,76798.56,0.1,-0.95887,9e-05,2.33076]
[1779572202056,36.5,76798.56,0.1,-0.95887,9e-05,2.33076]
[1779572202639,36.5,76793.13,0.1,-0.95936,9e-05,2.30806]
[1779572202962,36.5,76793.13,0.1,-0.95936,9e-05,2.30806]
[1779572202974,36.5,76793.13,0.1,-0.95936,9e-05,2.30806]
[1779572205478,36.5,76792.75,0.1,-0.95938,9e-05,2.30691]
[1779572205594,36.5,76792.75,0.1,-0.95938,9e-05,2.30691]
[1779572205660,36.5,76792.81,0.1,-0.95937,9e-05,2.30738]
[1779572206509,36.5,76792.81,0.1,-0.95937,9e-05,2.30738]
[1779572206724,36.5,76792.81,0.1,-0.95937,9e-05,2.30738]
[1779572206667,36.5,76794.85,0.1,-0.95918,9e-05,2.31617]
[1779572207479,36.5,76794.85,0.1,-0.95918,9e-05,2.31617]
[1779572207713,36.5,76794.85,0.1,-0.95918,9e-05,2.31617]
[1779572207674,36.5,76802.27,0.1,-0.9585,9e-05,2.34775]
[1779572208343,36.5,76802.27,0.1,-0.9585,9e-05,2.34775]
[1779572208472,36.5,76802.27,0.1,-0.9585,9e-05,2.34775]
[1779572209477,36.5,76801.82,0.1,-0.95854,9e-05,2.34599]
[1779572209688,36.5,76803.56,0.1,-0.95837,9e-05,2.35354]
[1779572209871,36.5,76803.56,0.1,-0.95837,9e-05,2.35354]
[1779572213479,36.51,76804.94,0.1,-0.95824,9e-05,2.35982]
[1779572213648,36.51,76804.94,0.1,-0.95824,9e-05,2.35982]
[1779572213716,36.51,76804.35,0.1,-0.95829,9e-05,2.35744]
[1779572214723,36.51,76806.56,0.1,-0.95808,9e-05,2.367]
[1779572215476,36.51,76806.56,0.1,-0.95808,9e-05,2.367]
[1779572215738,36.51,76806.56,0.1,-0.95808,9e-05,2.367]
[1779572215729,36.51,76808.39,0.1,-0.95791,9e-05,2.37496]
[1779572217482,36.51,76807.42,0.1,-0.958,9e-05,2.37093]
[1779572217530,36.51,76807.42,0.1,-0.958,9e-05,2.37093]
[1779572217744,36.51,76807.81,0.1,-0.95796,9e-05,2.3727]
[1779572219758,36.51,76810.45,0.1,-0.95772,9e-05,2.38375]
[1779572221479,36.51,76810.4,0.1,-0.95773,9e-05,2.38316]
[1779572221617,36.51,76810.4,0.1,-0.95773,9e-05,2.38316]
[1779572221718,36.51,76810.4,0.1,-0.95773,9e-05,2.38325]
[1779572222372,36.51,76810.4,0.1,-0.95773,9e-05,2.38325]
[1779572222892,36.51,76810.36,0.1,-0.95773,9e-05,2.38317]
[1779572222972,36.51,76810.36,0.1,-0.95773,9e-05,2.38317]
[1779572225800,36.51,76813.33,0.1,-0.95745,9e-05,2.39616]
[1779572227503,36.51,76813.33,0.1,-0.95745,9e-05,2.39616]
[1779572227722,36.51,76813.33,0.1,-0.95745,9e-05,2.39616]
[1779572227578,36.51,76815.29,0.1,-0.95725,9e-05,2.40505]
[1779572227814,36.51,76817.22,0.1,-0.95707,9e-05,2.41338]
[1779572228821,36.51,76819.24,0.1,-0.95687,9e-05,2.42233]
[1779572229828,36.51,76821.37,0.1,-0.95667,0.0001,2.43176]
[1779572231627,36.51,76821.37,0.1,-0.95667,0.0001,2.43176]
[1779572231722,36.51,76821.37,0.1,-0.95667,0.0001,2.43176]
[1779572231729,36.51,76819.71,0.1,-0.95682,9e-05,2.42489]
[1779572231842,36.51,76822.38,0.1,-0.95656,0.0001,2.43649]
[1779572234752,36.51,76821.86,0.1,-0.95661,0.0001,2.4344]
[1779572234863,36.52,76824.76,0.1,-0.95633,0.0001,2.44734]
[1779572235870,36.52,76826.62,0.1,-0.95614,0.0001,2.45562]
[1779572236877,36.52,76827.85,0.1,-0.95602,0.0001,2.46114]
[1779572238541,36.52,76827.85,0.1,-0.95602,0.0001,2.46114]
[1779572238635,36.52,76827.85,0.1,-0.95602,0.0001,2.46114]
[1779572238673,36.52,76828.35,0.1,-0.95597,0.0001,2.46357]
[1779572241912,36.52,76829.47,0.1,-0.95585,0.0001,2.46881]
[1779572243926,36.52,76830.87,0.1,-0.95571,0.0001,2.47528]
[1779572246252,36.52,76830.73,0.1,-0.95572,0.0001,2.47476]
[1779572246471,36.52,76830.73,0.1,-0.95572,0.0001,2.47476]
[1779572247569,36.52,76827.74,0.1,-0.95601,0.0001,2.46184]
[1779572247823,36.52,76827.74,0.1,-0.95601,0.0001,2.46184]
[1779572247954,36.52,76817.91,0.1,-0.95695,9e-05,2.41878]
[1779572248961,36.52,76810.63,0.1,-0.95764,9e-05,2.38745]
[1779572250732,36.52,76810.63,0.1,-0.95764,9e-05,2.38745]
[1779572249968,36.52,76808.83,0.1,-0.9578,9e-05,2.37982]
[1779572250974,36.52,76810.0,0.1,-0.95769,9e-05,2.38495]
[1779572256011,36.53,76808.08,0.1,-0.95798,9e-05,2.36965]
[1779572258730,36.53,76808.85,0.1,-0.95791,9e-05,2.37306]
[1779572262694,36.53,76807.67,0.1,-0.95801,9e-05,2.36847]
[1779572262737,36.53,76796.08,0.1,-0.95907,9e-05,2.31943]
[1779572263087,36.53,76766.6,0.1,-0.96168,9e-05,2.19747]
[1779572264094,36.53,76757.88,0.1,-0.96243,8e-05,2.16216]
[1779572265101,36.53,76757.64,0.1,-0.96245,8e-05,2.16117]
[1779572266085,36.53,76757.64,0.1,-0.96245,8e-05,2.16117]
[1779572267115,36.53,76753.33,0.1,-0.96282,8e-05,2.14385]
[1779572268123,36.53,76752.12,0.1,-0.96291,8e-05,2.1395]
[1779572270137,36.54,76750.64,0.1,-0.96301,8e-05,2.13456]
[1779572271153,36.54,76736.02,0.1,-0.96421,8e-05,2.07738]
[1779572272158,36.54,76746.18,0.1,-0.96336,8e-05,2.11792]
[1779572273165,36.55,76751.7,0.1,-0.96289,8e-05,2.14037]
[1779572274176,36.55,76758.0,0.1,-0.96235,9e-05,2.16607]
[1779572275182,36.55,76775.02,0.1,-0.96087,9e-05,2.23567]
[1779572276188,36.55,76779.32,0.1,-0.96048,9e-05,2.2537]
[1779572277630,36.55,76779.32,0.1,-0.96048,9e-05,2.2537]
[1779572277667,36.55,76776.59,0.1,-0.96072,9e-05,2.24274]
[1779572278423,36.55,76776.59,0.1,-0.96072,9e-05,2.24274]
[1779572278496,36.56,76772.97,0.1,-0.96103,9e-05,2.22819]
[1779572282230,36.56,76764.4,0.1,-0.96174,9e-05,2.19462]
[1779572283134,36.56,76764.4,0.1,-0.96174,9e-05,2.19462]
[1779572283222,36.56,76764.4,0.1,-0.96174,9e-05,2.19462]
[1779572283238,36.56,76758.56,0.1,-0.96223,9e-05,2.17142]
[1779572285254,36.57,76756.77,0.1,-0.96237,8e-05,2.16509]
[1779572286260,36.57,76754.27,0.1,-0.96257,8e-05,2.1555]
[1779572288274,36.58,76755.45,0.1,-0.96245,8e-05,2.16114]
[1779572289281,36.58,76752.19,0.1,-0.96272,8e-05,2.14853]
[1779572290288,36.58,76747.52,0.1,-0.9631,8e-05,2.1304]
[1779572291295,36.58,76744.41,0.1,-0.96335,8e-05,2.11856]
[1779572292302,36.59,76747.68,0.1,-0.96306,8e-05,2.13204]
[1779572293058,36.59,76747.68,0.1,-0.96306,8e-05,2.13204]
[1779572293856,36.59,76747.33,0.1,-0.96308,8e-05,2.13113]
[1779572294316,36.59,76735.9,0.1,-0.96402,8e-05,2.08655]
[1779572295322,36.59,76733.84,0.1,-0.96417,8e-05,2.07906]
[1779572296330,36.6,76732.84,0.1,-0.96424,8e-05,2.07573]
[1779572297353,36.6,76732.84,0.1,-0.96424,8e-05,2.07573]
[1779572297392,36.6,76730.65,0.1,-0.96441,8e-05,2.06777]
[1779572298344,36.6,76728.98,0.1,-0.96453,8e-05,2.06187]
[1779572302372,36.62,76724.92,0.1,-0.96481,8e-05,2.04853]
[1779572303379,36.62,76729.25,0.1,-0.96445,8e-05,2.06592]
[1779572304386,36.62,76731.2,0.1,-0.96428,8e-05,2.0741]
[1779572305393,36.63,76729.23,0.1,-0.96443,8e-05,2.06701]
[1779572306400,36.63,76732.32,0.1,-0.96416,8e-05,2.07963]
[1779572307407,36.63,76734.57,0.1,-0.96397,8e-05,2.08899]
[1779572308413,36.64,76732.37,0.1,-0.96413,8e-05,2.08094]
[1779572309421,36.64,76741.29,0.1,-0.96339,8e-05,2.11653]
[1779572310428,36.64,76743.97,0.1,-0.96316,8e-05,2.12764]
[1779572311434,36.64,76741.89,0.1,-0.96343,8e-05,2.1127]
[1779572312442,36.65,76739.72,0.1,-0.9636,8e-05,2.10466]
[1779572314456,36.65,76736.91,0.1,-0.96381,8e-05,2.09467]
[1779572315462,36.66,76732.85,0.1,-0.96413,8e-05,2.07934]
[1779572320498,36.67,76729.25,0.1,-0.96437,8e-05,2.06816]
[1779572322513,36.68,76716.01,0.1,-0.9654,8e-05,2.01834]
[1779572323464,36.68,76716.01,0.1,-0.9654,8e-05,2.01834]
[1779572323519,36.68,76696.49,0.1,-0.96691,8e-05,1.94541]
[1779572324526,36.68,76682.69,0.1,-0.96793,7e-05,1.8953]
[1779572325533,36.69,76680.04,0.1,-0.96811,7e-05,1.88649]
[1779572326540,36.69,76682.64,0.1,-0.96791,7e-05,1.89638]
[1779572327330,36.69,76682.64,0.1,-0.96791,7e-05,1.89638]
[1779572327547,36.69,76688.31,0.1,-0.96747,8e-05,1.91757]
[1779572328554,36.7,76690.0,0.1,-0.96734,8e-05,1.92416]
[1779572329561,36.7,76694.59,0.1,-0.96699,8e-05,1.94151]
[1779572330568,36.7,76699.9,0.1,-0.96656,8e-05,1.96208]
[1779572331575,36.71,76701.04,0.1,-0.96646,8e-05,1.9671]
[1779572336611,36.73,76701.91,0.1,-0.96632,8e-05,1.97405]
[1779572337649,36.73,76701.91,0.1,-0.96632,8e-05,1.97405]
[1779572337722,36.73,76701.91,0.1,-0.96632,8e-05,1.97405]
[1779572339631,36.74,76706.6,0.1,-0.96591,8e-05,1.99392]
[1779572340638,36.74,76705.66,0.1,-0.96596,8e-05,1.99107]
[1779572341646,36.75,76707.7,0.1,-0.96579,8e-05,1.9995]
[1779572342652,36.75,76711.69,0.1,-0.96546,8e-05,2.01534]
[1779572344666,36.76,76696.01,0.1,-0.96665,8e-05,1.95759]
[1779572345673,36.76,76688.14,0.1,-0.96724,8e-05,1.92915]
[1779572346724,36.76,76688.14,0.1,-0.96724,8e-05,1.92915]
[1779572346791,36.77,76686.69,0.1,-0.96733,8e-05,1.9246]
[1779572352725,36.79,76685.85,0.1,-0.96729,8e-05,1.92635]
[1779572353642,36.79,76685.85,0.1,-0.96729,8e-05,1.92635]
[1779572353722,36.79,76685.85,0.1,-0.96729,8e-05,1.92635]
[1779572356753,36.81,76684.92,0.1,-0.9673,8e-05,1.92613]
[1779572357653,36.81,76684.92,0.1,-0.9673,8e-05,1.92613]
[1779572357722,36.81,76684.92,0.1,-0.9673,8e-05,1.92613]
[1779572357760,36.82,76693.39,0.1,-0.96664,8e-05,1.9583]
[1779572358767,36.82,76696.42,0.1,-0.96639,8e-05,1.97037]
[1779572361788,36.83,76697.41,0.1,-0.96627,8e-05,1.97627]
[1779572365771,36.84,76697.5,0.1,-0.96622,8e-05,1.97877]
[1779572365978,36.85,76697.52,0.1,-0.9662,8e-05,1.97957]
[1779572366823,36.85,76695.4,0.1,-0.96635,8e-05,1.97235]
[1779572367830,36.86,76686.2,0.1,-0.96704,8e-05,1.93887]
[1779572368837,36.86,76687.64,0.1,-0.96691,8e-05,1.94499]
[1779572369488,36.86,76687.64,0.1,-0.96691,8e-05,1.94499]
[1779572369724,36.86,76687.64,0.1,-0.96691,8e-05,1.94499]
[1779572369844,36.87,76685.99,0.1,-0.96702,8e-05,1.93965]
[1779572371859,36.87,76684.42,0.1,-0.96721,8e-05,1.92855]
[1779572372866,36.88,76683.25,0.1,-0.96729,8e-05,1.92503]
[1779572373873,36.88,76681.96,0.1,-0.96737,8e-05,1.92109]
[1779572374880,36.88,76680.97,0.1,-0.96743,7e-05,1.9178]
[1779572375479,36.88,76680.97,0.1,-0.96743,7e-05,1.9178]
[1779572375727,36.88,76680.97,0.1,-0.96743,7e-05,1.9178]
[1779572375887,36.89,76679.66,0.1,-0.96752,7e-05,1.91381]
[1779572376895,36.89,76677.95,0.1,-0.96764,7e-05,1.9079]
[1779572377902,36.89,76673.69,0.1,-0.96795,7e-05,1.89274]
[1779572378909,36.9,76672.45,0.1,-0.96803,7e-05,1.8886]
[1779572379916,36.9,76661.62,0.1,-0.96881,7e-05,1.85001]
[1779572380923,36.9,76654.85,0.1,-0.96929,7e-05,1.82632]
[1779572381930,36.9,76649.57,0.1,-0.96966,7e-05,1.80814]
[1779572383240,36.91,76654.31,0.1,-0.96929,7e-05,1.82633]
[1779572384052,36.91,76654.31,0.1,-0.96929,7e-05,1.82633]
[1779572384225,36.91,76654.31,0.1,-0.96929,7e-05,1.82633]
[1779572384326,36.91,76659.78,0.1,-0.96889,7e-05,1.84625]
[1779572388634,36.92,76660.21,0.1,-0.96884,7e-05,1.84871]
[1779572388724,36.92,76660.21,0.1,-0.96884,7e-05,1.84871]
[1779572388809,36.93,76659.22,0.1,-0.96888,7e-05,1.84655]
[1779572388979,36.93,76658.07,0.1,-0.96897,7e-05,1.84245]
[1779572389985,36.93,76655.48,0.1,-0.96913,7e-05,1.83416]
[1779572392000,36.94,76653.95,0.1,-0.96921,7e-05,1.83059]
[1779572393007,36.95,76638.1,0.1,-0.9703,7e-05,1.77598]
[1779572393970,36.95,76638.1,0.1,-0.9703,7e-05,1.77598]
[1779572394760,36.95,76638.1,0.1,-0.9703,7e-05,1.77598]
[1779572394812,36.96,76623.1,0.1,-0.9713,7e-05,1.72601]
[1779572395021,36.96,76624.26,0.1,-0.97122,7e-05,1.72995]
[1779572396028,36.96,76623.97,0.1,-0.97123,7e-05,1.72961]
[1779572397560,36.97,76627.3,0.1,-0.97098,7e-05,1.74225]
[1779572398042,36.97,76629.38,0.1,-0.97083,7e-05,1.74936]
[1779572399049,36.97,76630.15,0.1,-0.97076,7e-05,1.75303]
[1779572401063,36.98,76621.27,0.1,-0.97133,7e-05,1.72436]
[1779572402124,36.98,76621.27,0.1,-0.97133,7e-05,1.72436]
[1779572402175,36.99,76617.56,0.1,-0.97157,7e-05,1.71242]
[1779572403085,36.99,76606.91,0.1,-0.97226,7e-05,1.67741]
[1779572404092,36.99,76599.19,0.1,-0.97275,6e-05,1.65256]
[1779572405957,36.99,76599.19,0.1,-0.97275,6e-05,1.65256]
[1779572405099,37.0,76593.24,0.1,-0.97312,6e-05,1.6338]
[1779572406106,37.0,76590.91,0.1,-0.97325,6e-05,1.62698]
[1779572407112,37.01,76590.34,0.1,-0.97325,6e-05,1.6269]
[1779572408120,37.01,76588.1,0.1,-0.97339,6e-05,1.61964]
[1779572409070,37.01,76588.1,0.1,-0.97339,6e-05,1.61964]
[1779572409223,37.01,76588.1,0.1,-0.97339,6e-05,1.61964]
[1779572409324,37.02,76591.06,0.1,-0.97317,6e-05,1.63085]
[1779572411940,37.02,76591.32,0.1,-0.97316,6e-05,1.63169]
[1779572411146,37.03,76589.19,0.1,-0.97326,6e-05,1.62635]
[1779572412153,37.04,76587.25,0.1,-0.97337,6e-05,1.62086]
[1779572413509,37.04,76587.25,0.1,-0.97337,6e-05,1.62086]
[1779572413578,37.04,76585.39,0.1,-0.97347,6e-05,1.61565]
[1779572414167,37.05,76582.45,0.1,-0.97364,6e-05,1.60699]
[1779572415440,37.05,76582.45,0.1,-0.97364,6e-05,1.60699]
[1779572415468,37.05,76584.11,0.1,-0.97352,6e-05,1.61316]
[1779572416181,37.06,76589.58,0.1,-0.97316,6e-05,1.63169]
[1779572417188,37.06,76592.42,0.1,-0.97296,6e-05,1.64172]
[1779572418196,37.07,76598.47,0.1,-0.97255,6e-05,1.66234]
[1779572419206,37.07,76595.56,0.1,-0.97273,6e-05,1.65351]
[1779572420235,37.07,76595.56,0.1,-0.97273,6e-05,1.65351]
[1779572420281,37.08,76580.9,0.1,-0.97365,6e-05,1.60665]
[1779572421219,37.08,76576.52,0.1,-0.9739,6e-05,1.59344]
[1779572422226,37.09,76568.76,0.1,-0.97436,6e-05,1.56964]
[1779572423233,37.09,76560.32,0.1,-0.97486,6e-05,1.54403]
[1779572424131,37.09,76560.32,0.1,-0.97486,6e-05,1.54403]
[1779572424196,37.09,76560.32,0.1,-0.97486,6e-05,1.54403]
[1779572424240,37.1,76550.55,0.1,-0.97542,6e-05,1.51468]
[1779572425247,37.1,76550.75,0.1,-0.97539,6e-05,1.51625]
[1779572426253,37.11,76554.42,0.1,-0.97516,6e-05,1.52852]
[1779572427916,37.11,76554.42,0.1,-0.97516,6e-05,1.52852]
[1779572427261,37.12,76561.02,0.1,-0.97474,6e-05,1.54999]
[1779572428268,37.12,76563.88,0.1,-0.97455,6e-05,1.55985]
[1779572431290,37.14,76571.96,0.1,-0.9741,6e-05,1.58191]
[1779572432297,37.14,76573.04,0.1,-0.97402,6e-05,1.58618]
[1779572433796,37.15,76575.75,0.1,-0.97383,6e-05,1.59566]
[1779572436326,37.16,76574.9,0.1,-0.97384,6e-05,1.59543]
[1779572438475,37.17,76574.43,0.1,-0.97385,6e-05,1.59476]
[1779572438723,37.17,76574.43,0.1,-0.97385,6e-05,1.59476]
[1779572438825,37.17,76573.27,0.1,-0.97391,6e-05,1.59189]
[1779572441361,37.19,76576.36,0.1,-0.97367,6e-05,1.60425]
[1779572442324,37.19,76576.36,0.1,-0.97367,6e-05,1.60425]
[1779572442474,37.19,76576.36,0.1,-0.97367,6e-05,1.60425]
[1779572442574,37.19,76578.17,0.1,-0.97354,6e-05,1.61086]
[1779572444382,37.2,76576.46,0.1,-0.97361,6e-05,1.60696]
[1779572445389,37.21,76574.88,0.1,-0.9737,6e-05,1.6027]
[1779572449416,37.23,76572.56,0.1,-0.97378,6e-05,1.59847]
[1779572450506,37.23,76572.56,0.1,-0.97378,6e-05,1.59847]
[1779572450595,37.23,76576.79,0.1,-0.9735,6e-05,1.61281]
[1779572451431,37.24,76579.41,0.1,-0.97332,6e-05,1.62202]
[1779572453445,37.25,76572.4,0.1,-0.97373,6e-05,1.60105]
[1779572454208,37.25,76572.4,0.1,-0.97373,6e-05,1.60105]
[1779572454451,37.25,76566.36,0.1,-0.97408,6e-05,1.58265]
[1779572455458,37.26,76562.77,0.1,-0.97429,6e-05,1.57213]
[1779572456466,37.26,76552.16,0.1,-0.97491,6e-05,1.5398]
[1779572457473,37.27,76532.31,0.1,-0.97606,6e-05,1.48002]
[1779572458480,37.27,76530.03,0.1,-0.97618,6e-05,1.4741]
[1779572461501,37.29,76527.22,0.1,-0.97628,6e-05,1.46849]
[1779572462508,37.3,76525.85,0.1,-0.97634,6e-05,1.46532]
[1779572463515,37.3,76524.35,0.1,-0.97641,6e-05,1.46178]
[1779572464521,37.31,76523.19,0.1,-0.97646,6e-05,1.45926]
[1779572469588,37.32,76523.18,0.1,-0.97642,6e-05,1.46109]
[1779572469721,37.32,76523.18,0.1,-0.97642,6e-05,1.46109]
[1779572471571,37.34,76521.65,0.1,-0.97646,6e-05,1.45932]
[1779572473585,37.35,76529.28,0.1,-0.97599,6e-05,1.48402]
[1779572474574,37.35,76529.28,0.1,-0.97599,6e-05,1.48402]
[1779572474722,37.35,76529.28,0.1,-0.97599,6e-05,1.48402]
[1779572474823,37.36,76533.3,0.1,-0.97573,6e-05,1.4971]
[1779572475598,37.36,76540.11,0.1,-0.97532,6e-05,1.51878]
[1779572476605,37.37,76544.43,0.1,-0.97504,6e-05,1.53297]
[1779572477376,37.37,76544.43,0.1,-0.97504,6e-05,1.53297]
[1779572477470,37.37,76544.43,0.1,-0.97504,6e-05,1.53297]
[1779572478620,37.38,76546.84,0.1,-0.97487,6e-05,1.54222]
[1779572479627,37.39,76548.98,0.1,-0.97472,6e-05,1.54974]
[1779572480634,37.39,76554.84,0.1,-0.97435,6e-05,1.56889]
[1779572481641,37.4,76557.66,0.1,-0.97416,6e-05,1.5786]
[1779572482648,37.4,76560.2,0.1,-0.97399,6e-05,1.58744]
[1779572483655,37.41,76561.4,0.1,-0.9739,6e-05,1.59205]
[1779572484394,37.41,76561.4,0.1,-0.9739,6e-05,1.59205]
[1779572484471,37.41,76561.4,0.1,-0.9739,6e-05,1.59205]
[1779572484662,37.41,76563.23,0.1,-0.97377,6e-05,1.59866]
[1779572485669,37.42,76561.58,0.1,-0.97386,6e-05,1.59422]
[1779572486675,37.42,76559.97,0.1,-0.97394,6e-05,1.58993]
[1779572487683,37.43,76550.43,0.1,-0.97451,6e-05,1.56078]
[1779572488518,37.43,76550.43,0.1,-0.97451,6e-05,1.56078]
[1779572488721,37.43,76550.43,0.1,-0.97451,6e-05,1.56078]
[1779572488807,37.43,76540.8,0.1,-0.97507,6e-05,1.53181]
[1779572489697,37.44,76533.53,0.1,-0.97548,6e-05,1.51046]
[1779572490707,37.44,76529.61,0.1,-0.97569,6e-05,1.49949]
[1779572491714,37.45,76525.68,0.1,-0.97599,6e-05,1.48265]
[1779572492760,37.45,76525.68,0.1,-0.97599,6e-05,1.48265]
[1779572492801,37.46,76519.69,0.1,-0.97631,6e-05,1.46567]
[1779572493728,37.46,76518.34,0.1,-0.97637,6e-05,1.46259]
[1779572494551,37.46,76518.34,0.1,-0.97637,6e-05,1.46259]
[1779572494724,37.46,76518.34,0.1,-0.97637,6e-05,1.46259]
[1779572495952,37.47,76518.41,0.1,-0.97635,6e-05,1.46372]
[1779572496023,37.47,76515.65,0.1,-0.97649,6e-05,1.45646]
[1779572496750,37.48,76502.92,0.1,-0.97718,6e-05,1.42004]
[1779572497756,37.48,76487.73,0.1,-0.978,5e-05,1.37642]
[1779572498764,37.48,76486.03,0.1,-0.97809,5e-05,1.3716]
[1779572499770,37.48,76485.08,0.1,-0.97814,5e-05,1.36891]
[1779572501575,37.48,76484.54,0.1,-0.97817,5e-05,1.36739]
[1779572502541,37.48,76483.95,0.1,-0.9782,5e-05,1.36572]
[1779572502792,37.48,76481.45,0.1,-0.97834,5e-05,1.35868]
[1779572503799,37.48,76480.29,0.1,-0.9784,5e-05,1.35543]
[1779572504805,37.48,76477.39,0.1,-0.97855,5e-05,1.34731]
[1779572505813,37.48,76479.53,0.1,-0.97844,5e-05,1.35329]
[1779572506821,37.48,76482.19,0.1,-0.9783,5e-05,1.36076]
[1779572507828,37.48,76483.84,0.1,-0.97821,5e-05,1.36541]
[1779572509842,37.48,76482.61,0.1,-0.97827,5e-05,1.36195]
[1779572510849,37.48,76480.76,0.1,-0.97837,5e-05,1.35674]
[1779572512613,37.48,76480.36,0.1,-0.97839,5e-05,1.35562]
[1779572512720,37.48,76480.36,0.1,-0.97839,5e-05,1.35562]
[1779572512863,37.48,76479.53,0.1,-0.97844,5e-05,1.35329]
[1779572513870,37.48,76484.49,0.1,-0.97818,5e-05,1.36725]
[1779572514877,37.49,76496.56,0.1,-0.97751,5e-05,1.40256]
[1779572515884,37.49,76493.92,0.1,-0.97764,5e-05,1.39588]
[1779572516891,37.5,76489.59,0.1,-0.97785,5e-05,1.38441]
[1779572517915,37.5,76489.59,0.1,-0.97785,5e-05,1.38441]
[1779572517972,37.5,76489.59,0.1,-0.97785,5e-05,1.38441]
[1779572517985,37.5,76488.73,0.1,-0.97788,5e-05,1.38286]
[1779572518905,37.51,76486.43,0.1,-0.97799,5e-05,1.37722]
[1779572522935,37.53,76490.13,0.1,-0.97772,5e-05,1.39136]
[1779572523941,37.54,76492.35,0.1,-0.97758,5e-05,1.39862]
[1779572524104,37.54,76492.35,0.1,-0.97758,5e-05,1.39862]
[1779572524220,37.54,76492.35,0.1,-0.97758,5e-05,1.39862]
[1779572524949,37.55,76496.33,0.1,-0.97735,5e-05,1.41098]
[1779572525956,37.55,76499.81,0.1,-0.97714,6e-05,1.42196]
[1779572526963,37.56,76501.17,0.1,-0.97705,6e-05,1.42682]
[1779572530862,37.58,76501.72,0.1,-0.97697,6e-05,1.43117]
[1779572530973,37.58,76501.72,0.1,-0.97697,6e-05,1.43117]
[1779572536026,37.61,76501.65,0.1,-0.97687,6e-05,1.43645]
[1779572536828,37.61,76501.65,0.1,-0.97687,6e-05,1.43645]
[1779572536971,37.61,76501.65,0.1,-0.97687,6e-05,1.43645]
[1779572537032,37.62,76500.7,0.1,-0.9769,6e-05,1.43459]
[1779572538040,37.62,76501.91,0.1,-0.97682,6e-05,1.43904]
[1779572539778,37.63,76501.46,0.1,-0.97682,6e-05,1.43864]
[1779572539971,37.63,76501.46,0.1,-0.97682,6e-05,1.43864]
[1779572540054,37.64,76499.58,0.1,-0.97691,6e-05,1.43407]
[1779572542068,37.65,76504.18,0.1,-0.97662,6e-05,1.44936]
[1779572543074,37.65,76508.3,0.1,-0.97637,6e-05,1.46242]
[1779572544084,37.66,76509.85,0.1,-0.97626,6e-05,1.46793]
[1779572548112,37.68,76510.9,0.1,-0.97613,6e-05,1.47475]
[1779572548721,37.68,76510.9,0.1,-0.97613,6e-05,1.47475]
[1779572552144,37.68,76516.95,0.1,-0.97588,6e-05,1.48687]
[1779572553811,37.68,76516.95,0.1,-0.97588,6e-05,1.48687]
[1779572553880,37.68,76527.79,0.1,-0.97525,6e-05,1.51957]
[1779572554306,37.68,76547.71,0.1,-0.97406,6e-05,1.58103]
[1779572555162,37.68,76558.09,0.1,-0.97342,6e-05,1.61378]
[1779572556169,37.69,76562.37,0.1,-0.97314,6e-05,1.62824]
[1779572557191,37.69,76562.37,0.1,-0.97314,6e-05,1.62824]
[1779572557194,37.69,76569.34,0.1,-0.97268,6e-05,1.65142]
[1779572558183,37.7,76570.42,0.1,-0.9726,6e-05,1.65566]
[1779572560197,37.71,76571.48,0.1,-0.9725,6e-05,1.6605]
[1779572563219,37.72,76574.03,0.1,-0.97229,6e-05,1.67086]
[1779572564226,37.72,76577.5,0.1,-0.97206,6e-05,1.68288]
[1779572567246,37.73,76579.34,0.1,-0.97191,7e-05,1.69024]
[1779572570268,37.74,76580.36,0.1,-0.97181,7e-05,1.69552]
[1779572571176,37.74,76580.36,0.1,-0.97181,7e-05,1.69552]
[1779572571224,37.74,76580.36,0.1,-0.97181,7e-05,1.69552]
[1779572572282,37.76,76583.84,0.1,-0.97154,7e-05,1.70889]
[1779572573289,37.76,76585.16,0.1,-0.97145,7e-05,1.71326]
[1779572574295,37.76,76589.49,0.1,-0.97114,7e-05,1.72886]
[1779572575303,37.77,76586.98,0.1,-0.9713,7e-05,1.72109]
[1779572576697,37.77,76586.98,0.1,-0.9713,7e-05,1.72109]
[1779572576723,37.77,76586.98,0.1,-0.9713,7e-05,1.72109]
[1779572576742,37.77,76585.82,0.1,-0.97136,7e-05,1.71782]
[1779572578324,37.78,76584.54,0.1,-0.97142,7e-05,1.71477]
[1779572579875,37.78,76584.54,0.1,-0.97142,7e-05,1.71477]
[1779572579973,37.78,76584.54,0.1,-0.97142,7e-05,1.71477]
[1779572582352,37.79,76581.18,0.1,-0.9716,7e-05,1.70606]
[1779572583506,37.79,76581.18,0.1,-0.9716,7e-05,1.70606]
[1779572583722,37.79,76581.18,0.1,-0.9716,7e-05,1.70606]
[1779572583822,37.8,76578.68,0.1,-0.97175,7e-05,1.69843]
[1779572585485,37.8,76578.45,0.1,-0.97175,7e-05,1.6983]
[1779572585725,37.8,76578.45,0.1,-0.97175,7e-05,1.6983]
[1779572585769,37.8,76588.37,0.1,-0.97108,7e-05,1.73177]
[1779572586380,37.81,76589.17,0.1,-0.97102,7e-05,1.735]
[1779572587387,37.81,76587.23,0.1,-0.97114,7e-05,1.7291]
[1779572588553,37.81,76587.23,0.1,-0.97114,7e-05,1.7291]
[1779572588720,37.81,76587.23,0.1,-0.97114,7e-05,1.7291]
[1779572588821,37.81,76591.0,0.1,-0.97087,7e-05,1.74226]
[1779572589401,37.82,76592.14,0.1,-0.97079,7e-05,1.74663]
[1779572590408,37.82,76598.65,0.1,-0.97034,7e-05,1.7691]
[1779572591915,37.82,76598.65,0.1,-0.97034,7e-05,1.7691]
[1779572591977,37.82,76598.65,0.1,-0.97034,7e-05,1.7691]
[1779572592016,37.82,76601.59,0.1,-0.97013,7e-05,1.77958]
[1779572592422,37.83,76603.37,0.1,-0.96999,7e-05,1.78613]
[1779572593429,37.83,76612.81,0.1,-0.96933,7e-05,1.81899]
[1779572594435,37.83,76619.08,0.1,-0.96888,7e-05,1.84115]
[1779572597457,37.84,76615.28,0.1,-0.96913,7e-05,1.82913]
[1779572598396,37.84,76615.28,0.1,-0.96913,7e-05,1.82913]
[1779572598470,37.84,76615.28,0.1,-0.96913,7e-05,1.82913]
[1779572598498,37.84,76613.68,0.1,-0.96923,7e-05,1.82401]
[1779572599762,37.84,76613.68,0.1,-0.96923,7e-05,1.82401]
[1779572599971,37.84,76613.68,0.1,-0.96923,7e-05,1.82401]
[1779572600072,37.84,76607.29,0.1,-0.96967,7e-05,1.80243]
[1779572600478,37.85,76605.1,0.1,-0.96981,7e-05,1.79538]
[1779572605512,37.86,76605.34,0.1,-0.96974,7e-05,1.7985]
[1779572610548,37.87,76605.53,0.1,-0.96968,7e-05,1.80141]
[1779572611555,37.88,76606.05,0.1,-0.96974,7e-05,1.79701]
[1779572612977,37.88,76606.05,0.1,-0.96974,7e-05,1.79701]
[1779572613221,37.88,76605.87,0.1,-0.96975,7e-05,1.79684]
[1779572618604,37.89,76606.1,0.1,-0.96968,7e-05,1.80032]
[1779572619611,37.9,76604.43,0.1,-0.96978,7e-05,1.79506]
[1779572621903,37.9,76603.1,0.1,-0.96986,7e-05,1.79143]
[1779572623639,37.91,76601.34,0.1,-0.96996,7e-05,1.78636]
[1779572624646,37.91,76599.66,0.1,-0.97006,7e-05,1.78111]
[1779572625222,37.91,76599.66,0.1,-0.97006,7e-05,1.78111]
[1779572625652,37.91,76593.64,0.1,-0.97046,7e-05,1.76124]
[1779572627072,37.91,76593.64,0.1,-0.97046,7e-05,1.76124]
[1779572627173,37.92,76587.15,0.1,-0.97089,7e-05,1.73998]
[1779572627226,37.92,76587.15,0.1,-0.97089,7e-05,1.73998]
[1779572628674,37.92,76577.83,0.1,-0.97148,7e-05,1.71015]
[1779572629681,37.93,76576.49,0.1,-0.97156,7e-05,1.70632]
[1779572630688,37.93,76585.97,0.1,-0.97092,7e-05,1.73832]
[1779572631695,37.93,76592.57,0.1,-0.97047,7e-05,1.76097]
[1779572632410,37.93,76592.57,0.1,-0.97047,7e-05,1.76097]
[1779572632470,37.93,76592.57,0.1,-0.97047,7e-05,1.76097]
[1779572636887,37.95,76593.61,0.1,-0.97036,7e-05,1.76649]
[1779572636977,37.95,76593.61,0.1,-0.97036,7e-05,1.76649]
[1779572637046,37.95,76584.65,0.1,-0.97095,7e-05,1.73696]
[1779572637736,37.95,76582.28,0.1,-0.9711,7e-05,1.72962]
[1779572640578,37.96,76581.51,0.1,-0.97112,7e-05,1.72819]
[1779572640720,37.96,76581.51,0.1,-0.97112,7e-05,1.72819]
[1779572640757,37.96,76580.01,0.1,-0.97121,7e-05,1.72378]
[1779572642018,37.96,76582.13,0.1,-0.97106,7e-05,1.73138]
[1779572642773,37.97,76583.31,0.1,-0.97097,7e-05,1.73586]
[1779572647808,37.99,76583.12,0.1,-0.97093,7e-05,1.73799]
[1779572649002,37.99,76583.12,0.1,-0.97093,7e-05,1.73799]
[1779572649222,37.99,76583.12,0.1,-0.97093,7e-05,1.73799]
[1779572651836,38.0,76586.84,0.1,-0.97064,7e-05,1.7526]
[1779572652843,38.0,76591.31,0.1,-0.97032,7e-05,1.76814]
[1779572653515,38.0,76591.31,0.1,-0.97032,7e-05,1.76814]
[1779572653719,38.0,76591.31,0.1,-0.97032,7e-05,1.76814]
[1779572659921,38.02,76591.53,0.1,-0.97026,7e-05,1.77141]
[1779572659971,38.02,76591.53,0.1,-0.97026,7e-05,1.77141]
[1779572660023,38.02,76593.6,0.1,-0.9701,7e-05,1.7794]
[1779572660899,38.03,76594.64,0.1,-0.97002,7e-05,1.78341]
[1779572665934,38.04,76595.36,0.1,-0.96992,7e-05,1.78824]
[1779572667828,38.04,76595.36,0.1,-0.96992,7e-05,1.78824]
[1779572667971,38.04,76595.36,0.1,-0.96992,7e-05,1.78824]
[1779572670969,38.05,76594.34,0.1,-0.96994,7e-05,1.78713]
[1779572671702,38.05,76594.34,0.1,-0.96994,7e-05,1.78713]
[1779572671721,38.05,76594.34,0.1,-0.96994,7e-05,1.78713]
[1779572671976,38.06,76592.1,0.1,-0.97019,7e-05,1.77343]
[1779572672983,38.06,76590.59,0.1,-0.97029,7e-05,1.76834]
[1779572678017,38.06,76590.0,0.1,-0.97033,7e-05,1.76636]
[1779572682382,38.06,76589.35,0.1,-0.97037,7e-05,1.76417]
[1779572682470,38.06,76589.35,0.1,-0.97037,7e-05,1.76417]
[1779572688088,38.06,76590.23,0.1,-0.97031,7e-05,1.76713]
[1779572691002,38.06,76589.37,0.1,-0.97037,7e-05,1.76424]
[1779572691219,38.06,76589.37,0.1,-0.97037,7e-05,1.76424]
[1779572691221,38.06,76593.56,0.1,-0.97009,7e-05,1.77836]
[1779572692116,38.06,76595.11,0.1,-0.96998,7e-05,1.7836]
[1779572694130,38.06,76599.73,0.1,-0.96967,7e-05,1.7993]
[1779572695137,38.06,76608.82,0.1,-0.96903,7e-05,1.83047]
[1779572696276,38.06,76612.26,0.1,-0.96879,7e-05,1.84237]
[1779572697238,38.06,76612.26,0.1,-0.96879,7e-05,1.84237]
[1779572707222,38.06,76613.63,0.1,-0.9687,7e-05,1.84712]
[1779572707379,38.06,76613.63,0.1,-0.9687,7e-05,1.84712]
[1779572707470,38.06,76613.63,0.1,-0.9687,7e-05,1.84712]
[1779572713263,38.06,76615.3,0.1,-0.96858,7e-05,1.85293]
[1779572715226,38.06,76615.57,0.1,-0.96856,7e-05,1.85387]
[1779572715472,38.06,76615.51,0.1,-0.96856,7e-05,1.85366]
[1779572717291,38.06,76618.37,0.1,-0.96836,7e-05,1.86364]
[1779572717547,38.06,76618.37,0.1,-0.96836,7e-05,1.86364]
[1779572717721,38.06,76618.37,0.1,-0.96836,7e-05,1.86364]
[1779572718298,38.06,76620.64,0.1,-0.9682,7e-05,1.87158]
[1779572722326,38.06,76622.12,0.1,-0.96809,7e-05,1.87677]
[1779572726146,38.06,76622.22,0.1,-0.96808,7e-05,1.87712]
[1779572726220,38.06,76622.22,0.1,-0.96808,7e-05,1.87712]
[1779572731584,38.06,76622.21,0.1,-0.96808,7e-05,1.87709]
[1779572731722,38.06,76622.21,0.1,-0.96808,7e-05,1.87709]
[1779572731822,38.06,76622.68,0.1,-0.96816,7e-05,1.87193]
[1779572732396,38.06,76633.84,0.1,-0.96735,7e-05,1.91137]
[1779572733743,38.06,76633.84,0.1,-0.96735,7e-05,1.91137]
[1779572733973,38.06,76633.84,0.1,-0.96735,7e-05,1.91137]
[1779572734042,38.06,76638.78,0.1,-0.96699,7e-05,1.92901]
[1779572734410,38.06,76640.48,0.1,-0.96686,7e-05,1.9351]
[1779572735417,38.06,76642.41,0.1,-0.96672,7e-05,1.94204]
[1779572738438,38.06,76644.04,0.1,-0.96659,7e-05,1.94812]
[1779572742193,38.06,76643.27,0.1,-0.96665,7e-05,1.94534]
[1779572742221,38.06,76643.27,0.1,-0.96665,7e-05,1.94534]
[1779572746123,38.06,76643.54,0.1,-0.96662,7e-05,1.94672]
[1779572746220,38.06,76643.54,0.1,-0.96662,7e-05,1.94672]
[1779572746321,38.06,76644.95,0.1,-0.96651,7e-05,1.95201]
[1779572746494,38.06,76646.78,0.1,-0.96637,7e-05,1.95882]
[1779572748508,38.06,76650.54,0.1,-0.96608,8e-05,1.97265]
[1779572750232,38.06,76650.54,0.1,-0.96608,8e-05,1.97265]
[1779572749515,38.06,76652.74,0.1,-0.96592,8e-05,1.98066]
[1779572750471,38.06,76652.74,0.1,-0.96592,8e-05,1.98066]
[1779572750521,38.06,76649.65,0.1,-0.96615,8e-05,1.96941]
[1779572751529,38.06,76646.96,0.1,-0.96635,8e-05,1.95965]
[1779572752788,38.06,76646.96,0.1,-0.96635,8e-05,1.95965]
[1779572753558,38.06,76658.8,0.1,-0.96546,8e-05,2.00286]
[1779572754566,38.06,76652.54,0.1,-0.96593,8e-05,1.98011]
[1779572755572,38.07,76646.72,0.1,-0.96637,7e-05,1.95911]
[1779572756543,38.07,76646.72,0.1,-0.96637,7e-05,1.95911]
[1779572757586,38.07,76642.86,0.1,-0.96665,7e-05,1.94553]
[1779572758593,38.07,76640.72,0.1,-0.9668,7e-05,1.93803]
[1779572759600,38.07,76639.43,0.1,-0.96689,7e-05,1.93362]
[1779572761613,38.07,76638.31,0.1,-0.96697,7e-05,1.93004]
[1779572766648,38.08,76638.77,0.1,-0.96691,7e-05,1.93281]
[1779572769670,38.08,76636.31,0.1,-0.96708,7e-05,1.92467]
[1779572770417,38.08,76636.31,0.1,-0.96708,7e-05,1.92467]
[1779572770722,38.08,76636.31,0.1,-0.96708,7e-05,1.92467]
[1779572773698,38.09,76640.89,0.1,-0.96672,7e-05,1.94204]
[1779572774704,38.09,76643.64,0.1,-0.96651,7e-05,1.95215]
[1779572776719,38.09,76650.66,0.1,-0.96597,8e-05,1.97797]
[1779572777725,38.09,76653.29,0.1,-0.96577,8e-05,1.98772]
[1779572778724,38.09,76653.29,0.1,-0.96577,8e-05,1.98772]
[1779572778733,38.09,76651.07,0.1,-0.96594,8e-05,1.97975]
[1779572780738,38.09,76650.82,0.1,-0.96595,8e-05,1.97898]
[1779572780973,38.09,76650.82,0.1,-0.96595,8e-05,1.97898]
[1779572781072,38.09,76645.86,0.1,-0.96632,8e-05,1.96111]
[1779572781755,38.1,76643.52,0.1,-0.96649,7e-05,1.95283]
[1779572785873,38.1,76642.77,0.1,-0.96654,7e-05,1.9505]
[1779572785971,38.1,76642.77,0.1,-0.96654,7e-05,1.9505]
[1779572787800,38.1,76640.86,0.1,-0.96667,7e-05,1.94439]
[1779572790296,38.1,76640.86,0.1,-0.96667,7e-05,1.94439]
[1779572789814,38.1,76633.3,0.1,-0.96722,7e-05,1.91773]
[1779572790473,38.1,76633.3,0.1,-0.96722,7e-05,1.91773]
[1779572791287,38.1,76633.3,0.1,-0.96722,7e-05,1.91773]
[1779572791303,38.11,76623.61,0.1,-0.96803,7e-05,1.87683]
[1779572791830,38.11,76585.05,0.1,-0.9707,7e-05,1.74487]
[1779572792836,38.11,76576.13,0.1,-0.9713,7e-05,1.71531]
[1779572793844,38.11,76573.95,0.1,-0.97144,7e-05,1.70814]
[1779572794853,38.11,76573.95,0.1,-0.97144,7e-05,1.70814]
[1779572795861,38.11,76583.24,0.1,-0.97083,7e-05,1.73884]
[1779572796868,38.11,76588.43,0.1,-0.97048,7e-05,1.75616]
[1779572797875,38.11,76592.11,0.1,-0.97023,7e-05,1.76852]
[1779572802910,38.11,76584.58,0.1,-0.97074,7e-05,1.7433]
[1779572803917,38.11,76580.04,0.1,-0.97104,7e-05,1.72822]
[1779572804923,38.11,76578.16,0.1,-0.97116,7e-05,1.72201]
[1779572805935,38.11,76574.08,0.1,-0.97143,7e-05,1.70857]
[1779572806942,38.11,76566.7,0.1,-0.97191,6e-05,1.68446]
[1779572807949,38.11,76561.71,0.1,-0.97223,6e-05,1.6683]
[1779572808773,38.11,76561.71,0.1,-0.97223,6e-05,1.6683]
[1779572808983,38.11,76561.71,0.1,-0.97223,6e-05,1.6683]
[1779572809963,38.11,76551.76,0.1,-0.97286,6e-05,1.6364]
[1779572810970,38.11,76554.21,0.1,-0.97271,6e-05,1.64422]
[1779572811977,38.11,76557.54,0.1,-0.9725,6e-05,1.65488]
[1779572813345,38.11,76557.54,0.1,-0.9725,6e-05,1.65488]
[1779572813470,38.11,76558.33,0.1,-0.97245,6e-05,1.65741]
[1779572816006,38.11,76556.16,0.1,-0.97259,6e-05,1.65045]
[1779572817013,38.11,76553.08,0.1,-0.97278,6e-05,1.64061]
[1779572818020,38.11,76551.67,0.1,-0.97287,6e-05,1.63612]
[1779572819027,38.11,76547.91,0.1,-0.9731,6e-05,1.62418]
[1779572820325,38.11,76547.91,0.1,-0.9731,6e-05,1.62418]
[1779572820369,38.11,76547.91,0.1,-0.9731,6e-05,1.62418]
[1779572820034,38.11,76540.83,0.1,-0.97354,6e-05,1.60188]
[1779572821040,38.11,76538.04,0.1,-0.97371,6e-05,1.59316]
[1779572822048,38.11,76533.37,0.1,-0.974,6e-05,1.57863]
[1779572823064,38.11,76537.8,0.1,-0.97373,6e-05,1.59241]
[1779572824070,38.11,76554.43,0.1,-0.9727,6e-05,1.64492]
[1779572825077,38.11,76562.95,0.1,-0.97215,6e-05,1.6723]
[1779572826084,38.11,76559.47,0.1,-0.97238,6e-05,1.66108]
[1779572827091,38.11,76536.39,0.1,-0.97382,6e-05,1.58801]
[1779572828098,38.11,76531.81,0.1,-0.97409,6e-05,1.5738]
[1779572829105,38.11,76535.16,0.1,-0.97389,6e-05,1.58419]
[1779572829886,38.11,76535.16,0.1,-0.97389,6e-05,1.58419]
[1779572829973,38.11,76535.16,0.1,-0.97389,6e-05,1.58419]
[1779572830112,38.11,76538.37,0.1,-0.97369,6e-05,1.59419]
[1779572831119,38.11,76541.45,0.1,-0.97351,6e-05,1.60383]
[1779572832126,38.11,76549.64,0.1,-0.973,6e-05,1.62967]
[1779572833142,38.11,76549.64,0.1,-0.973,6e-05,1.62967]
[1779572833222,38.11,76549.64,0.1,-0.973,6e-05,1.62967]
[1779572833252,38.11,76555.37,0.1,-0.97264,6e-05,1.64792]
[1779572834140,38.11,76557.03,0.1,-0.97253,6e-05,1.65324]
[1779572837163,38.11,76547.3,0.1,-0.97314,6e-05,1.62225]
[1779572837775,38.11,76547.3,0.1,-0.97314,6e-05,1.62225]
[1779572837971,38.11,76547.3,0.1,-0.97314,6e-05,1.62225]
[1779572838170,38.11,76544.57,0.1,-0.97331,6e-05,1.61364]
[1779572839177,38.11,76543.63,0.1,-0.97337,6e-05,1.61068]
[1779572840183,38.11,76544.75,0.1,-0.9733,6e-05,1.6142]
[1779572842199,38.11,76545.7,0.1,-0.97324,6e-05,1.6172]
[1779572845220,38.11,76544.21,0.1,-0.97333,6e-05,1.6125]
[1779572848240,38.11,76545.75,0.1,-0.97324,6e-05,1.61736]
[1779572848602,38.11,76545.75,0.1,-0.97324,6e-05,1.61736]
[1779572848719,38.11,76545.75,0.1,-0.97324,6e-05,1.61736]
[1779572851262,38.11,76543.13,0.1,-0.9735,6e-05,1.60286]
[1779572852320,38.11,76543.13,0.1,-0.9735,6e-05,1.60286]
[1779572852421,38.11,76539.27,0.1,-0.97374,6e-05,1.59078]
[1779572852471,38.11,76539.27,0.1,-0.97374,6e-05,1.59078]
[1779572853276,38.11,76535.56,0.1,-0.97396,6e-05,1.57924]
[1779572854283,38.11,76534.57,0.1,-0.97402,6e-05,1.57617]
[1779572859318,38.11,76534.72,0.1,-0.97401,6e-05,1.57663]
[1779572863684,38.11,76534.98,0.1,-0.974,6e-05,1.57744]
[1779572868381,38.11,76533.68,0.1,-0.97408,6e-05,1.57341]
[1779572870974,38.11,76533.81,0.1,-0.97407,6e-05,1.57381]
[1779572873416,38.11,76532.08,0.1,-0.97417,6e-05,1.56846]
[1779572874423,38.11,76530.52,0.1,-0.97427,6e-05,1.56365]
[1779572875173,38.11,76530.52,0.1,-0.97427,6e-05,1.56365]
[1779572875225,38.11,76530.52,0.1,-0.97427,6e-05,1.56365]
[1779572875430,38.11,76529.35,0.1,-0.97434,6e-05,1.56005]
[1779572876437,38.11,76528.07,0.1,-0.97441,6e-05,1.55612]
[1779572877444,38.11,76526.29,0.1,-0.97452,6e-05,1.55066]
[1779572879458,38.11,76524.63,0.1,-0.97462,6e-05,1.54559]
[1779572880465,38.11,76519.78,0.1,-0.97491,6e-05,1.53082]
[1779572880903,38.11,76519.78,0.1,-0.97491,6e-05,1.53082]
[1779572880975,38.11,76519.78,0.1,-0.97491,6e-05,1.53082]
[1779572881472,38.11,76518.31,0.1,-0.97499,6e-05,1.52637]
[1779572883486,38.11,76516.38,0.1,-0.97511,6e-05,1.52054]
[1779572884492,38.11,76511.16,0.1,-0.97541,6e-05,1.50484]
[1779572885499,38.11,76508.67,0.1,-0.97555,6e-05,1.4974]
[1779572886608,38.11,76508.67,0.1,-0.97555,6e-05,1.4974]
[1779572886727,38.11,76508.67,0.1,-0.97555,6e-05,1.4974]
[1779572886778,38.11,76508.32,0.1,-0.97557,6e-05,1.49635]
[1779572887514,38.11,76512.93,0.1,-0.97531,6e-05,1.51015]
[1779572888520,38.11,76514.5,0.1,-0.97522,6e-05,1.51487]
[1779572890506,38.11,76515.16,0.1,-0.97518,6e-05,1.51686]
[1779572890721,38.11,76515.16,0.1,-0.97518,6e-05,1.51686]
[1779572891542,38.11,76517.96,0.1,-0.97501,6e-05,1.52531]
[1779572892549,38.11,76519.37,0.1,-0.97493,6e-05,1.52958]
[1779572894563,38.11,76521.25,0.1,-0.97482,6e-05,1.53529]
[1779572895570,38.11,76530.8,0.1,-0.97425,6e-05,1.56452]
[1779572897184,38.11,76530.8,0.1,-0.97425,6e-05,1.56452]
[1779572897220,38.11,76530.8,0.1,-0.97425,6e-05,1.56452]
[1779572897276,38.11,76535.76,0.1,-0.97395,6e-05,1.57986]
[1779572897584,38.11,76537.33,0.1,-0.97385,6e-05,1.58474]
[1779572901612,38.11,76539.35,0.1,-0.97373,6e-05,1.59103]
[1779572902618,38.11,76540.33,0.1,-0.97367,6e-05,1.59409]
[1779572903627,38.11,76541.53,0.1,-0.9736,6e-05,1.59784]
[1779572905697,38.11,76541.29,0.1,-0.97361,6e-05,1.59709]
[1779572905722,38.11,76541.29,0.1,-0.97361,6e-05,1.59709]
[1779572905798,38.11,76536.86,0.1,-0.97388,6e-05,1.58327]
[1779572906646,38.11,76534.7,0.1,-0.97401,6e-05,1.57657]
[1779572907654,38.11,76530.61,0.1,-0.97426,6e-05,1.56393]
[1779572909667,38.11,76529.65,0.1,-0.97432,6e-05,1.56097]
[1779572910675,38.11,76524.21,0.1,-0.97464,6e-05,1.5443]
[1779572911678,38.11,76524.21,0.1,-0.97464,6e-05,1.5443]
[1779572911720,38.11,76524.21,0.1,-0.97464,6e-05,1.5443]
[1779572911779,38.11,76522.13,0.1,-0.97486,6e-05,1.53187]
[1779572912689,38.11,76519.22,0.1,-0.97503,6e-05,1.52305]
[1779572916717,38.11,76518.0,0.1,-0.97511,6e-05,1.51937]
[1779572918140,38.11,76518.0,0.1,-0.97511,6e-05,1.51937]
[1779572918220,38.11,76518.0,0.1,-0.97511,6e-05,1.51937]
[1779572918313,38.11,76515.81,0.1,-0.97523,6e-05,1.51277]
[1779572918731,38.11,76513.16,0.1,-0.97539,6e-05,1.50481]
[1779572919738,38.11,76512.07,0.1,-0.97545,6e-05,1.50155]
[1779572920745,38.11,76510.18,0.1,-0.97556,6e-05,1.4959]
[1779572922534,38.11,76510.92,0.1,-0.97552,6e-05,1.49811]
[1779572922721,38.11,76510.92,0.1,-0.97552,6e-05,1.49811]
[1779572922759,38.11,76515.9,0.1,-0.97523,6e-05,1.51304]
[1779572923766,38.11,76518.82,0.1,-0.97506,6e-05,1.52184]
[1779572924773,38.11,76520.28,0.1,-0.97497,6e-05,1.52626]
[1779572928801,38.11,76521.36,0.1,-0.97491,6e-05,1.52953]
[1779572930323,38.11,76521.36,0.1,-0.97491,6e-05,1.52953]
[1779572930472,38.11,76521.36,0.1,-0.97491,6e-05,1.52953]
[1779572930816,38.11,76520.15,0.1,-0.97498,6e-05,1.52587]
[1779572932829,38.11,76521.24,0.1,-0.97492,6e-05,1.52917]
[1779572935851,38.11,76522.77,0.1,-0.97482,6e-05,1.53381]
[1779572937191,38.11,76522.77,0.1,-0.97482,6e-05,1.53381]
[1779572937234,38.11,76522.77,0.1,-0.97482,6e-05,1.53381]
[1779572937397,38.11,76522.77,0.1,-0.97482,6e-05,1.53381]
[1779572938066,38.11,76522.7,0.1,-0.97483,6e-05,1.5336]
[1779572938152,38.11,76513.65,0.1,-0.97536,6e-05,1.50628]
[1779572938878,38.11,76507.98,0.1,-0.97569,6e-05,1.48935]
[1779572939885,38.11,76505.53,0.1,-0.97583,6e-05,1.48208]
[1779572941367,38.11,76505.53,0.1,-0.97583,6e-05,1.48208]
[1779572943952,38.11,76496.08,0.1,-0.97636,6e-05,1.45427]
[1779572944959,38.11,76490.01,0.1,-0.9767,6e-05,1.43661]
[1779572946973,38.11,76494.66,0.1,-0.97644,6e-05,1.45012]
[1779572947990,38.11,76497.94,0.1,-0.97626,6e-05,1.45971]
[1779572948797,38.11,76497.94,0.1,-0.97626,6e-05,1.45971]
[1779572949017,38.11,76499.83,0.1,-0.97615,6e-05,1.46526]
[1779572950010,38.11,76483.57,0.1,-0.97706,5e-05,1.41806]
[1779572951247,38.11,76483.57,0.1,-0.97706,5e-05,1.41806]
[1779572951356,38.11,76486.39,0.1,-0.9769,6e-05,1.42616]
[1779572952024,38.11,76485.45,0.1,-0.97695,5e-05,1.42346]
[1779572952825,38.11,76485.45,0.1,-0.97695,5e-05,1.42346]
[1779572954038,38.11,76489.24,0.1,-0.97674,6e-05,1.43439]
[1779572955045,38.11,76490.89,0.1,-0.97665,6e-05,1.43916]
[1779572960080,38.11,76491.33,0.1,-0.97663,6e-05,1.44044]
[1779572962223,38.11,76492.86,0.1,-0.97654,6e-05,1.44488]
[1779572963101,38.11,76494.36,0.1,-0.97646,6e-05,1.44925]
[1779572964973,38.11,76494.91,0.1,-0.97643,6e-05,1.45085]
[1779572966122,38.11,76496.79,0.1,-0.97632,6e-05,1.45634]
[1779572968136,38.11,76499.42,0.1,-0.97617,6e-05,1.46405]
[1779572970020,38.11,76498.84,0.1,-0.97621,6e-05,1.46235]
[1779572970224,38.11,76498.84,0.1,-0.97621,6e-05,1.46235]
[1779572971157,38.11,76500.93,0.1,-0.97618,6e-05,1.46256]
[1779572973171,38.11,76501.96,0.1,-0.97612,6e-05,1.46558]
[1779572975186,38.11,76503.05,0.1,-0.97606,6e-05,1.46879]
[1779572976527,38.11,76503.05,0.1,-0.97606,6e-05,1.46879]
[1779572976724,38.11,76503.27,0.1,-0.97605,6e-05,1.46944]
[1779572980221,38.11,76504.66,0.1,-0.97597,6e-05,1.47354]
[1779572981775,38.11,76504.53,0.1,-0.97598,6e-05,1.47315]
[1779572981978,38.11,76504.53,0.1,-0.97598,6e-05,1.47315]
[1779572987269,38.11,76505.24,0.1,-0.97594,6e-05,1.47525]
[1779572990291,38.11,76506.15,0.1,-0.97588,6e-05,1.47794]
[1779572991297,38.11,76509.85,0.1,-0.97567,6e-05,1.48892]
[1779572992305,38.11,76511.97,0.1,-0.97555,6e-05,1.49524]
[1779572993587,38.11,76511.97,0.1,-0.97555,6e-05,1.49524]
[1779572993319,38.11,76513.27,0.1,-0.97547,6e-05,1.49912]
[1779572993721,38.11,76513.27,0.1,-0.97547,6e-05,1.49912]
[1779572994326,38.11,76516.66,0.1,-0.97528,6e-05,1.50928]
[1779572995333,38.11,76517.69,0.1,-0.97522,6e-05,1.51238]
[1779572996340,38.11,76521.46,0.1,-0.975,6e-05,1.52376]
[1779572997347,38.11,76522.68,0.1,-0.97492,6e-05,1.52745]
[1779572998114,38.11,76522.68,0.1,-0.97492,6e-05,1.52745]
[1779572998220,38.11,76522.68,0.1,-0.97492,6e-05,1.52745]
[1779572998356,38.11,76526.38,0.1,-0.97471,6e-05,1.5387]
[1779572999364,38.11,76529.64,0.1,-0.97451,6e-05,1.54866]
[1779573000371,38.11,76538.41,0.1,-0.97398,6e-05,1.57569]
[1779573001378,38.11,76539.93,0.1,-0.97389,6e-05,1.58041]
[1779573002390,38.11,76541.82,0.1,-0.97377,6e-05,1.58629]
[1779573003392,38.11,76549.13,0.1,-0.97332,6e-05,1.60919]
[1779573004399,38.11,76565.05,0.1,-0.97232,6e-05,1.65991]
[1779573005407,38.11,76579.21,0.1,-0.9714,7e-05,1.70598]
[1779573005867,38.11,76579.21,0.1,-0.9714,7e-05,1.70598]
[1779573006414,38.11,76585.24,0.1,-0.971,7e-05,1.72588]
[1779573007422,38.11,76586.59,0.1,-0.97091,7e-05,1.73035]
[1779573008656,38.11,76586.68,0.1,-0.97091,7e-05,1.73065]
[1779573009436,38.11,76592.88,0.1,-0.97049,7e-05,1.75132]
[1779573010443,38.11,76596.38,0.1,-0.97025,7e-05,1.76307]
[1779573012457,38.11,76601.86,0.1,-0.96987,7e-05,1.78207]
[1779573013464,38.11,76598.67,0.1,-0.97009,7e-05,1.77128]
[1779573014470,38.11,76596.99,0.1,-0.9702,7e-05,1.76561]
[1779573016485,38.11,76601.1,0.1,-0.96992,7e-05,1.77949]
[1779573018500,38.11,76599.18,0.1,-0.97004,7e-05,1.77345]
[1779573019507,38.11,76598.03,0.1,-0.97012,7e-05,1.76957]
[1779573021522,38.11,76599.35,0.1,-0.97003,7e-05,1.77403]
[1779573021850,38.11,76599.35,0.1,-0.97003,7e-05,1.77403]
[1779573021971,38.11,76599.35,0.1,-0.97003,7e-05,1.77403]
[1779573022531,38.11,76601.33,0.1,-0.9699,7e-05,1.78073]
[1779573024210,38.11,76601.53,0.1,-0.96988,7e-05,1.7814]
[1779573024324,38.11,76601.53,0.1,-0.96988,7e-05,1.7814]
[1779573024545,38.11,76599.55,0.1,-0.97002,7e-05,1.7747]
[1779573025552,38.11,76593.85,0.1,-0.97041,7e-05,1.75551]
[1779573026559,38.11,76590.93,0.1,-0.9706,7e-05,1.74574]
[1779573028039,38.11,76590.81,0.1,-0.97061,7e-05,1.74534]
[1779573033608,38.12,76588.49,0.1,-0.97086,7e-05,1.73156]
[1779573034615,38.12,76581.36,0.1,-0.97132,7e-05,1.70851]
[1779573035622,38.12,76577.78,0.1,-0.97156,7e-05,1.69676]
[1779573036629,38.12,76583.35,0.1,-0.97119,7e-05,1.71507]
[1779573036812,38.12,76583.35,0.1,-0.97119,7e-05,1.71507]
[1779573036972,38.12,76583.35,0.1,-0.97119,7e-05,1.71507]
[1779573037636,38.12,76590.45,0.1,-0.97072,7e-05,1.73861]
[1779573038643,38.12,76599.33,0.1,-0.97011,7e-05,1.76893]
[1779573038829,38.12,76599.33,0.1,-0.97011,7e-05,1.76893]
[1779573038973,38.12,76599.33,0.1,-0.97011,7e-05,1.76893]
[1779573040871,38.12,76599.58,0.1,-0.97008,7e-05,1.77029]
[1779573040968,38.12,76599.58,0.1,-0.97008,7e-05,1.77029]
[1779573040972,38.12,76596.55,0.1,-0.97028,7e-05,1.76009]
[1779573041664,38.12,76593.86,0.1,-0.97047,7e-05,1.75106]
[1779573042671,38.12,76592.65,0.1,-0.97055,7e-05,1.74702]
[1779573044685,38.12,76591.65,0.1,-0.97062,7e-05,1.74368]
[1779573047706,38.13,76590.65,0.1,-0.97067,7e-05,1.74084]
[1779573048897,38.13,76590.65,0.1,-0.97067,7e-05,1.74084]
[1779573048970,38.13,76590.65,0.1,-0.97067,7e-05,1.74084]
[1779573052742,38.14,76596.69,0.1,-0.97023,7e-05,1.7626]
[1779573053749,38.14,76600.67,0.1,-0.96996,7e-05,1.77602]
[1779573054757,38.14,76604.47,0.1,-0.9697,7e-05,1.7889]
[1779573055763,38.14,76608.55,0.1,-0.96941,7e-05,1.80326]
[1779573057777,38.14,76609.22,0.1,-0.96935,7e-05,1.80639]
[1779573058784,38.15,76612.06,0.1,-0.96914,7e-05,1.81653]
[1779573059791,38.15,76615.14,0.1,-0.96892,7e-05,1.82713]
[1779573060798,38.15,76620.66,0.1,-0.96853,7e-05,1.84624]
[1779573061805,38.15,76626.93,0.1,-0.96808,7e-05,1.86849]
[1779573064322,38.15,76625.13,0.1,-0.9682,7e-05,1.86253]
[1779573066220,38.15,76625.83,0.1,-0.96815,7e-05,1.86498]
[1779573066260,38.15,76627.42,0.1,-0.96803,7e-05,1.87055]
[1779573066840,38.15,76631.61,0.1,-0.96773,7e-05,1.88528]
[1779573068854,38.15,76634.68,0.1,-0.96749,7e-05,1.89669]
[1779573069861,38.16,76645.29,0.1,-0.96671,7e-05,1.93478]
[1779573070868,38.16,76649.86,0.1,-0.96636,8e-05,1.95144]
[1779573073312,38.16,76649.98,0.1,-0.96635,8e-05,1.95204]
[1779573073469,38.16,76649.98,0.1,-0.96635,8e-05,1.95204]
[1779573073483,38.16,76651.15,0.1,-0.96626,8e-05,1.95645]
[1779573078120,38.16,76651.85,0.1,-0.96619,8e-05,1.95963]
[1779573078227,38.16,76651.85,0.1,-0.96619,8e-05,1.95963]
[1779573078295,38.16,76653.12,0.1,-0.96609,8e-05,1.9644]
[1779573078924,38.17,76651.04,0.1,-0.96624,8e-05,1.95702]
[1779573080938,38.17,76652.25,0.1,-0.96615,8e-05,1.96173]
[1779573081945,38.17,76653.76,0.1,-0.96603,8e-05,1.96737]
[1779573087374,38.17,76654.37,0.1,-0.96597,8e-05,1.97019]
[1779573088231,38.17,76654.4,0.1,-0.96596,8e-05,1.97045]
[1779573088323,38.17,76658.28,0.1,-0.96567,8e-05,1.98474]
[1779573088741,38.17,76658.28,0.1,-0.96567,8e-05,1.98474]
[1779573088994,38.17,76664.98,0.1,-0.96515,8e-05,2.00945]
[1779573090010,38.17,76667.32,0.1,-0.96496,8e-05,2.01818]
[1779573091008,38.17,76666.49,0.1,-0.96515,8e-05,2.00799]
[1779573092015,38.17,76665.9,0.1,-0.96519,8e-05,2.00581]
[1779573093022,38.17,76662.15,0.1,-0.96548,8e-05,1.99204]
[1779573094029,38.17,76660.72,0.1,-0.96559,8e-05,1.9868]
[1779573095036,38.17,76659.41,0.1,-0.96569,8e-05,1.98201]
[1779573096418,38.17,76659.41,0.1,-0.96569,8e-05,1.98201]
[1779573096520,38.17,76659.87,0.1,-0.96565,8e-05,1.98369]
[1779573097050,38.17,76660.6,0.1,-0.9656,8e-05,1.98636]
[1779573098057,38.17,76663.21,0.1,-0.9654,8e-05,1.99592]
[1779573099065,38.17,76664.42,0.1,-0.9653,8e-05,2.00037]
[1779573101078,38.17,76665.23,0.1,-0.96524,8e-05,2.00335]
[1779573102085,38.17,76665.71,0.1,-0.96521,8e-05,2.00511]
[1779573103092,38.17,76664.39,0.1,-0.96531,8e-05,2.00026]
[1779573104099,38.17,76666.05,0.1,-0.96518,8e-05,2.00637]
[1779573105106,38.17,76666.71,0.1,-0.96513,8e-05,2.0088]
[1779573106116,38.17,76669.75,0.1,-0.96489,8e-05,2.02002]
[1779573107121,38.17,76670.94,0.1,-0.9648,8e-05,2.02443]
[1779573108128,38.17,76671.63,0.1,-0.96475,8e-05,2.02699]
[1779573109135,38.17,76672.59,0.1,-0.96467,8e-05,2.03055]
[1779573110142,38.17,76672.15,0.1,-0.9647,8e-05,2.02892]
[1779573113163,38.17,76671.33,0.1,-0.96477,8e-05,2.02588]
[1779573117191,38.17,76670.87,0.1,-0.9648,8e-05,2.02417]
[1779573122226,38.17,76671.03,0.1,-0.96479,8e-05,2.02476]
[1779573123233,38.17,76670.15,0.1,-0.96486,8e-05,2.0215]
[1779573124240,38.17,76673.79,0.1,-0.96458,8e-05,2.03501]
[1779573125247,38.17,76674.48,0.1,-0.96452,8e-05,2.03758]
[1779573128724,38.17,76674.3,0.1,-0.96454,8e-05,2.03691]
[1779573129275,38.17,76666.12,0.1,-0.96517,8e-05,2.00662]
[1779573130282,38.17,76668.09,0.1,-0.96502,8e-05,2.01389]
[1779573132547,38.17,76668.46,0.1,-0.96499,8e-05,2.01525]
[1779573133303,38.17,76667.64,0.1,-0.96506,8e-05,2.01223]
[1779573136324,38.17,76668.12,0.1,-0.96502,8e-05,2.014]
[1779573140726,38.17,76667.98,0.1,-0.96503,8e-05,2.01348]
[1779573141201,38.17,76667.78,0.1,-0.96505,8e-05,2.01274]
[1779573141216,38.17,76667.78,0.1,-0.96505,8e-05,2.01274]
[1779573142365,38.17,76666.55,0.1,-0.96514,8e-05,2.00821]
[1779573143373,38.17,76665.14,0.1,-0.96525,8e-05,2.00302]
[1779573146570,38.17,76664.27,0.1,-0.96532,8e-05,1.99982]
[1779573148409,38.17,76663.84,0.1,-0.96535,8e-05,1.99824]
[1779573149416,38.17,76660.09,0.1,-0.96564,8e-05,1.9845]
[1779573150423,38.17,76658.24,0.1,-0.96578,8e-05,1.97774]
[1779573152663,38.17,76655.13,0.1,-0.96613,8e-05,1.95939]
[1779573153444,38.17,76653.28,0.1,-0.96627,8e-05,1.95269]
[1779573155457,38.17,76652.88,0.1,-0.9663,8e-05,1.95124]
[1779573156465,38.17,76652.39,0.1,-0.96634,8e-05,1.94947]
[1779573157472,38.17,76649.12,0.1,-0.96658,7e-05,1.93769]
[1779573158479,38.17,76647.28,0.1,-0.96672,7e-05,1.93108]
[1779573162507,38.18,76646.99,0.1,-0.96672,7e-05,1.93095]
[1779573163514,38.18,76646.45,0.1,-0.96676,7e-05,1.92924]
[1779573164521,38.18,76645.56,0.1,-0.96682,7e-05,1.92629]
[1779573165528,38.18,76645.26,0.1,-0.96684,7e-05,1.92545]
[1779573166535,38.19,76643.84,0.1,-0.96694,7e-05,1.92061]
[1779573167543,38.19,76642.83,0.1,-0.96701,7e-05,1.91724]
[1779573168550,38.19,76638.47,0.1,-0.96732,7e-05,1.90198]
[1779573169556,38.19,76636.38,0.1,-0.96747,7e-05,1.89484]
[1779573170564,38.19,76635.98,0.1,-0.96749,7e-05,1.89371]
[1779573175600,38.2,76636.08,0.1,-0.96746,7e-05,1.89547]
[1779573177614,38.2,76637.88,0.1,-0.96731,7e-05,1.9024]
[1779573178621,38.2,76638.95,0.1,-0.96723,7e-05,1.90647]
[1779573179628,38.21,76639.78,0.1,-0.96716,7e-05,1.90968]
[1779573180635,38.21,76640.21,0.1,-0.96712,7e-05,1.91146]
[1779573181022,38.21,76640.21,0.1,-0.96712,7e-05,1.91146]
[1779573181025,38.21,76640.21,0.1,-0.96712,7e-05,1.91146]
[1779573181642,38.21,76640.69,0.1,-0.96708,7e-05,1.91342]
[1779573186677,38.22,76640.31,0.1,-0.96709,7e-05,1.91329]
[1779573191711,38.22,76640.39,0.1,-0.96706,7e-05,1.91479]
[1779573195740,38.23,76641.49,0.1,-0.96695,7e-05,1.91966]
[1779573196747,38.23,76639.43,0.1,-0.9671,7e-05,1.91255]
[1779573197754,38.23,76638.26,0.1,-0.96718,7e-05,1.90863]
[1779573198761,38.23,76635.69,0.1,-0.96737,7e-05,1.89976]
[1779573199768,38.23,76633.45,0.1,-0.96752,7e-05,1.8921]
[1779573200775,38.24,76624.58,0.1,-0.96816,7e-05,1.86122]
[1779573201782,38.24,76602.68,0.1,-0.96969,7e-05,1.7862]
[1779573202789,38.24,76597.83,0.1,-0.97002,7e-05,1.77025]
[1779573203795,38.24,76594.16,0.1,-0.97026,7e-05,1.75838]
[1779573204803,38.25,76591.6,0.1,-0.97042,7e-05,1.7503]
[1779573205051,38.25,76591.6,0.1,-0.97042,7e-05,1.7503]
[1779573205810,38.25,76590.39,0.1,-0.97049,7e-05,1.74676]
[1779573207824,38.26,76587.87,0.1,-0.97064,7e-05,1.73937]
[1779573208832,38.26,76586.79,0.1,-0.97071,7e-05,1.73629]
[1779573210895,38.26,76586.9,0.1,-0.97069,7e-05,1.73717]
[1779573211270,38.27,76599.74,0.1,-0.9699,7e-05,1.77448]
[1779573211852,38.27,76621.77,0.1,-0.96836,7e-05,1.84992]
[1779573212858,38.27,76628.73,0.1,-0.96785,7e-05,1.87468]
[1779573213866,38.27,76626.6,0.1,-0.968,7e-05,1.86755]
[1779573214873,38.27,76624.69,0.1,-0.96813,7e-05,1.86117]
[1779573216886,38.28,76629.48,0.1,-0.96777,7e-05,1.87854]
[1779573217894,38.28,76630.66,0.1,-0.96768,7e-05,1.883]
[1779573222929,38.29,76631.67,0.1,-0.96758,7e-05,1.88791]
[1779573227964,38.3,76630.48,0.1,-0.96764,7e-05,1.88503]
[1779573234006,38.3,76630.71,0.1,-0.96759,7e-05,1.88742]
[1779573240049,38.31,76631.09,0.1,-0.96753,7e-05,1.8903]
[1779573245084,38.32,76627.97,0.1,-0.96773,7e-05,1.88032]
[1779573246091,38.32,76625.45,0.1,-0.96791,7e-05,1.87176]
[1779573250117,38.33,76624.56,0.1,-0.96796,7e-05,1.8695]
[1779573250119,38.33,76622.73,0.1,-0.96808,7e-05,1.86339]
[1779573251126,38.33,76614.22,0.1,-0.96869,7e-05,1.83388]
[1779573252133,38.33,76617.96,0.1,-0.96842,7e-05,1.84681]
[1779573253141,38.33,76620.54,0.1,-0.96824,7e-05,1.85577]
[1779573255466,38.33,76621.21,0.1,-0.96819,7e-05,1.8581]
[1779573256162,38.33,76624.73,0.1,-0.96793,7e-05,1.87069]
[1779573257169,38.33,76629.7,0.1,-0.96757,7e-05,1.88841]
[1779573258176,38.33,76633.31,0.1,-0.9673,7e-05,1.90141]
[1779573259182,38.33,76638.78,0.1,-0.96689,7e-05,1.92106]
[1779573260190,38.34,76640.53,0.1,-0.96676,7e-05,1.92751]
[1779573262204,38.34,76642.25,0.1,-0.96662,7e-05,1.93385]
[1779573264218,38.34,76643.3,0.1,-0.96654,7e-05,1.93779]
[1779573269254,38.34,76643.46,0.1,-0.96652,7e-05,1.9389]
[1779573270261,38.34,76644.67,0.1,-0.96642,7e-05,1.94342]
[1779573275296,38.35,76643.8,0.1,-0.96658,7e-05,1.93419]
[1779573282345,38.35,76642.79,0.1,-0.96664,7e-05,1.93133]
[1779573283351,38.35,76643.8,0.1,-0.96657,7e-05,1.93495]
[1779573286373,38.35,76642.72,0.1,-0.96665,7e-05,1.93127]
[1779573287380,38.35,76644.25,0.1,-0.96653,7e-05,1.93675]
[1779573289613,38.35,76643.72,0.1,-0.96657,7e-05,1.93485]
[1779573289615,38.35,76650.59,0.1,-0.96605,8e-05,1.95956]
[1779573290402,38.35,76653.53,0.1,-0.96583,8e-05,1.9702]
[1779573293422,38.36,76654.79,0.1,-0.96573,8e-05,1.97517]
[1779573295437,38.36,76655.91,0.1,-0.96564,8e-05,1.97937]
[1779573300656,38.36,76656.12,0.1,-0.96562,8e-05,1.98013]
[1779573301479,38.36,76658.96,0.1,-0.96541,8e-05,1.99048]
[1779573303114,38.36,76659.31,0.1,-0.96538,8e-05,1.99187]
[1779573304500,38.36,76661.71,0.1,-0.96519,8e-05,2.00087]
[1779573309535,38.36,76661.79,0.1,-0.96518,8e-05,2.00116]
[1779573312555,38.36,76660.51,0.1,-0.96528,8e-05,1.99647]
[1779573317592,38.36,76660.51,0.1,-0.96528,8e-05,1.99647]
[1779573322627,38.36,76657.92,0.1,-0.96548,8e-05,1.98701]
[1779573330684,38.36,76658.52,0.1,-0.96543,8e-05,1.9892]
[1779573331692,38.36,76658.95,0.1,-0.96552,8e-05,1.98365]
[1779573334713,38.36,76660.45,0.1,-0.9654,8e-05,1.98913]
[1779573336727,38.36,76663.63,0.1,-0.96516,8e-05,2.00076]
[1779573338741,38.36,76671.91,0.1,-0.96451,8e-05,2.03128]
[1779573339748,38.36,76677.14,0.1,-0.9641,8e-05,2.05073]
[1779573340755,38.36,76678.38,0.1,-0.964,8e-05,2.05536]
[1779573341762,38.36,76682.23,0.1,-0.9637,8e-05,2.06977]
[1779573342228,38.36,76682.23,0.1,-0.9637,8e-05,2.06977]
[1779573342248,38.36,76682.23,0.1,-0.9637,8e-05,2.06977]
[1779573342854,38.36,76682.23,0.1,-0.9637,8e-05,2.06977]
[1779573342910,38.36,76682.23,0.1,-0.9637,8e-05,2.06977]
[1779573342956,38.36,76687.72,0.1,-0.96325,8e-05,2.09045]
[1779573342996,38.36,76687.72,0.1,-0.96325,8e-05,2.09045]
[1779573343776,38.36,76700.01,0.1,-0.96225,8e-05,2.13721]
[1779573344783,38.36,76702.87,0.1,-0.96202,8e-05,2.14809]
[1779573345790,38.36,76704.46,0.1,-0.96189,8e-05,2.15408]
[1779573346797,38.36,76705.52,0.1,-0.96181,8e-05,2.15803]
[1779573349818,38.35,76707.1,0.1,-0.96168,8e-05,2.16368]
[1779573349985,38.35,76707.1,0.1,-0.96168,8e-05,2.16368]
[1779573353146,38.35,76706.04,0.1,-0.96178,8e-05,2.1591]
[1779573353846,38.35,76699.94,0.1,-0.96229,8e-05,2.13562]
[1779573354853,38.35,76696.67,0.1,-0.96256,8e-05,2.1231]
[1779573356867,38.35,76695.62,0.1,-0.96264,8e-05,2.11909]
[1779573361902,38.35,76695.11,0.1,-0.96268,8e-05,2.11715]
[1779573367944,38.35,76698.06,0.1,-0.96244,8e-05,2.12842]
[1779573368951,38.35,76701.82,0.1,-0.96213,8e-05,2.14284]
[1779573370965,38.35,76705.59,0.1,-0.96182,8e-05,2.15737]
[1779573371972,38.35,76707.53,0.1,-0.96166,8e-05,2.16487]
[1779573372979,38.35,76712.96,0.1,-0.9612,8e-05,2.18596]
[1779573373986,38.35,76716.19,0.1,-0.96093,8e-05,2.19857]
[1779573376000,38.35,76719.25,0.1,-0.96067,9e-05,2.21056]
[1779573377007,38.35,76720.68,0.1,-0.96055,9e-05,2.21618]
[1779573378014,38.35,76722.05,0.1,-0.96043,9e-05,2.22157]
[1779573379021,38.35,76725.78,0.1,-0.96012,9e-05,2.23604]
[1779573380979,38.35,76727.4,0.1,-0.95999,9e-05,2.24187]
[1779573382042,38.34,76729.14,0.1,-0.95985,9e-05,2.24848]
[1779573384909,38.34,76729.16,0.1,-0.95985,9e-05,2.24826]
[1779573385019,38.34,76729.16,0.1,-0.95985,9e-05,2.24826]
[1779573384986,38.34,76728.38,0.1,-0.95993,9e-05,2.24456]
[1779573386070,38.34,76727.18,0.1,-0.96004,9e-05,2.2395]
[1779573387077,38.34,76723.66,0.1,-0.96035,9e-05,2.22529]
[1779573389091,38.33,76725.94,0.1,-0.96017,9e-05,2.23374]
[1779573390098,38.33,76724.75,0.1,-0.96028,9e-05,2.22876]
[1779573395133,38.32,76723.34,0.1,-0.96055,9e-05,2.21432]
[1779573400168,38.32,76723.65,0.1,-0.96055,9e-05,2.21425]
[1779573401041,38.32,76723.65,0.1,-0.96055,9e-05,2.21425]
[1779573406256,38.31,76723.45,0.1,-0.9606,9e-05,2.21218]
[1779573410240,38.3,76724.94,0.1,-0.9605,9e-05,2.21678]
[1779573412456,38.3,76724.9,0.1,-0.96051,9e-05,2.2161]
[1779573413261,38.3,76732.6,0.1,-0.95985,9e-05,2.24631]
[1779573414267,38.29,76732.67,0.1,-0.95986,9e-05,2.24601]
[1779573417289,38.29,76734.03,0.1,-0.95976,9e-05,2.25047]
[1779573420310,38.28,76735.54,0.1,-0.95965,9e-05,2.25551]
[1779573425345,38.27,76734.56,0.1,-0.95977,9e-05,2.24997]
[1779573430380,38.27,76734.64,0.1,-0.9598,9e-05,2.24867]
[1779573431387,38.26,76735.83,0.1,-0.95971,9e-05,2.25309]
[1779573436485,38.26,76734.45,0.1,-0.95986,9e-05,2.24599]
[1779573437435,38.25,76710.84,0.1,-0.96188,8e-05,2.15303]
[1779573438442,38.25,76704.63,0.1,-0.9624,8e-05,2.12894]
[1779573440456,38.25,76700.32,0.1,-0.96275,8e-05,2.11232]
[1779573442470,38.25,76698.78,0.1,-0.96288,8e-05,2.10627]
[1779573444484,38.25,76700.29,0.1,-0.96276,8e-05,2.11187]
[1779573446476,38.25,76701.17,0.1,-0.96269,8e-05,2.11514]
[1779573447773,38.25,76706.36,0.1,-0.96227,8e-05,2.13486]
[1779573448657,38.25,76707.36,0.1,-0.96219,8e-05,2.13858]
[1779573450526,38.25,76709.88,0.1,-0.96199,8e-05,2.14804]
[1779573451533,38.25,76712.74,0.1,-0.96187,8e-05,2.15152]
[1779573452540,38.24,76718.4,0.1,-0.9614,8e-05,2.17335]
[1779573454554,38.24,76719.73,0.1,-0.9613,8e-05,2.17817]
[1779573456568,38.24,76715.2,0.1,-0.96169,8e-05,2.16015]
[1779573461602,38.24,76715.67,0.1,-0.96167,8e-05,2.16115]
[1779573465630,38.23,76714.62,0.1,-0.96177,8e-05,2.1564]
[1779573466638,38.23,76712.58,0.1,-0.96194,8e-05,2.14834]
[1779573467645,38.23,76709.33,0.1,-0.96222,8e-05,2.13564]
[1779573468652,38.23,76705.16,0.1,-0.96256,8e-05,2.11949]
[1779573473687,38.23,76705.37,0.1,-0.96256,8e-05,2.11977]
[1779573475701,38.23,76709.9,0.1,-0.96219,8e-05,2.13697]
[1779573480736,38.22,76709.83,0.1,-0.96221,8e-05,2.13602]
[1779573485771,38.22,76710.05,0.1,-0.96221,8e-05,2.13617]
[1779573486778,38.22,76709.04,0.1,-0.96229,8e-05,2.13215]
[1779573491813,38.21,76710.13,0.1,-0.96222,8e-05,2.1357]
[1779573496848,38.21,76710.01,0.1,-0.96224,8e-05,2.13461]
[1779573501885,38.21,76709.24,0.1,-0.96232,8e-05,2.13106]
[1779573503904,38.21,76707.51,0.1,-0.96246,8e-05,2.12419]
[1779573507932,38.2,76706.44,0.1,-0.96256,8e-05,2.11971]
[1779573512966,38.2,76706.8,0.1,-0.96266,8e-05,2.11329]
[1779573518002,38.2,76707.28,0.1,-0.96263,8e-05,2.11478]
[1779573523037,38.2,76706.48,0.1,-0.9627,8e-05,2.11136]
[1779573528072,38.19,76706.17,0.1,-0.96274,8e-05,2.10984]
[1779573534113,38.19,76706.23,0.1,-0.96274,8e-05,2.10968]
[1779573538142,38.19,76699.35,0.1,-0.96331,8e-05,2.08323]
[1779573539149,38.19,76678.13,0.1,-0.96499,8e-05,2.00381]
[1779573540156,38.19,76658.85,0.1,-0.96647,8e-05,1.9335]
[1779573541162,38.19,76662.85,0.1,-0.96617,8e-05,1.94794]
[1779573542170,38.19,76669.75,0.1,-0.96564,8e-05,1.97303]
[1779573543177,38.19,76672.08,0.1,-0.96546,8e-05,1.98156]
[1779573544192,38.19,76673.5,0.1,-0.96535,8e-05,1.98677]
[1779573545195,38.19,76683.66,0.1,-0.96456,8e-05,2.0243]
[1779573546202,38.19,76685.34,0.1,-0.96443,8e-05,2.03056]
[1779573548216,38.19,76691.57,0.1,-0.96393,8e-05,2.05386]
[1779573551237,38.19,76692.85,0.1,-0.96383,8e-05,2.05867]
[1779573555265,38.19,76693.86,0.1,-0.96375,8e-05,2.06248]
[1779573557279,38.19,76695.54,0.1,-0.96361,8e-05,2.06881]
[1779573558285,38.19,76694.03,0.1,-0.96373,8e-05,2.06312]
[1779573561307,38.19,76695.55,0.1,-0.96361,8e-05,2.06886]
[1779573562313,38.19,76694.35,0.1,-0.96371,8e-05,2.06433]
[1779573564328,38.19,76695.56,0.1,-0.96361,8e-05,2.06889]
[1779573565335,38.19,76694.54,0.1,-0.96369,8e-05,2.06504]
[1779573566342,38.19,76697.22,0.1,-0.96348,8e-05,2.07516]
[1779573567349,38.19,76695.75,0.1,-0.9636,8e-05,2.06961]
[1779573572384,38.19,76702.87,0.1,-0.96314,8e-05,2.08926]
[1779573573391,38.19,76704.37,0.1,-0.96302,8e-05,2.09497]
[1779573575404,38.19,76704.47,0.1,-0.96301,8e-05,2.09535]
[1779573576413,38.19,76700.49,0.1,-0.96333,8e-05,2.08022]
[1779573577419,38.19,76697.4,0.1,-0.96358,8e-05,2.06853]
[1779573581447,38.19,76699.08,0.1,-0.96345,8e-05,2.07488]
[1779573582454,38.19,76701.42,0.1,-0.96326,8e-05,2.08375]
[1779573584468,38.19,76704.05,0.1,-0.96304,8e-05,2.09375]
[1779573586483,38.19,76705.06,0.1,-0.96296,8e-05,2.0976]
[1779573587490,38.19,76708.84,0.1,-0.96265,8e-05,2.11204]
[1779573588497,38.19,76714.26,0.1,-0.9622,8e-05,2.13287]
[1779573590511,38.19,76716.98,0.1,-0.96198,8e-05,2.14338]
[1779573596007,38.19,76716.99,0.1,-0.96198,8e-05,2.14342]
[1779573597560,38.19,76719.62,0.1,-0.96176,8e-05,2.15361]
[1779573601588,38.19,76728.22,0.1,-0.96104,9e-05,2.18659]
[1779573602595,38.19,76735.4,0.1,-0.96043,9e-05,2.21467]
[1779573603602,38.19,76731.33,0.1,-0.96078,9e-05,2.19837]
[1779573604608,38.18,76729.73,0.1,-0.96093,9e-05,2.19186]
[1779573606631,38.18,76724.57,0.1,-0.96136,8e-05,2.17165]
[1779573607638,38.18,76722.55,0.1,-0.96154,8e-05,2.16377]
[1779573609657,38.18,76732.6,0.1,-0.96068,9e-05,2.20315]
[1779573610664,38.18,76735.42,0.1,-0.96044,9e-05,2.21406]
[1779573611671,38.18,76738.04,0.1,-0.96022,9e-05,2.22444]
[1779573612679,38.18,76741.63,0.1,-0.9599,9e-05,2.23872]
[1779573616708,38.18,76744.13,0.1,-0.9597,9e-05,2.24785]
[1779573617505,38.18,76744.13,0.1,-0.9597,9e-05,2.24785]
[1779573618050,38.18,76746.17,0.1,-0.95953,9e-05,2.25571]
[1779573618828,38.18,76744.68,0.1,-0.95967,9e-05,2.24943]
[1779573623758,38.17,76748.32,0.1,-0.95938,9e-05,2.2625]
[1779573628792,38.16,76748.13,0.1,-0.95943,9e-05,2.26042]
[1779573631815,38.15,76748.39,0.1,-0.95956,9e-05,2.25284]
[1779573632822,38.15,76749.68,0.1,-0.95944,9e-05,2.25801]
[1779573635843,38.15,76743.75,0.1,-0.95998,9e-05,2.23366]
[1779573636850,38.15,76739.2,0.1,-0.96038,9e-05,2.21529]
[1779573639871,38.14,76737.87,0.1,-0.96051,9e-05,2.20929]
[1779573640877,38.14,76734.23,0.1,-0.96083,9e-05,2.19468]
[1779573641885,38.14,76732.88,0.1,-0.96095,9e-05,2.18915]
[1779573645913,38.14,76739.41,0.1,-0.9604,9e-05,2.2141]
[1779573646920,38.14,76751.63,0.1,-0.95934,9e-05,2.26263]
[1779573647927,38.13,76751.9,0.1,-0.95932,9e-05,2.26339]
[1779573648934,38.13,76743.81,0.1,-0.96004,9e-05,2.23069]
[1779573649546,38.13,76743.81,0.1,-0.96004,9e-05,2.23069]
[1779573649677,38.13,76743.81,0.1,-0.96004,9e-05,2.23069]
[1779573649941,38.13,76738.3,0.1,-0.96053,9e-05,2.20854]
[1779573651955,38.13,76735.5,0.1,-0.96078,9e-05,2.19702]
[1779573652962,38.13,76728.12,0.1,-0.96141,8e-05,2.16783]
[1779573653969,38.13,76724.9,0.1,-0.96169,8e-05,2.15511]
[1779573654975,38.13,76719.46,0.1,-0.96215,8e-05,2.13386]
[1779573655983,38.13,76720.86,0.1,-0.96203,8e-05,2.13916]
[1779573657999,38.12,76718.06,0.1,-0.96227,8e-05,2.12809]
[1779573660015,38.12,76719.15,0.1,-0.96218,8e-05,2.13219]
[1779573661021,38.12,76717.58,0.1,-0.96232,8e-05,2.12601]
[1779573664042,38.12,76721.23,0.1,-0.96202,8e-05,2.1398]
[1779573664356,38.12,76721.23,0.1,-0.96202,8e-05,2.1398]
[1779573665049,38.12,76725.72,0.1,-0.96164,8e-05,2.15711]
[1779573667063,38.12,76722.96,0.1,-0.96188,8e-05,2.14606]
[1779573667723,38.12,76722.96,0.1,-0.96188,8e-05,2.14606]
[1779573673108,38.11,76722.81,0.1,-0.96191,8e-05,2.14462]
[1779573677342,38.11,76722.57,0.1,-0.96194,8e-05,2.1434]
[1779573678276,38.11,76733.38,0.1,-0.96103,9e-05,2.18519]
[1779573679150,38.11,76737.54,0.1,-0.96068,9e-05,2.20138]
[1779573680157,38.11,76738.91,0.1,-0.96057,9e-05,2.20656]
[1779573683178,38.1,76740.97,0.1,-0.96041,9e-05,2.21399]
[1779573684185,38.1,76742.5,0.1,-0.96028,9e-05,2.21981]
[1779573685192,38.1,76741.31,0.1,-0.96039,9e-05,2.21482]
[1779573690227,38.09,76745.31,0.1,-0.96007,9e-05,2.22942]
[1779573691234,38.09,76747.32,0.1,-0.96003,9e-05,2.22954]
[1779573692241,38.09,76750.18,0.1,-0.95978,9e-05,2.24068]
[1779573697276,38.08,76749.82,0.1,-0.95985,9e-05,2.23774]
[1779573700297,38.08,76751.15,0.1,-0.95975,9e-05,2.24218]
[1779573704325,38.07,76749.32,0.1,-0.95994,9e-05,2.23366]
[1779573709360,38.06,76746.01,0.1,-0.96026,9e-05,2.21902]
[1779573715402,38.05,76743.5,0.1,-0.96051,9e-05,2.20748]
[1779573721445,38.05,76743.8,0.1,-0.96052,9e-05,2.2072]
[1779573724466,38.04,76750.07,0.1,-0.95999,9e-05,2.23142]
[1779573725473,38.04,76754.97,0.1,-0.95956,9e-05,2.25081]
[1779573727487,38.04,76754.13,0.1,-0.95965,9e-05,2.24683]
[1779573728494,38.03,76748.99,0.1,-0.96011,9e-05,2.22595]
[1779573729501,38.03,76746.54,0.1,-0.96033,9e-05,2.21588]
[1779573734536,38.03,76748.09,0.1,-0.96022,9e-05,2.22075]
[1779573735543,38.02,76747.02,0.1,-0.96032,9e-05,2.21623]
[1779573740578,38.02,76752.11,0.1,-0.9599,9e-05,2.23525]
[1779573741585,38.02,76754.83,0.1,-0.95967,9e-05,2.24589]
[1779573744605,38.01,76753.54,0.1,-0.9598,9e-05,2.23982]
[1779573745613,38.01,76748.98,0.1,-0.96022,9e-05,2.22099]
[1779573746620,38.01,76746.59,0.1,-0.96043,9e-05,2.21121]
[1779573751655,38.0,76746.22,0.1,-0.96062,9e-05,2.20093]
[1779573756690,37.99,76746.44,0.1,-0.96062,9e-05,2.20063]
[1779573758704,37.99,76751.72,0.1,-0.96017,9e-05,2.22116]
[1779573759711,37.99,76754.96,0.1,-0.9599,9e-05,2.23385]
[1779573760718,37.99,76752.86,0.1,-0.96009,9e-05,2.22516]
[1779573761724,37.99,76749.45,0.1,-0.96039,9e-05,2.21129]
[1779573764236,37.98,76748.97,0.1,-0.96044,9e-05,2.20913]
[1779573764271,37.98,76750.43,0.1,-0.96032,9e-05,2.2147]
[1779573764747,37.98,76764.51,0.1,-0.95908,9e-05,2.27101]
[1779573765753,37.98,76768.48,0.1,-0.95873,9e-05,2.28678]
[1779573767767,37.98,76766.52,0.1,-0.95892,9e-05,2.27844]
[1779573771795,37.98,76770.84,0.1,-0.95853,9e-05,2.29603]
[1779573772802,37.98,76775.62,0.1,-0.95809,9e-05,2.31559]
[1779573774328,37.98,76775.62,0.1,-0.95809,9e-05,2.31559]
[1779573774816,37.98,76777.04,0.1,-0.95796,9e-05,2.32143]
[1779573775823,37.98,76775.37,0.1,-0.95812,9e-05,2.31457]
[1779573776983,37.98,76772.86,0.1,-0.95834,9e-05,2.30428]
[1779573778069,37.98,76771.46,0.1,-0.95847,9e-05,2.29856]
[1779573781866,37.98,76770.28,0.1,-0.95858,9e-05,2.29375]
[1779573782872,37.98,76764.48,0.1,-0.9591,9e-05,2.27017]
[1779573783879,37.98,76769.31,0.1,-0.95867,9e-05,2.28946]
[1779573784886,37.97,76771.39,0.1,-0.95849,9e-05,2.29759]
[1779573786899,37.97,76772.81,0.1,-0.95838,9e-05,2.30265]
[1779573787907,37.97,76775.54,0.1,-0.95814,9e-05,2.31346]
[1779573788914,37.97,76773.12,0.1,-0.95836,9e-05,2.30355]
[1779573792942,37.97,76776.91,0.1,-0.95802,9e-05,2.31909]
[1779573793950,37.97,76780.17,0.1,-0.95772,9e-05,2.33251]
[1779573796975,37.97,76786.66,0.1,-0.95712,9e-05,2.35938]
[1779573797978,37.97,76784.98,0.1,-0.95727,9e-05,2.35241]
[1779573798985,37.97,76786.72,0.1,-0.95711,9e-05,2.35963]
[1779573800264,37.97,76786.72,0.1,-0.95711,9e-05,2.35963]
[1779573800362,37.97,76786.72,0.1,-0.95711,9e-05,2.35963]
[1779573800392,37.97,76786.44,0.1,-0.95714,9e-05,2.35847]
[1779573802006,37.97,76783.35,0.1,-0.95743,9e-05,2.34565]
[1779573804020,37.97,76781.0,0.1,-0.95764,9e-05,2.33593]
[1779573807041,37.97,76779.21,0.1,-0.95781,9e-05,2.32855]
[1779573808048,37.97,76778.2,0.1,-0.9579,9e-05,2.32439]
[1779573812076,37.97,76778.88,0.1,-0.95797,9e-05,2.31939]
[1779573818118,37.97,76778.81,0.1,-0.95797,9e-05,2.31911]
[1779573821139,37.97,76785.96,0.1,-0.95732,9e-05,2.34863]
[1779573822146,37.97,76784.77,0.1,-0.95743,9e-05,2.3437]
[1779573823153,37.97,76783.62,0.1,-0.95753,9e-05,2.33894]
[1779573824159,37.97,76781.12,0.1,-0.95776,9e-05,2.32862]
[1779573829195,37.97,76781.23,0.1,-0.95775,9e-05,2.32907]
[1779573830202,37.97,76786.47,0.1,-0.95727,9e-05,2.35074]
[1779573831210,37.97,76790.85,0.1,-0.95686,9e-05,2.36896]
[1779573832216,37.97,76792.32,0.1,-0.95672,9e-05,2.3751]
[1779573833224,37.97,76793.43,0.1,-0.95662,9e-05,2.37973]
[1779573836244,37.97,76794.54,0.1,-0.95652,9e-05,2.38438]
[1779573839268,37.97,76784.89,0.1,-0.95741,9e-05,2.34419]
[1779573840276,37.97,76784.85,0.1,-0.95742,9e-05,2.34403]
[1779573844305,37.97,76786.68,0.1,-0.95725,9e-05,2.35161]
[1779573847326,37.97,76788.87,0.1,-0.95705,9e-05,2.36071]
[1779573848562,37.97,76791.99,0.1,-0.95676,9e-05,2.37372]
[1779573849081,37.97,76791.99,0.1,-0.95676,9e-05,2.37372]
[1779573849193,37.97,76791.99,0.1,-0.95676,9e-05,2.37372]
[1779573849340,37.97,76796.6,0.1,-0.95632,9e-05,2.39302]
[1779573850347,37.97,76795.31,0.1,-0.95644,9e-05,2.38761]
[1779573852361,37.97,76792.05,0.1,-0.95675,9e-05,2.37397]
[1779573857396,37.97,76792.51,0.1,-0.95671,9e-05,2.37589]
[1779573859410,37.97,76788.61,0.1,-0.95707,9e-05,2.35963]
[1779573861424,37.97,76790.59,0.1,-0.95689,9e-05,2.36788]
[1779573864445,37.97,76792.55,0.1,-0.9567,9e-05,2.37606]
[1779573868473,37.97,76787.95,0.1,-0.95713,9e-05,2.35689]
[1779573869480,37.97,76786.66,0.1,-0.95725,9e-05,2.35153]
[1779573871494,37.97,76783.06,0.1,-0.95772,9e-05,2.3288]
[1779573876534,37.96,76780.83,0.1,-0.95796,9e-05,2.3179]
[1779573878543,37.95,76783.59,0.1,-0.95772,9e-05,2.32843]
[1779573879550,37.95,76791.94,0.1,-0.95696,9e-05,2.36262]
[1779573880556,37.95,76793.01,0.1,-0.95687,9e-05,2.36659]
[1779573882574,37.95,76795.52,0.1,-0.95665,9e-05,2.37658]
[1779573884588,37.95,76790.86,0.1,-0.95708,9e-05,2.35714]
[1779573885595,37.95,76788.75,0.1,-0.95728,9e-05,2.34837]
[1779573888617,37.95,76790.63,0.1,-0.9571,9e-05,2.35618]
[1779573893651,37.95,76792.04,0.1,-0.95697,9e-05,2.36205]
[1779573898686,37.95,76792.98,0.1,-0.95689,9e-05,2.36597]
[1779573899693,37.95,76791.92,0.1,-0.95698,9e-05,2.36155]
[1779573900700,37.95,76790.77,0.1,-0.95709,9e-05,2.35676]
[1779573901707,37.95,76785.25,0.1,-0.9576,9e-05,2.33387]
[1779573902714,37.95,76779.06,0.1,-0.95817,9e-05,2.30838]
[1779573903721,37.94,76769.64,0.1,-0.95903,9e-05,2.2695]
[1779573904729,37.94,76768.33,0.1,-0.95916,9e-05,2.2638]
[1779573905736,37.94,76772.28,0.1,-0.95881,9e-05,2.2795]
[1779573906743,37.94,76768.76,0.1,-0.95913,9e-05,2.26489]
[1779573907750,37.94,76764.44,0.1,-0.95953,9e-05,2.24708]
[1779573909764,37.93,76764.19,0.1,-0.95956,9e-05,2.24546]
[1779573912785,37.93,76761.04,0.1,-0.95986,9e-05,2.23193]
[1779573913791,37.93,76758.26,0.1,-0.96011,9e-05,2.22051]
[1779573914799,37.92,76752.94,0.1,-0.96058,9e-05,2.19904]
[1779573915807,37.92,76749.18,0.1,-0.96091,9e-05,2.18388]
[1779573916812,37.92,76746.11,0.1,-0.96118,9e-05,2.17155]
[1779573921815,37.92,76745.87,0.1,-0.96121,9e-05,2.17025]
[1779573922855,37.92,76743.97,0.1,-0.96137,9e-05,2.16278]
[1779573924869,37.92,76742.98,0.1,-0.96146,9e-05,2.15889]
[1779573929904,37.92,76743.84,0.1,-0.96138,9e-05,2.16227]
[1779573931918,37.92,76744.55,0.1,-0.96145,9e-05,2.15752]
[1779573935946,37.92,76739.27,0.1,-0.9619,8e-05,2.13686]
[1779573936953,37.92,76731.97,0.1,-0.96251,8e-05,2.10851]
[1779573941988,37.92,76729.35,0.1,-0.96273,8e-05,2.0984]
[1779573942995,37.92,76722.61,0.1,-0.96329,8e-05,2.07254]
[1779573945009,37.92,76721.37,0.1,-0.96339,8e-05,2.06781]
[1779573946016,37.92,76718.31,0.1,-0.96364,8e-05,2.05617]
[1779573947023,37.92,76717.3,0.1,-0.96372,8e-05,2.05235]
[1779573948030,37.92,76721.52,0.1,-0.96338,8e-05,2.06844]
[1779573949038,37.92,76729.51,0.1,-0.96272,8e-05,2.09908]
[1779573950044,37.92,76728.55,0.1,-0.9628,8e-05,2.09534]
[1779573954072,37.92,76723.42,0.1,-0.96322,8e-05,2.07548]
[1779573955079,37.92,76719.45,0.1,-0.96355,8e-05,2.06033]
[1779573957092,37.92,76720.94,0.1,-0.96343,8e-05,2.066]
[1779573958100,37.92,76722.5,0.1,-0.9633,8e-05,2.07195]
[1779573963135,37.92,76714.61,0.1,-0.96394,8e-05,2.04197]
[1779573966155,37.92,76713.32,0.1,-0.96405,8e-05,2.03709]
[1779573968170,37.92,76706.38,0.1,-0.9646,8e-05,2.011]
[1779573969177,37.92,76704.01,0.1,-0.96479,8e-05,2.00215]
[1779573974212,37.92,76703.02,0.1,-0.96487,8e-05,1.99846]
[1779573975253,37.92,76702.12,0.1,-0.96494,8e-05,1.99511]
[1779573976247,37.92,76687.32,0.1,-0.9661,8e-05,1.94055]
[1779573977254,37.92,76694.82,0.1,-0.96552,8e-05,1.96807]
[1779573978261,37.92,76693.27,0.1,-0.96564,8e-05,1.96236]
[1779573979268,37.92,76692.07,0.1,-0.96573,8e-05,1.95795]
[1779573984303,37.92,76692.51,0.1,-0.9657,8e-05,1.95956]
[1779573986317,37.92,76696.67,0.1,-0.96537,8e-05,1.9749]
[1779573987324,37.92,76698.56,0.1,-0.96522,8e-05,1.98189]
[1779573992359,37.92,76697.36,0.1,-0.96544,8e-05,1.97026]
[1779573994373,37.92,76699.93,0.1,-0.96523,8e-05,1.97976]
[1779573995380,37.92,76703.06,0.1,-0.96499,8e-05,1.99138]
[1779573996386,37.92,76704.17,0.1,-0.9649,8e-05,1.99551]
[1779573998400,37.92,76705.78,0.1,-0.96477,8e-05,2.00151]
[1779574002429,37.92,76706.73,0.1,-0.9647,8e-05,2.00506]
[1779574003436,37.92,76710.14,0.1,-0.96442,8e-05,2.01783]
[1779574004443,37.92,76711.99,0.1,-0.96427,8e-05,2.02478]
[1779574005452,37.92,76711.06,0.1,-0.96435,8e-05,2.02128]
[1779574008473,37.92,76710.11,0.1,-0.96443,8e-05,2.01771]
[1779574010489,37.92,76717.57,0.1,-0.96382,8e-05,2.04584]
[1779574013510,37.92,76719.78,0.1,-0.96364,8e-05,2.05423]
[1779574014517,37.92,76722.76,0.1,-0.9634,8e-05,2.06557]
[1779574015524,37.92,76724.53,0.1,-0.96325,8e-05,2.07233]
[1779574016531,37.92,76725.49,0.1,-0.96318,8e-05,2.076]
[1779574017538,37.92,76724.25,0.1,-0.96328,8e-05,2.07126]
[1779574019556,37.92,76726.84,0.1,-0.96306,8e-05,2.08117]
[1779574020563,37.92,76728.29,0.1,-0.96294,8e-05,2.08674]
[1779574021570,37.92,76730.85,0.1,-0.96273,8e-05,2.09659]
[1779574022577,37.92,76732.12,0.1,-0.96263,8e-05,2.10148]
[1779574024591,37.92,76729.84,0.1,-0.96282,8e-05,2.0927]
[1779574025598,37.92,76726.75,0.1,-0.96307,8e-05,2.08083]
[1779574026605,37.92,76719.42,0.1,-0.96367,8e-05,2.05286]
[1779574027612,37.92,76716.63,0.1,-0.9639,8e-05,2.04229]
[1779574030633,37.92,76715.55,0.1,-0.96399,8e-05,2.0382]
[1779574035667,37.92,76715.74,0.1,-0.96397,8e-05,2.03892]
[1779574038694,37.92,76714.22,0.1,-0.9641,8e-05,2.03318]
[1779574039696,37.92,76708.31,0.1,-0.96457,8e-05,2.01097]
[1779574045738,37.92,76705.5,0.1,-0.96479,8e-05,2.00046]
[1779574046745,37.92,76706.99,0.1,-0.96468,8e-05,2.00603]
[1779574047758,37.92,76710.4,0.1,-0.9644,8e-05,2.0188]
[1779574048764,37.92,76714.43,0.1,-0.96408,8e-05,2.03397]
[1779574052793,37.92,76715.26,0.1,-0.96413,8e-05,2.02979]
[1779574057828,37.92,76714.57,0.1,-0.96419,8e-05,2.02719]
[1779574059842,37.92,76712.17,0.1,-0.96438,8e-05,2.01816]
[1779574061856,37.92,76713.09,0.1,-0.96431,8e-05,2.02162]
[1779574062863,37.92,76710.33,0.1,-0.96453,8e-05,2.01126]
[1779574063869,37.92,76709.4,0.1,-0.9646,8e-05,2.00778]
[1779574067898,37.92,76713.85,0.1,-0.96425,8e-05,2.02448]
[1779574068905,37.92,76716.03,0.1,-0.96407,8e-05,2.03269]
[1779574073946,37.92,76716.91,0.1,-0.964,8e-05,2.03602]
[1779574076966,37.92,76715.88,0.1,-0.96408,8e-05,2.03213]
[1779574078981,37.92,76714.0,0.1,-0.96423,8e-05,2.02504]
[1779574079988,37.92,76711.01,0.1,-0.96447,8e-05,2.01381]
[1779574083009,37.92,76709.96,0.1,-0.96456,8e-05,2.00987]
[1779574085024,37.92,76708.54,0.1,-0.96467,8e-05,2.00456]
[1779574090060,37.92,76708.34,0.1,-0.96469,8e-05,2.00381]
[1779574093080,37.92,76706.13,0.1,-0.96486,8e-05,1.99557]
[1779574094088,37.92,76705.18,0.1,-0.96494,8e-05,1.99203]
[1779574095095,37.92,76699.02,0.1,-0.96542,8e-05,1.96919]
[1779574100130,37.92,76699.44,0.1,-0.96539,8e-05,1.97074]
[1779574105165,37.92,76701.38,0.1,-0.96524,8e-05,1.97792]
[1779574111206,37.92,76701.85,0.1,-0.96532,8e-05,1.97245]
[1779574117249,37.92,76701.65,0.1,-0.96534,8e-05,1.97171]
[1779574120270,37.92,76696.55,0.1,-0.96573,8e-05,1.95291]
[1779574121277,37.92,76691.64,0.1,-0.96612,8e-05,1.93494]
[1779574122284,37.92,76690.5,0.1,-0.9662,8e-05,1.93078]
[1779574123291,37.92,76680.47,0.1,-0.96697,8e-05,1.89447]
[1779574124298,37.92,76679.95,0.1,-0.96701,8e-05,1.8926]
[1779574125305,37.92,76679.04,0.1,-0.96708,8e-05,1.88933]
[1779574127319,37.92,76677.16,0.1,-0.96722,8e-05,1.88259]
[1779574131348,37.92,76667.66,0.1,-0.96792,7e-05,1.8488]
[1779574132353,37.92,76664.71,0.1,-0.96814,7e-05,1.83839]
[1779574133361,37.92,76663.53,0.1,-0.96823,7e-05,1.83424]
[1779574134368,37.92,76661.68,0.1,-0.96836,7e-05,1.82775]
[1779574135375,37.92,76663.37,0.1,-0.96824,7e-05,1.83368]
[1779574136392,37.92,76675.95,0.1,-0.96731,7e-05,1.87827]
[1779574137395,37.92,76677.67,0.1,-0.96718,8e-05,1.88442]
[1779574138402,37.92,76675.97,0.1,-0.96731,7e-05,1.87834]
[1779574139409,37.92,76677.43,0.1,-0.9672,8e-05,1.88356]
[1779574141422,37.92,76675.64,0.1,-0.96733,7e-05,1.87716]
[1779574142429,37.92,76671.05,0.1,-0.96767,7e-05,1.86081]
[1779574147465,37.92,76670.7,0.1,-0.9677,7e-05,1.85957]
[1779574151492,37.92,76669.76,0.1,-0.96777,7e-05,1.85623]
[1779574153506,37.92,76668.59,0.1,-0.96786,7e-05,1.85209]
[1779574154514,37.92,76671.19,0.1,-0.96766,7e-05,1.86131]
[1779574163578,37.92,76670.67,0.1,-0.9677,7e-05,1.85946]
[1779574164585,37.92,76668.43,0.1,-0.96787,7e-05,1.85152]
[1779574165592,37.92,76666.07,0.1,-0.96804,7e-05,1.84318]
[1779574166598,37.92,76664.48,0.1,-0.96816,7e-05,1.83758]
[1779574167607,37.92,76662.7,0.1,-0.96829,7e-05,1.83132]
[1779574169621,37.92,76667.49,0.1,-0.96794,7e-05,1.8482]
[1779574170628,37.92,76670.04,0.1,-0.96775,7e-05,1.85722]
[1779574171635,37.92,76670.45,0.1,-0.96783,7e-05,1.8517]
[1779574176670,37.92,76669.25,0.1,-0.96792,7e-05,1.84746]
[1779574177677,37.92,76664.84,0.1,-0.96825,7e-05,1.83191]
[1779574178684,37.92,76665.92,0.1,-0.96817,7e-05,1.83571]
[1779574180698,37.92,76663.23,0.1,-0.96836,7e-05,1.82626]
[1779574182712,37.92,76661.69,0.1,-0.96848,7e-05,1.82087]
[1779574187746,37.92,76659.15,0.1,-0.96866,7e-05,1.81199]
[1779574190768,37.92,76657.28,0.1,-0.96879,7e-05,1.80548]
[1779574193789,37.92,76654.12,0.1,-0.96902,7e-05,1.79452]
[1779574194796,37.92,76652.76,0.1,-0.96912,7e-05,1.78981]
[1779574198824,37.92,76651.35,0.1,-0.96922,7e-05,1.78494]
[1779574199831,37.92,76649.49,0.1,-0.96935,7e-05,1.77853]
[1779574202852,37.92,76646.65,0.1,-0.96955,7e-05,1.76878]
[1779574205873,37.92,76645.61,0.1,-0.96963,7e-05,1.76522]
[1779574207889,37.92,76644.25,0.1,-0.96972,7e-05,1.76057]
[1779574208896,37.92,76640.43,0.1,-0.96999,7e-05,1.74755]
[1779574209902,37.92,76637.21,0.1,-0.97022,7e-05,1.73663]
[1779574210910,37.92,76639.07,0.1,-0.97009,7e-05,1.74293]
[1779574214938,37.92,76637.36,0.1,-0.97021,7e-05,1.73714]
[1779574215945,37.92,76635.79,0.1,-0.97031,7e-05,1.73183]
[1779574216952,37.92,76636.77,0.1,-0.97025,7e-05,1.73515]
[1779574218966,37.92,76635.29,0.1,-0.97035,7e-05,1.73015]
[1779574221987,37.92,76637.51,0.1,-0.9702,7e-05,1.73765]
[1779574225008,37.92,76635.23,0.1,-0.97035,7e-05,1.72994]
[1779574228029,37.92,76642.23,0.1,-0.96987,7e-05,1.75368]
[1779574231050,37.92,76643.28,0.1,-0.9699,7e-05,1.75048]
[1779574237100,37.92,76643.33,0.1,-0.9699,7e-05,1.75065]
[1779574243142,37.92,76643.61,0.1,-0.96988,7e-05,1.75161]
[1779574245156,37.92,76642.63,0.1,-0.96995,7e-05,1.74827]
[1779574251198,37.92,76643.0,0.1,-0.96992,7e-05,1.74953]
[1779574254219,37.92,76640.5,0.1,-0.9701,7e-05,1.74104]
[1779574259256,37.92,76640.04,0.1,-0.97013,7e-05,1.73948]
[1779574263283,37.92,76636.43,0.1,-0.97038,7e-05,1.72727]
[1779574264290,37.92,76634.14,0.1,-0.97054,7e-05,1.71956]
[1779574265297,37.92,76633.34,0.1,-0.97059,7e-05,1.71688]
[1779574271339,37.92,76632.62,0.1,-0.97064,7e-05,1.71446]
[1779574276374,37.92,76628.77,0.1,-0.97091,7e-05,1.70158]
[1779574281409,37.92,76628.57,0.1,-0.97092,7e-05,1.70092]
[1779574282415,37.92,76626.8,0.1,-0.97104,7e-05,1.69502]
[1779574286560,37.92,76627.27,0.1,-0.97101,7e-05,1.69658]
[1779574286685,37.92,76627.27,0.1,-0.97101,7e-05,1.69658]
[1779574287451,37.92,76622.57,0.1,-0.97133,7e-05,1.68099]
[1779574289465,37.92,76624.07,0.1,-0.97122,7e-05,1.68596]
[1779574290472,37.92,76625.32,0.1,-0.97114,7e-05,1.6901]
[1779574291479,37.92,76626.12,0.1,-0.97119,7e-05,1.68612]
[1779574295507,37.92,76623.21,0.1,-0.97139,7e-05,1.67649]
[1779574296514,37.92,76622.36,0.1,-0.97145,7e-05,1.67368]
[1779574300974,37.92,76622.08,0.1,-0.97146,7e-05,1.67276]
[1779574301549,37.92,76617.28,0.1,-0.97179,7e-05,1.65699]
[1779574302556,37.92,76616.46,0.1,-0.97184,7e-05,1.65431]
[1779574307591,37.92,76615.88,0.1,-0.97188,7e-05,1.65241]
[1779574308598,37.92,76617.04,0.1,-0.9718,7e-05,1.6562]
[1779574310134,37.92,76616.97,0.1,-0.97181,7e-05,1.65597]
[1779574310611,37.92,76623.33,0.1,-0.97138,7e-05,1.67689]
[1779574311619,37.92,76626.19,0.1,-0.97119,7e-05,1.68635]
[1779574316654,37.92,76628.2,0.1,-0.97105,7e-05,1.69303]
[1779574317660,37.92,76627.19,0.1,-0.97112,7e-05,1.68967]
[1779574323704,37.92,76627.63,0.1,-0.97109,7e-05,1.69113]
[1779574329746,37.92,76627.92,0.1,-0.97107,7e-05,1.6921]
[1779574335789,37.93,76628.14,0.1,-0.97102,7e-05,1.69456]
[1779574336796,37.93,76626.37,0.1,-0.97113,7e-05,1.68925]
[1779574341831,37.95,76626.42,0.1,-0.97106,7e-05,1.69234]
[1779574346866,37.97,76626.89,0.1,-0.97097,7e-05,1.69678]
[1779574347872,37.97,76625.64,0.1,-0.97105,7e-05,1.6932]
[1779574349403,37.98,76625.33,0.1,-0.97106,7e-05,1.69275]
[1779574349617,37.98,76625.33,0.1,-0.97106,7e-05,1.69275]
[1779574349887,37.98,76620.18,0.1,-0.97139,7e-05,1.67629]
[1779574350440,37.98,76620.18,0.1,-0.97139,7e-05,1.67629]
[1779574350894,37.98,76614.87,0.1,-0.97175,7e-05,1.65885]
[1779574355929,37.98,76614.59,0.1,-0.97187,7e-05,1.65136]
[1779574360964,37.98,76613.09,0.1,-0.97197,7e-05,1.64647]
[1779574361829,37.98,76613.09,0.1,-0.97197,7e-05,1.64647]
[1779574361971,37.98,76615.81,0.1,-0.97179,7e-05,1.65535]
[1779574365610,37.98,76615.2,0.1,-0.97183,7e-05,1.65336]
[1779574365999,37.98,76612.71,0.1,-0.972,7e-05,1.64524]
[1779574368015,37.98,76611.6,0.1,-0.97207,7e-05,1.64163]
[1779574369022,37.98,76610.41,0.1,-0.97215,7e-05,1.63776]
[1779574372043,37.98,76607.64,0.1,-0.97233,7e-05,1.6288]
[1779574373051,37.98,76605.08,0.1,-0.9725,7e-05,1.62054]
[1779574374058,37.98,76595.93,0.1,-0.97309,6e-05,1.59128]
[1779574375065,37.98,76596.46,0.1,-0.97305,6e-05,1.59296]
[1779574376072,37.98,76602.51,0.1,-0.97266,6e-05,1.61228]
[1779574378085,37.98,76601.17,0.1,-0.97275,6e-05,1.60799]
[1779574383165,37.98,76605.42,0.1,-0.97247,7e-05,1.62164]
[1779574384174,37.98,76607.05,0.1,-0.97237,7e-05,1.62689]
[1779574385179,37.98,76608.07,0.1,-0.9723,7e-05,1.63019]
[1779574386953,37.98,76608.07,0.1,-0.9723,7e-05,1.63019]
[1779574387192,37.98,76609.66,0.1,-0.9722,7e-05,1.63533]
[1779574388200,37.98,76611.46,0.1,-0.97208,7e-05,1.64117]
[1779574390213,37.98,76610.18,0.1,-0.97216,7e-05,1.63702]
[1779574392013,37.98,76610.18,0.1,-0.97216,7e-05,1.63702]
[1779574393184,37.98,76610.48,0.1,-0.97214,7e-05,1.63799]
[1779574393235,37.98,76612.14,0.1,-0.97203,7e-05,1.64338]
[1779574394242,37.98,76615.0,0.1,-0.97184,7e-05,1.6527]
[1779574399277,37.98,76615.18,0.1,-0.97183,7e-05,1.65329]
[1779574400284,37.98,76612.06,0.1,-0.97204,7e-05,1.64312]
[1779574404159,37.98,76611.71,0.1,-0.97206,7e-05,1.64199]
[1779574404312,37.98,76610.68,0.1,-0.97213,7e-05,1.63864]
[1779574405319,37.98,76611.58,0.1,-0.97207,7e-05,1.64156]
[1779574410354,37.98,76612.33,0.1,-0.97202,7e-05,1.644]
[1779574412370,37.98,76614.27,0.1,-0.972,7e-05,1.64376]
[1779574417405,37.98,76614.24,0.1,-0.972,7e-05,1.64366]
[1779574419418,37.98,76613.0,0.1,-0.97208,7e-05,1.63963]
[1779574424454,37.98,76612.83,0.1,-0.97209,7e-05,1.63908]
[1779574428482,37.98,76613.67,0.1,-0.97204,7e-05,1.64181]
[1779574429488,37.98,76614.81,0.1,-0.97196,7e-05,1.64552]
[1779574430232,37.98,76614.81,0.1,-0.97196,7e-05,1.64552]
[1779574434523,37.98,76615.74,0.1,-0.9719,7e-05,1.64855]
[1779574437545,37.98,76616.7,0.1,-0.97184,7e-05,1.65168]
[1779574441574,37.98,76615.81,0.1,-0.9719,7e-05,1.64878]
[1779574442580,37.98,76616.59,0.1,-0.97184,7e-05,1.65132]
[1779574444595,37.98,76615.24,0.1,-0.97193,7e-05,1.64692]
[1779574448693,37.98,76615.23,0.1,-0.97193,7e-05,1.64689]
[1779574449630,37.98,76614.15,0.1,-0.97201,7e-05,1.64337]
[1779574451644,37.98,76611.05,0.1,-0.97221,7e-05,1.6333]
[1779574452651,37.98,76609.15,0.1,-0.97233,7e-05,1.62716]
[1779574457686,37.98,76609.56,0.1,-0.97231,7e-05,1.62848]
[1779574462721,37.98,76608.98,0.1,-0.97235,7e-05,1.62661]
[1779574465745,37.98,76584.19,0.1,-0.97393,6e-05,1.54796]
[1779574466752,37.98,76582.71,0.1,-0.97402,6e-05,1.54336]
[1779574469773,37.98,76583.48,0.1,-0.97397,6e-05,1.54575]
[1779574474810,37.98,76583.37,0.1,-0.97408,6e-05,1.53908]
[1779574476822,37.98,76585.88,0.1,-0.97392,6e-05,1.54689]
[1779574481860,37.98,76581.84,0.1,-0.97418,6e-05,1.53434]
[1779574482867,37.98,76577.35,0.1,-0.97445,6e-05,1.52048]
[1779574483873,37.98,76576.75,0.1,-0.97449,6e-05,1.51864]
[1779574487902,37.98,76572.43,0.1,-0.97475,6e-05,1.5054]
[1779574488996,37.98,76572.43,0.1,-0.97475,6e-05,1.5054]
[1779574489021,37.98,76568.65,0.1,-0.97498,6e-05,1.49389]
[1779574489916,37.98,76565.32,0.1,-0.97518,6e-05,1.4838]
[1779574490923,37.98,76567.12,0.1,-0.97507,6e-05,1.48925]
[1779574492937,37.98,76568.92,0.1,-0.97497,6e-05,1.49471]
[1779574493945,37.98,76566.59,0.1,-0.97511,6e-05,1.48764]
[1779574494952,37.98,76567.24,0.1,-0.97507,6e-05,1.48961]
[1779574498828,37.98,76567.4,0.1,-0.97506,6e-05,1.49009]
[1779574498982,37.98,76568.9,0.1,-0.97497,6e-05,1.49465]
[1779574499989,37.98,76571.21,0.1,-0.97483,6e-05,1.50168]
[1779574503015,37.98,76572.65,0.1,-0.97474,6e-05,1.50607]
[1779574504022,37.98,76575.44,0.1,-0.97457,6e-05,1.51461]
[1779574506036,37.98,76577.41,0.1,-0.97445,6e-05,1.52067]
[1779574507043,37.98,76579.1,0.1,-0.97435,6e-05,1.52587]
[1779574510064,37.98,76584.17,0.1,-0.97403,6e-05,1.54157]
[1779574512078,37.98,76585.36,0.1,-0.97396,6e-05,1.54527]
[1779574514092,37.98,76586.26,0.1,-0.9739,6e-05,1.54807]
[1779574519127,37.98,76585.7,0.1,-0.97394,6e-05,1.54633]
[1779574520135,37.98,76579.14,0.1,-0.97434,6e-05,1.52599]
[1779574520315,37.98,76579.14,0.1,-0.97434,6e-05,1.52599]
[1779574521141,37.98,76577.91,0.1,-0.97442,6e-05,1.5222]
[1779574527183,37.98,76577.61,0.1,-0.97444,6e-05,1.52128]
[1779574535246,37.98,76577.21,0.1,-0.97456,6e-05,1.51378]
[1779574538267,37.98,76577.82,0.1,-0.97452,6e-05,1.51565]
[1779574542295,37.98,76577.08,0.1,-0.97457,6e-05,1.51338]
[1779574543302,37.98,76575.64,0.1,-0.97466,6e-05,1.50897]
[1779574547330,37.98,76574.47,0.1,-0.97473,6e-05,1.50539]
[1779574556393,37.98,76571.98,0.1,-0.97488,6e-05,1.49779]
[1779574557394,37.98,76571.98,0.1,-0.97488,6e-05,1.49779]
[1779574557400,37.98,76564.14,0.1,-0.97535,6e-05,1.47406]
[1779574558407,37.98,76560.95,0.1,-0.97554,6e-05,1.46449]
[1779574559414,37.98,76560.02,0.1,-0.97559,6e-05,1.4617]
[1779574561427,37.98,76557.25,0.1,-0.97576,6e-05,1.45344]
[1779574562435,37.98,76555.78,0.1,-0.97584,6e-05,1.44906]
[1779574563442,37.98,76563.15,0.1,-0.97541,6e-05,1.47108]
[1779574569484,37.98,76563.3,0.1,-0.9754,6e-05,1.47154]
[1779574572436,37.98,76563.25,0.1,-0.9754,6e-05,1.47139]
[1779574572505,37.98,76567.75,0.1,-0.97513,6e-05,1.48495]
[1779574573514,37.98,76574.56,0.1,-0.97472,6e-05,1.50566]
[1779574574520,37.98,76565.04,0.1,-0.9753,6e-05,1.47677]
[1779574579555,37.98,76563.04,0.1,-0.97542,6e-05,1.47075]
[1779574584590,37.98,76562.76,0.1,-0.97543,6e-05,1.46991]
[1779574590250,37.98,76562.86,0.1,-0.97543,6e-05,1.47021]
[1779574590632,37.98,76559.69,0.1,-0.97561,6e-05,1.46072]
[1779574591639,37.98,76557.36,0.1,-0.97585,6e-05,1.44765]
[1779574592646,37.98,76556.4,0.1,-0.9759,6e-05,1.4448]
[1779574596110,37.98,76556.61,0.1,-0.97589,6e-05,1.44542]
[1779574596271,37.98,76556.61,0.1,-0.97589,6e-05,1.44542]
[1779574596316,37.98,76556.79,0.1,-0.97588,6e-05,1.44595]
[1779574596674,37.98,76554.86,0.1,-0.97599,6e-05,1.44023]
[1779574597680,37.98,76559.57,0.1,-0.97572,6e-05,1.45422]
[1779574598688,37.98,76565.7,0.1,-0.97535,6e-05,1.47258]
[1779574599695,37.98,76566.68,0.1,-0.9753,6e-05,1.47553]
[1779574604730,37.98,76567.33,0.1,-0.97526,6e-05,1.47749]
[1779574605737,37.98,76569.04,0.1,-0.97516,6e-05,1.48266]
[1779574606744,37.98,76571.9,0.1,-0.97498,6e-05,1.49132]
[1779574610226,37.98,76572.4,0.1,-0.97495,6e-05,1.49284]
[1779574610305,37.98,76573.41,0.1,-0.97489,6e-05,1.49591]
[1779574610771,37.98,76575.93,0.1,-0.97474,6e-05,1.5036]
[1779574613793,37.98,76577.07,0.1,-0.97467,6e-05,1.50708]
[1779574619834,37.98,76577.36,0.1,-0.97465,6e-05,1.50797]
[1779574621849,37.98,76571.17,0.1,-0.97503,6e-05,1.48911]
[1779574622856,37.98,76569.47,0.1,-0.97513,6e-05,1.48396]
[1779574623752,37.98,76569.47,0.1,-0.97513,6e-05,1.48396]
[1779574626884,37.98,76568.27,0.1,-0.9752,6e-05,1.48033]
[1779574628898,37.98,76569.07,0.1,-0.97515,6e-05,1.48275]
[1779574632926,37.98,76564.34,0.1,-0.97544,6e-05,1.46849]
[1779574635947,37.98,76561.92,0.1,-0.97558,6e-05,1.46124]
[1779574637961,37.98,76561.1,0.1,-0.97563,6e-05,1.45879]
[1779574638968,37.98,76559.14,0.1,-0.97574,6e-05,1.45294]
[1779574642996,37.98,76561.41,0.1,-0.97561,6e-05,1.45972]
[1779574644006,37.98,76566.84,0.1,-0.97529,6e-05,1.47601]
[1779574645010,37.98,76569.59,0.1,-0.97512,6e-05,1.48432]
[1779574650045,37.98,76570.01,0.1,-0.9751,6e-05,1.48559]
[1779574651197,37.98,76570.01,0.1,-0.9751,6e-05,1.48559]
[1779574651294,37.98,76575.15,0.1,-0.97489,6e-05,1.49497]
[1779574652059,37.98,76579.07,0.1,-0.97465,6e-05,1.50694]
[1779574653207,37.98,76579.07,0.1,-0.97465,6e-05,1.50694]
[1779574653308,37.98,76580.02,0.1,-0.97459,6e-05,1.50985]
[1779574657094,37.98,76582.19,0.1,-0.97446,6e-05,1.51652]
[1779574658101,37.98,76582.96,0.1,-0.97441,6e-05,1.51889]
[1779574659108,37.98,76581.8,0.1,-0.97448,6e-05,1.51532]
[1779574661269,37.98,76582.24,0.1,-0.97445,6e-05,1.51667]
[1779574661360,37.98,76588.44,0.1,-0.97407,6e-05,1.53583]
[1779574662130,37.98,76585.42,0.1,-0.97426,6e-05,1.52648]
[1779574663225,37.98,76586.23,0.1,-0.97421,6e-05,1.52898]
[1779574664299,37.98,76586.23,0.1,-0.97421,6e-05,1.52898]
[1779574665153,37.98,76587.87,0.1,-0.9741,6e-05,1.53406]
[1779574666160,37.98,76589.58,0.1,-0.974,6e-05,1.53938]
[1779574671195,37.98,76589.49,0.1,-0.974,6e-05,1.5391]
[1779574677237,37.98,76592.01,0.1,-0.97385,6e-05,1.54695]
[1779574678244,37.98,76594.55,0.1,-0.97369,6e-05,1.55489]
[1779574679251,37.98,76596.5,0.1,-0.97356,6e-05,1.56101]
[1779574684286,37.98,76596.14,0.1,-0.97359,6e-05,1.55988]
[1779574685293,37.98,76599.16,0.1,-0.97339,6e-05,1.56938]
[1779574688314,37.98,76601.55,0.1,-0.97324,6e-05,1.57694]
[1779574689321,37.98,76603.96,0.1,-0.97309,6e-05,1.58458]
[1779574692342,37.98,76607.25,0.1,-0.97288,6e-05,1.59505]
[1779574697377,37.98,76607.45,0.1,-0.97286,6e-05,1.59569]
[1779574701405,37.98,76609.33,0.1,-0.97274,6e-05,1.6017]
[1779574706440,37.98,76608.56,0.1,-0.97279,6e-05,1.59924]
[1779574711475,37.98,76608.48,0.1,-0.9729,6e-05,1.5925]
[1779574717517,37.98,76603.5,0.1,-0.97322,6e-05,1.57667]
[1779574718524,37.98,76602.21,0.1,-0.9733,6e-05,1.57259]
[1779574723561,37.98,76600.73,0.1,-0.9734,6e-05,1.56791]
[1779574724566,37.99,76602.16,0.1,-0.97329,6e-05,1.57319]
[1779574734636,38.03,76602.3,0.1,-0.97313,6e-05,1.58122]
[1779574739671,38.06,76602.54,0.1,-0.97304,6e-05,1.58571]
[1779574744706,38.08,76598.58,0.1,-0.97321,6e-05,1.57685]
[1779574745713,38.09,76593.83,0.1,-0.9735,6e-05,1.56263]
[1779574748734,38.11,76594.14,0.1,-0.97342,6e-05,1.56666]
[1779574750749,38.11,76595.57,0.1,-0.97331,6e-05,1.57192]
[1779574751756,38.12,76601.47,0.1,-0.97291,6e-05,1.59211]
[1779574756791,38.14,76601.09,0.1,-0.97286,6e-05,1.59451]
[1779574758805,38.15,76602.16,0.1,-0.97276,6e-05,1.59935]
[1779574763840,38.18,76602.17,0.1,-0.97268,6e-05,1.60293]
[1779574768875,38.2,76603.34,0.1,-0.97254,6e-05,1.61018]
[1779574769882,38.2,76606.61,0.1,-0.97231,7e-05,1.62135]
[1779574774917,38.22,76606.47,0.1,-0.97235,7e-05,1.61776]
[1779574779952,38.25,76606.72,0.1,-0.97227,7e-05,1.62195]
[1779574780959,38.25,76609.2,0.1,-0.97209,7e-05,1.63061]
[1779574786472,38.27,76609.61,0.1,-0.97201,7e-05,1.63458]
[1779574786573,38.27,76611.3,0.1,-0.97189,7e-05,1.6407]
[1779574786970,38.27,76611.3,0.1,-0.97189,7e-05,1.6407]
[1779574789017,38.28,76610.18,0.1,-0.97192,7e-05,1.63901]
[1779574791031,38.29,76611.95,0.1,-0.97178,7e-05,1.64604]
[1779574796067,38.31,76612.69,0.1,-0.97166,7e-05,1.65162]
[1779574796587,38.31,76612.69,0.1,-0.97166,7e-05,1.65162]
[1779574802108,38.34,76613.49,0.1,-0.97153,7e-05,1.65797]
[1779574803115,38.34,76610.56,0.1,-0.97171,7e-05,1.64907]
[1779574804122,38.34,76609.31,0.1,-0.97178,7e-05,1.64565]
[1779574805037,38.34,76609.31,0.1,-0.97178,7e-05,1.64565]
[1779574810164,38.37,76609.22,0.1,-0.97171,7e-05,1.64918]
[1779574820235,38.41,76609.08,0.1,-0.97159,7e-05,1.655]
[1779574827299,38.44,76609.89,0.1,-0.97145,7e-05,1.66197]
[1779574829571,38.44,76610.29,0.1,-0.97141,7e-05,1.66388]
[1779574836362,38.47,76614.28,0.1,-0.97115,7e-05,1.6751]
[1779574837369,38.47,76618.18,0.1,-0.97087,7e-05,1.68848]
[1779574842404,38.49,76618.16,0.1,-0.97081,7e-05,1.69124]
[1779574844418,38.5,76617.43,0.1,-0.97084,7e-05,1.68996]
[1779574845425,38.5,76612.24,0.1,-0.97118,7e-05,1.67351]
[1779574846432,38.51,76607.46,0.1,-0.97149,7e-05,1.65854]
[1779574847854,38.51,76607.5,0.1,-0.97147,7e-05,1.65928]
[1779574848446,38.51,76606.52,0.1,-0.97152,7e-05,1.65671]
[1779574854490,38.54,76606.23,0.1,-0.97147,7e-05,1.65946]
[1779574859525,38.56,76605.12,0.1,-0.97148,7e-05,1.6589]
[1779574861539,38.56,76602.98,0.1,-0.9716,7e-05,1.65318]
[1779574862546,38.57,76599.54,0.1,-0.97181,7e-05,1.6427]
[1779574863553,38.57,76596.38,0.1,-0.972,7e-05,1.63319]
[1779574864560,38.57,76590.92,0.1,-0.97236,6e-05,1.61576]
[1779574865567,38.57,76590.22,0.1,-0.97241,6e-05,1.61354]
[1779574866575,38.57,76589.2,0.1,-0.97247,6e-05,1.6103]
[1779574867581,38.57,76586.99,0.1,-0.97261,6e-05,1.6033]
[1779574868588,38.57,76585.27,0.1,-0.97272,6e-05,1.59787]
[1779574869595,38.57,76583.88,0.1,-0.97281,6e-05,1.59349]
[1779574870602,38.57,76582.23,0.1,-0.97292,6e-05,1.5883]
[1779574871609,38.57,76574.3,0.1,-0.97342,6e-05,1.56354]
[1779574872620,38.57,76566.27,0.1,-0.97392,6e-05,1.53876]
[1779574873630,38.57,76565.01,0.1,-0.974,6e-05,1.5349]
[1779574876648,38.57,76564.19,0.1,-0.97405,6e-05,1.53239]
[1779574877655,38.57,76565.18,0.1,-0.97399,6e-05,1.53542]
[1779574879669,38.57,76564.33,0.1,-0.97404,6e-05,1.53281]
[1779574885195,38.57,76564.41,0.1,-0.97404,6e-05,1.53306]
[1779574890745,38.57,76565.35,0.1,-0.97398,6e-05,1.53594]
[1779574894774,38.57,76564.13,0.1,-0.97415,6e-05,1.52585]
[1779574895781,38.57,76564.74,0.1,-0.97412,6e-05,1.52771]
[1779574900816,38.57,76563.69,0.1,-0.97418,6e-05,1.52451]
[1779574902970,38.57,76564.01,0.1,-0.97416,6e-05,1.52548]
[1779574909879,38.57,76564.08,0.1,-0.97416,6e-05,1.5257]
[1779574910886,38.57,76570.5,0.1,-0.97376,6e-05,1.54538]
[1779574914971,38.57,76570.63,0.1,-0.97375,6e-05,1.54578]
[1779574919949,38.57,76567.37,0.1,-0.97395,6e-05,1.53576]
[1779574920956,38.57,76564.38,0.1,-0.97414,6e-05,1.52661]
[1779574922647,38.57,76564.38,0.1,-0.97414,6e-05,1.52661]
[1779574922659,38.57,76563.31,0.1,-0.9742,6e-05,1.52335]
[1779574922970,38.57,76558.68,0.1,-0.97449,6e-05,1.50929]
[1779574923977,38.57,76554.65,0.1,-0.97473,6e-05,1.49712]
[1779574926998,38.57,76555.25,0.1,-0.97469,6e-05,1.49893]
[1779574931028,38.57,76555.88,0.1,-0.97466,6e-05,1.50083]
[1779574935056,38.57,76560.79,0.1,-0.97436,6e-05,1.51568]
[1779574940091,38.57,76561.39,0.1,-0.97432,6e-05,1.51751]
[1779574946469,38.57,76561.56,0.1,-0.97431,6e-05,1.51802]
[1779574951168,38.57,76561.97,0.1,-0.97439,6e-05,1.51294]
[1779574953183,38.57,76566.66,0.1,-0.9741,6e-05,1.52722]
[1779574954189,38.57,76571.86,0.1,-0.97378,6e-05,1.54317]
[1779574957210,38.57,76573.1,0.1,-0.9737,6e-05,1.54699]
[1779574958217,38.57,76574.0,0.1,-0.97365,6e-05,1.54976]
[1779574962247,38.57,76575.09,0.1,-0.97358,6e-05,1.55313]
[1779574967282,38.57,76574.75,0.1,-0.9736,6e-05,1.55208]
[1779574968288,38.57,76575.39,0.1,-0.97356,6e-05,1.55406]
[1779574972317,38.57,76571.54,0.1,-0.9738,6e-05,1.54218]
[1779574977352,38.57,76571.11,0.1,-0.97383,6e-05,1.54086]
[1779574982387,38.57,76576.43,0.1,-0.97349,6e-05,1.55728]
[1779574983394,38.57,76577.67,0.1,-0.97342,6e-05,1.56113]
[1779574989437,38.57,76577.74,0.1,-0.97341,6e-05,1.56135]
[1779574994416,38.57,76577.33,0.1,-0.97344,6e-05,1.56007]
[1779575002528,38.57,76577.99,0.1,-0.9734,6e-05,1.56212]
[1779575007564,38.57,76579.24,0.1,-0.97332,6e-05,1.56601]
[1779575012600,38.57,76575.28,0.1,-0.97367,6e-05,1.5473]
[1779575013611,38.57,76568.53,0.1,-0.97409,6e-05,1.52657]
[1779575014617,38.57,76564.67,0.1,-0.97432,6e-05,1.5148]
[1779575017638,38.57,76560.44,0.1,-0.97458,6e-05,1.50199]
[1779575018645,38.57,76558.88,0.1,-0.97468,6e-05,1.49728]
[1779575019652,38.57,76557.49,0.1,-0.97476,6e-05,1.4931]
[1779575020659,38.57,76556.85,0.1,-0.9748,6e-05,1.49118]
[1779575025694,38.57,76556.73,0.1,-0.97481,6e-05,1.49082]
[1779575026701,38.57,76554.53,0.1,-0.97494,6e-05,1.48422]
[1779575027707,38.57,76553.87,0.1,-0.97498,6e-05,1.48225]
[1779575028715,38.57,76553.19,0.1,-0.97502,6e-05,1.48021]
[1779575029722,38.57,76552.5,0.1,-0.97506,6e-05,1.47815]
[1779575033750,38.57,76551.5,0.1,-0.97512,6e-05,1.47517]
[1779575034757,38.57,76550.67,0.1,-0.97517,6e-05,1.4727]
[1779575035764,38.57,76548.09,0.1,-0.97532,6e-05,1.46503]
[1779575037915,38.57,76548.1,0.1,-0.97532,6e-05,1.46506]
[1779575037927,38.57,76548.1,0.1,-0.97532,6e-05,1.46506]
[1779575038785,38.57,76545.91,0.1,-0.97545,6e-05,1.45858]
[1779575039792,38.57,76545.09,0.1,-0.9755,6e-05,1.45616]
[1779575041806,38.57,76542.96,0.1,-0.97562,6e-05,1.44988]
[1779575042813,38.57,76541.41,0.1,-0.97571,6e-05,1.44533]
[1779575044827,38.57,76537.03,0.1,-0.97597,6e-05,1.43251]
[1779575045834,38.57,76534.98,0.1,-0.97609,6e-05,1.42654]
[1779575046792,38.57,76534.98,0.1,-0.97609,6e-05,1.42654]
[1779575046842,38.57,76529.81,0.1,-0.97638,6e-05,1.41157]
[1779575047849,38.57,76523.08,0.1,-0.97676,6e-05,1.39225]
[1779575048857,38.57,76519.51,0.1,-0.97696,6e-05,1.38209]
[1779575050591,38.57,76514.94,0.1,-0.97722,6e-05,1.36916]
[1779575051893,38.57,76514.22,0.1,-0.97726,6e-05,1.36713]
[1779575053704,38.57,76509.17,0.1,-0.97754,5e-05,1.35296]
[1779575054782,38.57,76506.24,0.1,-0.9777,5e-05,1.34479]
[1779575055110,38.57,76505.31,0.1,-0.97775,5e-05,1.3422]
[1779575056928,38.57,76504.38,0.1,-0.9778,5e-05,1.33962]
[1779575058942,38.57,76501.58,0.1,-0.97795,5e-05,1.33187]
[1779575059949,38.57,76499.74,0.1,-0.97805,5e-05,1.3268]
[1779575063977,38.57,76498.7,0.1,-0.9781,5e-05,1.32394]
[1779575067090,38.57,76499.86,0.1,-0.97804,5e-05,1.32713]
[1779575068009,38.57,76499.09,0.1,-0.97808,5e-05,1.32501]
[1779575069019,38.57,76497.39,0.1,-0.97817,5e-05,1.32034]
[1779575070025,38.57,76499.07,0.1,-0.97808,5e-05,1.32495]
[1779575073046,38.57,76496.3,0.1,-0.97832,5e-05,1.31152]
[1779575074081,38.57,76495.08,0.1,-0.97839,5e-05,1.30819]
[1779575076099,38.57,76496.95,0.1,-0.97829,5e-05,1.3133]
[1779575078113,38.57,76497.65,0.1,-0.97825,5e-05,1.31521]
[1779575081134,38.57,76498.68,0.1,-0.9782,5e-05,1.31803]
[1779575082141,38.57,76500.26,0.1,-0.97811,5e-05,1.32237]
[1779575088183,38.57,76500.31,0.1,-0.97811,5e-05,1.32251]
[1779575093218,38.57,76499.88,0.1,-0.97813,5e-05,1.32133]
[1779575094225,38.57,76495.61,0.1,-0.97836,5e-05,1.30964]
[1779575095232,38.57,76494.41,0.1,-0.97842,5e-05,1.30636]
[1779575101274,38.57,76499.87,0.1,-0.97813,5e-05,1.3213]
[1779575102281,38.57,76500.72,0.1,-0.97809,5e-05,1.32364]
[1779575103288,38.57,76497.28,0.1,-0.97827,5e-05,1.3142]
[1779575104295,38.57,76498.08,0.1,-0.97823,5e-05,1.31639]
[1779575105303,38.57,76500.97,0.1,-0.97807,5e-05,1.32433]
[1779575106310,38.57,76504.95,0.1,-0.97786,5e-05,1.33531]
[1779575107317,38.57,76506.69,0.1,-0.97776,5e-05,1.34014]
[1779575110343,38.57,76495.3,0.1,-0.97838,5e-05,1.30879]
[1779575111346,38.57,76488.28,0.1,-0.97874,5e-05,1.28975]
[1779575112353,38.57,76487.03,0.1,-0.97881,5e-05,1.28638]
[1779575113360,38.57,76487.66,0.1,-0.97878,5e-05,1.28807]
[1779575114367,38.57,76486.95,0.1,-0.97881,5e-05,1.28616]
[1779575117189,38.57,76486.97,0.1,-0.97881,5e-05,1.28622]
[1779575117551,38.57,76486.97,0.1,-0.97881,5e-05,1.28622]
[1779575117934,38.57,76486.97,0.1,-0.97881,5e-05,1.28622]
[1779575117625,38.57,76487.1,0.1,-0.97881,5e-05,1.28657]
[1779575117970,38.57,76487.1,0.1,-0.97881,5e-05,1.28657]
[1779575118395,38.57,76481.21,0.1,-0.97911,5e-05,1.27078]
[1779575119402,38.57,76479.77,0.1,-0.97919,5e-05,1.26694]
[1779575121416,38.57,76478.4,0.1,-0.97926,5e-05,1.2633]
[1779575122423,38.57,76477.03,0.1,-0.97933,5e-05,1.25966]
[1779575124437,38.57,76471.8,0.1,-0.97959,5e-05,1.24586]
[1779575125444,38.57,76470.61,0.1,-0.97965,5e-05,1.24274]
[1779575128465,38.57,76468.89,0.1,-0.97974,5e-05,1.23823]
[1779575129472,38.57,76468.09,0.1,-0.97978,5e-05,1.23614]
[1779575130479,38.57,76468.92,0.1,-0.97974,5e-05,1.23831]
[1779575131486,38.57,76467.79,0.1,-0.97988,5e-05,1.22974]
[1779575132496,38.57,76468.5,0.1,-0.97984,5e-05,1.23159]
[1779575134510,38.57,76466.77,0.1,-0.97993,5e-05,1.22709]
[1779575135517,38.57,76467.45,0.1,-0.9799,5e-05,1.22886]
[1779575137531,38.57,76461.09,0.1,-0.98021,5e-05,1.21239]
[1779575138538,38.57,76459.3,0.1,-0.9803,5e-05,1.20779]
[1779575139545,38.57,76457.15,0.1,-0.98041,5e-05,1.20227]
[1779575144582,38.57,76457.21,0.1,-0.9804,5e-05,1.20243]
[1779575146596,38.57,76456.56,0.1,-0.98043,5e-05,1.20077]
[1779575147603,38.57,76455.85,0.1,-0.98047,5e-05,1.19895]
[1779575151631,38.57,76464.45,0.1,-0.98005,5e-05,1.22107]
[1779575152790,38.57,76469.82,0.1,-0.97978,5e-05,1.23504]
[1779575153645,38.57,76476.36,0.1,-0.97945,5e-05,1.25222]
[1779575154652,38.57,76481.26,0.1,-0.9792,5e-05,1.2652]
[1779575155659,38.57,76482.08,0.1,-0.97916,5e-05,1.26739]
[1779575157673,38.57,76483.19,0.1,-0.9791,5e-05,1.27035]
[1779575158680,38.57,76484.43,0.1,-0.97903,5e-05,1.27366]
[1779575160694,38.57,76485.33,0.1,-0.97899,5e-05,1.27607]
[1779575161418,38.57,76485.33,0.1,-0.97899,5e-05,1.27607]
[1779575161701,38.57,76489.73,0.1,-0.97876,5e-05,1.28789]
[1779575162708,38.57,76494.55,0.1,-0.97851,5e-05,1.30094]
[1779575163715,38.57,76495.35,0.1,-0.97846,5e-05,1.30311]
[1779575164722,38.57,76496.69,0.1,-0.97839,5e-05,1.30676]
[1779575167743,38.57,76495.66,0.1,-0.97845,5e-05,1.30396]
[1779575169757,38.57,76501.93,0.1,-0.97811,5e-05,1.32111]
[1779575170905,38.57,76506.88,0.1,-0.97785,5e-05,1.33477]
[1779575171586,38.57,76506.88,0.1,-0.97785,5e-05,1.33477]
[1779575172721,38.57,76506.29,0.1,-0.97788,5e-05,1.33313]
[1779575174722,38.57,76505.99,0.1,-0.9779,5e-05,1.3323]
[1779575178820,38.57,76503.34,0.1,-0.97804,5e-05,1.32499]
[1779575179631,38.57,76503.34,0.1,-0.97804,5e-05,1.32499]
[1779575179719,38.57,76503.34,0.1,-0.97804,5e-05,1.32499]
[1779575179830,38.57,76496.31,0.1,-0.97841,5e-05,1.30573]
[1779575180837,38.57,76494.74,0.1,-0.9785,5e-05,1.30145]
[1779575181844,38.57,76493.8,0.1,-0.97855,5e-05,1.2989]
[1779575186880,38.57,76493.68,0.1,-0.97855,5e-05,1.29857]
[1779575191914,38.57,76493.61,0.1,-0.97865,5e-05,1.29259]
[1779575192721,38.57,76493.61,0.1,-0.97865,5e-05,1.29259]
[1779575194935,38.57,76494.91,0.1,-0.97858,5e-05,1.29611]
[1779575201984,38.57,76494.97,0.1,-0.97858,5e-05,1.29628]
[1779575203022,38.57,76494.97,0.1,-0.97858,5e-05,1.29628]
[1779575203221,38.57,76495.62,0.1,-0.97854,5e-05,1.29804]
[1779575210042,38.57,76496.35,0.1,-0.9785,5e-05,1.30002]
[1779575215075,38.57,76495.76,0.1,-0.97853,5e-05,1.29842]
[1779575216498,38.57,76495.76,0.1,-0.97853,5e-05,1.29842]
[1779575216721,38.57,76495.76,0.1,-0.97853,5e-05,1.29842]
[1779575219665,38.57,76495.7,0.1,-0.97854,5e-05,1.29826]
[1779575219723,38.57,76495.7,0.1,-0.97854,5e-05,1.29826]
[1779575219824,38.57,76487.47,0.1,-0.97897,5e-05,1.27606]
[1779575221117,38.57,76492.75,0.1,-0.97869,5e-05,1.29027]
[1779575222404,38.57,76492.75,0.1,-0.97869,5e-05,1.29027]
[1779575222470,38.57,76492.75,0.1,-0.97869,5e-05,1.29027]
[1779575222571,38.57,76495.88,0.1,-0.97853,5e-05,1.29874]
[1779575224253,38.57,76496.22,0.1,-0.97851,5e-05,1.29967]
[1779575224469,38.57,76496.22,0.1,-0.97851,5e-05,1.29967]
[1779575224570,38.57,76509.37,0.1,-0.97781,5e-05,1.33577]
[1779575225145,38.57,76513.86,0.1,-0.97756,5e-05,1.34826]
[1779575226152,38.57,76513.44,0.1,-0.97758,5e-05,1.34709]
[1779575231187,38.57,76515.64,0.1,-0.97746,5e-05,1.35324]
[1779575233650,38.57,76516.31,0.1,-0.97743,6e-05,1.35512]
[1779575233720,38.57,76516.31,0.1,-0.97743,6e-05,1.35512]
[1779575233821,38.57,76517.63,0.1,-0.97735,6e-05,1.35882]
[1779575234208,38.57,76519.84,0.1,-0.97723,6e-05,1.36504]
[1779575235215,38.57,76522.8,0.1,-0.97707,6e-05,1.3734]
[1779575237229,38.57,76524.06,0.1,-0.977,6e-05,1.37697]
[1779575238236,38.57,76525.9,0.1,-0.97689,6e-05,1.3822]
[1779575239866,38.57,76525.9,0.1,-0.97689,6e-05,1.3822]
[1779575239968,38.57,76525.9,0.1,-0.97689,6e-05,1.3822]
[1779575239915,38.57,76530.27,0.1,-0.97665,6e-05,1.39468]
[1779575240249,38.57,76531.39,0.1,-0.97658,6e-05,1.39789]
[1779575241257,38.57,76534.88,0.1,-0.97638,6e-05,1.40793]
[1779575242264,38.57,76536.64,0.1,-0.97628,6e-05,1.41301]
[1779575243271,38.57,76537.61,0.1,-0.97623,6e-05,1.41582]
[1779575244645,38.57,76538.49,0.1,-0.97618,6e-05,1.41837]
[1779575246624,38.57,76539.27,0.1,-0.97613,6e-05,1.42063]
[1779575246720,38.57,76539.27,0.1,-0.97613,6e-05,1.42063]
[1779575253343,38.57,76535.71,0.1,-0.97643,6e-05,1.40422]
[1779575255024,38.57,76535.71,0.1,-0.97643,6e-05,1.40422]
[1779575254350,38.57,76534.19,0.1,-0.97652,6e-05,1.39985]
[1779575255219,38.57,76534.19,0.1,-0.97652,6e-05,1.39985]
[1779575258378,38.57,76530.62,0.1,-0.97672,6e-05,1.38962]
[1779575259384,38.57,76529.67,0.1,-0.97678,6e-05,1.38691]
[1779575262783,38.57,76529.77,0.1,-0.97677,6e-05,1.38719]
[1779575262968,38.57,76529.77,0.1,-0.97677,6e-05,1.38719]
[1779575268448,38.57,76529.39,0.1,-0.97679,6e-05,1.38611]
[1779575270259,38.57,76529.07,0.1,-0.97681,6e-05,1.38519]
[1779575270469,38.57,76529.07,0.1,-0.97681,6e-05,1.38519]
[1779575272479,38.57,76515.6,0.1,-0.97756,5e-05,1.34718]
[1779575273486,38.57,76504.7,0.1,-0.97815,5e-05,1.31699]
[1779575274492,38.57,76504.66,0.1,-0.97815,5e-05,1.31688]
[1779575279528,38.57,76504.4,0.1,-0.97817,5e-05,1.31617]
[1779575280535,38.57,76506.1,0.1,-0.97808,5e-05,1.32084]
[1779575281542,38.57,76517.34,0.1,-0.97746,6e-05,1.35205]
[1779575282800,38.57,76517.34,0.1,-0.97746,6e-05,1.35205]
[1779575282830,38.57,76522.18,0.1,-0.9772,6e-05,1.36565]
[1779575283559,38.57,76523.34,0.1,-0.97713,6e-05,1.36893]
[1779575286433,38.57,76522.83,0.1,-0.97716,6e-05,1.36749]
[1779575293100,38.57,76523.19,0.1,-0.97714,6e-05,1.3685]
[1779575296470,38.57,76523.78,0.1,-0.97711,6e-05,1.37017]
[1779575300680,38.57,76522.48,0.1,-0.97718,6e-05,1.3665]
[1779575301421,38.57,76522.48,0.1,-0.97718,6e-05,1.3665]
[1779575301470,38.57,76522.48,0.1,-0.97718,6e-05,1.3665]
[1779575301687,38.57,76521.53,0.1,-0.97723,6e-05,1.36382]
[1779575303702,38.57,76522.88,0.1,-0.97716,6e-05,1.36763]
[1779575304467,38.57,76522.88,0.1,-0.97716,6e-05,1.36763]
[1779575304721,38.57,76522.88,0.1,-0.97716,6e-05,1.36763]
[1779575304821,38.57,76523.8,0.1,-0.97711,6e-05,1.37023]
[1779575311758,38.57,76523.95,0.1,-0.97719,6e-05,1.36465]
[1779575312765,38.57,76514.77,0.1,-0.9777,5e-05,1.33893]
[1779575313772,38.57,76510.76,0.1,-0.97792,5e-05,1.32781]
[1779575314515,38.57,76510.76,0.1,-0.97792,5e-05,1.32781]
[1779575316328,38.57,76510.39,0.1,-0.97794,5e-05,1.32678]
[1779575316793,38.57,76511.61,0.1,-0.97787,5e-05,1.33016]
[1779575317801,38.57,76516.88,0.1,-0.97758,5e-05,1.34481]
[1779575322836,38.57,76518.29,0.1,-0.97751,5e-05,1.34875]
[1779575326113,38.57,76518.61,0.1,-0.97749,6e-05,1.34964]
[1779575326223,38.57,76518.61,0.1,-0.97749,6e-05,1.34964]
[1779575326864,38.57,76522.82,0.1,-0.97726,6e-05,1.36146]
[1779575327871,38.57,76524.28,0.1,-0.97717,6e-05,1.36558]
[1779575328883,38.57,76525.66,0.1,-0.9771,6e-05,1.36948]
[1779575336111,38.57,76525.82,0.1,-0.97709,6e-05,1.36993]
[1779575336219,38.57,76525.82,0.1,-0.97709,6e-05,1.36993]
[1779575337946,38.57,76515.81,0.1,-0.97764,5e-05,1.34182]
[1779575338953,38.57,76506.64,0.1,-0.97814,5e-05,1.31645]
[1779575339181,38.57,76506.64,0.1,-0.97814,5e-05,1.31645]
[1779575339960,38.57,76506.68,0.1,-0.97814,5e-05,1.31656]
[1779575341551,38.57,76506.75,0.1,-0.97813,5e-05,1.31676]
[1779575343988,38.57,76498.62,0.1,-0.97857,5e-05,1.29456]
[1779575344995,38.57,76498.25,0.1,-0.97859,5e-05,1.29356]
[1779575349029,38.57,76498.25,0.1,-0.97859,5e-05,1.29356]
[1779575349219,38.57,76497.52,0.1,-0.97862,5e-05,1.29158]
[1779575350030,38.57,76496.38,0.1,-0.97868,5e-05,1.2885]
[1779575356474,38.57,76496.38,0.1,-0.97868,5e-05,1.2885]
[1779575356725,38.57,76496.38,0.1,-0.97868,5e-05,1.2885]
[1779575361109,38.57,76490.7,0.1,-0.97898,5e-05,1.27322]
[1779575361989,38.57,76490.7,0.1,-0.97898,5e-05,1.27322]
[1779575362116,38.57,76488.3,0.1,-0.9791,5e-05,1.2668]
[1779575362221,38.57,76488.3,0.1,-0.9791,5e-05,1.2668]
[1779575364132,38.57,76480.08,0.1,-0.97953,5e-05,1.24501]
[1779575365137,38.57,76475.88,0.1,-0.97974,5e-05,1.23399]
[1779575366144,38.57,76473.47,0.1,-0.97986,5e-05,1.22769]
[1779575367036,38.57,76473.47,0.1,-0.97986,5e-05,1.22769]
[1779575367151,38.57,76472.51,0.1,-0.97991,5e-05,1.22519]
[1779575367232,38.57,76472.51,0.1,-0.97991,5e-05,1.22519]
[1779575368162,38.57,76470.27,0.1,-0.98002,5e-05,1.21938]
[1779575369168,38.57,76466.65,0.1,-0.9802,5e-05,1.21002]
[1779575370174,38.57,76465.0,0.1,-0.98028,5e-05,1.20577]
[1779575371079,38.57,76465.0,0.1,-0.98028,5e-05,1.20577]
[1779575371223,38.57,76465.17,0.1,-0.98036,5e-05,1.20065]
[1779575372188,38.57,76471.57,0.1,-0.98004,5e-05,1.21714]
[1779575374202,38.57,76472.35,0.1,-0.98,5e-05,1.21917]
[1779575375209,38.57,76476.06,0.1,-0.97982,5e-05,1.22882]
[1779575376564,38.57,76477.79,0.1,-0.97973,5e-05,1.23334]
[1779575381785,38.57,76477.42,0.1,-0.97975,5e-05,1.23237]
[1779575382701,38.57,76477.52,0.1,-0.97974,5e-05,1.23263]
[1779575382967,38.57,76465.03,0.1,-0.98037,5e-05,1.20029]
[1779575383265,38.57,76461.99,0.1,-0.98051,5e-05,1.19252]
[1779575384273,38.57,76462.23,0.1,-0.9805,5e-05,1.19313]
[1779575385754,38.57,76462.23,0.1,-0.9805,5e-05,1.19313]
[1779575386286,38.57,76461.15,0.1,-0.98055,5e-05,1.19038]
[1779575388300,38.57,76459.48,0.1,-0.98064,5e-05,1.18613]
[1779575389308,38.57,76454.34,0.1,-0.98088,5e-05,1.17313]
[1779575394343,38.57,76457.78,0.1,-0.98072,5e-05,1.18182]
[1779575395350,38.57,76460.93,0.1,-0.98057,5e-05,1.18982]
[1779575396357,38.57,76462.12,0.1,-0.98051,5e-05,1.19285]
[1779575401392,38.57,76461.97,0.1,-0.98051,5e-05,1.19247]
[1779575402399,38.57,76464.7,0.1,-0.98038,5e-05,1.19945]
[1779575407434,38.57,76464.67,0.1,-0.98038,5e-05,1.19937]
[1779575412469,38.57,76465.28,0.1,-0.98035,5e-05,1.20093]
[1779575416497,38.57,76464.47,0.1,-0.98039,5e-05,1.19886]
[1779575417504,38.57,76457.43,0.1,-0.98074,5e-05,1.18093]
[1779575422540,38.57,76456.79,0.1,-0.98077,5e-05,1.17931]
[1779575426567,38.57,76454.81,0.1,-0.98086,5e-05,1.17432]
[1779575428581,38.57,76453.36,0.1,-0.98093,5e-05,1.17066]
[1779575430595,38.57,76455.09,0.1,-0.98085,5e-05,1.17502]
[1779575431602,38.57,76455.4,0.1,-0.98092,5e-05,1.17032]
[1779575434623,38.57,76456.78,0.1,-0.98085,5e-05,1.1738]
[1779575439658,38.57,76457.09,0.1,-0.98084,5e-05,1.17458]
[1779575443685,38.57,76456.24,0.1,-0.98088,5e-05,1.17244]
[1779575444693,38.57,76455.01,0.1,-0.98094,5e-05,1.16934]
[1779575445542,38.57,76455.01,0.1,-0.98094,5e-05,1.16934]
[1779575446132,38.57,76455.01,0.1,-0.98094,5e-05,1.16934]
[1779575446218,38.57,76440.81,0.1,-0.98161,5e-05,1.13406]
[1779575446710,38.57,76435.04,0.1,-0.98187,5e-05,1.11996]
[1779575447716,38.57,76429.85,0.1,-0.98211,5e-05,1.10739]
[1779575449094,38.57,76429.85,0.1,-0.98211,5e-05,1.10739]
[1779575449730,38.57,76427.99,0.1,-0.98219,5e-05,1.10291]
[1779575450737,38.57,76425.99,0.1,-0.98229,5e-05,1.09811]
[1779575451787,38.57,76425.99,0.1,-0.98229,5e-05,1.09811]
[1779575451841,38.57,76420.19,0.1,-0.98254,4e-05,1.08428]
[1779575452755,38.57,76407.48,0.1,-0.9831,4e-05,1.05445]
[1779575453762,38.57,76405.87,0.1,-0.98317,4e-05,1.05072]
[1779575454769,38.57,76408.04,0.1,-0.98308,4e-05,1.05575]
[1779575455776,38.57,76407.03,0.1,-0.98312,4e-05,1.05341]
[1779575458797,38.57,76410.97,0.1,-0.98295,4e-05,1.06258]
[1779575459603,38.57,76410.97,0.1,-0.98295,4e-05,1.06258]
[1779575459718,38.57,76410.97,0.1,-0.98295,4e-05,1.06258]
[1779575459804,38.57,76412.65,0.1,-0.98288,4e-05,1.06651]
[1779575461446,38.57,76412.89,0.1,-0.98287,4e-05,1.06707]
[1779575462115,38.57,76398.61,0.1,-0.98348,4e-05,1.03401]
[1779575462825,38.57,76390.72,0.1,-0.98381,4e-05,1.01609]
[1779575463840,38.57,76381.71,0.1,-0.98419,4e-05,0.99592]
[1779575464847,38.57,76376.93,0.1,-0.98438,4e-05,0.98535]
[1779575465859,38.57,76374.27,0.1,-0.98449,4e-05,0.97951]
[1779575466954,38.57,76374.27,0.1,-0.98449,4e-05,0.97951]
[1779575466963,38.57,76370.36,0.1,-0.98464,4e-05,0.97096]
[1779575467873,38.57,76375.59,0.1,-0.98443,4e-05,0.9824]
[1779575468880,38.57,76383.71,0.1,-0.9841,4e-05,1.00037]
[1779575470219,38.57,76383.71,0.1,-0.9841,4e-05,1.00037]
[1779575470278,38.57,76388.1,0.1,-0.98392,4e-05,1.01019]
[1779575471443,38.57,76388.7,0.1,-0.9839,4e-05,1.01154]
[1779575471901,38.57,76391.28,0.1,-0.98379,4e-05,1.01736]
[1779575472801,38.57,76391.28,0.1,-0.98379,4e-05,1.01736]
[1779575473105,38.57,76403.89,0.1,-0.98326,4e-05,1.04614]
[1779575473631,38.57,76403.89,0.1,-0.98326,4e-05,1.04614]
[1779575473921,38.57,76443.72,0.1,-0.98147,5e-05,1.14122]
[1779575474868,38.57,76443.72,0.1,-0.98147,5e-05,1.14122]
[1779575474928,38.57,76452.42,0.1,-0.98106,5e-05,1.16285]
[1779575475935,38.57,76448.91,0.1,-0.98123,5e-05,1.15408]
[1779575476788,38.57,76448.91,0.1,-0.98123,5e-05,1.15408]
[1779575479296,38.57,76449.98,0.1,-0.98118,5e-05,1.15675]
[1779575479472,38.57,76449.24,0.1,-0.98121,5e-05,1.15491]
[1779575479963,38.57,76440.7,0.1,-0.98161,5e-05,1.13379]
[1779575480970,38.57,76436.4,0.1,-0.98181,5e-05,1.12327]
[1779575481791,38.57,76436.4,0.1,-0.98181,5e-05,1.12327]
[1779575483222,38.57,76440.16,0.1,-0.98164,5e-05,1.13246]
[1779575485006,38.57,76435.52,0.1,-0.98185,5e-05,1.12112]
[1779575486010,38.57,76432.23,0.1,-0.982,5e-05,1.11314]
[1779575487017,38.57,76433.93,0.1,-0.98192,5e-05,1.11726]
[1779575491048,38.57,76434.14,0.1,-0.982,5e-05,1.11245]
[1779575492054,38.57,76429.37,0.1,-0.98221,5e-05,1.10095]
[1779575493062,38.57,76427.06,0.1,-0.98232,4e-05,1.09541]
[1779575494069,38.57,76422.46,0.1,-0.98252,4e-05,1.08445]
[1779575496093,38.57,76436.43,0.1,-0.98189,5e-05,1.11801]
[1779575497100,38.57,76448.14,0.1,-0.98135,5e-05,1.14675]
[1779575498107,38.57,76447.84,0.1,-0.98136,5e-05,1.14601]
[1779575500027,38.57,76448.39,0.1,-0.98134,5e-05,1.14737]
[1779575500120,38.57,76434.64,0.1,-0.98197,5e-05,1.11366]
[1779575501128,38.57,76429.13,0.1,-0.98222,5e-05,1.10037]
[1779575501530,38.57,76429.13,0.1,-0.98222,5e-05,1.10037]
[1779575501720,38.57,76429.13,0.1,-0.98222,5e-05,1.10037]
[1779575504275,38.57,76427.95,0.1,-0.98228,5e-05,1.09754]
[1779575504149,38.57,76440.89,0.1,-0.98169,5e-05,1.12889]
[1779575505156,38.57,76442.99,0.1,-0.98159,5e-05,1.13404]
[1779575506163,38.57,76444.81,0.1,-0.9815,5e-05,1.13852]
[1779575507293,38.57,76444.81,0.1,-0.9815,5e-05,1.13852]
[1779575507632,38.57,76445.91,0.1,-0.98145,5e-05,1.14123]
[1779575507765,38.57,76445.91,0.1,-0.98145,5e-05,1.14123]
[1779575507771,38.57,76445.91,0.1,-0.98145,5e-05,1.14123]
[1779575507971,38.57,76445.91,0.1,-0.98145,5e-05,1.14123]
[1779575508177,38.57,76446.22,0.1,-0.98144,5e-05,1.142]
[1779575509184,38.57,76443.56,0.1,-0.98156,5e-05,1.13544]
[1779575510251,38.57,76443.56,0.1,-0.98156,5e-05,1.13544]
[1779575510469,38.57,76442.56,0.1,-0.98161,5e-05,1.13298]
[1779575516001,38.57,76443.4,0.1,-0.98157,5e-05,1.13505]
[1779575516221,38.57,76443.4,0.1,-0.98157,5e-05,1.13505]
[1779575518831,38.57,76442.3,0.1,-0.98162,5e-05,1.13235]
[1779575518962,38.57,76442.3,0.1,-0.98162,5e-05,1.13235]
[1779575518973,38.57,76442.3,0.1,-0.98162,5e-05,1.13235]
[1779575519254,38.57,76443.93,0.1,-0.98155,5e-05,1.13635]
[1779575519651,38.57,76443.93,0.1,-0.98155,5e-05,1.13635]
[1779575519719,38.57,76443.93,0.1,-0.98155,5e-05,1.13635]
[1779575525296,38.57,76451.73,0.1,-0.98118,5e-05,1.15567]
[1779575526303,38.57,76458.55,0.1,-0.98085,5e-05,1.17277]
[1779575527310,38.57,76471.08,0.1,-0.98024,5e-05,1.20469]
[1779575528317,38.57,76473.35,0.1,-0.98013,5e-05,1.21055]
[1779575529324,38.57,76476.77,0.1,-0.97996,5e-05,1.2194]
[1779575531325,38.57,76477.42,0.1,-0.97993,5e-05,1.22109]
[1779575531338,38.57,76475.6,0.1,-0.98002,5e-05,1.21637]
[1779575531470,38.57,76475.6,0.1,-0.98002,5e-05,1.21637]
[1779575534360,38.57,76478.38,0.1,-0.97988,5e-05,1.22359]
[1779575535677,38.57,76478.59,0.1,-0.97987,5e-05,1.22414]
[1779575535720,38.57,76478.59,0.1,-0.97987,5e-05,1.22414]
[1779575535732,38.57,76478.59,0.1,-0.97987,5e-05,1.22414]
[1779575535976,38.57,76478.59,0.1,-0.97987,5e-05,1.22414]
[1779575536374,38.57,76478.49,0.1,-0.97987,5e-05,1.22388]
[1779575538389,38.57,76487.68,0.1,-0.97941,5e-05,1.24799]
[1779575539396,38.57,76489.59,0.1,-0.97931,5e-05,1.25305]
[1779575541204,38.57,76490.04,0.1,-0.97929,5e-05,1.25424]
[1779575541219,38.57,76490.04,0.1,-0.97929,5e-05,1.25424]
[1779575543424,38.57,76492.29,0.1,-0.97917,5e-05,1.26022]
[1779575544431,38.57,76493.89,0.1,-0.97909,5e-05,1.26449]
[1779575545573,38.57,76493.89,0.1,-0.97909,5e-05,1.26449]
[1779575545720,38.57,76493.89,0.1,-0.97909,5e-05,1.26449]
[1779575548552,38.57,76495.08,0.1,-0.97902,5e-05,1.26767]
[1779575548719,38.57,76495.08,0.1,-0.97902,5e-05,1.26767]
[1779575549475,38.57,76499.39,0.1,-0.9788,5e-05,1.27924]
[1779575550480,38.57,76504.85,0.1,-0.97851,5e-05,1.29401]
[1779575551487,38.57,76506.95,0.1,-0.97849,5e-05,1.29387]
[1779575553926,38.57,76506.89,0.1,-0.9785,5e-05,1.29371]
[1779575553969,38.57,76506.89,0.1,-0.9785,5e-05,1.29371]
[1779575554028,38.57,76509.01,0.1,-0.97838,5e-05,1.29948]
[1779575554508,38.57,76510.66,0.1,-0.97829,5e-05,1.30399]
[1779575556522,38.57,76513.12,0.1,-0.97816,5e-05,1.31073]
[1779575558499,38.57,76513.44,0.1,-0.97815,5e-05,1.31161]
[1779575558718,38.57,76513.44,0.1,-0.97815,5e-05,1.31161]
[1779575558722,38.57,76508.79,0.1,-0.97839,5e-05,1.29888]
[1779575564580,38.57,76507.12,0.1,-0.97848,5e-05,1.29434]
[1779575565818,38.57,76507.12,0.1,-0.97848,5e-05,1.29434]
[1779575565969,38.57,76507.12,0.1,-0.97848,5e-05,1.29434]
[1779575566070,38.57,76498.67,0.1,-0.97893,5e-05,1.27152]
[1779575566595,38.57,76495.28,0.1,-0.97911,5e-05,1.26245]
[1779575567602,38.57,76495.91,0.1,-0.97907,5e-05,1.26413]
[1779575569289,38.57,76495.91,0.1,-0.97907,5e-05,1.26413]
[1779575569320,38.57,76497.15,0.1,-0.97901,5e-05,1.26744]
[1779575569476,38.57,76497.15,0.1,-0.97901,5e-05,1.26744]
[1779575569483,38.57,76497.15,0.1,-0.97901,5e-05,1.26744]
[1779575569723,38.57,76497.15,0.1,-0.97901,5e-05,1.26744]
[1779575569820,38.57,76496.68,0.1,-0.97903,5e-05,1.26619]
[1779575572637,38.57,76500.82,0.1,-0.97882,5e-05,1.27729]
[1779575573475,38.57,76500.82,0.1,-0.97882,5e-05,1.27729]
[1779575577397,38.57,76501.56,0.1,-0.97878,5e-05,1.27929]
[1779575576665,38.57,76503.32,0.1,-0.97868,5e-05,1.28404]
[1779575577471,38.57,76503.32,0.1,-0.97868,5e-05,1.28404]
[1779575578934,38.57,76503.25,0.1,-0.97869,5e-05,1.28385]
[1779575578970,38.57,76503.25,0.1,-0.97869,5e-05,1.28385]
[1779575578984,38.57,76503.25,0.1,-0.97869,5e-05,1.28385]
[1779575579226,38.57,76503.25,0.1,-0.97869,5e-05,1.28385]
[1779575579232,38.57,76503.83,0.1,-0.97866,5e-05,1.28541]
[1779575580780,38.57,76503.91,0.1,-0.97865,5e-05,1.28563]
[1779575580970,38.57,76503.91,0.1,-0.97865,5e-05,1.28563]
[1779575581015,38.57,76500.63,0.1,-0.97883,5e-05,1.27678]
[1779575581706,38.57,76498.74,0.1,-0.97893,5e-05,1.2717]
[1779575582713,38.57,76501.55,0.1,-0.97878,5e-05,1.27926]
[1779575583636,38.57,76501.55,0.1,-0.97878,5e-05,1.27926]
[1779575583719,38.57,76501.55,0.1,-0.97878,5e-05,1.27926]
[1779575583720,38.57,76505.28,0.1,-0.97858,5e-05,1.28934]
[1779575584727,38.57,76506.85,0.1,-0.9785,5e-05,1.2936]
[1779575585737,38.57,76506.85,0.1,-0.9785,5e-05,1.2936]
[1779575585783,38.57,76506.85,0.1,-0.9785,5e-05,1.2936]
[1779575585975,38.57,76506.85,0.1,-0.9785,5e-05,1.2936]
[1779575586073,38.57,76505.29,0.1,-0.97858,5e-05,1.28937]
[1779575586741,38.57,76503.49,0.1,-0.97868,5e-05,1.2845]
[1779575589539,38.57,76504.65,0.1,-0.97861,5e-05,1.28763]
[1779575589719,38.57,76504.65,0.1,-0.97861,5e-05,1.28763]
[1779575593555,38.57,76504.33,0.1,-0.97863,5e-05,1.28677]
[1779575593611,38.57,76504.33,0.1,-0.97863,5e-05,1.28677]
[1779575593726,38.57,76504.33,0.1,-0.97863,5e-05,1.28677]
[1779575593790,38.57,76500.72,0.1,-0.97882,5e-05,1.27702]
[1779575594798,38.57,76503.61,0.1,-0.97867,5e-05,1.28482]
[1779575596014,38.57,76503.61,0.1,-0.97867,5e-05,1.28482]
[1779575596219,38.57,76503.61,0.1,-0.97867,5e-05,1.28482]
[1779575597735,38.57,76504.22,0.1,-0.97864,5e-05,1.28647]
[1779575597821,38.57,76504.22,0.1,-0.97864,5e-05,1.28647]
[1779575597974,38.57,76504.22,0.1,-0.97864,5e-05,1.28647]
[1779575598071,38.57,76505.08,0.1,-0.97859,5e-05,1.2888]
[1779575601747,38.57,76504.94,0.1,-0.9786,5e-05,1.28842]
[1779575601971,38.57,76504.94,0.1,-0.9786,5e-05,1.28842]
[1779575607888,38.57,76506.23,0.1,-0.97853,5e-05,1.29192]
[1779575610911,38.57,76499.61,0.1,-0.97888,5e-05,1.27404]
[1779575611780,38.57,76499.61,0.1,-0.97888,5e-05,1.27404]
[1779575611977,38.57,76499.61,0.1,-0.97888,5e-05,1.27404]
[1779575613759,38.57,76494.01,0.1,-0.97926,5e-05,1.25332]
[1779575613854,38.57,76494.01,0.1,-0.97926,5e-05,1.25332]
[1779575613971,38.57,76494.01,0.1,-0.97926,5e-05,1.25332]
[1779575614003,38.57,76494.37,0.1,-0.97924,5e-05,1.25427]
[1779575620410,38.57,76493.89,0.1,-0.97927,5e-05,1.253]
[1779575620469,38.57,76493.89,0.1,-0.97927,5e-05,1.253]
[1779575622456,38.57,76493.08,0.1,-0.97931,5e-05,1.25085]
[1779575622471,38.57,76493.08,0.1,-0.97931,5e-05,1.25085]
[1779575622576,38.57,76493.39,0.1,-0.97929,5e-05,1.25167]
[1779575622723,38.57,76493.39,0.1,-0.97929,5e-05,1.25167]
[1779575622993,38.57,76493.54,0.1,-0.97929,5e-05,1.25207]
[1779575626602,38.57,76493.04,0.1,-0.97931,5e-05,1.25074]
[1779575626718,38.57,76493.04,0.1,-0.97931,5e-05,1.25074]
[1779575627021,38.57,76497.79,0.1,-0.97907,5e-05,1.26339]
[1779575628021,38.57,76497.79,0.1,-0.97907,5e-05,1.26339]
[1779575628140,38.57,76497.79,0.1,-0.97907,5e-05,1.26339]
[1779575628222,38.57,76497.79,0.1,-0.97907,5e-05,1.26339]
[1779575628233,38.57,76497.71,0.1,-0.97907,5e-05,1.26317]
[1779575634275,38.57,76497.96,0.1,-0.97906,5e-05,1.26384]
[1779575634471,38.57,76497.96,0.1,-0.97906,5e-05,1.26384]
[1779575634319,38.57,76492.3,0.1,-0.97935,5e-05,1.24878]
[1779575635077,38.57,76488.33,0.1,-0.97955,5e-05,1.2383]
[1779575636084,38.57,76481.54,0.1,-0.9799,5e-05,1.22054]
[1779575637117,38.57,76481.54,0.1,-0.9799,5e-05,1.22054]
[1779575637126,38.57,76481.54,0.1,-0.9799,5e-05,1.22054]
[1779575637234,38.57,76481.54,0.1,-0.9799,5e-05,1.22054]
[1779575637332,38.57,76479.53,0.1,-0.98,5e-05,1.21531]
[1779575641045,38.57,76480.4,0.1,-0.97995,5e-05,1.21757]
[1779575641218,38.57,76480.4,0.1,-0.97995,5e-05,1.21757]
[1779575643733,38.57,76480.22,0.1,-0.97996,5e-05,1.2171]
[1779575643867,38.57,76480.22,0.1,-0.97996,5e-05,1.2171]
[1779575643974,38.57,76480.22,0.1,-0.97996,5e-05,1.2171]
[1779575644140,38.57,76479.77,0.1,-0.97999,5e-05,1.21594]
[1779575645447,38.57,76479.77,0.1,-0.97999,5e-05,1.21594]
[1779575645472,38.57,76479.77,0.1,-0.97999,5e-05,1.21594]
[1779575646157,38.57,76484.05,0.1,-0.97977,5e-05,1.22708]
[1779575648171,38.57,76485.87,0.1,-0.97968,5e-05,1.23184]
[1779575649178,38.57,76487.75,0.1,-0.97958,5e-05,1.23678]
[1779575649581,38.57,76487.75,0.1,-0.97958,5e-05,1.23678]
[1779575649638,38.57,76487.75,0.1,-0.97958,5e-05,1.23678]
[1779575649721,38.57,76487.75,0.1,-0.97958,5e-05,1.23678]
[1779575650185,38.57,76487.38,0.1,-0.9796,5e-05,1.23581]
[1779575652199,38.57,76485.27,0.1,-0.97971,5e-05,1.23027]
[1779575657249,38.57,76485.24,0.1,-0.97971,5e-05,1.23019]
[1779575657470,38.57,76485.24,0.1,-0.97971,5e-05,1.23019]
[1779575657350,38.57,76483.67,0.1,-0.97979,5e-05,1.22609]
[1779575659036,38.57,76483.62,0.1,-0.97979,5e-05,1.22596]
[1779575659093,38.57,76483.62,0.1,-0.97979,5e-05,1.22596]
[1779575659229,38.57,76483.62,0.1,-0.97979,5e-05,1.22596]
[1779575659248,38.57,76483.55,0.1,-0.9798,5e-05,1.22578]
[1779575661470,38.57,76482.65,0.1,-0.97984,5e-05,1.22343]
[1779575666381,38.57,76481.81,0.1,-0.97988,5e-05,1.22124]
[1779575666468,38.57,76481.81,0.1,-0.97988,5e-05,1.22124]
[1779575666441,38.57,76483.49,0.1,-0.9798,5e-05,1.22562]
[1779575667734,38.57,76483.56,0.1,-0.97979,5e-05,1.2258]
[1779575667842,38.57,76483.56,0.1,-0.97979,5e-05,1.2258]
[1779575667973,38.57,76483.56,0.1,-0.97979,5e-05,1.2258]
[1779575668311,38.57,76482.94,0.1,-0.97983,5e-05,1.22418]
[1779575672339,38.57,76482.45,0.1,-0.97994,5e-05,1.21726]
[1779575677374,38.57,76482.31,0.1,-0.97995,5e-05,1.2169]
[1779575683356,38.57,76482.32,0.1,-0.97995,5e-05,1.21692]
[1779575683416,38.57,76479.85,0.1,-0.98007,5e-05,1.21052]
[1779575684423,38.57,76473.91,0.1,-0.98036,5e-05,1.19522]
[1779575685473,38.57,76473.91,0.1,-0.98036,5e-05,1.19522]
[1779575685430,38.57,76471.33,0.1,-0.98049,5e-05,1.18862]
[1779575685729,38.57,76471.33,0.1,-0.98049,5e-05,1.18862]
[1779575685906,38.57,76471.33,0.1,-0.98049,5e-05,1.18862]
[1779575685983,38.57,76471.33,0.1,-0.98049,5e-05,1.18862]
[1779575686437,38.57,76471.29,0.1,-0.98049,5e-05,1.18852]
[1779575692479,38.57,76470.18,0.1,-0.98055,5e-05,1.18569]
[1779575693486,38.57,76468.3,0.1,-0.98064,5e-05,1.1809]
[1779575693989,38.57,76468.3,0.1,-0.98064,5e-05,1.1809]
[1779575694218,38.57,76468.3,0.1,-0.98064,5e-05,1.1809]
[1779575694493,38.57,76465.9,0.1,-0.98076,5e-05,1.17482]
[1779575695580,38.57,76466.03,0.1,-0.98075,5e-05,1.17515]
[1779575695591,38.57,76466.03,0.1,-0.98075,5e-05,1.17515]
[1779575695721,38.57,76466.03,0.1,-0.98075,5e-05,1.17515]
[1779575696506,38.57,76465.12,0.1,-0.98079,5e-05,1.17285]
[1779575698486,38.57,76465.18,0.1,-0.98079,5e-05,1.173]
[1779575700535,38.57,76461.03,0.1,-0.98099,5e-05,1.16255]
[1779575701542,38.57,76457.26,0.1,-0.98117,5e-05,1.15312]
[1779575703569,38.57,76445.29,0.1,-0.98173,5e-05,1.12356]
[1779575704566,38.57,76426.68,0.1,-0.98258,4e-05,1.07877]
[1779575705572,38.57,76424.22,0.1,-0.98269,4e-05,1.07295]
[1779575709169,38.57,76422.84,0.1,-0.98275,4e-05,1.0697]
[1779575709218,38.57,76422.84,0.1,-0.98275,4e-05,1.0697]
[1779575710608,38.57,76426.1,0.1,-0.9826,4e-05,1.0774]
[1779575711615,38.57,76433.01,0.1,-0.98229,5e-05,1.09385]
[1779575712622,38.57,76434.68,0.1,-0.98222,5e-05,1.09785]
[1779575713629,38.57,76437.12,0.1,-0.98211,5e-05,1.10373]
[1779575715371,38.57,76437.12,0.1,-0.98211,5e-05,1.10373]
[1779575715482,38.57,76437.12,0.1,-0.98211,5e-05,1.10373]
[1779575715494,38.57,76437.12,0.1,-0.98211,5e-05,1.10373]
[1779575715576,38.57,76437.34,0.1,-0.9821,5e-05,1.10426]
[1779575715723,38.57,76437.34,0.1,-0.9821,5e-05,1.10426]
[1779575719472,38.57,76437.68,0.1,-0.98208,5e-05,1.10508]
[1779575720693,38.57,76425.9,0.1,-0.98261,4e-05,1.07692]
[1779575721995,38.57,76425.9,0.1,-0.98261,4e-05,1.07692]
[1779575722002,38.57,76395.81,0.1,-0.98391,4e-05,1.00753]
[1779575722707,38.57,76380.91,0.1,-0.98452,4e-05,0.97448]
[1779575724442,38.57,76380.91,0.1,-0.98452,4e-05,0.97448]
[1779575724494,38.57,76379.98,0.1,-0.98456,4e-05,0.97244]
[1779575724720,38.57,76384.2,0.1,-0.98439,4e-05,0.9817]
[1779575725727,38.57,76377.4,0.1,-0.98466,4e-05,0.96682]
[1779575728759,38.57,76375.84,0.1,-0.98472,4e-05,0.96343]
[1779575729766,38.57,76371.6,0.1,-0.98489,4e-05,0.95426]
[1779575730792,38.57,76359.27,0.1,-0.98537,4e-05,0.92799]
[1779575731795,38.57,76354.41,0.1,-0.98563,4e-05,0.91309]
[1779575732802,38.57,76355.11,0.1,-0.9856,4e-05,0.91455]
[1779575733812,38.57,76357.69,0.1,-0.9855,4e-05,0.91994]
[1779575735827,38.57,76360.47,0.1,-0.9854,4e-05,0.92577]
[1779575736834,38.57,76364.88,0.1,-0.98523,4e-05,0.93509]
[1779575738848,38.57,76366.61,0.1,-0.98516,4e-05,0.93877]
[1779575739855,38.57,76370.44,0.1,-0.98501,4e-05,0.94694]
[1779575740862,38.57,76374.6,0.1,-0.98484,4e-05,0.95589]
[1779575742300,38.57,76372.02,0.1,-0.98495,4e-05,0.95033]
[1779575742876,38.57,76367.03,0.1,-0.98514,4e-05,0.93966]
[1779575744890,38.57,76369.15,0.1,-0.98506,4e-05,0.94418]
[1779575746904,38.57,76373.56,0.1,-0.98489,4e-05,0.95365]
[1779575748048,38.57,76373.56,0.1,-0.98489,4e-05,0.95365]
[1779575748105,38.57,76373.56,0.1,-0.98489,4e-05,0.95365]
[1779575748163,38.57,76373.56,0.1,-0.98489,4e-05,0.95365]
[1779575748223,38.57,76373.56,0.1,-0.98489,4e-05,0.95365]
[1779575748323,38.57,76374.86,0.1,-0.98483,4e-05,0.95645]
[1779575749925,38.57,76376.39,0.1,-0.98477,4e-05,0.95976]
[1779575751939,38.57,76373.46,0.1,-0.98489,4e-05,0.95343]
[1779575752905,38.57,76373.46,0.1,-0.98489,4e-05,0.95343]
[1779575752971,38.57,76373.46,0.1,-0.98489,4e-05,0.95343]
[1779575753059,38.57,76375.08,0.1,-0.98483,4e-05,0.95692]
[1779575756473,38.57,76374.82,0.1,-0.98484,4e-05,0.95636]
[1779575756516,38.57,76374.82,0.1,-0.98484,4e-05,0.95636]
[1779575756605,38.57,76374.82,0.1,-0.98484,4e-05,0.95636]
[1779575756569,38.57,76374.32,0.1,-0.98486,4e-05,0.95528]
[1779575756721,38.57,76374.32,0.1,-0.98486,4e-05,0.95528]
[1779575756974,38.57,76373.4,0.1,-0.98489,4e-05,0.9533]
[1779575759601,38.57,76374.55,0.1,-0.98485,4e-05,0.95578]
[1779575759720,38.57,76373.61,0.1,-0.98488,4e-05,0.95375]
[1779575759995,38.57,76370.71,0.1,-0.985,4e-05,0.94752]
[1779575761002,38.57,76362.51,0.1,-0.98532,4e-05,0.93008]
[1779575762009,38.57,76353.58,0.1,-0.98566,4e-05,0.91136]
[1779575763016,38.57,76355.25,0.1,-0.98559,4e-05,0.91484]
[1779575763957,38.57,76355.25,0.1,-0.98559,4e-05,0.91484]
[1779575763974,38.57,76355.25,0.1,-0.98559,4e-05,0.91484]
[1779575764037,38.57,76355.25,0.1,-0.98559,4e-05,0.91484]
[1779575764161,38.57,76355.25,0.1,-0.98559,4e-05,0.91484]
[1779575764222,38.57,76355.25,0.1,-0.98559,4e-05,0.91484]
[1779575764297,38.57,76356.91,0.1,-0.98553,4e-05,0.91831]
[1779575766042,38.57,76348.91,0.1,-0.98583,4e-05,0.9017]
[1779575767051,38.57,76333.77,0.1,-0.98639,4e-05,0.87091]
[1779575769066,38.57,76331.19,0.1,-0.98648,4e-05,0.86575]
[1779575772087,38.57,76329.57,0.1,-0.98654,4e-05,0.86252]
[1779575774101,38.57,76336.11,0.1,-0.9863,4e-05,0.87562]
[1779575775108,38.57,76337.91,0.1,-0.98624,4e-05,0.87925]
[1779575778170,38.57,76318.6,0.1,-0.98693,3e-05,0.84091]
[1779575779141,38.57,76314.04,0.1,-0.98709,3e-05,0.83205]
[1779575780149,38.57,76322.54,0.1,-0.98679,4e-05,0.84862]
[1779575781155,38.57,76325.72,0.1,-0.98668,4e-05,0.85489]
[1779575782162,38.57,76328.42,0.1,-0.98658,4e-05,0.86024]
[1779575784176,38.57,76334.79,0.1,-0.98635,4e-05,0.87296]
[1779575785183,38.57,76331.83,0.1,-0.98646,4e-05,0.86703]
[1779575786651,38.57,76331.83,0.1,-0.98646,4e-05,0.86703]
[1779575786713,38.57,76332.9,0.1,-0.98642,4e-05,0.86917]
[1779575786718,38.57,76332.9,0.1,-0.98642,4e-05,0.86917]
[1779575786729,38.57,76332.9,0.1,-0.98642,4e-05,0.86917]
[1779575786974,38.57,76332.9,0.1,-0.98642,4e-05,0.86917]
[1779575787197,38.57,76333.69,0.1,-0.98639,4e-05,0.87075]
[1779575790218,38.57,76339.52,0.1,-0.98618,4e-05,0.88251]
[1779575791225,38.57,76342.62,0.1,-0.98614,4e-05,0.88419]
[1779575792484,38.57,76342.62,0.1,-0.98614,4e-05,0.88419]
[1779575792491,38.57,76342.62,0.1,-0.98614,4e-05,0.88419]
[1779575792571,38.57,76342.98,0.1,-0.98612,4e-05,0.88492]
[1779575792719,38.57,76342.98,0.1,-0.98612,4e-05,0.88492]
[1779575792729,38.57,76342.98,0.1,-0.98612,4e-05,0.88492]
[1779575792969,38.57,76342.98,0.1,-0.98612,4e-05,0.88492]
[1779575793239,38.57,76342.62,0.1,-0.98614,4e-05,0.88419]
[1779575794246,38.57,76344.06,0.1,-0.98608,4e-05,0.88712]
[1779575795253,38.57,76345.55,0.1,-0.98603,4e-05,0.89016]
[1779575796260,38.57,76347.82,0.1,-0.98594,4e-05,0.8948]
[1779575797009,38.57,76347.82,0.1,-0.98594,4e-05,0.8948]
[1779575797010,38.57,76347.82,0.1,-0.98594,4e-05,0.8948]
[1779575797155,38.57,76347.82,0.1,-0.98594,4e-05,0.8948]
[1779575797222,38.57,76347.82,0.1,-0.98594,4e-05,0.8948]
[1779575797267,38.57,76348.43,0.1,-0.98592,4e-05,0.89605]
[1779575798274,38.57,76336.28,0.1,-0.98637,4e-05,0.87139]
[1779575799471,38.57,76336.28,0.1,-0.98637,4e-05,0.87139]
[1779575799472,38.57,76335.51,0.1,-0.9864,4e-05,0.86984]
[1779575799722,38.57,76335.51,0.1,-0.9864,4e-05,0.86984]
[1779575801778,38.57,76335.42,0.1,-0.9864,4e-05,0.86966]
[1779575801858,38.57,76335.42,0.1,-0.9864,4e-05,0.86966]
[1779575801971,38.57,76335.42,0.1,-0.9864,4e-05,0.86966]
[1779575802301,38.57,76337.45,0.1,-0.98632,4e-05,0.87374]
[1779575803443,38.57,76337.45,0.1,-0.98632,4e-05,0.87374]
[1779575803469,38.57,76337.45,0.1,-0.98632,4e-05,0.87374]
[1779575803481,38.57,76335.81,0.1,-0.98638,4e-05,0.87044]
[1779575805323,38.57,76337.14,0.1,-0.98634,4e-05,0.87312]
[1779575806435,38.57,76337.14,0.1,-0.98634,4e-05,0.87312]
[1779575806442,38.57,76337.14,0.1,-0.98634,4e-05,0.87312]
[1779575806471,38.57,76337.14,0.1,-0.98634,4e-05,0.87312]
[1779575806572,38.57,76337.14,0.1,-0.98634,4e-05,0.87312]
[1779575806590,38.57,76337.74,0.1,-0.98631,4e-05,0.87432]
[1779575809642,38.57,76337.2,0.1,-0.98633,4e-05,0.87324]
[1779575809686,38.57,76341.48,0.1,-0.98618,4e-05,0.88188]
[1779575809718,38.57,76341.48,0.1,-0.98618,4e-05,0.88188]
[1779575810225,38.57,76341.48,0.1,-0.98618,4e-05,0.88188]
[1779575810550,38.57,76341.48,0.1,-0.98618,4e-05,0.88188]
[1779575810651,38.57,76342.98,0.1,-0.98612,4e-05,0.88492]
[1779575813380,38.57,76341.81,0.1,-0.98617,4e-05,0.88255]
[1779575814220,38.57,76341.81,0.1,-0.98617,4e-05,0.88255]
[1779575814448,38.57,76341.81,0.1,-0.98617,4e-05,0.88255]
[1779575814470,38.57,76341.81,0.1,-0.98617,4e-05,0.88255]
[1779575814683,38.57,76341.81,0.1,-0.98617,4e-05,0.88255]
[1779575814527,38.57,76342.3,0.1,-0.98615,4e-05,0.88354]
[1779575815394,38.57,76338.36,0.1,-0.98629,4e-05,0.87557]
[1779575816225,38.57,76338.36,0.1,-0.98629,4e-05,0.87557]
[1779575816397,38.57,76338.36,0.1,-0.98629,4e-05,0.87557]
[1779575816400,38.57,76337.07,0.1,-0.98634,4e-05,0.87297]
[1779575818415,38.57,76339.94,0.1,-0.98623,4e-05,0.87876]
[1779575818766,38.57,76339.94,0.1,-0.98623,4e-05,0.87876]
[1779575818970,38.57,76339.94,0.1,-0.98623,4e-05,0.87876]
[1779575820223,38.57,76340.21,0.1,-0.98622,4e-05,0.87931]
[1779575820357,38.57,76340.21,0.1,-0.98622,4e-05,0.87931]
[1779575820429,38.57,76341.59,0.1,-0.98617,4e-05,0.8821]
[1779575821436,38.57,76338.22,0.1,-0.9863,4e-05,0.87529]
[1779575822306,38.57,76338.22,0.1,-0.9863,4e-05,0.87529]
[1779575822468,38.57,76338.22,0.1,-0.9863,4e-05,0.87529]
[1779575822569,38.57,76341.17,0.1,-0.98619,4e-05,0.88125]
[1779575823398,38.57,76341.17,0.1,-0.98619,4e-05,0.88125]
[1779575828485,38.57,76342.12,0.1,-0.98615,4e-05,0.88318]
[1779575830499,38.57,76337.28,0.1,-0.98633,4e-05,0.8734]
[1779575831506,38.57,76334.29,0.1,-0.98644,4e-05,0.8674]
[1779575832229,38.57,76334.29,0.1,-0.98644,4e-05,0.8674]
[1779575836540,38.57,76335.28,0.1,-0.9864,4e-05,0.86938]
[1779575836926,38.57,76335.28,0.1,-0.9864,4e-05,0.86938]
[1779575836971,38.57,76335.28,0.1,-0.9864,4e-05,0.86938]
[1779575840936,38.57,76335.36,0.1,-0.9864,4e-05,0.86954]
[1779575840972,38.57,76335.36,0.1,-0.9864,4e-05,0.86954]
[1779575841576,38.57,76340.32,0.1,-0.98622,4e-05,0.87953]
[1779575846611,38.57,76340.43,0.1,-0.98622,4e-05,0.87975]
[1779575847121,38.57,76340.43,0.1,-0.98622,4e-05,0.87975]
[1779575847225,38.57,76340.43,0.1,-0.98622,4e-05,0.87975]
[1779575847618,38.57,76342.04,0.1,-0.98616,4e-05,0.88301]
[1779575850582,38.57,76342.57,0.1,-0.98614,4e-05,0.88409]
[1779575850718,38.57,76342.57,0.1,-0.98614,4e-05,0.88409]
[1779575851646,38.57,76343.82,0.1,-0.98616,4e-05,0.88201]
[1779575856681,38.57,76344.44,0.1,-0.98614,4e-05,0.88327]
[1779575859513,38.57,76344.58,0.1,-0.98613,4e-05,0.88356]
[1779575859722,38.57,76344.58,0.1,-0.98613,4e-05,0.88356]
[1779575864738,38.57,76343.75,0.1,-0.98616,4e-05,0.88187]
[1779575865069,38.57,76343.75,0.1,-0.98616,4e-05,0.88187]
[1779575865223,38.57,76343.75,0.1,-0.98616,4e-05,0.88187]
[1779575870780,38.57,76343.2,0.1,-0.98618,4e-05,0.88076]
[1779575875328,38.57,76343.16,0.1,-0.98619,4e-05,0.88068]
[1779575875470,38.57,76343.16,0.1,-0.98619,4e-05,0.88068]
[1779575875547,38.57,76347.59,0.1,-0.98602,4e-05,0.88969]
[1779575876401,38.57,76347.59,0.1,-0.98602,4e-05,0.88969]
[1779575876495,38.57,76347.59,0.1,-0.98602,4e-05,0.88969]
[1779575876546,38.57,76350.62,0.1,-0.98591,4e-05,0.89589]
[1779575876822,38.57,76353.41,0.1,-0.98581,4e-05,0.90164]
[1779575877829,38.57,76356.72,0.1,-0.98568,4e-05,0.90849]
[1779575879843,38.57,76358.32,0.1,-0.98562,4e-05,0.91182]
[1779575882814,38.57,76358.92,0.1,-0.9856,4e-05,0.91307]
[1779575882971,38.57,76358.92,0.1,-0.9856,4e-05,0.91307]
[1779575887899,38.57,76365.38,0.1,-0.98535,4e-05,0.92661]
[1779575889887,38.57,76366.32,0.1,-0.98531,4e-05,0.92859]
[1779575889971,38.57,76366.32,0.1,-0.98531,4e-05,0.92859]
[1779575890920,38.57,76361.82,0.1,-0.98549,4e-05,0.91913]
[1779575891927,38.57,76359.82,0.1,-0.98556,4e-05,0.91494]
[1779575893941,38.57,76358.42,0.1,-0.98562,4e-05,0.91202]
[1779575895419,38.57,76358.42,0.1,-0.98562,4e-05,0.91202]
[1779575895471,38.57,76358.42,0.1,-0.98562,4e-05,0.91202]
[1779575895955,38.57,76353.51,0.1,-0.9858,4e-05,0.90184]
[1779575896962,38.57,76345.46,0.1,-0.9861,4e-05,0.88535]
[1779575898484,38.57,76345.46,0.1,-0.9861,4e-05,0.88535]
[1779575898722,38.57,76345.46,0.1,-0.9861,4e-05,0.88535]
[1779575898761,38.57,76346.06,0.1,-0.98608,4e-05,0.88657]
[1779575904193,38.57,76346.44,0.1,-0.98607,4e-05,0.88734]
[1779575904223,38.57,76346.44,0.1,-0.98607,4e-05,0.88734]
[1779575904340,38.57,76348.59,0.1,-0.98599,4e-05,0.89173]
[1779575905018,38.57,76350.75,0.1,-0.98591,4e-05,0.89616]
[1779575907021,38.57,76350.49,0.1,-0.98591,4e-05,0.89563]
[1779575907238,38.57,76350.49,0.1,-0.98591,4e-05,0.89563]
[1779575907339,38.57,76353.28,0.1,-0.98581,4e-05,0.90137]
[1779575908039,38.57,76360.34,0.1,-0.98554,4e-05,0.91603]
[1779575909046,38.57,76367.18,0.1,-0.98528,4e-05,0.93041]
[1779575912068,38.57,76367.37,0.1,-0.98535,4e-05,0.92604]
[1779575912835,38.57,76367.37,0.1,-0.98535,4e-05,0.92604]
[1779575914082,38.57,76353.73,0.1,-0.98586,4e-05,0.89762]
[1779575915089,38.57,76352.87,0.1,-0.9859,4e-05,0.89585]
[1779575917068,38.57,76352.58,0.1,-0.98591,4e-05,0.89526]
[1779575919786,38.57,76353.2,0.1,-0.98588,4e-05,0.89653]
[1779575920142,38.57,76358.09,0.1,-0.9857,4e-05,0.90663]
[1779575921222,38.57,76358.09,0.1,-0.9857,4e-05,0.90663]
[1779575921303,38.57,76361.8,0.1,-0.98556,4e-05,0.91435]
[1779575925177,38.57,76360.5,0.1,-0.98561,4e-05,0.91164]
[1779575926183,38.57,76361.48,0.1,-0.98557,4e-05,0.91368]
[1779575931219,38.57,76360.97,0.1,-0.98559,4e-05,0.91262]
[1779575937073,38.57,76360.93,0.1,-0.98559,4e-05,0.91254]
[1779575937222,38.57,76360.93,0.1,-0.98559,4e-05,0.91254]
[1779575941105,38.57,76360.21,0.1,-0.98562,4e-05,0.91104]
[1779575941222,38.57,76360.21,0.1,-0.98562,4e-05,0.91104]
[1779575941289,38.57,76357.29,0.1,-0.98573,4e-05,0.90497]
[1779575942296,38.57,76355.88,0.1,-0.98578,4e-05,0.90205]
[1779575944310,38.57,76348.6,0.1,-0.98606,4e-05,0.88711]
[1779575945171,38.57,76348.6,0.1,-0.98606,4e-05,0.88711]
[1779575945223,38.57,76348.6,0.1,-0.98606,4e-05,0.88711]
[1779575945318,38.57,76345.33,0.1,-0.98618,4e-05,0.88046]
[1779575948638,38.57,76345.5,0.1,-0.98617,4e-05,0.88081]
[1779575948721,38.57,76345.5,0.1,-0.98617,4e-05,0.88081]
[1779575949345,38.57,76349.85,0.1,-0.98601,4e-05,0.88966]
[1779575950352,38.57,76352.42,0.1,-0.98591,4e-05,0.89493]
[1779575951656,38.57,76352.42,0.1,-0.98591,4e-05,0.89493]
[1779575951721,38.57,76352.42,0.1,-0.98591,4e-05,0.89493]
[1779575952366,38.57,76347.54,0.1,-0.98609,4e-05,0.88495]
[1779575954380,38.57,76346.59,0.1,-0.98613,4e-05,0.88302]
[1779575957428,38.57,76347.81,0.1,-0.98608,4e-05,0.8855]
[1779575957932,38.57,76347.81,0.1,-0.98608,4e-05,0.8855]
[1779575957969,38.57,76347.81,0.1,-0.98608,4e-05,0.8855]
[1779575958435,38.57,76351.04,0.1,-0.98596,4e-05,0.8921]
[1779575961604,38.57,76351.77,0.1,-0.98594,4e-05,0.89359]
[1779575961721,38.57,76351.77,0.1,-0.98594,4e-05,0.89359]
[1779575961809,38.57,76346.76,0.1,-0.98612,4e-05,0.88337]
[1779575966507,38.57,76346.63,0.1,-0.98613,4e-05,0.8831]
[1779575966722,38.57,76346.63,0.1,-0.98613,4e-05,0.8831]
[1779575968505,38.57,76349.31,0.1,-0.98603,4e-05,0.88856]
[1779575971577,38.57,76349.64,0.1,-0.98602,4e-05,0.88923]
[1779575971718,38.57,76349.64,0.1,-0.98602,4e-05,0.88923]
[1779575971819,38.57,76349.84,0.1,-0.98608,4e-05,0.885]
[1779575973540,38.57,76353.5,0.1,-0.98594,4e-05,0.89248]
[1779575974548,38.57,76356.22,0.1,-0.98584,4e-05,0.89807]
[1779575976832,38.57,76356.36,0.1,-0.98584,4e-05,0.89836]
[1779575976969,38.57,76356.56,0.1,-0.98583,4e-05,0.89877]
[1779575981960,38.57,76356.14,0.1,-0.98585,4e-05,0.89791]
[1779575981970,38.57,76356.14,0.1,-0.98585,4e-05,0.89791]
[1779575982604,38.57,76357.7,0.1,-0.98579,4e-05,0.90113]
[1779575985625,38.57,76360.07,0.1,-0.9857,4e-05,0.90603]
[1779575987769,38.57,76359.91,0.1,-0.9857,4e-05,0.9057]
[1779575987973,38.57,76360.43,0.1,-0.98568,4e-05,0.90678]
[1779575989654,38.57,76362.35,0.1,-0.98561,4e-05,0.91077]
[1779575992575,38.57,76362.56,0.1,-0.9856,4e-05,0.91121]
[1779575992726,38.57,76362.56,0.1,-0.9856,4e-05,0.91121]
[1779575994688,38.57,76357.62,0.1,-0.98579,4e-05,0.90096]
[1779575995695,38.57,76355.77,0.1,-0.98586,4e-05,0.89715]
[1779575998716,38.57,76359.58,0.1,-0.98572,4e-05,0.90502]
[1779575999723,38.57,76361.37,0.1,-0.98565,4e-05,0.90873]
[1779576004527,38.57,76361.13,0.1,-0.98566,4e-05,0.90823]
[1779576004758,38.57,76364.97,0.1,-0.98551,4e-05,0.91624]
[1779576005765,38.57,76367.7,0.1,-0.98541,4e-05,0.92197]
[1779576006773,38.57,76369.66,0.1,-0.98533,4e-05,0.9261]
[1779576007219,38.57,76369.66,0.1,-0.98533,4e-05,0.9261]
[1779576007779,38.57,76374.5,0.1,-0.98514,4e-05,0.93636]
[1779576008786,38.57,76376.18,0.1,-0.98508,4e-05,0.93994]
[1779576009793,38.57,76377.81,0.1,-0.98501,4e-05,0.94343]
[1779576010800,38.57,76379.17,0.1,-0.98496,4e-05,0.94635]
[1779576011807,38.57,76380.19,0.1,-0.98492,4e-05,0.94854]
[1779576012394,38.57,76380.19,0.1,-0.98492,4e-05,0.94854]
[1779576012814,38.57,76382.27,0.1,-0.98484,4e-05,0.95302]
[1779576013821,38.57,76383.72,0.1,-0.98478,4e-05,0.95615]
[1779576017221,38.57,76383.77,0.1,-0.98478,4e-05,0.95626]
[1779576017849,38.57,76385.88,0.1,-0.98469,4e-05,0.96084]
[1779576018856,38.57,76388.77,0.1,-0.98458,4e-05,0.96713]
[1779576019863,38.57,76390.68,0.1,-0.9845,4e-05,0.97131]
[1779576021940,38.57,76390.9,0.1,-0.98449,4e-05,0.97179]
[1779576021969,38.57,76390.9,0.1,-0.98449,4e-05,0.97179]
[1779576024898,38.57,76379.79,0.1,-0.98493,4e-05,0.94768]
[1779576025670,38.57,76379.79,0.1,-0.98493,4e-05,0.94768]
[1779576025723,38.57,76379.79,0.1,-0.98493,4e-05,0.94768]
[1779576025905,38.57,76381.91,0.1,-0.98485,4e-05,0.95224]
[1779576026912,38.57,76384.82,0.1,-0.98473,4e-05,0.95854]
[1779576028217,38.57,76385.27,0.1,-0.98472,4e-05,0.95951]
[1779576028468,38.57,76385.27,0.1,-0.98472,4e-05,0.95951]
[1779576028926,38.57,76386.4,0.1,-0.98467,4e-05,0.96197]
[1779576029934,38.57,76389.26,0.1,-0.98456,4e-05,0.9682]
[1779576032084,38.57,76388.53,0.1,-0.98459,4e-05,0.96661]
[1779576032220,38.57,76388.53,0.1,-0.98459,4e-05,0.96661]
[1779576032321,38.57,76390.62,0.1,-0.98458,4e-05,0.96626]
[1779576032955,38.57,76392.5,0.1,-0.9845,4e-05,0.97037]
[1779576037990,38.57,76393.07,0.1,-0.98448,4e-05,0.97162]
[1779576038958,38.57,76393.07,0.1,-0.98448,4e-05,0.97162]
[1779576038969,38.57,76393.07,0.1,-0.98448,4e-05,0.97162]
[1779576044449,38.57,76392.96,0.1,-0.98448,4e-05,0.97138]
[1779576044470,38.57,76392.96,0.1,-0.98448,4e-05,0.97138]
[1779576048072,38.57,76395.37,0.1,-0.98438,4e-05,0.97667]
[1779576049071,38.57,76402.69,0.1,-0.98408,4e-05,0.9929]
[1779576050270,38.57,76402.69,0.1,-0.98408,4e-05,0.9929]
[1779576050469,38.57,76402.69,0.1,-0.98408,4e-05,0.9929]
[1779576050481,38.57,76405.64,0.1,-0.98396,4e-05,0.99949]
[1779576052092,38.57,76402.81,0.1,-0.98408,4e-05,0.99316]
[1779576053099,38.57,76401.42,0.1,-0.98414,4e-05,0.99007]
[1779576054771,38.57,76401.42,0.1,-0.98414,4e-05,0.99007]
[1779576054971,38.57,76401.42,0.1,-0.98414,4e-05,0.99007]
[1779576055113,38.57,76403.52,0.1,-0.98405,4e-05,0.99475]
[1779576057127,38.57,76401.8,0.1,-0.98412,4e-05,0.99091]
[1779576058134,38.57,76400.1,0.1,-0.98419,4e-05,0.98713]
[1779576059768,38.57,76400.1,0.1,-0.98419,4e-05,0.98713]
[1779576059971,38.57,76400.1,0.1,-0.98419,4e-05,0.98713]
[1779576062162,38.57,76401.44,0.1,-0.98414,4e-05,0.99011]
[1779576067197,38.57,76400.8,0.1,-0.98416,4e-05,0.98869]
[1779576068248,38.57,76400.8,0.1,-0.98416,4e-05,0.98869]
[1779576068469,38.57,76400.8,0.1,-0.98416,4e-05,0.98869]
[1779576071666,38.57,76400.59,0.1,-0.98417,4e-05,0.98822]
[1779576071719,38.57,76400.59,0.1,-0.98417,4e-05,0.98822]
[1779576071767,38.57,76396.42,0.1,-0.98434,4e-05,0.97899]
[1779576075040,38.57,76397.17,0.1,-0.98431,4e-05,0.98064]
[1779576075218,38.57,76397.17,0.1,-0.98431,4e-05,0.98064]
[1779576075253,38.57,76404.62,0.1,-0.984,4e-05,0.99721]
[1779576076260,38.57,76408.07,0.1,-0.98386,4e-05,1.00495]
[1779576077623,38.57,76408.07,0.1,-0.98386,4e-05,1.00495]
[1779576077718,38.57,76408.07,0.1,-0.98386,4e-05,1.00495]
[1779576077819,38.57,76409.1,0.1,-0.98382,4e-05,1.00727]
[1779576078276,38.57,76412.12,0.1,-0.98369,4e-05,1.0141]
[1779576083311,38.57,76412.69,0.1,-0.98366,4e-05,1.0154]
[1779576085172,38.57,76413.37,0.1,-0.98364,4e-05,1.01694]
[1779576085220,38.57,76413.37,0.1,-0.98364,4e-05,1.01694]
[1779576085691,38.57,76413.37,0.1,-0.98364,4e-05,1.01694]
[1779576085715,38.57,76413.77,0.1,-0.98362,4e-05,1.01785]
[1779576087228,38.57,76413.8,0.1,-0.98362,4e-05,1.01792]
[1779576088346,38.57,76417.59,0.1,-0.98346,4e-05,1.02657]
[1779576089353,38.57,76422.67,0.1,-0.98324,4e-05,1.03825]
[1779576091397,38.57,76434.27,0.1,-0.98281,4e-05,1.06007]
[1779576092404,38.57,76435.54,0.1,-0.98275,4e-05,1.06306]
[1779576094209,38.57,76435.61,0.1,-0.98275,4e-05,1.06322]
[1779576094419,38.57,76442.79,0.1,-0.98243,5e-05,1.08023]
[1779576095426,38.57,76446.9,0.1,-0.98224,5e-05,1.09006]
[1779576097486,38.57,76447.23,0.1,-0.98223,5e-05,1.09085]
[1779576097506,38.57,76445.29,0.1,-0.98231,5e-05,1.0862]
[1779576101667,38.57,76445.37,0.1,-0.98231,5e-05,1.08639]
[1779576101769,38.57,76438.0,0.1,-0.98264,4e-05,1.06886]
[1779576102478,38.57,76434.44,0.1,-0.9828,4e-05,1.06047]
[1779576104392,38.57,76433.98,0.1,-0.98282,4e-05,1.05939]
[1779576104492,38.57,76446.13,0.1,-0.98228,5e-05,1.08821]
[1779576105499,38.57,76456.12,0.1,-0.98182,5e-05,1.11235]
[1779576106506,38.57,76458.09,0.1,-0.98173,5e-05,1.11716]
[1779576108170,38.57,76457.48,0.1,-0.98175,5e-05,1.11567]
[1779576108212,38.57,76457.48,0.1,-0.98175,5e-05,1.11567]
[1779576108520,38.57,76459.29,0.1,-0.98167,5e-05,1.1201]
[1779576109528,38.57,76469.59,0.1,-0.98118,5e-05,1.14555]
[1779576110535,38.57,76471.68,0.1,-0.98108,5e-05,1.15077]
[1779576113556,38.57,76467.36,0.1,-0.98129,5e-05,1.14001]
[1779576114563,38.57,76463.54,0.1,-0.98147,5e-05,1.13055]
[1779576115570,38.57,76459.49,0.1,-0.98166,5e-05,1.12059]
[1779576116768,38.57,76454.8,0.1,-0.98188,5e-05,1.10914]
[1779576117634,38.57,76454.8,0.1,-0.98188,5e-05,1.10914]
[1779576117647,38.57,76459.0,0.1,-0.98168,5e-05,1.11939]
[1779576119598,38.57,76461.66,0.1,-0.98156,5e-05,1.12592]
[1779576121281,38.57,76461.96,0.1,-0.98154,5e-05,1.12666]
[1779576121612,38.57,76459.52,0.1,-0.98166,5e-05,1.12066]
[1779576122619,38.57,76451.7,0.1,-0.98202,5e-05,1.10162]
[1779576123626,38.57,76445.27,0.1,-0.98232,5e-05,1.08615]
[1779576124633,38.57,76444.18,0.1,-0.98236,5e-05,1.08354]
[1779576126650,38.57,76450.18,0.1,-0.98209,5e-05,1.09795]
[1779576127915,38.57,76450.18,0.1,-0.98209,5e-05,1.09795]
[1779576127950,38.57,76465.5,0.1,-0.98138,5e-05,1.13539]
[1779576128661,38.57,76467.23,0.1,-0.98129,5e-05,1.13968]
[1779576130702,38.57,76467.55,0.1,-0.98128,5e-05,1.14048]
[1779576133697,38.57,76465.73,0.1,-0.98137,5e-05,1.13596]
[1779576135713,38.57,76467.74,0.1,-0.98127,5e-05,1.14095]
[1779576139741,38.57,76462.84,0.1,-0.9815,5e-05,1.12882]
[1779576140748,38.57,76459.09,0.1,-0.98168,5e-05,1.11961]
[1779576142763,38.57,76465.48,0.1,-0.98138,5e-05,1.13534]
[1779576143770,38.57,76468.74,0.1,-0.98122,5e-05,1.14344]
[1779576146791,38.57,76463.48,0.1,-0.98147,5e-05,1.1304]
[1779576147799,38.57,76458.59,0.1,-0.9817,5e-05,1.11838]
[1779576150820,38.57,76460.52,0.1,-0.98161,5e-05,1.12312]
[1779576151826,38.57,76465.84,0.1,-0.98145,5e-05,1.13078]
[1779576153841,38.57,76467.09,0.1,-0.98139,5e-05,1.13387]
[1779576154849,38.57,76462.37,0.1,-0.98161,5e-05,1.12223]
[1779576155855,38.57,76458.03,0.1,-0.98181,5e-05,1.11162]
[1779576156862,38.57,76452.44,0.1,-0.98207,5e-05,1.09805]
[1779576157869,38.57,76450.37,0.1,-0.98217,5e-05,1.09306]
[1779576160890,38.57,76449.11,0.1,-0.98222,5e-05,1.09004]
[1779576165925,38.57,76449.91,0.1,-0.98219,5e-05,1.09196]
[1779576167939,38.57,76448.89,0.1,-0.98223,5e-05,1.08951]
[1779576170960,38.57,76437.63,0.1,-0.98274,4e-05,1.06274]
[1779576171967,38.57,76436.55,0.1,-0.98279,4e-05,1.0602]
[1779576172974,38.57,76441.11,0.1,-0.98259,4e-05,1.07096]
[1779576173981,38.57,76446.0,0.1,-0.98236,5e-05,1.08259]
[1779576179016,38.57,76442.56,0.1,-0.98252,4e-05,1.0744]
[1779576180025,38.57,76436.87,0.1,-0.98277,4e-05,1.06095]
[1779576181032,38.57,76434.66,0.1,-0.98287,4e-05,1.05576]
[1779576183523,38.57,76434.33,0.1,-0.98289,4e-05,1.05499]
[1779576183719,38.57,76434.33,0.1,-0.98289,4e-05,1.05499]
[1779576186066,38.57,76432.89,0.1,-0.98295,4e-05,1.05162]
[1779576187074,38.57,76434.87,0.1,-0.98286,4e-05,1.05626]
[1779576188081,38.57,76438.89,0.1,-0.98268,4e-05,1.06571]
[1779576190095,38.57,76441.83,0.1,-0.98255,4e-05,1.07266]
[1779576191102,38.57,76442.98,0.1,-0.9825,5e-05,1.07539]
[1779576192720,38.57,76443.28,0.1,-0.98249,5e-05,1.07611]
[1779576194124,38.57,76444.36,0.1,-0.98244,5e-05,1.07868]
[1779576195130,38.57,76445.38,0.1,-0.98239,5e-05,1.08111]
[1779576199032,38.57,76445.23,0.1,-0.9824,5e-05,1.08075]
[1779576199219,38.57,76444.71,0.1,-0.98242,5e-05,1.07951]
[1779576200165,38.57,76442.89,0.1,-0.98251,5e-05,1.07518]
[1779576204560,38.57,76443.24,0.1,-0.98249,5e-05,1.07601]
[1779576204720,38.57,76443.24,0.1,-0.98249,5e-05,1.07601]
[1779576204820,38.57,76449.0,0.1,-0.98223,5e-05,1.08977]
[1779576205200,38.57,76450.69,0.1,-0.98215,5e-05,1.09384]
[1779576210236,38.57,76451.08,0.1,-0.98213,5e-05,1.09477]
[1779576211243,38.57,76458.68,0.1,-0.98187,5e-05,1.10781]
[1779576212300,38.57,76458.68,0.1,-0.98187,5e-05,1.10781]
[1779576212471,38.57,76458.68,0.1,-0.98187,5e-05,1.10781]
[1779576212474,38.57,76461.9,0.1,-0.98172,5e-05,1.11566]
[1779576215271,38.57,76455.19,0.1,-0.98203,5e-05,1.09934]
[1779576216985,38.57,76455.19,0.1,-0.98203,5e-05,1.09934]
[1779576217072,38.57,76437.32,0.1,-0.98284,4e-05,1.05677]
[1779576217223,38.57,76437.32,0.1,-0.98284,4e-05,1.05677]
[1779576217285,38.57,76431.73,0.1,-0.98308,4e-05,1.04372]
[1779576218292,38.57,76431.32,0.1,-0.9831,4e-05,1.04277]
[1779576219300,38.57,76435.2,0.1,-0.98293,4e-05,1.05181]
[1779576220975,38.57,76435.2,0.1,-0.98293,4e-05,1.05181]
[1779576221072,38.57,76438.37,0.1,-0.98279,4e-05,1.05924]
[1779576221224,38.57,76438.37,0.1,-0.98279,4e-05,1.05924]
[1779576221314,38.57,76440.45,0.1,-0.9827,4e-05,1.06414]
[1779576226349,38.57,76441.26,0.1,-0.98266,4e-05,1.06605]
[1779576227356,38.57,76424.06,0.1,-0.98342,4e-05,1.02602]
[1779576228363,38.57,76414.53,0.1,-0.98382,4e-05,1.00435]
[1779576229746,38.57,76414.53,0.1,-0.98382,4e-05,1.00435]
[1779576229779,38.57,76413.8,0.1,-0.98385,4e-05,1.0027]
[1779576231084,38.57,76413.8,0.1,-0.98385,4e-05,1.0027]
[1779576231175,38.57,76411.34,0.1,-0.98396,4e-05,0.99718]
[1779576231384,38.57,76422.7,0.1,-0.98347,4e-05,1.02291]
[1779576232391,38.57,76423.79,0.1,-0.98343,4e-05,1.0254]
[1779576236429,38.57,76438.35,0.1,-0.98279,4e-05,1.05919]
[1779576237428,38.57,76443.67,0.1,-0.98255,4e-05,1.07175]
[1779576238435,38.57,76446.52,0.1,-0.98242,5e-05,1.07853]
[1779576239915,38.57,76447.92,0.1,-0.98236,5e-05,1.08187]
[1779576240333,38.57,76447.92,0.1,-0.98236,5e-05,1.08187]
[1779576240471,38.57,76447.92,0.1,-0.98236,5e-05,1.08187]
[1779576243470,38.57,76445.67,0.1,-0.98246,5e-05,1.0765]
[1779576246917,38.57,76445.05,0.1,-0.98249,5e-05,1.07503]
[1779576246971,38.57,76445.05,0.1,-0.98249,5e-05,1.07503]
[1779576250519,38.57,76449.96,0.1,-0.98227,5e-05,1.08675]
[1779576252249,38.57,76450.88,0.1,-0.98223,5e-05,1.08896]
[1779576252471,38.57,76450.88,0.1,-0.98223,5e-05,1.08896]
[1779576257568,38.57,76450.78,0.1,-0.98223,5e-05,1.08872]
[1779576259302,38.57,76451.46,0.1,-0.9822,5e-05,1.09035]
[1779576259470,38.57,76451.46,0.1,-0.9822,5e-05,1.09035]
[1779576265148,38.57,76451.52,0.1,-0.9822,5e-05,1.09049]
[1779576265219,38.57,76451.1,0.1,-0.98222,5e-05,1.08948]
[1779576265626,38.57,76449.35,0.1,-0.9823,5e-05,1.08529]
[1779576266633,38.57,76443.33,0.1,-0.98257,4e-05,1.07095]
[1779576269016,38.57,76442.66,0.1,-0.9826,4e-05,1.06936]
[1779576269118,38.57,76441.07,0.1,-0.98267,4e-05,1.0656]
[1779576269223,38.57,76441.07,0.1,-0.98267,4e-05,1.0656]
[1779576269657,38.57,76439.02,0.1,-0.98276,4e-05,1.06077]
[1779576271573,38.57,76438.18,0.1,-0.9828,4e-05,1.05879]
[1779576271672,38.57,76444.56,0.1,-0.98259,4e-05,1.06858]
[1779576273218,38.57,76449.45,0.1,-0.98237,5e-05,1.08021]
[1779576274693,38.57,76451.7,0.1,-0.98227,5e-05,1.08559]
[1779576275356,38.57,76451.7,0.1,-0.98227,5e-05,1.08559]
[1779576277714,38.57,76453.76,0.1,-0.98218,5e-05,1.09054]
[1779576282749,38.57,76454.53,0.1,-0.98214,5e-05,1.09239]
[1779576286777,38.57,76458.28,0.1,-0.98197,5e-05,1.10145]
[1779576288791,38.57,76459.4,0.1,-0.98192,5e-05,1.10417]
[1779576292819,38.57,76463.79,0.1,-0.98171,5e-05,1.11487]
[1779576293826,38.57,76465.49,0.1,-0.98163,5e-05,1.11903]
[1779576294833,38.57,76464.34,0.1,-0.98169,5e-05,1.11621]
[1779576299868,38.57,76463.81,0.1,-0.98171,5e-05,1.11492]
[1779576301889,38.57,76460.3,0.1,-0.98188,5e-05,1.10636]
[1779576302533,38.57,76460.3,0.1,-0.98188,5e-05,1.10636]
[1779576302894,38.57,76462.47,0.1,-0.98177,5e-05,1.11164]
[1779576303901,38.57,76463.47,0.1,-0.98173,5e-05,1.11409]
[1779576306173,38.57,76463.5,0.1,-0.98173,5e-05,1.11416]
[1779576308936,38.57,76464.69,0.1,-0.98167,5e-05,1.11707]
[1779576312964,38.57,76462.65,0.1,-0.98177,5e-05,1.11208]
[1779576315985,38.57,76463.66,0.1,-0.98172,5e-05,1.11455]
[1779576317999,38.57,76460.88,0.1,-0.98185,5e-05,1.10777]
[1779576319006,38.57,76459.53,0.1,-0.98191,5e-05,1.10448]
[1779576324042,38.57,76459.01,0.1,-0.98194,5e-05,1.10322]
[1779576325049,38.57,76457.71,0.1,-0.982,5e-05,1.10007]
[1779576330084,38.57,76457.21,0.1,-0.98202,5e-05,1.09886]
[1779576331091,38.57,76457.24,0.1,-0.9821,5e-05,1.09357]
[1779576333106,38.57,76458.27,0.1,-0.98205,5e-05,1.09605]
[1779576334113,38.57,76463.19,0.1,-0.98183,5e-05,1.10799]
[1779576335120,38.57,76468.25,0.1,-0.98159,5e-05,1.12037]
[1779576336128,38.57,76470.5,0.1,-0.98148,5e-05,1.12591]
[1779576337134,38.57,76469.99,0.1,-0.98151,5e-05,1.12465]
[1779576340155,38.57,76462.49,0.1,-0.98186,5e-05,1.10629]
[1779576341162,38.57,76460.28,0.1,-0.98196,5e-05,1.10092]
[1779576343176,38.57,76455.01,0.1,-0.9822,5e-05,1.0882]
[1779576348211,38.57,76455.56,0.1,-0.98218,5e-05,1.08952]
[1779576349218,38.57,76454.11,0.1,-0.98224,5e-05,1.08604]
[1779576350225,38.57,76452.36,0.1,-0.98232,5e-05,1.08184]
[1779576356267,38.57,76445.67,0.1,-0.98263,4e-05,1.06593]
[1779576357274,38.57,76443.28,0.1,-0.98273,4e-05,1.06029]
[1779576358281,38.57,76442.26,0.1,-0.98278,4e-05,1.05789]
[1779576359288,38.57,76441.13,0.1,-0.98283,4e-05,1.05524]
[1779576360295,38.57,76442.42,0.1,-0.98277,4e-05,1.05827]
[1779576361301,38.57,76441.31,0.1,-0.98282,4e-05,1.05566]
[1779576362309,38.57,76436.99,0.1,-0.98301,4e-05,1.04556]
[1779576363316,38.57,76432.92,0.1,-0.98319,4e-05,1.03611]
[1779576366819,38.57,76432.49,0.1,-0.98321,4e-05,1.03512]
[1779576366979,38.57,76432.49,0.1,-0.98321,4e-05,1.03512]
[1779576367072,38.57,76426.14,0.1,-0.98348,4e-05,1.02052]
[1779576367345,38.57,76421.59,0.1,-0.98368,4e-05,1.01016]
[1779576368352,38.57,76419.43,0.1,-0.98377,4e-05,1.00527]
[1779576372380,38.57,76417.84,0.1,-0.98384,4e-05,1.00168]
[1779576373387,38.57,76415.42,0.1,-0.98394,4e-05,0.99624]
[1779576376171,38.57,76411.24,0.1,-0.98411,4e-05,0.98689]
[1779576377037,38.57,76405.14,0.1,-0.98437,4e-05,0.97338]
[1779576378227,38.57,76405.14,0.1,-0.98437,4e-05,0.97338]
[1779576378275,38.57,76403.74,0.1,-0.98442,4e-05,0.97029]
[1779576379429,38.57,76406.79,0.1,-0.9843,4e-05,0.97702]
[1779576381347,38.57,76407.25,0.1,-0.98428,4e-05,0.97803]
[1779576381471,38.57,76407.25,0.1,-0.98428,4e-05,0.97803]
[1779576385183,38.57,76407.32,0.1,-0.98428,4e-05,0.97819]
[1779576385222,38.57,76407.32,0.1,-0.98428,4e-05,0.97819]
[1779576385284,38.57,76415.33,0.1,-0.98394,4e-05,0.99603]
[1779576385472,38.57,76417.72,0.1,-0.98384,4e-05,1.00141]
[1779576390507,38.57,76417.76,0.1,-0.98384,4e-05,1.0015]
[1779576391514,38.57,76417.83,0.1,-0.98392,4e-05,0.99659]
[1779576395155,38.57,76418.41,0.1,-0.98389,4e-05,0.99789]
[1779576395221,38.57,76418.41,0.1,-0.98389,4e-05,0.99789]
[1779576398563,38.57,76417.18,0.1,-0.98394,4e-05,0.99513]
[1779576400780,38.57,76417.93,0.1,-0.98391,4e-05,0.99681]
[1779576400974,38.57,76417.93,0.1,-0.98391,4e-05,0.99681]
[1779576400999,38.57,76425.53,0.1,-0.98359,4e-05,1.014]
[1779576405612,38.57,76426.89,0.1,-0.98353,4e-05,1.0171]
[1779576406765,38.57,76426.89,0.1,-0.98353,4e-05,1.0171]
[1779576406972,38.57,76426.89,0.1,-0.98353,4e-05,1.0171]
[1779576409045,38.57,76426.7,0.1,-0.98354,4e-05,1.01667]
[1779576409223,38.57,76426.7,0.1,-0.98354,4e-05,1.01667]
[1779576409322,38.57,76431.08,0.1,-0.98335,4e-05,1.0267]
[1779576409640,38.57,76433.81,0.1,-0.98323,4e-05,1.03299]
[1779576411654,38.57,76432.55,0.1,-0.98329,4e-05,1.03008]
[1779576413668,38.57,76433.9,0.1,-0.98323,4e-05,1.0332]
[1779576418703,38.57,76434.8,0.1,-0.98319,4e-05,1.03528]
[1779576419992,38.57,76434.8,0.1,-0.98319,4e-05,1.03528]
[1779576420223,38.57,76434.8,0.1,-0.98319,4e-05,1.03528]
[1779576420717,38.57,76436.02,0.1,-0.98314,4e-05,1.0381]
[1779576421724,38.57,76437.58,0.1,-0.98307,4e-05,1.04172]
[1779576422733,38.57,76436.58,0.1,-0.98311,4e-05,1.0394]
[1779576423493,38.57,76436.58,0.1,-0.98311,4e-05,1.0394]
[1779576423722,38.57,76436.58,0.1,-0.98311,4e-05,1.0394]
[1779576426761,38.57,76443.69,0.1,-0.9828,4e-05,1.056]
[1779576428084,38.57,76443.69,0.1,-0.9828,4e-05,1.056]
[1779576428220,38.57,76443.69,0.1,-0.9828,4e-05,1.056]
[1779576428269,38.57,76447.54,0.1,-0.98263,4e-05,1.06508]
[1779576428775,38.57,76448.9,0.1,-0.98256,5e-05,1.0683]
[1779576431796,38.57,76451.17,0.1,-0.98246,5e-05,1.07369]
[1779576432803,38.57,76451.17,0.1,-0.98246,5e-05,1.07369]
[1779576432970,38.57,76451.17,0.1,-0.98246,5e-05,1.07369]
[1779576433070,38.57,76452.66,0.1,-0.98239,5e-05,1.07724]
[1779576435824,38.57,76456.77,0.1,-0.98221,5e-05,1.08708]
[1779576437314,38.57,76456.77,0.1,-0.98221,5e-05,1.08708]
[1779576436831,38.57,76460.16,0.1,-0.98205,5e-05,1.09525]
[1779576437472,38.57,76460.16,0.1,-0.98205,5e-05,1.09525]
[1779576438845,38.57,76463.22,0.1,-0.98191,5e-05,1.10266]
[1779576440859,38.57,76464.47,0.1,-0.98185,5e-05,1.1057]
[1779576443037,38.57,76465.12,0.1,-0.98182,5e-05,1.10728]
[1779576443222,38.57,76465.12,0.1,-0.98182,5e-05,1.10728]
[1779576443879,38.57,76466.99,0.1,-0.98173,5e-05,1.11185]
[1779576444887,38.57,76468.86,0.1,-0.98165,5e-05,1.11642]
[1779576449922,38.57,76467.6,0.1,-0.9817,5e-05,1.11334]
[1779576451936,38.57,76469.3,0.1,-0.98171,5e-05,1.11206]
[1779576453950,38.57,76470.39,0.1,-0.98166,5e-05,1.11473]
[1779576459066,38.57,76469.49,0.1,-0.9817,5e-05,1.11253]
[1779576459138,38.57,76472.07,0.1,-0.98158,5e-05,1.11886]
[1779576459998,38.57,76477.78,0.1,-0.98131,5e-05,1.13296]
[1779576462520,38.57,76478.17,0.1,-0.98129,5e-05,1.13393]
[1779576464034,38.57,76479.58,0.1,-0.98122,5e-05,1.13743]
[1779576465040,38.57,76480.82,0.1,-0.98116,5e-05,1.14052]
[1779576466303,38.57,76480.82,0.1,-0.98116,5e-05,1.14052]
[1779576466722,38.57,76480.7,0.1,-0.98117,5e-05,1.14022]
[1779576470622,38.57,76481.06,0.1,-0.98115,5e-05,1.14112]
[1779576471789,38.57,76480.68,0.1,-0.98117,5e-05,1.14017]
[1779576471972,38.57,76480.68,0.1,-0.98117,5e-05,1.14017]
[1779576473097,38.57,76485.51,0.1,-0.98094,5e-05,1.15227]
[1779576474104,38.57,76486.61,0.1,-0.98088,5e-05,1.15504]
[1779576478269,38.57,76487.05,0.1,-0.98086,5e-05,1.15614]
[1779576478472,38.57,76487.6,0.1,-0.98083,5e-05,1.15753]
[1779576483167,38.57,76484.82,0.1,-0.98097,5e-05,1.15053]
[1779576484220,38.57,76484.82,0.1,-0.98097,5e-05,1.15053]
[1779576484472,38.57,76484.32,0.1,-0.98099,5e-05,1.14928]
[1779576489209,38.57,76482.26,0.1,-0.98109,5e-05,1.14412]
[1779576489731,38.57,76482.26,0.1,-0.98109,5e-05,1.14412]
[1779576489977,38.57,76482.26,0.1,-0.98109,5e-05,1.14412]
[1779576495251,38.57,76483.12,0.1,-0.98105,5e-05,1.14627]
[1779576496289,38.57,76483.12,0.1,-0.98105,5e-05,1.14627]
[1779576496371,38.57,76486.63,0.1,-0.98088,5e-05,1.15509]
[1779576496471,38.57,76486.63,0.1,-0.98088,5e-05,1.15509]
[1779576499241,38.57,76487.82,0.1,-0.98082,5e-05,1.15809]
[1779576499279,38.57,76491.27,0.1,-0.98065,5e-05,1.16682]
[1779576499470,38.57,76491.27,0.1,-0.98065,5e-05,1.16682]
[1779576505322,38.57,76490.99,0.1,-0.98067,5e-05,1.16611]
[1779576507336,38.57,76492.97,0.1,-0.98057,5e-05,1.17114]
[1779576509040,38.57,76491.98,0.1,-0.98062,5e-05,1.16862]
[1779576509222,38.57,76491.98,0.1,-0.98062,5e-05,1.16862]
[1779576509350,38.57,76489.05,0.1,-0.98076,5e-05,1.16119]
[1779576514386,38.57,76487.93,0.1,-0.98091,5e-05,1.15279]
[1779576515798,38.57,76488.41,0.1,-0.98088,5e-05,1.154]
[1779576515974,38.57,76488.41,0.1,-0.98088,5e-05,1.154]
[1779576520343,38.57,76488.02,0.1,-0.9809,5e-05,1.15302]
[1779576520470,38.57,76488.02,0.1,-0.9809,5e-05,1.15302]
[1779576520427,38.57,76485.47,0.1,-0.98103,5e-05,1.14661]
[1779576521434,38.57,76484.47,0.1,-0.98107,5e-05,1.14411]
[1779576522446,38.57,76487.78,0.1,-0.98091,5e-05,1.15241]
[1779576523343,38.57,76487.78,0.1,-0.98091,5e-05,1.15241]
[1779576523474,38.57,76487.78,0.1,-0.98091,5e-05,1.15241]
[1779576523452,38.57,76493.69,0.1,-0.98062,5e-05,1.16736]
[1779576526473,38.57,76495.49,0.1,-0.98053,5e-05,1.17194]
[1779576530860,38.57,76495.42,0.1,-0.98054,5e-05,1.17176]
[1779576530970,38.57,76495.42,0.1,-0.98054,5e-05,1.17176]
[1779576534303,38.57,76494.9,0.1,-0.98056,5e-05,1.17043]
[1779576534404,38.57,76496.39,0.1,-0.98049,5e-05,1.17423]
[1779576534720,38.57,76496.39,0.1,-0.98049,5e-05,1.17423]
[1779576537550,38.57,76502.11,0.1,-0.9802,5e-05,1.1889]
[1779576538557,38.57,76503.98,0.1,-0.98011,5e-05,1.19372]
[1779576542461,38.57,76502.34,0.1,-0.98019,5e-05,1.18949]
[1779576542588,38.57,76492.6,0.1,-0.98068,5e-05,1.16459]
[1779576543595,38.57,76492.33,0.1,-0.98069,5e-05,1.16391]
[1779576544725,38.57,76492.33,0.1,-0.98069,5e-05,1.16391]
[1779576548965,38.57,76493.15,0.1,-0.98065,5e-05,1.16599]
[1779576548972,38.57,76493.15,0.1,-0.98065,5e-05,1.16599]
[1779576554060,38.57,76492.67,0.1,-0.98067,5e-05,1.16477]
[1779576554224,38.57,76492.67,0.1,-0.98067,5e-05,1.16477]
[1779576554325,38.57,76494.07,0.1,-0.9806,5e-05,1.16832]
[1779576556686,38.57,76492.01,0.1,-0.98071,5e-05,1.16309]
[1779576559765,38.57,76492.18,0.1,-0.9807,5e-05,1.16352]
[1779576559973,38.57,76492.18,0.1,-0.9807,5e-05,1.16352]
[1779576565147,38.57,76493.02,0.1,-0.98066,5e-05,1.16566]
[1779576565225,38.57,76493.02,0.1,-0.98066,5e-05,1.16566]
[1779576565248,38.57,76495.14,0.1,-0.98055,5e-05,1.17105]
[1779576565748,38.57,76496.86,0.1,-0.98047,5e-05,1.17543]
[1779576569790,38.57,76496.61,0.1,-0.98048,5e-05,1.17479]
[1779576569973,38.57,76496.61,0.1,-0.98048,5e-05,1.17479]
[1779576571791,38.57,76497.97,0.1,-0.9805,5e-05,1.17263]
[1779576576911,38.57,76498.79,0.1,-0.98046,5e-05,1.17472]
[1779576576973,38.57,76498.79,0.1,-0.98046,5e-05,1.17472]
[1779576582868,38.57,76499.81,0.1,-0.98041,5e-05,1.17733]
[1779576585011,38.57,76499.72,0.1,-0.98041,5e-05,1.1771]
[1779576585222,38.57,76499.72,0.1,-0.98041,5e-05,1.1771]
[1779576590924,38.57,76500.78,0.1,-0.98036,5e-05,1.17982]
[1779576594998,38.57,76499.99,0.1,-0.9804,5e-05,1.17779]
[1779576595237,38.57,76499.99,0.1,-0.9804,5e-05,1.17779]
[1779576595338,38.57,76497.98,0.1,-0.9805,5e-05,1.17266]
[1779576595959,38.57,76494.33,0.1,-0.98068,5e-05,1.16337]
[1779576599162,38.57,76494.19,0.1,-0.98069,5e-05,1.16302]
[1779576599226,38.57,76494.19,0.1,-0.98069,5e-05,1.16302]
[1779576600994,38.57,76493.0,0.1,-0.98075,5e-05,1.16]
[1779576610206,38.57,76492.74,0.1,-0.98076,5e-05,1.15934]
[1779576610221,38.57,76492.74,0.1,-0.98076,5e-05,1.15934]
[1779576610307,38.57,76491.22,0.1,-0.98083,5e-05,1.15551]
[1779576611064,38.57,76490.06,0.1,-0.98089,5e-05,1.15258]
[1779576616099,38.57,76490.7,0.1,-0.98086,5e-05,1.15419]
[1779576621134,38.57,76492.31,0.1,-0.98078,5e-05,1.15826]
[1779576621634,38.57,76492.31,0.1,-0.98078,5e-05,1.15826]
[1779576621722,38.57,76492.31,0.1,-0.98078,5e-05,1.15826]
[1779576626169,38.57,76490.77,0.1,-0.98086,5e-05,1.15437]
[1779576627348,38.57,76490.77,0.1,-0.98086,5e-05,1.15437]
[1779576627975,38.57,76490.37,0.1,-0.98088,5e-05,1.15336]
[1779576631204,38.57,76491.46,0.1,-0.98091,5e-05,1.15053]
[1779576634218,38.57,76491.49,0.1,-0.98091,5e-05,1.1506]
[1779576634225,38.57,76501.55,0.1,-0.98041,5e-05,1.17613]
[1779576635232,38.57,76506.21,0.1,-0.98018,5e-05,1.1881]
[1779576636722,38.57,76506.04,0.1,-0.98019,5e-05,1.18766]
[1779576636729,38.57,76506.04,0.1,-0.98019,5e-05,1.18766]
[1779576638253,38.57,76506.08,0.1,-0.98019,5e-05,1.18777]
[1779576639260,38.57,76504.42,0.1,-0.98027,5e-05,1.18349]
[1779576645302,38.57,76504.28,0.1,-0.98028,5e-05,1.18313]
[1779576647135,38.57,76505.0,0.1,-0.98024,5e-05,1.18498]
[1779576647221,38.57,76505.0,0.1,-0.98024,5e-05,1.18498]
[1779576652373,38.57,76504.7,0.1,-0.98025,5e-05,1.18421]
[1779576654720,38.57,76505.05,0.1,-0.98024,5e-05,1.18511]
[1779576660411,38.57,76505.13,0.1,-0.98023,5e-05,1.18532]
[1779576666453,38.57,76505.06,0.1,-0.98024,5e-05,1.18514]
[1779576673504,38.57,76505.06,0.1,-0.98024,5e-05,1.18514]
[1779576678722,38.57,76505.02,0.1,-0.98024,5e-05,1.18504]
[1779576686594,38.57,76504.74,0.1,-0.98025,5e-05,1.18432]
[1779576691630,38.57,76505.36,0.1,-0.98031,5e-05,1.18023]
[1779576696665,38.57,76504.99,0.1,-0.98033,5e-05,1.17928]
[1779576698679,38.57,76498.58,0.1,-0.98065,5e-05,1.16292]
[1779576699686,38.57,76494.28,0.1,-0.98086,5e-05,1.15205]
[1779576702984,38.57,76494.38,0.1,-0.98086,5e-05,1.1523]
[1779576703221,38.57,76494.38,0.1,-0.98086,5e-05,1.1523]
[1779576704721,38.57,76492.77,0.1,-0.98093,5e-05,1.14825]
[1779576707894,38.57,76491.89,0.1,-0.98098,5e-05,1.14603]
[1779576707972,38.57,76491.89,0.1,-0.98098,5e-05,1.14603]
[1779576708074,38.57,76488.47,0.1,-0.98114,5e-05,1.13747]
[1779576708749,38.57,76486.98,0.1,-0.98122,5e-05,1.13376]
[1779576713784,38.57,76486.97,0.1,-0.98122,5e-05,1.13373]
[1779576718819,38.57,76485.85,0.1,-0.98127,5e-05,1.13095]
[1779576720265,38.57,76485.85,0.1,-0.98127,5e-05,1.13095]
[1779576720471,38.57,76485.85,0.1,-0.98127,5e-05,1.13095]
[1779576720475,38.57,76483.62,0.1,-0.98138,5e-05,1.12542]
[1779576721840,38.57,76481.86,0.1,-0.98146,5e-05,1.12107]
[1779576723900,38.57,76482.04,0.1,-0.98145,5e-05,1.12151]
[1779576723974,38.57,76482.04,0.1,-0.98145,5e-05,1.12151]
[1779576724001,38.57,76483.3,0.1,-0.98139,5e-05,1.12463]
[1779576727447,38.57,76482.39,0.1,-0.98144,5e-05,1.12238]
[1779576727472,38.57,76482.39,0.1,-0.98144,5e-05,1.12238]
[1779576730873,38.57,76482.09,0.1,-0.98145,5e-05,1.12164]
[1779576730971,38.57,76482.09,0.1,-0.98145,5e-05,1.12164]
[1779576731072,38.57,76480.83,0.1,-0.98151,5e-05,1.11853]
[1779576731912,38.57,76478.65,0.1,-0.98161,5e-05,1.11317]
[1779576734657,38.57,76477.73,0.1,-0.98166,5e-05,1.11091]
[1779576733926,38.57,76470.8,0.1,-0.98198,5e-05,1.09402]
[1779576734722,38.57,76470.8,0.1,-0.98198,5e-05,1.09402]
[1779576738961,38.57,76474.01,0.1,-0.98183,5e-05,1.10182]
[1779576739968,38.57,76478.15,0.1,-0.98164,5e-05,1.11194]
[1779576740836,38.57,76478.15,0.1,-0.98164,5e-05,1.11194]
[1779576740971,38.57,76478.15,0.1,-0.98164,5e-05,1.11194]
[1779576746010,38.57,76478.37,0.1,-0.98163,5e-05,1.11248]
[1779576749064,38.57,76478.24,0.1,-0.98163,5e-05,1.11216]
[1779576749224,38.57,76478.24,0.1,-0.98163,5e-05,1.11216]
[1779576752060,38.57,76475.63,0.1,-0.98184,5e-05,1.10033]
[1779576753736,38.57,76475.08,0.1,-0.98187,5e-05,1.09899]
[1779576753971,38.57,76475.08,0.1,-0.98187,5e-05,1.09899]
[1779576754080,38.57,76473.41,0.1,-0.98195,5e-05,1.09493]
[1779576755087,38.57,76471.08,0.1,-0.98205,5e-05,1.08929]
[1779576757632,38.57,76470.79,0.1,-0.98207,5e-05,1.08859]
[1779576757720,38.57,76470.79,0.1,-0.98207,5e-05,1.08859]
[1779576758108,38.57,76467.09,0.1,-0.98224,5e-05,1.07968]
[1779576761129,38.57,76465.99,0.1,-0.98229,5e-05,1.07705]
[1779576766164,38.57,76466.13,0.1,-0.98228,5e-05,1.07738]
[1779576767979,38.57,76465.94,0.1,-0.98229,5e-05,1.07693]
[1779576768220,38.57,76465.94,0.1,-0.98229,5e-05,1.07693]
[1779576768322,38.57,76464.92,0.1,-0.98234,5e-05,1.07449]
[1779576774221,38.57,76486.39,0.1,-0.98133,5e-05,1.12677]
[1779576775228,38.57,76496.6,0.1,-0.98084,5e-05,1.1523]
[1779576776235,38.57,76496.87,0.1,-0.98082,5e-05,1.15298]
[1779576781270,38.57,76497.1,0.1,-0.98081,5e-05,1.15356]
[1779576782371,38.57,76497.1,0.1,-0.98081,5e-05,1.15356]
[1779576782714,38.57,76495.58,0.1,-0.98089,5e-05,1.14973]
[1779576785724,38.57,76495.91,0.1,-0.98087,5e-05,1.15056]
[1779576788319,38.57,76492.3,0.1,-0.98105,5e-05,1.14149]
[1779576790333,38.57,76491.31,0.1,-0.98109,5e-05,1.13902]
[1779576793786,38.57,76491.35,0.1,-0.98109,5e-05,1.13912]
[1779576793971,38.57,76491.35,0.1,-0.98109,5e-05,1.13912]
[1779576796375,38.57,76490.18,0.1,-0.98115,5e-05,1.13619]
[1779576801411,38.57,76492.0,0.1,-0.98106,5e-05,1.14074]
[1779576802420,38.57,76493.92,0.1,-0.98097,5e-05,1.14556]
[1779576803094,38.57,76493.92,0.1,-0.98097,5e-05,1.14556]
[1779576803222,38.57,76493.92,0.1,-0.98097,5e-05,1.14556]
[1779576808462,38.57,76494.66,0.1,-0.98093,5e-05,1.14742]
[1779576811483,38.57,76498.27,0.1,-0.98084,5e-05,1.15091]
[1779576811964,38.57,76498.27,0.1,-0.98084,5e-05,1.15091]
[1779576811972,38.57,76498.27,0.1,-0.98084,5e-05,1.15091]
[1779576818532,38.57,76498.2,0.1,-0.98085,5e-05,1.15074]
[1779576820546,38.57,76496.68,0.1,-0.98092,5e-05,1.14691]
[1779576828602,38.57,76496.19,0.1,-0.98095,5e-05,1.14568]
[1779576828935,38.57,76496.19,0.1,-0.98095,5e-05,1.14568]
[1779576828973,38.57,76496.19,0.1,-0.98095,5e-05,1.14568]
[1779576833637,38.57,76498.48,0.1,-0.98083,5e-05,1.15144]
[1779576834694,38.57,76498.48,0.1,-0.98083,5e-05,1.15144]
[1779576834723,38.57,76498.48,0.1,-0.98083,5e-05,1.15144]
[1779576837665,38.57,76500.88,0.1,-0.98071,5e-05,1.15751]
[1779576838483,38.57,76500.88,0.1,-0.98071,5e-05,1.15751]
[1779576838721,38.57,76500.88,0.1,-0.98071,5e-05,1.15751]
[1779576844714,38.57,76500.09,0.1,-0.98075,5e-05,1.15551]
[1779576846728,38.57,76498.82,0.1,-0.98082,5e-05,1.1523]
[1779576848742,38.57,76497.28,0.1,-0.98089,5e-05,1.14842]
[1779576849852,38.57,76496.44,0.1,-0.98093,5e-05,1.1463]
[1779576849974,38.57,76496.44,0.1,-0.98093,5e-05,1.1463]
[1779576850756,38.57,76491.33,0.1,-0.98118,5e-05,1.13351]
[1779576851764,38.57,76489.8,0.1,-0.98126,5e-05,1.1297]
[1779576856387,38.57,76489.99,0.1,-0.98125,5e-05,1.13017]
[1779576856471,38.57,76489.99,0.1,-0.98125,5e-05,1.13017]
[1779576860938,38.57,76489.53,0.1,-0.98127,5e-05,1.12903]
[1779576860973,38.57,76489.53,0.1,-0.98127,5e-05,1.12903]
[1779576862843,38.57,76487.47,0.1,-0.98137,5e-05,1.12392]
[1779576863850,38.57,76483.68,0.1,-0.98155,5e-05,1.11457]
[1779576864858,38.57,76482.53,0.1,-0.9816,5e-05,1.11174]
[1779576872913,38.57,76482.89,0.1,-0.98167,5e-05,1.10714]
[1779576877948,38.57,76482.89,0.1,-0.98167,5e-05,1.10714]
[1779576879885,38.57,76483.71,0.1,-0.98163,5e-05,1.10915]
[1779576879971,38.57,76483.71,0.1,-0.98163,5e-05,1.10915]
[1779576885024,38.57,76483.18,0.1,-0.98166,5e-05,1.10785]
[1779576885457,38.57,76483.18,0.1,-0.98166,5e-05,1.10785]
[1779576885473,38.57,76483.18,0.1,-0.98166,5e-05,1.10785]
[1779576889860,38.57,76482.16,0.1,-0.98171,5e-05,1.10535]
[1779576890242,38.57,76486.74,0.1,-0.98149,5e-05,1.1166]
[1779576891726,38.57,76486.74,0.1,-0.98149,5e-05,1.1166]
[1779576891768,38.57,76491.84,0.1,-0.98124,5e-05,1.12923]
[1779576894060,38.57,76493.49,0.1,-0.98116,5e-05,1.13334]
[1779576895067,38.57,76497.15,0.1,-0.98099,5e-05,1.1425]
[1779576898088,38.57,76498.39,0.1,-0.98093,5e-05,1.14561]
[1779576903594,38.57,76498.28,0.1,-0.98093,5e-05,1.14534]
[1779576903721,38.57,76498.28,0.1,-0.98093,5e-05,1.14534]
[1779576907151,38.57,76499.97,0.1,-0.98085,5e-05,1.14959]
[1779576909165,38.57,76503.03,0.1,-0.9807,5e-05,1.15733]
[1779576910172,38.57,76504.61,0.1,-0.98062,5e-05,1.16134]
[1779576913472,38.57,76504.85,0.1,-0.98061,5e-05,1.16195]
[1779576913723,38.57,76504.85,0.1,-0.98061,5e-05,1.16195]
[1779576917221,38.57,76502.13,0.1,-0.98074,5e-05,1.15505]
[1779576922456,38.57,76502.09,0.1,-0.98074,5e-05,1.15495]
[1779576923722,38.57,76501.33,0.1,-0.98078,5e-05,1.15303]
[1779576929700,38.57,76500.83,0.1,-0.98081,5e-05,1.15176]
[1779576929721,38.57,76500.83,0.1,-0.98081,5e-05,1.15176]
[1779576932327,38.57,76501.63,0.1,-0.98086,5e-05,1.14817]
[1779576938690,38.57,76501.56,0.1,-0.98086,5e-05,1.14799]
[1779576938721,38.57,76501.56,0.1,-0.98086,5e-05,1.14799]
[1779576938792,38.57,76503.45,0.1,-0.98077,5e-05,1.15276]
[1779576939376,38.57,76506.16,0.1,-0.98063,5e-05,1.15963]
[1779576940382,38.57,76507.61,0.1,-0.98056,5e-05,1.16332]
[1779576945855,38.57,76508.31,0.1,-0.98053,5e-05,1.1651]
[1779576945973,38.57,76508.8,0.1,-0.9805,5e-05,1.16635]
[1779576949446,38.57,76509.9,0.1,-0.98045,5e-05,1.16916]
[1779576950668,38.57,76509.9,0.1,-0.98045,5e-05,1.16916]
[1779576950721,38.57,76509.9,0.1,-0.98045,5e-05,1.16916]
[1779576950823,38.57,76512.63,0.1,-0.98031,5e-05,1.17615]
[1779576953474,38.57,76513.66,0.1,-0.98026,5e-05,1.1788]
[1779576955129,38.57,76514.17,0.1,-0.98023,5e-05,1.18011]
[1779576955222,38.57,76514.17,0.1,-0.98023,5e-05,1.18011]
[1779576958509,38.57,76517.76,0.1,-0.98005,5e-05,1.18938]
[1779576960523,38.57,76518.95,0.1,-0.97999,5e-05,1.19246]
[1779576961597,38.57,76518.95,0.1,-0.97999,5e-05,1.19246]
[1779576961698,38.57,76526.47,0.1,-0.9796,5e-05,1.21209]
[1779576962797,38.57,76526.36,0.1,-0.97961,5e-05,1.21181]
[1779576963282,38.57,76526.36,0.1,-0.97961,5e-05,1.21181]
[1779576963472,38.57,76526.36,0.1,-0.97961,5e-05,1.21181]
[1779576968579,38.57,76525.98,0.1,-0.97963,5e-05,1.21081]
[1779576973611,38.57,76526.04,0.1,-0.97962,5e-05,1.21096]
[1779576973722,38.57,76526.04,0.1,-0.97962,5e-05,1.21096]
[1779576975629,38.57,76524.15,0.1,-0.97972,5e-05,1.20601]
[1779576976637,38.57,76523.02,0.1,-0.97978,5e-05,1.20306]
[1779576978097,38.57,76522.2,0.1,-0.97982,5e-05,1.20092]
[1779576978223,38.57,76522.2,0.1,-0.97982,5e-05,1.20092]
[1779576978651,38.57,76515.98,0.1,-0.98014,5e-05,1.18478]
[1779576979658,38.57,76513.72,0.1,-0.98025,5e-05,1.17895]
[1779576982782,38.57,76513.25,0.1,-0.98028,5e-05,1.17774]
[1779576982973,38.57,76512.76,0.1,-0.9803,5e-05,1.17649]
[1779576990210,38.57,76511.5,0.1,-0.98037,5e-05,1.17325]
[1779576990221,38.57,76511.5,0.1,-0.98037,5e-05,1.17325]
[1779576990737,38.57,76509.49,0.1,-0.98047,5e-05,1.16811]
[1779576993760,38.57,76509.68,0.1,-0.98055,5e-05,1.16293]
[1779576994687,38.57,76509.68,0.1,-0.98055,5e-05,1.16293]
[1779576994720,38.57,76509.68,0.1,-0.98055,5e-05,1.16293]
[1779576996781,38.57,76508.6,0.1,-0.9806,5e-05,1.16018]
[1779576997791,38.57,76507.62,0.1,-0.98065,5e-05,1.15769]
[1779577002826,38.57,76507.97,0.1,-0.98063,5e-05,1.15858]
[1779577004316,38.57,76508.29,0.1,-0.98062,5e-05,1.15939]
[1779577005724,38.57,76508.29,0.1,-0.98062,5e-05,1.15939]
[1779577010882,38.57,76508.6,0.1,-0.9806,5e-05,1.16018]
[1779577011328,38.57,76508.6,0.1,-0.9806,5e-05,1.16018]
[1779577019945,38.57,76508.08,0.1,-0.98063,5e-05,1.15886]
[1779577021725,38.57,76508.08,0.1,-0.98063,5e-05,1.15886]
[1779577021959,38.57,76509.29,0.1,-0.98057,5e-05,1.16193]
[1779577027693,38.57,76509.91,0.1,-0.98054,5e-05,1.16351]
[1779577032040,38.57,76508.76,0.1,-0.98059,5e-05,1.16058]
[1779577037066,38.57,76508.27,0.1,-0.98062,5e-05,1.15934]
[1779577043287,38.57,76508.27,0.1,-0.98062,5e-05,1.15934]
[1779577043474,38.57,76508.27,0.1,-0.98062,5e-05,1.15934]
[1779577046129,38.57,76505.54,0.1,-0.98075,5e-05,1.15242]
[1779577051164,38.57,76505.76,0.1,-0.98083,5e-05,1.14734]
[1779577052112,38.57,76505.76,0.1,-0.98083,5e-05,1.14734]
[1779577052221,38.57,76505.76,0.1,-0.98083,5e-05,1.14734]
[1779577056180,38.57,76506.57,0.1,-0.98079,5e-05,1.14939]
[1779577056222,38.57,76506.57,0.1,-0.98079,5e-05,1.14939]
[1779577056257,38.57,76508.92,0.1,-0.98068,5e-05,1.15534]
[1779577057208,38.57,76510.65,0.1,-0.98059,5e-05,1.15973]
[1779577061555,38.57,76511.14,0.1,-0.98057,5e-05,1.16098]
[1779577061723,38.57,76511.14,0.1,-0.98057,5e-05,1.16098]
[1779577061823,38.57,76513.72,0.1,-0.98044,5e-05,1.16756]
[1779577062243,38.57,76515.24,0.1,-0.98036,5e-05,1.17145]
[1779577067652,38.57,76516.02,0.1,-0.98032,5e-05,1.17345]
[1779577067798,38.57,76516.02,0.1,-0.98032,5e-05,1.17345]
[1779577067972,38.57,76516.02,0.1,-0.98032,5e-05,1.17345]
[1779577071306,38.57,76514.35,0.1,-0.98041,5e-05,1.16917]
[1779577072313,38.57,76513.27,0.1,-0.98046,5e-05,1.16641]
[1779577074276,38.57,76513.13,0.1,-0.98047,5e-05,1.16605]
[1779577074475,38.57,76513.13,0.1,-0.98047,5e-05,1.16605]
[1779577080369,38.57,76513.33,0.1,-0.98046,5e-05,1.16656]
[1779577087419,38.57,76513.49,0.1,-0.98045,5e-05,1.16697]
[1779577088297,38.57,76513.49,0.1,-0.98045,5e-05,1.16697]
[1779577088473,38.57,76513.49,0.1,-0.98045,5e-05,1.16697]
[1779577095475,38.57,76513.3,0.1,-0.98046,5e-05,1.16649]
[1779577096159,38.57,76513.3,0.1,-0.98046,5e-05,1.16649]
[1779577096222,38.57,76513.3,0.1,-0.98046,5e-05,1.16649]
[1779577096482,38.57,76510.13,0.1,-0.98062,5e-05,1.15841]
[1779577100460,38.57,76510.26,0.1,-0.98061,5e-05,1.15874]
[1779577100473,38.57,76510.26,0.1,-0.98061,5e-05,1.15874]
[1779577101517,38.57,76505.62,0.1,-0.98084,5e-05,1.14699]
[1779577102524,38.57,76503.95,0.1,-0.98092,5e-05,1.14278]
[1779577107559,38.57,76504.08,0.1,-0.98092,5e-05,1.14311]
[1779577113932,38.57,76503.9,0.1,-0.98092,5e-05,1.14266]
[1779577114452,38.57,76503.86,0.1,-0.98102,5e-05,1.13695]
[1779577114470,38.57,76503.86,0.1,-0.98102,5e-05,1.13695]
[1779577120721,38.57,76504.06,0.1,-0.98101,5e-05,1.13745]
[1779577120973,38.57,76504.06,0.1,-0.98101,5e-05,1.13745]
[1779577121658,38.57,76499.48,0.1,-0.98123,5e-05,1.12601]
[1779577123677,38.57,76496.75,0.1,-0.98136,5e-05,1.11923]
[1779577126419,38.57,76496.75,0.1,-0.98136,5e-05,1.11923]
[1779577129722,38.57,76496.42,0.1,-0.98138,5e-05,1.11842]
[1779577132740,38.57,76488.33,0.1,-0.98176,5e-05,1.09853]
[1779577133747,38.57,76487.2,0.1,-0.98182,5e-05,1.09577]
[1779577138876,38.57,76486.98,0.1,-0.98183,5e-05,1.09523]
[1779577139726,38.57,76486.18,0.1,-0.98186,5e-05,1.09329]
[1779577145831,38.57,76485.95,0.1,-0.98187,5e-05,1.09273]
[1779577147332,38.57,76486.2,0.1,-0.98186,5e-05,1.09333]
[1779577147472,38.57,76486.2,0.1,-0.98186,5e-05,1.09333]
[1779577147883,38.57,76487.32,0.1,-0.98181,5e-05,1.09606]
[1779577148884,38.57,76478.27,0.1,-0.98223,5e-05,1.07417]
[1779577149891,38.57,76477.31,0.1,-0.98228,5e-05,1.07187]
[1779577151879,38.57,76477.3,0.1,-0.98228,5e-05,1.07185]
[1779577151973,38.57,76477.3,0.1,-0.98228,5e-05,1.07185]
[1779577151976,38.57,76483.56,0.1,-0.98199,5e-05,1.08693]
[1779577152912,38.57,76484.74,0.1,-0.98193,5e-05,1.08979]
[1779577157943,38.57,76485.56,0.1,-0.98189,5e-05,1.09178]
[1779577157973,38.57,76485.56,0.1,-0.98189,5e-05,1.09178]
[1779577162983,38.57,76487.68,0.1,-0.98179,5e-05,1.09694]
[1779577163990,38.57,76495.2,0.1,-0.98144,5e-05,1.1154]
[1779577164151,38.57,76495.2,0.1,-0.98144,5e-05,1.1154]
[1779577164224,38.57,76495.2,0.1,-0.98144,5e-05,1.1154]
[1779577169977,38.57,76494.99,0.1,-0.98145,5e-05,1.11488]
[1779577170032,38.57,76496.16,0.1,-0.98139,5e-05,1.11777]
[1779577170226,38.57,76496.16,0.1,-0.98139,5e-05,1.11777]
[1779577171039,38.57,76497.25,0.1,-0.98142,5e-05,1.11492]
[1779577173053,38.57,76500.91,0.1,-0.98125,5e-05,1.124]
[1779577174263,38.57,76501.4,0.1,-0.98122,5e-05,1.12522]
[1779577174471,38.57,76501.4,0.1,-0.98122,5e-05,1.12522]
[1779577177081,38.57,76502.52,0.1,-0.98117,5e-05,1.12801]
[1779577178485,38.57,76501.66,0.1,-0.98121,5e-05,1.12586]
[1779577178723,38.57,76501.66,0.1,-0.98121,5e-05,1.12586]
[1779577183123,38.57,76498.78,0.1,-0.98135,5e-05,1.11871]
[1779577183809,38.57,76498.78,0.1,-0.98135,5e-05,1.11871]
[1779577183972,38.57,76498.78,0.1,-0.98135,5e-05,1.11871]
[1779577184130,38.57,76494.96,0.1,-0.98153,5e-05,1.10928]
[1779577192923,38.57,76494.3,0.1,-0.98157,5e-05,1.10765]
[1779577192974,38.57,76494.3,0.1,-0.98157,5e-05,1.10765]
[1779577198228,38.57,76493.89,0.1,-0.98159,5e-05,1.10664]
[1779577202006,38.57,76494.16,0.1,-0.98157,5e-05,1.10731]
[1779577202267,38.57,76467.47,0.1,-0.98281,5e-05,1.04317]
[1779577203274,38.57,76459.73,0.1,-0.98316,4e-05,1.02512]
[1779577204281,38.57,76457.19,0.1,-0.98327,4e-05,1.01925]
[1779577205406,38.57,76457.19,0.1,-0.98327,4e-05,1.01925]
[1779577205460,38.57,76451.48,0.1,-0.98352,4e-05,1.00615]
[1779577206295,38.57,76449.08,0.1,-0.98362,4e-05,1.00068]
[1779577207302,38.57,76451.41,0.1,-0.98352,4e-05,1.00599]
[1779577211331,38.57,76448.76,0.1,-0.98364,4e-05,0.99995]
[1779577213345,38.57,76447.43,0.1,-0.98369,4e-05,0.99694]
[1779577215359,38.57,76448.41,0.1,-0.98365,4e-05,0.99916]
[1779577216263,38.57,76448.41,0.1,-0.98365,4e-05,0.99916]
[1779577216471,38.57,76448.41,0.1,-0.98365,4e-05,0.99916]
[1779577216581,38.57,76447.32,0.1,-0.9837,4e-05,0.99669]
[1779577218380,38.57,76445.73,0.1,-0.98377,4e-05,0.99309]
[1779577219387,38.57,76471.64,0.1,-0.98262,5e-05,1.053]
[1779577220939,38.57,76471.64,0.1,-0.98262,5e-05,1.053]
[1779577221101,38.57,76478.76,0.1,-0.9823,5e-05,1.06994]
[1779577222673,38.57,76478.34,0.1,-0.98232,5e-05,1.06894]
[1779577227444,38.57,76475.54,0.1,-0.98244,5e-05,1.06225]
[1779577228451,38.57,76478.55,0.1,-0.98231,5e-05,1.06944]
[1779577231472,38.57,76479.41,0.1,-0.98235,5e-05,1.0661]
[1779577234493,38.57,76478.43,0.1,-0.9824,5e-05,1.06376]
[1779577235500,38.57,76475.64,0.1,-0.98252,5e-05,1.05712]
[1779577237058,38.57,76475.64,0.1,-0.98252,5e-05,1.05712]
[1779577237514,38.57,76473.78,0.1,-0.98261,5e-05,1.05271]
[1779577239694,38.57,76473.41,0.1,-0.98263,5e-05,1.05184]
[1779577239721,38.57,76473.41,0.1,-0.98263,5e-05,1.05184]
[1779577239778,38.57,76470.18,0.1,-0.98277,5e-05,1.04422]
[1779577240535,38.57,76465.71,0.1,-0.98297,4e-05,1.03375]
[1779577242549,38.57,76464.86,0.1,-0.98301,4e-05,1.03177]
[1779577243556,38.57,76465.89,0.1,-0.98297,4e-05,1.03417]
[1779577247583,38.57,76459.88,0.1,-0.98323,4e-05,1.02022]
[1779577248591,38.57,76454.95,0.1,-0.98345,4e-05,1.00888]
[1779577249598,38.57,76453.45,0.1,-0.98351,4e-05,1.00545]
[1779577250605,38.57,76450.05,0.1,-0.98366,4e-05,0.99771]
[1779577251612,38.57,76454.54,0.1,-0.98347,4e-05,1.00794]
[1779577256648,38.57,76454.31,0.1,-0.98348,4e-05,1.00742]
[1779577257654,38.57,76459.49,0.1,-0.98325,4e-05,1.01932]
[1779577258661,38.57,76460.89,0.1,-0.98319,4e-05,1.02255]
[1779577261682,38.57,76462.1,0.1,-0.98313,4e-05,1.02535]
[1779577266717,38.57,76460.46,0.1,-0.98321,4e-05,1.02156]
[1779577267724,38.57,76459.4,0.1,-0.98325,4e-05,1.01911]
[1779577268731,38.57,76457.98,0.1,-0.98332,4e-05,1.01584]
[1779577273768,38.57,76478.33,0.1,-0.9824,5e-05,1.06352]
[1779577274776,38.57,76489.88,0.1,-0.98186,5e-05,1.09134]
[1779577275783,38.57,76490.58,0.1,-0.98183,5e-05,1.09305]
[1779577276945,38.57,76490.73,0.1,-0.98182,5e-05,1.09341]
[1779577277802,38.57,76495.04,0.1,-0.98162,5e-05,1.10395]
[1779577279019,38.57,76495.04,0.1,-0.98162,5e-05,1.10395]
[1779577279120,38.57,76483.31,0.1,-0.98217,5e-05,1.07545]
[1779577279816,38.57,76484.31,0.1,-0.98212,5e-05,1.07786]
[1779577281884,38.57,76484.39,0.1,-0.98212,5e-05,1.07805]
[1779577289886,38.57,76485.03,0.1,-0.98209,5e-05,1.07959]
[1779577292224,38.57,76485.07,0.1,-0.98209,5e-05,1.07969]
[1779577292477,38.57,76484.47,0.1,-0.9822,5e-05,1.07281]
[1779577297942,38.57,76483.86,0.1,-0.98223,5e-05,1.07135]
[1779577302977,38.57,76483.47,0.1,-0.98225,5e-05,1.07041]
[1779577305998,38.57,76484.44,0.1,-0.9822,5e-05,1.07274]
[1779577312519,38.57,76484.44,0.1,-0.9822,5e-05,1.07274]
[1779577312721,38.57,76484.44,0.1,-0.9822,5e-05,1.07274]
[1779577318084,38.57,76485.25,0.1,-0.98217,5e-05,1.07469]
[1779577322099,38.57,76485.62,0.1,-0.98215,5e-05,1.07558]
[1779577322223,38.57,76485.62,0.1,-0.98215,5e-05,1.07558]
[1779577325134,38.57,76484.16,0.1,-0.98222,5e-05,1.07207]
[1779577332184,38.57,76483.54,0.1,-0.98225,5e-05,1.07058]
[1779577337219,38.57,76476.3,0.1,-0.98258,5e-05,1.05332]
[1779577337589,38.57,76476.3,0.1,-0.98258,5e-05,1.05332]
[1779577337723,38.57,76476.3,0.1,-0.98258,5e-05,1.05332]
[1779577352326,38.57,76476.1,0.1,-0.98267,5e-05,1.04749]
[1779577353534,38.57,76476.05,0.1,-0.98268,5e-05,1.04737]
[1779577353723,38.57,76476.05,0.1,-0.98268,5e-05,1.04737]
[1779577355347,38.57,76474.36,0.1,-0.98275,5e-05,1.04339]
[1779577358809,38.57,76473.75,0.1,-0.98278,5e-05,1.04195]
[1779577358975,38.57,76473.75,0.1,-0.98278,5e-05,1.04195]
[1779577359073,38.57,76470.64,0.1,-0.98292,4e-05,1.03466]
[1779577359375,38.57,76469.02,0.1,-0.98299,4e-05,1.03088]
[1779577365101,38.57,76468.47,0.1,-0.98302,4e-05,1.0296]
[1779577365223,38.57,76468.47,0.1,-0.98302,4e-05,1.0296]
[1779577365313,38.57,76467.46,0.1,-0.98306,4e-05,1.02725]
[1779577366424,38.57,76465.3,0.1,-0.98316,4e-05,1.02224]
[1779577372466,38.57,76465.36,0.1,-0.98316,4e-05,1.02237]
[1779577374480,38.57,76468.86,0.1,-0.983,4e-05,1.03051]
[1779577377501,38.57,76467.87,0.1,-0.98304,4e-05,1.0282]
[1779577378508,38.57,76465.67,0.1,-0.98314,4e-05,1.02309]
[1779577384550,38.57,76465.29,0.1,-0.98316,4e-05,1.02221]
[1779577386920,38.57,76465.29,0.1,-0.98316,4e-05,1.02221]
[1779577386974,38.57,76465.29,0.1,-0.98316,4e-05,1.02221]
[1779577389568,38.57,76465.14,0.1,-0.98317,4e-05,1.02187]
[1779577389723,38.57,76465.14,0.1,-0.98317,4e-05,1.02187]
[1779577389772,38.57,76473.93,0.1,-0.98277,5e-05,1.04238]
[1779577390592,38.57,76478.59,0.1,-0.98256,5e-05,1.05338]
[1779577393197,38.57,76477.78,0.1,-0.9826,5e-05,1.05146]
[1779577393227,38.57,76477.78,0.1,-0.9826,5e-05,1.05146]
[1779577393613,38.57,76483.24,0.1,-0.98235,5e-05,1.06445]
[1779577394620,38.57,76485.74,0.1,-0.98223,5e-05,1.07043]
[1779577395627,38.57,76490.01,0.1,-0.98203,5e-05,1.08072]
[1779577396472,38.57,76490.01,0.1,-0.98203,5e-05,1.08072]
[1779577396721,38.57,76490.01,0.1,-0.98203,5e-05,1.08072]
[1779577396766,38.57,76492.37,0.1,-0.98192,5e-05,1.08644]
[1779577397642,38.57,76493.35,0.1,-0.98187,5e-05,1.08882]
[1779577400662,38.57,76494.43,0.1,-0.98182,5e-05,1.09145]
[1779577405532,38.57,76494.07,0.1,-0.98184,5e-05,1.09057]
[1779577405973,38.57,76494.07,0.1,-0.98184,5e-05,1.09057]
[1779577406073,38.57,76495.38,0.1,-0.98178,5e-05,1.09377]
[1779577411740,38.57,76496.78,0.1,-0.9818,5e-05,1.09168]
[1779577412747,38.57,76498.0,0.1,-0.98174,5e-05,1.09466]
[1779577414761,38.57,76499.47,0.1,-0.98167,5e-05,1.09825]
[1779577415974,38.57,76499.47,0.1,-0.98167,5e-05,1.09825]
[1779577416008,38.57,76500.86,0.1,-0.9816,5e-05,1.10166]
[1779577416775,38.57,76502.04,0.1,-0.98155,5e-05,1.10456]
[1779577418789,38.57,76503.56,0.1,-0.98148,5e-05,1.10831]
[1779577422817,38.57,76506.92,0.1,-0.98131,5e-05,1.11662]
[1779577423857,38.57,76506.92,0.1,-0.98131,5e-05,1.11662]
[1779577423973,38.57,76506.92,0.1,-0.98131,5e-05,1.11662]
[1779577424073,38.57,76509.51,0.1,-0.98119,5e-05,1.12306]
[1779577426845,38.57,76511.05,0.1,-0.98111,5e-05,1.1269]
[1779577431880,38.57,76509.93,0.1,-0.98117,5e-05,1.12411]
[1779577432688,38.57,76509.93,0.1,-0.98117,5e-05,1.12411]
[1779577432722,38.57,76509.93,0.1,-0.98117,5e-05,1.12411]
[1779577433894,38.57,76512.6,0.1,-0.98104,5e-05,1.13078]
[1779577438339,38.57,76512.72,0.1,-0.98103,5e-05,1.13108]
[1779577438473,38.57,76512.78,0.1,-0.98103,5e-05,1.13123]
[1779577440943,38.57,76510.96,0.1,-0.98112,5e-05,1.12668]
[1779577442428,38.57,76510.96,0.1,-0.98112,5e-05,1.12668]
[1779577441950,38.57,76505.78,0.1,-0.98137,5e-05,1.11379]
[1779577442474,38.57,76505.78,0.1,-0.98137,5e-05,1.11379]
[1779577447992,38.57,76506.29,0.1,-0.98134,5e-05,1.11506]
[1779577451938,38.57,76506.44,0.1,-0.98134,5e-05,1.11543]
[1779577451973,38.57,76506.44,0.1,-0.98134,5e-05,1.11543]
[1779577457961,38.57,76506.57,0.1,-0.98133,5e-05,1.11575]
[1779577457971,38.57,76506.57,0.1,-0.98133,5e-05,1.11575]
[1779577458062,38.57,76513.4,0.1,-0.981,5e-05,1.13279]
[1779577469139,38.57,76513.55,0.1,-0.98099,5e-05,1.13316]
[1779577470757,38.57,76513.55,0.1,-0.98099,5e-05,1.13316]
[1779577470976,38.57,76513.55,0.1,-0.98099,5e-05,1.13316]
[1779577471309,38.57,76513.55,0.1,-0.98099,5e-05,1.13316]
[1779577473168,38.57,76511.5,0.1,-0.98118,5e-05,1.12241]
[1779577476189,38.57,76510.24,0.1,-0.98124,5e-05,1.11928]
[1779577482231,38.57,76509.85,0.1,-0.98126,5e-05,1.11831]
[1779577488273,38.57,76506.48,0.1,-0.98142,5e-05,1.10995]
[1779577489038,38.57,76506.48,0.1,-0.98142,5e-05,1.10995]
[1779577489222,38.57,76506.48,0.1,-0.98142,5e-05,1.10995]
[1779577489280,38.57,76505.34,0.1,-0.98148,5e-05,1.10714]
[1779577495322,38.57,76505.33,0.1,-0.98148,5e-05,1.10712]
[1779577496678,38.57,76505.1,0.1,-0.98149,5e-05,1.10655]
[1779577496722,38.57,76505.1,0.1,-0.98149,5e-05,1.10655]
[1779577505360,38.57,76505.42,0.1,-0.98147,5e-05,1.10734]
[1779577505392,38.57,76509.1,0.1,-0.9813,5e-05,1.11644]
[1779577505825,38.57,76509.1,0.1,-0.9813,5e-05,1.11644]
[1779577505971,38.57,76509.1,0.1,-0.9813,5e-05,1.11644]
[1779577510427,38.57,76507.11,0.1,-0.98139,5e-05,1.11151]
[1779577511434,38.57,76505.73,0.1,-0.98146,5e-05,1.1081]
[1779577512494,38.57,76505.73,0.1,-0.98146,5e-05,1.1081]
[1779577512440,38.57,76504.55,0.1,-0.98152,5e-05,1.10519]
[1779577512723,38.57,76504.55,0.1,-0.98152,5e-05,1.10519]
[1779577521248,38.57,76503.69,0.1,-0.98156,5e-05,1.10308]
[1779577521504,38.57,76497.57,0.1,-0.98185,5e-05,1.0881]
[1779577521977,38.57,76497.57,0.1,-0.98185,5e-05,1.0881]
[1779577522511,38.57,76496.15,0.1,-0.98192,5e-05,1.08465]
[1779577527514,38.57,76496.72,0.1,-0.98189,5e-05,1.08603]
[1779577527977,38.57,76497.07,0.1,-0.98187,5e-05,1.08688]
[1779577527985,38.57,76506.39,0.1,-0.98143,5e-05,1.10973]
[1779577528553,38.57,76508.97,0.1,-0.9813,5e-05,1.11612]
[1779577531574,38.57,76509.72,0.1,-0.98136,5e-05,1.11239]
[1779577532954,38.57,76509.72,0.1,-0.98136,5e-05,1.11239]
[1779577532972,38.57,76509.72,0.1,-0.98136,5e-05,1.11239]
[1779577533026,38.57,76511.98,0.1,-0.98125,5e-05,1.118]
[1779577533588,38.57,76513.69,0.1,-0.98116,5e-05,1.12226]
[1779577536390,38.57,76513.81,0.1,-0.98116,5e-05,1.12256]
[1779577536476,38.57,76513.81,0.1,-0.98116,5e-05,1.12256]
[1779577538623,38.57,76517.02,0.1,-0.981,5e-05,1.13059]
[1779577542403,38.57,76517.93,0.1,-0.98095,5e-05,1.13288]
[1779577543483,38.57,76517.89,0.1,-0.98096,5e-05,1.13278]
[1779577543222,38.57,76523.12,0.1,-0.9807,5e-05,1.14597]
[1779577543664,38.57,76523.12,0.1,-0.9807,5e-05,1.14597]
[1779577543731,38.57,76525.95,0.1,-0.98055,5e-05,1.15316]
[1779577544669,38.57,76526.97,0.1,-0.9805,5e-05,1.15576]
[1779577546683,38.57,76528.68,0.1,-0.98042,5e-05,1.16013]
[1779577549387,38.57,76529.34,0.1,-0.98038,5e-05,1.16182]
[1779577549472,38.57,76529.34,0.1,-0.98038,5e-05,1.16182]
[1779577553732,38.57,76531.33,0.1,-0.98028,5e-05,1.16692]
[1779577557408,38.57,76531.16,0.1,-0.98029,5e-05,1.16649]
[1779577557474,38.57,76531.16,0.1,-0.98029,5e-05,1.16649]
[1779577558767,38.57,76535.5,0.1,-0.98007,5e-05,1.17767]
[1779577559774,38.57,76538.57,0.1,-0.97991,5e-05,1.18564]
[1779577561788,38.57,76541.92,0.1,-0.97974,5e-05,1.19438]
[1779577562669,38.57,76541.92,0.1,-0.97974,5e-05,1.19438]
[1779577562722,38.57,76541.92,0.1,-0.97974,5e-05,1.19438]
[1779577562795,38.57,76542.98,0.1,-0.97968,5e-05,1.19715]
[1779577563978,38.57,76542.98,0.1,-0.97968,5e-05,1.19715]
[1779577564060,38.57,76542.98,0.1,-0.97968,5e-05,1.19715]
[1779577564151,38.57,76544.76,0.1,-0.97959,5e-05,1.20182]
[1779577564809,38.57,76548.19,0.1,-0.97941,5e-05,1.21086]
[1779577566263,38.57,76548.19,0.1,-0.97941,5e-05,1.21086]
[1779577566472,38.57,76548.19,0.1,-0.97941,5e-05,1.21086]
[1779577566420,38.57,76554.49,0.1,-0.97908,5e-05,1.22759]
[1779577569136,38.57,76554.41,0.1,-0.97908,5e-05,1.22738]
[1779577572173,38.57,76555.27,0.1,-0.97903,5e-05,1.22968]
[1779577572238,38.57,76584.55,0.1,-0.97742,6e-05,1.30986]
[1779577573174,38.57,76584.55,0.1,-0.97742,6e-05,1.30986]
[1779577573274,38.57,76643.34,0.1,-0.97385,6e-05,1.48254]
[1779577573695,38.57,76643.34,0.1,-0.97385,6e-05,1.48254]
[1779577573926,38.57,76643.34,0.1,-0.97385,6e-05,1.48254]
[1779577573986,38.57,76647.97,0.1,-0.97355,7e-05,1.49681]
[1779577575062,38.57,76647.97,0.1,-0.97355,7e-05,1.49681]
[1779577575425,38.57,76647.97,0.1,-0.97355,7e-05,1.49681]
[1779577575491,38.57,76648.46,0.1,-0.97352,7e-05,1.49833]
[1779577576307,38.57,76648.46,0.1,-0.97352,7e-05,1.49833]
[1779577576471,38.57,76648.46,0.1,-0.97352,7e-05,1.49833]
[1779577576488,38.57,76651.24,0.1,-0.97334,7e-05,1.50696]
[1779577577149,38.57,76651.24,0.1,-0.97334,7e-05,1.50696]
[1779577577250,38.57,76645.26,0.1,-0.97373,6e-05,1.48845]
[1779577582206,38.57,76643.88,0.1,-0.97382,6e-05,1.4842]
[1779577582217,38.57,76650.66,0.1,-0.97338,7e-05,1.50515]
[1779577582960,38.57,76649.15,0.1,-0.97347,7e-05,1.50047]
[1779577585232,38.57,76649.4,0.1,-0.97346,7e-05,1.50124]
[1779577585981,38.57,76645.53,0.1,-0.97371,6e-05,1.48928]
[1779577587244,38.57,76645.53,0.1,-0.97371,6e-05,1.48928]
[1779577587389,38.57,76645.53,0.1,-0.97371,6e-05,1.48928]
[1779577587491,38.57,76642.4,0.1,-0.97391,6e-05,1.47965]
[1779577589002,38.57,76644.47,0.1,-0.97378,6e-05,1.48601]
[1779577591016,38.57,76645.11,0.1,-0.97385,6e-05,1.48132]
[1779577595044,38.57,76646.68,0.1,-0.97375,6e-05,1.48615]
[1779577596051,38.57,76649.08,0.1,-0.97359,6e-05,1.49356]
[1779577600079,38.57,76650.64,0.1,-0.97349,7e-05,1.49839]
[1779577605114,38.57,76652.02,0.1,-0.9734,7e-05,1.50267]
[1779577607128,38.57,76649.72,0.1,-0.97355,7e-05,1.49554]
[1779577612163,38.57,76650.88,0.1,-0.97347,7e-05,1.49913]
[1779577617198,38.57,76652.18,0.1,-0.97339,7e-05,1.50317]
[1779577622233,38.57,76651.03,0.1,-0.97346,7e-05,1.4996]
[1779577625254,38.57,76652.95,0.1,-0.97334,7e-05,1.50556]
[1779577630289,38.57,76654.03,0.1,-0.97327,7e-05,1.50892]
[1779577635325,38.57,76654.38,0.1,-0.97324,7e-05,1.51001]
[1779577638345,38.57,76665.24,0.1,-0.97252,7e-05,1.54413]
[1779577639352,38.57,76667.62,0.1,-0.97236,7e-05,1.55168]
[1779577641366,38.57,76669.19,0.1,-0.97226,7e-05,1.55667]
[1779577642372,38.57,76678.3,0.1,-0.97163,7e-05,1.58589]
[1779577643380,38.57,76684.6,0.1,-0.9712,7e-05,1.60633]
[1779577645526,38.57,76684.64,0.1,-0.97119,7e-05,1.60646]
[1779577645723,38.57,76684.73,0.1,-0.97119,7e-05,1.60675]
[1779577646401,38.57,76688.59,0.1,-0.97092,7e-05,1.61937]
[1779577647954,38.57,76687.81,0.1,-0.97097,7e-05,1.61681]
[1779577649422,38.57,76684.61,0.1,-0.9712,7e-05,1.60636]
[1779577650372,38.57,76684.61,0.1,-0.9712,7e-05,1.60636]
[1779577651436,38.57,76684.02,0.1,-0.97136,7e-05,1.59747]
[1779577651857,38.57,76684.02,0.1,-0.97136,7e-05,1.59747]
[1779577651975,38.57,76684.02,0.1,-0.97136,7e-05,1.59747]
[1779577652369,38.57,76684.02,0.1,-0.97136,7e-05,1.59747]
[1779577652377,38.57,76684.02,0.1,-0.97136,7e-05,1.59747]
[1779577652472,38.57,76684.02,0.1,-0.97136,7e-05,1.59747]
[1779577652573,38.57,76684.08,0.1,-0.97135,7e-05,1.59767]
[1779577653208,38.57,76684.08,0.1,-0.97135,7e-05,1.59767]
[1779577653222,38.57,76684.08,0.1,-0.97135,7e-05,1.59767]
[1779577653592,38.57,76684.08,0.1,-0.97135,7e-05,1.59767]
[1779577653451,38.57,76681.26,0.1,-0.97155,7e-05,1.58853]
[1779577653721,38.57,76681.26,0.1,-0.97155,7e-05,1.58853]
[1779577654459,38.57,76679.01,0.1,-0.9717,7e-05,1.58126]
[1779577657480,38.57,76681.85,0.1,-0.97151,7e-05,1.59044]
[1779577660948,38.57,76682.33,0.1,-0.97147,7e-05,1.59199]
[1779577660978,38.57,76682.33,0.1,-0.97147,7e-05,1.59199]
[1779577661167,38.57,76682.33,0.1,-0.97147,7e-05,1.59199]
[1779577661226,38.57,76682.33,0.1,-0.97147,7e-05,1.59199]
[1779577661237,38.57,76682.33,0.1,-0.97147,7e-05,1.59199]
[1779577661473,38.57,76682.33,0.1,-0.97147,7e-05,1.59199]
[1779577661508,38.57,76682.23,0.1,-0.97148,7e-05,1.59167]
[1779577664529,38.57,76680.54,0.1,-0.9716,7e-05,1.5862]
[1779577665183,38.57,76680.54,0.1,-0.9716,7e-05,1.5862]
[1779577665223,38.57,76680.54,0.1,-0.9716,7e-05,1.5862]
[1779577665536,38.57,76674.15,0.1,-0.97204,7e-05,1.56565]
[1779577666543,38.57,76672.28,0.1,-0.97216,7e-05,1.55967]
[1779577667550,38.57,76666.88,0.1,-0.97253,7e-05,1.5425]
[1779577668557,38.57,76663.63,0.1,-0.97275,7e-05,1.53223]
[1779577669719,38.57,76664.02,0.1,-0.97272,7e-05,1.53346]
[1779577669927,38.57,76664.02,0.1,-0.97272,7e-05,1.53346]
[1779577669976,38.57,76664.02,0.1,-0.97272,7e-05,1.53346]
[1779577669986,38.57,76664.02,0.1,-0.97272,7e-05,1.53346]
[1779577670228,38.57,76664.02,0.1,-0.97272,7e-05,1.53346]
[1779577670571,38.57,76663.89,0.1,-0.97273,7e-05,1.53305]
[1779577670984,38.57,76663.89,0.1,-0.97273,7e-05,1.53305]
[1779577671224,38.57,76663.89,0.1,-0.97273,7e-05,1.53305]
[1779577676614,38.57,76664.29,0.1,-0.9727,7e-05,1.53431]
[1779577681649,38.57,76654.07,0.1,-0.97338,7e-05,1.50232]
[1779577682656,38.57,76648.72,0.1,-0.97373,6e-05,1.48577]
[1779577685039,38.57,76648.76,0.1,-0.97372,6e-05,1.48589]
[1779577685089,38.57,76648.76,0.1,-0.97372,6e-05,1.48589]
[1779577685223,38.57,76648.76,0.1,-0.97372,6e-05,1.48589]
[1779577685237,38.57,76648.76,0.1,-0.97372,6e-05,1.48589]
[1779577685472,38.57,76648.76,0.1,-0.97372,6e-05,1.48589]
[1779577685676,38.57,76648.59,0.1,-0.97373,6e-05,1.48537]
[1779577688417,38.57,76648.55,0.1,-0.97374,6e-05,1.48524]
[1779577688472,38.57,76648.55,0.1,-0.97374,6e-05,1.48524]
[1779577694740,38.57,76652.51,0.1,-0.97348,7e-05,1.49748]
[1779577696754,38.57,76650.43,0.1,-0.97362,7e-05,1.49104]
[1779577698131,38.57,76650.43,0.1,-0.97362,7e-05,1.49104]
[1779577698187,38.57,76650.43,0.1,-0.97362,7e-05,1.49104]
[1779577698229,38.57,76650.43,0.1,-0.97362,7e-05,1.49104]
[1779577698239,38.57,76650.43,0.1,-0.97362,7e-05,1.49104]
[1779577698290,38.57,76650.43,0.1,-0.97362,7e-05,1.49104]
[1779577702228,38.57,76650.73,0.1,-0.9736,7e-05,1.49197]
[1779577702427,38.57,76650.73,0.1,-0.9736,7e-05,1.49197]
[1779577702687,38.57,76650.73,0.1,-0.9736,7e-05,1.49197]
[1779577702721,38.57,76650.73,0.1,-0.9736,7e-05,1.49197]
[1779577702529,38.57,76650.73,0.1,-0.9736,7e-05,1.49197]
[1779577706233,38.57,76650.73,0.1,-0.9736,7e-05,1.49197]
[1779577706664,38.57,76650.73,0.1,-0.9736,7e-05,1.49197]
[1779577706711,38.57,76647.92,0.1,-0.97378,6e-05,1.4833]
[1779577706824,38.57,76644.36,0.1,-0.97401,6e-05,1.47237]
[1779577707828,38.57,76644.36,0.1,-0.97401,6e-05,1.47237]
[1779577707972,38.57,76644.36,0.1,-0.97401,6e-05,1.47237]
[1779577708230,38.57,76644.36,0.1,-0.97401,6e-05,1.47237]
[1779577708377,38.57,76644.36,0.1,-0.97401,6e-05,1.47237]
[1779577708497,38.57,76644.36,0.1,-0.97401,6e-05,1.47237]
[1779577708726,38.57,76644.36,0.1,-0.97401,6e-05,1.47237]
[1779577708576,38.57,76644.44,0.1,-0.974,6e-05,1.47262]
[1779577712226,38.57,76645.05,0.1,-0.97396,6e-05,1.47449]
[1779577712502,38.57,76645.05,0.1,-0.97396,6e-05,1.47449]
[1779577712543,38.57,76645.02,0.1,-0.97408,6e-05,1.46775]
[1779577716229,38.57,76645.05,0.1,-0.97407,6e-05,1.46784]
[1779577716678,38.57,76645.05,0.1,-0.97407,6e-05,1.46784]
[1779577716712,38.57,76645.05,0.1,-0.97407,6e-05,1.46784]
[1779577718227,38.57,76645.29,0.1,-0.97406,6e-05,1.46858]
[1779577718744,38.57,76645.29,0.1,-0.97406,6e-05,1.46858]
[1779577718329,38.57,76645.19,0.1,-0.97407,6e-05,1.46827]
[1779577720045,38.57,76645.19,0.1,-0.97407,6e-05,1.46827]
[1779577720222,38.57,76645.19,0.1,-0.97407,6e-05,1.46827]
[1779577722234,38.57,76643.59,0.1,-0.97417,6e-05,1.46339]
[1779577722665,38.57,76643.59,0.1,-0.97417,6e-05,1.46339]
[1779577722334,38.57,76643.27,0.1,-0.97419,6e-05,1.46241]
[1779577724231,38.57,76643.34,0.1,-0.97418,6e-05,1.46262]
[1779577724295,38.57,76643.34,0.1,-0.97418,6e-05,1.46262]
[1779577724373,38.57,76643.34,0.1,-0.97418,6e-05,1.46262]
[1779577725893,38.57,76643.38,0.1,-0.97418,6e-05,1.46275]
[1779577725971,38.57,76643.38,0.1,-0.97418,6e-05,1.46275]
[1779577728226,38.57,76643.38,0.1,-0.97418,6e-05,1.46275]
[1779577728453,38.57,76643.38,0.1,-0.97418,6e-05,1.46275]
[1779577728554,38.57,76643.34,0.1,-0.97418,6e-05,1.46262]
[1779577730229,38.57,76643.34,0.1,-0.97418,6e-05,1.46262]
[1779577730360,38.57,76643.34,0.1,-0.97418,6e-05,1.46262]
[1779577730461,38.57,76643.47,0.1,-0.97418,6e-05,1.46302]
[1779577734228,38.57,76643.47,0.1,-0.97418,6e-05,1.46302]
[1779577734600,38.57,76643.47,0.1,-0.97418,6e-05,1.46302]
[1779577734702,38.57,76643.47,0.1,-0.97418,6e-05,1.46302]
[1779577735196,38.57,76643.47,0.1,-0.97418,6e-05,1.46302]
[1779577735223,38.57,76643.47,0.1,-0.97418,6e-05,1.46302]
[1779577736227,38.57,76643.47,0.1,-0.97418,6e-05,1.46302]
[1779577736354,38.57,76643.47,0.1,-0.97418,6e-05,1.46302]
[1779577736450,38.57,76643.47,0.1,-0.97418,6e-05,1.46302]
[1779577737500,38.57,76643.47,0.1,-0.97418,6e-05,1.46302]
[1779577737725,38.57,76643.47,0.1,-0.97418,6e-05,1.46302]
[1779577740230,38.57,76643.22,0.1,-0.97419,6e-05,1.46226]
[1779577740416,38.57,76643.22,0.1,-0.97419,6e-05,1.46226]
[1779577740616,38.57,76643.22,0.1,-0.97419,6e-05,1.46226]
[1779577740722,38.57,76643.22,0.1,-0.97419,6e-05,1.46226]
[1779577740698,38.57,76643.61,0.1,-0.97417,6e-05,1.46345]
[1779577743296,38.57,76643.41,0.1,-0.97418,6e-05,1.46284]
[1779577743472,38.57,76643.41,0.1,-0.97418,6e-05,1.46284]
[1779577743513,38.57,76625.2,0.1,-0.97532,6e-05,1.40809]
[1779577744224,38.57,76625.2,0.1,-0.97532,6e-05,1.40809]
[1779577744491,38.57,76625.2,0.1,-0.97532,6e-05,1.40809]
[1779577744592,38.57,76616.47,0.1,-0.97585,6e-05,1.38239]
[1779577746231,38.57,76616.59,0.1,-0.97585,6e-05,1.38274]
[1779577746385,38.57,76616.59,0.1,-0.97585,6e-05,1.38274]
[1779577746486,38.57,76616.88,0.1,-0.97583,6e-05,1.38359]
[1779577746849,38.57,76616.88,0.1,-0.97583,6e-05,1.38359]
[1779577746974,38.57,76616.88,0.1,-0.97583,6e-05,1.38359]
[1779577749096,38.57,76615.73,0.1,-0.9759,6e-05,1.38022]
[1779577749224,38.57,76615.73,0.1,-0.9759,6e-05,1.38022]
[1779577750232,38.57,76615.66,0.1,-0.9759,6e-05,1.38002]
[1779577750235,38.57,76615.66,0.1,-0.9759,6e-05,1.38002]
[1779577750871,38.57,76615.66,0.1,-0.9759,6e-05,1.38002]
[1779577754230,38.57,76615.27,0.1,-0.97593,6e-05,1.37888]
[1779577754637,38.57,76615.27,0.1,-0.97593,6e-05,1.37888]
[1779577754739,38.57,76614.89,0.1,-0.97595,6e-05,1.37777]
[1779577758228,38.57,76615.01,0.1,-0.97594,6e-05,1.37812]
[1779577758310,38.57,76615.01,0.1,-0.97594,6e-05,1.37812]
[1779577758480,38.57,76615.01,0.1,-0.97594,6e-05,1.37812]
[1779577758723,38.57,76615.01,0.1,-0.97594,6e-05,1.37812]
[1779577758770,38.57,76615.01,0.1,-0.97594,6e-05,1.37812]
[1779577758579,38.57,76615.27,0.1,-0.97593,6e-05,1.37888]
[1779577758972,38.57,76615.27,0.1,-0.97593,6e-05,1.37888]
[1779577759420,38.57,76615.27,0.1,-0.97593,6e-05,1.37888]
[1779577759521,38.57,76615.27,0.1,-0.97593,6e-05,1.37888]
[1779577762235,38.57,76615.64,0.1,-0.9759,6e-05,1.37996]
[1779577762433,38.57,76615.64,0.1,-0.9759,6e-05,1.37996]
[1779577762500,38.57,76618.91,0.1,-0.97571,6e-05,1.38954]
[1779577763256,38.57,76618.91,0.1,-0.97571,6e-05,1.38954]
[1779577763471,38.57,76618.91,0.1,-0.97571,6e-05,1.38954]
[1779577763573,38.57,76628.49,0.1,-0.97512,6e-05,1.41787]
[1779577764609,38.57,76628.49,0.1,-0.97512,6e-05,1.41787]
[1779577764722,38.57,76628.49,0.1,-0.97512,6e-05,1.41787]
[1779577764731,38.57,76628.49,0.1,-0.97512,6e-05,1.41787]
[1779577764699,38.57,76626.78,0.1,-0.97522,6e-05,1.41278]
[1779577765550,38.57,76626.78,0.1,-0.97522,6e-05,1.41278]
[1779577765721,38.57,76626.78,0.1,-0.97522,6e-05,1.41278]
[1779577765700,38.57,76627.81,0.1,-0.97516,6e-05,1.41584]
[1779577766241,38.57,76638.62,0.1,-0.97448,6e-05,1.44829]
[1779577767248,38.57,76642.76,0.1,-0.97422,6e-05,1.46086]
[1779577768226,38.57,76642.76,0.1,-0.97422,6e-05,1.46086]
[1779577768326,38.57,76642.76,0.1,-0.97422,6e-05,1.46086]
[1779577768327,38.57,76642.81,0.1,-0.97422,6e-05,1.46101]
[1779577768856,38.57,76642.81,0.1,-0.97422,6e-05,1.46101]
[1779577768972,38.57,76642.81,0.1,-0.97422,6e-05,1.46101]
[1779577769147,38.57,76642.81,0.1,-0.97422,6e-05,1.46101]
[1779577769221,38.57,76642.81,0.1,-0.97422,6e-05,1.46101]
[1779577770227,38.57,76642.81,0.1,-0.97422,6e-05,1.46101]
[1779577770456,38.57,76642.81,0.1,-0.97422,6e-05,1.46101]
[1779577770471,38.57,76642.8,0.1,-0.97422,6e-05,1.46098]
[1779577771276,38.57,76637.22,0.1,-0.97468,6e-05,1.43748]
[1779577772283,38.57,76635.49,0.1,-0.97479,6e-05,1.43228]
[1779577773715,38.57,76635.49,0.1,-0.97479,6e-05,1.43228]
[1779577773723,38.57,76635.49,0.1,-0.97479,6e-05,1.43228]
[1779577774232,38.57,76635.49,0.1,-0.97479,6e-05,1.43228]
[1779577774348,38.57,76635.49,0.1,-0.97479,6e-05,1.43228]
[1779577774815,38.57,76635.13,0.1,-0.97481,6e-05,1.4312]
[1779577774978,38.57,76635.13,0.1,-0.97481,6e-05,1.4312]
[1779577778226,38.57,76635.38,0.1,-0.9748,6e-05,1.43195]
[1779577778671,38.57,76635.38,0.1,-0.9748,6e-05,1.43195]
[1779577778679,38.57,76635.32,0.1,-0.9748,6e-05,1.43177]
[1779577780226,38.57,76635.32,0.1,-0.9748,6e-05,1.43177]
[1779577780729,38.57,76635.32,0.1,-0.9748,6e-05,1.43177]
[1779577780339,38.57,76635.28,0.1,-0.9748,6e-05,1.43165]
[1779577782224,38.57,76635.28,0.1,-0.9748,6e-05,1.43165]
[1779577782614,38.57,76635.28,0.1,-0.9748,6e-05,1.43165]
[1779577782711,38.57,76635.28,0.1,-0.9748,6e-05,1.43165]
[1779577784227,38.57,76635.28,0.1,-0.9748,6e-05,1.43165]
[1779577784623,38.57,76635.28,0.1,-0.9748,6e-05,1.43165]
[1779577784721,38.57,76635.18,0.1,-0.97481,6e-05,1.43135]
[1779577788224,38.57,76635.28,0.1,-0.9748,6e-05,1.43165]
[1779577788567,38.57,76635.28,0.1,-0.9748,6e-05,1.43165]
[1779577788666,38.57,76635.28,0.1,-0.9748,6e-05,1.43165]
[1779577790574,38.57,76635.28,0.1,-0.9748,6e-05,1.43165]
[1779577790723,38.57,76635.28,0.1,-0.9748,6e-05,1.43165]
[1779577791606,38.57,76635.28,0.1,-0.9748,6e-05,1.43165]
[1779577791729,38.57,76635.28,0.1,-0.9748,6e-05,1.43165]
[1779577797458,38.57,76635.25,0.1,-0.97481,6e-05,1.43156]
[1779577798225,38.57,76635.25,0.1,-0.97481,6e-05,1.43156]
[1779577798471,38.57,76635.25,0.1,-0.97481,6e-05,1.43156]
[1779577798741,38.57,76635.25,0.1,-0.97481,6e-05,1.43156]
[1779577798504,38.57,76635.42,0.1,-0.97479,6e-05,1.43207]
[1779577802222,38.57,76635.67,0.1,-0.97478,6e-05,1.43282]
[1779577802560,38.57,76635.67,0.1,-0.97478,6e-05,1.43282]
[1779577802661,38.57,76633.45,0.1,-0.97492,6e-05,1.42616]
[1779577803113,38.57,76633.45,0.1,-0.97492,6e-05,1.42616]
[1779577803834,38.57,76626.99,0.1,-0.97532,6e-05,1.40691]
[1779577804507,38.57,76623.48,0.1,-0.97553,6e-05,1.39654]
[1779577806171,38.57,76623.6,0.1,-0.97553,6e-05,1.39689]
[1779577806222,38.57,76623.6,0.1,-0.97553,6e-05,1.39689]
[1779577806233,38.57,76623.6,0.1,-0.97553,6e-05,1.39689]
[1779577806521,38.57,76623.51,0.1,-0.97553,6e-05,1.39662]
[1779577808114,38.57,76623.51,0.1,-0.97553,6e-05,1.39662]
[1779577808225,38.57,76623.51,0.1,-0.97553,6e-05,1.39662]
[1779577812563,38.57,76620.59,0.1,-0.97571,6e-05,1.38804]
[1779577814029,38.57,76620.85,0.1,-0.97569,6e-05,1.3888]
[1779577814224,38.57,76620.85,0.1,-0.97569,6e-05,1.3888]
[1779577818519,38.57,76621.8,0.1,-0.97564,6e-05,1.39159]
[1779577818721,38.57,76621.8,0.1,-0.97564,6e-05,1.39159]
[1779577824647,38.57,76620.73,0.1,-0.9757,6e-05,1.38845]
[1779577828071,38.57,76620.99,0.1,-0.97569,6e-05,1.38921]
[1779577828223,38.57,76620.99,0.1,-0.97569,6e-05,1.38921]
[1779577832157,38.57,76619.88,0.1,-0.97586,6e-05,1.37953]
[1779577832225,38.57,76619.88,0.1,-0.97586,6e-05,1.37953]
[1779577837740,38.57,76620.0,0.1,-0.97585,6e-05,1.37988]
[1779577841791,38.57,76634.44,0.1,-0.97497,6e-05,1.42258]
[1779577842800,38.57,76642.75,0.1,-0.97444,6e-05,1.4476]
[1779577843807,38.57,76643.23,0.1,-0.97441,6e-05,1.44905]
[1779577844195,38.57,76643.23,0.1,-0.97441,6e-05,1.44905]
[1779577845337,38.57,76643.24,0.1,-0.97441,6e-05,1.44908]
[1779577845540,38.57,76643.24,0.1,-0.97441,6e-05,1.44908]
[1779577845734,38.57,76643.24,0.1,-0.97441,6e-05,1.44908]
[1779577845821,38.57,76645.17,0.1,-0.97429,6e-05,1.45494]
[1779577846828,38.57,76648.0,0.1,-0.97411,6e-05,1.46357]
[1779577847835,38.57,76649.61,0.1,-0.974,6e-05,1.46849]
[1779577848208,38.57,76649.61,0.1,-0.974,6e-05,1.46849]
[1779577848222,38.57,76649.61,0.1,-0.974,6e-05,1.46849]
[1779577849201,38.57,76650.54,0.1,-0.97394,6e-05,1.47134]
[1779577849227,38.57,76650.54,0.1,-0.97394,6e-05,1.47134]
[1779577851865,38.57,76657.61,0.1,-0.97348,7e-05,1.49313]
[1779577852871,38.57,76655.84,0.1,-0.9736,7e-05,1.48765]
[1779577853400,38.57,76655.84,0.1,-0.9736,7e-05,1.48765]
[1779577853473,38.57,76655.84,0.1,-0.9736,7e-05,1.48765]
[1779577853878,38.57,76657.56,0.1,-0.97349,7e-05,1.49298]
[1779577855266,38.57,76657.31,0.1,-0.9735,7e-05,1.4922]
[1779577855474,38.57,76657.31,0.1,-0.9735,7e-05,1.4922]
[1779577858746,38.57,76656.44,0.1,-0.97356,7e-05,1.48951]
[1779577858972,38.57,76657.18,0.1,-0.97351,7e-05,1.4918]
[1779577864955,38.57,76657.13,0.1,-0.97352,7e-05,1.49164]
[1779577868983,38.57,76655.62,0.1,-0.97361,7e-05,1.48697]
[1779577869990,38.57,76652.27,0.1,-0.97383,6e-05,1.47665]
[1779577871941,38.57,76652.07,0.1,-0.97384,6e-05,1.47604]
[1779577871974,38.57,76652.07,0.1,-0.97384,6e-05,1.47604]
[1779577874363,38.57,76651.95,0.1,-0.97385,6e-05,1.47567]
[1779577874473,38.57,76651.95,0.1,-0.97385,6e-05,1.47567]
[1779577880065,38.57,76652.17,0.1,-0.97384,6e-05,1.47634]
[1779577883827,38.57,76651.36,0.1,-0.97389,6e-05,1.47385]
[1779577883869,38.57,76649.63,0.1,-0.974,6e-05,1.46855]
[1779577883974,38.57,76649.63,0.1,-0.974,6e-05,1.46855]
[1779577884592,38.57,76649.63,0.1,-0.974,6e-05,1.46855]
[1779577884725,38.57,76649.63,0.1,-0.974,6e-05,1.46855]
[1779577890135,38.57,76649.85,0.1,-0.97399,6e-05,1.46922]
[1779577893156,38.57,76650.37,0.1,-0.97407,6e-05,1.46415]
[1779577894130,38.57,76650.37,0.1,-0.97407,6e-05,1.46415]
[1779577894223,38.57,76650.37,0.1,-0.97407,6e-05,1.46415]
[1779577897197,38.57,76649.7,0.1,-0.97411,6e-05,1.46211]
[1779577897221,38.57,76649.7,0.1,-0.97411,6e-05,1.46211]
[1779577903552,38.57,76649.63,0.1,-0.97411,6e-05,1.46189]
[1779577903724,38.57,76649.63,0.1,-0.97411,6e-05,1.46189]
[1779577903823,38.57,76655.77,0.1,-0.97372,7e-05,1.48073]
[1779577904233,38.57,76658.05,0.1,-0.97357,7e-05,1.48777]
[1779577905240,38.57,76659.72,0.1,-0.97346,7e-05,1.49294]
[1779577906820,38.57,76659.72,0.1,-0.97346,7e-05,1.49294]
[1779577906971,38.57,76659.92,0.1,-0.97345,7e-05,1.49356]
[1779577908261,38.57,76661.32,0.1,-0.97335,7e-05,1.49791]
[1779577909653,38.57,76661.32,0.1,-0.97335,7e-05,1.49791]
[1779577909728,38.57,76661.32,0.1,-0.97335,7e-05,1.49791]
[1779577909747,38.57,76664.86,0.1,-0.97312,7e-05,1.50894]
[1779577911724,38.57,76665.24,0.1,-0.9731,7e-05,1.51013]
[1779577911972,38.57,76665.24,0.1,-0.9731,7e-05,1.51013]
[1779577913569,38.57,76665.24,0.1,-0.9731,7e-05,1.51013]
[1779577914303,38.57,76663.18,0.1,-0.97323,7e-05,1.5037]
[1779577919338,38.57,76663.11,0.1,-0.97324,7e-05,1.50348]
[1779577923206,38.57,76662.4,0.1,-0.97328,7e-05,1.50127]
[1779577923225,38.57,76662.4,0.1,-0.97328,7e-05,1.50127]
[1779577923366,38.57,76655.84,0.1,-0.97371,7e-05,1.48094]
[1779577924373,38.57,76654.71,0.1,-0.97379,6e-05,1.47746]
[1779577926350,38.57,76653.96,0.1,-0.97383,6e-05,1.47516]
[1779577926471,38.57,76653.96,0.1,-0.97383,6e-05,1.47516]
[1779577931422,38.57,76646.24,0.1,-0.97433,6e-05,1.45157]
[1779577932429,38.57,76644.44,0.1,-0.97445,6e-05,1.44611]
[1779577933022,38.57,76644.44,0.1,-0.97445,6e-05,1.44611]
[1779577933222,38.57,76644.44,0.1,-0.97445,6e-05,1.44611]
[1779577935533,38.57,76643.45,0.1,-0.97451,6e-05,1.44311]
[1779577935725,38.57,76643.45,0.1,-0.97451,6e-05,1.44311]
[1779577940119,38.57,76643.57,0.1,-0.9745,6e-05,1.44348]
[1779577940223,38.57,76643.57,0.1,-0.9745,6e-05,1.44348]
[1779577943196,38.57,76643.57,0.1,-0.9745,6e-05,1.44348]
[1779577943671,38.57,76642.5,0.1,-0.97457,6e-05,1.44024]
[1779577944714,38.57,76642.5,0.1,-0.97457,6e-05,1.44024]
[1779577944722,38.57,76642.5,0.1,-0.97457,6e-05,1.44024]
[1779577947534,38.57,76634.7,0.1,-0.97506,6e-05,1.41683]
[1779577948608,38.57,76634.7,0.1,-0.97506,6e-05,1.41683]
[1779577948722,38.57,76634.7,0.1,-0.97506,6e-05,1.41683]
[1779577948754,38.57,76633.72,0.1,-0.97512,6e-05,1.4139]
[1779577954583,38.57,76633.38,0.1,-0.97525,6e-05,1.40637]
[1779577963645,38.57,76633.16,0.1,-0.97526,6e-05,1.40572]
[1779577965415,38.57,76633.32,0.1,-0.97525,6e-05,1.40619]
[1779577965474,38.57,76633.32,0.1,-0.97525,6e-05,1.40619]
[1779577970695,38.57,76632.65,0.1,-0.97529,6e-05,1.40421]
[1779577973716,38.57,76631.29,0.1,-0.97538,6e-05,1.40018]
[1779577974282,38.57,76631.29,0.1,-0.97538,6e-05,1.40018]
[1779577974472,38.57,76631.29,0.1,-0.97538,6e-05,1.40018]
[1779577979758,38.57,76631.38,0.1,-0.97537,6e-05,1.40044]
[1779577981783,38.57,76631.37,0.1,-0.97537,6e-05,1.40041]
[1779577981972,38.57,76631.37,0.1,-0.97537,6e-05,1.40041]
[1779577988654,38.57,76631.14,0.1,-0.97539,6e-05,1.39973]
[1779577988722,38.57,76631.14,0.1,-0.97539,6e-05,1.39973]
[1779577993856,38.57,76632.17,0.1,-0.97532,6e-05,1.40278]
[1779577997473,38.57,76632.26,0.1,-0.97532,6e-05,1.40305]
[1779577997721,38.57,76632.26,0.1,-0.97532,6e-05,1.40305]
[1779578002919,38.57,76632.15,0.1,-0.97532,6e-05,1.40272]
[1779578007954,38.57,76632.14,0.1,-0.97533,6e-05,1.40269]
[1779578010792,38.57,76632.14,0.1,-0.97533,6e-05,1.40269]
[1779578013481,38.57,76631.91,0.1,-0.97545,6e-05,1.39551]
[1779578013997,38.57,76623.34,0.1,-0.97597,6e-05,1.37036]
[1779578015058,38.57,76623.34,0.1,-0.97597,6e-05,1.37036]
[1779578015007,38.57,76615.49,0.1,-0.97644,6e-05,1.34762]
[1779578015224,38.57,76615.49,0.1,-0.97644,6e-05,1.34762]
[1779578016015,38.57,76615.28,0.1,-0.97645,6e-05,1.34701]
[1779578022056,38.57,76615.41,0.1,-0.97645,6e-05,1.34739]
[1779578027043,38.57,76613.98,0.1,-0.97653,6e-05,1.34327]
[1779578027472,38.57,76613.98,0.1,-0.97653,6e-05,1.34327]
[1779578028098,38.57,76610.21,0.1,-0.97675,6e-05,1.33248]
[1779578030115,38.57,76609.09,0.1,-0.97682,6e-05,1.32928]
[1779578031122,38.57,76607.83,0.1,-0.97689,6e-05,1.3257]
[1779578032910,38.57,76607.83,0.1,-0.97689,6e-05,1.3257]
[1779578032973,38.57,76607.83,0.1,-0.97689,6e-05,1.3257]
[1779578038171,38.57,76605.46,0.1,-0.97703,6e-05,1.31897]
[1779578039247,38.57,76605.46,0.1,-0.97703,6e-05,1.31897]
[1779578039476,38.57,76605.46,0.1,-0.97703,6e-05,1.31897]
[1779578045735,38.57,76605.68,0.1,-0.97702,6e-05,1.31959]
[1779578045974,38.57,76605.68,0.1,-0.97702,6e-05,1.31959]
[1779578046023,38.57,76602.8,0.1,-0.97719,6e-05,1.31145]
[1779578046231,38.57,76599.59,0.1,-0.97737,6e-05,1.30241]
[1779578047238,38.57,76598.61,0.1,-0.97743,6e-05,1.29966]
[1779578052273,38.57,76597.74,0.1,-0.97748,6e-05,1.29723]
[1779578056304,38.57,76580.75,0.1,-0.97843,6e-05,1.25033]
[1779578057311,38.57,76579.05,0.1,-0.97853,6e-05,1.24571]
[1779578058318,38.57,76583.68,0.1,-0.97827,6e-05,1.25832]
[1779578059987,38.57,76583.68,0.1,-0.97827,6e-05,1.25832]
[1779578060223,38.57,76583.06,0.1,-0.97831,6e-05,1.25663]
[1779578065367,38.57,76582.96,0.1,-0.97831,6e-05,1.25636]
[1779578071172,38.57,76582.92,0.1,-0.97831,6e-05,1.25625]
[1779578071223,38.57,76582.92,0.1,-0.97831,6e-05,1.25625]
[1779578077451,38.57,76589.12,0.1,-0.97807,6e-05,1.26713]
[1779578079227,38.57,76589.5,0.1,-0.97805,6e-05,1.26817]
[1779578079473,38.57,76589.5,0.1,-0.97805,6e-05,1.26817]
[1779578081269,38.57,76589.27,0.1,-0.97806,6e-05,1.26754]
[1779578081479,38.57,76596.28,0.1,-0.97766,6e-05,1.28695]
[1779578082486,38.57,76599.98,0.1,-0.97745,6e-05,1.29728]
[1779578084837,38.57,76599.98,0.1,-0.97745,6e-05,1.29728]
[1779578084894,38.57,76600.16,0.1,-0.97744,6e-05,1.29778]
[1779578086514,38.57,76599.15,0.1,-0.9775,6e-05,1.29495]
[1779578090542,38.57,76596.66,0.1,-0.97764,6e-05,1.288]
[1779578091701,38.57,76596.66,0.1,-0.97764,6e-05,1.288]
[1779578091723,38.57,76596.66,0.1,-0.97764,6e-05,1.288]
[1779578092556,38.57,76589.04,0.1,-0.97807,6e-05,1.26691]
[1779578093563,38.57,76587.9,0.1,-0.97814,6e-05,1.26378]
[1779578095577,38.57,76587.89,0.1,-0.97814,6e-05,1.26375]
[1779578099605,38.57,76586.72,0.1,-0.9782,6e-05,1.26054]
[1779578101402,38.57,76586.13,0.1,-0.97824,6e-05,1.25892]
[1779578101619,38.57,76588.94,0.1,-0.97808,6e-05,1.26663]
[1779578102625,38.57,76594.54,0.1,-0.97776,6e-05,1.28211]
[1779578107661,38.57,76595.04,0.1,-0.97773,6e-05,1.2835]
[1779578108862,38.57,76595.04,0.1,-0.97773,6e-05,1.2835]
[1779578109231,38.57,76595.07,0.1,-0.97773,6e-05,1.28358]
[1779578109675,38.57,76600.33,0.1,-0.97743,6e-05,1.29826]
[1779578110682,38.57,76602.68,0.1,-0.9773,6e-05,1.30486]
[1779578116010,38.57,76603.28,0.1,-0.97726,6e-05,1.30654]
[1779578116109,38.57,76604.82,0.1,-0.97717,6e-05,1.31089]
[1779578117072,38.57,76612.35,0.1,-0.97673,6e-05,1.33227]
[1779578118979,38.57,76611.86,0.1,-0.97676,6e-05,1.33087]
[1779578120752,38.57,76608.43,0.1,-0.97696,6e-05,1.3211]
[1779578123775,38.57,76619.43,0.1,-0.97631,6e-05,1.35261]
[1779578124863,38.57,76627.64,0.1,-0.97582,6e-05,1.37648]
[1779578125789,38.57,76629.74,0.1,-0.97569,6e-05,1.38264]
[1779578127363,38.57,76629.68,0.1,-0.97569,6e-05,1.38246]
[1779578127803,38.57,76628.69,0.1,-0.97575,6e-05,1.37956]
[1779578130825,38.57,76629.87,0.1,-0.97568,6e-05,1.38302]
[1779578131832,38.57,76629.93,0.1,-0.97579,6e-05,1.37673]
[1779578132839,38.57,76637.05,0.1,-0.97535,6e-05,1.3977]
[1779578133852,38.57,76642.87,0.1,-0.97499,6e-05,1.41502]
[1779578134858,38.57,76643.86,0.1,-0.97492,6e-05,1.41799]
[1779578136459,38.57,76644.6,0.1,-0.97488,6e-05,1.4202]
[1779578136473,38.57,76644.6,0.1,-0.97488,6e-05,1.4202]
[1779578139894,38.57,76646.96,0.1,-0.97473,6e-05,1.42729]
[1779578145937,38.57,76645.47,0.1,-0.97482,6e-05,1.42281]
[1779578146944,38.57,76639.63,0.1,-0.97519,6e-05,1.40536]
[1779578148033,38.57,76639.63,0.1,-0.97519,6e-05,1.40536]
[1779578148222,38.57,76639.26,0.1,-0.97521,6e-05,1.40426]
[1779578148958,38.57,76636.47,0.1,-0.97538,6e-05,1.39599]
[1779578149965,38.57,76634.73,0.1,-0.97549,6e-05,1.39085]
[1779578154542,38.57,76634.83,0.1,-0.97549,6e-05,1.39114]
[1779578154722,38.57,76634.83,0.1,-0.97549,6e-05,1.39114]
[1779578161042,38.57,76634.43,0.1,-0.97551,6e-05,1.38996]
[1779578162049,38.57,76638.76,0.1,-0.97524,6e-05,1.40278]
[1779578163174,38.57,76638.76,0.1,-0.97524,6e-05,1.40278]
[1779578163056,38.57,76640.52,0.1,-0.97513,6e-05,1.40801]
[1779578163223,38.57,76640.52,0.1,-0.97513,6e-05,1.40801]
[1779578167084,38.57,76639.27,0.1,-0.97521,6e-05,1.40429]
[1779578168091,38.57,76637.98,0.1,-0.97529,6e-05,1.40046]
[1779578170422,38.57,76638.28,0.1,-0.97527,6e-05,1.40135]
[1779578170472,38.57,76638.28,0.1,-0.97527,6e-05,1.40135]
[1779578176148,38.57,76637.79,0.1,-0.9753,6e-05,1.3999]
[1779578179657,38.57,76638.7,0.1,-0.97525,6e-05,1.4026]
[1779578179722,38.57,76638.7,0.1,-0.97525,6e-05,1.4026]
[1779578185213,38.57,76638.72,0.1,-0.97524,6e-05,1.40266]
[1779578185211,38.57,76636.45,0.1,-0.97539,6e-05,1.39593]
[1779578186218,38.57,76634.65,0.1,-0.9755,6e-05,1.39061]
[1779578187473,38.57,76634.08,0.1,-0.97553,6e-05,1.38893]
[1779578191253,38.57,76634.24,0.1,-0.97563,6e-05,1.38291]
[1779578196288,38.57,76634.2,0.1,-0.97563,6e-05,1.38279]
[1779578201323,38.57,76634.76,0.1,-0.9756,6e-05,1.38444]
[1779578202330,38.57,76636.45,0.1,-0.97549,6e-05,1.38942]
[1779578203475,38.57,76636.45,0.1,-0.97549,6e-05,1.38942]
[1779578208634,38.57,76636.35,0.1,-0.9755,6e-05,1.38912]
[1779578208726,38.57,76636.35,0.1,-0.9755,6e-05,1.38912]
[1779578214416,38.57,76636.61,0.1,-0.97548,6e-05,1.38989]
[1779578215954,38.57,76636.61,0.1,-0.97548,6e-05,1.38989]
[1779578215974,38.57,76636.61,0.1,-0.97548,6e-05,1.38989]
[1779578216014,38.57,76637.57,0.1,-0.97543,6e-05,1.39273]
[1779578216430,38.57,76642.09,0.1,-0.97514,6e-05,1.40614]
[1779578217437,38.57,76643.99,0.1,-0.97503,6e-05,1.4118]
[1779578218447,38.57,76645.75,0.1,-0.97492,6e-05,1.41706]
[1779578220461,38.57,76647.57,0.1,-0.9748,6e-05,1.42252]
[1779578225496,38.57,76647.83,0.1,-0.97478,6e-05,1.4233]
[1779578227511,38.57,76655.09,0.1,-0.97432,6e-05,1.44524]
[1779578228518,38.57,76656.36,0.1,-0.97424,6e-05,1.4491]
[1779578229361,38.57,76656.36,0.1,-0.97424,6e-05,1.4491]
[1779578229473,38.57,76656.36,0.1,-0.97424,6e-05,1.4491]
[1779578233161,38.57,76656.67,0.1,-0.97422,6e-05,1.45004]
[1779578233224,38.57,76656.67,0.1,-0.97422,6e-05,1.45004]
[1779578238588,38.57,76657.11,0.1,-0.97419,6e-05,1.45138]
[1779578239702,38.57,76657.11,0.1,-0.97419,6e-05,1.45138]
[1779578240366,38.57,76656.82,0.1,-0.97421,6e-05,1.4505]
[1779578240471,38.57,76656.82,0.1,-0.97421,6e-05,1.4505]
[1779578243520,38.57,76655.98,0.1,-0.97427,6e-05,1.44794]
[1779578243722,38.57,76655.98,0.1,-0.97427,6e-05,1.44794]
[1779578243793,38.57,76647.61,0.1,-0.9748,6e-05,1.42264]
[1779578244630,38.57,76644.84,0.1,-0.97497,6e-05,1.41434]
[1779578245637,38.57,76645.42,0.1,-0.97494,6e-05,1.41608]
[1779578250234,38.57,76645.42,0.1,-0.97494,6e-05,1.41608]
[1779578251478,38.57,76646.13,0.1,-0.97489,6e-05,1.4182]
[1779578251574,38.57,76646.13,0.1,-0.975,6e-05,1.41162]
[1779578252902,38.57,76646.13,0.1,-0.975,6e-05,1.41162]
[1779578253144,38.57,76647.13,0.1,-0.97494,6e-05,1.41461]
[1779578253693,38.57,76654.31,0.1,-0.97448,6e-05,1.43622]
[1779578254700,38.57,76656.18,0.1,-0.97436,6e-05,1.44188]
[1779578256931,38.57,76656.18,0.1,-0.97436,6e-05,1.44188]
[1779578257014,38.57,76657.32,0.1,-0.97429,6e-05,1.44535]
[1779578257723,38.57,76662.31,0.1,-0.97397,6e-05,1.46058]
[1779578259438,38.57,76661.95,0.1,-0.97399,6e-05,1.45947]
[1779578259475,38.57,76661.95,0.1,-0.97399,6e-05,1.45947]
[1779578259737,38.57,76660.81,0.1,-0.97407,6e-05,1.45599]
[1779578263765,38.57,76662.37,0.1,-0.97397,6e-05,1.46076]
[1779578268800,38.57,76662.65,0.1,-0.97395,6e-05,1.46162]
[1779578272184,38.57,76662.73,0.1,-0.97394,6e-05,1.46186]
[1779578272233,38.57,76661.21,0.1,-0.97404,6e-05,1.45721]
[1779578272963,38.57,76661.21,0.1,-0.97404,6e-05,1.45721]
[1779578272972,38.57,76661.21,0.1,-0.97404,6e-05,1.45721]
[1779578273064,38.57,76656.83,0.1,-0.97432,6e-05,1.44386]
[1779578276856,38.57,76659.16,0.1,-0.97417,6e-05,1.45095]
[1779578277462,38.57,76659.16,0.1,-0.97417,6e-05,1.45095]
[1779578277474,38.57,76659.16,0.1,-0.97417,6e-05,1.45095]
[1779578277863,38.57,76664.15,0.1,-0.97385,7e-05,1.46622]
[1779578278870,38.57,76667.51,0.1,-0.97363,7e-05,1.47657]
[1779578279881,38.57,76669.35,0.1,-0.97351,7e-05,1.48226]
[1779578280715,38.57,76669.35,0.1,-0.97351,7e-05,1.48226]
[1779578280722,38.57,76669.35,0.1,-0.97351,7e-05,1.48226]
[1779578280888,38.57,76665.08,0.1,-0.97379,7e-05,1.46908]
[1779578282902,38.57,76663.13,0.1,-0.97392,6e-05,1.46309]
[1779578283909,38.57,76661.35,0.1,-0.97403,6e-05,1.45764]
[1779578285923,38.57,76658.34,0.1,-0.97423,6e-05,1.44845]
[1779578286651,38.57,76658.34,0.1,-0.97423,6e-05,1.44845]
[1779578286721,38.57,76658.34,0.1,-0.97423,6e-05,1.44845]
[1779578291968,38.57,76658.46,0.1,-0.97422,6e-05,1.44882]
[1779578298010,38.57,76658.37,0.1,-0.97422,6e-05,1.44854]
[1779578302038,38.57,76659.55,0.1,-0.97415,6e-05,1.45214]
[1779578303160,38.57,76659.55,0.1,-0.97415,6e-05,1.45214]
[1779578303221,38.57,76659.55,0.1,-0.97415,6e-05,1.45214]
[1779578307139,38.57,76659.35,0.1,-0.97416,6e-05,1.45153]
[1779578307218,38.57,76659.35,0.1,-0.97416,6e-05,1.45153]
[1779578308082,38.57,76652.17,0.1,-0.97462,6e-05,1.42975]
[1779578309089,38.57,76650.57,0.1,-0.97472,6e-05,1.42493]
[1779578312110,38.57,76650.55,0.1,-0.97483,6e-05,1.41826]
[1779578317365,38.57,76650.49,0.1,-0.97484,6e-05,1.41808]
[1779578319159,38.57,76654.19,0.1,-0.9746,6e-05,1.42921]
[1779578319475,38.57,76654.19,0.1,-0.9746,6e-05,1.42921]
[1779578320166,38.57,76657.71,0.1,-0.97438,6e-05,1.43986]
[1779578321173,38.57,76660.1,0.1,-0.97423,6e-05,1.44713]
[1779578322202,38.57,76660.1,0.1,-0.97423,6e-05,1.44713]
[1779578322221,38.57,76660.1,0.1,-0.97423,6e-05,1.44713]
[1779578322323,38.57,76662.13,0.1,-0.97409,6e-05,1.45332]
[1779578323187,38.57,76663.24,0.1,-0.97402,6e-05,1.45671]
[1779578327215,38.57,76661.11,0.1,-0.97416,6e-05,1.45021]
[1779578328458,38.57,76660.37,0.1,-0.97421,6e-05,1.44795]
[1779578328473,38.57,76660.37,0.1,-0.97421,6e-05,1.44795]
[1779578331117,38.57,76661.0,0.1,-0.97417,6e-05,1.44987]
[1779578331327,38.57,76659.31,0.1,-0.97428,6e-05,1.44472]
[1779578332250,38.57,76657.3,0.1,-0.97441,6e-05,1.43862]
[1779578332416,38.57,76657.3,0.1,-0.97441,6e-05,1.43862]
[1779578332472,38.57,76657.3,0.1,-0.97441,6e-05,1.43862]
[1779578338292,38.57,76657.29,0.1,-0.97441,6e-05,1.43859]
[1779578341314,38.57,76647.7,0.1,-0.97501,6e-05,1.40973]
[1779578341995,38.57,76647.7,0.1,-0.97501,6e-05,1.40973]
[1779578342223,38.57,76647.7,0.1,-0.97501,6e-05,1.40973]
[1779578342321,38.57,76639.91,0.1,-0.9755,6e-05,1.3866]
[1779578343328,38.57,76637.07,0.1,-0.97567,6e-05,1.37824]
[1779578344335,38.57,76635.24,0.1,-0.97579,6e-05,1.37287]
[1779578350377,38.57,76635.05,0.1,-0.9758,6e-05,1.37231]
[1779578352233,38.57,76635.02,0.1,-0.9758,6e-05,1.37223]
[1779578352474,38.57,76635.02,0.1,-0.9758,6e-05,1.37223]
[1779578358433,38.57,76636.71,0.1,-0.9757,6e-05,1.37718]
[1779578363227,38.57,76637.12,0.1,-0.97567,6e-05,1.37839]
[1779578363471,38.57,76637.12,0.1,-0.97567,6e-05,1.37839]
[1779578364518,38.57,76637.12,0.1,-0.97567,6e-05,1.37839]
[1779578365482,38.57,76635.3,0.1,-0.97578,6e-05,1.37305]
[1779578367644,38.57,76634.52,0.1,-0.97583,6e-05,1.37076]
[1779578367721,38.57,76634.52,0.1,-0.97583,6e-05,1.37076]
[1779578367734,38.57,76633.51,0.1,-0.97589,6e-05,1.36781]
[1779578369513,38.57,76630.63,0.1,-0.97607,6e-05,1.35942]
[1779578370520,38.57,76617.65,0.1,-0.97684,6e-05,1.32206]
[1779578371526,38.57,76616.21,0.1,-0.97703,6e-05,1.31164]
[1779578376561,38.57,76616.21,0.1,-0.97703,6e-05,1.31164]
[1779578381600,38.57,76616.24,0.1,-0.97703,6e-05,1.31173]
[1779578383273,38.57,76616.24,0.1,-0.97703,6e-05,1.31173]
[1779578383470,38.57,76615.73,0.1,-0.97706,6e-05,1.31028]
[1779578386632,38.57,76611.94,0.1,-0.97728,6e-05,1.29958]
[1779578387638,38.57,76610.93,0.1,-0.97734,6e-05,1.29674]
[1779578392676,38.57,76611.14,0.1,-0.97733,6e-05,1.29733]
[1779578396186,38.57,76617.43,0.1,-0.97696,6e-05,1.3151]
[1779578396705,38.57,76629.27,0.1,-0.97626,6e-05,1.34904]
[1779578397712,38.57,76633.59,0.1,-0.97599,6e-05,1.36158]
[1779578398719,38.57,76636.46,0.1,-0.97582,6e-05,1.36996]
[1779578399866,38.57,76636.46,0.1,-0.97582,6e-05,1.36996]
[1779578405768,38.57,76631.82,0.1,-0.9761,6e-05,1.35643]
[1779578406775,38.57,76628.8,0.1,-0.97628,6e-05,1.34768]
[1779578408790,38.57,76631.16,0.1,-0.97614,6e-05,1.35452]
[1779578413825,38.57,76630.64,0.1,-0.97617,6e-05,1.35301]
[1779578418506,38.57,76630.68,0.1,-0.97617,6e-05,1.35312]
[1779578421728,38.57,76630.56,0.1,-0.97618,6e-05,1.35277]
[1779578426916,38.57,76629.91,0.1,-0.97622,6e-05,1.35089]
[1779578432958,38.57,76629.75,0.1,-0.97633,6e-05,1.344]
[1779578437720,38.57,76629.13,0.1,-0.97637,6e-05,1.34222]
[1779578441014,38.57,76626.96,0.1,-0.9765,6e-05,1.33597]
[1779578442021,38.57,76625.62,0.1,-0.97658,6e-05,1.33212]
[1779578444035,38.57,76626.63,0.1,-0.97652,6e-05,1.33502]
[1779578445465,38.57,76626.63,0.1,-0.97652,6e-05,1.33502]
[1779578445471,38.57,76626.63,0.1,-0.97652,6e-05,1.33502]
[1779578445042,38.57,76631.86,0.1,-0.97621,6e-05,1.35011]
[1779578446049,38.57,76633.47,0.1,-0.97611,6e-05,1.35478]
[1779578448063,38.57,76634.7,0.1,-0.97604,6e-05,1.35835]
[1779578448989,38.57,76634.7,0.1,-0.97604,6e-05,1.35835]
[1779578449226,38.57,76634.7,0.1,-0.97604,6e-05,1.35835]
[1779578449317,38.57,76636.05,0.1,-0.97595,6e-05,1.36229]
[1779578450077,38.57,76637.58,0.1,-0.97586,6e-05,1.36675]
[1779578455112,38.57,76637.72,0.1,-0.97585,6e-05,1.36716]
[1779578458746,38.57,76637.97,0.1,-0.97584,6e-05,1.36789]
[1779578458972,38.57,76637.97,0.1,-0.97584,6e-05,1.36789]
[1779578463216,38.57,76638.9,0.1,-0.97578,6e-05,1.37062]
[1779578463471,38.57,76638.9,0.1,-0.97578,6e-05,1.37062]
[1779578463272,38.57,76624.49,0.1,-0.97665,6e-05,1.32888]
[1779578464174,38.57,76618.3,0.1,-0.97701,6e-05,1.31125]
[1779578468156,38.57,76617.79,0.1,-0.97704,6e-05,1.3098]
[1779578468222,38.57,76617.79,0.1,-0.97704,6e-05,1.3098]
[1779578468357,38.57,76619.89,0.1,-0.97692,6e-05,1.31576]
[1779578469210,38.57,76620.84,0.1,-0.97686,6e-05,1.31846]
[1779578476259,38.57,76621.91,0.1,-0.9768,6e-05,1.32151]
[1779578481294,38.57,76621.8,0.1,-0.97681,6e-05,1.32119]
[1779578484343,38.57,76621.91,0.1,-0.9768,6e-05,1.32151]
[1779578484470,38.57,76621.91,0.1,-0.9768,6e-05,1.32151]
[1779578484391,38.57,76625.1,0.1,-0.97661,6e-05,1.33063]
[1779578486329,38.57,76622.67,0.1,-0.97676,6e-05,1.32368]
[1779578488343,38.57,76621.56,0.1,-0.97682,6e-05,1.32051]
[1779578491224,38.57,76621.57,0.1,-0.97682,6e-05,1.32054]
[1779578491471,38.57,76621.57,0.1,-0.97682,6e-05,1.32054]
[1779578491538,38.57,76622.35,0.1,-0.97688,6e-05,1.31641]
[1779578492371,38.57,76624.65,0.1,-0.97675,6e-05,1.32297]
[1779578497405,38.57,76624.97,0.1,-0.97673,6e-05,1.32388]
[1779578499419,38.57,76627.82,0.1,-0.97656,6e-05,1.33204]
[1779578501727,38.57,76628.39,0.1,-0.97652,6e-05,1.33368]
[1779578502479,38.57,76628.39,0.1,-0.97652,6e-05,1.33368]
[1779578502514,38.57,76620.84,0.1,-0.97697,6e-05,1.31212]
[1779578502724,38.57,76620.84,0.1,-0.97697,6e-05,1.31212]
[1779578503448,38.57,76617.0,0.1,-0.9772,6e-05,1.30125]
[1779578505461,38.57,76613.83,0.1,-0.97738,6e-05,1.29234]
[1779578510324,38.57,76613.95,0.1,-0.97737,6e-05,1.29267]
[1779578510471,38.57,76613.95,0.1,-0.97737,6e-05,1.29267]
[1779578516539,38.57,76614.19,0.1,-0.97736,6e-05,1.29335]
[1779578519918,38.57,76613.63,0.1,-0.97739,6e-05,1.29177]
[1779578519973,38.57,76613.63,0.1,-0.97739,6e-05,1.29177]
[1779578524885,38.57,76613.03,0.1,-0.97743,6e-05,1.29009]
[1779578524972,38.57,76613.03,0.1,-0.97743,6e-05,1.29009]
[1779578525044,38.57,76611.18,0.1,-0.97753,6e-05,1.28491]
[1779578525602,38.57,76609.2,0.1,-0.97765,6e-05,1.27939]
[1779578526609,38.57,76607.17,0.1,-0.97776,6e-05,1.27375]
[1779578527615,38.57,76604.72,0.1,-0.9779,6e-05,1.26696]
[1779578528625,38.57,76603.68,0.1,-0.97796,6e-05,1.26409]
[1779578534666,38.57,76597.17,0.1,-0.97833,6e-05,1.24621]
[1779578535673,38.57,76591.6,0.1,-0.97864,6e-05,1.23107]
[1779578536681,38.57,76579.48,0.1,-0.9793,5e-05,1.19861]
[1779578537687,38.57,76573.06,0.1,-0.97964,5e-05,1.18167]
[1779578538694,38.57,76569.94,0.1,-0.9798,5e-05,1.17351]
[1779578540708,38.57,76567.4,0.1,-0.97994,5e-05,1.1669]
[1779578541715,38.57,76563.55,0.1,-0.98014,5e-05,1.15693]
[1779578542729,38.57,76562.29,0.1,-0.9802,5e-05,1.15368]
[1779578543735,38.57,76563.96,0.1,-0.98012,5e-05,1.15798]
[1779578546003,38.57,76564.41,0.1,-0.98009,5e-05,1.15915]
[1779578546221,38.57,76564.41,0.1,-0.98009,5e-05,1.15915]
[1779578546290,38.57,76565.54,0.1,-0.98004,5e-05,1.16207]
[1779578552283,38.57,76565.19,0.1,-0.98005,5e-05,1.16117]
[1779578552472,38.57,76565.19,0.1,-0.98005,5e-05,1.16117]
[1779578552573,38.57,76568.98,0.1,-0.97995,5e-05,1.1651]
[1779578552798,38.57,76570.8,0.1,-0.97986,5e-05,1.16983]
[1779578554812,38.57,76571.91,0.1,-0.9798,5e-05,1.17273]
[1779578559685,38.57,76572.48,0.1,-0.97977,5e-05,1.17422]
[1779578559722,38.57,76572.48,0.1,-0.97977,5e-05,1.17422]
[1779578564363,38.57,76572.14,0.1,-0.97979,5e-05,1.17333]
[1779578564459,38.57,76573.46,0.1,-0.97972,5e-05,1.17678]
[1779578564882,38.57,76576.38,0.1,-0.97956,5e-05,1.18444]
[1779578567721,38.57,76576.2,0.1,-0.97957,5e-05,1.18397]
[1779578568919,38.57,76578.27,0.1,-0.97946,5e-05,1.18942]
[1779578572948,38.57,76582.03,0.1,-0.97926,5e-05,1.19937]
[1779578575969,38.57,76581.0,0.1,-0.97931,5e-05,1.19664]
[1779578582012,38.57,76580.98,0.1,-0.97932,5e-05,1.19658]
[1779578586245,38.57,76582.22,0.1,-0.97925,5e-05,1.19987]
[1779578587046,38.57,76584.71,0.1,-0.97911,5e-05,1.2065]
[1779578587724,38.57,76584.71,0.1,-0.97911,5e-05,1.2065]
[1779578588053,38.57,76585.71,0.1,-0.97906,5e-05,1.20917]
[1779578593088,38.57,76585.69,0.1,-0.97906,5e-05,1.20912]
[1779578595102,38.57,76584.68,0.1,-0.97912,5e-05,1.20642]
[1779578596511,38.57,76584.68,0.1,-0.97912,5e-05,1.20642]
[1779578596721,38.57,76584.68,0.1,-0.97912,5e-05,1.20642]
[1779578598125,38.57,76580.89,0.1,-0.97932,5e-05,1.19635]
[1779578602156,38.57,76578.63,0.1,-0.97944,5e-05,1.19037]
[1779578603081,38.57,76578.63,0.1,-0.97944,5e-05,1.19037]
[1779578603225,38.57,76578.63,0.1,-0.97944,5e-05,1.19037]
[1779578603274,38.57,76571.68,0.1,-0.97981,5e-05,1.17213]
[1779578604169,38.57,76570.25,0.1,-0.97989,5e-05,1.1684]
[1779578605176,38.57,76569.19,0.1,-0.97994,5e-05,1.16565]
[1779578610569,38.57,76569.16,0.1,-0.97994,5e-05,1.16557]
[1779578610590,38.57,76572.88,0.1,-0.97975,5e-05,1.17526]
[1779578610721,38.57,76572.88,0.1,-0.97975,5e-05,1.17526]
[1779578611220,38.57,76573.77,0.1,-0.9798,5e-05,1.17165]
[1779578617262,38.57,76572.75,0.1,-0.97985,5e-05,1.16899]
[1779578618093,38.57,76572.75,0.1,-0.97985,5e-05,1.16899]
[1779578618222,38.57,76572.75,0.1,-0.97985,5e-05,1.16899]
[1779578623306,38.57,76572.26,0.1,-0.97988,5e-05,1.16772]
[1779578626126,38.57,76571.71,0.1,-0.97991,5e-05,1.16629]
[1779578626221,38.57,76571.71,0.1,-0.97991,5e-05,1.16629]
[1779578631363,38.57,76572.05,0.1,-0.97989,5e-05,1.16717]
[1779578633088,38.57,76571.39,0.1,-0.97992,5e-05,1.16545]
[1779578633219,38.57,76571.39,0.1,-0.97992,5e-05,1.16545]
[1779578633376,38.57,76567.15,0.1,-0.98014,5e-05,1.15447]
[1779578634383,38.57,76565.67,0.1,-0.98022,5e-05,1.15066]
[1779578635390,38.57,76564.6,0.1,-0.98028,5e-05,1.1479]
[1779578640425,38.57,76565.0,0.1,-0.98026,5e-05,1.14893]
[1779578642441,38.57,76548.64,0.1,-0.98109,5e-05,1.10745]
[1779578643447,38.57,76538.5,0.1,-0.98159,5e-05,1.08231]
[1779578644453,38.57,76538.17,0.1,-0.9816,5e-05,1.0815]
[1779578645874,38.57,76538.41,0.1,-0.98159,5e-05,1.08209]
[1779578645975,38.57,76538.41,0.1,-0.98159,5e-05,1.08209]
[1779578650496,38.57,76535.67,0.1,-0.98173,5e-05,1.07538]
[1779578651373,38.57,76535.67,0.1,-0.98173,5e-05,1.07538]
[1779578651471,38.57,76535.67,0.1,-0.98173,5e-05,1.07538]
[1779578656538,38.57,76534.5,0.1,-0.98178,5e-05,1.07252]
[1779578658551,38.57,76533.3,0.1,-0.98184,5e-05,1.0696]
[1779578660686,38.57,76534.52,0.1,-0.98178,5e-05,1.07257]
[1779578661573,38.57,76537.32,0.1,-0.98165,5e-05,1.07942]
[1779578663587,38.57,76535.61,0.1,-0.98173,5e-05,1.07523]
[1779578665601,38.57,76538.25,0.1,-0.9816,5e-05,1.0817]
[1779578666694,38.57,76538.25,0.1,-0.9816,5e-05,1.0817]
[1779578666721,38.57,76538.25,0.1,-0.9816,5e-05,1.0817]
[1779578666608,38.57,76544.33,0.1,-0.9813,5e-05,1.09671]
[1779578667615,38.57,76546.15,0.1,-0.98121,5e-05,1.10123]
[1779578668622,38.57,76547.18,0.1,-0.98116,5e-05,1.1038]
[1779578672650,38.57,76547.7,0.1,-0.98123,5e-05,1.09938]
[1779578673728,38.57,76547.7,0.1,-0.98123,5e-05,1.09938]
[1779578673972,38.57,76547.5,0.1,-0.98124,5e-05,1.09888]
[1779578679700,38.57,76546.28,0.1,-0.9813,5e-05,1.09585]
[1779578680707,38.57,76544.01,0.1,-0.98141,5e-05,1.09023]
[1779578681559,38.57,76544.01,0.1,-0.98141,5e-05,1.09023]
[1779578681723,38.57,76544.01,0.1,-0.98141,5e-05,1.09023]
[1779578681714,38.57,76541.39,0.1,-0.98154,5e-05,1.08377]
[1779578682721,38.57,76538.68,0.1,-0.98167,5e-05,1.07711]
[1779578685743,38.57,76537.44,0.1,-0.98173,5e-05,1.07408]
[1779578686445,38.57,76537.44,0.1,-0.98173,5e-05,1.07408]
[1779578686471,38.57,76537.44,0.1,-0.98173,5e-05,1.07408]
[1779578686754,38.57,76535.83,0.1,-0.98181,5e-05,1.07015]
[1779578692236,38.57,76535.03,0.1,-0.98185,5e-05,1.0682]
[1779578692471,38.57,76535.03,0.1,-0.98185,5e-05,1.0682]
[1779578692485,38.57,76529.87,0.1,-0.98209,5e-05,1.0557]
[1779578692792,38.57,76528.62,0.1,-0.98215,5e-05,1.05269]
[1779578698821,38.57,76529.27,0.1,-0.98212,5e-05,1.05425]
[1779578698977,38.57,76529.27,0.1,-0.98212,5e-05,1.05425]
[1779578699073,38.57,76531.39,0.1,-0.98202,5e-05,1.05937]
[1779578699841,38.57,76532.64,0.1,-0.98196,5e-05,1.0624]
[1779578702862,38.57,76531.75,0.1,-0.98201,5e-05,1.06024]
[1779578703869,38.57,76530.67,0.1,-0.98206,5e-05,1.05763]
[1779578704876,38.57,76528.82,0.1,-0.98214,5e-05,1.05317]
[1779578708403,38.57,76528.18,0.1,-0.98218,5e-05,1.05163]
[1779578708472,38.57,76528.18,0.1,-0.98218,5e-05,1.05163]
[1779578711925,38.57,76526.8,0.1,-0.98224,5e-05,1.04831]
[1779578712931,38.57,76523.94,0.1,-0.98238,5e-05,1.04147]
[1779578714377,38.57,76523.94,0.1,-0.98238,5e-05,1.04147]
[1779578714469,38.57,76523.94,0.1,-0.98238,5e-05,1.04147]
[1779578714553,38.57,76518.45,0.1,-0.98263,5e-05,1.02843]
[1779578714946,38.57,76517.35,0.1,-0.98268,5e-05,1.02583]
[1779578715961,38.57,76512.27,0.1,-0.98292,5e-05,1.0139]
[1779578716964,38.57,76510.4,0.1,-0.983,5e-05,1.00954]
[1779578718035,38.57,76510.4,0.1,-0.983,5e-05,1.00954]
[1779578719726,38.57,76511.16,0.1,-0.98297,5e-05,1.01131]
[1779578720992,38.57,76509.93,0.1,-0.98302,5e-05,1.00844]
[1779578721999,38.57,76508.55,0.1,-0.98309,5e-05,1.00523]
[1779578728041,38.57,76508.55,0.1,-0.98309,5e-05,1.00523]
[1779578733377,38.57,76508.0,0.1,-0.9832,5e-05,0.99857]
[1779578735649,38.57,76507.42,0.1,-0.98323,5e-05,0.99723]
[1779578736097,38.57,76513.38,0.1,-0.98295,5e-05,1.01107]
[1779578737104,38.57,76517.39,0.1,-0.98277,5e-05,1.02046]
[1779578738704,38.57,76517.39,0.1,-0.98277,5e-05,1.02046]
[1779578738722,38.57,76517.39,0.1,-0.98277,5e-05,1.02046]
[1779578744609,38.57,76516.19,0.1,-0.98283,5e-05,1.01765]
[1779578744721,38.57,76516.19,0.1,-0.98283,5e-05,1.01765]
[1779578744711,38.57,76512.02,0.1,-0.98302,5e-05,1.0079]
[1779578745160,38.57,76508.79,0.1,-0.98316,5e-05,1.0004]
[1779578750195,38.57,76507.35,0.1,-0.98323,5e-05,0.99707]
[1779578752772,38.57,76506.75,0.1,-0.98326,5e-05,0.99568]
[1779578752969,38.57,76506.6,0.1,-0.98326,5e-05,0.99534]
[1779578757069,38.57,76506.38,0.1,-0.98327,5e-05,0.99483]
[1779578757223,38.57,76506.38,0.1,-0.98327,5e-05,0.99483]
[1779578757245,38.57,76510.74,0.1,-0.98308,5e-05,1.00492]
[1779578758252,38.57,76514.66,0.1,-0.9829,5e-05,1.01406]
[1779578761273,38.57,76514.72,0.1,-0.98289,5e-05,1.0142]
[1779578763288,38.57,76507.99,0.1,-0.9832,5e-05,0.99855]
[1779578764034,38.57,76507.99,0.1,-0.9832,5e-05,0.99855]
[1779578764219,38.57,76507.99,0.1,-0.9832,5e-05,0.99855]
[1779578764297,38.57,76503.83,0.1,-0.98339,4e-05,0.98896]
[1779578765303,38.57,76508.87,0.1,-0.98316,5e-05,1.00058]
[1779578766311,38.57,76509.88,0.1,-0.98311,5e-05,1.00292]
[1779578770338,38.57,76508.23,0.1,-0.98319,5e-05,0.9991]
[1779578770866,38.57,76508.23,0.1,-0.98319,5e-05,0.9991]
[1779578770970,38.57,76508.23,0.1,-0.98319,5e-05,0.9991]
[1779578771346,38.57,76505.96,0.1,-0.98329,5e-05,0.99386]
[1779578772354,38.57,76516.08,0.1,-0.98283,5e-05,1.01739]
[1779578773500,38.57,76516.08,0.1,-0.98283,5e-05,1.01739]
[1779578773719,38.57,76523.2,0.1,-0.9825,5e-05,1.0342]
[1779578776041,38.57,76523.9,0.1,-0.98247,5e-05,1.03586]
[1779578778396,38.57,76524.92,0.1,-0.98242,5e-05,1.03829]
[1779578782426,38.57,76545.99,0.1,-0.9814,5e-05,1.08944]
[1779578783433,38.57,76550.35,0.1,-0.98119,5e-05,1.10026]
[1779578784440,38.57,76549.93,0.1,-0.98121,5e-05,1.09922]
[1779578789475,38.57,76544.81,0.1,-0.98146,5e-05,1.08653]
[1779578790107,38.57,76544.81,0.1,-0.98146,5e-05,1.08653]
[1779578790219,38.57,76544.81,0.1,-0.98146,5e-05,1.08653]
[1779578790482,38.57,76542.1,0.1,-0.9816,5e-05,1.07985]
[1779578795517,38.57,76540.93,0.1,-0.98174,5e-05,1.07134]
[1779578797531,38.57,76539.32,0.1,-0.98182,5e-05,1.06741]
[1779578799545,38.57,76537.77,0.1,-0.9819,5e-05,1.06364]
[1779578803721,38.57,76537.92,0.1,-0.98189,5e-05,1.06401]
[1779578806594,38.57,76536.27,0.1,-0.98197,5e-05,1.06]
[1779578811629,38.57,76535.49,0.1,-0.98201,5e-05,1.05811]
[1779578821382,38.57,76535.03,0.1,-0.98203,5e-05,1.057]
[1779578821470,38.57,76535.03,0.1,-0.98203,5e-05,1.057]
[1779578821699,38.57,76544.49,0.1,-0.98157,5e-05,1.08007]
[1779578822452,38.57,76544.49,0.1,-0.98157,5e-05,1.08007]
[1779578822706,38.57,76547.5,0.1,-0.98142,5e-05,1.08748]
[1779578823723,38.57,76547.5,0.1,-0.98142,5e-05,1.08748]
[1779578823820,38.57,76550.75,0.1,-0.98126,5e-05,1.09554]
[1779578825727,38.57,76551.84,0.1,-0.98121,5e-05,1.09825]
[1779578826734,38.57,76552.99,0.1,-0.98115,5e-05,1.10112]
[1779578831769,38.57,76550.08,0.1,-0.9813,5e-05,1.09387]
[1779578836804,38.57,76549.96,0.1,-0.9813,5e-05,1.09358]
[1779578839719,38.57,76549.92,0.1,-0.9813,5e-05,1.09348]
[1779578845867,38.57,76550.19,0.1,-0.98129,5e-05,1.09415]
[1779578848888,38.57,76551.04,0.1,-0.98125,5e-05,1.09626]
[1779578851383,38.57,76550.9,0.1,-0.98126,5e-05,1.09591]
[1779578851469,38.57,76550.9,0.1,-0.98126,5e-05,1.09591]
[1779578856297,38.57,76550.07,0.1,-0.98139,5e-05,1.08814]
[1779578856470,38.57,76550.07,0.1,-0.98139,5e-05,1.08814]
[1779578859965,38.57,76545.76,0.1,-0.9816,5e-05,1.07752]
[1779578861387,38.57,76545.76,0.1,-0.9816,5e-05,1.07752]
[1779578861471,38.57,76545.76,0.1,-0.9816,5e-05,1.07752]
[1779578861488,38.57,76544.81,0.1,-0.98165,5e-05,1.07519]
[1779578861979,38.57,76541.85,0.1,-0.98179,5e-05,1.06795]
[1779578867014,38.57,76541.79,0.1,-0.98179,5e-05,1.0678]
[1779578869910,38.57,76541.79,0.1,-0.98179,5e-05,1.0678]
[1779578869969,38.57,76542.17,0.1,-0.98178,5e-05,1.06873]
[1779578870035,38.57,76543.08,0.1,-0.98173,5e-05,1.07095]
[1779578871042,38.57,76544.49,0.1,-0.98166,5e-05,1.0744]
[1779578872049,38.57,76543.19,0.1,-0.98173,5e-05,1.07122]
[1779578873451,38.57,76543.19,0.1,-0.98173,5e-05,1.07122]
[1779578873469,38.57,76543.19,0.1,-0.98173,5e-05,1.07122]
[1779578873553,38.57,76547.01,0.1,-0.98154,5e-05,1.08059]
[1779578874063,38.57,76549.23,0.1,-0.98143,5e-05,1.08607]
[1779578879400,38.57,76549.46,0.1,-0.98142,5e-05,1.08663]
[1779578879474,38.57,76549.46,0.1,-0.98142,5e-05,1.08663]
[1779578885731,38.57,76550.29,0.1,-0.98138,5e-05,1.08869]
[1779578885971,38.57,76550.9,0.1,-0.98135,5e-05,1.0902]
[1779578886148,38.57,76549.89,0.1,-0.9814,5e-05,1.0877]
[1779578887155,38.57,76550.89,0.1,-0.98135,5e-05,1.09017]
[1779578888162,38.57,76549.6,0.1,-0.98141,5e-05,1.08698]
[1779578889170,38.57,76550.88,0.1,-0.98135,5e-05,1.09015]
[1779578890315,38.57,76550.88,0.1,-0.98135,5e-05,1.09015]
[1779578890471,38.57,76550.88,0.1,-0.98135,5e-05,1.09015]
[1779578890572,38.57,76549.89,0.1,-0.9814,5e-05,1.0877]
[1779578891185,38.57,76550.85,0.1,-0.98135,5e-05,1.09007]
[1779578892192,38.57,76549.02,0.1,-0.98144,5e-05,1.08555]
[1779578893199,38.57,76546.47,0.1,-0.98157,5e-05,1.07926]
[1779578896549,38.57,76544.14,0.1,-0.98168,5e-05,1.07355]
[1779578897458,38.57,76544.14,0.1,-0.98168,5e-05,1.07355]
[1779578898234,38.57,76541.06,0.1,-0.98183,5e-05,1.06603]
[1779578899241,38.57,76540.14,0.1,-0.98187,5e-05,1.06379]
[1779578906290,38.57,76539.25,0.1,-0.98192,5e-05,1.06162]
[1779578907826,38.57,76539.25,0.1,-0.98192,5e-05,1.06162]
[1779578907973,38.57,76539.26,0.1,-0.98192,5e-05,1.06165]
[1779578916629,38.57,76539.2,0.1,-0.98201,5e-05,1.0559]
[1779578916721,38.57,76539.2,0.1,-0.98201,5e-05,1.0559]
[1779578921395,38.57,76533.81,0.1,-0.98227,5e-05,1.04292]
[1779578922403,38.57,76518.92,0.1,-0.98296,5e-05,1.0077]
[1779578923035,38.57,76518.92,0.1,-0.98296,5e-05,1.0077]
[1779578923221,38.57,76518.92,0.1,-0.98296,5e-05,1.0077]
[1779578923409,38.57,76517.81,0.1,-0.98301,5e-05,1.00512]
[1779578924416,38.57,76513.88,0.1,-0.98319,5e-05,0.99599]
[1779578925423,38.57,76511.95,0.1,-0.98328,5e-05,0.99154]
[1779578926430,38.57,76511.0,0.1,-0.98332,5e-05,0.98935]
[1779578929235,38.57,76511.31,0.1,-0.98331,5e-05,0.99006]
[1779578929473,38.57,76511.31,0.1,-0.98331,5e-05,0.99006]
[1779578933479,38.57,76516.98,0.1,-0.98305,5e-05,1.00318]
[1779578934546,38.57,76516.98,0.1,-0.98305,5e-05,1.00318]
[1779578934722,38.57,76516.98,0.1,-0.98305,5e-05,1.00318]
[1779578934822,38.57,76521.51,0.1,-0.98284,5e-05,1.01376]
[1779578935502,38.57,76531.51,0.1,-0.98238,5e-05,1.03742]
[1779578936511,38.57,76534.03,0.1,-0.98226,5e-05,1.04344]
[1779578937516,38.57,76533.2,0.1,-0.9823,5e-05,1.04146]
[1779578938523,38.57,76534.02,0.1,-0.98226,5e-05,1.04342]
[1779578941369,38.57,76534.66,0.1,-0.98223,5e-05,1.04496]
[1779578941469,38.57,76534.66,0.1,-0.98223,5e-05,1.04496]
[1779578942551,38.57,76532.97,0.1,-0.98231,5e-05,1.04091]
[1779578945572,38.57,76530.55,0.1,-0.98242,5e-05,1.03513]
[1779578946967,38.57,76530.55,0.1,-0.98242,5e-05,1.03513]
[1779578946579,38.57,76529.52,0.1,-0.98247,5e-05,1.03268]
[1779578947221,38.57,76529.52,0.1,-0.98247,5e-05,1.03268]
[1779578947586,38.57,76536.97,0.1,-0.98212,5e-05,1.05051]
[1779578949600,38.57,76535.59,0.1,-0.98218,5e-05,1.04719]
[1779578950607,38.57,76534.71,0.1,-0.98223,5e-05,1.04508]
[1779578951302,38.57,76534.71,0.1,-0.98223,5e-05,1.04508]
[1779578951473,38.57,76534.71,0.1,-0.98223,5e-05,1.04508]
[1779578951614,38.57,76531.73,0.1,-0.98237,5e-05,1.03794]
[1779578953629,38.57,76530.08,0.1,-0.98245,5e-05,1.03401]
[1779578956651,38.57,76537.97,0.1,-0.98207,5e-05,1.05292]
[1779578957657,38.57,76540.99,0.1,-0.98193,5e-05,1.06023]
[1779578959723,38.57,76541.07,0.1,-0.98192,5e-05,1.06043]
[1779578961991,38.57,76542.0,0.1,-0.98188,5e-05,1.06269]
[1779578961686,38.57,76546.42,0.1,-0.98166,5e-05,1.07347]
[1779578962227,38.57,76546.42,0.1,-0.98166,5e-05,1.07347]
[1779578964711,38.57,76548.93,0.1,-0.98154,5e-05,1.07964]
[1779578965718,38.57,76550.45,0.1,-0.98146,5e-05,1.08338]
[1779578971771,38.57,76550.46,0.1,-0.98156,5e-05,1.07772]
[1779578974341,38.57,76551.24,0.1,-0.98152,5e-05,1.07964]
[1779578974473,38.57,76551.24,0.1,-0.98152,5e-05,1.07964]
[1779578976741,38.57,76552.18,0.1,-0.98147,5e-05,1.08195]
[1779578980686,38.57,76551.8,0.1,-0.98149,5e-05,1.08102]
[1779578980721,38.57,76551.8,0.1,-0.98149,5e-05,1.08102]
[1779578980836,38.57,76549.46,0.1,-0.98161,5e-05,1.07526]
[1779578988892,38.57,76548.83,0.1,-0.98164,5e-05,1.07371]
[1779578994940,38.57,76548.57,0.1,-0.98165,5e-05,1.07308]
[1779578997248,38.57,76548.56,0.1,-0.98165,5e-05,1.07305]
[1779578997471,38.57,76548.56,0.1,-0.98165,5e-05,1.07305]
[1779579006017,38.57,76550.35,0.1,-0.98156,5e-05,1.07745]
[1779579009038,38.57,76553.28,0.1,-0.98142,5e-05,1.08467]
[1779579009780,38.57,76553.28,0.1,-0.98142,5e-05,1.08467]
[1779579009973,38.57,76553.28,0.1,-0.98142,5e-05,1.08467]
[1779579010045,38.57,76556.85,0.1,-0.98124,5e-05,1.09352]
[1779579015081,38.57,76557.24,0.1,-0.98122,5e-05,1.09449]
[1779579017095,38.57,76561.62,0.1,-0.981,5e-05,1.10543]
[1779579017866,38.57,76561.62,0.1,-0.981,5e-05,1.10543]
[1779579017969,38.57,76561.62,0.1,-0.981,5e-05,1.10543]
[1779579018102,38.57,76562.92,0.1,-0.98094,5e-05,1.1087]
[1779579022548,38.57,76562.94,0.1,-0.98093,5e-05,1.10875]
[1779579022721,38.57,76562.94,0.1,-0.98093,5e-05,1.10875]
[1779579022822,38.57,76564.1,0.1,-0.98088,5e-05,1.11167]
[1779579023137,38.57,76562.99,0.1,-0.98093,5e-05,1.10887]
[1779579029605,38.57,76563.11,0.1,-0.98093,5e-05,1.10918]
[1779579031720,38.57,76563.32,0.1,-0.98092,5e-05,1.1097]
[1779579031822,38.57,76563.43,0.1,-0.981,5e-05,1.10419]
[1779579034213,38.57,76564.47,0.1,-0.98095,5e-05,1.1068]
[1779579039250,38.57,76564.51,0.1,-0.98095,5e-05,1.1069]
[1779579044285,38.57,76564.13,0.1,-0.98097,5e-05,1.10595]
[1779579045719,38.57,76564.13,0.1,-0.98097,5e-05,1.10595]
[1779579051334,38.57,76570.91,0.1,-0.98062,5e-05,1.12307]
[1779579052258,38.57,76570.91,0.1,-0.98062,5e-05,1.12307]
[1779579052469,38.57,76570.91,0.1,-0.98062,5e-05,1.12307]
[1779579052570,38.57,76575.35,0.1,-0.9804,5e-05,1.13439]
[1779579057376,38.57,76577.17,0.1,-0.9803,5e-05,1.13906]
[1779579058596,38.57,76577.17,0.1,-0.9803,5e-05,1.13906]
[1779579058720,38.57,76577.17,0.1,-0.9803,5e-05,1.13906]
[1779579059390,38.57,76580.66,0.1,-0.98012,5e-05,1.14805]
[1779579061404,38.57,76579.77,0.1,-0.98017,5e-05,1.14575]
[1779579063816,38.57,76580.23,0.1,-0.98014,5e-05,1.14694]
[1779579063969,38.57,76580.23,0.1,-0.98014,5e-05,1.14694]
[1779579068455,38.57,76582.3,0.1,-0.98003,5e-05,1.15229]
[1779579070006,38.57,76582.3,0.1,-0.98003,5e-05,1.15229]
[1779579070107,38.57,76584.57,0.1,-0.97991,5e-05,1.15818]
[1779579070220,38.57,76584.57,0.1,-0.97991,5e-05,1.15818]
[1779579070469,38.57,76583.46,0.1,-0.97997,5e-05,1.1553]
[1779579073492,38.57,76585.21,0.1,-0.97988,5e-05,1.15984]
[1779579074399,38.57,76585.21,0.1,-0.97988,5e-05,1.15984]
[1779579074470,38.57,76585.21,0.1,-0.97988,5e-05,1.15984]
[1779579074499,38.57,76586.61,0.1,-0.97981,5e-05,1.16349]
[1779579077520,38.57,76585.72,0.1,-0.97985,5e-05,1.16117]
[1779579086583,38.57,76586.31,0.1,-0.97982,5e-05,1.16271]
[1779579087874,38.57,76586.31,0.1,-0.97982,5e-05,1.16271]
[1779579087937,38.57,76617.3,0.1,-0.97812,6e-05,1.24568]
[1779579088597,38.57,76640.48,0.1,-0.97677,6e-05,1.3106]
[1779579089608,38.57,76651.1,0.1,-0.97613,6e-05,1.34117]
[1779579090897,38.57,76651.1,0.1,-0.97613,6e-05,1.34117]
[1779579090976,38.57,76650.16,0.1,-0.97618,6e-05,1.33844]
[1779579091622,38.57,76646.43,0.1,-0.97652,6e-05,1.32119]
[1779579094643,38.57,76649.97,0.1,-0.97631,6e-05,1.33139]
[1779579099678,38.57,76651.11,0.1,-0.97624,6e-05,1.33469]
[1779579100685,38.57,76652.81,0.1,-0.97613,6e-05,1.33961]
[1779579101692,38.57,76644.53,0.1,-0.97663,6e-05,1.31574]
[1779579102699,38.57,76640.46,0.1,-0.97688,6e-05,1.30412]
[1779579103706,38.57,76640.85,0.1,-0.97685,6e-05,1.30523]
[1779579105720,38.57,76639.63,0.1,-0.97693,6e-05,1.30176]
[1779579106727,38.57,76635.66,0.1,-0.97716,6e-05,1.29052]
[1779579107240,38.57,76635.66,0.1,-0.97716,6e-05,1.29052]
[1779579107468,38.57,76635.66,0.1,-0.97716,6e-05,1.29052]
[1779579109748,38.57,76633.07,0.1,-0.97731,6e-05,1.28322]
[1779579110755,38.57,76630.83,0.1,-0.97745,6e-05,1.27694]
[1779579111762,38.57,76628.58,0.1,-0.97758,6e-05,1.27065]
[1779579115414,38.57,76628.02,0.1,-0.97761,6e-05,1.26908]
[1779579115469,38.57,76628.02,0.1,-0.97761,6e-05,1.26908]
[1779579120825,38.57,76629.76,0.1,-0.97751,6e-05,1.27394]
[1779579122969,38.57,76629.81,0.1,-0.9775,6e-05,1.27408]
[1779579123030,38.57,76633.68,0.1,-0.97728,6e-05,1.28494]
[1779579123846,38.57,76637.42,0.1,-0.97706,6e-05,1.29549]
[1779579124852,38.57,76638.86,0.1,-0.97697,6e-05,1.29958]
[1779579127090,38.57,76639.27,0.1,-0.97695,6e-05,1.30074]
[1779579127220,38.57,76639.27,0.1,-0.97695,6e-05,1.30074]
[1779579127874,38.57,76641.26,0.1,-0.97683,6e-05,1.3064]
[1779579132910,38.57,76639.87,0.1,-0.97691,6e-05,1.30244]
[1779579133595,38.57,76639.87,0.1,-0.97691,6e-05,1.30244]
[1779579133721,38.57,76639.87,0.1,-0.97691,6e-05,1.30244]
[1779579133917,38.57,76636.49,0.1,-0.97711,6e-05,1.29286]
[1779579140966,38.57,76635.75,0.1,-0.97716,6e-05,1.29077]
[1779579146001,38.57,76636.14,0.1,-0.97713,6e-05,1.29187]
[1779579151036,38.57,76636.54,0.1,-0.97722,6e-05,1.28663]
[1779579154342,38.57,76636.84,0.1,-0.9772,6e-05,1.28747]
[1779579154471,38.57,76636.84,0.1,-0.9772,6e-05,1.28747]
[1779579155064,38.57,76640.96,0.1,-0.97696,6e-05,1.29913]
[1779579156071,38.57,76644.12,0.1,-0.97677,6e-05,1.30813]
[1779579163120,38.57,76644.41,0.1,-0.97675,6e-05,1.30895]
[1779579164255,38.57,76644.41,0.1,-0.97675,6e-05,1.30895]
[1779579164471,38.57,76644.42,0.1,-0.97675,6e-05,1.30898]
[1779579170169,38.57,76644.7,0.1,-0.97673,6e-05,1.30978]
[1779579173190,38.57,76647.27,0.1,-0.97658,6e-05,1.31714]
[1779579173566,38.57,76647.27,0.1,-0.97658,6e-05,1.31714]
[1779579173719,38.57,76647.27,0.1,-0.97658,6e-05,1.31714]
[1779579175204,38.57,76649.53,0.1,-0.97644,6e-05,1.32363]
[1779579177218,38.57,76650.86,0.1,-0.97636,6e-05,1.32747]
[1779579178414,38.57,76651.24,0.1,-0.97634,6e-05,1.32856]
[1779579178468,38.57,76651.24,0.1,-0.97634,6e-05,1.32856]
[1779579179254,38.57,76654.03,0.1,-0.97617,6e-05,1.33664]
[1779579180254,38.57,76655.98,0.1,-0.97605,6e-05,1.3423]
[1779579185085,38.57,76655.52,0.1,-0.97608,6e-05,1.34096]
[1779579188344,38.57,76654.91,0.1,-0.97611,6e-05,1.33919]
[1779579188971,38.57,76654.91,0.1,-0.97611,6e-05,1.33919]
[1779579189070,38.57,76652.11,0.1,-0.97629,6e-05,1.33108]
[1779579194352,38.57,76651.79,0.1,-0.9763,6e-05,1.33015]
[1779579196368,38.57,76653.22,0.1,-0.97622,6e-05,1.33429]
[1779579199773,38.57,76654.84,0.1,-0.97612,6e-05,1.33899]
[1779579200968,38.57,76654.84,0.1,-0.97612,6e-05,1.33899]
[1779579202410,38.57,76659.81,0.1,-0.97581,6e-05,1.35348]
[1779579203834,38.57,76659.81,0.1,-0.97581,6e-05,1.35348]
[1779579203971,38.57,76659.81,0.1,-0.97581,6e-05,1.35348]
[1779579203985,38.57,76662.77,0.1,-0.97563,6e-05,1.36216]
[1779579204424,38.57,76664.34,0.1,-0.97553,6e-05,1.36678]
[1779579206438,38.57,76667.88,0.1,-0.97531,6e-05,1.37725]
[1779579207445,38.57,76670.84,0.1,-0.97512,6e-05,1.38605]
[1779579209459,38.57,76661.21,0.1,-0.97573,6e-05,1.35758]
[1779579210749,38.57,76661.21,0.1,-0.97573,6e-05,1.35758]
[1779579210971,38.57,76661.21,0.1,-0.97573,6e-05,1.35758]
[1779579211072,38.57,76657.5,0.1,-0.97607,6e-05,1.34018]
[1779579212480,38.57,76656.24,0.1,-0.97614,6e-05,1.33652]
[1779579213486,38.57,76653.53,0.1,-0.97631,6e-05,1.32868]
[1779579218522,38.57,76647.96,0.1,-0.97665,6e-05,1.31266]
[1779579219529,38.57,76639.06,0.1,-0.97718,6e-05,1.28736]
[1779579220480,38.57,76639.06,0.1,-0.97718,6e-05,1.28736]
[1779579220722,38.57,76639.06,0.1,-0.97718,6e-05,1.28736]
[1779579220823,38.57,76637.17,0.1,-0.97729,6e-05,1.28203]
[1779579226578,38.57,76636.98,0.1,-0.9773,6e-05,1.2815]
[1779579227486,38.57,76636.98,0.1,-0.9773,6e-05,1.2815]
[1779579228592,38.57,76631.75,0.1,-0.9776,6e-05,1.26685]
[1779579229882,38.57,76625.14,0.1,-0.97799,6e-05,1.24852]
[1779579230606,38.57,76623.94,0.1,-0.97805,6e-05,1.24522]
[1779579231470,38.57,76623.94,0.1,-0.97805,6e-05,1.24522]
[1779579237657,38.57,76621.1,0.1,-0.97822,6e-05,1.23742]
[1779579238664,38.57,76617.34,0.1,-0.97843,6e-05,1.22715]
[1779579239511,38.57,76617.34,0.1,-0.97843,6e-05,1.22715]
[1779579239721,38.57,76617.34,0.1,-0.97843,6e-05,1.22715]
[1779579246256,38.57,76617.13,0.1,-0.97844,6e-05,1.22658]
[1779579246468,38.57,76617.65,0.1,-0.97841,6e-05,1.22799]
[1779579246725,38.57,76624.88,0.1,-0.978,6e-05,1.24781]
[1779579247732,38.57,76623.74,0.1,-0.97807,6e-05,1.24467]
[1779579248739,38.57,76618.13,0.1,-0.97838,6e-05,1.2293]
[1779579252393,38.57,76617.66,0.1,-0.97841,6e-05,1.22802]
[1779579252468,38.57,76617.66,0.1,-0.97841,6e-05,1.22802]
[1779579254781,38.57,76636.49,0.1,-0.97733,6e-05,1.28012]
[1779579255788,38.57,76647.3,0.1,-0.97669,6e-05,1.31077]
[1779579256795,38.57,76652.9,0.1,-0.97635,6e-05,1.32686]
[1779579258282,38.57,76649.15,0.1,-0.97657,6e-05,1.31607]
[1779579258969,38.57,76649.15,0.1,-0.97657,6e-05,1.31607]
[1779579258983,38.57,76649.15,0.1,-0.97657,6e-05,1.31607]
[1779579258993,38.57,76645.37,0.1,-0.9768,6e-05,1.30526]
[1779579259817,38.57,76646.34,0.1,-0.97674,6e-05,1.30802]
[1779579260824,38.57,76647.48,0.1,-0.97667,6e-05,1.31128]
[1779579261831,38.57,76649.52,0.1,-0.97655,6e-05,1.31713]
[1779579262971,38.57,76649.52,0.1,-0.97655,6e-05,1.31713]
[1779579262988,38.57,76648.48,0.1,-0.97661,6e-05,1.31415]
[1779579265860,38.57,76651.12,0.1,-0.97646,6e-05,1.32173]
[1779579266866,38.57,76652.69,0.1,-0.97636,6e-05,1.32625]
[1779579272907,38.57,76652.7,0.1,-0.97647,6e-05,1.31979]
[1779579274922,38.57,76651.54,0.1,-0.97654,6e-05,1.31645]
[1779579275713,38.57,76651.54,0.1,-0.97654,6e-05,1.31645]
[1779579275719,38.57,76651.54,0.1,-0.97654,6e-05,1.31645]
[1779579275929,38.57,76648.63,0.1,-0.97671,6e-05,1.30812]
[1779579276936,38.57,76647.39,0.1,-0.97679,6e-05,1.30458]
[1779579281971,38.57,76647.47,0.1,-0.97678,6e-05,1.3048]
[1779579282978,38.57,76646.41,0.1,-0.97685,6e-05,1.30178]
[1779579283759,38.57,76646.41,0.1,-0.97685,6e-05,1.30178]
[1779579283972,38.57,76646.41,0.1,-0.97685,6e-05,1.30178]
[1779579286000,38.57,76643.54,0.1,-0.97702,6e-05,1.29363]
[1779579287007,38.57,76640.81,0.1,-0.97718,6e-05,1.28591]
[1779579288015,38.57,76639.1,0.1,-0.97728,6e-05,1.28109]
[1779579290030,38.57,76637.77,0.1,-0.97736,6e-05,1.27735]
[1779579293778,38.57,76636.98,0.1,-0.97741,6e-05,1.27514]
[1779579293971,38.57,76636.98,0.1,-0.97741,6e-05,1.27514]
[1779579299092,38.57,76636.71,0.1,-0.97742,6e-05,1.27438]
[1779579302113,38.57,76629.99,0.1,-0.97781,6e-05,1.25565]
[1779579303120,38.57,76626.55,0.1,-0.97801,6e-05,1.24614]
[1779579304484,38.57,76626.28,0.1,-0.97803,6e-05,1.2454]
[1779579304720,38.57,76626.28,0.1,-0.97803,6e-05,1.2454]
[1779579309162,38.57,76621.42,0.1,-0.9783,6e-05,1.23206]
[1779579310166,38.57,76621.42,0.1,-0.9783,6e-05,1.23206]
[1779579310219,38.57,76621.42,0.1,-0.9783,6e-05,1.23206]
[1779579310267,38.57,76619.11,0.1,-0.97843,6e-05,1.22576]
[1779579314198,38.57,76618.15,0.1,-0.97849,6e-05,1.22315]
[1779579316212,38.57,76615.43,0.1,-0.97864,6e-05,1.21578]
[1779579316999,38.57,76615.43,0.1,-0.97864,6e-05,1.21578]
[1779579317220,38.57,76615.43,0.1,-0.97864,6e-05,1.21578]
[1779579323261,38.57,76613.88,0.1,-0.97873,6e-05,1.21159]
[1779579328296,38.57,76613.49,0.1,-0.97875,6e-05,1.21054]
[1779579331317,38.57,76610.01,0.1,-0.97904,6e-05,1.19505]
[1779579332107,38.57,76610.01,0.1,-0.97904,6e-05,1.19505]
[1779579332219,38.57,76610.01,0.1,-0.97904,6e-05,1.19505]
[1779579335345,38.57,76608.38,0.1,-0.97913,5e-05,1.1907]
[1779579339373,38.57,76609.58,0.1,-0.97907,5e-05,1.19391]
[1779579340973,38.57,76609.58,0.1,-0.97907,5e-05,1.19391]
[1779579346423,38.57,76609.43,0.1,-0.97907,5e-05,1.19351]
[1779579351458,38.57,76609.54,0.1,-0.97907,5e-05,1.1938]
[1779579354786,38.57,76609.51,0.1,-0.97907,5e-05,1.19372]
[1779579354969,38.57,76609.51,0.1,-0.97907,5e-05,1.19372]
[1779579361169,38.57,76609.42,0.1,-0.97908,5e-05,1.19348]
[1779579361219,38.57,76609.42,0.1,-0.97908,5e-05,1.19348]
[1779579361234,38.57,76605.83,0.1,-0.97927,5e-05,1.18392]
[1779579361528,38.57,76596.47,0.1,-0.97978,5e-05,1.15928]
[1779579362535,38.57,76594.7,0.1,-0.97987,5e-05,1.15467]
[1779579364549,38.57,76593.53,0.1,-0.97993,5e-05,1.15162]
[1779579365556,38.57,76592.54,0.1,-0.97999,5e-05,1.14905]
[1779579367570,38.57,76591.3,0.1,-0.98005,5e-05,1.14584]
[1779579368577,38.57,76589.82,0.1,-0.98013,5e-05,1.14201]
[1779579372303,38.57,76589.41,0.1,-0.98015,5e-05,1.14096]
[1779579372404,38.57,76590.44,0.1,-0.9801,5e-05,1.14362]
[1779579372605,38.57,76593.03,0.1,-0.97996,5e-05,1.15032]
[1779579377644,38.57,76593.02,0.1,-0.97996,5e-05,1.1503]
[1779579382675,38.57,76593.63,0.1,-0.97993,5e-05,1.15188]
[1779579383682,38.57,76598.25,0.1,-0.97968,5e-05,1.16394]
[1779579384689,38.57,76604.8,0.1,-0.97933,5e-05,1.18119]
[1779579385696,38.57,76606.56,0.1,-0.97923,5e-05,1.18586]
[1779579388717,38.57,76607.52,0.1,-0.97918,5e-05,1.18841]
[1779579391738,38.57,76607.54,0.1,-0.97928,5e-05,1.18237]
[1779579394759,38.57,76608.5,0.1,-0.97923,5e-05,1.18492]
[1779579398650,38.57,76608.22,0.1,-0.97924,5e-05,1.18418]
[1779579400969,38.57,76607.9,0.1,-0.97926,5e-05,1.18333]
[1779579402815,38.57,76606.69,0.1,-0.97933,5e-05,1.18012]
[1779579407850,38.57,76606.78,0.1,-0.97932,5e-05,1.18036]
[1779579410871,38.57,76614.63,0.1,-0.97889,6e-05,1.20129]
[1779579411881,38.57,76624.42,0.1,-0.97834,6e-05,1.2278]
[1779579412888,38.57,76623.74,0.1,-0.97838,6e-05,1.22594]
[1779579414322,38.57,76623.74,0.1,-0.97838,6e-05,1.22594]
[1779579414423,38.57,76619.86,0.1,-0.9786,6e-05,1.2154]
[1779579414858,38.57,76619.86,0.1,-0.9786,6e-05,1.2154]
[1779579415913,38.57,76621.66,0.1,-0.9785,6e-05,1.22028]
[1779579416919,38.57,76631.23,0.1,-0.97795,6e-05,1.24649]
[1779579417926,38.57,76635.13,0.1,-0.97773,6e-05,1.25729]
[1779579421954,38.57,76632.52,0.1,-0.97788,6e-05,1.25006]
[1779579423474,38.57,76632.52,0.1,-0.97788,6e-05,1.25006]
[1779579422961,38.57,76631.32,0.1,-0.97795,6e-05,1.24674]
[1779579423718,38.57,76631.32,0.1,-0.97795,6e-05,1.24674]
[1779579427996,38.57,76633.1,0.1,-0.97784,6e-05,1.25166]
[1779579429003,38.57,76634.33,0.1,-0.97777,6e-05,1.25507]
[1779579430010,38.57,76635.55,0.1,-0.9777,6e-05,1.25846]
[1779579433787,38.57,76635.62,0.1,-0.9777,6e-05,1.25865]
[1779579433972,38.57,76635.62,0.1,-0.9777,6e-05,1.25865]
[1779579438067,38.57,76632.98,0.1,-0.97785,6e-05,1.25133]
[1779579439074,38.57,76631.75,0.1,-0.97792,6e-05,1.24793]
[1779579441401,38.57,76631.16,0.1,-0.97796,6e-05,1.2463]
[1779579441472,38.57,76631.16,0.1,-0.97796,6e-05,1.2463]
[1779579444109,38.57,76632.68,0.1,-0.97787,6e-05,1.2505]
[1779579446795,38.57,76633.44,0.1,-0.97783,6e-05,1.2526]
[1779579446968,38.57,76633.44,0.1,-0.97783,6e-05,1.2526]
[1779579447130,38.57,76631.05,0.1,-0.97796,6e-05,1.24599]
[1779579448137,38.57,76629.63,0.1,-0.97804,6e-05,1.24208]
[1779579451159,38.57,76629.7,0.1,-0.97815,6e-05,1.236]
[1779579456193,38.57,76629.78,0.1,-0.97814,6e-05,1.23622]
[1779579461229,38.57,76628.76,0.1,-0.9782,6e-05,1.23342]
[1779579461984,38.57,76628.76,0.1,-0.9782,6e-05,1.23342]
[1779579462218,38.57,76628.76,0.1,-0.9782,6e-05,1.23342]
[1779579462236,38.57,76624.52,0.1,-0.97844,6e-05,1.22184]
[1779579463243,38.57,76623.18,0.1,-0.97852,6e-05,1.2182]
[1779579467273,38.57,76622.16,0.1,-0.97857,6e-05,1.21543]
[1779579467806,38.57,76622.16,0.1,-0.97857,6e-05,1.21543]
[1779579467967,38.57,76622.16,0.1,-0.97857,6e-05,1.21543]
[1779579474322,38.57,76622.36,0.1,-0.97856,6e-05,1.21597]
[1779579476549,38.57,76623.55,0.1,-0.9785,6e-05,1.2192]
[1779579476719,38.57,76623.55,0.1,-0.9785,6e-05,1.2192]
[1779579477343,38.57,76626.99,0.1,-0.9783,6e-05,1.22858]
[1779579478350,38.57,76628.07,0.1,-0.97824,6e-05,1.23153]
[1779579482378,38.57,76629.13,0.1,-0.97818,6e-05,1.23443]
[1779579485349,38.57,76628.86,0.1,-0.97819,6e-05,1.23369]
[1779579485469,38.57,76628.86,0.1,-0.97819,6e-05,1.23369]
[1779579490436,38.57,76630.16,0.1,-0.97812,6e-05,1.23726]
[1779579491443,38.57,76636.04,0.1,-0.97778,6e-05,1.25349]
[1779579495471,38.57,76638.43,0.1,-0.97764,6e-05,1.26014]
[1779579496304,38.57,76638.43,0.1,-0.97764,6e-05,1.26014]
[1779579498720,38.57,76638.71,0.1,-0.97763,6e-05,1.26092]
[1779579500506,38.57,76635.97,0.1,-0.97779,6e-05,1.2533]
[1779579502520,38.57,76634.89,0.1,-0.97785,6e-05,1.25031]
[1779579503527,38.57,76632.67,0.1,-0.97798,6e-05,1.24417]
[1779579504534,38.57,76626.07,0.1,-0.97835,6e-05,1.22606]
[1779579505541,38.57,76622.75,0.1,-0.97854,6e-05,1.21703]
[1779579510576,38.57,76622.58,0.1,-0.97855,6e-05,1.21657]
[1779579511583,38.57,76622.6,0.1,-0.97865,6e-05,1.21042]
[1779579512418,38.57,76622.6,0.1,-0.97865,6e-05,1.21042]
[1779579514719,38.57,76623.07,0.1,-0.97863,6e-05,1.21169]
[1779579519642,38.57,76632.11,0.1,-0.97811,6e-05,1.23634]
[1779579520649,38.57,76633.13,0.1,-0.97806,6e-05,1.23915]
[1779579522791,38.57,76634.35,0.1,-0.97799,6e-05,1.24251]
[1779579523670,38.57,76635.45,0.1,-0.97792,6e-05,1.24555]
[1779579524718,38.57,76635.45,0.1,-0.97792,6e-05,1.24555]
[1779579525684,38.57,76638.4,0.1,-0.97775,6e-05,1.25372]
[1779579527115,38.57,76638.4,0.1,-0.97775,6e-05,1.25372]
[1779579527221,38.57,76638.4,0.1,-0.97775,6e-05,1.25372]
[1779579527320,38.57,76644.34,0.1,-0.9774,6e-05,1.27029]
[1779579529712,38.57,76645.42,0.1,-0.97734,6e-05,1.27332]
[1779579531728,38.57,76648.44,0.1,-0.97716,6e-05,1.28183]
[1779579533444,38.57,76648.44,0.1,-0.97716,6e-05,1.28183]
[1779579533468,38.57,76648.44,0.1,-0.97716,6e-05,1.28183]
[1779579536663,38.57,76648.89,0.1,-0.97714,6e-05,1.2831]
[1779579536767,38.57,76651.91,0.1,-0.97696,6e-05,1.29165]
[1779579537773,38.57,76654.68,0.1,-0.97679,6e-05,1.29953]
[1779579540260,38.57,76655.32,0.1,-0.97675,6e-05,1.30136]
[1779579540794,38.57,76646.53,0.1,-0.97727,6e-05,1.27644]
[1779579541801,38.57,76643.54,0.1,-0.97745,6e-05,1.26805]
[1779579543816,38.57,76640.96,0.1,-0.9776,6e-05,1.26084]
[1779579544822,38.57,76638.93,0.1,-0.97772,6e-05,1.25519]
[1779579545690,38.57,76638.93,0.1,-0.97772,6e-05,1.25519]
[1779579545717,38.57,76638.93,0.1,-0.97772,6e-05,1.25519]
[1779579545829,38.57,76637.85,0.1,-0.97778,6e-05,1.25219]
[1779579549857,38.57,76636.73,0.1,-0.97785,6e-05,1.24909]
[1779579552692,38.57,76635.86,0.1,-0.9779,6e-05,1.24668]
[1779579552721,38.57,76635.86,0.1,-0.9779,6e-05,1.24668]
[1779579552881,38.57,76634.16,0.1,-0.978,6e-05,1.24199]
[1779579553888,38.57,76633.1,0.1,-0.97806,6e-05,1.23907]
[1779579557917,38.57,76631.51,0.1,-0.97815,6e-05,1.2347]
[1779579560746,38.57,76631.39,0.1,-0.97815,6e-05,1.23437]
[1779579560969,38.57,76631.39,0.1,-0.97815,6e-05,1.23437]
[1779579563933,38.57,76631.15,0.1,-0.97817,6e-05,1.23371]
[1779579563968,38.57,76631.15,0.1,-0.97817,6e-05,1.23371]
[1779579564069,38.57,76619.17,0.1,-0.97884,6e-05,1.20117]
[1779579564968,38.57,76616.78,0.1,-0.97898,6e-05,1.19476]
[1779579566982,38.57,76613.86,0.1,-0.97914,5e-05,1.18696]
[1779579568107,38.57,76613.86,0.1,-0.97914,5e-05,1.18696]
[1779579568219,38.57,76613.86,0.1,-0.97914,5e-05,1.18696]
[1779579568320,38.57,76611.12,0.1,-0.97929,5e-05,1.17968]
[1779579573024,38.57,76614.48,0.1,-0.97921,5e-05,1.18249]
[1779579574031,38.57,76616.0,0.1,-0.97912,6e-05,1.18653]
[1779579577052,38.57,76623.24,0.1,-0.97872,6e-05,1.20595]
[1779579578473,38.57,76623.24,0.1,-0.97872,6e-05,1.20595]
[1779579578572,38.57,76623.8,0.1,-0.97869,6e-05,1.20746]
[1779579580073,38.57,76625.08,0.1,-0.97862,6e-05,1.21093]
[1779579582086,38.57,76629.84,0.1,-0.97835,6e-05,1.22386]
[1779579583005,38.57,76629.84,0.1,-0.97835,6e-05,1.22386]
[1779579583220,38.57,76629.84,0.1,-0.97835,6e-05,1.22386]
[1779579583320,38.57,76632.71,0.1,-0.97819,6e-05,1.23171]
[1779579585108,38.57,76630.52,0.1,-0.97831,6e-05,1.22572]
[1779579588837,38.57,76630.55,0.1,-0.97831,6e-05,1.2258]
[1779579588970,38.57,76630.55,0.1,-0.97831,6e-05,1.2258]
[1779579595178,38.57,76630.57,0.1,-0.97831,6e-05,1.22586]
[1779579596230,38.57,76630.57,0.1,-0.97831,6e-05,1.22586]
[1779579596469,38.57,76630.57,0.1,-0.97831,6e-05,1.22586]
[1779579597192,38.57,76627.94,0.1,-0.97846,6e-05,1.21869]
[1779579598199,38.57,76626.84,0.1,-0.97852,6e-05,1.2157]
[1779579601055,38.57,76626.57,0.1,-0.97853,6e-05,1.21496]
[1779579601220,38.57,76626.57,0.1,-0.97853,6e-05,1.21496]
[1779579601257,38.57,76624.79,0.1,-0.97863,6e-05,1.21014]
[1779579602227,38.57,76620.07,0.1,-0.9789,6e-05,1.19742]
[1779579607270,38.57,76620.38,0.1,-0.97888,6e-05,1.19825]
[1779579608286,38.57,76620.38,0.1,-0.97888,6e-05,1.19825]
[1779579608491,38.57,76628.11,0.1,-0.97845,6e-05,1.21915]
[1779579609283,38.57,76635.5,0.1,-0.97803,6e-05,1.23938]
[1779579610290,38.57,76638.44,0.1,-0.97786,6e-05,1.2475]
[1779579611215,38.57,76638.44,0.1,-0.97786,6e-05,1.2475]
[1779579614319,38.57,76639.55,0.1,-0.97779,6e-05,1.25057]
[1779579619358,38.57,76639.08,0.1,-0.97782,6e-05,1.24927]
[1779579623381,38.57,76636.32,0.1,-0.97798,6e-05,1.24164]
[1779579623966,38.57,76636.32,0.1,-0.97798,6e-05,1.24164]
[1779579624220,38.57,76636.32,0.1,-0.97798,6e-05,1.24164]
[1779579624388,38.57,76634.24,0.1,-0.9781,6e-05,1.23591]
[1779579628790,38.57,76633.34,0.1,-0.97815,6e-05,1.23344]
[1779579630431,38.57,76631.3,0.1,-0.97827,6e-05,1.22785]
[1779579631220,38.57,76631.3,0.1,-0.97827,6e-05,1.22785]
[1779579636474,38.57,76626.13,0.1,-0.97866,6e-05,1.20756]
[1779579638488,38.57,76624.79,0.1,-0.97874,6e-05,1.20394]
[1779579641793,38.57,76624.4,0.1,-0.97876,6e-05,1.20289]
[1779579643221,38.57,76623.85,0.1,-0.97879,6e-05,1.2014]
[1779579643525,38.57,76622.04,0.1,-0.97889,6e-05,1.19654]
[1779579644532,38.57,76619.76,0.1,-0.97902,6e-05,1.19043]
[1779579645539,38.57,76618.14,0.1,-0.97911,6e-05,1.1861]
[1779579650574,38.57,76617.08,0.1,-0.97917,6e-05,1.18328]
[1779579651581,38.57,76615.64,0.1,-0.97925,5e-05,1.17945]
[1779579655609,38.57,76612.7,0.1,-0.97941,5e-05,1.17166]
[1779579658630,38.57,76611.07,0.1,-0.97949,5e-05,1.16736]
[1779579659220,38.57,76611.07,0.1,-0.97949,5e-05,1.16736]
[1779579659637,38.57,76609.4,0.1,-0.97959,5e-05,1.16296]
[1779579661651,38.57,76608.01,0.1,-0.97966,5e-05,1.15932]
[1779579662658,38.57,76612.18,0.1,-0.97943,5e-05,1.17029]
[1779579663665,38.57,76617.06,0.1,-0.97917,6e-05,1.18322]
[1779579664013,38.57,76617.06,0.1,-0.97917,6e-05,1.18322]
[1779579664219,38.57,76617.06,0.1,-0.97917,6e-05,1.18322]
[1779579668719,38.57,76617.73,0.1,-0.97913,6e-05,1.18501]
[1779579668701,38.57,76619.16,0.1,-0.97905,6e-05,1.18882]
[1779579668971,38.57,76619.16,0.1,-0.97905,6e-05,1.18882]
[1779579673735,38.57,76617.44,0.1,-0.97915,6e-05,1.18424]
[1779579679778,38.57,76617.22,0.1,-0.97916,6e-05,1.18365]
[1779579684813,38.57,76617.3,0.1,-0.97915,6e-05,1.18386]
[1779579691862,38.57,76625.53,0.1,-0.9788,6e-05,1.19973]
[1779579693136,38.57,76625.53,0.1,-0.9788,6e-05,1.19973]
[1779579693342,38.57,76634.58,0.1,-0.97829,6e-05,1.22428]
[1779579693876,38.57,76635.75,0.1,-0.97822,6e-05,1.22749]
[1779579695110,38.57,76635.75,0.1,-0.97822,6e-05,1.22749]
[1779579700925,38.57,76634.85,0.1,-0.97827,6e-05,1.22502]
[1779579701932,38.57,76632.67,0.1,-0.9784,6e-05,1.21907]
[1779579703346,38.57,76632.67,0.1,-0.9784,6e-05,1.21907]
[1779579703470,38.57,76632.67,0.1,-0.9784,6e-05,1.21907]
[1779579705960,38.57,76625.94,0.1,-0.97878,6e-05,1.20084]
[1779579706967,38.57,76620.92,0.1,-0.97906,6e-05,1.18737]
[1779579707974,38.57,76621.96,0.1,-0.979,6e-05,1.19015]
[1779579713010,38.57,76621.14,0.1,-0.97905,6e-05,1.18796]
[1779579714807,38.57,76621.14,0.1,-0.97905,6e-05,1.18796]
[1779579714817,38.57,76625.39,0.1,-0.97881,6e-05,1.19936]
[1779579714968,38.57,76625.39,0.1,-0.97881,6e-05,1.19936]
[1779579718045,38.57,76627.08,0.1,-0.97871,6e-05,1.20391]
[1779579720458,38.57,76627.08,0.1,-0.97871,6e-05,1.20391]
[1779579720469,38.57,76627.08,0.1,-0.97871,6e-05,1.20391]
[1779579721066,38.57,76630.45,0.1,-0.97852,6e-05,1.21303]
[1779579722073,38.57,76632.62,0.1,-0.9784,6e-05,1.21894]
[1779579726624,38.57,76633.1,0.1,-0.97837,6e-05,1.22024]
[1779579727217,38.57,76633.05,0.1,-0.97838,6e-05,1.22011]
[1779579736172,38.57,76634.52,0.1,-0.97829,6e-05,1.22412]
[1779579737221,38.57,76634.52,0.1,-0.97829,6e-05,1.22412]
[1779579745597,38.57,76634.18,0.1,-0.97831,6e-05,1.22319]
[1779579745720,38.57,76634.18,0.1,-0.97831,6e-05,1.22319]
[1779579745819,38.57,76636.14,0.1,-0.9782,6e-05,1.22855]
[1779579747249,38.57,76635.06,0.1,-0.97826,6e-05,1.2256]
[1779579751269,38.57,76634.62,0.1,-0.97829,6e-05,1.22439]
[1779579751277,38.57,76631.26,0.1,-0.97858,6e-05,1.20899]
[1779579751985,38.57,76631.26,0.1,-0.97858,6e-05,1.20899]
[1779579752284,38.57,76626.73,0.1,-0.97884,6e-05,1.19677]
[1779579753291,38.57,76624.35,0.1,-0.97897,6e-05,1.19038]
[1779579754491,38.57,76624.35,0.1,-0.97897,6e-05,1.19038]
[1779579755218,38.57,76623.98,0.1,-0.97899,6e-05,1.18939]
[1779579755305,38.57,76622.16,0.1,-0.97909,6e-05,1.18453]
[1779579757319,38.57,76620.17,0.1,-0.9792,6e-05,1.17922]
[1779579758326,38.57,76618.84,0.1,-0.97928,5e-05,1.17569]
[1779579763362,38.57,76619.13,0.1,-0.97926,5e-05,1.17646]
[1779579765376,38.57,76616.58,0.1,-0.9794,5e-05,1.16971]
[1779579766819,38.57,76615.03,0.1,-0.97948,5e-05,1.16562]
[1779579769223,38.57,76614.43,0.1,-0.97952,5e-05,1.16404]
[1779579774439,38.57,76613.74,0.1,-0.97955,5e-05,1.16222]
[1779579777880,38.57,76613.36,0.1,-0.97957,5e-05,1.16122]
[1779579777970,38.57,76613.23,0.1,-0.97958,5e-05,1.16088]
[1779579779475,38.57,76603.98,0.1,-0.98008,5e-05,1.13676]
[1779579780730,38.57,76603.98,0.1,-0.98008,5e-05,1.13676]
[1779579780831,38.57,76596.59,0.1,-0.98047,5e-05,1.11777]
[1779579780972,38.57,76596.59,0.1,-0.98047,5e-05,1.11777]
[1779579783313,38.57,76595.77,0.1,-0.98051,5e-05,1.11568]
[1779579783508,38.57,76622.62,0.1,-0.97907,6e-05,1.18575]
[1779579784515,38.57,76637.84,0.1,-0.97821,6e-05,1.22692]
[1779579785521,38.57,76638.1,0.1,-0.97819,6e-05,1.22764]
[1779579786684,38.57,76638.1,0.1,-0.97819,6e-05,1.22764]
[1779579786737,38.57,76637.79,0.1,-0.97821,6e-05,1.22679]
[1779579792570,38.57,76638.33,0.1,-0.97818,6e-05,1.22827]
[1779579793584,38.57,76643.61,0.1,-0.97788,6e-05,1.24281]
[1779579794591,38.57,76648.37,0.1,-0.9776,6e-05,1.25603]
[1779579795598,38.57,76649.01,0.1,-0.97756,6e-05,1.25782]
[1779579796246,38.57,76649.01,0.1,-0.97756,6e-05,1.25782]
[1779579796467,38.57,76649.01,0.1,-0.97756,6e-05,1.25782]
[1779579798624,38.57,76651.09,0.1,-0.97744,6e-05,1.26363]
[1779579803657,38.57,76652.32,0.1,-0.97737,6e-05,1.26708]
[1779579808692,38.57,76651.7,0.1,-0.9774,6e-05,1.26534]
[1779579809699,38.57,76649.61,0.1,-0.97753,6e-05,1.25949]
[1779579810706,38.57,76648.47,0.1,-0.97759,6e-05,1.25631]
[1779579811553,38.57,76648.47,0.1,-0.97759,6e-05,1.25631]
[1779579811718,38.57,76648.47,0.1,-0.97759,6e-05,1.25631]
[1779579811786,38.57,76648.47,0.1,-0.9777,6e-05,1.24993]
[1779579817755,38.57,76647.87,0.1,-0.97774,6e-05,1.24826]
[1779579822790,38.57,76649.81,0.1,-0.97762,6e-05,1.25366]
[1779579823797,38.57,76648.66,0.1,-0.97769,6e-05,1.25046]
[1779579825535,38.57,76648.83,0.1,-0.97768,6e-05,1.25093]
[1779579825720,38.57,76648.83,0.1,-0.97768,6e-05,1.25093]
[1779579831853,38.57,76649.01,0.1,-0.97767,6e-05,1.25143]
[1779579834368,38.57,76648.99,0.1,-0.97767,6e-05,1.25138]
[1779579834468,38.57,76648.99,0.1,-0.97767,6e-05,1.25138]
[1779579834874,38.57,76647.35,0.1,-0.97777,6e-05,1.24682]
[1779579835881,38.57,76645.4,0.1,-0.97788,6e-05,1.24142]
[1779579839974,38.57,76646.26,0.1,-0.97783,6e-05,1.2438]
[1779579840226,38.57,76646.26,0.1,-0.97783,6e-05,1.2438]
[1779579840916,38.57,76648.85,0.1,-0.97768,6e-05,1.25099]
[1779579841923,38.57,76646.65,0.1,-0.97781,6e-05,1.24488]
[1779579842930,38.57,76644.8,0.1,-0.97792,6e-05,1.23976]
[1779579843937,38.57,76642.89,0.1,-0.97803,6e-05,1.23449]
[1779579844944,38.57,76641.93,0.1,-0.97808,6e-05,1.23185]
[1779579848972,38.57,76640.82,0.1,-0.97815,6e-05,1.2288]
[1779579849979,38.57,76637.76,0.1,-0.97832,6e-05,1.22042]
[1779579850724,38.57,76637.76,0.1,-0.97832,6e-05,1.22042]
[1779579850986,38.57,76634.76,0.1,-0.97849,6e-05,1.21225]
[1779579855387,38.57,76634.19,0.1,-0.97852,6e-05,1.2107]
[1779579855470,38.57,76634.19,0.1,-0.97852,6e-05,1.2107]
[1779579859489,38.57,76632.42,0.1,-0.97862,6e-05,1.2059]
[1779579865084,38.57,76631.62,0.1,-0.97867,6e-05,1.20374]
[1779579870119,38.57,76630.93,0.1,-0.97871,6e-05,1.20187]
[1779579872646,38.57,76629.44,0.1,-0.9789,6e-05,1.19165]
[1779579872720,38.57,76629.44,0.1,-0.9789,6e-05,1.19165]
[1779579872821,38.57,76623.96,0.1,-0.9792,6e-05,1.17701]
[1779579873142,38.57,76617.46,0.1,-0.97956,5e-05,1.15982]
[1779579876818,38.57,76618.29,0.1,-0.97951,5e-05,1.162]
[1779579876970,38.57,76618.29,0.1,-0.97951,5e-05,1.162]
[1779579876894,38.57,76616.24,0.1,-0.97962,5e-05,1.15662]
[1779579877170,38.57,76615.33,0.1,-0.97967,5e-05,1.15423]
[1779579881198,38.57,76618.59,0.1,-0.97949,5e-05,1.16279]
[1779579882625,38.57,76618.59,0.1,-0.97949,5e-05,1.16279]
[1779579882719,38.57,76618.59,0.1,-0.97949,5e-05,1.16279]
[1779579882787,38.57,76621.06,0.1,-0.97936,5e-05,1.16932]
[1779579889255,38.57,76621.39,0.1,-0.97934,5e-05,1.17019]
[1779579894290,38.57,76621.35,0.1,-0.97934,5e-05,1.17008]
[1779579899256,38.57,76621.38,0.1,-0.97934,5e-05,1.17016]
[1779579899470,38.57,76621.38,0.1,-0.97934,5e-05,1.17016]
[1779579901340,38.57,76617.41,0.1,-0.97956,5e-05,1.15969]
[1779579905490,38.57,76616.91,0.1,-0.97959,5e-05,1.15837]
[1779579905718,38.57,76616.91,0.1,-0.97959,5e-05,1.15837]
[1779579911411,38.57,76617.38,0.1,-0.97956,5e-05,1.15961]
[1779579912603,38.57,76617.38,0.1,-0.97956,5e-05,1.15961]
[1779579912720,38.57,76617.38,0.1,-0.97956,5e-05,1.15961]
[1779579915439,38.57,76622.6,0.1,-0.97928,6e-05,1.1734]
[1779579916446,38.57,76626.81,0.1,-0.97904,6e-05,1.18461]
[1779579922266,38.57,76626.99,0.1,-0.97903,6e-05,1.18509]
[1779579924970,38.57,76627.8,0.1,-0.97899,6e-05,1.18726]
[1779579932002,38.57,76627.62,0.1,-0.979,6e-05,1.18677]
[1779579931551,38.57,76627.82,0.1,-0.97909,6e-05,1.18113]
[1779579932219,38.57,76627.82,0.1,-0.97909,6e-05,1.18113]
[1779579937594,38.57,76628.52,0.1,-0.97905,6e-05,1.183]
[1779579939607,38.57,76627.1,0.1,-0.97913,6e-05,1.17921]
[1779579941621,38.57,76623.63,0.1,-0.97932,5e-05,1.16999]
[1779579942211,38.57,76623.63,0.1,-0.97932,5e-05,1.16999]
[1779579942219,38.57,76623.63,0.1,-0.97932,5e-05,1.16999]
[1779579942628,38.57,76619.41,0.1,-0.97955,5e-05,1.15885]
[1779579943635,38.57,76617.82,0.1,-0.97964,5e-05,1.15467]
[1779579945649,38.57,76616.59,0.1,-0.97971,5e-05,1.15145]
[1779579946656,38.57,76617.8,0.1,-0.97964,5e-05,1.15462]
[1779579948670,38.57,76618.87,0.1,-0.97958,5e-05,1.15743]
[1779579954422,38.57,76619.16,0.1,-0.97957,5e-05,1.15819]
[1779579954473,38.57,76619.16,0.1,-0.97957,5e-05,1.15819]
[1779579954712,38.57,76625.22,0.1,-0.97923,6e-05,1.17421]
[1779579955719,38.57,76627.92,0.1,-0.97908,6e-05,1.18139]
[1779579956726,38.57,76629.21,0.1,-0.97901,6e-05,1.18484]
[1779579961761,38.57,76629.8,0.1,-0.97898,6e-05,1.18642]
[1779579964784,38.57,76631.03,0.1,-0.97891,6e-05,1.18972]
[1779579966741,38.57,76630.94,0.1,-0.97892,6e-05,1.18948]
[1779579966971,38.57,76630.94,0.1,-0.97892,6e-05,1.18948]
[1779579972842,38.57,76626.74,0.1,-0.97915,6e-05,1.17825]
[1779579973536,38.57,76626.74,0.1,-0.97915,6e-05,1.17825]
[1779579973718,38.57,76626.74,0.1,-0.97915,6e-05,1.17825]
[1779579973849,38.57,76616.89,0.1,-0.97969,5e-05,1.15223]
[1779579974856,38.57,76613.48,0.1,-0.97987,5e-05,1.14333]
[1779579975863,38.57,76606.87,0.1,-0.98023,5e-05,1.12622]
[1779579977877,38.57,76605.23,0.1,-0.98031,5e-05,1.122]
[1779579978778,38.57,76605.23,0.1,-0.98031,5e-05,1.122]
[1779579978971,38.57,76605.23,0.1,-0.98031,5e-05,1.122]
[1779579983919,38.57,76606.64,0.1,-0.98024,5e-05,1.12563]
[1779579986735,38.57,76606.8,0.1,-0.98023,5e-05,1.12604]
[1779579986967,38.57,76606.8,0.1,-0.98023,5e-05,1.12604]
[1779579987947,38.57,76602.25,0.1,-0.98047,5e-05,1.11438]
[1779579992024,38.57,76606.67,0.1,-0.98034,5e-05,1.11971]
[1779579992398,38.57,76606.67,0.1,-0.98034,5e-05,1.11971]
[1779579992985,38.57,76633.63,0.1,-0.97887,6e-05,1.19049]
[1779579993992,38.57,76641.26,0.1,-0.97844,6e-05,1.21112]
[1779579995060,38.57,76641.26,0.1,-0.97844,6e-05,1.21112]
[1779579994999,38.57,76640.18,0.1,-0.9785,6e-05,1.20818]
[1779579995491,38.57,76640.18,0.1,-0.9785,6e-05,1.20818]
[1779579995759,38.57,76640.18,0.1,-0.9785,6e-05,1.20818]
[1779579995851,38.57,76640.18,0.1,-0.9785,6e-05,1.20818]
[1779579995879,38.57,76640.18,0.1,-0.9785,6e-05,1.20818]
[1779579997970,38.57,76640.14,0.1,-0.9785,6e-05,1.20807]
[1779580005069,38.57,76638.82,0.1,-0.97858,6e-05,1.20449]
[1779580010108,38.57,76638.68,0.1,-0.97859,6e-05,1.20411]
[1779580015139,38.57,76638.67,0.1,-0.97859,6e-05,1.20408]
[1779580017154,38.57,76639.89,0.1,-0.97852,6e-05,1.20739]
[1779580018572,38.57,76639.89,0.1,-0.97852,6e-05,1.20739]
[1779580018721,38.57,76639.89,0.1,-0.97852,6e-05,1.20739]
[1779580018744,38.57,76646.48,0.1,-0.97814,6e-05,1.22538]
[1779580024201,38.57,76646.86,0.1,-0.97812,6e-05,1.22643]
[1779580026280,38.57,76647.32,0.1,-0.97809,6e-05,1.22769]
[1779580026470,38.57,76647.32,0.1,-0.97809,6e-05,1.22769]
[1779580032259,38.57,76647.59,0.1,-0.97808,6e-05,1.22843]
[1779580033763,38.57,76647.59,0.1,-0.97808,6e-05,1.22843]
[1779580033969,38.57,76647.59,0.1,-0.97808,6e-05,1.22843]
[1779580034070,38.57,76649.26,0.1,-0.97798,6e-05,1.23303]
[1779580035280,38.57,76647.77,0.1,-0.97807,6e-05,1.22893]
[1779580037601,38.57,76647.33,0.1,-0.97809,6e-05,1.22772]
[1779580037721,38.57,76647.33,0.1,-0.97809,6e-05,1.22772]
[1779580037822,38.57,76641.98,0.1,-0.9784,6e-05,1.21308]
[1779580038302,38.57,76639.96,0.1,-0.97851,6e-05,1.20758]
[1779580045045,38.57,76639.87,0.1,-0.97852,6e-05,1.20734]
[1779580045221,38.57,76639.71,0.1,-0.97853,6e-05,1.2069]
[1779580050389,38.57,76641.91,0.1,-0.9784,6e-05,1.21289]
[1779580051396,38.57,76641.82,0.1,-0.97851,6e-05,1.20636]
[1779580056430,38.57,76642.1,0.1,-0.9785,6e-05,1.20712]
[1779580057305,38.57,76642.1,0.1,-0.9785,6e-05,1.20712]
[1779580057468,38.57,76642.1,0.1,-0.9785,6e-05,1.20712]
[1779580067509,38.57,76641.26,0.1,-0.97855,6e-05,1.20484]
[1779580071538,38.57,76639.28,0.1,-0.97866,6e-05,1.19948]
[1779580076346,38.57,76639.66,0.1,-0.97864,6e-05,1.2005]
[1779580079972,38.57,76639.4,0.1,-0.97865,6e-05,1.1998]
[1779580085635,38.57,76639.32,0.1,-0.97866,6e-05,1.19958]
[1779580091677,38.57,76639.69,0.1,-0.97864,6e-05,1.20059]
[1779580099736,38.57,76640.52,0.1,-0.97859,6e-05,1.20283]
[1779580102756,38.57,76642.08,0.1,-0.9785,6e-05,1.20706]
[1779580103973,38.57,76642.08,0.1,-0.9785,6e-05,1.20706]
[1779580109807,38.57,76641.04,0.1,-0.97856,6e-05,1.20424]
[1779580110294,38.57,76641.04,0.1,-0.97856,6e-05,1.20424]
[1779580110471,38.57,76641.04,0.1,-0.97856,6e-05,1.20424]
[1779580115849,38.57,76639.5,0.1,-0.97875,6e-05,1.19382]
[1779580120852,38.57,76639.36,0.1,-0.97876,6e-05,1.19344]
[1779580120976,38.57,76639.36,0.1,-0.97876,6e-05,1.19344]
[1779580127165,38.57,76640.24,0.1,-0.97871,6e-05,1.19581]
[1779580127219,38.57,76640.24,0.1,-0.97871,6e-05,1.19581]
[1779580127212,38.57,76641.86,0.1,-0.97862,6e-05,1.20019]
[1779580127933,38.57,76643.36,0.1,-0.97853,6e-05,1.20426]
[1779580133498,38.57,76643.46,0.1,-0.97853,6e-05,1.20453]
[1779580133720,38.57,76643.46,0.1,-0.97853,6e-05,1.20453]
[1779580139272,38.57,76644.46,0.1,-0.97847,6e-05,1.20725]
[1779580147070,38.57,76646.48,0.1,-0.97836,6e-05,1.21275]
[1779580148077,38.57,76645.47,0.1,-0.97841,6e-05,1.21]
[1779580149084,38.57,76646.52,0.1,-0.97835,6e-05,1.21286]
[1779580154119,38.57,76646.38,0.1,-0.97836,6e-05,1.21248]
[1779580154974,38.57,76646.38,0.1,-0.97836,6e-05,1.21248]
[1779580155219,38.57,76646.38,0.1,-0.97836,6e-05,1.21248]
[1779580156133,38.57,76641.68,0.1,-0.97863,6e-05,1.19971]
[1779580159154,38.57,76643.29,0.1,-0.97854,6e-05,1.20407]
[1779580163328,38.57,76643.31,0.1,-0.97854,6e-05,1.20412]
[1779580163469,38.57,76643.31,0.1,-0.97854,6e-05,1.20412]
[1779580167210,38.57,76641.73,0.1,-0.97863,6e-05,1.19984]
[1779580170339,38.57,76640.8,0.1,-0.97868,6e-05,1.19733]
[1779580171238,38.57,76642.11,0.1,-0.97871,6e-05,1.19461]
[1779580173967,38.57,76642.96,0.1,-0.97866,6e-05,1.1969]
[1779580181307,38.57,76643.5,0.1,-0.97863,6e-05,1.19836]
[1779580184591,38.57,76641.16,0.1,-0.97876,6e-05,1.19204]
[1779580185973,38.57,76641.16,0.1,-0.97876,6e-05,1.19204]
[1779580186018,38.57,76639.97,0.1,-0.97883,6e-05,1.18884]
[1779580187350,38.57,76638.46,0.1,-0.97892,6e-05,1.18478]
[1779580196361,38.57,76638.45,0.1,-0.97892,6e-05,1.18476]
[1779580196467,38.57,76638.45,0.1,-0.97892,6e-05,1.18476]
[1779580201352,38.57,76638.45,0.1,-0.97892,6e-05,1.18476]
[1779580201468,38.57,76638.45,0.1,-0.97892,6e-05,1.18476]
[1779580202454,38.57,76635.9,0.1,-0.97906,6e-05,1.17793]
[1779580203462,38.57,76632.98,0.1,-0.97922,6e-05,1.17015]
[1779580208395,38.57,76632.89,0.1,-0.97923,6e-05,1.16991]
[1779580209977,38.57,76632.88,0.1,-0.97923,6e-05,1.16989]
[1779580209994,38.57,76632.88,0.1,-0.97923,6e-05,1.16989]
[1779580211245,38.57,76632.88,0.1,-0.97923,6e-05,1.16989]
[1779580211472,38.57,76632.92,0.1,-0.97923,6e-05,1.16999]
[1779580214540,38.57,76635.56,0.1,-0.97908,6e-05,1.17702]
[1779580216157,38.57,76635.56,0.1,-0.97908,6e-05,1.17702]
[1779580216219,38.57,76635.56,0.1,-0.97908,6e-05,1.17702]
[1779580216318,38.57,76633.61,0.1,-0.97919,6e-05,1.17183]
[1779580216907,38.57,76633.61,0.1,-0.97919,6e-05,1.17183]
[1779580216968,38.57,76633.61,0.1,-0.97919,6e-05,1.17183]
[1779580218568,38.57,76624.03,0.1,-0.97971,5e-05,1.14655]
[1779580220330,38.57,76624.03,0.1,-0.97971,5e-05,1.14655]
[1779580220351,38.57,76621.53,0.1,-0.97985,5e-05,1.14002]
[1779580220470,38.57,76621.53,0.1,-0.97985,5e-05,1.14002]
[1779580222149,38.57,76620.46,0.1,-0.97991,5e-05,1.13724]
[1779580222218,38.57,76620.46,0.1,-0.97991,5e-05,1.13724]
[1779580222315,38.57,76616.25,0.1,-0.98013,5e-05,1.12633]
[1779580223603,38.57,76611.83,0.1,-0.98037,5e-05,1.11496]
[1779580224610,38.57,76609.02,0.1,-0.98051,5e-05,1.10778]
[1779580226441,38.57,76607.55,0.1,-0.98059,5e-05,1.10404]
[1779580226472,38.57,76607.55,0.1,-0.98059,5e-05,1.10404]
[1779580226624,38.57,76606.87,0.1,-0.98063,5e-05,1.10231]
[1779580232151,38.57,76607.1,0.1,-0.98061,5e-05,1.10289]
[1779580232218,38.57,76607.1,0.1,-0.98061,5e-05,1.10289]
[1779580232258,38.57,76606.62,0.1,-0.98074,5e-05,1.09572]
[1779580239192,38.57,76606.12,0.1,-0.98077,5e-05,1.09446]
[1779580239716,38.57,76623.94,0.1,-0.97982,5e-05,1.14022]
[1779580240722,38.57,76625.42,0.1,-0.97974,5e-05,1.14408]
[1779580242647,38.57,76624.98,0.1,-0.97976,5e-05,1.14293]
[1779580243744,38.57,76628.51,0.1,-0.97957,5e-05,1.15218]
[1779580248779,38.57,76627.9,0.1,-0.97961,5e-05,1.15058]
[1779580251800,38.57,76625.91,0.1,-0.97971,5e-05,1.14536]
[1779580253006,38.57,76625.91,0.1,-0.97971,5e-05,1.14536]
[1779580253217,38.57,76625.91,0.1,-0.97971,5e-05,1.14536]
[1779580256656,38.57,76623.6,0.1,-0.97984,5e-05,1.13933]
[1779580256719,38.57,76623.6,0.1,-0.97984,5e-05,1.13933]
[1779580256820,38.57,76623.6,0.1,-0.97984,5e-05,1.13933]
[1779580258849,38.57,76620.06,0.1,-0.98003,5e-05,1.13013]
[1779580259856,38.57,76615.39,0.1,-0.98028,5e-05,1.11808]
[1779580262722,38.57,76615.61,0.1,-0.98027,5e-05,1.11865]
[1779580264891,38.57,76621.84,0.1,-0.97993,5e-05,1.13475]
[1779580265760,38.57,76621.84,0.1,-0.97993,5e-05,1.13475]
[1779580265975,38.57,76621.84,0.1,-0.97993,5e-05,1.13475]
[1779580265987,38.57,76625.66,0.1,-0.97973,5e-05,1.14471]
[1779580267912,38.57,76625.75,0.1,-0.97972,5e-05,1.14494]
[1779580268439,38.57,76625.75,0.1,-0.97972,5e-05,1.14494]
[1779580268468,38.57,76625.75,0.1,-0.97972,5e-05,1.14494]
[1779580268919,38.57,76624.64,0.1,-0.97978,5e-05,1.14204]
[1779580274251,38.57,76624.93,0.1,-0.97977,5e-05,1.1428]
[1779580274471,38.57,76625.91,0.1,-0.97971,5e-05,1.14536]
[1779580278991,38.57,76624.4,0.1,-0.9798,5e-05,1.14142]
[1779580282675,38.57,76624.72,0.1,-0.97978,5e-05,1.14225]
[1779580282724,38.57,76624.72,0.1,-0.97978,5e-05,1.14225]
[1779580284627,38.57,76625.89,0.1,-0.97971,5e-05,1.14531]
[1779580284721,38.57,76625.89,0.1,-0.97971,5e-05,1.14531]
[1779580285034,38.57,76626.12,0.1,-0.9797,5e-05,1.14591]
[1779580290072,38.57,76625.85,0.1,-0.97972,5e-05,1.1452]
[1779580291085,38.57,76631.99,0.1,-0.97949,5e-05,1.1552]
[1779580291495,38.57,76631.99,0.1,-0.97949,5e-05,1.1552]
[1779580291721,38.57,76631.99,0.1,-0.97949,5e-05,1.1552]
[1779580292091,38.57,76636.38,0.1,-0.97924,6e-05,1.16681]
[1779580294105,38.57,76636.39,0.1,-0.97924,6e-05,1.16684]
[1779580296189,38.57,76636.04,0.1,-0.97926,6e-05,1.16591]
[1779580296219,38.57,76636.04,0.1,-0.97926,6e-05,1.16591]
[1779580296280,38.57,76635.21,0.1,-0.97931,6e-05,1.16371]
[1779580296464,38.57,76635.21,0.1,-0.97931,6e-05,1.16371]
[1779580296468,38.57,76635.21,0.1,-0.97931,6e-05,1.16371]
[1779580299142,38.57,76638.25,0.1,-0.97914,6e-05,1.17179]
[1779580301350,38.57,76638.25,0.1,-0.97914,6e-05,1.17179]
[1779580301469,38.57,76638.52,0.1,-0.97912,6e-05,1.1725]
[1779580302047,38.57,76638.52,0.1,-0.97912,6e-05,1.1725]
[1779580302219,38.57,76638.52,0.1,-0.97912,6e-05,1.1725]
[1779580302321,38.57,76639.45,0.1,-0.97907,6e-05,1.17499]
[1779580303170,38.57,76641.89,0.1,-0.97894,6e-05,1.18151]
[1779580313240,38.57,76641.96,0.1,-0.97893,6e-05,1.1817]
[1779580313830,38.57,76641.96,0.1,-0.97893,6e-05,1.1817]
[1779580313971,38.57,76641.96,0.1,-0.97893,6e-05,1.1817]
[1779580319425,38.57,76641.92,0.1,-0.97893,6e-05,1.18159]
[1779580319283,38.57,76650.14,0.1,-0.97847,6e-05,1.20379]
[1779580320289,38.57,76657.64,0.1,-0.97804,6e-05,1.22431]
[1779580322303,38.57,76659.11,0.1,-0.97795,6e-05,1.22836]
[1779580322678,38.57,76659.11,0.1,-0.97795,6e-05,1.22836]
[1779580322722,38.57,76659.11,0.1,-0.97795,6e-05,1.22836]
[1779580324317,38.57,76659.21,0.1,-0.97794,6e-05,1.22864]
[1779580329352,38.57,76659.62,0.1,-0.97792,6e-05,1.22977]
[1779580331446,38.57,76659.62,0.1,-0.97792,6e-05,1.22977]
[1779580331469,38.57,76659.62,0.1,-0.97792,6e-05,1.22977]
[1779580332899,38.57,76659.96,0.1,-0.9779,6e-05,1.23071]
[1779580332972,38.57,76659.96,0.1,-0.9779,6e-05,1.23071]
[1779580333380,38.57,76659.8,0.1,-0.97791,6e-05,1.23027]
[1779580337740,38.57,76660.22,0.1,-0.97788,6e-05,1.23143]
[1779580337970,38.57,76660.22,0.1,-0.97788,6e-05,1.23143]
[1779580338416,38.57,76661.84,0.1,-0.97779,6e-05,1.23592]
[1779580343451,38.57,76666.33,0.1,-0.97752,6e-05,1.24842]
[1779580344458,38.57,76658.17,0.1,-0.978,6e-05,1.22577]
[1779580345466,38.57,76654.88,0.1,-0.9782,6e-05,1.21673]
[1779580346722,38.57,76654.75,0.1,-0.9782,6e-05,1.21637]
[1779580347480,38.57,76656.75,0.1,-0.97809,6e-05,1.22186]
[1779580347827,38.57,76656.75,0.1,-0.97809,6e-05,1.22186]
[1779580347971,38.57,76656.75,0.1,-0.97809,6e-05,1.22186]
[1779580348487,38.57,76657.7,0.1,-0.97803,6e-05,1.22448]
[1779580351508,38.57,76656.01,0.1,-0.97824,6e-05,1.21347]
[1779580356543,38.57,76656.01,0.1,-0.97824,6e-05,1.21347]
[1779580360106,38.57,76655.97,0.1,-0.97824,6e-05,1.21336]
[1779580360570,38.57,76658.5,0.1,-0.97809,6e-05,1.2203]
[1779580361578,38.57,76655.94,0.1,-0.97824,6e-05,1.21328]
[1779580362723,38.57,76655.94,0.1,-0.97824,6e-05,1.21328]
[1779580363039,38.57,76655.94,0.1,-0.97824,6e-05,1.21328]
[1779580363225,38.57,76655.94,0.1,-0.97824,6e-05,1.21328]
[1779580363325,38.57,76654.5,0.1,-0.97833,6e-05,1.20934]
[1779580365606,38.57,76652.81,0.1,-0.97842,6e-05,1.20473]
[1779580370641,38.57,76652.08,0.1,-0.97846,6e-05,1.20275]
[1779580372719,38.57,76652.17,0.1,-0.97846,6e-05,1.20299]
[1779580372786,38.57,76653.66,0.1,-0.97837,6e-05,1.20705]
[1779580373662,38.57,76656.75,0.1,-0.9782,6e-05,1.2155]
[1779580377118,38.57,76657.5,0.1,-0.97815,6e-05,1.21755]
[1779580377225,38.57,76657.5,0.1,-0.97815,6e-05,1.21755]
[1779580377326,38.57,76657.51,0.1,-0.97815,6e-05,1.21758]
[1779580377690,38.57,76660.02,0.1,-0.97801,6e-05,1.22449]
[1779580381601,38.57,76661.08,0.1,-0.97794,6e-05,1.22741]
[1779580381719,38.57,76661.08,0.1,-0.97794,6e-05,1.22741]
[1779580394160,38.57,76662.31,0.1,-0.97787,6e-05,1.23081]
[1779580394219,38.57,76662.31,0.1,-0.97787,6e-05,1.23081]
[1779580397870,38.57,76661.9,0.1,-0.9779,6e-05,1.22968]
[1779580397972,38.57,76661.9,0.1,-0.9779,6e-05,1.22968]
[1779580398073,38.57,76660.72,0.1,-0.97796,6e-05,1.22642]
[1779580404880,38.57,76660.25,0.1,-0.97799,6e-05,1.22512]
[1779580410529,38.57,76660.68,0.1,-0.97797,6e-05,1.22631]
[1779580410723,38.57,76660.68,0.1,-0.97797,6e-05,1.22631]
[1779580410926,38.57,76657.6,0.1,-0.97815,6e-05,1.21783]
[1779580411929,38.57,76654.02,0.1,-0.97846,6e-05,1.2017]
[1779580414474,38.57,76653.7,0.1,-0.97848,6e-05,1.20083]
[1779580414523,38.57,76652.69,0.1,-0.97854,6e-05,1.19809]
[1779580414720,38.57,76652.69,0.1,-0.97854,6e-05,1.19809]
[1779580419650,38.57,76651.04,0.1,-0.97863,6e-05,1.19362]
[1779580421289,38.57,76651.04,0.1,-0.97863,6e-05,1.19362]
[1779580421469,38.57,76651.04,0.1,-0.97863,6e-05,1.19362]
[1779580426728,38.57,76650.45,0.1,-0.97866,6e-05,1.19202]
[1779580426970,38.57,76650.45,0.1,-0.97866,6e-05,1.19202]
[1779580427036,38.57,76649.69,0.1,-0.97871,6e-05,1.18997]
[1779580432070,38.57,76648.66,0.1,-0.97877,6e-05,1.18719]
[1779580439120,38.57,76648.27,0.1,-0.97879,6e-05,1.18614]
[1779580440126,38.57,76645.24,0.1,-0.97896,6e-05,1.178]
[1779580442725,38.57,76644.5,0.1,-0.979,6e-05,1.17602]
[1779580443349,38.57,76644.5,0.1,-0.979,6e-05,1.17602]
[1779580443473,38.57,76644.5,0.1,-0.979,6e-05,1.17602]
[1779580443573,38.57,76644.65,0.1,-0.97899,6e-05,1.17642]
[1779580449193,38.57,76644.01,0.1,-0.97903,6e-05,1.17471]
[1779580455889,38.57,76644.04,0.1,-0.97903,6e-05,1.17479]
[1779580455970,38.57,76644.04,0.1,-0.97903,6e-05,1.17479]
[1779580463292,38.57,76644.0,0.1,-0.97903,6e-05,1.17469]
[1779580469101,38.57,76644.05,0.1,-0.97903,6e-05,1.17482]
[1779580469224,38.57,76644.05,0.1,-0.97903,6e-05,1.17482]
[1779580469323,38.57,76644.05,0.1,-0.97903,6e-05,1.17482]
[1779580471347,38.57,76644.25,0.1,-0.97912,6e-05,1.16912]
[1779580471799,38.57,76644.25,0.1,-0.97912,6e-05,1.16912]
[1779580472000,38.57,76644.25,0.1,-0.97912,6e-05,1.16912]
[1779580480410,38.57,76644.13,0.1,-0.97913,6e-05,1.1688]
[1779580487908,38.57,76644.13,0.1,-0.97913,6e-05,1.1688]
[1779580487976,38.57,76644.13,0.1,-0.97913,6e-05,1.1688]
[1779580490155,38.57,76644.13,0.1,-0.97913,6e-05,1.1688]
[1779580490222,38.57,76644.13,0.1,-0.97913,6e-05,1.1688]
[1779580490480,38.57,76644.76,0.1,-0.97909,6e-05,1.17048]
[1779580493501,38.57,76646.74,0.1,-0.97898,6e-05,1.17577]
[1779580493656,38.57,76646.74,0.1,-0.97898,6e-05,1.17577]
[1779580493719,38.57,76646.74,0.1,-0.97898,6e-05,1.17577]
[1779580494508,38.57,76649.51,0.1,-0.97883,6e-05,1.1832]
[1779580497398,38.57,76650.94,0.1,-0.97874,6e-05,1.18706]
[1779580497469,38.57,76650.94,0.1,-0.97874,6e-05,1.18706]
[1779580497528,38.57,76652.43,0.1,-0.97866,6e-05,1.19108]
[1779580498076,38.57,76652.43,0.1,-0.97866,6e-05,1.19108]
[1779580498221,38.57,76652.43,0.1,-0.97866,6e-05,1.19108]
[1779580498536,38.57,76653.24,0.1,-0.97861,6e-05,1.19327]
[1779580500550,38.57,76656.02,0.1,-0.97845,6e-05,1.20081]
[1779580508605,38.57,76658.08,0.1,-0.97834,6e-05,1.20643]
[1779580509382,38.57,76658.08,0.1,-0.97834,6e-05,1.20643]
[1779580509469,38.57,76658.08,0.1,-0.97834,6e-05,1.20643]
[1779580509613,38.57,76661.29,0.1,-0.97815,6e-05,1.21521]
[1779580510620,38.57,76663.64,0.1,-0.97801,6e-05,1.22167]
[1779580515654,38.57,76663.87,0.1,-0.978,6e-05,1.22231]
[1779580520269,38.57,76663.87,0.1,-0.978,6e-05,1.22231]
[1779580520469,38.57,76663.87,0.1,-0.978,6e-05,1.22231]
[1779580522931,38.57,76664.95,0.1,-0.97794,6e-05,1.22529]
[1779580522973,38.57,76664.95,0.1,-0.97794,6e-05,1.22529]
[1779580523032,38.57,76665.09,0.1,-0.97793,6e-05,1.22567]
[1779580530155,38.57,76665.12,0.1,-0.97793,6e-05,1.22576]
[1779580530760,38.57,76671.79,0.1,-0.97753,6e-05,1.24429]
[1779580531766,38.57,76671.89,0.1,-0.97764,6e-05,1.2381]
[1779580532725,38.57,76671.89,0.1,-0.97764,6e-05,1.2381]
[1779580538816,38.57,76671.74,0.1,-0.97765,6e-05,1.23768]
[1779580541244,38.57,76672.13,0.1,-0.97762,6e-05,1.23877]
[1779580541470,38.57,76672.13,0.1,-0.97762,6e-05,1.23877]
[1779580543369,38.57,76673.23,0.1,-0.97756,6e-05,1.24184]
[1779580543472,38.57,76673.23,0.1,-0.97756,6e-05,1.24184]
[1779580543572,38.57,76673.23,0.1,-0.97756,6e-05,1.24184]
[1779580546872,38.57,76674.83,0.1,-0.97746,6e-05,1.24631]
[1779580551907,38.57,76674.99,0.1,-0.97745,6e-05,1.24676]
[1779580557954,38.57,76674.55,0.1,-0.97748,6e-05,1.24552]
[1779580559440,38.57,76674.55,0.1,-0.97748,6e-05,1.24552]
[1779580559470,38.57,76674.55,0.1,-0.97748,6e-05,1.24552]
[1779580562989,38.57,76672.3,0.1,-0.97761,6e-05,1.23924]
[1779580565007,38.57,76679.12,0.1,-0.97721,6e-05,1.25836]
[1779580565745,38.57,76679.12,0.1,-0.97721,6e-05,1.25836]
[1779580565973,38.57,76679.12,0.1,-0.97721,6e-05,1.25836]
[1779580566010,38.57,76686.68,0.1,-0.97675,6e-05,1.27981]
[1779580567017,38.57,76690.44,0.1,-0.97651,6e-05,1.29058]
[1779580568031,38.57,76697.52,0.1,-0.97607,6e-05,1.31104]
[1779580570047,38.57,76701.7,0.1,-0.97581,6e-05,1.32323]
[1779580571053,38.57,76701.7,0.1,-0.97581,6e-05,1.32323]
[1779580571219,38.57,76701.7,0.1,-0.97581,6e-05,1.32323]
[1779580571321,38.57,76703.34,0.1,-0.97571,6e-05,1.32803]
[1779580572061,38.57,76700.01,0.1,-0.97592,6e-05,1.31829]
[1779580575357,38.57,76698.78,0.1,-0.97599,6e-05,1.3147]
[1779580575476,38.57,76698.78,0.1,-0.97599,6e-05,1.3147]
[1779580575575,38.57,76698.2,0.1,-0.97603,6e-05,1.31301]
[1779580581124,38.57,76699.88,0.1,-0.97593,6e-05,1.31791]
[1779580583057,38.57,76699.78,0.1,-0.97593,6e-05,1.31762]
[1779580583221,38.57,76699.78,0.1,-0.97593,6e-05,1.31762]
[1779580588621,38.57,76699.79,0.1,-0.97593,6e-05,1.31765]
[1779580588722,38.57,76699.79,0.1,-0.97593,6e-05,1.31765]
[1779580588723,38.57,76700.2,0.1,-0.97591,6e-05,1.31884]
[1779580591194,38.57,76700.42,0.1,-0.97601,6e-05,1.31278]
[1779580596229,38.57,76699.81,0.1,-0.97605,6e-05,1.311]
[1779580601264,38.57,76699.91,0.1,-0.97604,6e-05,1.31129]
[1779580602015,38.57,76699.91,0.1,-0.97604,6e-05,1.31129]
[1779580602221,38.57,76699.91,0.1,-0.97604,6e-05,1.31129]
[1779580607307,38.57,76700.48,0.1,-0.976,6e-05,1.31295]
[1779580612342,38.57,76700.48,0.1,-0.976,6e-05,1.31295]
[1779580620398,38.57,76700.25,0.1,-0.97602,6e-05,1.31228]
[1779580621722,38.57,76698.35,0.1,-0.97614,6e-05,1.30676]
[1779580622412,38.57,76696.46,0.1,-0.97626,6e-05,1.30128]
[1779580623419,38.57,76692.86,0.1,-0.97648,6e-05,1.2909]
[1779580624686,38.57,76692.86,0.1,-0.97648,6e-05,1.2909]
[1779580624723,38.57,76692.86,0.1,-0.97648,6e-05,1.2909]
[1779580624768,38.57,76694.01,0.1,-0.97641,6e-05,1.29421]
[1779580627447,38.57,76698.14,0.1,-0.97615,6e-05,1.30615]
[1779580628126,38.57,76698.14,0.1,-0.97615,6e-05,1.30615]
[1779580628219,38.57,76698.14,0.1,-0.97615,6e-05,1.30615]
[1779580628454,38.57,76699.59,0.1,-0.97606,6e-05,1.31036]
[1779580629642,38.57,76699.59,0.1,-0.97606,6e-05,1.31036]
[1779580629725,38.57,76699.59,0.1,-0.97606,6e-05,1.31036]
[1779580629743,38.57,76700.8,0.1,-0.97598,6e-05,1.31388]
[1779580631475,38.57,76703.13,0.1,-0.97584,6e-05,1.32068]
[1779580633489,38.57,76706.76,0.1,-0.97561,6e-05,1.33133]
[1779580634149,38.57,76706.76,0.1,-0.97561,6e-05,1.33133]
[1779580634219,38.57,76706.76,0.1,-0.97561,6e-05,1.33133]
[1779580639531,38.57,76707.86,0.1,-0.97554,6e-05,1.33457]
[1779580640372,38.57,76707.86,0.1,-0.97554,6e-05,1.33457]
[1779580640473,38.57,76707.86,0.1,-0.97554,6e-05,1.33457]
[1779580640538,38.57,76707.96,0.1,-0.97553,6e-05,1.33487]
[1779580645573,38.57,76708.28,0.1,-0.97551,6e-05,1.33581]
[1779580646375,38.57,76708.28,0.1,-0.97551,6e-05,1.33581]
[1779580646475,38.57,76708.28,0.1,-0.97551,6e-05,1.33581]
[1779580651616,38.57,76707.4,0.1,-0.97568,6e-05,1.32645]
[1779580654003,38.57,76707.33,0.1,-0.97569,6e-05,1.32625]
[1779580654219,38.57,76707.33,0.1,-0.97569,6e-05,1.32625]
[1779580655648,38.57,76717.04,0.1,-0.97506,7e-05,1.35498]
[1779580656655,38.57,76719.69,0.1,-0.97489,7e-05,1.36291]
[1779580657662,38.57,76715.98,0.1,-0.97513,6e-05,1.35183]
[1779580658186,38.57,76715.98,0.1,-0.97513,6e-05,1.35183]
[1779580658669,38.57,76714.54,0.1,-0.97522,6e-05,1.34754]
[1779580659220,38.57,76714.54,0.1,-0.97522,6e-05,1.34754]
[1779580659676,38.57,76712.3,0.1,-0.97537,6e-05,1.3409]
[1779580660683,38.57,76710.08,0.1,-0.97551,6e-05,1.33434]
[1779580661636,38.57,76710.08,0.1,-0.97551,6e-05,1.33434]
[1779580661690,38.57,76705.38,0.1,-0.97581,6e-05,1.32053]
[1779580664711,38.57,76707.96,0.1,-0.97565,6e-05,1.3281]
[1779580665318,38.57,76707.96,0.1,-0.97565,6e-05,1.3281]
[1779580665473,38.57,76707.96,0.1,-0.97565,6e-05,1.3281]
[1779580665718,38.57,76708.34,0.1,-0.97562,6e-05,1.32922]
[1779580670753,38.57,76707.73,0.1,-0.97566,6e-05,1.32742]
[1779580675788,38.57,76708.05,0.1,-0.97564,6e-05,1.32836]
[1779580680823,38.57,76707.53,0.1,-0.97567,6e-05,1.32684]
[1779580681830,38.57,76705.14,0.1,-0.97583,6e-05,1.31983]
[1779580684851,38.57,76699.69,0.1,-0.97617,6e-05,1.30396]
[1779580685858,38.57,76681.6,0.1,-0.97728,6e-05,1.25229]
[1779580686952,38.57,76681.6,0.1,-0.97728,6e-05,1.25229]
[1779580686968,38.57,76681.6,0.1,-0.97728,6e-05,1.25229]
[1779580687013,38.57,76676.89,0.1,-0.97756,6e-05,1.23909]
[1779580688879,38.57,76675.02,0.1,-0.97767,6e-05,1.23388]
[1779580694152,38.57,76674.3,0.1,-0.97772,6e-05,1.23188]
[1779580695753,38.57,76673.84,0.1,-0.97774,6e-05,1.2306]
[1779580695791,38.57,76672.59,0.1,-0.97782,6e-05,1.22713]
[1779580695973,38.57,76672.59,0.1,-0.97782,6e-05,1.22713]
[1779580697220,38.57,76672.44,0.1,-0.97783,6e-05,1.22672]
[1779580700964,38.57,76670.72,0.1,-0.97793,6e-05,1.22196]
[1779580702645,38.57,76670.72,0.1,-0.97793,6e-05,1.22196]
[1779580702719,38.57,76670.72,0.1,-0.97793,6e-05,1.22196]
[1779580703484,38.57,76670.85,0.1,-0.97792,6e-05,1.22232]
[1779580703721,38.57,76670.85,0.1,-0.97792,6e-05,1.22232]
[1779580703753,38.57,76671.52,0.1,-0.97788,6e-05,1.22417]
[1779580708015,38.57,76670.04,0.1,-0.97797,6e-05,1.22008]
[1779580712043,38.57,76669.83,0.1,-0.97809,6e-05,1.21308]
[1779580717473,38.57,76669.68,0.1,-0.9781,6e-05,1.21267]
[1779580717719,38.57,76669.68,0.1,-0.9781,6e-05,1.21267]
[1779580723764,38.57,76670.09,0.1,-0.97808,6e-05,1.2138]
[1779580723971,38.57,76670.77,0.1,-0.97804,6e-05,1.21567]
[1779580724128,38.57,76673.53,0.1,-0.97787,6e-05,1.22329]
[1779580725049,38.57,76673.53,0.1,-0.97787,6e-05,1.22329]
[1779580725226,38.57,76673.53,0.1,-0.97787,6e-05,1.22329]
[1779580725325,38.57,76675.42,0.1,-0.97776,6e-05,1.22852]
[1779580732184,38.57,76676.18,0.1,-0.97772,6e-05,1.23063]
[1779580732998,38.57,76676.18,0.1,-0.97772,6e-05,1.23063]
[1779580733220,38.57,76676.18,0.1,-0.97772,6e-05,1.23063]
[1779580735204,38.57,76678.14,0.1,-0.9776,6e-05,1.23609]
[1779580740242,38.57,76678.59,0.1,-0.97757,6e-05,1.23735]
[1779580744837,38.57,76677.82,0.1,-0.97762,6e-05,1.2352]
[1779580744969,38.57,76676.65,0.1,-0.97769,6e-05,1.23194]
[1779580746484,38.57,76676.0,0.1,-0.97773,6e-05,1.23013]
[1779580746722,38.57,76676.0,0.1,-0.97773,6e-05,1.23013]
[1779580746769,38.57,76676.14,0.1,-0.97772,6e-05,1.23052]
[1779580747291,38.57,76674.59,0.1,-0.97781,6e-05,1.22622]
[1779580752326,38.57,76673.41,0.1,-0.97788,6e-05,1.22295]
[1779580753893,38.57,76673.41,0.1,-0.97788,6e-05,1.22295]
[1779580753971,38.57,76673.32,0.1,-0.97789,6e-05,1.22271]
[1779580761389,38.57,76671.8,0.1,-0.97798,6e-05,1.21851]
[1779580766424,38.57,76665.57,0.1,-0.97834,6e-05,1.20141]
[1779580768317,38.57,76664.29,0.1,-0.97841,6e-05,1.19792]
[1779580768471,38.57,76664.29,0.1,-0.97841,6e-05,1.19792]
[1779580768514,38.57,76664.29,0.1,-0.97841,6e-05,1.19792]
[1779580776610,38.57,76664.4,0.1,-0.97841,6e-05,1.19822]
[1779580776718,38.57,76664.4,0.1,-0.97841,6e-05,1.19822]
[1779580776820,38.57,76664.23,0.1,-0.97853,6e-05,1.1914]
[1779580782536,38.57,76663.25,0.1,-0.97858,6e-05,1.18874]
[1779580787220,38.57,76662.34,0.1,-0.97863,6e-05,1.18628]
[1779580787464,38.57,76662.34,0.1,-0.97863,6e-05,1.18628]
[1779580787471,38.57,76662.34,0.1,-0.97863,6e-05,1.18628]
[1779580787571,38.57,76662.17,0.1,-0.97864,6e-05,1.18582]
[1779580793613,38.57,76661.66,0.1,-0.97867,6e-05,1.18444]
[1779580794699,38.57,76661.66,0.1,-0.97867,6e-05,1.18444]
[1779580794722,38.57,76661.66,0.1,-0.97867,6e-05,1.18444]
[1779580801222,38.57,76662.7,0.1,-0.97861,6e-05,1.18725]
[1779580801672,38.57,76663.04,0.1,-0.97859,6e-05,1.18817]
[1779580804395,38.57,76662.8,0.1,-0.97861,6e-05,1.18752]
[1779580804471,38.57,76662.8,0.1,-0.97861,6e-05,1.18752]
[1779580804693,38.57,76665.56,0.1,-0.97845,6e-05,1.19501]
[1779580807650,38.57,76666.35,0.1,-0.9784,6e-05,1.19716]
[1779580807723,38.57,76666.35,0.1,-0.9784,6e-05,1.19716]
[1779580807823,38.57,76667.83,0.1,-0.97832,6e-05,1.2012]
[1779580810048,38.57,76668.74,0.1,-0.97826,6e-05,1.20369]
[1779580810221,38.57,76668.74,0.1,-0.97826,6e-05,1.20369]
[1779580815003,38.57,76669.95,0.1,-0.97819,6e-05,1.207]
[1779580815219,38.57,76669.95,0.1,-0.97819,6e-05,1.207]
[1779580815770,38.57,76671.84,0.1,-0.97808,6e-05,1.21219]
[1779580816644,38.57,76671.84,0.1,-0.97808,6e-05,1.21219]
[1779580816723,38.57,76671.84,0.1,-0.97808,6e-05,1.21219]
[1779580816777,38.57,76674.23,0.1,-0.97794,6e-05,1.21878]
[1779580817784,38.57,76670.92,0.1,-0.97814,6e-05,1.20966]
[1779580818791,38.57,76672.58,0.1,-0.97804,6e-05,1.21423]
[1779580819229,38.57,76672.58,0.1,-0.97804,6e-05,1.21423]
[1779580819474,38.57,76672.58,0.1,-0.97804,6e-05,1.21423]
[1779580821813,38.57,76674.02,0.1,-0.97796,6e-05,1.2182]
[1779580822869,38.57,76674.02,0.1,-0.97796,6e-05,1.2182]
[1779580822971,38.57,76674.02,0.1,-0.97796,6e-05,1.2182]
[1779580822903,38.57,76675.56,0.1,-0.97786,6e-05,1.22245]
[1779580823827,38.57,76680.28,0.1,-0.97758,6e-05,1.23557]
[1779580824834,38.57,76690.41,0.1,-0.97697,6e-05,1.26406]
[1779580825841,38.57,76691.87,0.1,-0.97688,6e-05,1.26821]
[1779580827250,38.57,76691.98,0.1,-0.97688,6e-05,1.26852]
[1779580827341,38.57,76691.98,0.1,-0.97688,6e-05,1.26852]
[1779580827471,38.57,76691.98,0.1,-0.97688,6e-05,1.26852]
[1779580827855,38.57,76692.51,0.1,-0.97685,6e-05,1.27003]
[1779580830575,38.57,76691.86,0.1,-0.97689,6e-05,1.26818]
[1779580830722,38.57,76691.86,0.1,-0.97689,6e-05,1.26818]
[1779580831883,38.57,76693.21,0.1,-0.97692,6e-05,1.26542]
[1779580837802,38.57,76693.55,0.1,-0.9769,6e-05,1.26639]
[1779580837971,38.57,76693.55,0.1,-0.9769,6e-05,1.26639]
[1779580838973,38.57,76693.77,0.1,-0.97688,6e-05,1.26701]
[1779580838932,38.57,76692.32,0.1,-0.97697,6e-05,1.26289]
[1779580839223,38.57,76692.32,0.1,-0.97697,6e-05,1.26289]
[1779580839939,38.57,76691.11,0.1,-0.97705,6e-05,1.25946]
[1779580844973,38.57,76691.94,0.1,-0.97699,6e-05,1.26181]
[1779580846791,38.57,76691.83,0.1,-0.977,6e-05,1.2615]
[1779580846971,38.57,76691.83,0.1,-0.977,6e-05,1.2615]
[1779580849002,38.57,76693.54,0.1,-0.9769,6e-05,1.26636]
[1779580852790,38.57,76694.3,0.1,-0.97685,6e-05,1.26852]
[1779580852971,38.57,76694.3,0.1,-0.97685,6e-05,1.26852]
[1779580853397,38.57,76694.31,0.1,-0.97685,6e-05,1.26855]
[1779580853473,38.57,76694.31,0.1,-0.97685,6e-05,1.26855]
[1779580855052,38.57,76694.33,0.1,-0.97685,6e-05,1.26861]
[1779580856059,38.57,76696.1,0.1,-0.97674,6e-05,1.27365]
[1779580858765,38.57,76696.08,0.1,-0.97674,6e-05,1.27359]
[1779580859043,38.57,76700.67,0.1,-0.97646,6e-05,1.28675]
[1779580860941,38.57,76701.57,0.1,-0.9764,6e-05,1.28934]
[1779580860942,38.57,76701.66,0.1,-0.97639,6e-05,1.2896]
[1779580861949,38.57,76701.66,0.1,-0.97639,6e-05,1.2896]
[1779580862197,38.57,76701.64,0.1,-0.9764,6e-05,1.28954]
[1779580862282,38.57,76698.32,0.1,-0.9766,6e-05,1.28]
[1779580868144,38.57,76697.51,0.1,-0.97665,6e-05,1.27768]
[1779580872172,38.57,76698.94,0.1,-0.97656,6e-05,1.28178]
[1779580878332,38.57,76699.86,0.1,-0.97651,6e-05,1.28442]
[1779580878413,38.57,76663.46,0.1,-0.97868,6e-05,1.18297]
[1779580879221,38.57,76647.22,0.1,-0.97959,6e-05,1.1397]
[1779580880229,38.57,76652.57,0.1,-0.97929,6e-05,1.15382]
[1779580881827,38.57,76652.57,0.1,-0.97929,6e-05,1.15382]
[1779580882243,38.57,76649.55,0.1,-0.97946,6e-05,1.14584]
[1779580883250,38.57,76647.11,0.1,-0.9796,6e-05,1.13941]
[1779580885264,38.57,76653.22,0.1,-0.97926,6e-05,1.15555]
[1779580886391,38.57,76653.22,0.1,-0.97926,6e-05,1.15555]
[1779580886473,38.57,76653.22,0.1,-0.97926,6e-05,1.15555]
[1779580886492,38.57,76648.18,0.1,-0.97954,6e-05,1.14223]
[1779580887278,38.57,76645.46,0.1,-0.97969,5e-05,1.13509]
[1779580889095,38.57,76645.43,0.1,-0.97969,5e-05,1.13501]
[1779580889224,38.57,76645.43,0.1,-0.97969,5e-05,1.13501]
[1779580889800,38.57,76645.43,0.1,-0.97969,5e-05,1.13501]
[1779580889970,38.57,76645.43,0.1,-0.97969,5e-05,1.13501]
[1779580889984,38.57,76643.71,0.1,-0.97978,5e-05,1.13051]
[1779580891306,38.57,76642.5,0.1,-0.97996,5e-05,1.12121]
[1779580895334,38.57,76644.15,0.1,-0.97987,5e-05,1.1255]
[1779580897970,38.57,76644.35,0.1,-0.97985,5e-05,1.12602]
[1779580898355,38.57,76641.36,0.1,-0.98002,5e-05,1.11825]
[1779580899515,38.57,76641.36,0.1,-0.98002,5e-05,1.11825]
[1779580899723,38.57,76641.36,0.1,-0.98002,5e-05,1.11825]
[1779580899731,38.57,76642.52,0.1,-0.97995,5e-05,1.12126]
[1779580900680,38.57,76642.52,0.1,-0.97995,5e-05,1.12126]
[1779580900722,38.57,76642.52,0.1,-0.97995,5e-05,1.12126]
[1779580900776,38.57,76640.97,0.1,-0.98004,5e-05,1.11724]
[1779580902863,38.57,76641.26,0.1,-0.98002,5e-05,1.11799]
[1779580902972,38.57,76641.26,0.1,-0.98002,5e-05,1.11799]
[1779580903074,38.57,76638.75,0.1,-0.98016,5e-05,1.1115]
[1779580903970,38.57,76638.75,0.1,-0.98016,5e-05,1.1115]
[1779580904006,38.57,76636.59,0.1,-0.98027,5e-05,1.10594]
[1779580904220,38.57,76636.59,0.1,-0.98027,5e-05,1.10594]
[1779580907418,38.57,76633.55,0.1,-0.98044,5e-05,1.09815]
[1779580908425,38.57,76631.75,0.1,-0.98053,5e-05,1.09356]
[1779580909250,38.57,76631.75,0.1,-0.98053,5e-05,1.09356]
[1779580909469,38.57,76631.75,0.1,-0.98053,5e-05,1.09356]
[1779580909825,38.57,76631.75,0.1,-0.98053,5e-05,1.09356]
[1779580909972,38.57,76631.75,0.1,-0.98053,5e-05,1.09356]
[1779580910047,38.57,76626.87,0.1,-0.98079,5e-05,1.08118]
[1779580911791,38.57,76627.22,0.1,-0.98077,5e-05,1.08207]
[1779580911972,38.57,76627.22,0.1,-0.98077,5e-05,1.08207]
[1779580911995,38.57,76633.95,0.1,-0.98042,5e-05,1.09918]
[1779580912455,38.57,76636.75,0.1,-0.98027,5e-05,1.10635]
[1779580914753,38.57,76637.03,0.1,-0.98025,5e-05,1.10707]
[1779580914971,38.57,76637.03,0.1,-0.98025,5e-05,1.10707]
[1779580915071,38.57,76634.91,0.1,-0.98036,5e-05,1.10163]
[1779580918883,38.57,76634.67,0.1,-0.98038,5e-05,1.10102]
[1779580918994,38.57,76634.67,0.1,-0.98038,5e-05,1.10102]
[1779580919505,38.57,76633.19,0.1,-0.98046,5e-05,1.09723]
[1779580920512,38.57,76631.27,0.1,-0.98056,5e-05,1.09234]
[1779580924095,38.57,76631.88,0.1,-0.98053,5e-05,1.09389]
[1779580924222,38.57,76632.02,0.1,-0.98052,5e-05,1.09425]
[1779580924540,38.57,76632.34,0.1,-0.9805,5e-05,1.09506]
[1779580925679,38.57,76632.34,0.1,-0.9805,5e-05,1.09506]
[1779580925720,38.57,76632.34,0.1,-0.9805,5e-05,1.09506]
[1779580926554,38.57,76628.45,0.1,-0.98071,5e-05,1.08518]
[1779580929720,38.57,76628.29,0.1,-0.98072,5e-05,1.08477]
[1779580929814,38.57,76631.44,0.1,-0.98055,5e-05,1.09277]
[1779580932597,38.57,76632.68,0.1,-0.98048,5e-05,1.09593]
[1779580933345,38.57,76632.68,0.1,-0.98048,5e-05,1.09593]
[1779580933469,38.57,76632.68,0.1,-0.98048,5e-05,1.09593]
[1779580934611,38.57,76629.47,0.1,-0.98065,5e-05,1.08776]
[1779580937719,38.57,76629.45,0.1,-0.98065,5e-05,1.08771]
[1779580937973,38.57,76629.45,0.1,-0.98065,5e-05,1.08771]
[1779580938074,38.57,76625.83,0.1,-0.98085,5e-05,1.07856]
[1779580938639,38.57,76623.76,0.1,-0.98095,5e-05,1.07335]
[1779580943674,38.57,76623.71,0.1,-0.98096,5e-05,1.07322]
[1779580944474,38.57,76623.71,0.1,-0.98096,5e-05,1.07322]
[1779580944681,38.57,76630.48,0.1,-0.9806,5e-05,1.09033]
[1779580945688,38.57,76635.14,0.1,-0.98035,5e-05,1.10222]
[1779580946695,38.57,76636.35,0.1,-0.98029,5e-05,1.10533]
[1779580949759,38.57,76636.53,0.1,-0.98028,5e-05,1.10579]
[1779580949980,38.57,76636.53,0.1,-0.98028,5e-05,1.10579]
[1779580950080,38.57,76630.75,0.1,-0.98059,5e-05,1.09101]
[1779580950729,38.57,76624.49,0.1,-0.98092,5e-05,1.07518]
[1779580951736,38.57,76620.45,0.1,-0.98123,5e-05,1.05912]
[1779580953750,38.57,76619.65,0.1,-0.98127,5e-05,1.05713]
[1779580956771,38.57,76617.93,0.1,-0.98136,5e-05,1.05286]
[1779580961806,38.57,76617.95,0.1,-0.98135,5e-05,1.05291]
[1779580962813,38.57,76620.49,0.1,-0.98122,5e-05,1.05922]
[1779580963821,38.57,76624.69,0.1,-0.98101,5e-05,1.06971]
[1779580967848,38.57,76622.99,0.1,-0.98109,5e-05,1.06545]
[1779580971876,38.57,76627.25,0.1,-0.98087,5e-05,1.07614]
[1779580972884,38.57,76629.36,0.1,-0.98076,5e-05,1.08146]
[1779580973890,38.57,76630.53,0.1,-0.9807,5e-05,1.08442]
[1779580974897,38.57,76624.62,0.1,-0.98101,5e-05,1.06953]
[1779580980939,38.57,76623.85,0.1,-0.98105,5e-05,1.0676]
[1779580981946,38.57,76629.65,0.1,-0.98075,5e-05,1.0822]
[1779580985229,38.57,76629.74,0.1,-0.98074,5e-05,1.08242]
[1779580985974,38.57,76627.27,0.1,-0.98087,5e-05,1.07619]
[1779580986981,38.57,76620.01,0.1,-0.98125,5e-05,1.05802]
[1779580988995,38.57,76618.33,0.1,-0.98133,5e-05,1.05385]
[1779580993561,38.57,76617.31,0.1,-0.98139,5e-05,1.05133]
[1779580993724,38.57,76617.31,0.1,-0.98139,5e-05,1.05133]
[1779580993971,38.57,76617.31,0.1,-0.98139,5e-05,1.05133]
[1779580994031,38.57,76615.84,0.1,-0.98146,5e-05,1.0477]
[1779580996908,38.57,76615.41,0.1,-0.98148,5e-05,1.04664]
[1779580997052,38.57,76607.19,0.1,-0.9819,5e-05,1.02652]
[1779580998059,38.57,76605.61,0.1,-0.98198,5e-05,1.02269]
[1779581000291,38.57,76605.19,0.1,-0.982,5e-05,1.02167]
[1779581001080,38.57,76607.06,0.1,-0.98191,5e-05,1.02621]
[1779581006115,38.57,76606.12,0.1,-0.98195,5e-05,1.02392]
[1779581009136,38.57,76611.33,0.1,-0.98169,5e-05,1.03661]
[1779581010143,38.57,76613.45,0.1,-0.98158,5e-05,1.04181]
[1779581012606,38.57,76612.29,0.1,-0.98174,5e-05,1.0331]
[1779581012719,38.57,76612.29,0.1,-0.98174,5e-05,1.0331]
[1779581014170,38.57,76612.33,0.1,-0.98174,5e-05,1.0332]
[1779581014682,38.57,76612.33,0.1,-0.98174,5e-05,1.0332]
[1779581014720,38.57,76612.33,0.1,-0.98174,5e-05,1.0332]
[1779581016707,38.57,76611.88,0.1,-0.98176,5e-05,1.0321]
[1779581016719,38.57,76611.88,0.1,-0.98176,5e-05,1.0321]
[1779581017193,38.57,76618.5,0.1,-0.98143,5e-05,1.04836]
[1779581017598,38.57,76618.5,0.1,-0.98143,5e-05,1.04836]
[1779581017719,38.57,76618.5,0.1,-0.98143,5e-05,1.04836]
[1779581018199,38.57,76619.92,0.1,-0.98135,5e-05,1.05187]
[1779581019207,38.57,76624.95,0.1,-0.98109,5e-05,1.06439]
[1779581020214,38.57,76628.31,0.1,-0.98092,5e-05,1.07281]
[1779581025249,38.57,76628.44,0.1,-0.98091,5e-05,1.07313]
[1779581026255,38.57,76627.22,0.1,-0.98098,5e-05,1.07007]
[1779581027263,38.57,76629.27,0.1,-0.98087,5e-05,1.07522]
[1779581028833,38.57,76629.27,0.1,-0.98087,5e-05,1.07522]
[1779581030507,38.57,76630.28,0.1,-0.98082,5e-05,1.07777]
[1779581030722,38.57,76630.28,0.1,-0.98082,5e-05,1.07777]
[1779581030823,38.57,76628.35,0.1,-0.98092,5e-05,1.07291]
[1779581031291,38.57,76626.87,0.1,-0.98099,5e-05,1.06919]
[1779581032474,38.57,76626.87,0.1,-0.98099,5e-05,1.06919]
[1779581032572,38.57,76629.6,0.1,-0.98085,5e-05,1.07606]
[1779581035007,38.57,76629.33,0.1,-0.98087,5e-05,1.07537]
[1779581035221,38.57,76629.33,0.1,-0.98087,5e-05,1.07537]
[1779581035327,38.57,76633.22,0.1,-0.98066,5e-05,1.08521]
[1779581040363,38.57,76633.95,0.1,-0.98062,5e-05,1.08706]
[1779581045009,38.57,76633.85,0.1,-0.98063,5e-05,1.08681]
[1779581045221,38.57,76633.85,0.1,-0.98063,5e-05,1.08681]
[1779581045244,38.57,76631.69,0.1,-0.98074,5e-05,1.08133]
[1779581046476,38.57,76631.41,0.1,-0.98076,5e-05,1.08062]
[1779581046573,38.57,76631.41,0.1,-0.98076,5e-05,1.08062]
[1779581051439,38.57,76633.18,0.1,-0.98066,5e-05,1.08511]
[1779581056473,38.57,76632.77,0.1,-0.98068,5e-05,1.08407]
[1779581058488,38.57,76635.49,0.1,-0.98054,5e-05,1.09098]
[1779581062956,38.57,76635.18,0.1,-0.98056,5e-05,1.09019]
[1779581062970,38.57,76635.18,0.1,-0.98056,5e-05,1.09019]
[1779581063523,38.57,76633.27,0.1,-0.98066,5e-05,1.08533]
[1779581066791,38.57,76633.77,0.1,-0.98063,5e-05,1.0866]
[1779581066972,38.57,76633.77,0.1,-0.98063,5e-05,1.0866]
[1779581067074,38.57,76633.79,0.1,-0.98063,5e-05,1.08665]
[1779581067327,38.57,76633.79,0.1,-0.98063,5e-05,1.08665]
[1779581067469,38.57,76633.79,0.1,-0.98063,5e-05,1.08665]
[1779581067551,38.57,76632.2,0.1,-0.98071,5e-05,1.08262]
[1779581068558,38.57,76628.88,0.1,-0.98089,5e-05,1.07424]
[1779581072990,38.57,76627.84,0.1,-0.98094,5e-05,1.07163]
[1779581073220,38.57,76627.84,0.1,-0.98094,5e-05,1.07163]
[1779581072993,38.57,76627.7,0.1,-0.98105,5e-05,1.06529]
[1779581077969,38.57,76626.66,0.1,-0.98111,5e-05,1.06269]
[1779581078221,38.57,76626.66,0.1,-0.98111,5e-05,1.06269]
[1779581078628,38.57,76622.61,0.1,-0.98132,5e-05,1.05261]
[1779581081657,38.57,76624.5,0.1,-0.98122,5e-05,1.0573]
[1779581082996,38.57,76624.5,0.1,-0.98122,5e-05,1.0573]
[1779581083221,38.57,76624.5,0.1,-0.98122,5e-05,1.0573]
[1779581083071,38.57,76624.43,0.1,-0.98122,5e-05,1.05713]
[1779581088475,38.57,76624.65,0.1,-0.98121,5e-05,1.05768]
[1779581093737,38.57,76624.45,0.1,-0.98122,5e-05,1.05718]
[1779581095751,38.57,76621.46,0.1,-0.98138,5e-05,1.04976]
[1779581097175,38.57,76621.46,0.1,-0.98138,5e-05,1.04976]
[1779581097228,38.57,76621.46,0.1,-0.98138,5e-05,1.04976]
[1779581097771,38.57,76616.88,0.1,-0.98161,5e-05,1.03847]
[1779581098775,38.57,76609.45,0.1,-0.98198,5e-05,1.02036]
[1779581100967,38.57,76608.53,0.1,-0.98203,5e-05,1.01813]
[1779581101221,38.57,76608.53,0.1,-0.98203,5e-05,1.01813]
[1779581101011,38.57,76608.88,0.1,-0.98201,5e-05,1.01898]
[1779581101796,38.57,76613.12,0.1,-0.9818,5e-05,1.02927]
[1779581102587,38.57,76613.12,0.1,-0.9818,5e-05,1.02927]
[1779581102744,38.57,76613.12,0.1,-0.9818,5e-05,1.02927]
[1779581102803,38.57,76618.87,0.1,-0.98151,5e-05,1.04336]
[1779581104817,38.57,76619.36,0.1,-0.98148,5e-05,1.04457]
[1779581106297,38.57,76619.36,0.1,-0.98148,5e-05,1.04457]
[1779581105824,38.57,76616.32,0.1,-0.98164,5e-05,1.0371]
[1779581106469,38.57,76616.32,0.1,-0.98164,5e-05,1.0371]
[1779581106619,38.57,76616.32,0.1,-0.98164,5e-05,1.0371]
[1779581106720,38.57,76616.32,0.1,-0.98164,5e-05,1.0371]
[1779581106831,38.57,76613.61,0.1,-0.98177,5e-05,1.03047]
[1779581107838,38.57,76610.88,0.1,-0.98191,5e-05,1.02382]
[1779581109852,38.57,76608.63,0.1,-0.98202,5e-05,1.01837]
[1779581110855,38.57,76608.63,0.1,-0.98202,5e-05,1.01837]
[1779581110973,38.57,76608.63,0.1,-0.98202,5e-05,1.01837]
[1779581111074,38.57,76608.46,0.1,-0.98203,5e-05,1.01796]
[1779581114680,38.57,76609.04,0.1,-0.982,5e-05,1.01936]
[1779581114721,38.57,76609.04,0.1,-0.982,5e-05,1.01936]
[1779581116901,38.57,76607.27,0.1,-0.98209,5e-05,1.01509]
[1779581118758,38.57,76607.13,0.1,-0.9821,5e-05,1.01475]
[1779581118970,38.57,76607.13,0.1,-0.9821,5e-05,1.01475]
[1779581119072,38.57,76607.08,0.1,-0.9821,5e-05,1.01463]
[1779581122946,38.57,76604.38,0.1,-0.98223,5e-05,1.00814]
[1779581123412,38.57,76604.38,0.1,-0.98223,5e-05,1.00814]
[1779581123473,38.57,76604.38,0.1,-0.98223,5e-05,1.00814]
[1779581128987,38.57,76603.97,0.1,-0.98225,5e-05,1.00715]
[1779581129456,38.57,76603.97,0.1,-0.98225,5e-05,1.00715]
[1779581129470,38.57,76603.97,0.1,-0.98225,5e-05,1.00715]
[1779581129774,38.57,76603.97,0.1,-0.98225,5e-05,1.00715]
[1779581129972,38.57,76603.97,0.1,-0.98225,5e-05,1.00715]
[1779581130074,38.57,76603.97,0.1,-0.98225,5e-05,1.00715]
[1779581131002,38.57,76603.48,0.1,-0.98238,5e-05,1.00022]
[1779581134394,38.57,76602.83,0.1,-0.98241,5e-05,0.99867]
[1779581134469,38.57,76602.83,0.1,-0.98241,5e-05,0.99867]
[1779581139924,38.57,76600.88,0.1,-0.9825,5e-05,0.99403]
[1779581139975,38.57,76600.88,0.1,-0.9825,5e-05,0.99403]
[1779581140085,38.57,76597.84,0.1,-0.98265,5e-05,0.98683]
[1779581141088,38.57,76594.04,0.1,-0.98283,5e-05,0.97788]
[1779581142476,38.57,76593.7,0.1,-0.98285,5e-05,0.97709]
[1779581146123,38.57,76590.72,0.1,-0.98299,5e-05,0.97012]
[1779581146658,38.57,76590.72,0.1,-0.98299,5e-05,0.97012]
[1779581146722,38.57,76590.72,0.1,-0.98299,5e-05,0.97012]
[1779581147881,38.57,76590.03,0.1,-0.98302,5e-05,0.96852]
[1779581147973,38.57,76590.03,0.1,-0.98302,5e-05,0.96852]
[1779581148137,38.57,76590.02,0.1,-0.98302,5e-05,0.96849]
[1779581154170,38.57,76589.38,0.1,-0.98305,5e-05,0.967]
[1779581154223,38.57,76589.38,0.1,-0.98305,5e-05,0.967]
[1779581160221,38.57,76589.6,0.1,-0.98304,5e-05,0.96752]
[1779581161691,38.57,76589.51,0.1,-0.98305,5e-05,0.96731]
[1779581161724,38.57,76589.51,0.1,-0.98305,5e-05,0.96731]
[1779581162235,38.57,76586.13,0.1,-0.98321,5e-05,0.95947]
[1779581163242,38.57,76581.22,0.1,-0.98344,5e-05,0.94818]
[1779581165533,38.57,76580.91,0.1,-0.98345,5e-05,0.94747]
[1779581165721,38.57,76580.91,0.1,-0.98345,5e-05,0.94747]
[1779581166263,38.57,76580.77,0.1,-0.98346,5e-05,0.94715]
[1779581167270,38.57,76579.32,0.1,-0.98353,5e-05,0.94383]
[1779581172306,38.57,76577.68,0.1,-0.9836,5e-05,0.9401]
[1779581173471,38.57,76577.6,0.1,-0.98361,5e-05,0.93992]
[1779581173721,38.57,76577.6,0.1,-0.98361,5e-05,0.93992]
[1779581177592,38.57,76577.53,0.1,-0.98361,5e-05,0.93976]
[1779581177724,38.57,76577.53,0.1,-0.98361,5e-05,0.93976]
[1779581178348,38.57,76576.16,0.1,-0.98367,5e-05,0.93665]
[1779581178736,38.57,76576.16,0.1,-0.98367,5e-05,0.93665]
[1779581178971,38.57,76576.16,0.1,-0.98367,5e-05,0.93665]
[1779581183383,38.57,76577.91,0.1,-0.98359,5e-05,0.94062]
[1779581185540,38.57,76578.46,0.1,-0.98357,5e-05,0.94187]
[1779581185720,38.57,76578.46,0.1,-0.98357,5e-05,0.94187]
[1779581186674,38.57,76578.69,0.1,-0.98356,5e-05,0.9424]
[1779581186722,38.57,76578.69,0.1,-0.98356,5e-05,0.9424]
[1779581186776,38.57,76581.75,0.1,-0.98341,5e-05,0.94939]
[1779581191439,38.57,76581.56,0.1,-0.98352,5e-05,0.94339]
[1779581196105,38.57,76581.34,0.1,-0.98353,5e-05,0.94289]
[1779581196220,38.57,76581.34,0.1,-0.98353,5e-05,0.94289]
[1779581201509,38.57,76580.76,0.1,-0.98355,5e-05,0.94157]
[1779581202412,38.57,76580.76,0.1,-0.98355,5e-05,0.94157]
[1779581202472,38.57,76580.76,0.1,-0.98355,5e-05,0.94157]
[1779581202516,38.57,76575.69,0.1,-0.98379,5e-05,0.93007]
[1779581203523,38.57,76573.29,0.1,-0.98389,5e-05,0.92466]
[1779581204608,38.57,76573.29,0.1,-0.98389,5e-05,0.92466]
[1779581204720,38.57,76573.29,0.1,-0.98389,5e-05,0.92466]
[1779581204822,38.57,76573.17,0.1,-0.9839,5e-05,0.92439]
[1779581210572,38.57,76574.06,0.1,-0.98386,5e-05,0.92639]
[1779581215607,38.57,76573.72,0.1,-0.98388,5e-05,0.92563]
[1779581221649,38.57,76573.49,0.1,-0.98389,5e-05,0.92511]
[1779581222475,38.57,76573.49,0.1,-0.98389,5e-05,0.92511]
[1779581223464,38.57,76573.72,0.1,-0.98388,5e-05,0.92563]
[1779581223473,38.57,76573.72,0.1,-0.98388,5e-05,0.92563]
[1779581223663,38.57,76573.35,0.1,-0.98389,5e-05,0.9248]
[1779581224670,38.57,76575.09,0.1,-0.98381,5e-05,0.92871]
[1779581226436,38.57,76575.25,0.1,-0.98381,5e-05,0.92908]
[1779581226472,38.57,76575.25,0.1,-0.98381,5e-05,0.92908]
[1779581230724,38.57,76587.25,0.1,-0.98325,5e-05,0.95645]
[1779581232025,38.57,76587.25,0.1,-0.98325,5e-05,0.95645]
[1779581232224,38.57,76587.25,0.1,-0.98325,5e-05,0.95645]
[1779581232314,38.57,76592.02,0.1,-0.98302,5e-05,0.9675]
[1779581233745,38.57,76593.88,0.1,-0.98294,5e-05,0.97184]
[1779581235142,38.57,76593.88,0.1,-0.98294,5e-05,0.97184]
[1779581235220,38.57,76593.88,0.1,-0.98294,5e-05,0.97184]
[1779581235243,38.57,76594.45,0.1,-0.98291,5e-05,0.97317]
[1779581240794,38.57,76594.84,0.1,-0.98289,5e-05,0.97408]
[1779581243815,38.57,76605.5,0.1,-0.98237,5e-05,0.99928]
[1779581244822,38.57,76606.69,0.1,-0.98232,5e-05,1.00212]
[1779581247354,38.57,76607.12,0.1,-0.98229,5e-05,1.00315]
[1779581247473,38.57,76607.0,0.1,-0.9823,5e-05,1.00286]
[1779581252878,38.57,76607.67,0.1,-0.98236,5e-05,0.99869]
[1779581253624,38.57,76607.67,0.1,-0.98236,5e-05,0.99869]
[1779581253722,38.57,76607.67,0.1,-0.98236,5e-05,0.99869]
[1779581253932,38.57,76607.67,0.1,-0.98236,5e-05,0.99869]
[1779581253972,38.57,76607.67,0.1,-0.98236,5e-05,0.99869]
[1779581254022,38.57,76607.67,0.1,-0.98236,5e-05,0.99869]
[1779581259049,38.57,76607.34,0.1,-0.98238,5e-05,0.9979]
[1779581265969,38.57,76606.64,0.1,-0.98241,5e-05,0.99623]
[1779581268010,38.57,76605.25,0.1,-0.98248,5e-05,0.99292]
[1779581268222,38.57,76605.25,0.1,-0.98248,5e-05,0.99292]
[1779581274027,38.57,76603.94,0.1,-0.98255,5e-05,0.98981]
[1779581274528,38.57,76603.94,0.1,-0.98255,5e-05,0.98981]
[1779581274721,38.57,76603.94,0.1,-0.98255,5e-05,0.98981]
[1779581275610,38.57,76604.31,0.1,-0.98253,5e-05,0.99069]
[1779581275723,38.57,76604.31,0.1,-0.98253,5e-05,0.99069]
[1779581276041,38.57,76604.23,0.1,-0.98253,5e-05,0.9905]
[1779581281302,38.57,76604.28,0.1,-0.98253,5e-05,0.99062]
[1779581281471,38.57,76604.28,0.1,-0.98253,5e-05,0.99062]
[1779581281327,38.57,76594.57,0.1,-0.983,5e-05,0.96779]
[1779581282086,38.57,76590.93,0.1,-0.98317,5e-05,0.95934]
[1779581287121,38.57,76590.79,0.1,-0.98318,5e-05,0.95901]
[1779581287880,38.57,76590.79,0.1,-0.98318,5e-05,0.95901]
[1779581287969,38.57,76590.79,0.1,-0.98318,5e-05,0.95901]
[1779581287971,38.57,76590.79,0.1,-0.98318,5e-05,0.95901]
[1779581293163,38.57,76588.68,0.1,-0.98328,5e-05,0.95414]
[1779581297191,38.57,76587.11,0.1,-0.98335,5e-05,0.95053]
[1779581298365,38.57,76587.11,0.1,-0.98335,5e-05,0.95053]
[1779581298471,38.57,76587.11,0.1,-0.98335,5e-05,0.95053]
[1779581304241,38.57,76587.01,0.1,-0.98335,5e-05,0.9503]
[1779581305294,38.57,76587.01,0.1,-0.98335,5e-05,0.9503]
[1779581305474,38.57,76587.01,0.1,-0.98335,5e-05,0.9503]
[1779581305395,38.57,76586.87,0.1,-0.98336,5e-05,0.94998]
[1779581312401,38.57,76587.04,0.1,-0.98335,5e-05,0.95037]
[1779581312472,38.57,76587.04,0.1,-0.98335,5e-05,0.95037]
[1779581312432,38.57,76587.01,0.1,-0.98345,5e-05,0.94471]
[1779581313305,38.57,76592.61,0.1,-0.98319,5e-05,0.9576]
[1779581315320,38.57,76602.08,0.1,-0.98273,5e-05,0.97969]
[1779581316149,38.57,76602.08,0.1,-0.98273,5e-05,0.97969]
[1779581316221,38.57,76602.08,0.1,-0.98273,5e-05,0.97969]
[1779581316327,38.57,76603.77,0.1,-0.98265,5e-05,0.98368]
[1779581317334,38.57,76604.36,0.1,-0.98262,5e-05,0.98507]
[1779581322369,38.57,76604.47,0.1,-0.98262,5e-05,0.98533]
[1779581324475,38.57,76603.14,0.1,-0.98268,5e-05,0.98219]
[1779581324383,38.57,76599.59,0.1,-0.98285,5e-05,0.97384]
[1779581329418,38.57,76600.63,0.1,-0.9828,5e-05,0.97628]
[1779581331100,38.57,76600.33,0.1,-0.98282,5e-05,0.97558]
[1779581331222,38.57,76600.33,0.1,-0.98282,5e-05,0.97558]
[1779581332241,38.57,76599.87,0.1,-0.98284,5e-05,0.9745]
[1779581332310,38.57,76599.87,0.1,-0.98284,5e-05,0.9745]
[1779581332439,38.57,76598.14,0.1,-0.98292,5e-05,0.97045]
[1779581333446,38.57,76596.3,0.1,-0.98301,5e-05,0.96616]
[1779581338483,38.57,76594.57,0.1,-0.98309,5e-05,0.96214]
[1779581342510,38.57,76593.11,0.1,-0.98316,5e-05,0.95875]
[1779581343129,38.57,76593.11,0.1,-0.98316,5e-05,0.95875]
[1779581343224,38.57,76593.11,0.1,-0.98316,5e-05,0.95875]
[1779581348551,38.57,76591.73,0.1,-0.98323,5e-05,0.95556]
[1779581352169,38.57,76591.91,0.1,-0.98322,5e-05,0.95598]
[1779581352220,38.57,76591.91,0.1,-0.98322,5e-05,0.95598]
[1779581352270,38.57,76590.23,0.1,-0.9833,5e-05,0.9521]
[1779581353788,38.57,76589.56,0.1,-0.98333,5e-05,0.95056]
[1779581353975,38.57,76589.56,0.1,-0.98333,5e-05,0.95056]
[1779581354074,38.57,76589.52,0.1,-0.98333,5e-05,0.95047]
[1779581360985,38.57,76589.22,0.1,-0.98335,5e-05,0.94978]
[1779581361225,38.57,76589.22,0.1,-0.98335,5e-05,0.94978]
[1779581361326,38.57,76585.79,0.1,-0.98351,5e-05,0.94192]
[1779581361642,38.57,76582.58,0.1,-0.98365,5e-05,0.93461]
[1779581362649,38.57,76579.69,0.1,-0.98379,5e-05,0.92807]
[1779581364548,38.57,76579.69,0.1,-0.98379,5e-05,0.92807]
[1779581364571,38.57,76579.64,0.1,-0.98379,5e-05,0.92796]
[1779581364722,38.57,76579.64,0.1,-0.98379,5e-05,0.92796]
[1779581367194,38.57,76579.18,0.1,-0.98381,5e-05,0.92692]
[1779581367230,38.57,76579.18,0.1,-0.98381,5e-05,0.92692]
[1779581371712,38.57,76579.16,0.1,-0.9839,5e-05,0.92137]
[1779581376749,38.57,76577.84,0.1,-0.98396,5e-05,0.91841]
[1779581381784,38.57,76578.12,0.1,-0.98395,5e-05,0.91904]
[1779581383253,38.57,76578.12,0.1,-0.98395,5e-05,0.91904]
[1779581383470,38.57,76578.12,0.1,-0.98395,5e-05,0.91904]
[1779581385641,38.57,76578.99,0.1,-0.98391,5e-05,0.92099]
[1779581385724,38.57,76578.99,0.1,-0.98391,5e-05,0.92099]
[1779581385825,38.57,76578.99,0.1,-0.98391,5e-05,0.92099]
[1779581386889,38.57,76578.99,0.1,-0.98391,5e-05,0.92099]
[1779581386975,38.57,76578.99,0.1,-0.98391,5e-05,0.92099]
[1779581387076,38.57,76577.33,0.1,-0.98399,5e-05,0.91727]
[1779581388833,38.57,76575.93,0.1,-0.98405,5e-05,0.91414]
[1779581393871,38.57,76575.69,0.1,-0.98406,5e-05,0.9136]
[1779581396783,38.57,76575.65,0.1,-0.98406,5e-05,0.91351]
[1779581396973,38.57,76575.65,0.1,-0.98406,5e-05,0.91351]
[1779581397072,38.57,76573.4,0.1,-0.98416,4e-05,0.9085]
[1779581397899,38.57,76575.98,0.1,-0.98405,5e-05,0.91425]
[1779581399257,38.57,76575.98,0.1,-0.98405,5e-05,0.91425]
[1779581399471,38.57,76575.98,0.1,-0.98405,5e-05,0.91425]
[1779581399475,38.57,76578.42,0.1,-0.98394,5e-05,0.91971]
[1779581400920,38.57,76574.03,0.1,-0.98414,4e-05,0.9099]
[1779581401927,38.57,76570.81,0.1,-0.98428,4e-05,0.90276]
[1779581406962,38.57,76570.68,0.1,-0.98429,4e-05,0.90247]
[1779581408471,38.57,76570.68,0.1,-0.98429,4e-05,0.90247]
[1779581408572,38.57,76573.29,0.1,-0.98417,4e-05,0.90826]
[1779581408978,38.57,76575.63,0.1,-0.98406,5e-05,0.91347]
[1779581411784,38.57,76576.66,0.1,-0.98402,5e-05,0.91577]
[1779581411970,38.57,76576.66,0.1,-0.98402,5e-05,0.91577]
[1779581412508,38.57,76576.66,0.1,-0.98402,5e-05,0.91577]
[1779581412577,38.57,76580.72,0.1,-0.98383,5e-05,0.92488]
[1779581412725,38.57,76580.72,0.1,-0.98383,5e-05,0.92488]
[1779581416032,38.57,76583.19,0.1,-0.98372,5e-05,0.93046]
[1779581419109,38.57,76582.21,0.1,-0.98376,5e-05,0.92824]
[1779581419221,38.57,76582.21,0.1,-0.98376,5e-05,0.92824]
[1779581421068,38.57,76579.05,0.1,-0.98391,5e-05,0.92112]
[1779581422075,38.57,76576.64,0.1,-0.98402,5e-05,0.91572]
[1779581424717,38.57,76575.54,0.1,-0.98407,5e-05,0.91327]
[1779581424934,38.57,76575.54,0.1,-0.98407,5e-05,0.91327]
[1779581424977,38.57,76575.54,0.1,-0.98407,5e-05,0.91327]
[1779581425096,38.57,76575.92,0.1,-0.98405,5e-05,0.91411]
[1779581430131,38.57,76575.38,0.1,-0.98407,5e-05,0.91291]
[1779581430695,38.57,76575.38,0.1,-0.98407,5e-05,0.91291]
[1779581430719,38.57,76575.38,0.1,-0.98407,5e-05,0.91291]
[1779581431299,38.57,76575.38,0.1,-0.98407,5e-05,0.91291]
[1779581431472,38.57,76575.38,0.1,-0.98407,5e-05,0.91291]
[1779581431574,38.57,76575.38,0.1,-0.98417,4e-05,0.90745]
[1779581437180,38.57,76575.06,0.1,-0.98418,4e-05,0.90674]
[1779581442215,38.57,76574.47,0.1,-0.98421,4e-05,0.90543]
[1779581447249,38.57,76574.61,0.1,-0.9842,4e-05,0.90574]
[1779581452285,38.57,76575.25,0.1,-0.98417,4e-05,0.90716]
[1779581452765,38.57,76575.25,0.1,-0.98417,4e-05,0.90716]
[1779581452972,38.57,76575.25,0.1,-0.98417,4e-05,0.90716]
[1779581458327,38.57,76575.95,0.1,-0.98414,5e-05,0.90871]
[1779581461641,38.57,76575.43,0.1,-0.98416,4e-05,0.90756]
[1779581461720,38.57,76575.31,0.1,-0.98417,4e-05,0.90729]
[1779581463119,38.57,76575.31,0.1,-0.98417,4e-05,0.90729]
[1779581463222,38.57,76575.31,0.1,-0.98417,4e-05,0.90729]
[1779581463324,38.57,76575.31,0.1,-0.98417,4e-05,0.90729]
[1779581464371,38.57,76573.81,0.1,-0.98424,4e-05,0.90396]
[1779581465533,38.57,76573.81,0.1,-0.98424,4e-05,0.90396]
[1779581465635,38.57,76567.69,0.1,-0.98451,4e-05,0.89049]
[1779581465720,38.57,76567.69,0.1,-0.98451,4e-05,0.89049]
[1779581466386,38.57,76565.93,0.1,-0.98459,4e-05,0.88664]
[1779581469407,38.57,76564.89,0.1,-0.98463,4e-05,0.88437]
[1779581470414,38.57,76563.3,0.1,-0.9847,4e-05,0.88092]
[1779581471421,38.57,76569.74,0.1,-0.98442,4e-05,0.89498]
[1779581471978,38.57,76569.74,0.1,-0.98442,4e-05,0.89498]
[1779581472221,38.57,76569.74,0.1,-0.98442,4e-05,0.89498]
[1779581473786,38.57,76570.4,0.1,-0.98439,4e-05,0.89644]
[1779581473970,38.57,76570.4,0.1,-0.98439,4e-05,0.89644]
[1779581474442,38.57,76570.36,0.1,-0.98439,4e-05,0.89635]
[1779581479477,38.57,76570.54,0.1,-0.98438,4e-05,0.89674]
[1779581480474,38.57,76570.54,0.1,-0.98438,4e-05,0.89674]
[1779581480484,38.57,76571.92,0.1,-0.98432,4e-05,0.89979]
[1779581481491,38.57,76573.48,0.1,-0.98425,4e-05,0.90323]
[1779581482498,38.57,76575.32,0.1,-0.98417,4e-05,0.90731]
[1779581487533,38.57,76577.66,0.1,-0.98406,5e-05,0.91252]
[1779581488540,38.57,76580.25,0.1,-0.98395,5e-05,0.91832]
[1779581488783,38.57,76580.25,0.1,-0.98395,5e-05,0.91832]
[1779581488970,38.57,76580.25,0.1,-0.98395,5e-05,0.91832]
[1779581489752,38.57,76580.31,0.1,-0.98394,5e-05,0.91845]
[1779581489975,38.57,76580.31,0.1,-0.98394,5e-05,0.91845]
[1779581490554,38.57,76584.79,0.1,-0.98374,5e-05,0.92854]
[1779581491561,38.57,76586.53,0.1,-0.98375,5e-05,0.92693]
[1779581496596,38.57,76587.19,0.1,-0.98372,5e-05,0.92843]
[1779581501631,38.57,76587.56,0.1,-0.9837,5e-05,0.92926]
[1779581503644,38.57,76589.09,0.1,-0.98363,5e-05,0.93274]
[1779581508683,38.57,76589.37,0.1,-0.98362,5e-05,0.93337]
[1779581518753,38.57,76590.17,0.1,-0.98358,5e-05,0.93519]
[1779581521163,38.57,76590.0,0.1,-0.98359,5e-05,0.9348]
[1779581521220,38.57,76590.0,0.1,-0.98359,5e-05,0.9348]
[1779581522781,38.57,76586.66,0.1,-0.98375,5e-05,0.92723]
[1779581527816,38.57,76586.54,0.1,-0.98375,5e-05,0.92696]
[1779581532050,38.57,76586.48,0.1,-0.98375,5e-05,0.92682]
[1779581532221,38.57,76586.48,0.1,-0.98375,5e-05,0.92682]
[1779581533276,38.57,76586.38,0.1,-0.98376,5e-05,0.9266]
[1779581533480,38.57,76586.38,0.1,-0.98376,5e-05,0.9266]
[1779581533554,38.57,76586.38,0.1,-0.98376,5e-05,0.9266]
[1779581537527,38.57,76586.23,0.1,-0.98377,5e-05,0.92626]
[1779581537720,38.57,76586.23,0.1,-0.98377,5e-05,0.92626]
[1779581542340,38.57,76585.29,0.1,-0.98381,5e-05,0.92413]
[1779581542471,38.57,76585.29,0.1,-0.98381,5e-05,0.92413]
[1779581542571,38.57,76583.38,0.1,-0.9839,5e-05,0.91983]
[1779581543645,38.57,76583.38,0.1,-0.9839,5e-05,0.91983]
[1779581543720,38.57,76583.38,0.1,-0.9839,5e-05,0.91983]
[1779581543932,38.57,76579.86,0.1,-0.98406,5e-05,0.91195]
[1779581545945,38.57,76578.03,0.1,-0.98414,5e-05,0.90787]
[1779581550618,38.57,76577.31,0.1,-0.98417,4e-05,0.90627]
[1779581550720,38.57,76577.31,0.1,-0.98417,4e-05,0.90627]
[1779581551935,38.57,76576.86,0.1,-0.98419,4e-05,0.90527]
[1779581551974,38.57,76576.86,0.1,-0.98419,4e-05,0.90527]
[1779581551988,38.57,76576.67,0.1,-0.98429,4e-05,0.8994]
[1779581557023,38.57,76576.38,0.1,-0.9843,4e-05,0.89876]
[1779581559264,38.57,76576.01,0.1,-0.98432,4e-05,0.89794]
[1779581559469,38.57,76576.01,0.1,-0.98432,4e-05,0.89794]
[1779581559570,38.57,76572.67,0.1,-0.98447,4e-05,0.8906]
[1779581563415,38.57,76572.5,0.1,-0.98448,4e-05,0.89022]
[1779581563470,38.57,76572.5,0.1,-0.98448,4e-05,0.89022]
[1779581563630,38.57,76572.5,0.1,-0.98448,4e-05,0.89022]
[1779581563720,38.57,76572.5,0.1,-0.98448,4e-05,0.89022]
[1779581563731,38.57,76572.07,0.1,-0.9845,4e-05,0.88928]
[1779581566086,38.57,76574.25,0.1,-0.9844,4e-05,0.89407]
[1779581571121,38.57,76574.1,0.1,-0.98441,4e-05,0.89374]
[1779581576475,38.57,76574.6,0.1,-0.98438,4e-05,0.89484]
[1779581576537,38.57,76578.05,0.1,-0.98423,4e-05,0.90246]
[1779581580416,38.57,76577.93,0.1,-0.98423,4e-05,0.90219]
[1779581580470,38.57,76577.93,0.1,-0.98423,4e-05,0.90219]
[1779581580471,38.57,76578.44,0.1,-0.98421,4e-05,0.90332]
[1779581581649,38.57,76578.44,0.1,-0.98421,4e-05,0.90332]
[1779581581720,38.57,76578.44,0.1,-0.98421,4e-05,0.90332]
[1779581581729,38.57,76585.45,0.1,-0.98389,5e-05,0.91897]
[1779581582198,38.57,76589.31,0.1,-0.98372,5e-05,0.92767]
[1779581587233,38.57,76588.64,0.1,-0.98375,5e-05,0.92616]
[1779581588380,38.57,76588.64,0.1,-0.98375,5e-05,0.92616]
[1779581588474,38.57,76588.64,0.1,-0.98375,5e-05,0.92616]
[1779581588760,38.57,76588.64,0.1,-0.98375,5e-05,0.92616]
[1779581588980,38.57,76589.31,0.1,-0.98372,5e-05,0.92767]
[1779581589247,38.57,76589.37,0.1,-0.98371,5e-05,0.92781]
[1779581594282,38.57,76589.29,0.1,-0.98372,5e-05,0.92763]
[1779581598310,38.57,76592.84,0.1,-0.98355,5e-05,0.93569]
[1779581599541,38.57,76592.84,0.1,-0.98355,5e-05,0.93569]
[1779581599722,38.57,76592.84,0.1,-0.98355,5e-05,0.93569]
[1779581599745,38.57,76597.55,0.1,-0.98333,5e-05,0.94647]
[1779581606366,38.57,76597.32,0.1,-0.98334,5e-05,0.94594]
[1779581610308,38.57,76598.01,0.1,-0.98331,5e-05,0.94753]
[1779581610470,38.57,76598.01,0.1,-0.98331,5e-05,0.94753]
[1779581611474,38.57,76598.01,0.1,-0.98331,5e-05,0.94753]
[1779581611724,38.57,76598.01,0.1,-0.98331,5e-05,0.94753]
[1779581611799,38.57,76598.12,0.1,-0.9834,5e-05,0.94216]
[1779581617443,38.57,76599.41,0.1,-0.98334,5e-05,0.94512]
[1779581621949,38.57,76598.61,0.1,-0.98338,5e-05,0.94328]
[1779581621974,38.57,76598.61,0.1,-0.98338,5e-05,0.94328]
[1779581629527,38.57,76599.5,0.1,-0.98334,5e-05,0.94533]
[1779581632343,38.57,76599.46,0.1,-0.98334,5e-05,0.94524]
[1779581632393,38.57,76599.46,0.1,-0.98334,5e-05,0.94524]
[1779581632475,38.57,76599.46,0.1,-0.98334,5e-05,0.94524]
[1779581632576,38.57,76599.46,0.1,-0.98334,5e-05,0.94524]
[1779581637583,38.57,76599.39,0.1,-0.98334,5e-05,0.94507]
[1779581638410,38.57,76599.39,0.1,-0.98334,5e-05,0.94507]
[1779581638471,38.57,76599.39,0.1,-0.98334,5e-05,0.94507]
[1779581639091,38.57,76600.06,0.1,-0.98331,5e-05,0.94662]
[1779581639223,38.57,76600.06,0.1,-0.98331,5e-05,0.94662]
[1779581639597,38.57,76600.04,0.1,-0.98331,5e-05,0.94657]
[1779581644633,38.57,76600.27,0.1,-0.9833,5e-05,0.9471]
[1779581651647,38.57,76600.27,0.1,-0.9833,5e-05,0.9471]
[1779581651748,38.57,76601.99,0.1,-0.98322,5e-05,0.95107]
[1779581652689,38.57,76604.39,0.1,-0.9831,5e-05,0.95662]
[1779581654475,38.57,76604.4,0.1,-0.9831,5e-05,0.95664]
[1779581657833,38.57,76604.37,0.1,-0.9831,5e-05,0.95657]
[1779581657850,38.57,76604.57,0.1,-0.9831,5e-05,0.95704]
[1779581657977,38.57,76604.57,0.1,-0.9831,5e-05,0.95704]
[1779581660745,38.57,76606.56,0.1,-0.983,5e-05,0.96167]
[1779581662747,38.57,76605.57,0.1,-0.98305,5e-05,0.95936]
[1779581662970,38.57,76605.01,0.1,-0.98307,5e-05,0.95806]
[1779581669808,38.57,76604.89,0.1,-0.98308,5e-05,0.95778]
[1779581671522,38.57,76605.13,0.1,-0.98307,5e-05,0.95834]
[1779581671721,38.57,76605.13,0.1,-0.98307,5e-05,0.95834]
[1779581671822,38.57,76605.26,0.1,-0.98316,5e-05,0.95296]
[1779581672109,38.57,76605.26,0.1,-0.98316,5e-05,0.95296]
[1779581672225,38.57,76605.26,0.1,-0.98316,5e-05,0.95296]
[1779581673836,38.57,76605.43,0.1,-0.98315,5e-05,0.95336]
[1779581676858,38.57,76601.31,0.1,-0.98335,5e-05,0.94385]
[1779581677572,38.57,76601.31,0.1,-0.98335,5e-05,0.94385]
[1779581677723,38.57,76601.31,0.1,-0.98335,5e-05,0.94385]
[1779581677865,38.57,76598.48,0.1,-0.98348,5e-05,0.93737]
[1779581691963,38.57,76597.97,0.1,-0.9835,5e-05,0.9362]
[1779581698005,38.57,76599.22,0.1,-0.98344,5e-05,0.93906]
[1779581703075,38.57,76599.39,0.1,-0.98344,5e-05,0.93945]
[1779581703221,38.57,76599.39,0.1,-0.98344,5e-05,0.93945]
[1779581703679,38.57,76599.39,0.1,-0.98344,5e-05,0.93945]
[1779581703724,38.57,76599.39,0.1,-0.98344,5e-05,0.93945]
[1779581703737,38.57,76599.06,0.1,-0.98345,5e-05,0.93869]
[1779581705065,38.57,76600.47,0.1,-0.98339,5e-05,0.94192]
[1779581710100,38.57,76600.28,0.1,-0.98339,5e-05,0.94149]
[1779581713126,38.57,76599.75,0.1,-0.98342,5e-05,0.94027]
[1779581713221,38.57,76599.75,0.1,-0.98342,5e-05,0.94027]
[1779581714656,38.57,76599.75,0.1,-0.98342,5e-05,0.94027]
[1779581714720,38.57,76599.75,0.1,-0.98342,5e-05,0.94027]
[1779581714758,38.57,76604.83,0.1,-0.98318,5e-05,0.95197]
[1779581715135,38.57,76608.11,0.1,-0.98302,5e-05,0.95958]
[1779581716124,38.57,76608.11,0.1,-0.98302,5e-05,0.95958]
[1779581716221,38.57,76608.11,0.1,-0.98302,5e-05,0.95958]
[1779581717149,38.57,76611.68,0.1,-0.98285,5e-05,0.96792]
[1779581722186,38.57,76611.9,0.1,-0.98284,5e-05,0.96843]
[1779581727221,38.57,76611.89,0.1,-0.98284,5e-05,0.96841]
[1779581731249,38.57,76611.55,0.1,-0.98295,5e-05,0.96189]
[1779581733263,38.57,76617.48,0.1,-0.98267,5e-05,0.97581]
[1779581734269,38.57,76635.39,0.1,-0.98177,5e-05,1.01879]
[1779581735277,38.57,76641.58,0.1,-0.98146,5e-05,1.03398]
[1779581736284,38.57,76638.66,0.1,-0.98161,5e-05,1.02679]
[1779581737740,38.57,76638.66,0.1,-0.98161,5e-05,1.02679]
[1779581737975,38.57,76638.3,0.1,-0.98162,5e-05,1.02591]
[1779581739555,38.57,76638.12,0.1,-0.98163,5e-05,1.02547]
[1779581739722,38.57,76638.12,0.1,-0.98163,5e-05,1.02547]
[1779581739823,38.57,76638.25,0.1,-0.98163,5e-05,1.02579]
[1779581741320,38.57,76634.99,0.1,-0.98179,5e-05,1.01781]
[1779581745348,38.57,76638.71,0.1,-0.9816,5e-05,1.02691]
[1779581746472,38.57,76638.71,0.1,-0.9816,5e-05,1.02691]
[1779581746613,38.57,76640.56,0.1,-0.98151,5e-05,1.03146]
[1779581747361,38.57,76643.14,0.1,-0.98137,5e-05,1.03783]
[1779581748476,38.57,76643.14,0.1,-0.98137,5e-05,1.03783]
[1779581750383,38.57,76647.94,0.1,-0.98112,5e-05,1.04976]
[1779581751827,38.57,76647.94,0.1,-0.98112,5e-05,1.04976]
[1779581751928,38.57,76649.39,0.1,-0.98105,5e-05,1.05339]
[1779581752397,38.57,76649.43,0.1,-0.98105,5e-05,1.05349]
[1779581753404,38.57,76647.63,0.1,-0.98114,5e-05,1.04899]
[1779581754411,38.57,76640.48,0.1,-0.98151,5e-05,1.03127]
[1779581755053,38.57,76640.48,0.1,-0.98151,5e-05,1.03127]
[1779581755221,38.57,76640.48,0.1,-0.98151,5e-05,1.03127]
[1779581758439,38.57,76642.48,0.1,-0.98141,5e-05,1.0362]
[1779581760452,38.57,76640.81,0.1,-0.9815,5e-05,1.03208]
[1779581761104,38.57,76640.81,0.1,-0.9815,5e-05,1.03208]
[1779581761222,38.57,76640.81,0.1,-0.9815,5e-05,1.03208]
[1779581761371,38.57,76640.81,0.1,-0.9815,5e-05,1.03208]
[1779581761470,38.57,76640.81,0.1,-0.9815,5e-05,1.03208]
[1779581761594,38.57,76638.95,0.1,-0.98159,5e-05,1.0275]
[1779581763473,38.57,76637.22,0.1,-0.98168,5e-05,1.02326]
[1779581765489,38.57,76635.73,0.1,-0.98176,5e-05,1.01962]
[1779581768509,38.57,76631.65,0.1,-0.98196,5e-05,1.0097]
[1779581769516,38.57,76628.38,0.1,-0.98213,5e-05,1.0018]
[1779581770178,38.57,76628.38,0.1,-0.98213,5e-05,1.0018]
[1779581770222,38.57,76628.38,0.1,-0.98213,5e-05,1.0018]
[1779581770283,38.57,76628.38,0.1,-0.98213,5e-05,1.0018]
[1779581770472,38.57,76628.38,0.1,-0.98213,5e-05,1.0018]
[1779581770523,38.57,76628.12,0.1,-0.98214,5e-05,1.00117]
[1779581772537,38.57,76626.19,0.1,-0.98224,5e-05,0.99653]
[1779581773544,38.57,76624.84,0.1,-0.9823,5e-05,0.9933]
[1779581774563,38.57,76624.84,0.1,-0.9823,5e-05,0.9933]
[1779581774721,38.57,76624.84,0.1,-0.9823,5e-05,0.9933]
[1779581774822,38.57,76623.37,0.1,-0.98238,5e-05,0.98979]
[1779581776565,38.57,76621.91,0.1,-0.98245,5e-05,0.98631]
[1779581781600,38.57,76621.79,0.1,-0.98246,5e-05,0.98602]
[1779581782574,38.57,76621.79,0.1,-0.98246,5e-05,0.98602]
[1779581782721,38.57,76621.79,0.1,-0.98246,5e-05,0.98602]
[1779581782749,38.57,76621.79,0.1,-0.98246,5e-05,0.98602]
[1779581782979,38.57,76621.79,0.1,-0.98246,5e-05,0.98602]
[1779581782823,38.57,76622.1,0.1,-0.98244,5e-05,0.98676]
[1779581783614,38.57,76621.86,0.1,-0.98245,5e-05,0.98619]
[1779581784621,38.57,76617.04,0.1,-0.98269,5e-05,0.97477]
[1779581789656,38.57,76615.19,0.1,-0.98278,5e-05,0.97042]
[1779581790364,38.57,76615.19,0.1,-0.98278,5e-05,0.97042]
[1779581790471,38.57,76615.19,0.1,-0.98278,5e-05,0.97042]
[1779581790663,38.57,76612.92,0.1,-0.98289,5e-05,0.96509]
[1779581791670,38.57,76612.48,0.1,-0.98301,5e-05,0.95835]
[1779581797015,38.57,76612.69,0.1,-0.983,5e-05,0.95884]
[1779581797220,38.57,76613.71,0.1,-0.98295,5e-05,0.96121]
[1779581797900,38.57,76613.71,0.1,-0.98295,5e-05,0.96121]
[1779581797971,38.57,76613.71,0.1,-0.98295,5e-05,0.96121]
[1779581798001,38.57,76613.88,0.1,-0.98294,5e-05,0.96161]
[1779581801742,38.57,76612.04,0.1,-0.98303,5e-05,0.95732]
[1779581805821,38.57,76612.08,0.1,-0.98303,5e-05,0.95741]
[1779581805972,38.57,76612.08,0.1,-0.98303,5e-05,0.95741]
[1779581805999,38.57,76608.41,0.1,-0.9832,5e-05,0.9489]
[1779581806474,38.57,76608.41,0.1,-0.9832,5e-05,0.9489]
[1779581806777,38.57,76606.69,0.1,-0.98328,5e-05,0.94493]
[1779581811057,38.57,76606.36,0.1,-0.9833,5e-05,0.94417]
[1779581811224,38.57,76606.36,0.1,-0.9833,5e-05,0.94417]
[1779581813826,38.57,76604.7,0.1,-0.98338,5e-05,0.94036]
[1779581815403,38.57,76604.78,0.1,-0.98337,5e-05,0.94054]
[1779581815470,38.57,76604.78,0.1,-0.98337,5e-05,0.94054]
[1779581815840,38.57,76605.52,0.1,-0.98334,5e-05,0.94224]
[1779581820460,38.57,76604.57,0.1,-0.98338,5e-05,0.94006]
[1779581820472,38.57,76604.57,0.1,-0.98338,5e-05,0.94006]
[1779581821883,38.57,76603.29,0.1,-0.98344,5e-05,0.93713]
[1779581822889,38.57,76600.19,0.1,-0.98359,5e-05,0.93005]
[1779581828931,38.57,76599.88,0.1,-0.9836,5e-05,0.92935]
[1779581837994,38.57,76598.95,0.1,-0.98365,5e-05,0.92723]
[1779581841221,38.57,76598.83,0.1,-0.98365,5e-05,0.92696]
[1779581841469,38.57,76598.83,0.1,-0.98365,5e-05,0.92696]
[1779581842024,38.57,76597.4,0.1,-0.98372,5e-05,0.92372]
[1779581842406,38.57,76597.4,0.1,-0.98372,5e-05,0.92372]
[1779581842473,38.57,76597.4,0.1,-0.98372,5e-05,0.92372]
[1779581848066,38.57,76597.14,0.1,-0.98373,5e-05,0.92313]
[1779581854109,38.57,76596.76,0.1,-0.98384,5e-05,0.9167]
[1779581856471,38.57,76596.76,0.1,-0.98384,5e-05,0.9167]
[1779581856481,38.57,76596.76,0.1,-0.98384,5e-05,0.9167]
[1779581856721,38.57,76596.76,0.1,-0.98384,5e-05,0.9167]
[1779581856822,38.57,76596.32,0.1,-0.98386,5e-05,0.91571]
[1779581865754,38.57,76596.02,0.1,-0.98388,5e-05,0.91504]
[1779581865971,38.57,76596.02,0.1,-0.98388,5e-05,0.91504]
[1779581866196,38.57,76601.88,0.1,-0.9836,5e-05,0.92829]
[1779581867203,38.57,76616.15,0.1,-0.98293,5e-05,0.96118]
[1779581868741,38.57,76616.15,0.1,-0.98293,5e-05,0.96118]
[1779581868816,38.57,76623.41,0.1,-0.98257,5e-05,0.97826]
[1779581869217,38.57,76621.12,0.1,-0.98269,5e-05,0.97285]
[1779581870849,38.57,76621.12,0.1,-0.98269,5e-05,0.97285]
[1779581872074,38.57,76620.3,0.1,-0.98273,5e-05,0.97092]
[1779581872220,38.57,76620.27,0.1,-0.98273,5e-05,0.97085]
[1779581872238,38.57,76620.25,0.1,-0.98273,5e-05,0.9708]
[1779581882609,38.57,76620.27,0.1,-0.98273,5e-05,0.97085]
[1779581882720,38.57,76620.27,0.1,-0.98273,5e-05,0.97085]
[1779581882821,38.57,76615.91,0.1,-0.98294,5e-05,0.96062]
[1779581888775,38.57,76614.9,0.1,-0.98299,5e-05,0.95827]
[1779581888970,38.57,76614.9,0.1,-0.98299,5e-05,0.95827]
[1779581889071,38.57,76615.96,0.1,-0.98294,5e-05,0.96074]
[1779581894393,38.57,76616.79,0.1,-0.9829,5e-05,0.96268]
[1779581898973,38.57,76616.78,0.1,-0.9829,5e-05,0.96266]
[1779581902054,38.57,76615.96,0.1,-0.98294,5e-05,0.96074]
[1779581902221,38.57,76614.89,0.1,-0.98299,5e-05,0.95824]
[1779581902449,38.57,76614.68,0.1,-0.983,5e-05,0.95775]
[1779581907484,38.57,76614.44,0.1,-0.98301,5e-05,0.9572]
[1779581908158,38.57,76614.44,0.1,-0.98301,5e-05,0.9572]
[1779581908221,38.57,76614.44,0.1,-0.98301,5e-05,0.9572]
[1779581908491,38.57,76612.93,0.1,-0.98308,5e-05,0.95368]
[1779581910505,38.57,76610.48,0.1,-0.9832,5e-05,0.94801]
[1779581911964,38.57,76610.48,0.1,-0.9832,5e-05,0.94801]
[1779581911972,38.57,76610.48,0.1,-0.9832,5e-05,0.94801]
[1779581912065,38.57,76610.4,0.1,-0.9833,5e-05,0.94215]
[1779581915738,38.57,76609.63,0.1,-0.98334,5e-05,0.94037]
[1779581915974,38.57,76609.63,0.1,-0.98334,5e-05,0.94037]
[1779581922589,38.57,76607.65,0.1,-0.98343,5e-05,0.93583]
[1779581923416,38.57,76607.65,0.1,-0.98343,5e-05,0.93583]
[1779581923471,38.57,76607.65,0.1,-0.98343,5e-05,0.93583]
[1779581925048,38.57,76607.57,0.1,-0.98343,5e-05,0.93565]
[1779581925142,38.57,76607.36,0.1,-0.98344,5e-05,0.93517]
[1779581925226,38.57,76607.36,0.1,-0.98344,5e-05,0.93517]
[1779581931652,38.57,76607.52,0.1,-0.98344,5e-05,0.93553]
[1779581933267,38.57,76607.51,0.1,-0.98344,5e-05,0.93551]
[1779581933475,38.57,76607.51,0.1,-0.98344,5e-05,0.93551]
[1779581937488,38.57,76606.21,0.1,-0.9835,5e-05,0.93254]
[1779581937721,38.57,76606.21,0.1,-0.9835,5e-05,0.93254]
[1779581938097,38.57,76606.21,0.1,-0.9835,5e-05,0.93254]
[1779581937821,38.57,76606.7,0.1,-0.98347,5e-05,0.93366]
[1779581938222,38.57,76606.7,0.1,-0.98347,5e-05,0.93366]
[1779581938701,38.57,76602.14,0.1,-0.98369,5e-05,0.92328]
[1779581941723,38.57,76604.59,0.1,-0.98357,5e-05,0.92884]
[1779581946757,38.57,76606.35,0.1,-0.98349,5e-05,0.93286]
[1779581954812,38.57,76606.08,0.1,-0.9835,5e-05,0.93224]
[1779581957864,38.57,76606.16,0.1,-0.9835,5e-05,0.93242]
[1779581957971,38.57,76606.16,0.1,-0.9835,5e-05,0.93242]
[1779581961400,38.57,76606.16,0.1,-0.9835,5e-05,0.93242]
[1779581961473,38.57,76606.16,0.1,-0.9835,5e-05,0.93242]
[1779581961501,38.57,76606.16,0.1,-0.9835,5e-05,0.93242]
[1779581966897,38.57,76606.2,0.1,-0.9835,5e-05,0.93252]
[1779581967376,38.57,76606.2,0.1,-0.9835,5e-05,0.93252]
[1779581967471,38.57,76606.2,0.1,-0.9835,5e-05,0.93252]
[1779581968911,38.57,76609.64,0.1,-0.98333,5e-05,0.9404]
[1779581970925,38.57,76611.27,0.1,-0.98326,5e-05,0.94415]
[1779581971245,38.57,76611.27,0.1,-0.98326,5e-05,0.94415]
[1779581971472,38.57,76611.27,0.1,-0.98326,5e-05,0.94415]
[1779581971932,38.57,76611.5,0.1,-0.98334,5e-05,0.93901]
[1779581976967,38.57,76610.24,0.1,-0.9834,5e-05,0.93611]
[1779581978091,38.57,76608.51,0.1,-0.98348,5e-05,0.93215]
[1779581978974,38.57,76608.51,0.1,-0.98348,5e-05,0.93215]
[1779581984017,38.57,76608.42,0.1,-0.98349,5e-05,0.93195]
[1779581987039,38.57,76606.79,0.1,-0.98357,5e-05,0.92823]
[1779581993080,38.57,76606.42,0.1,-0.98358,5e-05,0.92739]
[1779581994049,38.57,76606.42,0.1,-0.98358,5e-05,0.92739]
[1779581994220,38.57,76606.49,0.1,-0.98358,5e-05,0.92755]
[1779581996540,38.57,76606.44,0.1,-0.98358,5e-05,0.92743]
[1779581996723,38.57,76606.44,0.1,-0.98358,5e-05,0.92743]
[1779581997108,38.57,76605.14,0.1,-0.98364,5e-05,0.92448]
[1779581999122,38.57,76606.95,0.1,-0.98356,5e-05,0.9286]
[1779582000471,38.57,76606.77,0.1,-0.98357,5e-05,0.92819]
[1779582000721,38.57,76606.77,0.1,-0.98357,5e-05,0.92819]
[1779582005164,38.57,76614.94,0.1,-0.98318,5e-05,0.94694]
[1779582005795,38.57,76614.94,0.1,-0.98318,5e-05,0.94694]
[1779582005972,38.57,76614.94,0.1,-0.98318,5e-05,0.94694]
[1779582006172,38.57,76615.44,0.1,-0.98316,5e-05,0.9481]
[1779582008220,38.57,76615.44,0.1,-0.98316,5e-05,0.9481]
[1779582008475,38.57,76615.48,0.1,-0.98315,5e-05,0.94819]
[1779582009193,38.57,76615.89,0.1,-0.98313,5e-05,0.94914]
[1779582011207,38.57,76621.37,0.1,-0.98287,5e-05,0.9619]
[1779582012214,38.57,76633.46,0.1,-0.98227,5e-05,0.99054]
[1779582012938,38.57,76633.46,0.1,-0.98227,5e-05,0.99054]
[1779582012971,38.57,76633.46,0.1,-0.98227,5e-05,0.99054]
[1779582013221,38.57,76635.56,0.1,-0.98217,5e-05,0.99558]
[1779582017249,38.57,76637.51,0.1,-0.98207,5e-05,1.00027]
[1779582022284,38.57,76637.1,0.1,-0.98209,5e-05,0.99929]
[1779582023874,38.57,76637.1,0.1,-0.98209,5e-05,0.99929]
[1779582023972,38.57,76637.1,0.1,-0.98209,5e-05,0.99929]
[1779582023975,38.57,76637.7,0.1,-0.98206,5e-05,1.00073]
[1779582024260,38.57,76637.7,0.1,-0.98206,5e-05,1.00073]
[1779582024470,38.57,76637.7,0.1,-0.98206,5e-05,1.00073]
[1779582029872,38.57,76639.17,0.1,-0.98199,5e-05,1.00429]
[1779582029971,38.57,76639.17,0.1,-0.98199,5e-05,1.00429]
[1779582031143,38.57,76637.87,0.1,-0.98205,5e-05,1.00114]
[1779582031221,38.57,76637.87,0.1,-0.98205,5e-05,1.00114]
[1779582031244,38.57,76637.76,0.1,-0.98216,5e-05,0.99498]
[1779582036382,38.57,76637.79,0.1,-0.98216,5e-05,0.99505]
[1779582038173,38.57,76637.79,0.1,-0.98216,5e-05,0.99505]
[1779582038222,38.57,76637.79,0.1,-0.98216,5e-05,0.99505]
[1779582038396,38.57,76630.14,0.1,-0.98254,5e-05,0.97678]
[1779582040410,38.57,76629.21,0.1,-0.98259,5e-05,0.97458]
[1779582042886,38.57,76628.93,0.1,-0.9826,5e-05,0.97391]
[1779582042974,38.57,76628.93,0.1,-0.9826,5e-05,0.97391]
[1779582042980,38.57,76629.1,0.1,-0.98259,5e-05,0.97432]
[1779582048467,38.57,76628.23,0.1,-0.98263,5e-05,0.97226]
[1779582056523,38.57,76628.55,0.1,-0.98262,5e-05,0.97302]
[1779582058132,38.57,76628.55,0.1,-0.98262,5e-05,0.97302]
[1779582058220,38.57,76628.55,0.1,-0.98262,5e-05,0.97302]
[1779582064578,38.57,76628.22,0.1,-0.98263,5e-05,0.97224]
[1779582066304,38.57,76628.33,0.1,-0.98263,5e-05,0.9725]
[1779582066593,38.57,76615.39,0.1,-0.98325,5e-05,0.94228]
[1779582067755,38.57,76615.39,0.1,-0.98325,5e-05,0.94228]
[1779582067971,38.57,76615.39,0.1,-0.98325,5e-05,0.94228]
[1779582067987,38.57,76609.32,0.1,-0.98354,5e-05,0.92836]
[1779582069756,38.57,76608.76,0.1,-0.98357,5e-05,0.92709]
[1779582069974,38.57,76608.76,0.1,-0.98357,5e-05,0.92709]
[1779582070071,38.57,76608.55,0.1,-0.98358,5e-05,0.92661]
[1779582070621,38.57,76605.58,0.1,-0.98372,5e-05,0.91987]
[1779582074744,38.57,76605.87,0.1,-0.9837,5e-05,0.92052]
[1779582074971,38.57,76605.87,0.1,-0.9837,5e-05,0.92052]
[1779582083712,38.57,76606.04,0.1,-0.9837,5e-05,0.92091]
[1779582086066,38.57,76606.13,0.1,-0.98369,5e-05,0.92111]
[1779582086220,38.57,76606.13,0.1,-0.98369,5e-05,0.92111]
[1779582088077,38.57,76605.55,0.1,-0.98372,5e-05,0.9198]
[1779582088226,38.57,76605.55,0.1,-0.98372,5e-05,0.9198]
[1779582088176,38.57,76605.55,0.1,-0.98372,5e-05,0.9198]
[1779582088757,38.57,76592.12,0.1,-0.98433,5e-05,0.88979]
[1779582089763,38.57,76579.41,0.1,-0.9849,4e-05,0.8621]
[1779582090770,38.57,76577.06,0.1,-0.985,4e-05,0.85705]
[1779582091764,38.57,76577.06,0.1,-0.985,4e-05,0.85705]
[1779582091948,38.57,76577.37,0.1,-0.98508,4e-05,0.85237]
[1779582092574,38.57,76577.37,0.1,-0.98508,4e-05,0.85237]
[1779582097819,38.57,76577.97,0.1,-0.98505,4e-05,0.85365]
[1779582101299,38.57,76577.82,0.1,-0.98506,4e-05,0.85333]
[1779582101313,38.57,76578.16,0.1,-0.98504,4e-05,0.85406]
[1779582101470,38.57,76578.16,0.1,-0.98504,4e-05,0.85406]
[1779582106881,38.57,76578.05,0.1,-0.98505,4e-05,0.85382]
[1779582113210,38.57,76577.97,0.1,-0.98505,4e-05,0.85365]
[1779582113222,38.57,76577.97,0.1,-0.98505,4e-05,0.85365]
[1779582124002,38.57,76579.28,0.1,-0.98499,4e-05,0.85645]
[1779582129037,38.57,76579.51,0.1,-0.98498,4e-05,0.85695]
[1779582136088,38.57,76579.49,0.1,-0.98498,4e-05,0.8569]
[1779582145151,38.57,76579.27,0.1,-0.98499,4e-05,0.85643]
[1779582150186,38.57,76579.44,0.1,-0.98499,4e-05,0.8568]
[1779582151193,38.57,76579.5,0.1,-0.98507,4e-05,0.85157]
[1779582152199,38.57,76574.03,0.1,-0.98531,4e-05,0.83995]
[1779582152429,38.57,76574.03,0.1,-0.98531,4e-05,0.83995]
[1779582152471,38.57,76574.03,0.1,-0.98531,4e-05,0.83995]
[1779582153211,38.57,76572.26,0.1,-0.98538,4e-05,0.83622]
[1779582154217,38.57,76566.71,0.1,-0.98562,4e-05,0.82461]
[1779582156231,38.57,76566.25,0.1,-0.98564,4e-05,0.82365]
[1779582156423,38.57,76566.25,0.1,-0.98564,4e-05,0.82365]
[1779582156473,38.57,76566.25,0.1,-0.98564,4e-05,0.82365]
[1779582158245,38.57,76569.13,0.1,-0.98552,4e-05,0.82966]
[1779582159085,38.57,76569.13,0.1,-0.98552,4e-05,0.82966]
[1779582159219,38.57,76569.13,0.1,-0.98552,4e-05,0.82966]
[1779582160259,38.57,76566.75,0.1,-0.98562,4e-05,0.82469]
[1779582164287,38.57,76564.2,0.1,-0.98572,4e-05,0.8194]
[1779582164547,38.57,76564.2,0.1,-0.98572,4e-05,0.8194]
[1779582164916,38.57,76564.2,0.1,-0.98572,4e-05,0.8194]
[1779582164971,38.57,76564.2,0.1,-0.98572,4e-05,0.8194]
[1779582165294,38.57,76563.62,0.1,-0.98575,4e-05,0.8182]
[1779582166720,38.57,76563.59,0.1,-0.98575,4e-05,0.81813]
[1779582172343,38.57,76566.58,0.1,-0.98562,4e-05,0.82434]
[1779582174690,38.57,76566.51,0.1,-0.98563,4e-05,0.82419]
[1779582174725,38.57,76566.51,0.1,-0.98563,4e-05,0.82419]
[1779582175364,38.57,76567.06,0.1,-0.9856,4e-05,0.82534]
[1779582176721,38.57,76566.82,0.1,-0.98561,4e-05,0.82484]
[1779582182786,38.57,76566.89,0.1,-0.98561,4e-05,0.82498]
[1779582182973,38.57,76566.89,0.1,-0.98561,4e-05,0.82498]
[1779582184928,38.57,76567.02,0.1,-0.98561,4e-05,0.82525]
[1779582184973,38.57,76567.02,0.1,-0.98561,4e-05,0.82525]
[1779582184975,38.57,76568.94,0.1,-0.98552,4e-05,0.82926]
[1779582185434,38.57,76574.63,0.1,-0.98528,4e-05,0.84122]
[1779582190061,38.57,76574.59,0.1,-0.98528,4e-05,0.84114]
[1779582190223,38.57,76574.59,0.1,-0.98528,4e-05,0.84114]
[1779582194947,38.57,76574.12,0.1,-0.9853,4e-05,0.84014]
[1779582194975,38.57,76574.12,0.1,-0.9853,4e-05,0.84014]
[1779582195048,38.57,76574.12,0.1,-0.9853,4e-05,0.84014]
[1779582198736,38.57,76574.45,0.1,-0.98529,4e-05,0.84084]
[1779582198975,38.57,76574.45,0.1,-0.98529,4e-05,0.84084]
[1779582206581,38.57,76573.88,0.1,-0.98531,4e-05,0.83964]
[1779582209603,38.57,76572.35,0.1,-0.98538,4e-05,0.83641]
[1779582210965,38.57,76572.35,0.1,-0.98538,4e-05,0.83641]
[1779582210970,38.57,76572.35,0.1,-0.98538,4e-05,0.83641]
[1779582211068,38.57,76574.0,0.1,-0.9854,4e-05,0.8346]
[1779582213416,38.57,76574.06,0.1,-0.9854,4e-05,0.83472]
[1779582213441,38.57,76574.26,0.1,-0.98539,4e-05,0.83514]
[1779582213471,38.57,76574.26,0.1,-0.98539,4e-05,0.83514]
[1779582218667,38.57,76574.12,0.1,-0.98539,4e-05,0.83485]
[1779582223707,38.57,76573.6,0.1,-0.98542,4e-05,0.83375]
[1779582228742,38.57,76573.66,0.1,-0.98541,4e-05,0.83388]
[1779582232095,38.57,76573.45,0.1,-0.98542,4e-05,0.83344]
[1779582232221,38.57,76573.45,0.1,-0.98542,4e-05,0.83344]
[1779582239820,38.57,76571.49,0.1,-0.98551,4e-05,0.82933]
[1779582241648,38.57,76571.41,0.1,-0.98551,4e-05,0.82916]
[1779582241720,38.57,76571.41,0.1,-0.98551,4e-05,0.82916]
[1779582243847,38.57,76569.6,0.1,-0.98558,4e-05,0.82538]
[1779582244508,38.57,76569.6,0.1,-0.98558,4e-05,0.82538]
[1779582244726,38.57,76569.6,0.1,-0.98558,4e-05,0.82538]
[1779582244854,38.57,76568.3,0.1,-0.98564,4e-05,0.82268]
[1779582248700,38.57,76568.97,0.1,-0.98561,4e-05,0.82407]
[1779582248720,38.57,76568.97,0.1,-0.98561,4e-05,0.82407]
[1779582248882,38.57,76571.48,0.1,-0.98551,4e-05,0.82931]
[1779582249889,38.57,76569.39,0.1,-0.98559,4e-05,0.82495]
[1779582252195,38.57,76569.22,0.1,-0.9856,4e-05,0.82459]
[1779582252223,38.57,76569.22,0.1,-0.9856,4e-05,0.82459]
[1779582252460,38.57,76569.22,0.1,-0.9856,4e-05,0.82459]
[1779582252471,38.57,76569.22,0.1,-0.9856,4e-05,0.82459]
[1779582252910,38.57,76567.17,0.1,-0.98569,4e-05,0.82033]
[1779582253917,38.57,76565.6,0.1,-0.98575,4e-05,0.81708]
[1779582254924,38.57,76563.51,0.1,-0.98584,4e-05,0.81276]
[1779582259959,38.57,76562.16,0.1,-0.98589,4e-05,0.80999]
[1779582264249,38.57,76560.3,0.1,-0.98597,4e-05,0.80617]
[1779582264994,38.57,76558.8,0.1,-0.98603,4e-05,0.80311]
[1779582266727,38.57,76558.86,0.1,-0.98603,4e-05,0.80323]
[1779582271041,38.57,76558.78,0.1,-0.98612,4e-05,0.79792]
[1779582275125,38.57,76559.13,0.1,-0.98611,4e-05,0.79863]
[1779582275226,38.57,76559.13,0.1,-0.98611,4e-05,0.79863]
[1779582276430,38.57,76558.79,0.1,-0.98612,4e-05,0.79794]
[1779582276473,38.57,76558.79,0.1,-0.98612,4e-05,0.79794]
[1779582276471,38.57,76558.56,0.1,-0.98613,4e-05,0.79747]
[1779582282055,38.57,76558.35,0.1,-0.98614,4e-05,0.79704]
[1779582282222,38.57,76558.35,0.1,-0.98614,4e-05,0.79704]
[1779582289180,38.57,76553.24,0.1,-0.98634,4e-05,0.78673]
[1779582289797,38.57,76553.24,0.1,-0.98634,4e-05,0.78673]
[1779582289972,38.57,76553.24,0.1,-0.98634,4e-05,0.78673]
[1779582291193,38.57,76555.66,0.1,-0.98625,4e-05,0.7916]
[1779582291752,38.57,76555.66,0.1,-0.98625,4e-05,0.7916]
[1779582291974,38.57,76555.66,0.1,-0.98625,4e-05,0.7916]
[1779582292200,38.57,76555.87,0.1,-0.98624,4e-05,0.79202]
[1779582295221,38.57,76551.81,0.1,-0.9864,4e-05,0.78386]
[1779582295612,38.57,76551.81,0.1,-0.9864,4e-05,0.78386]
[1779582295720,38.57,76551.81,0.1,-0.9864,4e-05,0.78386]
[1779582296228,38.57,76547.89,0.1,-0.98656,4e-05,0.77604]
[1779582298242,38.57,76547.2,0.1,-0.98659,4e-05,0.77467]
[1779582299249,38.57,76549.66,0.1,-0.98649,4e-05,0.77956]
[1779582300392,38.57,76549.66,0.1,-0.98649,4e-05,0.77956]
[1779582300470,38.57,76549.66,0.1,-0.98649,4e-05,0.77956]
[1779582300479,38.57,76551.48,0.1,-0.98641,4e-05,0.7832]
[1779582300789,38.57,76551.48,0.1,-0.98641,4e-05,0.7832]
[1779582300981,38.57,76551.48,0.1,-0.98641,4e-05,0.7832]
[1779582301264,38.57,76560.54,0.1,-0.98605,4e-05,0.8015]
[1779582302270,38.57,76565.86,0.1,-0.98583,4e-05,0.8124]
[1779582303277,38.57,76565.53,0.1,-0.98584,4e-05,0.81172]
[1779582307000,38.57,76565.3,0.1,-0.98585,4e-05,0.81125]
[1779582307224,38.57,76565.3,0.1,-0.98585,4e-05,0.81125]
[1779582309319,38.57,76562.61,0.1,-0.98596,4e-05,0.80573]
[1779582314344,38.57,76562.57,0.1,-0.98596,4e-05,0.80565]
[1779582314470,38.57,76562.57,0.1,-0.98596,4e-05,0.80565]
[1779582316296,38.57,76561.45,0.1,-0.98601,4e-05,0.80336]
[1779582316479,38.57,76561.45,0.1,-0.98601,4e-05,0.80336]
[1779582316369,38.57,76561.11,0.1,-0.98602,4e-05,0.80266]
[1779582317309,38.57,76561.11,0.1,-0.98602,4e-05,0.80266]
[1779582317459,38.57,76558.14,0.1,-0.98615,4e-05,0.79662]
[1779582320723,38.57,76556.91,0.1,-0.9862,4e-05,0.79413]
[1779582325741,38.57,76555.3,0.1,-0.98626,4e-05,0.79087]
[1779582325975,38.57,76555.3,0.1,-0.98626,4e-05,0.79087]
[1779582327449,38.57,76555.84,0.1,-0.98624,4e-05,0.79196]
[1779582334501,38.57,76554.54,0.1,-0.98638,4e-05,0.78424]
[1779582336727,38.57,76554.54,0.1,-0.98638,4e-05,0.78424]
[1779582339610,38.57,76554.82,0.1,-0.98637,4e-05,0.7848]
[1779582339742,38.57,76554.82,0.1,-0.98637,4e-05,0.7848]
[1779582340540,38.57,76554.26,0.1,-0.98639,4e-05,0.78368]
[1779582345578,38.57,76554.02,0.1,-0.9864,4e-05,0.7832]
[1779582349082,38.57,76554.02,0.1,-0.9864,4e-05,0.7832]
[1779582349221,38.57,76554.02,0.1,-0.9864,4e-05,0.7832]
[1779582353637,38.57,76555.69,0.1,-0.98633,4e-05,0.78655]
[1779582354694,38.57,76555.69,0.1,-0.98633,4e-05,0.78655]
[1779582354725,38.57,76555.69,0.1,-0.98633,4e-05,0.78655]
[1779582355636,38.57,76554.72,0.1,-0.98637,4e-05,0.7846]
[1779582355722,38.57,76554.72,0.1,-0.98637,4e-05,0.7846]
[1779582355731,38.57,76554.91,0.1,-0.98636,4e-05,0.78498]
[1779582359679,38.57,76559.05,0.1,-0.9862,4e-05,0.79333]
[1779582362221,38.57,76558.58,0.1,-0.98621,4e-05,0.79237]
[1779582362471,38.57,76558.58,0.1,-0.98621,4e-05,0.79237]
[1779582362572,38.57,76567.75,0.1,-0.98584,4e-05,0.81109]
[1779582362700,38.57,76571.78,0.1,-0.98567,4e-05,0.81942]
[1779582367735,38.57,76572.5,0.1,-0.98564,4e-05,0.82092]
[1779582373706,38.57,76572.66,0.1,-0.98563,4e-05,0.82125]
[1779582373721,38.57,76572.66,0.1,-0.98563,4e-05,0.82125]
[1779582375832,38.57,76572.37,0.1,-0.98564,4e-05,0.82065]
[1779582375972,38.57,76572.37,0.1,-0.98564,4e-05,0.82065]
[1779582376073,38.57,76572.34,0.1,-0.98565,4e-05,0.82058]
[1779582383926,38.57,76573.0,0.1,-0.98562,4e-05,0.82196]
[1779582388046,38.57,76573.16,0.1,-0.98561,4e-05,0.82229]
[1779582388224,38.57,76573.16,0.1,-0.98561,4e-05,0.82229]
[1779582389891,38.57,76575.73,0.1,-0.9855,4e-05,0.82765]
[1779582391905,38.57,76577.48,0.1,-0.98552,4e-05,0.82603]
[1779582396940,38.57,76577.77,0.1,-0.98551,4e-05,0.82664]
[1779582402982,38.57,76577.73,0.1,-0.98551,4e-05,0.82656]
[1779582411038,38.57,76577.75,0.1,-0.98551,4e-05,0.8266]
[1779582416073,38.57,76577.91,0.1,-0.9855,4e-05,0.82693]
[1779582419094,38.57,76579.76,0.1,-0.98542,4e-05,0.83081]
[1779582420052,38.57,76579.76,0.1,-0.98542,4e-05,0.83081]
[1779582420224,38.57,76579.76,0.1,-0.98542,4e-05,0.83081]
[1779582421108,38.57,76588.11,0.1,-0.98506,4e-05,0.8485]
[1779582422115,38.57,76593.32,0.1,-0.98483,4e-05,0.85968]
[1779582423761,38.57,76594.39,0.1,-0.98479,4e-05,0.862]
[1779582423974,38.57,76594.39,0.1,-0.98479,4e-05,0.862]
[1779582424554,38.57,76594.39,0.1,-0.98479,4e-05,0.862]
[1779582424129,38.57,76594.6,0.1,-0.98478,4e-05,0.86245]
[1779582424723,38.57,76594.6,0.1,-0.98478,4e-05,0.86245]
[1779582427152,38.57,76598.88,0.1,-0.98459,4e-05,0.87175]
[1779582428721,38.57,76599.49,0.1,-0.98456,4e-05,0.87308]
[1779582428978,38.57,76599.49,0.1,-0.98456,4e-05,0.87308]
[1779582429166,38.57,76599.69,0.1,-0.98455,4e-05,0.87352]
[1779582431180,38.57,76602.5,0.1,-0.98442,5e-05,0.87967]
[1779582436215,38.57,76602.69,0.1,-0.98442,5e-05,0.88009]
[1779582442257,38.57,76602.45,0.1,-0.98443,5e-05,0.87956]
[1779582442726,38.57,76602.45,0.1,-0.98443,5e-05,0.87956]
[1779582448027,38.57,76603.58,0.1,-0.98438,5e-05,0.88205]
[1779582448230,38.57,76603.58,0.1,-0.98438,5e-05,0.88205]
[1779582448327,38.57,76603.58,0.1,-0.98438,5e-05,0.88205]
[1779582454174,38.57,76603.58,0.1,-0.98438,5e-05,0.88205]
[1779582454220,38.57,76603.58,0.1,-0.98438,5e-05,0.88205]
[1779582454275,38.57,76603.58,0.1,-0.98447,5e-05,0.87654]
[1779582457361,38.57,76598.17,0.1,-0.98471,4e-05,0.86474]
[1779582457919,38.57,76598.17,0.1,-0.98471,4e-05,0.86474]
[1779582457971,38.57,76598.17,0.1,-0.98471,4e-05,0.86474]
[1779582458530,38.57,76598.17,0.1,-0.98471,4e-05,0.86474]
[1779582458608,38.57,76589.61,0.1,-0.98509,4e-05,0.84632]
[1779582458727,38.57,76589.61,0.1,-0.98509,4e-05,0.84632]
[1779582460383,38.57,76589.3,0.1,-0.9851,4e-05,0.84566]
[1779582464411,38.57,76590.98,0.1,-0.98503,4e-05,0.84925]
[1779582469446,38.57,76590.66,0.1,-0.98504,4e-05,0.84857]
[1779582473924,38.57,76590.41,0.1,-0.98505,4e-05,0.84803]
[1779582473971,38.57,76590.41,0.1,-0.98505,4e-05,0.84803]
[1779582479516,38.57,76590.49,0.1,-0.98505,4e-05,0.8482]
[1779582482537,38.57,76583.59,0.1,-0.98535,4e-05,0.83356]
[1779582483070,38.57,76583.59,0.1,-0.98535,4e-05,0.83356]
[1779582483221,38.57,76583.59,0.1,-0.98535,4e-05,0.83356]
[1779582483544,38.57,76581.67,0.1,-0.98543,4e-05,0.82952]
[1779582483902,38.57,76581.67,0.1,-0.98543,4e-05,0.82952]
[1779582483973,38.57,76581.67,0.1,-0.98543,4e-05,0.82952]
[1779582484550,38.57,76582.06,0.1,-0.98541,4e-05,0.83034]
[1779582489586,38.57,76582.31,0.1,-0.9854,4e-05,0.83086]
[1779582494621,38.57,76582.83,0.1,-0.98538,4e-05,0.83196]
[1779582501670,38.57,76583.47,0.1,-0.98535,4e-05,0.83331]
[1779582502281,38.57,76583.47,0.1,-0.98535,4e-05,0.83331]
[1779582502470,38.57,76583.47,0.1,-0.98535,4e-05,0.83331]
[1779582506705,38.57,76587.98,0.1,-0.98516,4e-05,0.84285]
[1779582507123,38.57,76587.98,0.1,-0.98516,4e-05,0.84285]
[1779582507238,38.57,76587.98,0.1,-0.98516,4e-05,0.84285]
[1779582507739,38.57,76587.98,0.1,-0.98516,4e-05,0.84285]
[1779582507712,38.57,76590.62,0.1,-0.98504,4e-05,0.84848]
[1779582507972,38.57,76590.62,0.1,-0.98504,4e-05,0.84848]
[1779582508718,38.57,76591.05,0.1,-0.98502,4e-05,0.8494]
[1779582514112,38.57,76591.03,0.1,-0.98503,4e-05,0.84936]
[1779582514221,38.57,76591.03,0.1,-0.98503,4e-05,0.84936]
[1779582514319,38.57,76591.06,0.1,-0.98512,4e-05,0.84404]
[1779582519796,38.57,76590.62,0.1,-0.98513,4e-05,0.8431]
[1779582524832,38.57,76590.48,0.1,-0.98514,4e-05,0.8428]
[1779582527853,38.57,76589.11,0.1,-0.9852,4e-05,0.83989]
[1779582536916,38.57,76589.56,0.1,-0.98518,4e-05,0.84085]
[1779582540334,38.57,76589.62,0.1,-0.98518,4e-05,0.84097]
[1779582540470,38.57,76589.62,0.1,-0.98518,4e-05,0.84097]
[1779582542068,38.57,76588.96,0.1,-0.98521,4e-05,0.83957]
[1779582542222,38.57,76588.96,0.1,-0.98521,4e-05,0.83957]
[1779582542275,38.57,76588.96,0.1,-0.98521,4e-05,0.83957]
[1779582545493,38.57,76593.73,0.1,-0.985,4e-05,0.84974]
[1779582546731,38.57,76593.73,0.1,-0.985,4e-05,0.84974]
[1779582545979,38.57,76597.04,0.1,-0.98485,4e-05,0.85685]
[1779582551113,38.57,76597.54,0.1,-0.98483,4e-05,0.85793]
[1779582551222,38.57,76597.54,0.1,-0.98483,4e-05,0.85793]
[1779582551323,38.57,76594.88,0.1,-0.98495,4e-05,0.85221]
[1779582552021,38.57,76592.39,0.1,-0.98506,4e-05,0.84688]
[1779582559444,38.57,76592.16,0.1,-0.98507,4e-05,0.84638]
[1779582559470,38.57,76592.16,0.1,-0.98507,4e-05,0.84638]
[1779582564105,38.57,76594.75,0.1,-0.98495,4e-05,0.85193]
[1779582564903,38.57,76594.75,0.1,-0.98495,4e-05,0.85193]
[1779582564972,38.57,76594.75,0.1,-0.98495,4e-05,0.85193]
[1779582565112,38.57,76595.1,0.1,-0.98494,4e-05,0.85268]
[1779582568721,38.57,76596.08,0.1,-0.9849,4e-05,0.85479]
[1779582571277,38.57,76596.24,0.1,-0.98489,4e-05,0.85513]
[1779582571383,38.57,76596.24,0.1,-0.98489,4e-05,0.85513]
[1779582571474,38.57,76596.24,0.1,-0.98489,4e-05,0.85513]
[1779582571485,38.57,76600.72,0.1,-0.98478,4e-05,0.85936]
[1779582575187,38.57,76602.85,0.1,-0.98469,4e-05,0.86397]
[1779582579956,38.57,76603.22,0.1,-0.98467,4e-05,0.86478]
[1779582579975,38.57,76603.22,0.1,-0.98467,4e-05,0.86478]
[1779582580409,38.57,76603.22,0.1,-0.98467,4e-05,0.86478]
[1779582580471,38.57,76603.22,0.1,-0.98467,4e-05,0.86478]
[1779582580556,38.57,76603.22,0.1,-0.98467,4e-05,0.86478]
[1779582588281,38.57,76602.95,0.1,-0.98468,4e-05,0.86419]
[1779582589244,38.57,76602.95,0.1,-0.98468,4e-05,0.86419]
[1779582589473,38.57,76602.95,0.1,-0.98468,4e-05,0.86419]
[1779582598351,38.57,76602.43,0.1,-0.98471,4e-05,0.86306]
[1779582602637,38.57,76602.71,0.1,-0.98469,4e-05,0.86367]
[1779582602725,38.57,76602.71,0.1,-0.98469,4e-05,0.86367]
[1779582603217,38.57,76601.65,0.1,-0.98474,4e-05,0.86137]
[1779582603473,38.57,76601.65,0.1,-0.98474,4e-05,0.86137]
[1779582603533,38.57,76600.17,0.1,-0.98481,4e-05,0.85817]
[1779582609428,38.57,76600.52,0.1,-0.98479,4e-05,0.85893]
[1779582613633,38.57,76601.41,0.1,-0.98475,4e-05,0.86085]
[1779582613723,38.57,76601.41,0.1,-0.98475,4e-05,0.86085]
[1779582618492,38.57,76603.8,0.1,-0.98465,4e-05,0.86604]
[1779582623749,38.57,76604.09,0.1,-0.98463,4e-05,0.86667]
[1779582623971,38.57,76604.09,0.1,-0.98463,4e-05,0.86667]
[1779582624293,38.57,76604.09,0.1,-0.98463,4e-05,0.86667]
[1779582624474,38.57,76604.09,0.1,-0.98463,4e-05,0.86667]
[1779582624534,38.57,76604.13,0.1,-0.98463,4e-05,0.86676]
[1779582626943,38.57,76605.26,0.1,-0.98458,4e-05,0.86922]
[1779582626971,38.57,76605.26,0.1,-0.98458,4e-05,0.86922]
[1779582627560,38.57,76612.58,0.1,-0.98425,5e-05,0.88531]
[1779582629574,38.57,76614.29,0.1,-0.98417,5e-05,0.8891]
[1779582631588,38.57,76614.65,0.1,-0.98425,5e-05,0.88433]
[1779582635139,38.57,76615.38,0.1,-0.98422,5e-05,0.88595]
[1779582635223,38.57,76615.38,0.1,-0.98422,5e-05,0.88595]
[1779582635617,38.57,76615.19,0.1,-0.98422,5e-05,0.88553]
[1779582647394,38.57,76615.36,0.1,-0.98422,5e-05,0.8859]
[1779582647740,38.57,76617.18,0.1,-0.98413,5e-05,0.88994]
[1779582648727,38.57,76617.18,0.1,-0.98413,5e-05,0.88994]
[1779582654886,38.57,76617.25,0.1,-0.98413,5e-05,0.8901]
[1779582654893,38.57,76616.66,0.1,-0.98416,5e-05,0.88879]
[1779582654973,38.57,76616.66,0.1,-0.98416,5e-05,0.88879]
[1779582655757,38.57,76617.23,0.1,-0.98413,5e-05,0.89005]
[1779582657771,38.57,76619.11,0.1,-0.98404,5e-05,0.89424]
[1779582660806,38.57,76623.49,0.1,-0.98384,5e-05,0.90407]
[1779582661808,38.57,76629.24,0.1,-0.98357,5e-05,0.91709]
[1779582662135,38.57,76629.24,0.1,-0.98357,5e-05,0.91709]
[1779582662222,38.57,76629.24,0.1,-0.98357,5e-05,0.91709]
[1779582662235,38.57,76629.24,0.1,-0.98357,5e-05,0.91709]
[1779582662472,38.57,76629.24,0.1,-0.98357,5e-05,0.91709]
[1779582662815,38.57,76630.66,0.1,-0.9835,5e-05,0.92033]
[1779582667849,38.57,76631.18,0.1,-0.98348,5e-05,0.92151]
[1779582669872,38.57,76632.54,0.1,-0.98341,5e-05,0.92463]
[1779582670873,38.57,76653.14,0.1,-0.9824,5e-05,0.97278]
[1779582671880,38.57,76664.4,0.1,-0.98183,5e-05,0.9999]
[1779582672887,38.57,76665.79,0.1,-0.98176,5e-05,1.00329]
[1779582675908,38.57,76667.65,0.1,-0.98166,5e-05,1.00784]
[1779582677212,38.57,76667.65,0.1,-0.98166,5e-05,1.00784]
[1779582677220,38.57,76667.65,0.1,-0.98166,5e-05,1.00784]
[1779582677922,38.57,76669.04,0.1,-0.98159,5e-05,1.01125]
[1779582678929,38.57,76672.62,0.1,-0.9814,5e-05,1.02007]
[1779582680943,38.57,76670.12,0.1,-0.98153,5e-05,1.0139]
[1779582682238,38.57,76670.12,0.1,-0.98153,5e-05,1.0139]
[1779582682470,38.57,76670.12,0.1,-0.98153,5e-05,1.0139]
[1779582682782,38.57,76670.12,0.1,-0.98153,5e-05,1.0139]
[1779582682877,38.57,76665.75,0.1,-0.98176,5e-05,1.00319]
[1779582682977,38.57,76665.75,0.1,-0.98176,5e-05,1.00319]
[1779582683004,38.57,76662.31,0.1,-0.98194,5e-05,0.99482]
[1779582688904,38.57,76662.86,0.1,-0.98191,5e-05,0.99616]
[1779582688971,38.57,76662.53,0.1,-0.98193,5e-05,0.99536]
[1779582690009,38.57,76666.48,0.1,-0.98172,5e-05,1.00497]
[1779582691728,38.57,76666.48,0.1,-0.98172,5e-05,1.00497]
[1779582691829,38.57,76669.24,0.1,-0.98168,5e-05,1.00568]
[1779582691970,38.57,76669.24,0.1,-0.98168,5e-05,1.00568]
[1779582692028,38.57,76678.63,0.1,-0.98119,5e-05,1.02886]
[1779582693672,38.57,76678.63,0.1,-0.98119,5e-05,1.02886]
[1779582693726,38.57,76678.63,0.1,-0.98119,5e-05,1.02886]
[1779582693827,38.57,76681.45,0.1,-0.98104,5e-05,1.0359]
[1779582695049,38.57,76684.49,0.1,-0.98088,5e-05,1.04354]
[1779582697063,38.57,76685.73,0.1,-0.98081,5e-05,1.04666]
[1779582699814,38.57,76690.85,0.1,-0.98053,5e-05,1.05964]
[1779582700114,38.57,76690.85,0.1,-0.98053,5e-05,1.05964]
[1779582700223,38.57,76690.85,0.1,-0.98053,5e-05,1.05964]
[1779582700725,38.57,76690.85,0.1,-0.98053,5e-05,1.05964]
[1779582700823,38.57,76693.08,0.1,-0.98041,6e-05,1.06533]
[1779582702098,38.57,76694.25,0.1,-0.98034,6e-05,1.06833]
[1779582707133,38.57,76695.11,0.1,-0.9803,6e-05,1.07054]
[1779582707972,38.57,76695.11,0.1,-0.9803,6e-05,1.07054]
[1779582708088,38.57,76695.11,0.1,-0.9803,6e-05,1.07054]
[1779582708222,38.57,76695.11,0.1,-0.9803,6e-05,1.07054]
[1779582708303,38.57,76696.63,0.1,-0.98021,6e-05,1.07444]
[1779582710155,38.57,76699.64,0.1,-0.98004,6e-05,1.08221]
[1779582712169,38.57,76698.38,0.1,-0.98011,6e-05,1.07896]
[1779582715489,38.57,76697.79,0.1,-0.98015,6e-05,1.07743]
[1779582715602,38.57,76697.79,0.1,-0.98015,6e-05,1.07743]
[1779582715721,38.57,76697.79,0.1,-0.98015,6e-05,1.07743]
[1779582715798,38.57,76697.51,0.1,-0.98016,6e-05,1.07671]
[1779582718211,38.57,76699.58,0.1,-0.98005,6e-05,1.08206]
[1779582719218,38.57,76700.82,0.1,-0.97998,6e-05,1.08527]
[1779582720479,38.57,76700.82,0.1,-0.97998,6e-05,1.08527]
[1779582720577,38.57,76700.82,0.1,-0.97998,6e-05,1.08527]
[1779582720723,38.57,76700.82,0.1,-0.97998,6e-05,1.08527]
[1779582720823,38.57,76701.08,0.1,-0.97996,6e-05,1.08595]
[1779582721232,38.57,76699.37,0.1,-0.98006,6e-05,1.08151]
[1779582726267,38.57,76700.43,0.1,-0.98,6e-05,1.08426]
[1779582731302,38.57,76699.93,0.1,-0.98003,6e-05,1.08296]
[1779582737344,38.57,76699.64,0.1,-0.98004,6e-05,1.08221]
[1779582738139,38.57,76699.64,0.1,-0.98004,6e-05,1.08221]
[1779582738220,38.57,76699.64,0.1,-0.98004,6e-05,1.08221]
[1779582738291,38.57,76699.64,0.1,-0.98004,6e-05,1.08221]
[1779582738470,38.57,76699.64,0.1,-0.98004,6e-05,1.08221]
[1779582738571,38.57,76699.6,0.1,-0.98005,6e-05,1.08211]
[1779582745400,38.57,76699.39,0.1,-0.98006,6e-05,1.08157]
[1779582747037,38.57,76699.53,0.1,-0.98005,6e-05,1.08193]
[1779582747156,38.57,76699.53,0.1,-0.98005,6e-05,1.08193]
[1779582747232,38.57,76699.53,0.1,-0.98005,6e-05,1.08193]
[1779582747414,38.57,76694.62,0.1,-0.98032,6e-05,1.06928]
[1779582748565,38.57,76694.62,0.1,-0.98032,6e-05,1.06928]
[1779582748584,38.57,76671.29,0.1,-0.98158,5e-05,1.01071]
[1779582749428,38.57,76663.39,0.1,-0.98199,5e-05,0.99144]
[1779582750435,38.57,76663.53,0.1,-0.98198,5e-05,0.99178]
[1779582751745,38.57,76663.53,0.1,-0.98198,5e-05,0.99178]
[1779582751833,38.57,76664.51,0.1,-0.98203,5e-05,0.98815]
[1779582757728,38.57,76664.26,0.1,-0.98205,5e-05,0.98755]
[1779582757810,38.57,76664.36,0.1,-0.98204,5e-05,0.98779]
[1779582759498,38.57,76655.32,0.1,-0.9825,5e-05,0.96614]
[1779582760505,38.57,76651.68,0.1,-0.98268,5e-05,0.95752]
[1779582761171,38.57,76651.68,0.1,-0.98268,5e-05,0.95752]
[1779582761222,38.57,76651.68,0.1,-0.98268,5e-05,0.95752]
[1779582761512,38.57,76652.51,0.1,-0.98264,5e-05,0.95948]
[1779582766547,38.57,76651.96,0.1,-0.98267,5e-05,0.95818]
[1779582767639,38.57,76651.96,0.1,-0.98267,5e-05,0.95818]
[1779582767722,38.57,76651.96,0.1,-0.98267,5e-05,0.95818]
[1779582767804,38.57,76647.87,0.1,-0.98287,5e-05,0.94857]
[1779582778631,38.57,76647.36,0.1,-0.98289,5e-05,0.94738]
[1779582779473,38.57,76647.36,0.1,-0.98289,5e-05,0.94738]
[1779582779724,38.57,76647.36,0.1,-0.98289,5e-05,0.94738]
[1779582779753,38.57,76647.36,0.1,-0.98289,5e-05,0.94738]
[1779582782659,38.57,76639.47,0.1,-0.98328,5e-05,0.92906]
[1779582783666,38.57,76636.25,0.1,-0.98343,5e-05,0.92166]
[1779582788701,38.57,76636.13,0.1,-0.98344,5e-05,0.92139]
[1779582792551,38.57,76636.87,0.1,-0.9834,5e-05,0.92308]
[1779582792721,38.57,76636.87,0.1,-0.9834,5e-05,0.92308]
[1779582792729,38.57,76646.67,0.1,-0.98293,5e-05,0.94576]
[1779582793724,38.57,76646.67,0.1,-0.98293,5e-05,0.94576]
[1779582793736,38.57,76647.06,0.1,-0.98291,5e-05,0.94667]
[1779582798020,38.57,76646.45,0.1,-0.98294,5e-05,0.94525]
[1779582798221,38.57,76646.84,0.1,-0.98292,5e-05,0.94616]
[1779582803812,38.57,76645.06,0.1,-0.98301,5e-05,0.94201]
[1779582804819,38.57,76642.96,0.1,-0.98311,5e-05,0.93713]
[1779582805725,38.57,76642.96,0.1,-0.98311,5e-05,0.93713]
[1779582808317,38.57,76642.16,0.1,-0.98315,5e-05,0.93527]
[1779582808472,38.57,76642.16,0.1,-0.98315,5e-05,0.93527]
[1779582808847,38.57,76642.26,0.1,-0.98314,5e-05,0.9355]
[1779582809554,38.57,76642.26,0.1,-0.98314,5e-05,0.9355]
[1779582809725,38.57,76642.26,0.1,-0.98314,5e-05,0.9355]
[1779582812875,38.57,76638.65,0.1,-0.98342,5e-05,0.92142]
[1779582813882,38.57,76636.32,0.1,-0.98353,5e-05,0.91609]
[1779582817018,38.57,76635.98,0.1,-0.98354,5e-05,0.91532]
[1779582817223,38.57,76635.98,0.1,-0.98354,5e-05,0.91532]
[1779582817795,38.57,76635.98,0.1,-0.98354,5e-05,0.91532]
[1779582817972,38.57,76635.98,0.1,-0.98354,5e-05,0.91532]
[1779582817911,38.57,76635.66,0.1,-0.98356,5e-05,0.91459]
[1779582820932,38.57,76632.3,0.1,-0.98372,5e-05,0.90696]
[1779582821939,38.57,76630.31,0.1,-0.98381,5e-05,0.90247]
[1779582824524,38.57,76631.29,0.1,-0.98377,5e-05,0.90468]
[1779582824723,38.57,76631.29,0.1,-0.98377,5e-05,0.90468]
[1779582828988,38.57,76631.12,0.1,-0.98377,5e-05,0.90429]
[1779582830277,38.57,76631.37,0.1,-0.98376,5e-05,0.90486]
[1779582830472,38.57,76631.37,0.1,-0.98376,5e-05,0.90486]
[1779582836038,38.57,76633.04,0.1,-0.98368,5e-05,0.90864]
[1779582838917,38.57,76633.2,0.1,-0.98368,5e-05,0.909]
[1779582838971,38.57,76633.2,0.1,-0.98368,5e-05,0.909]
[1779582841690,38.57,76634.58,0.1,-0.98361,5e-05,0.91213]
[1779582841723,38.57,76634.58,0.1,-0.98361,5e-05,0.91213]
[1779582842081,38.57,76634.55,0.1,-0.98361,5e-05,0.91206]
[1779582844758,38.57,76634.51,0.1,-0.98361,5e-05,0.91197]
[1779582844972,38.57,76634.51,0.1,-0.98361,5e-05,0.91197]
[1779582845102,38.57,76643.65,0.1,-0.98318,5e-05,0.93293]
[1779582846109,38.57,76645.7,0.1,-0.98308,5e-05,0.93768]
[1779582848569,38.57,76646.65,0.1,-0.98303,5e-05,0.93989]
[1779582848723,38.57,76646.65,0.1,-0.98303,5e-05,0.93989]
[1779582848805,38.57,76646.62,0.1,-0.98303,5e-05,0.93982]
[1779582855172,38.57,76647.1,0.1,-0.98301,5e-05,0.94094]
[1779582861214,38.57,76646.64,0.1,-0.98303,5e-05,0.93987]
[1779582862300,38.57,76646.64,0.1,-0.98303,5e-05,0.93987]
[1779582862470,38.57,76646.64,0.1,-0.98303,5e-05,0.93987]
[1779582864235,38.57,76651.63,0.1,-0.98278,5e-05,0.95154]
[1779582867386,38.57,76651.77,0.1,-0.98278,5e-05,0.95186]
[1779582867472,38.57,76651.77,0.1,-0.98278,5e-05,0.95186]
[1779582867526,38.57,76651.77,0.1,-0.98278,5e-05,0.95186]
[1779582867721,38.57,76651.77,0.1,-0.98278,5e-05,0.95186]
[1779582867817,38.57,76651.05,0.1,-0.98281,5e-05,0.95017]
[1779582872292,38.57,76650.37,0.1,-0.98295,5e-05,0.94273]
[1779582875313,38.57,76648.66,0.1,-0.98303,5e-05,0.93875]
[1779582877724,38.57,76648.2,0.1,-0.98305,5e-05,0.93768]
[1779582880347,38.57,76645.27,0.1,-0.9832,5e-05,0.93089]
[1779582886040,38.57,76645.32,0.1,-0.9832,5e-05,0.931]
[1779582885383,38.57,76646.93,0.1,-0.98312,5e-05,0.93473]
[1779582886223,38.57,76646.93,0.1,-0.98312,5e-05,0.93473]
[1779582887409,38.57,76647.14,0.1,-0.98311,5e-05,0.93522]
[1779582887475,38.57,76647.14,0.1,-0.98311,5e-05,0.93522]
[1779582887576,38.57,76647.09,0.1,-0.98311,5e-05,0.9351]
[1779582893439,38.57,76645.84,0.1,-0.98317,5e-05,0.9322]
[1779582895835,38.57,76646.1,0.1,-0.98316,5e-05,0.93281]
[1779582895973,38.57,76646.1,0.1,-0.98316,5e-05,0.93281]
[1779582896057,38.57,76649.34,0.1,-0.983,5e-05,0.94033]
[1779582901571,38.57,76648.98,0.1,-0.98302,5e-05,0.93949]
[1779582901723,38.57,76648.98,0.1,-0.98302,5e-05,0.93949]
[1779582901795,38.57,76646.91,0.1,-0.98312,5e-05,0.93468]
[1779582903509,38.57,76645.36,0.1,-0.98319,5e-05,0.93109]
[1779582904166,38.57,76645.36,0.1,-0.98319,5e-05,0.93109]
[1779582904224,38.57,76645.36,0.1,-0.98319,5e-05,0.93109]
[1779582904516,38.57,76644.98,0.1,-0.98321,5e-05,0.93022]
[1779582910558,38.57,76645.09,0.1,-0.98321,5e-05,0.93047]
[1779582915893,38.57,76645.46,0.1,-0.98319,5e-05,0.93133]
[1779582915974,38.57,76645.46,0.1,-0.98319,5e-05,0.93133]
[1779582919621,38.57,76648.78,0.1,-0.98303,5e-05,0.93903]
[1779582920344,38.57,76648.78,0.1,-0.98303,5e-05,0.93903]
[1779582920474,38.57,76648.78,0.1,-0.98303,5e-05,0.93903]
[1779582920508,38.57,76648.78,0.1,-0.98303,5e-05,0.93903]
[1779582920720,38.57,76648.78,0.1,-0.98303,5e-05,0.93903]
[1779582920741,38.57,76650.92,0.1,-0.98292,5e-05,0.94402]
[1779582922641,38.57,76652.73,0.1,-0.98283,5e-05,0.94825]
[1779582923705,38.57,76652.73,0.1,-0.98283,5e-05,0.94825]
[1779582923720,38.57,76652.73,0.1,-0.98283,5e-05,0.94825]
[1779582923758,38.57,76658.39,0.1,-0.98255,5e-05,0.9616]
[1779582924656,38.57,76662.1,0.1,-0.98236,5e-05,0.97042]
[1779582926672,38.57,76663.53,0.1,-0.98229,5e-05,0.97384]
[1779582927195,38.57,76663.53,0.1,-0.98229,5e-05,0.97384]
[1779582927228,38.57,76663.53,0.1,-0.98229,5e-05,0.97384]
[1779582928923,38.57,76664.8,0.1,-0.98223,5e-05,0.97688]
[1779582928972,38.57,76664.8,0.1,-0.98223,5e-05,0.97688]
[1779582929072,38.57,76665.36,0.1,-0.9822,5e-05,0.97823]
[1779582931707,38.57,76665.58,0.1,-0.98229,5e-05,0.97278]
[1779582934728,38.57,76667.58,0.1,-0.98219,5e-05,0.97758]
[1779582939763,38.57,76667.64,0.1,-0.98219,5e-05,0.97772]
[1779582941725,38.57,76667.67,0.1,-0.98218,5e-05,0.97779]
[1779582942788,38.57,76663.26,0.1,-0.98241,5e-05,0.96724]
[1779582944265,38.57,76662.86,0.1,-0.98243,5e-05,0.96629]
[1779582944472,38.57,76662.86,0.1,-0.98243,5e-05,0.96629]
[1779582944802,38.57,76663.61,0.1,-0.98239,5e-05,0.96808]
[1779582948830,38.57,76665.16,0.1,-0.98231,5e-05,0.97178]
[1779582951850,38.57,76666.59,0.1,-0.98224,5e-05,0.9752]
[1779582952269,38.57,76666.59,0.1,-0.98224,5e-05,0.9752]
[1779582952472,38.57,76666.59,0.1,-0.98224,5e-05,0.9752]
[1779582957895,38.57,76666.19,0.1,-0.98226,5e-05,0.97424]
[1779582960044,38.57,76666.16,0.1,-0.98226,5e-05,0.97417]
[1779582960194,38.57,76667.88,0.1,-0.98217,5e-05,0.9783]
[1779582960223,38.57,76667.88,0.1,-0.98217,5e-05,0.9783]
[1779582963028,38.57,76668.32,0.1,-0.98215,5e-05,0.97936]
[1779582963126,38.57,76669.03,0.1,-0.98212,5e-05,0.98107]
[1779582963223,38.57,76669.03,0.1,-0.98212,5e-05,0.98107]
[1779582969175,38.57,76669.15,0.1,-0.98211,5e-05,0.98136]
[1779582969224,38.57,76669.28,0.1,-0.9821,5e-05,0.98167]
[1779582974011,38.57,76671.79,0.1,-0.98197,5e-05,0.98773]
[1779582974614,38.57,76671.79,0.1,-0.98197,5e-05,0.98773]
[1779582974722,38.57,76671.79,0.1,-0.98197,5e-05,0.98773]
[1779582975851,38.57,76672.86,0.1,-0.98192,5e-05,0.99033]
[1779582975973,38.57,76672.86,0.1,-0.98192,5e-05,0.99033]
[1779582976025,38.57,76672.81,0.1,-0.98192,5e-05,0.99021]
[1779582979824,38.57,76672.82,0.1,-0.98192,5e-05,0.99023]
[1779582979972,38.57,76672.82,0.1,-0.98192,5e-05,0.99023]
[1779582985088,38.57,76672.28,0.1,-0.98195,5e-05,0.98892]
[1779582986095,38.57,76670.27,0.1,-0.98205,5e-05,0.98406]
[1779582986370,38.57,76670.27,0.1,-0.98205,5e-05,0.98406]
[1779582986475,38.57,76670.27,0.1,-0.98205,5e-05,0.98406]
[1779582988144,38.57,76663.44,0.1,-0.9824,5e-05,0.96767]
[1779582989140,38.57,76658.25,0.1,-0.98266,5e-05,0.95536]
[1779582990420,38.57,76657.64,0.1,-0.98269,5e-05,0.95392]
[1779582990475,38.57,76657.64,0.1,-0.98269,5e-05,0.95392]
[1779582991154,38.57,76656.69,0.1,-0.98284,5e-05,0.9458]
[1779582995940,38.57,76656.31,0.1,-0.98286,5e-05,0.94491]
[1779582995970,38.57,76656.31,0.1,-0.98286,5e-05,0.94491]
[1779582996189,38.57,76667.55,0.1,-0.9823,5e-05,0.97152]
[1779582997196,38.57,76662.3,0.1,-0.98256,5e-05,0.95902]
[1779582999480,38.57,76662.62,0.1,-0.98254,5e-05,0.95978]
[1779582999727,38.57,76662.62,0.1,-0.98254,5e-05,0.95978]
[1779583000217,38.57,76662.88,0.1,-0.98253,5e-05,0.9604]
[1779583005252,38.57,76662.42,0.1,-0.98255,5e-05,0.95931]
[1779583007723,38.57,76662.58,0.1,-0.98255,5e-05,0.95969]
[1779583014315,38.57,76663.16,0.1,-0.98252,5e-05,0.96106]
[1779583019816,38.57,76662.77,0.1,-0.98254,5e-05,0.96014]
[1779583019980,38.57,76662.77,0.1,-0.98254,5e-05,0.96014]
[1779583021439,38.57,76663.07,0.1,-0.98252,5e-05,0.96085]
[1779583021491,38.57,76663.07,0.1,-0.98252,5e-05,0.96085]
[1779583021534,38.57,76665.3,0.1,-0.98241,5e-05,0.96615]
[1779583028175,38.57,76665.6,0.1,-0.98239,5e-05,0.96687]
[1779583028224,38.57,76665.6,0.1,-0.98239,5e-05,0.96687]
[1779583027406,38.57,76667.11,0.1,-0.98232,5e-05,0.97047]
[1779583031466,38.57,76666.94,0.1,-0.98233,5e-05,0.97007]
[1779583031473,38.57,76666.94,0.1,-0.98233,5e-05,0.97007]
[1779583031568,38.57,76669.34,0.1,-0.9822,5e-05,0.97582]
[1779583032610,38.57,76669.34,0.1,-0.9822,5e-05,0.97582]
[1779583032722,38.57,76669.34,0.1,-0.9822,5e-05,0.97582]
[1779583032772,38.57,76673.37,0.1,-0.982,5e-05,0.98553]
[1779583033457,38.57,76682.74,0.1,-0.98151,5e-05,1.0084]
[1779583034464,38.57,76694.79,0.1,-0.98086,5e-05,1.03841]
[1779583035466,38.57,76694.79,0.1,-0.98086,5e-05,1.03841]
[1779583035475,38.57,76694.79,0.1,-0.98086,5e-05,1.03841]
[1779583035560,38.57,76695.59,0.1,-0.98082,5e-05,1.04043]
[1779583037336,38.57,76695.48,0.1,-0.98083,5e-05,1.04015]
[1779583037477,38.57,76695.48,0.1,-0.98083,5e-05,1.04015]
[1779583037561,38.57,76695.48,0.1,-0.98083,5e-05,1.04015]
[1779583043201,38.57,76695.3,0.1,-0.98084,5e-05,1.0397]
[1779583043223,38.57,76695.3,0.1,-0.98084,5e-05,1.0397]
[1779583042520,38.57,76693.52,0.1,-0.98093,5e-05,1.03522]
[1779583043528,38.57,76690.45,0.1,-0.9811,5e-05,1.02753]
[1779583048563,38.57,76690.42,0.1,-0.9811,5e-05,1.02745]
[1779583051631,38.57,76691.16,0.1,-0.98106,5e-05,1.0293]
[1779583051723,38.57,76691.16,0.1,-0.98106,5e-05,1.0293]
[1779583051729,38.57,76691.75,0.1,-0.98114,5e-05,1.02458]
[1779583053228,38.57,76691.75,0.1,-0.98114,5e-05,1.02458]
[1779583053474,38.57,76691.75,0.1,-0.98114,5e-05,1.02458]
[1779583053598,38.57,76691.65,0.1,-0.98114,5e-05,1.02433]
[1779583056627,38.57,76694.84,0.1,-0.98097,5e-05,1.03232]
[1779583058965,38.57,76693.4,0.1,-0.98105,5e-05,1.02871]
[1779583059724,38.57,76693.4,0.1,-0.98105,5e-05,1.02871]
[1779583059824,38.57,76691.18,0.1,-0.98117,5e-05,1.02316]
[1779583065047,38.57,76691.72,0.1,-0.98114,5e-05,1.02451]
[1779583065223,38.57,76691.72,0.1,-0.98114,5e-05,1.02451]
[1779583065255,38.57,76692.1,0.1,-0.98112,5e-05,1.02546]
[1779583065671,38.57,76692.1,0.1,-0.98112,5e-05,1.02546]
[1779583065725,38.57,76692.1,0.1,-0.98112,5e-05,1.02546]
[1779583067704,38.57,76695.05,0.1,-0.98096,5e-05,1.03284]
[1779583069988,38.57,76695.24,0.1,-0.98095,5e-05,1.03332]
[1779583070229,38.57,76695.24,0.1,-0.98095,5e-05,1.03332]
[1779583070259,38.57,76696.72,0.1,-0.98087,5e-05,1.03704]
[1779583071511,38.57,76697.01,0.1,-0.98085,5e-05,1.03777]
[1779583071722,38.57,76697.01,0.1,-0.98085,5e-05,1.03777]
[1779583071732,38.57,76700.28,0.1,-0.98067,5e-05,1.04604]
[1779583072739,38.57,76702.42,0.1,-0.98056,6e-05,1.05147]
[1779583075010,38.57,76703.36,0.1,-0.9805,6e-05,1.05387]
[1779583075225,38.57,76703.36,0.1,-0.9805,6e-05,1.05387]
[1779583075073,38.57,76702.64,0.1,-0.98054,6e-05,1.05203]
[1779583081802,38.57,76702.67,0.1,-0.98054,6e-05,1.05211]
[1779583088851,38.57,76700.13,0.1,-0.98068,5e-05,1.04566]
[1779583090016,38.57,76700.13,0.1,-0.98068,5e-05,1.04566]
[1779583090223,38.57,76700.13,0.1,-0.98068,5e-05,1.04566]
[1779583090325,38.57,76695.14,0.1,-0.98095,5e-05,1.03307]
[1779583095900,38.57,76695.3,0.1,-0.98095,5e-05,1.03347]
[1779583101058,38.57,76695.0,0.1,-0.98096,5e-05,1.03272]
[1779583101223,38.57,76695.0,0.1,-0.98096,5e-05,1.03272]
[1779583101795,38.57,76695.02,0.1,-0.98096,5e-05,1.03277]
[1779583101981,38.57,76695.02,0.1,-0.98096,5e-05,1.03277]
[1779583102949,38.57,76695.03,0.1,-0.98096,5e-05,1.03279]
[1779583108185,38.57,76696.25,0.1,-0.98089,5e-05,1.03586]
[1779583108222,38.57,76696.25,0.1,-0.98089,5e-05,1.03586]
[1779583108323,38.57,76698.64,0.1,-0.98076,5e-05,1.04189]
[1779583108991,38.57,76700.66,0.1,-0.98065,5e-05,1.047]
[1779583112018,38.57,76700.38,0.1,-0.98078,5e-05,1.04002]
[1779583117054,38.57,76701.61,0.1,-0.98071,5e-05,1.04313]
[1779583121089,38.57,76701.76,0.1,-0.9807,5e-05,1.04351]
[1779583121229,38.57,76701.76,0.1,-0.9807,5e-05,1.04351]
[1779583121330,38.57,76701.76,0.1,-0.9807,5e-05,1.04351]
[1779583123159,38.57,76701.76,0.1,-0.9807,5e-05,1.04351]
[1779583123221,38.57,76701.76,0.1,-0.9807,5e-05,1.04351]
[1779583129138,38.57,76701.85,0.1,-0.9807,5e-05,1.04374]
[1779583130369,38.57,76701.85,0.1,-0.9807,5e-05,1.04374]
[1779583130474,38.57,76701.63,0.1,-0.98071,5e-05,1.04318]
[1779583131153,38.57,76701.59,0.1,-0.98071,5e-05,1.04308]
[1779583133179,38.57,76704.81,0.1,-0.98054,6e-05,1.05126]
[1779583133723,38.57,76704.81,0.1,-0.98054,6e-05,1.05126]
[1779583138781,38.57,76705.59,0.1,-0.98049,6e-05,1.05325]
[1779583138972,38.57,76705.59,0.1,-0.98049,6e-05,1.05325]
[1779583139221,38.57,76706.18,0.1,-0.98046,6e-05,1.05475]
[1779583142052,38.57,76704.88,0.1,-0.98053,6e-05,1.05144]
[1779583142224,38.57,76704.88,0.1,-0.98053,6e-05,1.05144]
[1779583148284,38.57,76703.65,0.1,-0.9806,6e-05,1.04831]
[1779583151304,38.57,76705.68,0.1,-0.98049,6e-05,1.05348]
[1779583152241,38.57,76705.68,0.1,-0.98049,6e-05,1.05348]
[1779583152474,38.57,76705.68,0.1,-0.98049,6e-05,1.05348]
[1779583153722,38.57,76705.68,0.1,-0.98049,6e-05,1.05348]
[1779583153973,38.57,76705.68,0.1,-0.98049,6e-05,1.05348]
[1779583154327,38.57,76703.49,0.1,-0.98061,6e-05,1.0479]
[1779583160369,38.57,76703.78,0.1,-0.98059,6e-05,1.04864]
[1779583161905,38.57,76703.93,0.1,-0.98058,6e-05,1.04902]
[1779583161972,38.57,76703.93,0.1,-0.98058,6e-05,1.04902]
[1779583167418,38.57,76702.99,0.1,-0.98064,5e-05,1.04663]
[1779583171807,38.57,76702.57,0.1,-0.98066,5e-05,1.04557]
[1779583171974,38.57,76702.57,0.1,-0.98066,5e-05,1.04557]
[1779583172025,38.57,76702.02,0.1,-0.9808,5e-05,1.0379]
[1779583173536,38.57,76702.41,0.1,-0.98078,5e-05,1.03889]
[1779583173726,38.57,76702.41,0.1,-0.98078,5e-05,1.03889]
[1779583173803,38.57,76702.11,0.1,-0.9808,5e-05,1.03813]
[1779583175474,38.57,76695.06,0.1,-0.98118,5e-05,1.02045]
[1779583180509,38.57,76695.31,0.1,-0.98116,5e-05,1.02107]
[1779583184078,38.57,76695.31,0.1,-0.98116,5e-05,1.02107]
[1779583184222,38.57,76695.31,0.1,-0.98116,5e-05,1.02107]
[1779583189572,38.57,76695.3,0.1,-0.98116,5e-05,1.02105]
[1779583199373,38.57,76695.3,0.1,-0.98116,5e-05,1.02105]
[1779583199471,38.57,76695.52,0.1,-0.98115,5e-05,1.0216]
[1779583202039,38.57,76696.56,0.1,-0.9811,5e-05,1.02419]
[1779583202226,38.57,76696.56,0.1,-0.9811,5e-05,1.02419]
[1779583202273,38.57,76696.47,0.1,-0.9811,5e-05,1.02397]
[1779583209712,38.57,76696.38,0.1,-0.98111,5e-05,1.02374]
[1779583210993,38.57,76696.38,0.1,-0.98111,5e-05,1.02374]
[1779583211730,38.57,76707.3,0.1,-0.98051,6e-05,1.0513]
[1779583212738,38.57,76708.65,0.1,-0.98043,6e-05,1.05474]
[1779583213710,38.57,76708.65,0.1,-0.98043,6e-05,1.05474]
[1779583213724,38.57,76708.65,0.1,-0.98043,6e-05,1.05474]
[1779583213745,38.57,76709.57,0.1,-0.98038,6e-05,1.05709]
[1779583217773,38.57,76720.03,0.1,-0.97979,6e-05,1.08413]
[1779583219322,38.57,76720.03,0.1,-0.97979,6e-05,1.08413]
[1779583219344,38.57,76727.65,0.1,-0.97936,6e-05,1.10415]
[1779583219787,38.57,76731.04,0.1,-0.97916,6e-05,1.11314]
[1779583221801,38.57,76732.41,0.1,-0.97908,6e-05,1.11679]
[1779583222808,38.57,76734.97,0.1,-0.97893,6e-05,1.12364]
[1779583223997,38.57,76734.97,0.1,-0.97893,6e-05,1.12364]
[1779583224226,38.57,76734.97,0.1,-0.97893,6e-05,1.12364]
[1779583224286,38.57,76735.19,0.1,-0.97891,6e-05,1.12423]
[1779583224822,38.57,76730.91,0.1,-0.97917,6e-05,1.1128]
[1779583227843,38.57,76732.57,0.1,-0.97907,6e-05,1.11722]
[1779583231871,38.57,76731.35,0.1,-0.97926,6e-05,1.10743]
[1779583232878,38.57,76729.5,0.1,-0.97936,6e-05,1.10253]
[1779583238921,38.57,76728.53,0.1,-0.97942,6e-05,1.09997]
[1779583243956,38.57,76729.02,0.1,-0.97939,6e-05,1.10126]
[1779583249002,38.57,76728.98,0.1,-0.97939,6e-05,1.10115]
[1779583250009,38.57,76720.95,0.1,-0.97986,6e-05,1.08009]
[1779583251010,38.57,76716.35,0.1,-0.98012,6e-05,1.06816]
[1779583252019,38.57,76714.15,0.1,-0.98024,6e-05,1.06249]
[1779583257056,38.57,76714.58,0.1,-0.98022,6e-05,1.0636]
[1779583261085,38.57,76718.93,0.1,-0.97997,6e-05,1.07484]
[1779583266119,38.57,76718.87,0.1,-0.97997,6e-05,1.07468]
[1779583271154,38.57,76718.36,0.1,-0.98,6e-05,1.07336]
[1779583276189,38.57,76707.66,0.1,-0.9806,6e-05,1.0459]
[1779583277196,38.57,76700.96,0.1,-0.98097,5e-05,1.02898]
[1779583282231,38.57,76702.22,0.1,-0.9809,5e-05,1.03215]
[1779583285253,38.57,76700.25,0.1,-0.98101,5e-05,1.0272]
[1779583286527,38.57,76700.25,0.1,-0.98101,5e-05,1.0272]
[1779583286722,38.57,76699.05,0.1,-0.98107,5e-05,1.0242]
[1779583291294,38.57,76698.0,0.1,-0.98124,5e-05,1.01537]
[1779583294218,38.57,76698.1,0.1,-0.98123,5e-05,1.01562]
[1779583294476,38.57,76698.1,0.1,-0.98123,5e-05,1.01562]
[1779583294555,38.57,76698.06,0.1,-0.98123,5e-05,1.01552]
[1779583300043,38.57,76697.95,0.1,-0.98124,5e-05,1.01524]
[1779583301720,38.57,76697.95,0.1,-0.98124,5e-05,1.01524]
[1779583307406,38.57,76697.46,0.1,-0.98127,5e-05,1.01403]
[1779583309421,38.57,76695.39,0.1,-0.98138,5e-05,1.0089]
[1779583310429,38.57,76693.15,0.1,-0.9815,5e-05,1.00337]
[1779583310997,38.57,76693.15,0.1,-0.9815,5e-05,1.00337]
[1779583311222,38.57,76693.15,0.1,-0.9815,5e-05,1.00337]
[1779583312018,38.57,76693.22,0.1,-0.98149,5e-05,1.00354]
[1779583312226,38.57,76693.22,0.1,-0.98149,5e-05,1.00354]
[1779583312443,38.57,76692.84,0.1,-0.98151,5e-05,1.0026]
[1779583322523,38.57,76676.84,0.1,-0.98235,5e-05,0.9638]
[1779583323525,38.57,76670.18,0.1,-0.98268,5e-05,0.94799]
[1779583324532,38.57,76669.05,0.1,-0.98274,5e-05,0.94533]
[1779583325449,38.57,76669.05,0.1,-0.98274,5e-05,0.94533]
[1779583325473,38.57,76669.05,0.1,-0.98274,5e-05,0.94533]
[1779583326546,38.57,76678.86,0.1,-0.98224,5e-05,0.96863]
[1779583327552,38.57,76683.51,0.1,-0.982,5e-05,0.97983]
[1779583328016,38.57,76683.51,0.1,-0.982,5e-05,0.97983]
[1779583328226,38.57,76683.51,0.1,-0.982,5e-05,0.97983]
[1779583328560,38.57,76683.85,0.1,-0.98198,5e-05,0.98065]
[1779583331581,38.57,76674.85,0.1,-0.98245,5e-05,0.95905]
[1779583332052,38.57,76674.85,0.1,-0.98245,5e-05,0.95905]
[1779583332225,38.57,76674.85,0.1,-0.98245,5e-05,0.95905]
[1779583332588,38.57,76672.96,0.1,-0.98254,5e-05,0.95456]
[1779583334602,38.57,76674.67,0.1,-0.98246,5e-05,0.95863]
[1779583336083,38.57,76674.58,0.1,-0.98246,5e-05,0.95841]
[1779583336224,38.57,76674.58,0.1,-0.98246,5e-05,0.95841]
[1779583336377,38.57,76674.58,0.1,-0.98246,5e-05,0.95841]
[1779583336472,38.57,76674.58,0.1,-0.98246,5e-05,0.95841]
[1779583336616,38.57,76674.12,0.1,-0.98248,5e-05,0.95732]
[1779583341651,38.57,76673.8,0.1,-0.9825,5e-05,0.95656]
[1779583342658,38.57,76675.52,0.1,-0.98241,5e-05,0.96065]
[1779583344977,38.57,76675.59,0.1,-0.98241,5e-05,0.96082]
[1779583345221,38.57,76675.59,0.1,-0.98241,5e-05,0.96082]
[1779583345601,38.57,76675.59,0.1,-0.98241,5e-05,0.96082]
[1779583345725,38.57,76676.03,0.1,-0.98239,5e-05,0.96186]
[1779583345806,38.57,76675.56,0.1,-0.98241,5e-05,0.96074]
[1779583351723,38.57,76675.75,0.1,-0.98251,5e-05,0.95521]
[1779583354426,38.57,76675.75,0.1,-0.98251,5e-05,0.95521]
[1779583354473,38.57,76675.75,0.1,-0.98251,5e-05,0.95521]
[1779583354744,38.57,76679.02,0.1,-0.98234,5e-05,0.963]
[1779583355751,38.57,76681.95,0.1,-0.98219,5e-05,0.97002]
[1779583358914,38.57,76682.49,0.1,-0.98216,5e-05,0.97132]
[1779583358972,38.57,76682.49,0.1,-0.98216,5e-05,0.97132]
[1779583359016,38.57,76683.02,0.1,-0.98213,5e-05,0.97259]
[1779583362203,38.57,76684.8,0.1,-0.98204,5e-05,0.97689]
[1779583363726,38.57,76685.53,0.1,-0.982,5e-05,0.97865]
[1779583368843,38.57,76685.21,0.1,-0.98202,5e-05,0.97788]
[1779583372871,38.57,76687.17,0.1,-0.98192,5e-05,0.98262]
[1779583374512,38.57,76687.17,0.1,-0.98192,5e-05,0.98262]
[1779583374725,38.57,76687.82,0.1,-0.98189,5e-05,0.9842]
[1779583375236,38.57,76687.82,0.1,-0.98189,5e-05,0.9842]
[1779583375475,38.57,76687.82,0.1,-0.98189,5e-05,0.9842]
[1779583375478,38.57,76688.33,0.1,-0.98186,5e-05,0.98544]
[1779583379920,38.57,76686.56,0.1,-0.98195,5e-05,0.98115]
[1779583384955,38.57,76686.86,0.1,-0.98194,5e-05,0.98187]
[1779583385925,38.57,76686.86,0.1,-0.98194,5e-05,0.98187]
[1779583385973,38.57,76686.86,0.1,-0.98194,5e-05,0.98187]
[1779583386969,38.57,76688.7,0.1,-0.98184,5e-05,0.98634]
[1779583395026,38.57,76689.45,0.1,-0.9818,5e-05,0.98817]
[1779583396134,38.57,76689.45,0.1,-0.9818,5e-05,0.98817]
[1779583396222,38.57,76689.45,0.1,-0.9818,5e-05,0.98817]
[1779583397040,38.57,76694.97,0.1,-0.98151,5e-05,1.00169]
[1779583398108,38.57,76694.97,0.1,-0.98151,5e-05,1.00169]
[1779583398223,38.57,76694.97,0.1,-0.98151,5e-05,1.00169]
[1779583398305,38.57,76697.23,0.1,-0.98139,5e-05,1.00727]
[1779583403460,38.57,76696.93,0.1,-0.9814,5e-05,1.00653]
[1779583403472,38.57,76696.93,0.1,-0.9814,5e-05,1.00653]
[1779583403562,38.57,76691.19,0.1,-0.98171,5e-05,0.99242]
[1779583404089,38.57,76689.51,0.1,-0.9818,5e-05,0.98831]
[1779583407839,38.57,76689.75,0.1,-0.98178,5e-05,0.9889]
[1779583407974,38.57,76689.75,0.1,-0.98178,5e-05,0.9889]
[1779583408118,38.57,76687.31,0.1,-0.98191,5e-05,0.98296]
[1779583409197,38.57,76687.31,0.1,-0.98191,5e-05,0.98296]
[1779583409225,38.57,76687.31,0.1,-0.98191,5e-05,0.98296]
[1779583409323,38.57,76685.74,0.1,-0.98199,5e-05,0.97916]
[1779583410132,38.57,76683.77,0.1,-0.9821,5e-05,0.9744]
[1779583411139,38.57,76683.63,0.1,-0.98221,5e-05,0.96802]
[1779583412117,38.57,76683.63,0.1,-0.98221,5e-05,0.96802]
[1779583412221,38.57,76683.63,0.1,-0.98221,5e-05,0.96802]
[1779583412323,38.57,76680.98,0.1,-0.98234,5e-05,0.96167]
[1779583416174,38.57,76679.41,0.1,-0.98242,5e-05,0.95793]
[1779583417585,38.57,76679.41,0.1,-0.98242,5e-05,0.95793]
[1779583417686,38.57,76677.92,0.1,-0.9825,5e-05,0.95438]
[1779583417723,38.57,76677.92,0.1,-0.9825,5e-05,0.95438]
[1779583418188,38.57,76676.4,0.1,-0.98258,5e-05,0.95078]
[1779583424627,38.57,76676.15,0.1,-0.98259,5e-05,0.95019]
[1779583424230,38.57,76678.36,0.1,-0.98248,5e-05,0.95543]
[1779583427726,38.57,76678.92,0.1,-0.98245,5e-05,0.95676]
[1779583434300,38.57,76679.3,0.1,-0.98243,5e-05,0.95767]
[1779583435307,38.57,76682.8,0.1,-0.98225,5e-05,0.96603]
[1779583435961,38.57,76682.8,0.1,-0.98225,5e-05,0.96603]
[1779583435974,38.57,76682.8,0.1,-0.98225,5e-05,0.96603]
[1779583436314,38.57,76680.51,0.1,-0.98237,5e-05,0.96055]
[1779583437387,38.57,76680.51,0.1,-0.98237,5e-05,0.96055]
[1779583437472,38.57,76680.51,0.1,-0.98237,5e-05,0.96055]
[1779583437572,38.57,76677.44,0.1,-0.98253,5e-05,0.95325]
[1779583440508,38.57,76677.3,0.1,-0.98253,5e-05,0.95291]
[1779583440726,38.57,76677.3,0.1,-0.98253,5e-05,0.95291]
[1779583440609,38.57,76672.97,0.1,-0.98275,5e-05,0.94269]
[1779583442358,38.57,76671.7,0.1,-0.98281,5e-05,0.9397]
[1779583446070,38.57,76671.87,0.1,-0.98281,5e-05,0.9401]
[1779583446224,38.57,76671.87,0.1,-0.98281,5e-05,0.9401]
[1779583446388,38.57,76670.92,0.1,-0.98285,5e-05,0.93787]
[1779583446765,38.57,76670.92,0.1,-0.98285,5e-05,0.93787]
[1779583446971,38.57,76670.92,0.1,-0.98285,5e-05,0.93787]
[1779583453437,38.57,76671.04,0.1,-0.98285,5e-05,0.93816]
[1779583460488,38.57,76670.42,0.1,-0.98288,5e-05,0.9367]
[1779583461789,38.57,76670.11,0.1,-0.98289,5e-05,0.93598]
[1779583461972,38.57,76670.11,0.1,-0.98289,5e-05,0.93598]
[1779583462985,38.57,76669.55,0.1,-0.98292,5e-05,0.93467]
[1779583463221,38.57,76669.55,0.1,-0.98292,5e-05,0.93467]
[1779583463509,38.57,76669.79,0.1,-0.98291,5e-05,0.93523]
[1779583474586,38.57,76669.81,0.1,-0.98301,5e-05,0.92937]
[1779583475148,38.57,76669.81,0.1,-0.98301,5e-05,0.92937]
[1779583475221,38.57,76669.81,0.1,-0.98301,5e-05,0.92937]
[1779583476600,38.57,76667.88,0.1,-0.98311,5e-05,0.92489]
[1779583477607,38.57,76666.49,0.1,-0.98318,5e-05,0.92167]
[1779583484656,38.57,76666.33,0.1,-0.98318,5e-05,0.9213]
[1779583485663,38.57,76662.69,0.1,-0.98336,5e-05,0.91291]
[1779583490628,38.57,76662.65,0.1,-0.98336,5e-05,0.91282]
[1779583490724,38.57,76662.65,0.1,-0.98336,5e-05,0.91282]
[1779583491705,38.57,76660.65,0.1,-0.98346,5e-05,0.90824]
[1779583492256,38.57,76660.65,0.1,-0.98346,5e-05,0.90824]
[1779583492471,38.57,76660.65,0.1,-0.98346,5e-05,0.90824]
[1779583492712,38.57,76660.19,0.1,-0.98348,5e-05,0.90718]
[1779583493865,38.57,76660.01,0.1,-0.98349,5e-05,0.90677]
[1779583493986,38.57,76660.01,0.1,-0.98349,5e-05,0.90677]
[1779583499761,38.57,76658.81,0.1,-0.98355,5e-05,0.90403]
[1779583503446,38.57,76658.83,0.1,-0.98355,5e-05,0.90408]
[1779583503471,38.57,76658.83,0.1,-0.98355,5e-05,0.90408]
[1779583503789,38.57,76658.68,0.1,-0.98356,5e-05,0.90374]
[1779583504796,38.57,76656.57,0.1,-0.98366,5e-05,0.89894]
[1779583505804,38.57,76655.08,0.1,-0.98373,5e-05,0.89557]
[1779583507725,38.57,76655.08,0.1,-0.98373,5e-05,0.89557]
[1779583506990,38.57,76648.66,0.1,-0.98403,5e-05,0.88113]
[1779583508823,38.57,76647.03,0.1,-0.98411,5e-05,0.8775]
[1779583510364,38.57,76647.03,0.1,-0.98411,5e-05,0.8775]
[1779583510472,38.57,76647.03,0.1,-0.98411,5e-05,0.8775]
[1779583510570,38.57,76647.03,0.1,-0.98411,5e-05,0.8775]
[1779583514867,38.57,76649.1,0.1,-0.98401,5e-05,0.88212]
[1779583516804,38.57,76649.1,0.1,-0.98401,5e-05,0.88212]
[1779583516981,38.57,76649.1,0.1,-0.98401,5e-05,0.88212]
[1779583517004,38.57,76647.64,0.1,-0.98408,5e-05,0.87886]
[1779583521782,38.57,76647.97,0.1,-0.98406,5e-05,0.87959]
[1779583520909,38.57,76650.42,0.1,-0.98395,5e-05,0.88507]
[1779583521972,38.57,76650.42,0.1,-0.98395,5e-05,0.88507]
[1779583521993,38.57,76650.42,0.1,-0.98395,5e-05,0.88507]
[1779583522222,38.57,76650.42,0.1,-0.98395,5e-05,0.88507]
[1779583522324,38.57,76654.76,0.1,-0.98374,5e-05,0.89484]
[1779583523930,38.57,76658.01,0.1,-0.98359,5e-05,0.90221]
[1779583524937,38.57,76659.31,0.1,-0.98352,5e-05,0.90517]
[1779583527944,38.57,76659.31,0.1,-0.98352,5e-05,0.90517]
[1779583527973,38.57,76659.31,0.1,-0.98352,5e-05,0.90517]
[1779583531985,38.57,76660.29,0.1,-0.98358,5e-05,0.90161]
[1779583533090,38.57,76660.29,0.1,-0.98358,5e-05,0.90161]
[1779583533223,38.57,76660.29,0.1,-0.98358,5e-05,0.90161]
[1779583533323,38.57,76664.03,0.1,-0.9834,5e-05,0.91016]
[1779583534106,38.57,76664.03,0.1,-0.9834,5e-05,0.91016]
[1779583534226,38.57,76664.03,0.1,-0.9834,5e-05,0.91016]
[1779583534327,38.57,76666.78,0.1,-0.98326,5e-05,0.91648]
[1779583540231,38.57,76666.2,0.1,-0.98329,5e-05,0.91514]
[1779583540471,38.57,76666.2,0.1,-0.98329,5e-05,0.91514]
[1779583544534,38.57,76667.59,0.1,-0.98322,5e-05,0.91835]
[1779583544644,38.57,76667.59,0.1,-0.98322,5e-05,0.91835]
[1779583544724,38.57,76667.59,0.1,-0.98322,5e-05,0.91835]
[1779583544746,38.57,76669.68,0.1,-0.98312,5e-05,0.92318]
[1779583545080,38.57,76671.54,0.1,-0.98303,5e-05,0.9275]
[1779583546086,38.57,76675.82,0.1,-0.98282,5e-05,0.9375]
[1779583547231,38.57,76675.82,0.1,-0.98282,5e-05,0.9375]
[1779583547239,38.57,76682.95,0.1,-0.98246,5e-05,0.95435]
[1779583550809,38.57,76683.21,0.1,-0.98244,5e-05,0.95496]
[1779583551122,38.57,76683.28,0.1,-0.98244,5e-05,0.95513]
[1779583556157,38.57,76683.6,0.1,-0.98242,5e-05,0.95589]
[1779583557164,38.57,76684.73,0.1,-0.98236,5e-05,0.95859]
[1779583558737,38.57,76689.72,0.1,-0.98211,5e-05,0.97055]
[1779583558967,38.57,76689.72,0.1,-0.98211,5e-05,0.97055]
[1779583559178,38.57,76700.49,0.1,-0.98154,5e-05,0.99677]
[1779583560603,38.57,76700.49,0.1,-0.98154,5e-05,0.99677]
[1779583560726,38.57,76700.49,0.1,-0.98154,5e-05,0.99677]
[1779583560827,38.57,76706.33,0.1,-0.98123,5e-05,1.01122]
[1779583561193,38.57,76697.3,0.1,-0.98171,5e-05,0.98895]
[1779583562200,38.57,76690.92,0.1,-0.98205,5e-05,0.97345]
[1779583563207,38.57,76693.15,0.1,-0.98193,5e-05,0.97885]
[1779583564405,38.57,76693.15,0.1,-0.98193,5e-05,0.97885]
[1779583564471,38.57,76693.15,0.1,-0.98193,5e-05,0.97885]
[1779583564495,38.57,76690.54,0.1,-0.98207,5e-05,0.97253]
[1779583565221,38.57,76688.06,0.1,-0.98219,5e-05,0.96656]
[1779583566228,38.57,76689.28,0.1,-0.98213,5e-05,0.96949]
[1779583567237,38.57,76688.07,0.1,-0.98219,5e-05,0.96658]
[1779583569480,38.57,76687.51,0.1,-0.98222,5e-05,0.96524]
[1779583569722,38.57,76687.51,0.1,-0.98222,5e-05,0.96524]
[1779583569762,38.57,76687.12,0.1,-0.98224,5e-05,0.9643]
[1779583574837,38.57,76686.37,0.1,-0.98228,5e-05,0.96251]
[1779583574846,38.57,76688.25,0.1,-0.98218,5e-05,0.96702]
[1779583574974,38.57,76688.25,0.1,-0.98218,5e-05,0.96702]
[1779583577308,38.57,76686.4,0.1,-0.98228,5e-05,0.96258]
[1779583582343,38.57,76686.45,0.1,-0.98228,5e-05,0.9627]
[1779583583116,38.57,76686.45,0.1,-0.98228,5e-05,0.9627]
[1779583583221,38.57,76686.45,0.1,-0.98228,5e-05,0.9627]
[1779583583346,38.57,76686.45,0.1,-0.98228,5e-05,0.9627]
[1779583583472,38.57,76686.45,0.1,-0.98228,5e-05,0.9627]
[1779583583556,38.57,76691.64,0.1,-0.98201,5e-05,0.97519]
[1779583584357,38.57,76694.36,0.1,-0.98187,5e-05,0.98178]
[1779583585364,38.57,76696.19,0.1,-0.98177,5e-05,0.98624]
[1779583585928,38.57,76696.19,0.1,-0.98177,5e-05,0.98624]
[1779583585971,38.57,76696.19,0.1,-0.98177,5e-05,0.98624]
[1779583586036,38.57,76696.19,0.1,-0.98177,5e-05,0.98624]
[1779583586224,38.57,76696.19,0.1,-0.98177,5e-05,0.98624]
[1779583586374,38.57,76691.69,0.1,-0.98201,5e-05,0.97531]
[1779583587381,38.57,76688.64,0.1,-0.98216,5e-05,0.96795]
[1779583589395,38.57,76687.74,0.1,-0.98221,5e-05,0.96579]
[1779583591409,38.57,76687.66,0.1,-0.98232,5e-05,0.95955]
[1779583592676,38.57,76687.66,0.1,-0.98232,5e-05,0.95955]
[1779583592722,38.57,76687.66,0.1,-0.98232,5e-05,0.95955]
[1779583593423,38.57,76692.18,0.1,-0.98209,5e-05,0.97041]
[1779583594430,38.57,76696.56,0.1,-0.98186,5e-05,0.98101]
[1779583595437,38.57,76697.92,0.1,-0.98179,5e-05,0.98432]
[1779583596445,38.57,76700.76,0.1,-0.98164,5e-05,0.99127]
[1779583597452,38.57,76703.11,0.1,-0.98151,5e-05,0.99704]
[1779583602487,38.57,76704.33,0.1,-0.98145,5e-05,1.00005]
[1779583603662,38.57,76704.33,0.1,-0.98145,5e-05,1.00005]
[1779583603721,38.57,76704.33,0.1,-0.98145,5e-05,1.00005]
[1779583603891,38.57,76704.33,0.1,-0.98145,5e-05,1.00005]
[1779583609490,38.57,76704.31,0.1,-0.98145,5e-05,1.0]
[1779583609721,38.57,76704.31,0.1,-0.98145,5e-05,1.0]
[1779583615578,38.57,76704.41,0.1,-0.98144,5e-05,1.00025]
[1779583621622,38.57,76705.27,0.1,-0.9814,5e-05,1.00237]
[1779583622629,38.57,76707.4,0.1,-0.98128,5e-05,1.00765]
[1779583624643,38.57,76708.85,0.1,-0.9812,5e-05,1.01125]
[1779583625073,38.57,76708.85,0.1,-0.9812,5e-05,1.01125]
[1779583625650,38.57,76714.77,0.1,-0.98088,5e-05,1.02607]
[1779583627664,38.57,76712.99,0.1,-0.98098,5e-05,1.0216]
[1779583629678,38.57,76715.83,0.1,-0.98082,6e-05,1.02874]
[1779583631692,38.57,76713.14,0.1,-0.98097,5e-05,1.02197]
[1779583633239,38.57,76712.97,0.1,-0.98098,5e-05,1.02155]
[1779583633706,38.57,76713.72,0.1,-0.98094,5e-05,1.02343]
[1779583638745,38.57,76713.42,0.1,-0.98096,5e-05,1.02267]
[1779583640759,38.57,76716.55,0.1,-0.98078,6e-05,1.03056]
[1779583641766,38.57,76718.04,0.1,-0.9807,6e-05,1.03432]
[1779583648815,38.57,76719.39,0.1,-0.98063,6e-05,1.03775]
[1779583650829,38.57,76723.19,0.1,-0.98041,6e-05,1.04743]
[1779583651836,38.57,76724.04,0.1,-0.98048,6e-05,1.04322]
[1779583656871,38.57,76722.92,0.1,-0.98054,6e-05,1.04036]
[1779583658885,38.57,76720.95,0.1,-0.98065,6e-05,1.03536]
[1779583659892,38.57,76719.88,0.1,-0.98071,6e-05,1.03265]
[1779583666941,38.57,76720.35,0.1,-0.98069,6e-05,1.03384]
[1779583667949,38.57,76722.13,0.1,-0.98059,6e-05,1.03836]
[1779583668957,38.57,76723.05,0.1,-0.98054,6e-05,1.0407]
[1779583671838,38.57,76723.19,0.1,-0.98053,6e-05,1.04105]
[1779583671979,38.57,76817.51,0.1,-0.97463,7e-05,1.30302]
[1779583672987,38.57,76827.95,0.1,-0.9739,7e-05,1.33477]
[1779583673343,38.57,76827.95,0.1,-0.9739,7e-05,1.33477]
[1779583674411,38.57,76827.95,0.1,-0.9739,7e-05,1.33477]
[1779583674483,38.57,76828.21,0.1,-0.97388,7e-05,1.33548]
[1779583675224,38.57,76828.21,0.1,-0.97388,7e-05,1.33548]
[1779583675273,38.57,76825.32,0.1,-0.97408,7e-05,1.32664]
[1779583676311,38.57,76823.52,0.1,-0.97421,7e-05,1.32115]
[1779583678034,38.57,76815.83,0.1,-0.97475,7e-05,1.29782]
[1779583679054,38.57,76820.05,0.1,-0.97446,7e-05,1.31055]
[1779583679556,38.57,76820.05,0.1,-0.97446,7e-05,1.31055]
[1779583680049,38.57,76823.83,0.1,-0.97419,7e-05,1.32203]
[1779583681058,38.57,76821.73,0.1,-0.97434,7e-05,1.31564]
[1779583682127,38.57,76807.74,0.1,-0.97531,7e-05,1.27368]
[1779583683090,38.57,76799.0,0.1,-0.9759,7e-05,1.24797]
[1779583684096,38.57,76797.19,0.1,-0.97602,7e-05,1.2427]
[1779583685906,38.57,76797.19,0.1,-0.97602,7e-05,1.2427]
[1779583686007,38.57,76797.21,0.1,-0.97602,7e-05,1.24275]
[1779583689132,38.57,76799.56,0.1,-0.97586,7e-05,1.24961]
[1779583691146,38.57,76803.91,0.1,-0.97557,7e-05,1.26237]
[1779583692153,38.57,76806.03,0.1,-0.97542,7e-05,1.26861]
[1779583693160,38.57,76804.75,0.1,-0.97551,7e-05,1.26482]
[1779583695176,38.57,76808.41,0.1,-0.97526,7e-05,1.27562]
[1779583696183,38.57,76801.55,0.1,-0.97573,7e-05,1.25536]
[1779583697190,38.57,76800.28,0.1,-0.97581,7e-05,1.25164]
[1779583699176,38.57,76800.4,0.1,-0.9758,7e-05,1.25199]
[1779583699236,38.57,76818.22,0.1,-0.97459,7e-05,1.30494]
[1779583701228,38.57,76821.88,0.1,-0.97433,7e-05,1.31594]
[1779583702840,38.57,76821.88,0.1,-0.97433,7e-05,1.31594]
[1779583702892,38.57,76822.11,0.1,-0.97432,7e-05,1.31644]
[1779583703945,38.57,76822.11,0.1,-0.97432,7e-05,1.31644]
[1779583707270,38.57,76828.57,0.1,-0.97387,7e-05,1.33577]
[1779583708277,38.57,76832.29,0.1,-0.97361,7e-05,1.34711]
[1779583709607,38.57,76832.29,0.1,-0.97361,7e-05,1.34711]
[1779583709708,38.56,76824.97,0.1,-0.97414,7e-05,1.32436]
[1779583711298,38.56,76825.48,0.1,-0.97424,7e-05,1.31843]
[1779583716333,38.56,76829.77,0.1,-0.97395,7e-05,1.331]
[1779583721368,38.55,76829.55,0.1,-0.97398,7e-05,1.32968]
[1779583725396,38.55,76821.74,0.1,-0.97454,7e-05,1.30566]
[1779583726403,38.55,76815.02,0.1,-0.975,7e-05,1.28547]
[1779583731438,38.55,76815.18,0.1,-0.97499,7e-05,1.28595]
[1779583732981,38.55,76815.18,0.1,-0.97499,7e-05,1.28595]
[1779583733064,38.55,76807.91,0.1,-0.97549,7e-05,1.26435]
[1779583733452,38.55,76806.13,0.1,-0.97561,7e-05,1.25911]
[1779583738487,38.55,76805.75,0.1,-0.97564,7e-05,1.25799]
[1779583743523,38.55,76805.83,0.1,-0.97563,7e-05,1.2582]
[1779583745257,38.55,76805.81,0.1,-0.97563,7e-05,1.25813]
[1779583745541,38.55,76798.92,0.1,-0.97609,7e-05,1.23799]
[1779583746548,38.55,76796.38,0.1,-0.97626,7e-05,1.23062]
[1779583748562,38.55,76792.93,0.1,-0.97649,7e-05,1.22067]
[1779583749569,38.55,76784.22,0.1,-0.97705,6e-05,1.19581]
[1779583750576,38.55,76782.34,0.1,-0.97717,6e-05,1.1905]
[1779583752788,38.55,76782.22,0.1,-0.97718,6e-05,1.19016]
[1779583754602,38.55,76782.8,0.1,-0.97714,6e-05,1.1918]
[1779583754722,38.55,76782.8,0.1,-0.97714,6e-05,1.1918]
[1779583757626,38.55,76787.65,0.1,-0.97683,6e-05,1.20556]
[1779583760243,38.55,76788.82,0.1,-0.97676,6e-05,1.20889]
[1779583760478,38.55,76788.82,0.1,-0.97676,6e-05,1.20889]
[1779583761120,38.55,76788.82,0.1,-0.97676,6e-05,1.20889]
[1779583761164,38.55,76788.68,0.1,-0.97676,6e-05,1.20849]
[1779583761224,38.55,76788.68,0.1,-0.97676,6e-05,1.20849]
[1779583761490,38.55,76788.68,0.1,-0.97676,6e-05,1.20849]
[1779583761722,38.55,76788.68,0.1,-0.97676,6e-05,1.20849]
[1779583761823,38.55,76785.57,0.1,-0.97697,6e-05,1.19964]
[1779583762660,38.55,76783.73,0.1,-0.97708,6e-05,1.19443]
[1779583765704,38.55,76782.92,0.1,-0.97714,6e-05,1.19214]
[1779583765723,38.55,76782.92,0.1,-0.97714,6e-05,1.19214]
[1779583765733,38.55,76780.87,0.1,-0.97727,6e-05,1.18635]
[1779583766691,38.55,76780.87,0.1,-0.97727,6e-05,1.18635]
[1779583766721,38.55,76780.87,0.1,-0.97727,6e-05,1.18635]
[1779583766994,38.55,76780.87,0.1,-0.97727,6e-05,1.18635]
[1779583767041,38.55,76780.06,0.1,-0.97732,6e-05,1.18408]
[1779583767237,38.55,76780.06,0.1,-0.97732,6e-05,1.18408]
[1779583767901,38.55,76780.06,0.1,-0.97732,6e-05,1.18408]
[1779583767975,38.55,76780.06,0.1,-0.97732,6e-05,1.18408]
[1779583768002,38.55,76777.39,0.1,-0.97749,6e-05,1.17659]
[1779583771658,38.55,76777.24,0.1,-0.9775,6e-05,1.17617]
[1779583771721,38.55,76777.24,0.1,-0.9775,6e-05,1.17617]
[1779583771724,38.55,76777.31,0.1,-0.97762,6e-05,1.16949]
[1779583772749,38.55,76777.31,0.1,-0.97762,6e-05,1.16949]
[1779583772973,38.55,76777.31,0.1,-0.97762,6e-05,1.16949]
[1779583773074,38.55,76777.31,0.1,-0.97762,6e-05,1.16949]
[1779583782800,38.55,76777.29,0.1,-0.97762,6e-05,1.16944]
[1779583784768,38.55,76777.29,0.1,-0.97762,6e-05,1.16944]
[1779583784979,38.55,76777.29,0.1,-0.97762,6e-05,1.16944]
[1779583789532,38.55,76777.18,0.1,-0.97763,6e-05,1.16913]
[1779583789721,38.55,76777.18,0.1,-0.97763,6e-05,1.16913]
[1779583797950,38.55,76777.29,0.1,-0.97762,6e-05,1.16944]
[1779583797972,38.55,76777.29,0.1,-0.97762,6e-05,1.16944]
[1779583798051,38.55,76777.29,0.1,-0.97762,6e-05,1.16944]
[1779583801915,38.55,76778.01,0.1,-0.97757,6e-05,1.17144]
[1779583801980,38.55,76778.01,0.1,-0.97757,6e-05,1.17144]
[1779583802298,38.55,76777.92,0.1,-0.97758,6e-05,1.17119]
[1779583802475,38.55,76777.92,0.1,-0.97758,6e-05,1.17119]
[1779583802940,38.55,76766.71,0.1,-0.97828,6e-05,1.14022]
[1779583803947,38.55,76761.87,0.1,-0.97857,6e-05,1.12704]
[1779583804947,38.55,76761.87,0.1,-0.97857,6e-05,1.12704]
[1779583804978,38.55,76761.87,0.1,-0.97857,6e-05,1.12704]
[1779583805128,38.55,76761.87,0.1,-0.97857,6e-05,1.12704]
[1779583805164,38.55,76761.03,0.1,-0.97862,6e-05,1.12477]
[1779583805224,38.55,76761.03,0.1,-0.97862,6e-05,1.12477]
[1779583806691,38.55,76760.98,0.1,-0.97863,6e-05,1.12463]
[1779583806721,38.55,76760.98,0.1,-0.97863,6e-05,1.12463]
[1779583807382,38.55,76761.06,0.1,-0.97862,6e-05,1.12485]
[1779583807474,38.55,76761.06,0.1,-0.97862,6e-05,1.12485]
[1779583810996,38.55,76759.09,0.1,-0.97874,6e-05,1.11952]
[1779583813512,38.55,76758.81,0.1,-0.97876,6e-05,1.11877]
[1779583813726,38.55,76758.81,0.1,-0.97876,6e-05,1.11877]
[1779583813740,38.55,76758.81,0.1,-0.97876,6e-05,1.11877]
[1779583813973,38.55,76758.81,0.1,-0.97876,6e-05,1.11877]
[1779583814019,38.55,76758.7,0.1,-0.97876,6e-05,1.11847]
[1779583814445,38.55,76758.7,0.1,-0.97876,6e-05,1.11847]
[1779583814471,38.55,76758.7,0.1,-0.97876,6e-05,1.11847]
[1779583815026,38.55,76757.31,0.1,-0.97885,6e-05,1.11473]
[1779583816033,38.55,76751.64,0.1,-0.97918,6e-05,1.09956]
[1779583817040,38.55,76748.58,0.1,-0.97936,6e-05,1.09144]
[1779583818263,38.55,76748.14,0.1,-0.97939,6e-05,1.09028]
[1779583818385,38.55,76748.14,0.1,-0.97939,6e-05,1.09028]
[1779583818475,38.55,76748.14,0.1,-0.97939,6e-05,1.09028]
[1779583819054,38.55,76747.91,0.1,-0.9794,6e-05,1.08967]
[1779583819300,38.55,76747.91,0.1,-0.9794,6e-05,1.08967]
[1779583819473,38.55,76747.91,0.1,-0.9794,6e-05,1.08967]
[1779583825104,38.55,76747.53,0.1,-0.97943,6e-05,1.08867]
[1779583825247,38.55,76747.53,0.1,-0.97943,6e-05,1.08867]
[1779583825471,38.55,76747.53,0.1,-0.97943,6e-05,1.08867]
[1779583828144,38.55,76747.18,0.1,-0.97945,6e-05,1.08774]
[1779583828236,38.55,76745.19,0.1,-0.97956,6e-05,1.0825]
[1779583828491,38.55,76745.19,0.1,-0.97956,6e-05,1.0825]
[1779583828724,38.55,76745.19,0.1,-0.97956,6e-05,1.0825]
[1779583829132,38.55,76744.61,0.1,-0.9796,6e-05,1.08098]
[1779583830139,38.55,76743.16,0.1,-0.97968,6e-05,1.07717]
[1779583830359,38.55,76743.16,0.1,-0.97968,6e-05,1.07717]
[1779583830476,38.55,76743.16,0.1,-0.97968,6e-05,1.07717]
[1779583831146,38.55,76742.03,0.1,-0.97986,6e-05,1.0677]
[1779583833721,38.55,76741.7,0.1,-0.97988,6e-05,1.06684]
[1779583833970,38.55,76741.7,0.1,-0.97988,6e-05,1.06684]
[1779583839666,38.55,76741.68,0.1,-0.97988,6e-05,1.06679]
[1779583839721,38.55,76741.68,0.1,-0.97988,6e-05,1.06679]
[1779583845618,38.55,76741.68,0.1,-0.97988,6e-05,1.06679]
[1779583845721,38.55,76741.68,0.1,-0.97988,6e-05,1.06679]
[1779583847259,38.55,76732.54,0.1,-0.9804,6e-05,1.0432]
[1779583849172,38.55,76732.54,0.1,-0.9804,6e-05,1.0432]
[1779583849224,38.55,76732.54,0.1,-0.9804,6e-05,1.0432]
[1779583848266,38.55,76730.82,0.1,-0.9805,6e-05,1.0388]
[1779583849332,38.55,76730.82,0.1,-0.9805,6e-05,1.0388]
[1779583849476,38.55,76730.82,0.1,-0.9805,6e-05,1.0388]
[1779583849574,38.55,76729.22,0.1,-0.98059,6e-05,1.03473]
[1779583851567,38.55,76728.76,0.1,-0.98062,6e-05,1.03356]
[1779583851720,38.55,76728.76,0.1,-0.98062,6e-05,1.03356]
[1779583855315,38.55,76727.23,0.1,-0.9807,6e-05,1.02968]
[1779583857536,38.55,76727.14,0.1,-0.98071,6e-05,1.02945]
[1779583857721,38.55,76727.14,0.1,-0.98071,6e-05,1.02945]
[1779583862366,38.55,76730.9,0.1,-0.9805,6e-05,1.03901]
[1779583863494,38.55,76730.9,0.1,-0.9805,6e-05,1.03901]
[1779583863569,38.55,76725.46,0.1,-0.9808,6e-05,1.0252]
[1779583864385,38.55,76723.46,0.1,-0.98091,6e-05,1.02016]
[1779583865407,38.55,76723.46,0.1,-0.98091,6e-05,1.02016]
[1779583865475,38.55,76723.46,0.1,-0.98091,6e-05,1.02016]
[1779583865724,38.55,76723.46,0.1,-0.98091,6e-05,1.02016]
[1779583865824,38.55,76723.78,0.1,-0.98089,6e-05,1.02096]
[1779583868413,38.55,76722.21,0.1,-0.98098,5e-05,1.01702]
[1779583869422,38.55,76722.21,0.1,-0.98098,5e-05,1.01702]
[1779583869470,38.55,76722.21,0.1,-0.98098,5e-05,1.01702]
[1779583873450,38.55,76719.74,0.1,-0.98111,5e-05,1.01083]
[1779583875373,38.55,76719.53,0.1,-0.98113,5e-05,1.01031]
[1779583875479,38.55,76719.53,0.1,-0.98113,5e-05,1.01031]
[1779583880917,38.55,76720.38,0.1,-0.98108,5e-05,1.01243]
[1779583880920,38.55,76720.38,0.1,-0.98108,5e-05,1.01243]
[1779583880975,38.55,76720.38,0.1,-0.98108,5e-05,1.01243]
[1779583881063,38.55,76720.16,0.1,-0.98109,5e-05,1.01188]
[1779583881332,38.55,76720.16,0.1,-0.98109,5e-05,1.01188]
[1779583881474,38.55,76720.16,0.1,-0.98109,5e-05,1.01188]
[1779583881505,38.55,76716.52,0.1,-0.98129,5e-05,1.00281]
[1779583884527,38.55,76715.22,0.1,-0.98136,5e-05,0.99959]
[1779583886077,38.55,76715.22,0.1,-0.98136,5e-05,0.99959]
[1779583886222,38.55,76715.22,0.1,-0.98136,5e-05,0.99959]
[1779583887276,38.55,76715.22,0.1,-0.98136,5e-05,0.99959]
[1779583887471,38.55,76715.22,0.1,-0.98136,5e-05,0.99959]
[1779583891299,38.55,76714.49,0.1,-0.9814,5e-05,0.99778]
[1779583891474,38.55,76714.02,0.1,-0.98142,5e-05,0.99662]
[1779583891509,38.55,76714.02,0.1,-0.98142,5e-05,0.99662]
[1779583891722,38.55,76714.02,0.1,-0.98142,5e-05,0.99662]
[1779583891823,38.55,76713.99,0.1,-0.98154,5e-05,0.99032]
[1779583901699,38.55,76713.92,0.1,-0.98154,5e-05,0.99015]
[1779583901721,38.55,76713.92,0.1,-0.98154,5e-05,0.99015]
[1779583907640,38.55,76713.92,0.1,-0.98154,5e-05,0.99015]
[1779583913241,38.55,76714.89,0.1,-0.98149,5e-05,0.99254]
[1779583913286,38.55,76715.63,0.1,-0.98145,5e-05,0.99436]
[1779583913472,38.55,76715.63,0.1,-0.98145,5e-05,0.99436]
[1779583913503,38.55,76715.63,0.1,-0.98145,5e-05,0.99436]
[1779583913587,38.55,76715.63,0.1,-0.98145,5e-05,0.99436]
[1779583913723,38.55,76715.63,0.1,-0.98145,5e-05,0.99436]
[1779583913731,38.55,76715.29,0.1,-0.98147,5e-05,0.99352]
[1779583918766,38.55,76714.85,0.1,-0.98149,5e-05,0.99244]
[1779583919528,38.55,76714.85,0.1,-0.98149,5e-05,0.99244]
[1779583919724,38.55,76714.85,0.1,-0.98149,5e-05,0.99244]
[1779583920089,38.55,76714.85,0.1,-0.98149,5e-05,0.99244]
[1779583920224,38.55,76714.85,0.1,-0.98149,5e-05,0.99244]
[1779583920324,38.55,76714.74,0.1,-0.9815,5e-05,0.99217]
[1779583922102,38.55,76714.74,0.1,-0.9815,5e-05,0.99217]
[1779583922209,38.55,76729.94,0.1,-0.98066,6e-05,1.03018]
[1779583922819,38.55,76738.92,0.1,-0.98016,6e-05,1.05315]
[1779583923826,38.55,76740.83,0.1,-0.98005,6e-05,1.05809]
[1779583925475,38.55,76741.18,0.1,-0.98003,6e-05,1.059]
[1779583925840,38.55,76742.95,0.1,-0.97993,6e-05,1.06359]
[1779583928639,38.55,76742.32,0.1,-0.97996,6e-05,1.06195]
[1779583928720,38.55,76742.32,0.1,-0.97996,6e-05,1.06195]
[1779583928860,38.55,76745.5,0.1,-0.97978,6e-05,1.07023]
[1779583930875,38.55,76746.76,0.1,-0.97971,6e-05,1.07353]
[1779583931438,38.55,76746.76,0.1,-0.97971,6e-05,1.07353]
[1779583931473,38.55,76746.76,0.1,-0.97971,6e-05,1.07353]
[1779583931882,38.55,76744.94,0.1,-0.97981,6e-05,1.06877]
[1779583932889,38.55,76742.68,0.1,-0.97994,6e-05,1.06289]
[1779583935910,38.55,76741.08,0.1,-0.98003,6e-05,1.05874]
[1779583936717,38.55,76741.08,0.1,-0.98003,6e-05,1.05874]
[1779583936972,38.55,76741.08,0.1,-0.98003,6e-05,1.05874]
[1779583936995,38.55,76740.83,0.1,-0.98005,6e-05,1.05809]
[1779583937390,38.55,76740.83,0.1,-0.98005,6e-05,1.05809]
[1779583937472,38.55,76740.83,0.1,-0.98005,6e-05,1.05809]
[1779583939938,38.55,76737.47,0.1,-0.98024,6e-05,1.04942]
[1779583940945,38.55,76734.85,0.1,-0.98039,6e-05,1.04269]
[1779583941953,38.55,76733.12,0.1,-0.98049,6e-05,1.03827]
[1779583942382,38.55,76733.12,0.1,-0.98049,6e-05,1.03827]
[1779583942472,38.55,76733.12,0.1,-0.98049,6e-05,1.03827]
[1779583943342,38.55,76733.12,0.1,-0.98049,6e-05,1.03827]
[1779583942961,38.55,76732.8,0.1,-0.9805,6e-05,1.03745]
[1779583943474,38.55,76732.8,0.1,-0.9805,6e-05,1.03745]
[1779583944973,38.55,76730.92,0.1,-0.98061,6e-05,1.03267]
[1779583949151,38.55,76730.58,0.1,-0.98063,6e-05,1.0318]
[1779583949231,38.55,76730.58,0.1,-0.98063,6e-05,1.0318]
[1779583949294,38.55,76730.58,0.1,-0.98063,6e-05,1.0318]
[1779583949360,38.55,76730.61,0.1,-0.98063,6e-05,1.03188]
[1779583949471,38.55,76730.61,0.1,-0.98063,6e-05,1.03188]
[1779583951015,38.55,76730.65,0.1,-0.98074,6e-05,1.0256]
[1779583953029,38.55,76728.9,0.1,-0.98084,6e-05,1.02118]
[1779583954036,38.55,76726.62,0.1,-0.98096,6e-05,1.01545]
[1779583955240,38.55,76726.62,0.1,-0.98096,6e-05,1.01545]
[1779583955471,38.55,76726.3,0.1,-0.98098,6e-05,1.01464]
[1779583956798,38.55,76726.3,0.1,-0.98098,6e-05,1.01464]
[1779583956971,38.55,76726.3,0.1,-0.98098,6e-05,1.01464]
[1779583957072,38.55,76726.3,0.1,-0.98098,6e-05,1.01464]
[1779583961029,38.55,76726.32,0.1,-0.98098,6e-05,1.01469]
[1779583961222,38.55,76726.32,0.1,-0.98098,6e-05,1.01469]
[1779583969142,38.55,76726.24,0.1,-0.98098,6e-05,1.01449]
[1779583976191,38.55,76726.26,0.1,-0.98098,6e-05,1.01454]
[1779583980898,38.55,76725.31,0.1,-0.98103,5e-05,1.01216]
[1779583980977,38.55,76725.31,0.1,-0.98103,5e-05,1.01216]
[1779583981216,38.55,76725.31,0.1,-0.98103,5e-05,1.01216]
[1779583981224,38.55,76725.31,0.1,-0.98103,5e-05,1.01216]
[1779583981226,38.55,76725.7,0.1,-0.98101,5e-05,1.01314]
[1779583986261,38.55,76722.84,0.1,-0.98117,5e-05,1.00599]
[1779583987268,38.55,76721.25,0.1,-0.98126,5e-05,1.00203]
[1779583987973,38.55,76721.25,0.1,-0.98126,5e-05,1.00203]
[1779583988224,38.55,76721.25,0.1,-0.98126,5e-05,1.00203]
[1779583988251,38.55,76721.25,0.1,-0.98126,5e-05,1.00203]
[1779583988408,38.55,76719.79,0.1,-0.98134,5e-05,0.9984]
[1779583988474,38.55,76719.79,0.1,-0.98134,5e-05,0.9984]
[1779583990289,38.55,76719.58,0.1,-0.98135,5e-05,0.99788]
[1779583995325,38.55,76719.49,0.1,-0.98135,5e-05,0.99766]
[1779583997338,38.55,76715.1,0.1,-0.98159,5e-05,0.98683]
[1779583998345,38.55,76713.45,0.1,-0.98168,5e-05,0.98278]
[1779583999354,38.55,76713.45,0.1,-0.98168,5e-05,0.98278]
[1779583999475,38.55,76713.01,0.1,-0.9817,5e-05,0.9817]
[1779584004387,38.55,76718.16,0.1,-0.98142,5e-05,0.99437]
[1779584004878,38.55,76718.16,0.1,-0.98142,5e-05,0.99437]
[1779584004996,38.55,76718.16,0.1,-0.98142,5e-05,0.99437]
[1779584005394,38.55,76722.24,0.1,-0.9812,5e-05,1.00449]
[1779584005472,38.55,76722.24,0.1,-0.9812,5e-05,1.00449]
[1779584006401,38.55,76722.47,0.1,-0.98119,5e-05,1.00506]
[1779584007408,38.55,76724.23,0.1,-0.98109,5e-05,1.00946]
[1779584007899,38.55,76724.23,0.1,-0.98109,5e-05,1.00946]
[1779584007979,38.55,76724.23,0.1,-0.98109,5e-05,1.00946]
[1779584008415,38.55,76728.71,0.1,-0.98085,6e-05,1.0207]
[1779584008627,38.55,76728.71,0.1,-0.98085,6e-05,1.0207]
[1779584008727,38.55,76728.71,0.1,-0.98085,6e-05,1.0207]
[1779584009422,38.55,76728.98,0.1,-0.98083,6e-05,1.02139]
[1779584011436,38.55,76729.0,0.1,-0.98094,6e-05,1.01509]
[1779584013972,38.55,76729.14,0.1,-0.98094,6e-05,1.01544]
[1779584014004,38.55,76725.12,0.1,-0.98116,5e-05,1.00537]
[1779584014573,38.55,76722.47,0.1,-0.9813,5e-05,0.99878]
[1779584027062,38.55,76721.69,0.1,-0.98134,5e-05,0.99685]
[1779584027222,38.55,76721.69,0.1,-0.98134,5e-05,0.99685]
[1779584027323,38.55,76721.45,0.1,-0.98136,5e-05,0.99625]
[1779584032585,38.55,76721.44,0.1,-0.98136,5e-05,0.99623]
[1779584044151,38.55,76721.66,0.1,-0.98135,5e-05,0.99677]
[1779584044233,38.55,76721.66,0.1,-0.98135,5e-05,0.99677]
[1779584044418,38.55,76721.66,0.1,-0.98135,5e-05,0.99677]
[1779584050418,38.55,76721.64,0.1,-0.98135,5e-05,0.99672]
[1779584050711,38.55,76725.7,0.1,-0.98113,5e-05,1.00682]
[1779584051718,38.55,76726.9,0.1,-0.98106,5e-05,1.00982]
[1779584053479,38.55,76726.9,0.1,-0.98106,5e-05,1.00982]
[1779584052725,38.55,76731.0,0.1,-0.98083,6e-05,1.02012]
[1779584053732,38.55,76733.04,0.1,-0.98072,6e-05,1.02528]
[1779584057760,38.55,76734.41,0.1,-0.98064,6e-05,1.02875]
[1779584063802,38.55,76733.9,0.1,-0.98067,6e-05,1.02746]
[1779584064809,38.55,76731.23,0.1,-0.98082,6e-05,1.0207]
[1779584065816,38.55,76728.34,0.1,-0.98098,6e-05,1.01343]
[1779584068843,38.55,76727.41,0.1,-0.98103,5e-05,1.0111]
[1779584073878,38.55,76723.11,0.1,-0.98138,5e-05,0.99409]
[1779584075893,38.55,76724.05,0.1,-0.98133,5e-05,0.99642]
[1779584081935,38.55,76723.47,0.1,-0.98136,5e-05,0.99498]
[1779584086969,38.55,76723.75,0.1,-0.98134,5e-05,0.99568]
[1779584093016,38.55,76729.06,0.1,-0.98105,5e-05,1.0089]
[1779584094023,38.55,76734.02,0.1,-0.98078,6e-05,1.02138]
[1779584099057,38.55,76730.93,0.1,-0.98095,6e-05,1.01359]
[1779584104093,38.55,76730.83,0.1,-0.98096,6e-05,1.01334]
[1779584109129,38.55,76729.62,0.1,-0.98102,6e-05,1.01031]
[1779584110135,38.55,76725.65,0.1,-0.98124,5e-05,1.00039]
[1779584119198,38.55,76725.74,0.1,-0.98124,5e-05,1.00062]
[1779584124233,38.55,76725.55,0.1,-0.98125,5e-05,1.00015]
[1779584125240,38.55,76731.74,0.1,-0.98091,6e-05,1.01563]
[1779584126247,38.55,76734.42,0.1,-0.98076,6e-05,1.02239]
[1779584128261,38.55,76735.46,0.1,-0.9807,6e-05,1.02502]
[1779584131282,38.55,76735.76,0.1,-0.9808,6e-05,1.01939]
[1779584132289,38.55,76737.24,0.1,-0.98072,6e-05,1.02314]
[1779584133404,38.55,76737.24,0.1,-0.98072,6e-05,1.02314]
[1779584133445,38.55,76739.91,0.1,-0.98057,6e-05,1.02991]
[1779584134302,38.55,76740.97,0.1,-0.98051,6e-05,1.03261]
[1779584140345,38.55,76741.18,0.1,-0.98049,6e-05,1.03315]
[1779584142359,38.55,76737.58,0.1,-0.9807,6e-05,1.024]
[1779584147395,38.55,76738.12,0.1,-0.98067,6e-05,1.02537]
[1779584153437,38.55,76738.56,0.1,-0.98064,6e-05,1.02648]
[1779584158472,38.55,76738.3,0.1,-0.98066,6e-05,1.02582]
[1779584163507,38.55,76738.15,0.1,-0.98066,6e-05,1.02544]
[1779584164514,38.55,76740.96,0.1,-0.98051,6e-05,1.03259]
[1779584169549,38.55,76740.55,0.1,-0.98053,6e-05,1.03154]
[1779584177605,38.55,76740.9,0.1,-0.98051,6e-05,1.03244]
[1779584178612,38.55,76745.07,0.1,-0.98027,6e-05,1.04311]
[1779584185661,38.55,76745.27,0.1,-0.98026,6e-05,1.04363]
[1779584194016,38.55,76745.18,0.1,-0.98027,6e-05,1.04339]
[1779584194321,38.55,76746.39,0.1,-0.98032,6e-05,1.04003]
[1779584195473,38.55,76746.39,0.1,-0.98032,6e-05,1.04003]
[1779584196740,38.55,76751.07,0.1,-0.98005,6e-05,1.05209]
[1779584197747,38.55,76753.97,0.1,-0.97988,6e-05,1.05962]
[1779584201029,38.55,76754.31,0.1,-0.97986,6e-05,1.0605]
[1779584201223,38.55,76754.31,0.1,-0.97986,6e-05,1.0605]
[1779584209831,38.55,76754.41,0.1,-0.97985,6e-05,1.06077]
[1779584214866,38.55,76754.65,0.1,-0.97984,6e-05,1.06139]
[1779584219901,38.55,76754.58,0.1,-0.97984,6e-05,1.06121]
[1779584223471,38.55,76754.86,0.1,-0.97983,6e-05,1.06194]
[1779584223552,38.55,76758.37,0.1,-0.97962,6e-05,1.07112]
[1779584223933,38.55,76770.86,0.1,-0.97888,6e-05,1.10428]
[1779584225215,38.55,76770.86,0.1,-0.97888,6e-05,1.10428]
[1779584225221,38.55,76770.86,0.1,-0.97888,6e-05,1.10428]
[1779584225316,38.55,76774.98,0.1,-0.97863,6e-05,1.11539]
[1779584225947,38.55,76768.94,0.1,-0.979,6e-05,1.09914]
[1779584226954,38.55,76765.17,0.1,-0.97922,6e-05,1.08908]
[1779584231989,38.55,76765.61,0.1,-0.9792,6e-05,1.09025]
[1779584232997,38.55,76767.64,0.1,-0.97907,6e-05,1.09566]
[1779584235010,38.55,76768.78,0.1,-0.97901,6e-05,1.09871]
[1779584236307,38.55,76768.78,0.1,-0.97901,6e-05,1.09871]
[1779584236471,38.55,76768.78,0.1,-0.97901,6e-05,1.09871]
[1779584239474,38.55,76768.87,0.1,-0.979,6e-05,1.09895]
[1779584239688,38.55,76768.74,0.1,-0.97901,6e-05,1.0986]
[1779584242059,38.55,76767.67,0.1,-0.97907,6e-05,1.09574]
[1779584243472,38.55,76767.67,0.1,-0.97907,6e-05,1.09574]
[1779584243574,38.55,76767.67,0.1,-0.97907,6e-05,1.09574]
[1779584250115,38.55,76768.09,0.1,-0.97905,6e-05,1.09686]
[1779584252305,38.55,76768.09,0.1,-0.97905,6e-05,1.09686]
[1779584252471,38.55,76768.09,0.1,-0.97905,6e-05,1.09686]
[1779584252505,38.55,76768.42,0.1,-0.97915,6e-05,1.09106]
[1779584258171,38.55,76768.86,0.1,-0.97912,6e-05,1.09223]
[1779584263207,38.55,76768.7,0.1,-0.97913,6e-05,1.0918]
[1779584264477,38.55,76768.7,0.1,-0.97913,6e-05,1.0918]
[1779584264726,38.55,76768.7,0.1,-0.97913,6e-05,1.0918]
[1779584268342,38.55,76767.73,0.1,-0.97919,6e-05,1.08922]
[1779584268473,38.55,76767.73,0.1,-0.97919,6e-05,1.08922]
[1779584268537,38.55,76767.69,0.1,-0.97919,6e-05,1.08911]
[1779584274284,38.55,76767.46,0.1,-0.97921,6e-05,1.0885]
[1779584281325,38.55,76767.16,0.1,-0.97922,6e-05,1.0877]
[1779584281653,38.55,76764.21,0.1,-0.9794,6e-05,1.07989]
[1779584282341,38.55,76757.95,0.1,-0.97977,6e-05,1.06343]
[1779584283475,38.55,76757.95,0.1,-0.97977,6e-05,1.06343]
[1779584283576,38.55,76756.42,0.1,-0.97986,6e-05,1.05944]
[1779584285051,38.55,76755.79,0.1,-0.97989,6e-05,1.0578]
[1779584285223,38.55,76755.79,0.1,-0.97989,6e-05,1.0578]
[1779584285362,38.55,76755.53,0.1,-0.97991,6e-05,1.05713]
[1779584293418,38.55,76753.94,0.1,-0.98,6e-05,1.053]
[1779584295184,38.55,76752.9,0.1,-0.98006,6e-05,1.0503]
[1779584295225,38.55,76752.9,0.1,-0.98006,6e-05,1.0503]
[1779584296439,38.55,76747.97,0.1,-0.98034,6e-05,1.0376]
[1779584297446,38.55,76745.31,0.1,-0.98049,6e-05,1.0308]
[1779584298620,38.55,76745.31,0.1,-0.98049,6e-05,1.0308]
[1779584298725,38.55,76745.31,0.1,-0.98049,6e-05,1.0308]
[1779584298721,38.55,76744.83,0.1,-0.98052,6e-05,1.02957]
[1779584301474,38.55,76746.57,0.1,-0.98042,6e-05,1.03402]
[1779584302086,38.55,76746.57,0.1,-0.98042,6e-05,1.03402]
[1779584302224,38.55,76746.57,0.1,-0.98042,6e-05,1.03402]
[1779584307516,38.55,76744.54,0.1,-0.98054,6e-05,1.02884]
[1779584308867,38.55,76744.54,0.1,-0.98054,6e-05,1.02884]
[1779584308973,38.55,76744.54,0.1,-0.98054,6e-05,1.02884]
[1779584310421,38.55,76744.33,0.1,-0.98055,6e-05,1.0283]
[1779584310475,38.55,76744.33,0.1,-0.98055,6e-05,1.0283]
[1779584310537,38.55,76744.3,0.1,-0.98055,6e-05,1.02822]
[1779584311544,38.55,76744.28,0.1,-0.98067,6e-05,1.02174]
[1779584313558,38.55,76746.81,0.1,-0.98053,6e-05,1.02817]
[1779584326087,38.55,76746.5,0.1,-0.98054,6e-05,1.02738]
[1779584326222,38.55,76746.5,0.1,-0.98054,6e-05,1.02738]
[1779584331684,38.55,76746.31,0.1,-0.98055,6e-05,1.0269]
[1779584334432,38.55,76746.01,0.1,-0.98057,6e-05,1.02613]
[1779584334475,38.55,76746.01,0.1,-0.98057,6e-05,1.02613]
[1779584336454,38.55,76746.03,0.1,-0.98057,6e-05,1.02618]
[1779584336470,38.55,76746.03,0.1,-0.98057,6e-05,1.02618]
[1779584336719,38.55,76745.46,0.1,-0.9806,6e-05,1.02473]
[1779584341777,38.55,76745.5,0.1,-0.9806,6e-05,1.02484]
[1779584344787,38.55,76742.43,0.1,-0.98077,6e-05,1.01705]
[1779584345475,38.55,76742.43,0.1,-0.98077,6e-05,1.01705]
[1779584347162,38.55,76742.48,0.1,-0.98077,6e-05,1.01718]
[1779584347228,38.55,76742.48,0.1,-0.98077,6e-05,1.01718]
[1779584347808,38.55,76742.05,0.1,-0.98079,6e-05,1.01609]
[1779584352843,38.55,76742.17,0.1,-0.98079,6e-05,1.0164]
[1779584355000,38.55,76742.79,0.1,-0.98075,6e-05,1.01796]
[1779584355121,38.55,76742.79,0.1,-0.98075,6e-05,1.01796]
[1779584355223,38.55,76750.32,0.1,-0.98033,6e-05,1.03715]
[1779584359957,38.55,76751.19,0.1,-0.98028,6e-05,1.03938]
[1779584359974,38.55,76751.19,0.1,-0.98028,6e-05,1.03938]
[1779584360652,38.55,76751.19,0.1,-0.98028,6e-05,1.03938]
[1779584360721,38.55,76751.19,0.1,-0.98028,6e-05,1.03938]
[1779584360754,38.55,76751.73,0.1,-0.98025,6e-05,1.04077]
[1779584361906,38.55,76753.29,0.1,-0.98016,6e-05,1.04479]
[1779584363920,38.55,76749.99,0.1,-0.98035,6e-05,1.0363]
[1779584364927,38.55,76747.82,0.1,-0.98047,6e-05,1.03075]
[1779584368505,38.55,76747.77,0.1,-0.98047,6e-05,1.03062]
[1779584368721,38.55,76747.77,0.1,-0.98047,6e-05,1.03062]
[1779584369026,38.55,76747.31,0.1,-0.9805,6e-05,1.02945]
[1779584369222,38.55,76747.31,0.1,-0.9805,6e-05,1.02945]
[1779584369323,38.55,76747.31,0.1,-0.9805,6e-05,1.02945]
[1779584371979,38.55,76748.26,0.1,-0.98056,6e-05,1.02541]
[1779584384065,38.55,76748.27,0.1,-0.98056,6e-05,1.02543]
[1779584385518,38.55,76748.27,0.1,-0.98056,6e-05,1.02543]
[1779584385722,38.55,76748.27,0.1,-0.98056,6e-05,1.02543]
[1779584387086,38.55,76746.78,0.1,-0.98064,6e-05,1.02165]
[1779584388093,38.55,76745.2,0.1,-0.98073,6e-05,1.01764]
[1779584390317,38.55,76745.37,0.1,-0.98072,6e-05,1.01807]
[1779584390472,38.55,76745.37,0.1,-0.98072,6e-05,1.01807]
[1779584390572,38.55,76747.45,0.1,-0.98061,6e-05,1.02335]
[1779584391221,38.55,76747.45,0.1,-0.98061,6e-05,1.02335]
[1779584391473,38.55,76747.45,0.1,-0.98061,6e-05,1.02335]
[1779584391575,38.55,76748.05,0.1,-0.98057,6e-05,1.02487]
[1779584398303,38.55,76748.83,0.1,-0.98053,6e-05,1.02686]
[1779584399476,38.55,76748.6,0.1,-0.98054,6e-05,1.02627]
[1779584399577,38.55,76751.41,0.1,-0.98038,6e-05,1.03345]
[1779584407374,38.55,76751.22,0.1,-0.98039,6e-05,1.03297]
[1779584407472,38.55,76751.22,0.1,-0.98039,6e-05,1.03297]
[1779584407573,38.55,76744.67,0.1,-0.98076,6e-05,1.0163]
[1779584408235,38.55,76742.74,0.1,-0.98087,6e-05,1.01143]
[1779584409461,38.55,76742.74,0.1,-0.98087,6e-05,1.01143]
[1779584409473,38.55,76742.74,0.1,-0.98087,6e-05,1.01143]
[1779584409569,38.55,76742.8,0.1,-0.98087,6e-05,1.01158]
[1779584415287,38.55,76748.58,0.1,-0.98054,6e-05,1.02622]
[1779584415960,38.55,76748.58,0.1,-0.98054,6e-05,1.02622]
[1779584415981,38.55,76748.58,0.1,-0.98054,6e-05,1.02622]
[1779584416294,38.55,76751.83,0.1,-0.98036,6e-05,1.03453]
[1779584421564,38.55,76752.31,0.1,-0.98033,6e-05,1.03576]
[1779584423120,38.55,76752.31,0.1,-0.98033,6e-05,1.03576]
[1779584423222,38.55,76752.31,0.1,-0.98033,6e-05,1.03576]
[1779584425534,38.55,76752.58,0.1,-0.98031,6e-05,1.03645]
[1779584425723,38.55,76752.58,0.1,-0.98031,6e-05,1.03645]
[1779584425823,38.55,76752.58,0.1,-0.98031,6e-05,1.03645]
[1779584431401,38.55,76753.14,0.1,-0.9804,6e-05,1.03139]
[1779584436436,38.55,76753.21,0.1,-0.9804,6e-05,1.03157]
[1779584436992,38.55,76753.21,0.1,-0.9804,6e-05,1.03157]
[1779584437223,38.55,76753.21,0.1,-0.9804,6e-05,1.03157]
[1779584442479,38.55,76753.17,0.1,-0.9804,6e-05,1.03147]
[1779584446564,38.55,76752.82,0.1,-0.98042,6e-05,1.03057]
[1779584446722,38.55,76752.82,0.1,-0.98042,6e-05,1.03057]
[1779584449161,38.55,76754.02,0.1,-0.98035,6e-05,1.03365]
[1779584449225,38.55,76754.02,0.1,-0.98035,6e-05,1.03365]
[1779584449528,38.55,76754.07,0.1,-0.98035,6e-05,1.03377]
[1779584454562,38.55,76761.11,0.1,-0.97994,6e-05,1.05194]
[1779584455474,38.55,76761.11,0.1,-0.97994,6e-05,1.05194]
[1779584455570,38.55,76764.0,0.1,-0.97977,6e-05,1.05947]
[1779584456618,38.55,76766.99,0.1,-0.9796,6e-05,1.0673]
[1779584457601,38.55,76777.33,0.1,-0.97898,6e-05,1.09473]
[1779584458374,38.55,76777.33,0.1,-0.97898,6e-05,1.09473]
[1779584458471,38.55,76777.33,0.1,-0.97898,6e-05,1.09473]
[1779584458608,38.55,76777.74,0.1,-0.97896,6e-05,1.09582]
[1779584461629,38.55,76779.13,0.1,-0.97887,6e-05,1.09955]
[1779584462817,38.55,76779.13,0.1,-0.97887,6e-05,1.09955]
[1779584462971,38.55,76778.33,0.1,-0.97892,6e-05,1.09741]
[1779584463643,38.55,76781.75,0.1,-0.97871,6e-05,1.10661]
[1779584464650,38.55,76783.21,0.1,-0.97862,6e-05,1.11056]
[1779584465047,38.55,76783.21,0.1,-0.97862,6e-05,1.11056]
[1779584465226,38.55,76783.21,0.1,-0.97862,6e-05,1.11056]
[1779584465657,38.55,76782.92,0.1,-0.97864,6e-05,1.10977]
[1779584467674,38.55,76783.93,0.1,-0.97858,6e-05,1.11251]
[1779584467720,38.55,76783.93,0.1,-0.97858,6e-05,1.11251]
[1779584473713,38.55,76785.81,0.1,-0.97846,6e-05,1.11761]
[1779584474720,38.55,76787.93,0.1,-0.97833,6e-05,1.12339]
[1779584476055,38.55,76789.13,0.1,-0.97826,6e-05,1.12667]
[1779584476222,38.55,76789.13,0.1,-0.97826,6e-05,1.12667]
[1779584479801,38.55,76789.97,0.1,-0.97821,6e-05,1.12897]
[1779584479825,38.55,76789.97,0.1,-0.97821,6e-05,1.12897]
[1779584479985,38.55,76789.97,0.1,-0.97821,6e-05,1.12897]
[1779584486805,38.55,76788.58,0.1,-0.97829,6e-05,1.12516]
[1779584487819,38.55,76788.58,0.1,-0.97829,6e-05,1.12516]
[1779584487973,38.55,76788.58,0.1,-0.97829,6e-05,1.12516]
[1779584491840,38.55,76789.66,0.1,-0.97835,6e-05,1.12126]
[1779584493602,38.55,76789.57,0.1,-0.97836,6e-05,1.12102]
[1779584493726,38.55,76789.57,0.1,-0.97836,6e-05,1.12102]
[1779584493854,38.55,76788.97,0.1,-0.97839,6e-05,1.11938]
[1779584498889,38.55,76789.42,0.1,-0.97837,6e-05,1.12061]
[1779584503474,38.55,76790.19,0.1,-0.97832,6e-05,1.12271]
[1779584504932,38.55,76793.43,0.1,-0.97812,6e-05,1.13159]
[1779584505649,38.55,76793.43,0.1,-0.97812,6e-05,1.13159]
[1779584505723,38.55,76793.43,0.1,-0.97812,6e-05,1.13159]
[1779584505939,38.55,76795.45,0.1,-0.97799,6e-05,1.13715]
[1779584506528,38.55,76795.45,0.1,-0.97799,6e-05,1.13715]
[1779584506725,38.55,76795.45,0.1,-0.97799,6e-05,1.13715]
[1779584506946,38.55,76796.87,0.1,-0.9779,6e-05,1.14107]
[1779584507953,38.55,76792.03,0.1,-0.9782,6e-05,1.12775]
[1779584508960,38.55,76789.43,0.1,-0.97836,6e-05,1.12064]
[1779584509967,38.55,76787.73,0.1,-0.97847,6e-05,1.11601]
[1779584510423,38.55,76787.73,0.1,-0.97847,6e-05,1.11601]
[1779584510473,38.55,76787.73,0.1,-0.97847,6e-05,1.11601]
[1779584510921,38.55,76787.73,0.1,-0.97847,6e-05,1.11601]
[1779584510975,38.55,76787.73,0.1,-0.97847,6e-05,1.11601]
[1779584510974,38.55,76785.05,0.1,-0.97864,6e-05,1.10874]
[1779584515003,38.55,76784.54,0.1,-0.97867,6e-05,1.10736]
[1779584515222,38.55,76783.77,0.1,-0.97871,6e-05,1.10528]
[1779584516010,38.55,76779.9,0.1,-0.97895,6e-05,1.09487]
[1779584517018,38.55,76774.58,0.1,-0.97927,6e-05,1.08068]
[1779584518581,38.55,76774.58,0.1,-0.97927,6e-05,1.08068]
[1779584518724,38.55,76774.58,0.1,-0.97927,6e-05,1.08068]
[1779584518825,38.55,76767.59,0.1,-0.97968,6e-05,1.06225]
[1779584521509,38.55,76766.81,0.1,-0.97973,6e-05,1.06021]
[1779584521723,38.55,76766.81,0.1,-0.97973,6e-05,1.06021]
[1779584524883,38.55,76765.66,0.1,-0.9798,6e-05,1.0572]
[1779584524972,38.55,76765.66,0.1,-0.9798,6e-05,1.0572]
[1779584525076,38.55,76759.82,0.1,-0.98014,6e-05,1.04204]
[1779584526082,38.55,76757.52,0.1,-0.98027,6e-05,1.03612]
[1779584528080,38.55,76756.91,0.1,-0.9803,6e-05,1.03455]
[1779584528229,38.55,76756.91,0.1,-0.9803,6e-05,1.03455]
[1779584528302,38.55,76757.4,0.1,-0.98028,6e-05,1.03581]
[1779584534139,38.55,76754.56,0.1,-0.98044,6e-05,1.02853]
[1779584537480,38.55,76754.11,0.1,-0.98046,6e-05,1.02738]
[1779584544006,38.55,76755.13,0.1,-0.98041,6e-05,1.02999]
[1779584544227,38.55,76755.72,0.1,-0.98037,6e-05,1.0315]
[1779584544327,38.55,76755.72,0.1,-0.98037,6e-05,1.0315]
[1779584546224,38.55,76757.31,0.1,-0.98028,6e-05,1.03558]
[1779584551259,38.55,76756.31,0.1,-0.98046,6e-05,1.02651]
[1779584558629,38.55,76756.83,0.1,-0.98043,6e-05,1.02784]
[1779584558722,38.55,76756.83,0.1,-0.98043,6e-05,1.02784]
[1779584558730,38.55,76753.54,0.1,-0.98061,6e-05,1.01945]
[1779584559314,38.55,76748.4,0.1,-0.9809,6e-05,1.00645]
[1779584562544,38.55,76747.8,0.1,-0.98094,6e-05,1.00494]
[1779584562722,38.55,76747.8,0.1,-0.98094,6e-05,1.00494]
[1779584562824,38.55,76748.28,0.1,-0.98091,6e-05,1.00615]
[1779584564350,38.55,76750.14,0.1,-0.9808,6e-05,1.01084]
[1779584567472,38.55,76751.03,0.1,-0.98075,6e-05,1.01309]
[1779584568380,38.55,76754.77,0.1,-0.98054,6e-05,1.02258]
[1779584571249,38.55,76755.72,0.1,-0.98049,6e-05,1.025]
[1779584571476,38.55,76755.72,0.1,-0.98049,6e-05,1.025]
[1779584571577,38.55,76756.31,0.1,-0.98046,6e-05,1.02651]
[1779584577443,38.55,76755.9,0.1,-0.98048,6e-05,1.02546]
[1779584582866,38.55,76755.85,0.1,-0.98048,6e-05,1.02533]
[1779584582971,38.55,76755.85,0.1,-0.98048,6e-05,1.02533]
[1779584583072,38.55,76754.06,0.1,-0.98058,6e-05,1.02077]
[1779584583485,38.55,76755.59,0.1,-0.9805,6e-05,1.02467]
[1779584584385,38.55,76755.59,0.1,-0.9805,6e-05,1.02467]
[1779584584471,38.55,76755.59,0.1,-0.9805,6e-05,1.02467]
[1779584584492,38.55,76761.79,0.1,-0.98014,6e-05,1.04058]
[1779584585499,38.55,76764.18,0.1,-0.98,6e-05,1.04676]
[1779584586413,38.55,76764.18,0.1,-0.98,6e-05,1.04676]
[1779584586476,38.55,76764.18,0.1,-0.98,6e-05,1.04676]
[1779584586505,38.55,76764.83,0.1,-0.97997,6e-05,1.04845]
[1779584591541,38.55,76765.58,0.1,-0.97992,6e-05,1.0504]
[1779584598831,38.55,76766.39,0.1,-0.97987,6e-05,1.0525]
[1779584601474,38.55,76767.61,0.1,-0.9798,6e-05,1.05568]
[1779584606648,38.55,76767.76,0.1,-0.97979,6e-05,1.05607]
[1779584610244,38.55,76767.85,0.1,-0.97979,6e-05,1.05631]
[1779584610480,38.55,76767.85,0.1,-0.97979,6e-05,1.05631]
[1779584610676,38.55,76761.98,0.1,-0.98013,6e-05,1.04107]
[1779584611683,38.55,76759.14,0.1,-0.98041,6e-05,1.02723]
[1779584613038,38.55,76759.14,0.1,-0.98041,6e-05,1.02723]
[1779584613225,38.55,76758.07,0.1,-0.98047,6e-05,1.0245]
[1779584613697,38.55,76758.03,0.1,-0.98048,6e-05,1.0244]
[1779584615711,38.55,76754.22,0.1,-0.98069,6e-05,1.01471]
[1779584617473,38.55,76753.06,0.1,-0.98076,6e-05,1.01177]
[1779584619740,38.55,76754.81,0.1,-0.98066,6e-05,1.0162]
[1779584620891,38.55,76754.81,0.1,-0.98066,6e-05,1.0162]
[1779584620973,38.55,76754.81,0.1,-0.98066,6e-05,1.0162]
[1779584620992,38.55,76755.28,0.1,-0.98063,6e-05,1.0174]
[1779584623326,38.55,76755.58,0.1,-0.98062,6e-05,1.01816]
[1779584623473,38.55,76755.58,0.1,-0.98062,6e-05,1.01816]
[1779584623768,38.55,76757.63,0.1,-0.9805,6e-05,1.02338]
[1779584624775,38.55,76759.03,0.1,-0.98042,6e-05,1.02695]
[1779584629810,38.55,76759.24,0.1,-0.98041,6e-05,1.02749]
[1779584631191,38.55,76759.28,0.1,-0.9804,6e-05,1.02759]
[1779584631227,38.55,76759.28,0.1,-0.9804,6e-05,1.02759]
[1779584631824,38.55,76760.1,0.1,-0.98036,6e-05,1.02969]
[1779584633143,38.55,76760.1,0.1,-0.98036,6e-05,1.02969]
[1779584632831,38.55,76762.05,0.1,-0.98025,6e-05,1.0347]
[1779584633222,38.55,76762.05,0.1,-0.98025,6e-05,1.0347]
[1779584638083,38.55,76762.59,0.1,-0.98021,6e-05,1.03609]
[1779584638224,38.55,76762.93,0.1,-0.9802,6e-05,1.03697]
[1779584638873,38.55,76762.97,0.1,-0.98019,6e-05,1.03707]
[1779584644915,38.55,76762.7,0.1,-0.98021,6e-05,1.03637]
[1779584646822,38.55,76762.33,0.1,-0.98023,6e-05,1.03542]
[1779584646973,38.55,76762.33,0.1,-0.98023,6e-05,1.03542]
[1779584652494,38.55,76762.45,0.1,-0.98022,6e-05,1.03573]
[1779584652723,38.55,76762.45,0.1,-0.98022,6e-05,1.03573]
[1779584653277,38.55,76763.4,0.1,-0.98017,6e-05,1.03818]
[1779584653476,38.55,76763.4,0.1,-0.98017,6e-05,1.03818]
[1779584653978,38.55,76763.81,0.1,-0.98014,6e-05,1.03923]
[1779584659014,38.55,76764.61,0.1,-0.9801,6e-05,1.0413]
[1779584664049,38.55,76764.64,0.1,-0.9801,6e-05,1.04138]
[1779584668026,38.55,76764.6,0.1,-0.9801,6e-05,1.04128]
[1779584668221,38.55,76764.64,0.1,-0.9801,6e-05,1.04138]
[1779584671104,38.55,76765.66,0.1,-0.98016,6e-05,1.03744]
[1779584673718,38.55,76765.63,0.1,-0.98016,6e-05,1.03737]
[1779584673973,38.55,76765.63,0.1,-0.98016,6e-05,1.03737]
[1779584674126,38.55,76766.04,0.1,-0.98014,6e-05,1.03843]
[1779584675133,38.55,76767.57,0.1,-0.98005,6e-05,1.04238]
[1779584675476,38.55,76767.57,0.1,-0.98005,6e-05,1.04238]
[1779584681175,38.55,76767.61,0.1,-0.98004,6e-05,1.04248]
[1779584681217,38.55,76767.61,0.1,-0.98004,6e-05,1.04248]
[1779584681474,38.55,76767.61,0.1,-0.98004,6e-05,1.04248]
[1779584682390,38.55,76767.57,0.1,-0.98005,6e-05,1.04238]
[1779584682476,38.55,76767.57,0.1,-0.98005,6e-05,1.04238]
[1779584682491,38.55,76767.57,0.1,-0.98005,6e-05,1.04238]
[1779584688224,38.55,76767.59,0.1,-0.98005,6e-05,1.04243]
[1779584689242,38.55,76767.59,0.1,-0.98005,6e-05,1.04243]
[1779584689476,38.55,76767.59,0.1,-0.98005,6e-05,1.04243]
[1779584693895,38.55,76766.18,0.1,-0.98013,6e-05,1.03879]
[1779584693974,38.55,76766.18,0.1,-0.98013,6e-05,1.03879]
[1779584694074,38.55,76764.8,0.1,-0.98021,6e-05,1.03523]
[1779584694266,38.55,76758.77,0.1,-0.98055,6e-05,1.01979]
[1779584696069,38.55,76758.77,0.1,-0.98055,6e-05,1.01979]
[1779584696074,38.55,76757.61,0.1,-0.98062,6e-05,1.01683]
[1779584696224,38.55,76757.61,0.1,-0.98062,6e-05,1.01683]
[1779584701315,38.55,76757.55,0.1,-0.98062,6e-05,1.01668]
[1779584705020,38.55,76757.28,0.1,-0.98064,6e-05,1.016]
[1779584705222,38.55,76757.28,0.1,-0.98064,6e-05,1.016]
[1779584705343,38.55,76752.28,0.1,-0.98092,6e-05,1.00336]
[1779584709674,38.55,76751.29,0.1,-0.98097,6e-05,1.00087]
[1779584709724,38.55,76751.29,0.1,-0.98097,6e-05,1.00087]
[1779584709824,38.55,76748.84,0.1,-0.98111,6e-05,0.99474]
[1779584711978,38.55,76748.58,0.1,-0.98112,6e-05,0.99409]
[1779584712225,38.55,76748.58,0.1,-0.98112,6e-05,0.99409]
[1779584712393,38.55,76744.43,0.1,-0.98135,5e-05,0.98377]
[1779584713400,38.55,76742.33,0.1,-0.98147,5e-05,0.97858]
[1779584719840,38.55,76742.18,0.1,-0.98148,5e-05,0.97821]
[1779584722181,38.55,76740.95,0.1,-0.98154,5e-05,0.97518]
[1779584722225,38.55,76740.95,0.1,-0.98154,5e-05,0.97518]
[1779584722463,38.55,76740.36,0.1,-0.98158,5e-05,0.97373]
[1779584727498,38.55,76739.77,0.1,-0.98161,5e-05,0.97228]
[1779584731526,38.55,76739.37,0.1,-0.98174,5e-05,0.965]
[1779584738575,38.55,76738.57,0.1,-0.98179,5e-05,0.96305]
[1779584740598,38.55,76730.72,0.1,-0.9822,5e-05,0.94404]
[1779584741603,38.55,76724.27,0.1,-0.98254,5e-05,0.92865]
[1779584749658,38.55,76723.7,0.1,-0.98257,5e-05,0.9273]
[1779584755711,38.55,76713.82,0.1,-0.98308,5e-05,0.90412]
[1779584756717,38.55,76694.84,0.1,-0.98402,5e-05,0.86085]
[1779584758190,38.55,76694.84,0.1,-0.98402,5e-05,0.86085]
[1779584758270,38.55,76691.47,0.1,-0.98418,5e-05,0.85334]
[1779584758971,38.55,76691.47,0.1,-0.98418,5e-05,0.85334]
[1779584759738,38.55,76689.48,0.1,-0.98427,5e-05,0.84893]
[1779584760745,38.55,76686.43,0.1,-0.98442,5e-05,0.8422]
[1779584761752,38.55,76684.56,0.1,-0.9845,5e-05,0.8381]
[1779584765557,38.55,76684.4,0.1,-0.98451,5e-05,0.83775]
[1779584765722,38.55,76684.4,0.1,-0.98451,5e-05,0.83775]
[1779584765779,38.55,76683.86,0.1,-0.98454,5e-05,0.83657]
[1779584772207,38.55,76684.05,0.1,-0.98453,5e-05,0.83698]
[1779584775473,38.55,76683.95,0.1,-0.98453,5e-05,0.83677]
[1779584780210,38.55,76683.09,0.1,-0.98457,5e-05,0.83489]
[1779584780221,38.55,76683.09,0.1,-0.98457,5e-05,0.83489]
[1779584780268,38.55,76682.69,0.1,-0.98459,5e-05,0.83401]
[1779584782065,38.55,76681.93,0.1,-0.98463,5e-05,0.83236]
[1779584782223,38.55,76681.93,0.1,-0.98463,5e-05,0.83236]
[1779584782114,38.55,76679.39,0.1,-0.98475,5e-05,0.82684]
[1779584782900,38.55,76677.52,0.1,-0.98483,5e-05,0.82279]
[1779584785833,38.55,76677.6,0.1,-0.98483,5e-05,0.82297]
[1779584785973,38.55,76677.6,0.1,-0.98483,5e-05,0.82297]
[1779584786074,38.55,76683.14,0.1,-0.98457,5e-05,0.83499]
[1779584786546,38.55,76683.14,0.1,-0.98457,5e-05,0.83499]
[1779584786720,38.55,76683.14,0.1,-0.98457,5e-05,0.83499]
[1779584786927,38.55,76686.55,0.1,-0.98441,5e-05,0.84247]
[1779584787934,38.55,76684.38,0.1,-0.98451,5e-05,0.83771]
[1779584788956,38.55,76684.38,0.1,-0.98451,5e-05,0.83771]
[1779584788972,38.55,76684.38,0.1,-0.98451,5e-05,0.83771]
[1779584789058,38.55,76680.02,0.1,-0.98472,5e-05,0.8282]
[1779584789948,38.55,76682.48,0.1,-0.9846,5e-05,0.83355]
[1779584791962,38.55,76683.07,0.1,-0.98468,5e-05,0.82912]
[1779584792969,38.55,76681.25,0.1,-0.98476,5e-05,0.82517]
[1779584793534,38.55,76681.25,0.1,-0.98476,5e-05,0.82517]
[1779584793724,38.55,76681.25,0.1,-0.98476,5e-05,0.82517]
[1779584798096,38.55,76679.27,0.1,-0.98485,5e-05,0.82089]
[1779584798225,38.55,76679.27,0.1,-0.98485,5e-05,0.82089]
[1779584798248,38.55,76676.06,0.1,-0.985,5e-05,0.81399]
[1779584799189,38.55,76676.06,0.1,-0.985,5e-05,0.81399]
[1779584799229,38.55,76676.06,0.1,-0.985,5e-05,0.81399]
[1779584799290,38.55,76674.7,0.1,-0.98506,5e-05,0.81108]
[1779584801028,38.55,76672.23,0.1,-0.98517,5e-05,0.80582]
[1779584803042,38.55,76670.58,0.1,-0.98525,5e-05,0.80232]
[1779584804049,38.55,76668.39,0.1,-0.98535,4e-05,0.79769]
[1779584804602,38.55,76668.39,0.1,-0.98535,4e-05,0.79769]
[1779584804720,38.55,76668.39,0.1,-0.98535,4e-05,0.79769]
[1779584805056,38.55,76667.14,0.1,-0.9854,4e-05,0.79505]
[1779584810091,38.55,76665.96,0.1,-0.98546,4e-05,0.79258]
[1779584814119,38.55,76667.28,0.1,-0.9854,4e-05,0.79535]
[1779584815226,38.55,76667.28,0.1,-0.9854,4e-05,0.79535]
[1779584815476,38.55,76666.67,0.1,-0.98542,4e-05,0.79407]
[1779584817157,38.55,76667.53,0.1,-0.98539,4e-05,0.79588]
[1779584817221,38.55,76667.53,0.1,-0.98539,4e-05,0.79588]
[1779584817322,38.55,76667.54,0.1,-0.98538,4e-05,0.7959]
[1779584821173,38.55,76675.8,0.1,-0.98501,5e-05,0.81343]
[1779584822180,38.55,76681.72,0.1,-0.98474,5e-05,0.82619]
[1779584825201,38.55,76686.5,0.1,-0.98452,5e-05,0.8366]
[1779584826208,38.55,76684.91,0.1,-0.98459,5e-05,0.83312]
[1779584827215,38.55,76682.93,0.1,-0.98468,5e-05,0.82881]
[1779584827472,38.55,76682.93,0.1,-0.98468,5e-05,0.82881]
[1779584828036,38.55,76682.93,0.1,-0.98468,5e-05,0.82881]
[1779584828228,38.55,76682.93,0.1,-0.98468,5e-05,0.82881]
[1779584828329,38.55,76686.24,0.1,-0.98453,5e-05,0.83603]
[1779584834264,38.55,76687.18,0.1,-0.98448,5e-05,0.83809]
[1779584839118,38.55,76687.09,0.1,-0.98449,5e-05,0.83789]
[1779584839224,38.55,76687.09,0.1,-0.98449,5e-05,0.83789]
[1779584844334,38.55,76686.13,0.1,-0.98453,5e-05,0.83579]
[1779584846349,38.55,76683.2,0.1,-0.98467,5e-05,0.8294]
[1779584847883,38.55,76683.1,0.1,-0.98467,5e-05,0.82918]
[1779584847975,38.55,76683.1,0.1,-0.98467,5e-05,0.82918]
[1779584848688,38.55,76683.1,0.1,-0.98467,5e-05,0.82918]
[1779584848722,38.55,76683.1,0.1,-0.98467,5e-05,0.82918]
[1779584848789,38.55,76683.1,0.1,-0.98467,5e-05,0.82918]
[1779584851384,38.55,76683.16,0.1,-0.98477,5e-05,0.8236]
[1779584858349,38.55,76682.87,0.1,-0.98479,5e-05,0.82297]
[1779584858476,38.55,76682.87,0.1,-0.98479,5e-05,0.82297]
[1779584858565,38.55,76681.32,0.1,-0.98486,5e-05,0.81963]
[1779584859440,38.55,76679.53,0.1,-0.98494,5e-05,0.81577]
[1779584862365,38.55,76679.92,0.1,-0.98492,5e-05,0.81661]
[1779584862473,38.55,76680.43,0.1,-0.9849,5e-05,0.81771]
[1779584862573,38.55,76680.93,0.1,-0.98488,5e-05,0.81879]
[1779584863480,38.55,76680.93,0.1,-0.98488,5e-05,0.81879]
[1779584863725,38.55,76680.93,0.1,-0.98488,5e-05,0.81879]
[1779584863826,38.55,76684.01,0.1,-0.98473,5e-05,0.82544]
[1779584864475,38.55,76685.49,0.1,-0.98467,5e-05,0.82866]
[1779584869205,38.55,76685.58,0.1,-0.98466,5e-05,0.82885]
[1779584869223,38.55,76685.58,0.1,-0.98466,5e-05,0.82885]
[1779584869287,38.55,76685.58,0.1,-0.98466,5e-05,0.82885]
[1779584869510,38.55,76682.48,0.1,-0.9848,5e-05,0.82213]
[1779584871446,38.55,76682.61,0.1,-0.9848,5e-05,0.82241]
[1779584871471,38.55,76682.61,0.1,-0.9848,5e-05,0.82241]
[1779584872531,38.55,76687.35,0.1,-0.98458,5e-05,0.83271]
[1779584873564,38.55,76687.35,0.1,-0.98458,5e-05,0.83271]
[1779584873722,38.55,76687.35,0.1,-0.98458,5e-05,0.83271]
[1779584873823,38.55,76691.65,0.1,-0.98438,5e-05,0.84214]
[1779584879580,38.55,76692.67,0.1,-0.98433,5e-05,0.84439]
[1779584882153,38.55,76692.67,0.1,-0.98433,5e-05,0.84439]
[1779584882193,38.55,76698.46,0.1,-0.98405,5e-05,0.85724]
[1779584884666,38.55,76698.52,0.1,-0.98405,5e-05,0.85737]
[1779584893092,38.55,76698.56,0.1,-0.98405,5e-05,0.85746]
[1779584893831,38.55,76697.0,0.1,-0.98412,5e-05,0.85398]
[1779584894725,38.55,76697.0,0.1,-0.98412,5e-05,0.85398]
[1779584894776,38.55,76697.0,0.1,-0.98412,5e-05,0.85398]
[1779584894973,38.55,76697.0,0.1,-0.98412,5e-05,0.85398]
[1779584895075,38.55,76697.78,0.1,-0.98408,5e-05,0.85572]
[1779584900728,38.55,76698.7,0.1,-0.98404,5e-05,0.85778]
[1779584905662,38.55,76698.91,0.1,-0.98403,5e-05,0.85825]
[1779584905722,38.55,76698.91,0.1,-0.98403,5e-05,0.85825]
[1779584906770,38.55,76694.12,0.1,-0.98426,5e-05,0.84759]
[1779584907484,38.55,76694.12,0.1,-0.98426,5e-05,0.84759]
[1779584907721,38.55,76694.12,0.1,-0.98426,5e-05,0.84759]
[1779584907777,38.55,76689.45,0.1,-0.98448,5e-05,0.8373]
[1779584908784,38.55,76688.07,0.1,-0.98454,5e-05,0.83428]
[1779584911805,38.55,76688.05,0.1,-0.98465,5e-05,0.82849]
[1779584923889,38.55,76688.71,0.1,-0.98462,5e-05,0.82993]
[1779584924896,38.55,76697.28,0.1,-0.98421,5e-05,0.84877]
[1779584925903,38.55,76703.9,0.1,-0.98389,5e-05,0.86355]
[1779584926617,38.55,76703.9,0.1,-0.98389,5e-05,0.86355]
[1779584926725,38.55,76703.9,0.1,-0.98389,5e-05,0.86355]
[1779584931945,38.55,76702.7,0.1,-0.98395,5e-05,0.86086]
[1779584934247,38.55,76702.72,0.1,-0.98395,5e-05,0.86091]
[1779584934348,38.55,76702.84,0.1,-0.98394,5e-05,0.86117]
[1779584934472,38.55,76702.84,0.1,-0.98394,5e-05,0.86117]
[1779584938353,38.55,76703.02,0.1,-0.98393,5e-05,0.86158]
[1779584938472,38.55,76703.02,0.1,-0.98393,5e-05,0.86158]
[1779584943022,38.55,76701.66,0.1,-0.984,5e-05,0.85853]
[1779584947768,38.55,76701.53,0.1,-0.98401,5e-05,0.85824]
[1779584947972,38.55,76701.53,0.1,-0.98401,5e-05,0.85824]
[1779584948286,38.55,76701.53,0.1,-0.98401,5e-05,0.85824]
[1779584948472,38.55,76701.53,0.1,-0.98401,5e-05,0.85824]
[1779584948322,38.55,76701.04,0.1,-0.98403,5e-05,0.85714]
[1779584953451,38.55,76701.91,0.1,-0.98399,5e-05,0.85909]
[1779584953472,38.55,76701.91,0.1,-0.98399,5e-05,0.85909]
[1779584953093,38.55,76700.52,0.1,-0.98406,5e-05,0.85598]
[1779584958128,38.55,76699.59,0.1,-0.9841,5e-05,0.85391]
[1779584964169,38.55,76699.31,0.1,-0.98411,5e-05,0.85328]
[1779584965962,38.55,76699.31,0.1,-0.98411,5e-05,0.85328]
[1779584965972,38.55,76699.31,0.1,-0.98411,5e-05,0.85328]
[1779584966184,38.55,76695.77,0.1,-0.98428,5e-05,0.84543]
[1779584967039,38.55,76695.77,0.1,-0.98428,5e-05,0.84543]
[1779584967226,38.55,76695.77,0.1,-0.98428,5e-05,0.84543]
[1779584967327,38.55,76697.27,0.1,-0.98421,5e-05,0.84875]
[1779584970212,38.55,76698.4,0.1,-0.98416,5e-05,0.85126]
[1779584971219,38.55,76700.07,0.1,-0.98418,5e-05,0.84913]
[1779584974722,38.55,76700.03,0.1,-0.98418,5e-05,0.84904]
[1779584978720,38.55,76700.45,0.1,-0.98416,5e-05,0.84997]
[1779584981289,38.55,76699.06,0.1,-0.98423,5e-05,0.84689]
[1779584982207,38.55,76699.06,0.1,-0.98423,5e-05,0.84689]
[1779584982221,38.55,76699.06,0.1,-0.98423,5e-05,0.84689]
[1779584982296,38.55,76699.32,0.1,-0.98422,5e-05,0.84747]
[1779584988338,38.55,76699.21,0.1,-0.98422,5e-05,0.84722]
[1779584991485,38.55,76699.69,0.1,-0.9842,5e-05,0.84829]
[1779584991721,38.55,76699.5,0.1,-0.98421,5e-05,0.84786]
[1779584999415,38.55,76698.47,0.1,-0.98426,5e-05,0.84558]
[1779584999546,38.55,76698.47,0.1,-0.98426,5e-05,0.84558]
[1779584999720,38.55,76698.47,0.1,-0.98426,5e-05,0.84558]
[1779584999960,38.55,76698.47,0.1,-0.98426,5e-05,0.84558]
[1779584999971,38.55,76698.47,0.1,-0.98426,5e-05,0.84558]
[1779585000422,38.55,76698.84,0.1,-0.98424,5e-05,0.8464]
[1779585001429,38.55,76696.2,0.1,-0.98437,5e-05,0.84057]
[1779585001716,38.55,76696.2,0.1,-0.98437,5e-05,0.84057]
[1779585001720,38.55,76696.2,0.1,-0.98437,5e-05,0.84057]
[1779585002437,38.55,76694.4,0.1,-0.98445,5e-05,0.83661]
[1779585007249,38.55,76695.07,0.1,-0.98442,5e-05,0.83808]
[1779585007471,38.55,76695.07,0.1,-0.98442,5e-05,0.83808]
[1779585007472,38.55,76696.75,0.1,-0.98434,5e-05,0.84178]
[1779585012721,38.55,76697.18,0.1,-0.98432,5e-05,0.84273]
[1779585020177,38.55,76697.18,0.1,-0.98432,5e-05,0.84273]
[1779585020223,38.55,76697.18,0.1,-0.98432,5e-05,0.84273]
[1779585020362,38.55,76697.18,0.1,-0.98432,5e-05,0.84273]
[1779585020472,38.55,76697.18,0.1,-0.98432,5e-05,0.84273]
[1779585020463,38.55,76696.46,0.1,-0.98435,5e-05,0.84114]
[1779585025603,38.55,76696.04,0.1,-0.98437,5e-05,0.84022]
[1779585036680,38.55,76696.24,0.1,-0.98447,5e-05,0.83486]
[1779585038790,38.55,76696.24,0.1,-0.98447,5e-05,0.83486]
[1779585038972,38.55,76696.24,0.1,-0.98447,5e-05,0.83486]
[1779585039018,38.55,76696.24,0.1,-0.98447,5e-05,0.83486]
[1779585039224,38.55,76696.24,0.1,-0.98447,5e-05,0.83486]
[1779585039327,38.55,76696.43,0.1,-0.98446,5e-05,0.83528]
[1779585039701,38.55,76694.1,0.1,-0.98457,5e-05,0.83018]
[1779585040708,38.55,76696.27,0.1,-0.98447,5e-05,0.83493]
[1779585046004,38.55,76696.07,0.1,-0.98448,5e-05,0.83449]
[1779585046222,38.55,76696.07,0.1,-0.98448,5e-05,0.83449]
[1779585046283,38.55,76696.07,0.1,-0.98448,5e-05,0.83449]
[1779585046471,38.55,76696.07,0.1,-0.98448,5e-05,0.83449]
[1779585046547,38.55,76694.59,0.1,-0.98455,5e-05,0.83125]
[1779585046750,38.55,76688.85,0.1,-0.98481,5e-05,0.81877]
[1779585047757,38.55,76687.1,0.1,-0.9849,5e-05,0.815]
[1779585049771,38.55,76686.65,0.1,-0.98492,5e-05,0.81403]
[1779585052033,38.55,76686.65,0.1,-0.98492,5e-05,0.81403]
[1779585052222,38.55,76686.65,0.1,-0.98492,5e-05,0.81403]
[1779585052236,38.55,76686.4,0.1,-0.98493,5e-05,0.81349]
[1779585054806,38.55,76685.49,0.1,-0.98497,5e-05,0.81154]
[1779585058645,38.55,76685.35,0.1,-0.98498,5e-05,0.81124]
[1779585058721,38.55,76685.35,0.1,-0.98498,5e-05,0.81124]
[1779585058833,38.55,76691.95,0.1,-0.98467,5e-05,0.82549]
[1779585063362,38.55,76691.62,0.1,-0.98469,5e-05,0.82478]
[1779585063473,38.55,76691.62,0.1,-0.98469,5e-05,0.82478]
[1779585063521,38.55,76689.85,0.1,-0.98477,5e-05,0.82094]
[1779585063870,38.55,76687.4,0.1,-0.98488,5e-05,0.81565]
[1779585064876,38.55,76686.07,0.1,-0.98494,5e-05,0.81279]
[1779585070918,38.55,76685.93,0.1,-0.98495,5e-05,0.81248]
[1779585074907,38.55,76685.93,0.1,-0.98495,5e-05,0.81248]
[1779585074972,38.55,76685.93,0.1,-0.98495,5e-05,0.81248]
[1779585075328,38.55,76687.54,0.1,-0.98487,5e-05,0.81595]
[1779585075952,38.55,76692.64,0.1,-0.98464,5e-05,0.82699]
[1779585076722,38.55,76692.64,0.1,-0.98464,5e-05,0.82699]
[1779585076960,38.55,76693.34,0.1,-0.9846,5e-05,0.82852]
[1779585078974,38.55,76695.34,0.1,-0.98451,5e-05,0.83289]
[1779585084019,38.55,76702.27,0.1,-0.98418,5e-05,0.84817]
[1779585086726,38.55,76703.18,0.1,-0.98414,5e-05,0.85019]
[1779585091067,38.55,76703.79,0.1,-0.98421,5e-05,0.84569]
[1779585097110,38.55,76703.05,0.1,-0.98425,5e-05,0.84405]
[1779585098615,38.55,76703.05,0.1,-0.98425,5e-05,0.84405]
[1779585098728,38.55,76702.8,0.1,-0.98426,5e-05,0.8435]
[1779585101112,38.55,76702.82,0.1,-0.98426,5e-05,0.84354]
[1779585101224,38.55,76702.82,0.1,-0.98426,5e-05,0.84354]
[1779585101325,38.55,76702.82,0.1,-0.98426,5e-05,0.84354]
[1779585110202,38.55,76702.82,0.1,-0.98426,5e-05,0.84354]
[1779585112641,38.55,76702.22,0.1,-0.98429,5e-05,0.84222]
[1779585112216,38.55,76703.67,0.1,-0.98422,5e-05,0.84543]
[1779585112727,38.55,76703.67,0.1,-0.98422,5e-05,0.84543]
[1779585122286,38.55,76703.67,0.1,-0.98422,5e-05,0.84543]
[1779585126316,38.55,76715.97,0.1,-0.98362,5e-05,0.87304]
[1779585127321,38.55,76729.37,0.1,-0.98294,5e-05,0.90392]
[1779585128328,38.55,76731.59,0.1,-0.98283,5e-05,0.90912]
[1779585129129,38.55,76731.59,0.1,-0.98283,5e-05,0.90912]
[1779585129223,38.55,76731.59,0.1,-0.98283,5e-05,0.90912]
[1779585134370,38.55,76735.52,0.1,-0.98262,5e-05,0.91838]
[1779585136049,38.55,76736.7,0.1,-0.98256,5e-05,0.92117]
[1779585136223,38.55,76736.7,0.1,-0.98256,5e-05,0.92117]
[1779585141419,38.55,76741.02,0.1,-0.98234,5e-05,0.93145]
[1779585142368,38.55,76741.02,0.1,-0.98234,5e-05,0.93145]
[1779585142471,38.55,76741.02,0.1,-0.98234,5e-05,0.93145]
[1779585143433,38.55,76737.6,0.1,-0.98252,5e-05,0.9233]
[1779585144440,38.55,76736.12,0.1,-0.98259,5e-05,0.9198]
[1779585146811,38.55,76736.13,0.1,-0.98259,5e-05,0.91982]
[1779585147461,38.55,76732.31,0.1,-0.98279,5e-05,0.91081]
[1779585148468,38.55,76730.67,0.1,-0.98287,5e-05,0.90696]
[1779585150066,38.55,76729.9,0.1,-0.98291,5e-05,0.90516]
[1779585150221,38.55,76729.9,0.1,-0.98291,5e-05,0.90516]
[1779585150482,38.55,76729.71,0.1,-0.98292,5e-05,0.90472]
[1779585151489,38.55,76731.9,0.1,-0.98292,5e-05,0.90372]
[1779585152496,38.55,76734.82,0.1,-0.98277,5e-05,0.91057]
[1779585156524,38.55,76733.21,0.1,-0.98285,5e-05,0.90679]
[1779585157531,38.55,76731.26,0.1,-0.98296,5e-05,0.90223]
[1779585162566,38.55,76732.15,0.1,-0.98291,5e-05,0.90431]
[1779585167600,38.55,76732.01,0.1,-0.98292,5e-05,0.90398]
[1779585171629,38.55,76735.0,0.1,-0.98276,5e-05,0.91099]
[1779585172636,38.55,76736.51,0.1,-0.98268,5e-05,0.91455]
[1779585175657,38.55,76722.59,0.1,-0.9834,5e-05,0.88217]
[1779585176664,38.55,76710.19,0.1,-0.98401,5e-05,0.85407]
[1779585177671,38.55,76708.4,0.1,-0.98409,5e-05,0.85008]
[1779585180692,38.55,76703.84,0.1,-0.98431,5e-05,0.83996]
[1779585181702,38.55,76702.3,0.1,-0.98439,5e-05,0.83657]
[1779585186458,38.55,76702.22,0.1,-0.98439,5e-05,0.83639]
[1779585186477,38.55,76702.22,0.1,-0.98439,5e-05,0.83639]
[1779585191773,38.55,76702.87,0.1,-0.98436,5e-05,0.83782]
[1779585193428,38.55,76702.87,0.1,-0.98436,5e-05,0.83782]
[1779585193471,38.55,76702.87,0.1,-0.98436,5e-05,0.83782]
[1779585193529,38.55,76702.87,0.1,-0.98436,5e-05,0.83782]
[1779585198822,38.55,76702.62,0.1,-0.98437,5e-05,0.83727]
[1779585203691,38.55,76701.07,0.1,-0.98445,5e-05,0.83386]
[1779585204724,38.55,76701.07,0.1,-0.98445,5e-05,0.83386]
[1779585211913,38.55,76700.94,0.1,-0.98456,5e-05,0.82778]
[1779585215682,38.55,76701.22,0.1,-0.98454,5e-05,0.82839]
[1779585215722,38.55,76701.22,0.1,-0.98454,5e-05,0.82839]
[1779585215941,38.55,76703.59,0.1,-0.98443,5e-05,0.83358]
[1779585219256,38.55,76703.88,0.1,-0.98442,5e-05,0.83422]
[1779585219471,38.55,76703.88,0.1,-0.98442,5e-05,0.83422]
[1779585219573,38.55,76704.14,0.1,-0.9844,5e-05,0.83479]
[1779585231047,38.55,76704.33,0.1,-0.9844,5e-05,0.83521]
[1779585236083,38.55,76704.43,0.1,-0.98439,5e-05,0.83543]
[1779585242125,38.55,76703.63,0.1,-0.98443,5e-05,0.83367]
[1779585243314,38.55,76703.63,0.1,-0.98443,5e-05,0.83367]
[1779585243473,38.55,76703.63,0.1,-0.98443,5e-05,0.83367]
[1779585248475,38.55,76704.16,0.1,-0.9844,5e-05,0.83484]
[1779585248721,38.55,76704.16,0.1,-0.9844,5e-05,0.83484]
[1779585248542,38.55,76704.56,0.1,-0.98438,5e-05,0.83572]
[1779585249619,38.55,76704.56,0.1,-0.98438,5e-05,0.83572]
[1779585249721,38.55,76704.56,0.1,-0.98438,5e-05,0.83572]
[1779585259244,38.55,76703.37,0.1,-0.98444,5e-05,0.8331]
[1779585259939,38.55,76703.37,0.1,-0.98444,5e-05,0.8331]
[1779585259972,38.55,76703.37,0.1,-0.98444,5e-05,0.8331]
[1779585263202,38.55,76703.33,0.1,-0.98444,5e-05,0.83301]
[1779585263223,38.55,76703.33,0.1,-0.98444,5e-05,0.83301]
[1779585263304,38.55,76703.33,0.1,-0.98444,5e-05,0.83301]
[1779585265285,38.55,76701.97,0.1,-0.98451,5e-05,0.83003]
[1779585267587,38.55,76701.73,0.1,-0.98452,5e-05,0.8295]
[1779585267721,38.55,76701.73,0.1,-0.98452,5e-05,0.8295]
[1779585267740,38.55,76703.73,0.1,-0.98442,5e-05,0.83389]
[1779585271328,38.55,76704.26,0.1,-0.9845,5e-05,0.82924]
[1779585276363,38.55,76704.28,0.1,-0.9845,5e-05,0.82928]
[1779585278711,38.55,76704.28,0.1,-0.9845,5e-05,0.82928]
[1779585278873,38.55,76704.29,0.1,-0.9845,5e-05,0.8293]
[1779585278977,38.55,76704.29,0.1,-0.9845,5e-05,0.8293]
[1779585279077,38.55,76704.29,0.1,-0.9845,5e-05,0.8293]
[1779585284421,38.55,76704.29,0.1,-0.9845,5e-05,0.8293]
[1779585292477,38.55,76704.17,0.1,-0.98451,5e-05,0.82904]
[1779585297512,38.55,76703.23,0.1,-0.98455,5e-05,0.82698]
[1779585302547,38.55,76705.14,0.1,-0.98446,5e-05,0.83117]
[1779585307582,38.55,76704.54,0.1,-0.98449,5e-05,0.82985]
[1779585309597,38.55,76707.73,0.1,-0.98434,5e-05,0.83686]
[1779585311611,38.55,76705.3,0.1,-0.98445,5e-05,0.83152]
[1779585316646,38.55,76705.22,0.1,-0.98446,5e-05,0.83134]
[1779585324702,38.55,76705.39,0.1,-0.98445,5e-05,0.83172]
[1779585330744,38.55,76705.56,0.1,-0.98444,5e-05,0.83209]
[1779585334772,38.55,76705.63,0.1,-0.98454,5e-05,0.82642]
[1779585335779,38.55,76708.16,0.1,-0.98442,5e-05,0.83197]
[1779585336786,38.55,76709.86,0.1,-0.98434,5e-05,0.83571]
[1779585340814,38.55,76708.08,0.1,-0.98443,5e-05,0.83179]
[1779585341821,38.55,76701.22,0.1,-0.98475,5e-05,0.81683]
[1779585346855,38.55,76701.28,0.1,-0.98475,5e-05,0.81696]
[1779585352898,38.55,76701.24,0.1,-0.98475,5e-05,0.81687]
[1779585358940,38.55,76701.65,0.1,-0.98473,5e-05,0.81776]
[1779585370017,38.55,76701.58,0.1,-0.98473,5e-05,0.81761]
[1779585375053,38.55,76701.67,0.1,-0.98473,5e-05,0.8178]
[1779585385123,38.55,76701.67,0.1,-0.98473,5e-05,0.8178]
[1779585393179,38.55,76702.79,0.1,-0.98478,5e-05,0.81446]
[1779585398214,38.55,76704.52,0.1,-0.9847,5e-05,0.81821]
[1779585403250,38.55,76705.25,0.1,-0.98466,5e-05,0.8198]
[1779585405263,38.55,76708.05,0.1,-0.98453,5e-05,0.8259]
[1779585406270,38.55,76710.55,0.1,-0.98441,5e-05,0.83138]
[1779585411305,38.55,76709.68,0.1,-0.98445,5e-05,0.82947]
[1779585416340,38.55,76710.78,0.1,-0.9844,5e-05,0.83189]
[1779585421375,38.55,76710.69,0.1,-0.98441,5e-05,0.83169]
[1779585427418,38.55,76712.97,0.1,-0.9843,5e-05,0.83672]
[1779585432453,38.55,76709.21,0.1,-0.98448,5e-05,0.82844]
[1779585433460,38.55,76706.73,0.1,-0.98459,5e-05,0.82302]
[1779585439502,38.55,76707.71,0.1,-0.98455,5e-05,0.82516]
[1779585444537,38.55,76708.88,0.1,-0.98449,5e-05,0.82772]
[1779585448566,38.55,76707.11,0.1,-0.98458,5e-05,0.82385]
[1779585449576,38.55,76704.67,0.1,-0.98469,5e-05,0.81853]
[1779585451589,38.55,76703.7,0.1,-0.98484,5e-05,0.81066]
[1779585455618,38.55,76701.62,0.1,-0.98494,5e-05,0.80618]
[1779585463673,38.55,76701.56,0.1,-0.98494,5e-05,0.80605]
[1779585469718,38.55,76701.57,0.1,-0.98494,5e-05,0.80608]
[1779585470575,38.55,76701.57,0.1,-0.98494,5e-05,0.80608]
[1779585470722,38.55,76701.57,0.1,-0.98494,5e-05,0.80608]
[1779585470725,38.55,76698.61,0.1,-0.98508,5e-05,0.79974]
[1779585475760,38.55,76698.72,0.1,-0.98507,5e-05,0.79997]
[1779585482808,38.55,76698.75,0.1,-0.98507,5e-05,0.80004]
[1779585487843,38.55,76698.75,0.1,-0.98507,5e-05,0.80004]
[1779585492879,38.55,76698.82,0.1,-0.98507,5e-05,0.80019]
[1779585503956,38.55,76699.09,0.1,-0.98506,5e-05,0.80076]
[1779585508991,38.55,76699.64,0.1,-0.98503,5e-05,0.80194]
[1779585510724,38.55,76699.76,0.1,-0.98502,5e-05,0.80219]
[1779585512014,38.55,76699.8,0.1,-0.98512,5e-05,0.79657]
[1779585512860,38.55,76699.8,0.1,-0.98512,5e-05,0.79657]
[1779585512971,38.55,76699.8,0.1,-0.98512,5e-05,0.79657]
[1779585513021,38.55,76699.6,0.1,-0.98513,5e-05,0.79614]
[1779585520074,38.55,76699.55,0.1,-0.98514,5e-05,0.79603]
[1779585521294,38.55,76699.55,0.1,-0.98514,5e-05,0.79603]
[1779585521472,38.55,76699.55,0.1,-0.98514,5e-05,0.79603]
[1779585528130,38.55,76699.38,0.1,-0.98514,5e-05,0.79567]
[1779585531345,38.55,76698.75,0.1,-0.98517,5e-05,0.79433]
[1779585531472,38.55,76698.75,0.1,-0.98517,5e-05,0.79433]
[1779585534309,38.55,76698.82,0.1,-0.98517,5e-05,0.79448]
[1779585534473,38.55,76698.82,0.1,-0.98517,5e-05,0.79448]
[1779585534572,38.55,76698.82,0.1,-0.98517,5e-05,0.79448]
[1779585540873,38.55,76698.82,0.1,-0.98517,5e-05,0.79448]
[1779585540977,38.55,76698.82,0.1,-0.98517,5e-05,0.79448]
[1779585544464,38.55,76699.18,0.1,-0.98515,5e-05,0.79525]
[1779585544474,38.55,76699.18,0.1,-0.98515,5e-05,0.79525]
[1779585544639,38.55,76699.18,0.1,-0.98515,5e-05,0.79525]
[1779585544726,38.55,76699.18,0.1,-0.98515,5e-05,0.79525]
[1779585544741,38.55,76697.52,0.1,-0.98523,5e-05,0.79172]
[1779585548271,38.55,76698.98,0.1,-0.98516,5e-05,0.79482]
[1779585550450,38.55,76699.16,0.1,-0.98515,5e-05,0.7952]
[1779585550473,38.55,76699.16,0.1,-0.98515,5e-05,0.7952]
[1779585556327,38.55,76699.41,0.1,-0.98514,5e-05,0.79573]
[1779585558362,38.55,76699.41,0.1,-0.98514,5e-05,0.79573]
[1779585558474,38.55,76699.41,0.1,-0.98514,5e-05,0.79573]
[1779585560355,38.55,76701.5,0.1,-0.98505,5e-05,0.80019]
[1779585562287,38.55,76701.19,0.1,-0.98506,5e-05,0.79953]
[1779585562472,38.55,76701.19,0.1,-0.98506,5e-05,0.79953]
[1779585562493,38.55,76701.19,0.1,-0.98506,5e-05,0.79953]
[1779585568410,38.55,76700.95,0.1,-0.98507,5e-05,0.79902]
[1779585571433,38.55,76701.05,0.1,-0.98517,5e-05,0.79352]
[1779585575670,38.55,76702.55,0.1,-0.9851,5e-05,0.79671]
[1779585576724,38.55,76702.55,0.1,-0.9851,5e-05,0.79671]
[1779585576824,38.55,76703.98,0.1,-0.98503,5e-05,0.79977]
[1779585582509,38.55,76704.78,0.1,-0.985,5e-05,0.80148]
[1779585583182,38.55,76704.78,0.1,-0.985,5e-05,0.80148]
[1779585583221,38.55,76704.78,0.1,-0.985,5e-05,0.80148]
[1779585584523,38.55,76704.75,0.1,-0.985,5e-05,0.80141]
[1779585587581,38.55,76705.16,0.1,-0.98498,5e-05,0.80229]
[1779585587722,38.55,76705.16,0.1,-0.98498,5e-05,0.80229]
[1779585599629,38.55,76706.42,0.1,-0.98492,5e-05,0.805]
[1779585600636,38.55,76708.5,0.1,-0.98482,5e-05,0.80948]
[1779585601308,38.55,76708.5,0.1,-0.98482,5e-05,0.80948]
[1779585601476,38.55,76708.5,0.1,-0.98482,5e-05,0.80948]
[1779585603538,38.55,76708.58,0.1,-0.98482,5e-05,0.80965]
[1779585603723,38.55,76708.58,0.1,-0.98482,5e-05,0.80965]
[1779585603761,38.55,76709.06,0.1,-0.9848,5e-05,0.81069]
[1779585606678,38.55,76710.58,0.1,-0.98473,5e-05,0.81398]
[1779585610722,38.55,76719.66,0.1,-0.98429,5e-05,0.83386]
[1779585611727,38.55,76736.86,0.1,-0.98344,5e-05,0.87255]
[1779585612734,38.55,76742.74,0.1,-0.98314,5e-05,0.8861]
[1779585613741,38.55,76744.95,0.1,-0.98303,5e-05,0.89123]
[1779585616175,38.55,76745.61,0.1,-0.983,5e-05,0.89277]
[1779585616222,38.55,76745.61,0.1,-0.983,5e-05,0.89277]
[1779585621797,38.55,76751.25,0.1,-0.9827,5e-05,0.90598]
[1779585623680,38.55,76751.7,0.1,-0.98268,5e-05,0.90705]
[1779585623721,38.55,76751.7,0.1,-0.98268,5e-05,0.90705]
[1779585626353,38.55,76753.06,0.1,-0.98261,5e-05,0.91026]
[1779585626473,38.55,76753.06,0.1,-0.98261,5e-05,0.91026]
[1779585626832,38.55,76753.07,0.1,-0.98261,5e-05,0.91028]
[1779585630649,38.55,76753.26,0.1,-0.9826,5e-05,0.91073]
[1779585630722,38.55,76753.26,0.1,-0.9826,5e-05,0.91073]
[1779585631867,38.55,76753.6,0.1,-0.98269,5e-05,0.90531]
[1779585636902,38.55,76753.89,0.1,-0.98268,5e-05,0.90599]
[1779585638916,38.55,76755.9,0.1,-0.98257,5e-05,0.91074]
[1779585640240,38.55,76755.89,0.1,-0.98257,5e-05,0.91072]
[1779585640471,38.55,76755.89,0.1,-0.98257,5e-05,0.91072]
[1779585640514,38.55,76755.89,0.1,-0.98257,5e-05,0.91072]
[1779585643951,38.55,76748.97,0.1,-0.98293,5e-05,0.89444]
[1779585644991,38.55,76751.77,0.1,-0.98279,5e-05,0.901]
[1779585645526,38.55,76751.77,0.1,-0.98279,5e-05,0.901]
[1779585646170,38.55,76751.77,0.1,-0.98279,5e-05,0.901]
[1779585645979,38.55,76754.8,0.1,-0.98263,5e-05,0.90814]
[1779585646451,38.55,76754.8,0.1,-0.98263,5e-05,0.90814]
[1779585646985,38.55,76753.18,0.1,-0.98272,5e-05,0.90432]
[1779585647992,38.55,76749.28,0.1,-0.98292,5e-05,0.89516]
[1779585648733,38.55,76749.28,0.1,-0.98292,5e-05,0.89516]
[1779585649000,38.55,76746.22,0.1,-0.98308,5e-05,0.88803]
[1779585651016,38.55,76740.98,0.1,-0.98335,5e-05,0.87592]
[1779585652194,38.55,76740.98,0.1,-0.98335,5e-05,0.87592]
[1779585652222,38.55,76734.75,0.1,-0.98366,5e-05,0.86169]
[1779585654037,38.55,76743.9,0.1,-0.9832,5e-05,0.88266]
[1779585655055,38.55,76743.9,0.1,-0.9832,5e-05,0.88266]
[1779585655224,38.55,76743.9,0.1,-0.9832,5e-05,0.88266]
[1779585655156,38.55,76749.04,0.1,-0.98293,5e-05,0.8946]
[1779585656051,38.55,76750.39,0.1,-0.98286,5e-05,0.89776]
[1779585657057,38.55,76750.39,0.1,-0.98286,5e-05,0.89776]
[1779585657058,38.55,76751.21,0.1,-0.98282,5e-05,0.89968]
[1779585657233,38.55,76751.21,0.1,-0.98282,5e-05,0.89968]
[1779585659072,38.55,76743.51,0.1,-0.98322,5e-05,0.88175]
[1779585659563,38.55,76743.51,0.1,-0.98322,5e-05,0.88175]
[1779585659722,38.55,76743.51,0.1,-0.98322,5e-05,0.88175]
[1779585662093,38.55,76738.49,0.1,-0.98347,5e-05,0.87021]
[1779585662887,38.55,76738.49,0.1,-0.98347,5e-05,0.87021]
[1779585662974,38.55,76738.49,0.1,-0.98347,5e-05,0.87021]
[1779585663100,38.55,76737.92,0.1,-0.9835,5e-05,0.86891]
[1779585666826,38.55,76738.75,0.1,-0.98346,5e-05,0.87081]
[1779585666970,38.55,76738.75,0.1,-0.98346,5e-05,0.87081]
[1779585671157,38.55,76740.73,0.1,-0.98336,5e-05,0.87535]
[1779585672122,38.55,76740.73,0.1,-0.98336,5e-05,0.87535]
[1779585672220,38.55,76740.73,0.1,-0.98336,5e-05,0.87535]
[1779585672223,38.55,76744.66,0.1,-0.98316,5e-05,0.88441]
[1779585673171,38.55,76747.59,0.1,-0.98301,5e-05,0.89122]
[1779585674178,38.55,76749.66,0.1,-0.9829,5e-05,0.89605]
[1779585675164,38.55,76749.66,0.1,-0.9829,5e-05,0.89605]
[1779585675223,38.55,76749.66,0.1,-0.9829,5e-05,0.89605]
[1779585675185,38.55,76750.35,0.1,-0.98286,5e-05,0.89767]
[1779585680220,38.55,76751.15,0.1,-0.98282,5e-05,0.89954]
[1779585682724,38.55,76750.21,0.1,-0.98287,5e-05,0.89734]
[1779585686169,38.55,76748.25,0.1,-0.98297,5e-05,0.89276]
[1779585686263,38.55,76753.16,0.1,-0.98272,5e-05,0.90427]
[1779585687269,38.55,76750.57,0.1,-0.98285,5e-05,0.89818]
[1779585689582,38.55,76750.21,0.1,-0.98287,5e-05,0.89734]
[1779585691297,38.55,76750.51,0.1,-0.98297,5e-05,0.89186]
[1779585695813,38.55,76751.59,0.1,-0.98291,5e-05,0.89438]
[1779585695973,38.55,76751.59,0.1,-0.98291,5e-05,0.89438]
[1779585697341,38.55,76759.47,0.1,-0.9825,5e-05,0.91295]
[1779585698348,38.55,76762.33,0.1,-0.98235,5e-05,0.91977]
[1779585700902,38.55,76762.4,0.1,-0.98234,5e-05,0.91993]
[1779585700973,38.55,76762.4,0.1,-0.98234,5e-05,0.91993]
[1779585701522,38.55,76761.42,0.1,-0.98239,5e-05,0.91759]
[1779585701724,38.55,76761.42,0.1,-0.98239,5e-05,0.91759]
[1779585701825,38.55,76761.73,0.1,-0.98238,5e-05,0.91833]
[1779585703383,38.55,76763.5,0.1,-0.98228,5e-05,0.92256]
[1779585707411,38.55,76767.67,0.1,-0.98206,5e-05,0.93259]
[1779585709395,38.55,76767.85,0.1,-0.98205,5e-05,0.93303]
[1779585709474,38.55,76767.85,0.1,-0.98205,5e-05,0.93303]
[1779585709558,38.55,76769.41,0.1,-0.98196,5e-05,0.9368]
[1779585710432,38.55,76772.67,0.1,-0.98179,5e-05,0.94473]
[1779585711439,38.55,76769.75,0.1,-0.98194,5e-05,0.93763]
[1779585712913,38.55,76769.75,0.1,-0.98194,5e-05,0.93763]
[1779585712972,38.55,76769.75,0.1,-0.98194,5e-05,0.93763]
[1779585713073,38.55,76763.66,0.1,-0.98227,5e-05,0.92295]
[1779585713376,38.55,76763.66,0.1,-0.98227,5e-05,0.92295]
[1779585713474,38.55,76763.66,0.1,-0.98227,5e-05,0.92295]
[1779585716335,38.55,76763.12,0.1,-0.9823,5e-05,0.92165]
[1779585716472,38.55,76763.12,0.1,-0.9823,5e-05,0.92165]
[1779585716474,38.55,76766.86,0.1,-0.9821,5e-05,0.93064]
[1779585717481,38.55,76770.81,0.1,-0.98189,5e-05,0.9402]
[1779585718400,38.55,76770.81,0.1,-0.98189,5e-05,0.9402]
[1779585718474,38.55,76770.81,0.1,-0.98189,5e-05,0.9402]
[1779585718488,38.55,76771.83,0.1,-0.98183,5e-05,0.94268]
[1779585720501,38.55,76773.77,0.1,-0.98172,6e-05,0.94741]
[1779585723725,38.55,76772.61,0.1,-0.98179,5e-05,0.94458]
[1779585728137,38.55,76772.89,0.1,-0.98177,5e-05,0.94526]
[1779585728222,38.55,76772.89,0.1,-0.98177,5e-05,0.94526]
[1779585728238,38.55,76767.09,0.1,-0.98209,5e-05,0.93119]
[1779585729352,38.55,76766.82,0.1,-0.9821,5e-05,0.93054]
[1779585729472,38.55,76766.82,0.1,-0.9821,5e-05,0.93054]
[1779585729565,38.55,76766.7,0.1,-0.98211,5e-05,0.93025]
[1779585734600,38.55,76766.42,0.1,-0.98213,5e-05,0.92958]
[1779585735532,38.55,76766.42,0.1,-0.98213,5e-05,0.92958]
[1779585735723,38.55,76766.42,0.1,-0.98213,5e-05,0.92958]
[1779585745678,38.55,76766.47,0.1,-0.98212,5e-05,0.9297]
[1779585752876,38.55,76766.79,0.1,-0.98211,5e-05,0.93047]
[1779585752972,38.55,76766.79,0.1,-0.98211,5e-05,0.93047]
[1779585752978,38.55,76766.79,0.1,-0.98222,5e-05,0.92413]
[1779585754168,38.55,76766.79,0.1,-0.98222,5e-05,0.92413]
[1779585754223,38.55,76766.79,0.1,-0.98222,5e-05,0.92413]
[1779585754273,38.55,76767.4,0.1,-0.98219,5e-05,0.92559]
[1779585755748,38.55,76770.91,0.1,-0.982,5e-05,0.93406]
[1779585757099,38.55,76770.91,0.1,-0.982,5e-05,0.93406]
[1779585757222,38.55,76770.91,0.1,-0.982,5e-05,0.93406]
[1779585757762,38.55,76778.26,0.1,-0.9816,6e-05,0.95198]
[1779585759292,38.55,76778.26,0.1,-0.9816,6e-05,0.95198]
[1779585758769,38.55,76780.81,0.1,-0.98145,6e-05,0.95826]
[1779585759473,38.55,76780.81,0.1,-0.98145,6e-05,0.95826]
[1779585759799,38.55,76786.48,0.1,-0.98113,6e-05,0.97233]
[1779585760791,38.55,76789.34,0.1,-0.98097,6e-05,0.97949]
[1779585762481,38.55,76789.94,0.1,-0.98094,6e-05,0.981]
[1779585762721,38.55,76789.94,0.1,-0.98094,6e-05,0.981]
[1779585762805,38.55,76791.31,0.1,-0.98086,6e-05,0.98444]
[1779585767840,38.55,76791.32,0.1,-0.98086,6e-05,0.98447]
[1779585769854,38.55,76794.0,0.1,-0.9807,6e-05,0.99124]
[1779585770996,38.55,76796.78,0.1,-0.98054,6e-05,0.9983]
[1779585772129,38.55,76799.1,0.1,-0.98041,6e-05,1.00422]
[1779585772875,38.55,76802.58,0.1,-0.9802,6e-05,1.01315]
[1779585773725,38.55,76802.58,0.1,-0.9802,6e-05,1.01315]
[1779585774895,38.55,76806.3,0.1,-0.97998,6e-05,1.02277]
[1779585775904,38.55,76814.64,0.1,-0.97948,6e-05,1.04458]
[1779585776888,38.55,76814.64,0.1,-0.97948,6e-05,1.04458]
[1779585776908,38.55,76821.36,0.1,-0.97907,6e-05,1.06241]
[1779585778924,38.55,76823.69,0.1,-0.97893,6e-05,1.06864]
[1779585780077,38.55,76823.69,0.1,-0.97893,6e-05,1.06864]
[1779585780161,38.55,76825.15,0.1,-0.97883,6e-05,1.07256]
[1779585781951,38.55,76823.56,0.1,-0.97893,6e-05,1.06829]
[1779585782958,38.55,76822.23,0.1,-0.97902,6e-05,1.06473]
[1779585783641,38.55,76822.23,0.1,-0.97902,6e-05,1.06473]
[1779585783721,38.55,76822.23,0.1,-0.97902,6e-05,1.06473]
[1779585789000,38.55,76822.55,0.1,-0.979,6e-05,1.06559]
[1779585791014,38.55,76824.61,0.1,-0.97887,6e-05,1.07111]
[1779585791930,38.55,76824.61,0.1,-0.97887,6e-05,1.07111]
[1779585791972,38.55,76824.61,0.1,-0.97887,6e-05,1.07111]
[1779585793028,38.55,76822.15,0.1,-0.97902,6e-05,1.06452]
[1779585793898,38.55,76822.15,0.1,-0.97902,6e-05,1.06452]
[1779585793973,38.55,76822.15,0.1,-0.97902,6e-05,1.06452]
[1779585794035,38.55,76823.14,0.1,-0.97896,6e-05,1.06717]
[1779585798063,38.55,76825.0,0.1,-0.97884,6e-05,1.07216]
[1779585798513,38.55,76825.0,0.1,-0.97884,6e-05,1.07216]
[1779585798723,38.55,76825.0,0.1,-0.97884,6e-05,1.07216]
[1779585800077,38.55,76827.81,0.1,-0.97867,6e-05,1.07973]
[1779585801296,38.55,76827.81,0.1,-0.97867,6e-05,1.07973]
[1779585801472,38.55,76827.86,0.1,-0.97866,6e-05,1.07987]
[1779585802090,38.55,76827.59,0.1,-0.97868,6e-05,1.07914]
[1779585803098,38.55,76825.95,0.1,-0.97878,6e-05,1.07472]
[1779585804388,38.55,76826.5,0.1,-0.97875,6e-05,1.0762]
[1779585804474,38.55,76826.5,0.1,-0.97875,6e-05,1.0762]
[1779585806119,38.55,76824.3,0.1,-0.97889,6e-05,1.07028]
[1779585807126,38.55,76825.79,0.1,-0.97879,6e-05,1.07428]
[1779585807687,38.55,76825.79,0.1,-0.97879,6e-05,1.07428]
[1779585807722,38.55,76825.79,0.1,-0.97879,6e-05,1.07428]
[1779585808133,38.55,76825.78,0.1,-0.97879,6e-05,1.07426]
[1779585813266,38.55,76825.41,0.1,-0.97882,6e-05,1.07326]
[1779585813367,38.55,76825.41,0.1,-0.97895,6e-05,1.06632]
[1779585814225,38.55,76825.41,0.1,-0.97895,6e-05,1.06632]
[1779585814325,38.55,76827.04,0.1,-0.97885,6e-05,1.07069]
[1779585816680,38.55,76826.73,0.1,-0.97887,6e-05,1.06986]
[1779585816724,38.55,76826.73,0.1,-0.97887,6e-05,1.06986]
[1779585816849,38.55,76826.73,0.1,-0.97887,6e-05,1.06986]
[1779585816976,38.55,76826.73,0.1,-0.97887,6e-05,1.06986]
[1779585817223,38.55,76817.31,0.1,-0.97945,6e-05,1.04478]
[1779585818230,38.55,76816.15,0.1,-0.97952,6e-05,1.04172]
[1779585820373,38.55,76815.55,0.1,-0.97955,6e-05,1.04014]
[1779585820472,38.55,76816.35,0.1,-0.97951,6e-05,1.04225]
[1779585821251,38.55,76817.77,0.1,-0.97942,6e-05,1.04599]
[1779585822258,38.55,76820.73,0.1,-0.97924,6e-05,1.05383]
[1779585826497,38.55,76820.44,0.1,-0.97926,6e-05,1.05306]
[1779585826721,38.55,76820.44,0.1,-0.97926,6e-05,1.05306]
[1779585827146,38.55,76820.44,0.1,-0.97926,6e-05,1.05306]
[1779585827221,38.55,76820.44,0.1,-0.97926,6e-05,1.05306]
[1779585827293,38.55,76820.28,0.1,-0.97927,6e-05,1.05264]
[1779585829306,38.55,76822.74,0.1,-0.97911,6e-05,1.05918]
[1779585831379,38.55,76823.05,0.1,-0.97909,6e-05,1.06001]
[1779585831472,38.55,76823.31,0.1,-0.97908,6e-05,1.0607]
[1779585837363,38.55,76824.4,0.1,-0.97901,6e-05,1.06361]
[1779585838370,38.55,76820.37,0.1,-0.97926,6e-05,1.05288]
[1779585839710,38.55,76820.15,0.1,-0.97927,6e-05,1.05229]
[1779585839726,38.55,76820.15,0.1,-0.97927,6e-05,1.05229]
[1779585840225,38.55,76820.15,0.1,-0.97927,6e-05,1.05229]
[1779585840385,38.55,76820.17,0.1,-0.97927,6e-05,1.05235]
[1779585844393,38.55,76820.9,0.1,-0.97923,6e-05,1.05428]
[1779585844413,38.55,76824.89,0.1,-0.97898,6e-05,1.06493]
[1779585844472,38.55,76824.89,0.1,-0.97898,6e-05,1.06493]
[1779585845199,38.55,76824.89,0.1,-0.97898,6e-05,1.06493]
[1779585845225,38.55,76824.89,0.1,-0.97898,6e-05,1.06493]
[1779585845243,38.55,76824.89,0.1,-0.97898,6e-05,1.06493]
[1779585847560,38.55,76824.16,0.1,-0.97903,6e-05,1.06297]
[1779585847722,38.55,76824.16,0.1,-0.97903,6e-05,1.06297]
[1779585847782,38.55,76817.05,0.1,-0.97946,6e-05,1.04409]
[1779585848445,38.55,76814.33,0.1,-0.97963,6e-05,1.03694]
[1779585851466,38.55,76812.63,0.1,-0.97973,6e-05,1.03248]
[1779585852964,38.55,76812.63,0.1,-0.97973,6e-05,1.03248]
[1779585852976,38.55,76812.63,0.1,-0.97973,6e-05,1.03248]
[1779585853065,38.55,76810.7,0.1,-0.97985,6e-05,1.02744]
[1779585854633,38.55,76811.57,0.1,-0.97979,6e-05,1.02971]
[1779585854721,38.55,76811.57,0.1,-0.97979,6e-05,1.02971]
[1779585854886,38.55,76813.14,0.1,-0.9797,6e-05,1.03382]
[1779585856503,38.55,76805.66,0.1,-0.98015,6e-05,1.01438]
[1779585857710,38.55,76805.66,0.1,-0.98015,6e-05,1.01438]
[1779585857721,38.55,76805.66,0.1,-0.98015,6e-05,1.01438]
[1779585857807,38.55,76800.62,0.1,-0.98044,6e-05,1.00144]
[1779585859018,38.55,76800.62,0.1,-0.98044,6e-05,1.00144]
[1779585859222,38.55,76800.62,0.1,-0.98044,6e-05,1.00144]
[1779585859300,38.55,76798.93,0.1,-0.98054,6e-05,0.99712]
[1779585860531,38.55,76797.06,0.1,-0.98065,6e-05,0.99237]
[1779585861832,38.55,76797.06,0.1,-0.98065,6e-05,0.99237]
[1779585861971,38.55,76797.06,0.1,-0.98065,6e-05,0.99237]
[1779585865346,38.55,76797.4,0.1,-0.98063,6e-05,0.99323]
[1779585865430,38.55,76795.87,0.1,-0.98072,6e-05,0.98935]
[1779585865473,38.55,76795.87,0.1,-0.98072,6e-05,0.98935]
[1779585865566,38.55,76794.21,0.1,-0.98082,6e-05,0.98516]
[1779585867580,38.55,76795.54,0.1,-0.98074,6e-05,0.98852]
[1779585870224,38.55,76796.17,0.1,-0.9807,6e-05,0.99011]
[1779585872397,38.55,76796.68,0.1,-0.98067,6e-05,0.99141]
[1779585872427,38.55,76795.1,0.1,-0.98089,6e-05,0.9808]
[1779585872481,38.55,76795.1,0.1,-0.98089,6e-05,0.9808]
[1779585873455,38.55,76795.1,0.1,-0.98089,6e-05,0.9808]
[1779585873471,38.55,76793.98,0.1,-0.98095,6e-05,0.97798]
[1779585874629,38.55,76796.2,0.1,-0.98082,6e-05,0.98357]
[1779585877817,38.55,76796.57,0.1,-0.9808,6e-05,0.9845]
[1779585877971,38.55,76796.57,0.1,-0.9808,6e-05,0.9845]
[1779585878147,38.55,76796.57,0.1,-0.9808,6e-05,0.9845]
[1779585878222,38.55,76796.57,0.1,-0.9808,6e-05,0.9845]
[1779585878324,38.55,76799.24,0.1,-0.98065,6e-05,0.99126]
[1779585878669,38.55,76802.56,0.1,-0.98045,6e-05,0.99971]
[1779585883704,38.55,76802.73,0.1,-0.98044,6e-05,1.00015]
[1779585889074,38.55,76803.81,0.1,-0.98038,6e-05,1.00291]
[1779585889222,38.55,76803.81,0.1,-0.98038,6e-05,1.00291]
[1779585891690,38.55,76804.18,0.1,-0.98036,6e-05,1.00386]
[1779585891721,38.55,76804.18,0.1,-0.98036,6e-05,1.00386]
[1779585892349,38.55,76804.18,0.1,-0.98036,6e-05,1.00386]
[1779585892472,38.55,76804.18,0.1,-0.98036,6e-05,1.00386]
[1779585892400,38.55,76808.47,0.1,-0.98011,6e-05,1.0149]
[1779585892767,38.55,76812.21,0.1,-0.97988,6e-05,1.0246]
[1779585893774,38.55,76813.57,0.1,-0.9798,6e-05,1.02814]
[1779585895841,38.55,76813.04,0.1,-0.97983,6e-05,1.02676]
[1779585895973,38.55,76813.04,0.1,-0.97983,6e-05,1.02676]
[1779585896075,38.55,76813.93,0.1,-0.97978,6e-05,1.02908]
[1779585896513,38.55,76813.93,0.1,-0.97978,6e-05,1.02908]
[1779585896722,38.55,76813.93,0.1,-0.97978,6e-05,1.02908]
[1779585901830,38.55,76813.59,0.1,-0.9798,6e-05,1.02819]
[1779585905156,38.55,76811.1,0.1,-0.97995,6e-05,1.02171]
[1779585906708,38.55,76810.15,0.1,-0.98001,6e-05,1.01924]
[1779585906731,38.55,76810.15,0.1,-0.98001,6e-05,1.01924]
[1779585906865,38.55,76809.89,0.1,-0.98002,6e-05,1.01857]
[1779585908226,38.55,76809.89,0.1,-0.98002,6e-05,1.01857]
[1779585913914,38.55,76809.51,0.1,-0.98004,6e-05,1.01759]
[1779585918949,38.55,76809.13,0.1,-0.98007,6e-05,1.0166]
[1779585920493,38.55,76809.13,0.1,-0.98007,6e-05,1.0166]
[1779585920722,38.55,76809.13,0.1,-0.98007,6e-05,1.0166]
[1779585921391,38.55,76809.13,0.1,-0.98007,6e-05,1.0166]
[1779585921472,38.55,76809.13,0.1,-0.98007,6e-05,1.0166]
[1779585921492,38.55,76809.13,0.1,-0.98007,6e-05,1.0166]
[1779585923488,38.55,76809.13,0.1,-0.98007,6e-05,1.0166]
[1779585922977,38.55,76807.5,0.1,-0.98016,6e-05,1.01239]
[1779585923722,38.55,76807.5,0.1,-0.98016,6e-05,1.01239]
[1779585923984,38.55,76803.74,0.1,-0.98039,6e-05,1.00273]
[1779585924991,38.55,76801.59,0.1,-0.98051,6e-05,0.99724]
[1779585929664,38.55,76801.39,0.1,-0.98052,6e-05,0.99673]
[1779585929725,38.55,76801.39,0.1,-0.98052,6e-05,0.99673]
[1779585930307,38.55,76801.39,0.1,-0.98052,6e-05,0.99673]
[1779585930472,38.55,76801.39,0.1,-0.98052,6e-05,0.99673]
[1779585930452,38.55,76800.95,0.1,-0.98055,6e-05,0.99561]
[1779585931033,38.55,76800.53,0.1,-0.9807,6e-05,0.98789]
[1779585933047,38.55,76797.04,0.1,-0.9809,6e-05,0.97908]
[1779585934055,38.55,76795.68,0.1,-0.98098,6e-05,0.97566]
[1779585936154,38.55,76795.3,0.1,-0.981,6e-05,0.97471]
[1779585936225,38.55,76795.3,0.1,-0.981,6e-05,0.97471]
[1779585936326,38.55,76795.68,0.1,-0.98098,6e-05,0.97566]
[1779585938082,38.55,76791.56,0.1,-0.98121,6e-05,0.96536]
[1779585940099,38.55,76791.48,0.1,-0.98122,6e-05,0.96516]
[1779585940224,38.55,76791.48,0.1,-0.98122,6e-05,0.96516]
[1779585951173,38.55,76793.04,0.1,-0.98113,6e-05,0.96905]
[1779585952587,38.55,76792.89,0.1,-0.98114,6e-05,0.96868]
[1779585952655,38.55,76792.89,0.1,-0.98114,6e-05,0.96868]
[1779585952723,38.55,76792.89,0.1,-0.98114,6e-05,0.96868]
[1779585953187,38.55,76792.8,0.1,-0.98114,6e-05,0.96845]
[1779585956208,38.55,76795.66,0.1,-0.98098,6e-05,0.97561]
[1779585957215,38.55,76798.25,0.1,-0.98083,6e-05,0.98212]
[1779585958239,38.55,76798.25,0.1,-0.98083,6e-05,0.98212]
[1779585958373,38.55,76798.25,0.1,-0.98083,6e-05,0.98212]
[1779585958396,38.55,76797.89,0.1,-0.98085,6e-05,0.98122]
[1779585961295,38.55,76795.29,0.1,-0.981,6e-05,0.97468]
[1779585962222,38.55,76795.29,0.1,-0.981,6e-05,0.97468]
[1779585966753,38.55,76794.62,0.1,-0.98104,6e-05,0.973]
[1779585966973,38.55,76794.62,0.1,-0.98104,6e-05,0.973]
[1779585967075,38.55,76794.62,0.1,-0.98104,6e-05,0.973]
[1779585969041,38.55,76794.62,0.1,-0.98104,6e-05,0.973]
[1779585969221,38.55,76794.62,0.1,-0.98104,6e-05,0.973]
[1779585974386,38.55,76794.35,0.1,-0.98105,6e-05,0.97233]
[1779585978413,38.55,76792.09,0.1,-0.98118,6e-05,0.96668]
[1779585978722,38.55,76792.09,0.1,-0.98118,6e-05,0.96668]
[1779585978972,38.55,76792.09,0.1,-0.98118,6e-05,0.96668]
[1779585979421,38.55,76790.63,0.1,-0.98126,6e-05,0.96305]
[1779585980034,38.55,76790.63,0.1,-0.98126,6e-05,0.96305]
[1779585980225,38.55,76790.63,0.1,-0.98126,6e-05,0.96305]
[1779585980428,38.55,76792.22,0.1,-0.98117,6e-05,0.96701]
[1779585984430,38.55,76792.07,0.1,-0.98118,6e-05,0.96663]
[1779585984472,38.55,76792.07,0.1,-0.98118,6e-05,0.96663]
[1779585984572,38.55,76793.33,0.1,-0.98111,6e-05,0.96978]
[1779585985463,38.55,76794.8,0.1,-0.98103,6e-05,0.97345]
[1779585986438,38.55,76794.8,0.1,-0.98103,6e-05,0.97345]
[1779585986471,38.55,76794.8,0.1,-0.98103,6e-05,0.97345]
[1779585986478,38.55,76800.74,0.1,-0.98069,6e-05,0.98842]
[1779585986593,38.55,76800.74,0.1,-0.98069,6e-05,0.98842]
[1779585986724,38.55,76800.74,0.1,-0.98069,6e-05,0.98842]
[1779585987477,38.55,76804.9,0.1,-0.98044,6e-05,0.99901]
[1779585991505,38.55,76804.39,0.1,-0.9806,6e-05,0.99103]
[1779585996540,38.55,76802.05,0.1,-0.98073,6e-05,0.98509]
[1779585996732,38.55,76802.05,0.1,-0.98073,6e-05,0.98509]
[1779585996975,38.55,76802.05,0.1,-0.98073,6e-05,0.98509]
[1779586002588,38.55,76801.69,0.1,-0.98075,6e-05,0.98418]
[1779586002792,38.55,76801.69,0.1,-0.98075,6e-05,0.98418]
[1779586002973,38.55,76801.69,0.1,-0.98075,6e-05,0.98418]
[1779586002987,38.55,76801.69,0.1,-0.98075,6e-05,0.98418]
[1779586009850,38.55,76800.55,0.1,-0.98082,6e-05,0.9813]
[1779586010222,38.55,76800.55,0.1,-0.98082,6e-05,0.9813]
[1779586015678,38.55,76801.55,0.1,-0.98076,6e-05,0.98383]
[1779586017208,38.55,76801.55,0.1,-0.98076,6e-05,0.98383]
[1779586017238,38.55,76801.55,0.1,-0.98076,6e-05,0.98383]
[1779586017937,38.55,76802.58,0.1,-0.9807,6e-05,0.98643]
[1779586017973,38.55,76802.58,0.1,-0.9807,6e-05,0.98643]
[1779586018074,38.55,76803.31,0.1,-0.98066,6e-05,0.98828]
[1779586022757,38.55,76803.24,0.1,-0.98066,6e-05,0.98811]
[1779586022974,38.55,76803.24,0.1,-0.98066,6e-05,0.98811]
[1779586023046,38.55,76799.76,0.1,-0.98087,6e-05,0.97931]
[1779586028769,38.55,76798.79,0.1,-0.98092,6e-05,0.97687]
[1779586033795,38.55,76799.13,0.1,-0.9809,6e-05,0.97772]
[1779586033975,38.55,76799.13,0.1,-0.9809,6e-05,0.97772]
[1779586034697,38.55,76798.89,0.1,-0.98092,6e-05,0.97712]
[1779586034723,38.55,76798.89,0.1,-0.98092,6e-05,0.97712]
[1779586034810,38.55,76798.78,0.1,-0.98092,6e-05,0.97684]
[1779586036167,38.55,76798.78,0.1,-0.98092,6e-05,0.97684]
[1779586036223,38.55,76798.78,0.1,-0.98092,6e-05,0.97684]
[1779586036310,38.55,76784.38,0.1,-0.98173,6e-05,0.94115]
[1779586036825,38.55,76777.4,0.1,-0.98212,5e-05,0.92421]
[1779586037832,38.55,76776.52,0.1,-0.98217,5e-05,0.92209]
[1779586039846,38.55,76776.45,0.1,-0.98217,5e-05,0.92192]
[1779586041312,38.55,76776.45,0.1,-0.98217,5e-05,0.92192]
[1779586041473,38.55,76776.45,0.1,-0.98217,5e-05,0.92192]
[1779586041555,38.55,76776.45,0.1,-0.98217,5e-05,0.92192]
[1779586046895,38.55,76777.94,0.1,-0.98209,5e-05,0.92551]
[1779586047901,38.55,76780.57,0.1,-0.98194,5e-05,0.93187]
[1779586048909,38.55,76779.39,0.1,-0.98201,5e-05,0.92902]
[1779586051930,38.55,76780.39,0.1,-0.98207,5e-05,0.92503]
[1779586056966,38.55,76780.4,0.1,-0.98207,5e-05,0.92505]
[1779586057973,38.55,76779.1,0.1,-0.98214,5e-05,0.92192]
[1779586062612,38.55,76778.84,0.1,-0.98216,5e-05,0.92129]
[1779586062721,38.55,76779.04,0.1,-0.98215,5e-05,0.92177]
[1779586068050,38.55,76780.43,0.1,-0.98207,5e-05,0.92513]
[1779586073299,38.55,76780.46,0.1,-0.98207,5e-05,0.9252]
[1779586073470,38.55,76780.46,0.1,-0.98207,5e-05,0.9252]
[1779586074804,38.55,76779.62,0.1,-0.98211,5e-05,0.92317]
[1779586074976,38.55,76779.62,0.1,-0.98211,5e-05,0.92317]
[1779586075100,38.55,76779.58,0.1,-0.98212,5e-05,0.92308]
[1779586081314,38.55,76780.29,0.1,-0.98208,5e-05,0.92479]
[1779586082223,38.55,76779.45,0.1,-0.98212,5e-05,0.92276]
[1779586084316,38.55,76780.32,0.1,-0.98208,5e-05,0.92486]
[1779586084473,38.55,76780.32,0.1,-0.98208,5e-05,0.92486]
[1779586084574,38.55,76779.69,0.1,-0.98211,5e-05,0.92334]
[1779586088948,38.55,76780.44,0.1,-0.98207,5e-05,0.92515]
[1779586088971,38.55,76780.44,0.1,-0.98207,5e-05,0.92515]
[1779586092218,38.55,76782.97,0.1,-0.98193,5e-05,0.93127]
[1779586093588,38.55,76782.97,0.1,-0.98193,5e-05,0.93127]
[1779586093687,38.55,76784.71,0.1,-0.98184,6e-05,0.9355]
[1779586093723,38.55,76784.71,0.1,-0.98184,6e-05,0.9355]
[1779586093918,38.55,76784.71,0.1,-0.98184,6e-05,0.9355]
[1779586093972,38.55,76784.71,0.1,-0.98184,6e-05,0.9355]
[1779586094233,38.55,76790.96,0.1,-0.98149,6e-05,0.95081]
[1779586095241,38.55,76795.9,0.1,-0.98121,6e-05,0.96305]
[1779586096509,38.55,76795.9,0.1,-0.98121,6e-05,0.96305]
[1779586096722,38.55,76796.38,0.1,-0.98118,6e-05,0.96424]
[1779586097254,38.55,76797.73,0.1,-0.98111,6e-05,0.96761]
[1779586099268,38.55,76796.46,0.1,-0.98118,6e-05,0.96444]
[1779586102863,38.55,76796.07,0.1,-0.9812,6e-05,0.96347]
[1779586102971,38.55,76796.07,0.1,-0.9812,6e-05,0.96347]
[1779586103599,38.55,76796.07,0.1,-0.9812,6e-05,0.96347]
[1779586103701,38.55,76796.0,0.1,-0.9812,6e-05,0.9633]
[1779586103721,38.55,76796.0,0.1,-0.9812,6e-05,0.9633]
[1779586104684,38.55,76796.47,0.1,-0.98118,6e-05,0.96447]
[1779586105310,38.55,76795.38,0.1,-0.98124,6e-05,0.96176]
[1779586107426,38.55,76795.37,0.1,-0.98124,6e-05,0.96173]
[1779586107473,38.55,76795.37,0.1,-0.98124,6e-05,0.96173]
[1779586108331,38.55,76792.97,0.1,-0.98138,6e-05,0.95578]
[1779586110812,38.55,76793.7,0.1,-0.98133,6e-05,0.95758]
[1779586110974,38.55,76793.7,0.1,-0.98133,6e-05,0.95758]
[1779586111352,38.55,76792.97,0.1,-0.9815,6e-05,0.94925]
[1779586113645,38.55,76794.42,0.1,-0.98142,6e-05,0.95283]
[1779586114222,38.55,76794.42,0.1,-0.98142,6e-05,0.95283]
[1779586116387,38.55,76795.83,0.1,-0.98134,6e-05,0.95632]
[1779586119927,38.55,76795.61,0.1,-0.98135,6e-05,0.95577]
[1779586119971,38.55,76795.61,0.1,-0.98135,6e-05,0.95577]
[1779586120026,38.55,76795.61,0.1,-0.98135,6e-05,0.95577]
[1779586120223,38.55,76795.61,0.1,-0.98135,6e-05,0.95577]
[1779586120324,38.55,76795.61,0.1,-0.98135,6e-05,0.95577]
[1779586128471,38.55,76795.08,0.1,-0.98138,6e-05,0.95446]
[1779586131492,38.55,76803.48,0.1,-0.9809,6e-05,0.97542]
[1779586132121,38.55,76803.48,0.1,-0.9809,6e-05,0.97542]
[1779586132225,38.55,76803.48,0.1,-0.9809,6e-05,0.97542]
[1779586132284,38.55,76803.48,0.1,-0.9809,6e-05,0.97542]
[1779586132471,38.55,76803.48,0.1,-0.9809,6e-05,0.97542]
[1779586132499,38.55,76805.28,0.1,-0.98079,6e-05,0.97996]
[1779586135519,38.55,76806.45,0.1,-0.98073,6e-05,0.98292]
[1779586136589,38.55,76806.45,0.1,-0.98073,6e-05,0.98292]
[1779586136654,38.55,76806.45,0.1,-0.98073,6e-05,0.98292]
[1779586136723,38.55,76806.45,0.1,-0.98073,6e-05,0.98292]
[1779586136663,38.55,76805.66,0.1,-0.98077,6e-05,0.98092]
[1779586137533,38.55,76806.12,0.1,-0.98075,6e-05,0.98208]
[1779586138541,38.55,76808.23,0.1,-0.98062,6e-05,0.98743]
[1779586142482,38.55,76808.03,0.1,-0.98063,6e-05,0.98692]
[1779586142540,38.55,76808.03,0.1,-0.98063,6e-05,0.98692]
[1779586142724,38.55,76808.03,0.1,-0.98063,6e-05,0.98692]
[1779586143576,38.55,76808.22,0.1,-0.98062,6e-05,0.9874]
[1779586145590,38.55,76807.09,0.1,-0.98069,6e-05,0.98454]
[1779586146307,38.55,76807.09,0.1,-0.98069,6e-05,0.98454]
[1779586146471,38.55,76807.09,0.1,-0.98069,6e-05,0.98454]
[1779586146597,38.55,76808.11,0.1,-0.98063,6e-05,0.98712]
[1779586151632,38.55,76808.82,0.1,-0.98059,6e-05,0.98893]
[1779586156667,38.55,76809.17,0.1,-0.98057,6e-05,0.98982]
[1779586157323,38.55,76809.17,0.1,-0.98057,6e-05,0.98982]
[1779586158226,38.55,76808.98,0.1,-0.98058,6e-05,0.98933]
[1779586164723,38.55,76809.13,0.1,-0.98057,6e-05,0.98972]
[1779586169758,38.55,76809.25,0.1,-0.98056,6e-05,0.99002]
[1779586172263,38.55,76809.63,0.1,-0.98054,6e-05,0.99099]
[1779586172472,38.55,76809.63,0.1,-0.98054,6e-05,0.99099]
[1779586172573,38.55,76810.17,0.1,-0.98064,6e-05,0.98567]
[1779586174793,38.55,76813.23,0.1,-0.98046,6e-05,0.99346]
[1779586175800,38.55,76814.95,0.1,-0.98035,6e-05,0.99786]
[1779586178017,38.55,76814.97,0.1,-0.98035,6e-05,0.99791]
[1779586178224,38.55,76814.97,0.1,-0.98035,6e-05,0.99791]
[1779586179828,38.55,76818.11,0.1,-0.98017,6e-05,1.00598]
[1779586181709,38.55,76818.11,0.1,-0.98017,6e-05,1.00598]
[1779586181721,38.55,76818.11,0.1,-0.98017,6e-05,1.00598]
[1779586181711,38.55,76820.67,0.1,-0.98001,6e-05,1.0126]
[1779586181842,38.55,76824.0,0.1,-0.97981,6e-05,1.02126]
[1779586182849,38.55,76824.99,0.1,-0.97975,6e-05,1.02384]
[1779586184863,38.55,76823.84,0.1,-0.97982,6e-05,1.02084]
[1779586185870,38.55,76822.28,0.1,-0.97992,6e-05,1.01678]
[1779586186877,38.55,76821.11,0.1,-0.97999,6e-05,1.01374]
[1779586188883,38.55,76821.11,0.1,-0.97999,6e-05,1.01374]
[1779586188973,38.55,76821.11,0.1,-0.97999,6e-05,1.01374]
[1779586189074,38.55,76818.57,0.1,-0.98014,6e-05,1.00717]
[1779586189898,38.55,76816.38,0.1,-0.98027,6e-05,1.00153]
[1779586194933,38.55,76815.82,0.1,-0.9803,6e-05,1.00009]
[1779586195940,38.55,76814.45,0.1,-0.98038,6e-05,0.99658]
[1779586200976,38.55,76814.27,0.1,-0.98039,6e-05,0.99612]
[1779586202365,38.55,76814.27,0.1,-0.98039,6e-05,0.99612]
[1779586204222,38.55,76814.09,0.1,-0.98041,6e-05,0.99566]
[1779586206010,38.55,76814.99,0.1,-0.98035,6e-05,0.99796]
[1779586208025,38.55,76812.87,0.1,-0.98048,6e-05,0.99254]
[1779586209032,38.55,76811.85,0.1,-0.98054,6e-05,0.98994]
[1779586213060,38.55,76807.02,0.1,-0.98082,6e-05,0.9777]
[1779586214224,38.55,76807.02,0.1,-0.98082,6e-05,0.9777]
[1779586214263,38.55,76802.15,0.1,-0.9811,6e-05,0.96547]
[1779586216673,38.55,76801.61,0.1,-0.98113,6e-05,0.96412]
[1779586216723,38.55,76801.61,0.1,-0.98113,6e-05,0.96412]
[1779586216704,38.55,76800.14,0.1,-0.98121,6e-05,0.96045]
[1779586222767,38.55,76799.82,0.1,-0.98123,6e-05,0.95966]
[1779586222971,38.55,76800.39,0.1,-0.9812,6e-05,0.96108]
[1779586228165,38.55,76800.08,0.1,-0.98122,6e-05,0.9603]
[1779586229738,38.55,76800.08,0.1,-0.98122,6e-05,0.9603]
[1779586230271,38.55,76800.04,0.1,-0.98122,6e-05,0.9602]
[1779586230514,38.55,76795.28,0.1,-0.98149,6e-05,0.94842]
[1779586230961,38.55,76795.28,0.1,-0.98149,6e-05,0.94842]
[1779586230972,38.55,76795.28,0.1,-0.98149,6e-05,0.94842]
[1779586231186,38.55,76790.01,0.1,-0.9819,6e-05,0.92903]
[1779586232193,38.55,76787.39,0.1,-0.98205,5e-05,0.92268]
[1779586234226,38.55,76787.8,0.1,-0.98202,5e-05,0.92367]
[1779586234244,38.55,76787.81,0.1,-0.98202,5e-05,0.92369]
[1779586235214,38.55,76785.31,0.1,-0.98216,5e-05,0.91767]
[1779586236221,38.55,76783.68,0.1,-0.98225,5e-05,0.91375]
[1779586236957,38.55,76783.68,0.1,-0.98225,5e-05,0.91375]
[1779586236972,38.55,76783.68,0.1,-0.98225,5e-05,0.91375]
[1779586239242,38.55,76781.65,0.1,-0.98236,5e-05,0.90889]
[1779586240702,38.55,76781.65,0.1,-0.98236,5e-05,0.90889]
[1779586240721,38.55,76781.65,0.1,-0.98236,5e-05,0.90889]
[1779586240757,38.55,76781.7,0.1,-0.98236,5e-05,0.90901]
[1779586240962,38.55,76781.7,0.1,-0.98236,5e-05,0.90901]
[1779586240971,38.55,76781.7,0.1,-0.98236,5e-05,0.90901]
[1779586243270,38.55,76782.96,0.1,-0.98229,5e-05,0.91203]
[1779586248306,38.55,76783.25,0.1,-0.98227,5e-05,0.91272]
[1779586253341,38.55,76783.55,0.1,-0.98226,5e-05,0.91344]
[1779586258376,38.55,76782.72,0.1,-0.9823,5e-05,0.91145]
[1779586261804,38.55,76783.77,0.1,-0.98225,5e-05,0.91397]
[1779586264235,38.55,76783.32,0.1,-0.98227,5e-05,0.91289]
[1779586264420,38.55,76783.5,0.1,-0.98226,5e-05,0.91332]
[1779586269455,38.55,76783.77,0.1,-0.98225,5e-05,0.91397]
[1779586270791,38.55,76783.77,0.1,-0.98225,5e-05,0.91397]
[1779586270839,38.55,76785.4,0.1,-0.98216,5e-05,0.91788]
[1779586270973,38.55,76785.4,0.1,-0.98216,5e-05,0.91788]
[1779586273872,38.55,76785.43,0.1,-0.98215,5e-05,0.91795]
[1779586273972,38.55,76785.5,0.1,-0.98215,5e-05,0.91812]
[1779586274491,38.55,76785.21,0.1,-0.98217,5e-05,0.91742]
[1779586278980,38.55,76784.45,0.1,-0.98221,5e-05,0.9156]
[1779586279226,38.55,76784.45,0.1,-0.98221,5e-05,0.9156]
[1779586283469,38.55,76784.59,0.1,-0.9822,5e-05,0.91593]
[1779586283721,38.55,76784.59,0.1,-0.9822,5e-05,0.91593]
[1779586283822,38.55,76784.93,0.1,-0.98218,5e-05,0.91675]
[1779586284449,38.55,76784.93,0.1,-0.98218,5e-05,0.91675]
[1779586284471,38.55,76784.93,0.1,-0.98218,5e-05,0.91675]
[1779586289595,38.55,76784.44,0.1,-0.98221,5e-05,0.91557]
[1779586293623,38.55,76784.41,0.1,-0.98233,5e-05,0.90911]
[1779586296544,38.55,76784.33,0.1,-0.98233,5e-05,0.90892]
[1779586296722,38.55,76784.33,0.1,-0.98233,5e-05,0.90892]
[1779586296781,38.55,76786.01,0.1,-0.98224,5e-05,0.91294]
[1779586300210,38.55,76785.89,0.1,-0.98225,5e-05,0.91265]
[1779586300222,38.55,76785.89,0.1,-0.98225,5e-05,0.91265]
[1779586300315,38.55,76785.89,0.1,-0.98225,5e-05,0.91265]
[1779586300472,38.55,76785.89,0.1,-0.98225,5e-05,0.91265]
[1779586300672,38.55,76786.22,0.1,-0.98223,5e-05,0.91344]
[1779586307721,38.55,76785.73,0.1,-0.98226,5e-05,0.91227]
[1779586312757,38.55,76785.34,0.1,-0.98228,5e-05,0.91133]
[1779586314224,38.55,76784.47,0.1,-0.98233,5e-05,0.90925]
[1779586314771,38.55,76781.06,0.1,-0.98251,5e-05,0.90113]
[1779586316404,38.55,76779.94,0.1,-0.98257,5e-05,0.89847]
[1779586316473,38.55,76779.94,0.1,-0.98257,5e-05,0.89847]
[1779586316785,38.55,76782.26,0.1,-0.98245,5e-05,0.90398]
[1779586317868,38.55,76782.26,0.1,-0.98245,5e-05,0.90398]
[1779586317917,38.55,76781.33,0.1,-0.9825,5e-05,0.90177]
[1779586317975,38.55,76781.33,0.1,-0.9825,5e-05,0.90177]
[1779586323535,38.55,76782.18,0.1,-0.98245,5e-05,0.90379]
[1779586323723,38.55,76782.18,0.1,-0.98245,5e-05,0.90379]
[1779586326650,38.55,76782.04,0.1,-0.98246,5e-05,0.90346]
[1779586326723,38.55,76782.04,0.1,-0.98246,5e-05,0.90346]
[1779586326855,38.55,76783.07,0.1,-0.9824,5e-05,0.90591]
[1779586327862,38.55,76786.93,0.1,-0.98219,5e-05,0.91515]
[1779586328813,38.55,76786.93,0.1,-0.98219,5e-05,0.91515]
[1779586328871,38.55,76796.03,0.1,-0.98169,6e-05,0.93722]
[1779586328971,38.55,76796.03,0.1,-0.98169,6e-05,0.93722]
[1779586329877,38.55,76799.22,0.1,-0.98151,6e-05,0.94505]
[1779586332565,38.55,76799.48,0.1,-0.9815,6e-05,0.94569]
[1779586332722,38.55,76799.48,0.1,-0.9815,6e-05,0.94569]
[1779586332898,38.55,76799.01,0.1,-0.98152,6e-05,0.94453]
[1779586337933,38.55,76798.66,0.1,-0.98154,6e-05,0.94367]
[1779586340016,38.55,76798.4,0.1,-0.98156,6e-05,0.94303]
[1779586340222,38.55,76798.4,0.1,-0.98156,6e-05,0.94303]
[1779586346865,38.55,76798.99,0.1,-0.98152,6e-05,0.94448]
[1779586346971,38.55,76799.15,0.1,-0.98151,6e-05,0.94488]
[1779586346996,38.55,76796.21,0.1,-0.98168,6e-05,0.93766]
[1779586348203,38.55,76796.21,0.1,-0.98168,6e-05,0.93766]
[1779586348227,38.55,76796.21,0.1,-0.98168,6e-05,0.93766]
[1779586348243,38.55,76794.94,0.1,-0.98175,6e-05,0.93455]
[1779586351024,38.55,76794.45,0.1,-0.9819,6e-05,0.92687]
[1779586352031,38.55,76792.97,0.1,-0.98198,6e-05,0.92328]
[1779586354232,38.55,76792.13,0.1,-0.98203,6e-05,0.92125]
[1779586357755,38.55,76792.41,0.1,-0.98201,6e-05,0.92193]
[1779586357822,38.55,76793.38,0.1,-0.98196,6e-05,0.92427]
[1779586357977,38.55,76793.38,0.1,-0.98196,6e-05,0.92427]
[1779586358409,38.55,76793.38,0.1,-0.98196,6e-05,0.92427]
[1779586358475,38.55,76793.38,0.1,-0.98196,6e-05,0.92427]
[1779586358511,38.55,76795.7,0.1,-0.98183,6e-05,0.92991]
[1779586363100,38.55,76795.89,0.1,-0.98182,6e-05,0.93037]
[1779586363223,38.55,76795.89,0.1,-0.98182,6e-05,0.93037]
[1779586363323,38.55,76796.03,0.1,-0.98181,6e-05,0.93071]
[1779586366225,38.55,76796.03,0.1,-0.98181,6e-05,0.93071]
[1779586366474,38.55,76796.03,0.1,-0.98181,6e-05,0.93071]
[1779586372171,38.55,76795.44,0.1,-0.98184,6e-05,0.92928]
[1779586376829,38.55,76795.82,0.1,-0.98182,6e-05,0.9302]
[1779586376972,38.55,76795.82,0.1,-0.98182,6e-05,0.9302]
[1779586376859,38.55,76798.25,0.1,-0.98169,6e-05,0.93614]
[1779586379711,38.55,76797.94,0.1,-0.9817,6e-05,0.93538]
[1779586379720,38.55,76797.94,0.1,-0.9817,6e-05,0.93538]
[1779586379812,38.55,76797.53,0.1,-0.98173,6e-05,0.93438]
[1779586383353,38.55,76797.82,0.1,-0.98171,6e-05,0.93508]
[1779586383471,38.55,76797.82,0.1,-0.98171,6e-05,0.93508]
[1779586386773,38.55,76797.92,0.1,-0.98171,6e-05,0.93533]
[1779586386971,38.55,76797.92,0.1,-0.98171,6e-05,0.93533]
[1779586387276,38.55,76800.85,0.1,-0.98154,6e-05,0.94252]
[1779586389290,38.55,76802.51,0.1,-0.98145,6e-05,0.94661]
[1779586390064,38.55,76802.51,0.1,-0.98145,6e-05,0.94661]
[1779586390226,38.55,76802.51,0.1,-0.98145,6e-05,0.94661]
[1779586390326,38.55,76802.65,0.1,-0.98144,6e-05,0.94695]
[1779586395332,38.55,76803.43,0.1,-0.9814,6e-05,0.94888]
[1779586396229,38.55,76803.43,0.1,-0.9814,6e-05,0.94888]
[1779586400128,38.55,76803.08,0.1,-0.98142,6e-05,0.94802]
[1779586400224,38.55,76803.08,0.1,-0.98142,6e-05,0.94802]
[1779586400367,38.55,76805.84,0.1,-0.98126,6e-05,0.95485]
[1779586403853,38.55,76806.2,0.1,-0.98124,6e-05,0.95575]
[1779586403972,38.55,76806.2,0.1,-0.98124,6e-05,0.95575]
[1779586403954,38.55,76808.37,0.1,-0.98111,6e-05,0.96116]
[1779586404851,38.55,76808.37,0.1,-0.98111,6e-05,0.96116]
[1779586404957,38.55,76808.37,0.1,-0.98111,6e-05,0.96116]
[1779586404910,38.55,76810.09,0.1,-0.98102,6e-05,0.96546]
[1779586405402,38.55,76818.28,0.1,-0.98054,6e-05,0.98615]
[1779586406410,38.55,76819.31,0.1,-0.98048,6e-05,0.98878]
[1779586411445,38.55,76820.6,0.1,-0.98053,6e-05,0.98532]
[1779586413710,38.55,76820.6,0.1,-0.98053,6e-05,0.98532]
[1779586413721,38.55,76820.6,0.1,-0.98053,6e-05,0.98532]
[1779586413811,38.55,76820.16,0.1,-0.98055,6e-05,0.9842]
[1779586416218,38.55,76820.02,0.1,-0.98056,6e-05,0.98385]
[1779586416473,38.55,76820.02,0.1,-0.98056,6e-05,0.98385]
[1779586423529,38.55,76819.96,0.1,-0.98057,6e-05,0.98369]
[1779586428564,38.55,76820.69,0.1,-0.98052,6e-05,0.98555]
[1779586429856,38.55,76820.69,0.1,-0.98052,6e-05,0.98555]
[1779586429971,38.55,76820.69,0.1,-0.98052,6e-05,0.98555]
[1779586429890,38.55,76820.69,0.1,-0.98052,6e-05,0.98555]
[1779586430639,38.55,76820.69,0.1,-0.98052,6e-05,0.98555]
[1779586430721,38.55,76820.69,0.1,-0.98052,6e-05,0.98555]
[1779586436623,38.55,76820.6,0.1,-0.98053,6e-05,0.98532]
[1779586439010,38.55,76823.62,0.1,-0.98035,6e-05,0.99304]
[1779586441305,38.55,76822.89,0.1,-0.98039,6e-05,0.99117]
[1779586441474,38.55,76822.89,0.1,-0.98039,6e-05,0.99117]
[1779586441658,38.55,76823.02,0.1,-0.98039,6e-05,0.9915]
[1779586442224,38.55,76823.02,0.1,-0.98039,6e-05,0.9915]
[1779586444680,38.55,76824.38,0.1,-0.9803,6e-05,0.99499]
[1779586445429,38.55,76824.38,0.1,-0.9803,6e-05,0.99499]
[1779586445474,38.55,76824.38,0.1,-0.9803,6e-05,0.99499]
[1779586445921,38.55,76824.38,0.1,-0.9803,6e-05,0.99499]
[1779586445974,38.55,76824.38,0.1,-0.9803,6e-05,0.99499]
[1779586445971,38.55,76823.82,0.1,-0.98034,6e-05,0.99355]
[1779586451728,38.55,76823.43,0.1,-0.98036,6e-05,0.99255]
[1779586456512,38.55,76824.08,0.1,-0.98032,6e-05,0.99422]
[1779586456722,38.55,76824.08,0.1,-0.98032,6e-05,0.99422]
[1779586457769,38.55,76830.36,0.1,-0.97995,6e-05,1.01043]
[1779586460617,38.55,76830.88,0.1,-0.97991,6e-05,1.01178]
[1779586460724,38.55,76830.88,0.1,-0.97991,6e-05,1.01178]
[1779586460791,38.55,76829.2,0.1,-0.98002,6e-05,1.00742]
[1779586461382,38.55,76829.2,0.1,-0.98002,6e-05,1.00742]
[1779586461470,38.55,76829.2,0.1,-0.98002,6e-05,1.00742]
[1779586465826,38.55,76830.75,0.1,-0.97992,6e-05,1.01144]
[1779586466898,38.55,76830.75,0.1,-0.97992,6e-05,1.01144]
[1779586466972,38.55,76830.75,0.1,-0.97992,6e-05,1.01144]
[1779586466999,38.55,76830.59,0.1,-0.97993,6e-05,1.01103]
[1779586469047,38.55,76830.69,0.1,-0.97993,6e-05,1.01129]
[1779586468847,38.55,76828.01,0.1,-0.98009,6e-05,1.00434]
[1779586469221,38.55,76828.01,0.1,-0.98009,6e-05,1.00434]
[1779586469854,38.55,76826.12,0.1,-0.9802,6e-05,0.99946]
[1779586472874,38.55,76825.75,0.1,-0.98035,6e-05,0.99172]
[1779586478917,38.55,76825.83,0.1,-0.98035,6e-05,0.99192]
[1779586482473,38.55,76825.83,0.1,-0.98035,6e-05,0.99192]
[1779586482723,38.55,76825.83,0.1,-0.98035,6e-05,0.99192]
[1779586482945,38.55,76826.47,0.1,-0.98031,6e-05,0.99356]
[1779586487981,38.55,76826.66,0.1,-0.9803,6e-05,0.99405]
[1779586488225,38.55,76826.66,0.1,-0.9803,6e-05,0.99405]
[1779586492520,38.55,76824.73,0.1,-0.98041,6e-05,0.98911]
[1779586492724,38.55,76824.73,0.1,-0.98041,6e-05,0.98911]
[1779586493018,38.55,76824.76,0.1,-0.98041,6e-05,0.98918]
[1779586494457,38.55,76824.8,0.1,-0.98041,6e-05,0.98928]
[1779586494475,38.55,76824.8,0.1,-0.98041,6e-05,0.98928]
[1779586500067,38.55,76823.79,0.1,-0.98047,6e-05,0.9867]
[1779586500769,38.55,76823.79,0.1,-0.98047,6e-05,0.9867]
[1779586500973,38.55,76823.79,0.1,-0.98047,6e-05,0.9867]
[1779586501074,38.55,76823.8,0.1,-0.98047,6e-05,0.98673]
[1779586506111,38.55,76824.29,0.1,-0.98044,6e-05,0.98798]
[1779586510075,38.55,76824.32,0.1,-0.98044,6e-05,0.98806]
[1779586509130,38.55,76822.89,0.1,-0.98052,6e-05,0.98441]
[1779586510227,38.55,76822.89,0.1,-0.98052,6e-05,0.98441]
[1779586516179,38.55,76821.12,0.1,-0.98063,6e-05,0.9799]
[1779586530277,38.55,76821.16,0.1,-0.98062,6e-05,0.98001]
[1779586531284,38.55,76821.02,0.1,-0.98076,6e-05,0.97292]
[1779586533770,38.55,76820.14,0.1,-0.98081,6e-05,0.9707]
[1779586533988,38.55,76820.14,0.1,-0.98081,6e-05,0.9707]
[1779586535314,38.55,76818.64,0.1,-0.9809,6e-05,0.96692]
[1779586536282,38.55,76818.64,0.1,-0.9809,6e-05,0.96692]
[1779586536471,38.55,76818.64,0.1,-0.9809,6e-05,0.96692]
[1779586536496,38.55,76819.17,0.1,-0.98087,6e-05,0.96825]
[1779586539430,38.55,76818.54,0.1,-0.9809,6e-05,0.96667]
[1779586539471,38.55,76818.54,0.1,-0.9809,6e-05,0.96667]
[1779586543742,38.55,76818.25,0.1,-0.98092,6e-05,0.96594]
[1779586543979,38.55,76818.25,0.1,-0.98092,6e-05,0.96594]
[1779586544024,38.55,76817.6,0.1,-0.98096,6e-05,0.96431]
[1779586546391,38.55,76811.23,0.1,-0.98132,6e-05,0.94841]
[1779586547398,38.55,76808.92,0.1,-0.98146,6e-05,0.9427]
[1779586548405,38.55,76807.27,0.1,-0.98155,6e-05,0.93863]
[1779586553440,38.55,76807.53,0.1,-0.98153,6e-05,0.93927]
[1779586558476,38.55,76808.51,0.1,-0.98148,6e-05,0.94169]
[1779586559802,38.55,76808.51,0.1,-0.98148,6e-05,0.94169]
[1779586559971,38.55,76808.51,0.1,-0.98148,6e-05,0.94169]
[1779586560072,38.55,76809.84,0.1,-0.9814,6e-05,0.94497]
[1779586567715,38.55,76809.23,0.1,-0.98144,6e-05,0.94346]
[1779586567990,38.55,76811.12,0.1,-0.98133,6e-05,0.94814]
[1779586568546,38.55,76816.31,0.1,-0.98103,6e-05,0.96107]
[1779586570226,38.55,76817.44,0.1,-0.98097,6e-05,0.9639]
[1779586570564,38.55,76817.44,0.1,-0.98097,6e-05,0.9639]
[1779586570724,38.55,76817.44,0.1,-0.98097,6e-05,0.9639]
[1779586570823,38.55,76817.16,0.1,-0.98098,6e-05,0.9632]
[1779586571567,38.55,76818.47,0.1,-0.98091,6e-05,0.96649]
[1779586572577,38.55,76816.94,0.1,-0.981,6e-05,0.96265]
[1779586575595,38.55,76816.9,0.1,-0.981,6e-05,0.96255]
[1779586575722,38.55,76816.9,0.1,-0.981,6e-05,0.96255]
[1779586579623,38.55,76815.09,0.1,-0.9811,6e-05,0.95802]
[1779586583735,38.55,76815.18,0.1,-0.9811,6e-05,0.95824]
[1779586583971,38.55,76815.18,0.1,-0.9811,6e-05,0.95824]
[1779586584337,38.55,76816.25,0.1,-0.98104,6e-05,0.96092]
[1779586584472,38.55,76816.25,0.1,-0.98104,6e-05,0.96092]
[1779586584658,38.55,76815.71,0.1,-0.98107,6e-05,0.95957]
[1779586588611,38.55,76814.83,0.1,-0.98112,6e-05,0.95737]
[1779586588723,38.55,76814.83,0.1,-0.98112,6e-05,0.95737]
[1779586588768,38.55,76816.91,0.1,-0.981,6e-05,0.96257]
[1779586591707,38.55,76814.47,0.1,-0.98126,6e-05,0.94983]
[1779586593649,38.55,76814.42,0.1,-0.98127,6e-05,0.9497]
[1779586593723,38.55,76814.42,0.1,-0.98127,6e-05,0.9497]
[1779586593751,38.55,76814.0,0.1,-0.98129,6e-05,0.94866]
[1779586596332,38.55,76813.75,0.1,-0.9813,6e-05,0.94804]
[1779586596471,38.55,76813.75,0.1,-0.9813,6e-05,0.94804]
[1779586601777,38.55,76813.74,0.1,-0.98131,6e-05,0.94802]
[1779586605821,38.55,76813.52,0.1,-0.98132,6e-05,0.94747]
[1779586605971,38.55,76813.52,0.1,-0.98132,6e-05,0.94747]
[1779586609442,38.55,76813.58,0.1,-0.98131,6e-05,0.94762]
[1779586609473,38.55,76813.58,0.1,-0.98131,6e-05,0.94762]
[1779586609833,38.55,76813.92,0.1,-0.98129,6e-05,0.94846]
[1779586614868,38.55,76816.51,0.1,-0.98115,6e-05,0.95491]
[1779586617411,38.55,76815.9,0.1,-0.98118,6e-05,0.95339]
[1779586617477,38.55,76815.9,0.1,-0.98118,6e-05,0.95339]
[1779586617889,38.55,76816.82,0.1,-0.98113,6e-05,0.95568]
[1779586622923,38.55,76816.41,0.1,-0.98115,6e-05,0.95466]
[1779586624944,38.55,76817.04,0.1,-0.98112,6e-05,0.95623]
[1779586624974,38.55,76817.04,0.1,-0.98112,6e-05,0.95623]
[1779586625045,38.55,76817.01,0.1,-0.98112,6e-05,0.95616]
[1779586628497,38.55,76817.09,0.1,-0.98111,6e-05,0.95636]
[1779586628721,38.55,76817.09,0.1,-0.98111,6e-05,0.95636]
[1779586633346,38.55,76816.93,0.1,-0.98112,6e-05,0.95596]
[1779586633471,38.55,76816.93,0.1,-0.98112,6e-05,0.95596]
[1779586634010,38.55,76816.93,0.1,-0.98112,6e-05,0.95596]
[1779586634223,38.55,76816.93,0.1,-0.98112,6e-05,0.95596]
[1779586634111,38.55,76816.35,0.1,-0.98116,6e-05,0.95451]
[1779586640043,38.55,76815.72,0.1,-0.98119,6e-05,0.95294]
[1779586645078,38.55,76815.97,0.1,-0.98118,6e-05,0.95356]
[1779586646222,38.55,76815.97,0.1,-0.98118,6e-05,0.95356]
[1779586647302,38.55,76816.91,0.1,-0.98112,6e-05,0.95591]
[1779586647470,38.55,76816.91,0.1,-0.98112,6e-05,0.95591]
[1779586648099,38.55,76816.38,0.1,-0.98115,6e-05,0.95458]
[1779586652128,38.55,76816.5,0.1,-0.98127,6e-05,0.94823]
[1779586657164,38.55,76814.08,0.1,-0.98141,6e-05,0.94224]
[1779586657660,38.55,76814.08,0.1,-0.98141,6e-05,0.94224]
[1779586657722,38.55,76814.08,0.1,-0.98141,6e-05,0.94224]
[1779586658176,38.55,76803.99,0.1,-0.98198,6e-05,0.91755]
[1779586659183,38.55,76801.51,0.1,-0.98212,6e-05,0.91156]
[1779586660418,38.55,76801.37,0.1,-0.98212,6e-05,0.91122]
[1779586660473,38.55,76801.37,0.1,-0.98212,6e-05,0.91122]
[1779586661197,38.55,76801.34,0.1,-0.98212,6e-05,0.91115]
[1779586664239,38.55,76801.53,0.1,-0.98211,6e-05,0.91161]
[1779586664471,38.55,76802.19,0.1,-0.98208,6e-05,0.9132]
[1779586670260,38.55,76802.25,0.1,-0.98207,6e-05,0.91334]
[1779586670571,38.55,76802.25,0.1,-0.98207,6e-05,0.91334]
[1779586670720,38.55,76802.25,0.1,-0.98207,6e-05,0.91334]
[1779586672027,38.55,76802.12,0.1,-0.98208,6e-05,0.91303]
[1779586672225,38.55,76802.12,0.1,-0.98208,6e-05,0.91303]
[1779586672274,38.55,76802.42,0.1,-0.98207,6e-05,0.91375]
[1779586677309,38.55,76802.85,0.1,-0.98204,6e-05,0.91479]
[1779586682344,38.55,76804.12,0.1,-0.98197,6e-05,0.91787]
[1779586684566,38.55,76804.13,0.1,-0.98197,6e-05,0.91789]
[1779586684688,38.55,76804.13,0.1,-0.98197,6e-05,0.91789]
[1779586684751,38.55,76805.68,0.1,-0.98188,6e-05,0.92165]
[1779586685365,38.55,76815.17,0.1,-0.98135,6e-05,0.94493]
[1779586686372,38.55,76817.76,0.1,-0.9812,6e-05,0.95137]
[1779586687305,38.55,76817.76,0.1,-0.9812,6e-05,0.95137]
[1779586687473,38.55,76817.76,0.1,-0.9812,6e-05,0.95137]
[1779586687548,38.55,76818.32,0.1,-0.98117,6e-05,0.95276]
[1779586693530,38.55,76819.05,0.1,-0.98113,6e-05,0.95458]
[1779586694224,38.55,76819.05,0.1,-0.98113,6e-05,0.95458]
[1779586695449,38.55,76820.53,0.1,-0.98104,6e-05,0.95828]
[1779586698972,38.55,76819.87,0.1,-0.98108,6e-05,0.95663]
[1779586699222,38.55,76819.87,0.1,-0.98108,6e-05,0.95663]
[1779586699298,38.55,76819.87,0.1,-0.98108,6e-05,0.95663]
[1779586699474,38.55,76820.89,0.1,-0.98102,6e-05,0.95919]
[1779586699479,38.55,76820.51,0.1,-0.98104,6e-05,0.95823]
[1779586703507,38.55,76821.92,0.1,-0.98096,6e-05,0.96177]
[1779586708669,38.55,76822.05,0.1,-0.98095,6e-05,0.9621]
[1779586708722,38.55,76822.05,0.1,-0.98095,6e-05,0.9621]
[1779586711562,38.55,76820.79,0.1,-0.98115,6e-05,0.95225]
[1779586717167,38.55,76820.57,0.1,-0.98116,6e-05,0.95171]
[1779586717222,38.55,76820.57,0.1,-0.98116,6e-05,0.95171]
[1779586718697,38.55,76820.56,0.1,-0.98116,6e-05,0.95168]
[1779586718725,38.55,76820.56,0.1,-0.98116,6e-05,0.95168]
[1779586718824,38.55,76820.56,0.1,-0.98116,6e-05,0.95168]
[1779586724796,38.55,76819.46,0.1,-0.98123,6e-05,0.94894]
[1779586724975,38.55,76819.46,0.1,-0.98123,6e-05,0.94894]
[1779586725076,38.55,76817.01,0.1,-0.98137,6e-05,0.94286]
[1779586726668,38.55,76818.9,0.1,-0.98126,6e-05,0.94755]
[1779586729478,38.55,76819.37,0.1,-0.98123,6e-05,0.94872]
[1779586729723,38.55,76819.37,0.1,-0.98123,6e-05,0.94872]
[1779586729789,38.55,76818.5,0.1,-0.98128,6e-05,0.94656]
[1779586735731,38.55,76818.97,0.1,-0.98126,6e-05,0.94772]
[1779586737809,38.55,76819.52,0.1,-0.98122,6e-05,0.94909]
[1779586737976,38.55,76819.52,0.1,-0.98122,6e-05,0.94909]
[1779586738225,38.55,76819.52,0.1,-0.98122,6e-05,0.94909]
[1779586738244,38.55,76818.33,0.1,-0.98129,6e-05,0.94613]
[1779586738754,38.55,76817.03,0.1,-0.98137,6e-05,0.94291]
[1779586741775,38.55,76815.75,0.1,-0.98144,6e-05,0.93975]
[1779586747077,38.55,76815.28,0.1,-0.98147,6e-05,0.93859]
[1779586747225,38.55,76815.28,0.1,-0.98147,6e-05,0.93859]
[1779586748262,38.55,76814.89,0.1,-0.98149,6e-05,0.93762]
[1779586748324,38.55,76814.89,0.1,-0.98149,6e-05,0.93762]
[1779586748474,38.55,76814.89,0.1,-0.98149,6e-05,0.93762]
[1779586753859,38.55,76813.46,0.1,-0.98157,6e-05,0.93411]
[1779586759255,38.55,76814.52,0.1,-0.98151,6e-05,0.93671]
[1779586759324,38.55,76815.93,0.1,-0.98143,6e-05,0.94019]
[1779586759471,38.55,76815.93,0.1,-0.98143,6e-05,0.94019]
[1779586764936,38.55,76815.69,0.1,-0.98144,6e-05,0.9396]
[1779586770981,38.55,76815.92,0.1,-0.98143,6e-05,0.94017]
[1779586771988,38.55,76815.93,0.1,-0.98155,6e-05,0.93358]
[1779586777023,38.55,76815.77,0.1,-0.98156,6e-05,0.93318]
[1779586787093,38.55,76814.69,0.1,-0.98162,6e-05,0.93053]
[1779586793134,38.55,76814.7,0.1,-0.98162,6e-05,0.93056]
[1779586796402,38.55,76814.7,0.1,-0.98162,6e-05,0.93056]
[1779586796471,38.55,76814.7,0.1,-0.98162,6e-05,0.93056]
[1779586797660,38.55,76814.7,0.1,-0.98162,6e-05,0.93056]
[1779586797724,38.55,76814.7,0.1,-0.98162,6e-05,0.93056]
[1779586797761,38.55,76814.7,0.1,-0.98162,6e-05,0.93056]
[1779586803071,38.55,76814.33,0.1,-0.98165,6e-05,0.92965]
[1779586803229,38.55,76814.33,0.1,-0.98165,6e-05,0.92965]
[1779586809248,38.55,76814.74,0.1,-0.98162,6e-05,0.93066]
[1779586815293,38.55,76814.12,0.1,-0.98166,6e-05,0.92914]
[1779586817677,38.55,76813.98,0.1,-0.98167,6e-05,0.92879]
[1779586817722,38.55,76813.98,0.1,-0.98167,6e-05,0.92879]
[1779586817741,38.55,76813.98,0.1,-0.98167,6e-05,0.92879]
[1779586817973,38.55,76813.98,0.1,-0.98167,6e-05,0.92879]
[1779586818314,38.55,76813.94,0.1,-0.98167,6e-05,0.92869]
[1779586822342,38.55,76805.4,0.1,-0.98214,6e-05,0.90796]
[1779586823349,38.55,76802.96,0.1,-0.98228,5e-05,0.9021]
[1779586828227,38.55,76802.93,0.1,-0.98228,5e-05,0.90203]
[1779586830861,38.55,76801.57,0.1,-0.98235,5e-05,0.89878]
[1779586830971,38.55,76801.57,0.1,-0.98235,5e-05,0.89878]
[1779586831405,38.55,76801.69,0.1,-0.98247,5e-05,0.89262]
[1779586832800,38.55,76801.01,0.1,-0.98251,5e-05,0.891]
[1779586832978,38.55,76801.01,0.1,-0.98251,5e-05,0.891]
[1779586833419,38.55,76799.16,0.1,-0.98261,5e-05,0.88662]
[1779586834426,38.55,76796.84,0.1,-0.98273,5e-05,0.88115]
[1779586835433,38.55,76794.49,0.1,-0.98286,5e-05,0.87563]
[1779586836123,38.55,76794.49,0.1,-0.98286,5e-05,0.87563]
[1779586836222,38.55,76794.49,0.1,-0.98286,5e-05,0.87563]
[1779586836440,38.55,76791.71,0.1,-0.98301,5e-05,0.86913]
[1779586836503,38.55,76791.71,0.1,-0.98301,5e-05,0.86913]
[1779586836722,38.55,76791.71,0.1,-0.98301,5e-05,0.86913]
[1779586839462,38.55,76774.93,0.1,-0.98388,5e-05,0.83072]
[1779586840469,38.55,76765.22,0.1,-0.98436,5e-05,0.80911]
[1779586841478,38.55,76765.16,0.1,-0.98436,5e-05,0.80897]
[1779586844500,38.55,76762.62,0.1,-0.98449,5e-05,0.80339]
[1779586846026,38.55,76762.62,0.1,-0.98449,5e-05,0.80339]
[1779586846220,38.55,76762.62,0.1,-0.98449,5e-05,0.80339]
[1779586847139,38.55,76761.61,0.1,-0.98454,5e-05,0.80118]
[1779586847224,38.55,76761.61,0.1,-0.98454,5e-05,0.80118]
[1779586847311,38.55,76763.93,0.1,-0.98443,5e-05,0.80627]
[1779586847521,38.55,76766.48,0.1,-0.9843,5e-05,0.81189]
[1779586852555,38.55,76766.64,0.1,-0.98429,5e-05,0.81224]
[1779586854352,38.55,76766.64,0.1,-0.98429,5e-05,0.81224]
[1779586854470,38.55,76767.1,0.1,-0.98427,5e-05,0.81326]
[1779586857591,38.55,76764.53,0.1,-0.9844,5e-05,0.80759]
[1779586863863,38.55,76765.61,0.1,-0.98434,5e-05,0.80997]
[1779586863869,38.55,76765.61,0.1,-0.98434,5e-05,0.80997]
[1779586863971,38.55,76765.61,0.1,-0.98434,5e-05,0.80997]
[1779586864221,38.55,76765.61,0.1,-0.98434,5e-05,0.80997]
[1779586864322,38.55,76765.73,0.1,-0.98434,5e-05,0.81023]
[1779586867661,38.55,76764.15,0.1,-0.98441,5e-05,0.80675]
[1779586870683,38.55,76761.02,0.1,-0.98457,5e-05,0.79989]
[1779586871915,38.55,76761.02,0.1,-0.98457,5e-05,0.79989]
[1779586871970,38.55,76761.02,0.1,-0.98457,5e-05,0.79989]
[1779586872071,38.55,76761.0,0.1,-0.98457,5e-05,0.79985]
[1779586872699,38.55,76763.34,0.1,-0.98445,5e-05,0.80497]
[1779586874223,38.55,76763.34,0.1,-0.98445,5e-05,0.80497]
[1779586879753,38.55,76763.1,0.1,-0.98447,5e-05,0.80445]
[1779586881847,38.55,76762.9,0.1,-0.98448,5e-05,0.80401]
[1779586881926,38.55,76762.9,0.1,-0.98448,5e-05,0.80401]
[1779586881970,38.55,76762.9,0.1,-0.98448,5e-05,0.80401]
[1779586882071,38.55,76761.12,0.1,-0.98456,5e-05,0.80011]
[1779586883781,38.55,76758.17,0.1,-0.98471,5e-05,0.79369]
[1779586885718,38.55,76758.47,0.1,-0.98469,5e-05,0.79434]
[1779586885972,38.55,76758.47,0.1,-0.98469,5e-05,0.79434]
[1779586886449,38.55,76758.47,0.1,-0.98469,5e-05,0.79434]
[1779586886470,38.55,76758.47,0.1,-0.98469,5e-05,0.79434]
[1779586886060,38.55,76757.54,0.1,-0.98474,5e-05,0.79232]
[1779586891837,38.55,76756.84,0.1,-0.98488,5e-05,0.78486]
[1779586893491,38.55,76756.84,0.1,-0.98488,5e-05,0.78486]
[1779586893721,38.55,76757.0,0.1,-0.98487,5e-05,0.78521]
[1779586893889,38.55,76757.0,0.1,-0.98487,5e-05,0.78521]
[1779586893971,38.55,76757.0,0.1,-0.98487,5e-05,0.78521]
[1779586893990,38.55,76757.47,0.1,-0.98485,5e-05,0.78622]
[1779586898886,38.55,76755.28,0.1,-0.98496,5e-05,0.78151]
[1779586901508,38.55,76755.22,0.1,-0.98496,5e-05,0.78138]
[1779586901720,38.55,76755.03,0.1,-0.98497,5e-05,0.78097]
[1779586906942,38.55,76755.24,0.1,-0.98496,5e-05,0.78142]
[1779586907576,38.55,76755.24,0.1,-0.98496,5e-05,0.78142]
[1779586907721,38.55,76755.24,0.1,-0.98496,5e-05,0.78142]
[1779586908379,38.55,76755.24,0.1,-0.98496,5e-05,0.78142]
[1779586908476,38.55,76755.24,0.1,-0.98496,5e-05,0.78142]
[1779586908481,38.55,76755.53,0.1,-0.98494,5e-05,0.78205]
[1779586912984,38.55,76754.37,0.1,-0.985,5e-05,0.77956]
[1779586917013,38.55,76753.25,0.1,-0.98505,5e-05,0.77716]
[1779586918225,38.55,76753.25,0.1,-0.98505,5e-05,0.77716]
[1779586918268,38.55,76754.59,0.1,-0.98499,5e-05,0.78003]
[1779586918597,38.55,76754.59,0.1,-0.98499,5e-05,0.78003]
[1779586918722,38.55,76754.59,0.1,-0.98499,5e-05,0.78003]
[1779586919027,38.55,76753.31,0.1,-0.98505,5e-05,0.77729]
[1779586922201,38.55,76753.9,0.1,-0.98502,5e-05,0.77855]
[1779586922222,38.55,76753.9,0.1,-0.98502,5e-05,0.77855]
[1779586922302,38.55,76757.4,0.1,-0.98485,5e-05,0.78607]
[1779586923055,38.55,76758.56,0.1,-0.9848,5e-05,0.78857]
[1779586928090,38.55,76758.26,0.1,-0.98481,5e-05,0.78793]
[1779586930884,38.55,76758.58,0.1,-0.9848,5e-05,0.78862]
[1779586930971,38.55,76758.58,0.1,-0.9848,5e-05,0.78862]
[1779586931143,38.55,76758.58,0.1,-0.9848,5e-05,0.78862]
[1779586931225,38.55,76758.58,0.1,-0.9848,5e-05,0.78862]
[1779586931244,38.55,76758.37,0.1,-0.98481,5e-05,0.78816]
[1779586933125,38.55,76754.76,0.1,-0.98498,5e-05,0.78039]
[1779586934396,38.55,76754.76,0.1,-0.98498,5e-05,0.78039]
[1779586934471,38.55,76754.76,0.1,-0.98498,5e-05,0.78039]
[1779586934447,38.55,76752.63,0.1,-0.98508,5e-05,0.77584]
[1779586934622,38.55,76752.63,0.1,-0.98508,5e-05,0.77584]
[1779586934721,38.55,76752.63,0.1,-0.98508,5e-05,0.77584]
[1779586935139,38.55,76747.67,0.1,-0.98532,5e-05,0.76531]
[1779586939167,38.55,76743.42,0.1,-0.98551,5e-05,0.75638]
[1779586939845,38.55,76743.42,0.1,-0.98551,5e-05,0.75638]
[1779586939970,38.55,76743.42,0.1,-0.98551,5e-05,0.75638]
[1779586940179,38.55,76742.09,0.1,-0.98558,5e-05,0.7536]
[1779586941185,38.55,76734.36,0.1,-0.98593,5e-05,0.73761]
[1779586942192,38.55,76732.25,0.1,-0.98602,4e-05,0.7333]
[1779586943198,38.55,76730.66,0.1,-0.98609,4e-05,0.73006]
[1779586946221,38.55,76737.07,0.1,-0.98581,5e-05,0.74319]
[1779586947140,38.55,76737.07,0.1,-0.98581,5e-05,0.74319]
[1779586947223,38.55,76737.07,0.1,-0.98581,5e-05,0.74319]
[1779586947228,38.55,76741.56,0.1,-0.9856,5e-05,0.7525]
[1779586948486,38.55,76741.56,0.1,-0.9856,5e-05,0.7525]
[1779586948235,38.55,76744.66,0.1,-0.98546,5e-05,0.75898]
[1779586948723,38.55,76744.66,0.1,-0.98546,5e-05,0.75898]
[1779586949242,38.55,76744.41,0.1,-0.98547,5e-05,0.75845]
[1779586951256,38.55,76744.79,0.1,-0.98556,5e-05,0.75345]
[1779586956401,38.55,76745.06,0.1,-0.98554,5e-05,0.75401]
[1779586958226,38.55,76744.79,0.1,-0.98556,5e-05,0.75345]
[1779586963339,38.55,76745.57,0.1,-0.98552,5e-05,0.75508]
[1779586964347,38.55,76746.78,0.1,-0.98546,5e-05,0.75761]
[1779586964716,38.55,76746.78,0.1,-0.98546,5e-05,0.75761]
[1779586964971,38.55,76746.78,0.1,-0.98546,5e-05,0.75761]
[1779586965034,38.55,76746.78,0.1,-0.98546,5e-05,0.75761]
[1779586965224,38.55,76746.78,0.1,-0.98546,5e-05,0.75761]
[1779586965354,38.55,76746.59,0.1,-0.98547,5e-05,0.75721]
[1779586970388,38.55,76746.1,0.1,-0.9855,5e-05,0.75619]
[1779586972508,38.55,76745.24,0.1,-0.98554,5e-05,0.75439]
[1779586972720,38.55,76744.44,0.1,-0.98557,5e-05,0.75272]
[1779586972822,38.55,76744.44,0.1,-0.98557,5e-05,0.75272]
[1779586972974,38.55,76744.44,0.1,-0.98557,5e-05,0.75272]
[1779586973410,38.55,76744.42,0.1,-0.98557,5e-05,0.75268]
[1779586976431,38.55,76741.8,0.1,-0.98569,5e-05,0.74723]
[1779586978513,38.55,76741.87,0.1,-0.98569,5e-05,0.74737]
[1779586978723,38.55,76741.42,0.1,-0.98571,5e-05,0.74644]
[1779586979452,38.55,76741.8,0.1,-0.98569,5e-05,0.74723]
[1779586981466,38.55,76739.71,0.1,-0.98579,5e-05,0.7429]
[1779586981989,38.55,76739.71,0.1,-0.98579,5e-05,0.7429]
[1779586982223,38.55,76739.71,0.1,-0.98579,5e-05,0.7429]
[1779586982473,38.55,76738.19,0.1,-0.98586,5e-05,0.73977]
[1779586983480,38.55,76737.36,0.1,-0.9859,5e-05,0.73806]
[1779586984487,38.55,76734.68,0.1,-0.98602,4e-05,0.73257]
[1779586985494,38.55,76733.8,0.1,-0.98606,4e-05,0.73078]
[1779586986501,38.55,76730.34,0.1,-0.98621,4e-05,0.72376]
[1779586987960,38.55,76730.57,0.1,-0.9862,4e-05,0.72422]
[1779586987972,38.55,76730.57,0.1,-0.9862,4e-05,0.72422]
[1779586995565,38.55,76729.81,0.1,-0.98624,4e-05,0.72268]
[1779586997037,38.55,76729.47,0.1,-0.98625,4e-05,0.722]
[1779586997221,38.55,76729.47,0.1,-0.98625,4e-05,0.722]
[1779586998586,38.55,76726.11,0.1,-0.9864,4e-05,0.71524]
[1779587000225,38.55,76725.73,0.1,-0.98642,4e-05,0.71448]
[1779587000413,38.55,76725.73,0.1,-0.98642,4e-05,0.71448]
[1779587000600,38.55,76724.26,0.1,-0.98648,4e-05,0.71154]
[1779587005635,38.55,76724.12,0.1,-0.98649,4e-05,0.71126]
[1779587010671,38.55,76724.98,0.1,-0.98645,4e-05,0.71298]
[1779587011838,38.55,76724.98,0.1,-0.98645,4e-05,0.71298]
[1779587011970,38.55,76724.98,0.1,-0.98645,4e-05,0.71298]
[1779587012071,38.55,76724.55,0.1,-0.98657,4e-05,0.70655]
[1779587013693,38.55,76728.63,0.1,-0.98639,4e-05,0.71469]
[1779587014700,38.55,76730.21,0.1,-0.98632,4e-05,0.71786]
[1779587017721,38.55,76731.69,0.1,-0.98626,4e-05,0.72084]
[1779587022756,38.55,76732.06,0.1,-0.98624,4e-05,0.72159]
[1779587027791,38.55,76731.48,0.1,-0.98627,4e-05,0.72042]
[1779587032826,38.55,76731.14,0.1,-0.98628,4e-05,0.71973]
[1779587036854,38.55,76733.46,0.1,-0.98618,4e-05,0.72442]
[1779587041889,38.55,76732.51,0.1,-0.98622,4e-05,0.7225]
[1779587042896,38.55,76734.9,0.1,-0.98611,4e-05,0.72734]
[1779587046924,38.55,76736.71,0.1,-0.98603,5e-05,0.73103]
[1779587051959,38.55,76733.96,0.1,-0.98615,4e-05,0.72544]
[1779587056994,38.55,76733.8,0.1,-0.98616,4e-05,0.72511]
[1779587059032,38.55,76732.37,0.1,-0.98623,4e-05,0.72222]
[1779587060037,38.55,76728.49,0.1,-0.9864,4e-05,0.71441]
[1779587062051,38.55,76726.54,0.1,-0.98648,4e-05,0.71051]
[1779587065072,38.55,76728.56,0.1,-0.98639,4e-05,0.71455]
[1779587068094,38.55,76731.63,0.1,-0.98626,4e-05,0.72072]
[1779587070108,38.55,76732.96,0.1,-0.9862,4e-05,0.72341]
[1779587071115,38.55,76731.54,0.1,-0.98637,4e-05,0.71491]
[1779587074136,38.55,76729.04,0.1,-0.98648,4e-05,0.70991]
[1779587076150,38.55,76726.99,0.1,-0.98657,4e-05,0.70583]
[1779587077157,38.55,76725.38,0.1,-0.98664,4e-05,0.70263]
[1779587082194,38.55,76726.1,0.1,-0.9866,4e-05,0.70406]
[1779587087229,38.55,76725.87,0.1,-0.98661,4e-05,0.7036]
[1779587091257,38.55,76731.82,0.1,-0.98635,4e-05,0.71547]
[1779587092264,38.55,76735.0,0.1,-0.98621,4e-05,0.72188]
[1779587094278,38.55,76736.38,0.1,-0.98615,4e-05,0.72468]
[1779587099313,38.55,76737.23,0.1,-0.98611,4e-05,0.7264]
[1779587104348,38.55,76738.39,0.1,-0.98606,4e-05,0.72876]
[1779587109382,38.55,76739.92,0.1,-0.98599,5e-05,0.73189]
[1779587112404,38.55,76738.19,0.1,-0.98607,4e-05,0.72836]
[1779587114418,38.55,76736.54,0.1,-0.98614,4e-05,0.725]
[1779587118446,38.55,76743.82,0.1,-0.98581,5e-05,0.73989]
[1779587119453,38.55,76749.68,0.1,-0.98554,5e-05,0.75206]
[1779587120460,38.55,76748.23,0.1,-0.98561,5e-05,0.74903]
[1779587121467,38.55,76750.29,0.1,-0.98552,5e-05,0.75333]
[1779587123328,38.55,76749.27,0.1,-0.98556,5e-05,0.7512]
[1779587123481,38.55,76751.58,0.1,-0.98546,5e-05,0.75603]
[1779587124228,38.55,76751.58,0.1,-0.98546,5e-05,0.75603]
[1779587128374,38.55,76750.3,0.1,-0.98552,5e-05,0.75335]
[1779587128470,38.55,76750.3,0.1,-0.98552,5e-05,0.75335]
[1779587128906,38.55,76749.56,0.1,-0.98555,5e-05,0.7518]
[1779587128970,38.55,76749.56,0.1,-0.98555,5e-05,0.7518]
[1779587129523,38.55,76748.58,0.1,-0.9856,5e-05,0.74976]
[1779587131537,38.55,76746.12,0.1,-0.98582,5e-05,0.73888]
[1779587132661,38.55,76746.12,0.1,-0.98582,5e-05,0.73888]
[1779587132720,38.55,76746.12,0.1,-0.98582,5e-05,0.73888]
[1779587132681,38.55,76742.72,0.1,-0.98597,5e-05,0.7319]
[1779587133551,38.55,76740.41,0.1,-0.98607,5e-05,0.72718]
[1779587134558,38.55,76738.52,0.1,-0.98616,4e-05,0.72334]
[1779587135731,38.55,76738.52,0.1,-0.98616,4e-05,0.72334]
[1779587135972,38.55,76738.83,0.1,-0.98615,4e-05,0.72397]
[1779587136572,38.55,76738.81,0.1,-0.98615,4e-05,0.72393]
[1779587137635,38.55,76738.81,0.1,-0.98615,4e-05,0.72393]
[1779587137721,38.55,76738.81,0.1,-0.98615,4e-05,0.72393]
[1779587137736,38.55,76736.98,0.1,-0.98623,4e-05,0.72023]
[1779587138586,38.55,76734.52,0.1,-0.98634,4e-05,0.71527]
[1779587139593,38.55,76733.06,0.1,-0.9864,4e-05,0.71234]
[1779587140599,38.55,76730.94,0.1,-0.9865,4e-05,0.7081]
[1779587141539,38.55,76730.94,0.1,-0.9865,4e-05,0.7081]
[1779587141720,38.55,76730.94,0.1,-0.9865,4e-05,0.7081]
[1779587141607,38.55,76729.17,0.1,-0.98657,4e-05,0.70458]
[1779587144628,38.55,76727.62,0.1,-0.98664,4e-05,0.70151]
[1779587144994,38.55,76727.62,0.1,-0.98664,4e-05,0.70151]
[1779587145222,38.55,76727.62,0.1,-0.98664,4e-05,0.70151]
[1779587145635,38.55,76726.3,0.1,-0.9867,4e-05,0.6989]
[1779587147087,38.55,76725.46,0.1,-0.98673,4e-05,0.69724]
[1779587147223,38.55,76725.46,0.1,-0.98673,4e-05,0.69724]
[1779587147649,38.55,76724.63,0.1,-0.98677,4e-05,0.69561]
[1779587149726,38.55,76724.01,0.1,-0.9868,4e-05,0.69439]
[1779587150670,38.55,76722.41,0.1,-0.98686,4e-05,0.69126]
[1779587152684,38.55,76718.31,0.1,-0.98704,4e-05,0.68327]
[1779587153691,38.55,76713.1,0.1,-0.98726,4e-05,0.67324]
[1779587155707,38.55,76715.32,0.1,-0.98717,4e-05,0.6775]
[1779587156714,38.55,76723.28,0.1,-0.98683,4e-05,0.69296]
[1779587157721,38.55,76727.89,0.1,-0.98663,4e-05,0.70204]
[1779587160604,38.55,76726.61,0.1,-0.98668,4e-05,0.69951]
[1779587160722,38.55,76726.61,0.1,-0.98668,4e-05,0.69951]
[1779587160742,38.55,76726.67,0.1,-0.98668,4e-05,0.69963]
[1779587165777,38.55,76720.62,0.1,-0.98694,4e-05,0.68776]
[1779587166784,38.55,76736.43,0.1,-0.98625,4e-05,0.71911]
[1779587167791,38.55,76746.78,0.1,-0.98579,5e-05,0.74024]
[1779587168798,38.55,76747.21,0.1,-0.98577,5e-05,0.74113]
[1779587170063,38.55,76747.21,0.1,-0.98577,5e-05,0.74113]
[1779587170720,38.55,76747.21,0.1,-0.98577,5e-05,0.74113]
[1779587170748,38.55,76743.19,0.1,-0.98595,5e-05,0.73286]
[1779587170813,38.55,76739.24,0.1,-0.98613,4e-05,0.7248]
[1779587171820,38.55,76736.91,0.1,-0.98623,4e-05,0.72008]
[1779587172827,38.55,76735.54,0.1,-0.98629,4e-05,0.71732]
[1779587174025,38.55,76735.54,0.1,-0.98629,4e-05,0.71732]
[1779587174223,38.55,76735.54,0.1,-0.98629,4e-05,0.71732]
[1779587174324,38.55,76734.67,0.1,-0.98633,4e-05,0.71557]
[1779587175848,38.55,76733.01,0.1,-0.9864,4e-05,0.71224]
[1779587176855,38.55,76730.3,0.1,-0.98652,4e-05,0.70683]
[1779587178869,38.55,76728.06,0.1,-0.98662,4e-05,0.70238]
[1779587179876,38.55,76725.26,0.1,-0.98674,4e-05,0.69685]
[1779587180883,38.55,76721.74,0.1,-0.98689,4e-05,0.68995]
[1779587181890,38.55,76717.63,0.1,-0.98707,4e-05,0.68196]
[1779587183904,38.55,76715.11,0.1,-0.98717,4e-05,0.6771]
[1779587184911,38.55,76713.52,0.1,-0.98724,4e-05,0.67404]
[1779587186925,38.55,76718.97,0.1,-0.98701,4e-05,0.68455]
[1779587187932,38.55,76730.96,0.1,-0.98649,4e-05,0.70814]
[1779587188938,38.55,76732.76,0.1,-0.98642,4e-05,0.71174]
[1779587190954,38.55,76729.16,0.1,-0.98657,4e-05,0.70456]
[1779587191960,38.55,76728.95,0.1,-0.98668,4e-05,0.69858]
[1779587193974,38.55,76726.22,0.1,-0.9868,4e-05,0.6932]
[1779587195988,38.55,76723.02,0.1,-0.98694,4e-05,0.68694]
[1779587198002,38.55,76720.86,0.1,-0.98703,4e-05,0.68275]
[1779587199012,38.55,76717.94,0.1,-0.98715,4e-05,0.6771]
[1779587204055,38.55,76718.04,0.1,-0.98715,4e-05,0.6773]
[1779587206069,38.55,76722.38,0.1,-0.98697,4e-05,0.6857]
[1779587207076,38.55,76724.68,0.1,-0.98687,4e-05,0.69018]
[1779587208083,38.55,76726.55,0.1,-0.98679,4e-05,0.69385]
[1779587211104,38.55,76730.18,0.1,-0.98663,4e-05,0.70101]
[1779587212111,38.55,76734.17,0.1,-0.98646,4e-05,0.70894]
[1779587213118,38.55,76736.45,0.1,-0.98636,4e-05,0.71351]
[1779587214125,38.55,76739.16,0.1,-0.98624,4e-05,0.71897]
[1779587217148,38.55,76741.37,0.1,-0.98614,4e-05,0.72344]
[1779587222183,38.55,76740.73,0.1,-0.98616,4e-05,0.72214]
[1779587224197,38.55,76744.86,0.1,-0.98598,5e-05,0.73055]
[1779587229232,38.55,76745.48,0.1,-0.98595,5e-05,0.73182]
[1779587232487,38.55,76745.77,0.1,-0.98594,5e-05,0.73242]
[1779587234223,38.55,76745.77,0.1,-0.98594,5e-05,0.73242]
[1779587240309,38.55,76745.23,0.1,-0.98596,5e-05,0.73131]
[1779587241266,38.55,76745.23,0.1,-0.98596,5e-05,0.73131]
[1779587241474,38.55,76745.23,0.1,-0.98596,5e-05,0.73131]
[1779587243463,38.55,76745.25,0.1,-0.98596,5e-05,0.73135]
[1779587243477,38.55,76745.25,0.1,-0.98596,5e-05,0.73135]
[1779587243564,38.55,76745.2,0.1,-0.98596,5e-05,0.73125]
[1779587247717,38.55,76745.72,0.1,-0.98594,5e-05,0.73231]
[1779587247971,38.55,76745.24,0.1,-0.98596,5e-05,0.73133]
[1779587251386,38.55,76745.26,0.1,-0.98607,5e-05,0.72565]
[1779587254693,38.55,76745.34,0.1,-0.98606,5e-05,0.72581]
[1779587254721,38.55,76745.34,0.1,-0.98606,5e-05,0.72581]
[1779587256857,38.55,76745.58,0.1,-0.98605,5e-05,0.7263]
[1779587256878,38.55,76745.51,0.1,-0.98606,5e-05,0.72616]
[1779587256971,38.55,76745.51,0.1,-0.98606,5e-05,0.72616]
[1779587258436,38.55,76748.1,0.1,-0.98594,5e-05,0.73145]
[1779587259157,38.55,76748.1,0.1,-0.98594,5e-05,0.73145]
[1779587259168,38.55,76748.1,0.1,-0.98594,5e-05,0.73145]
[1779587259442,38.55,76756.12,0.1,-0.98557,5e-05,0.74804]
[1779587260450,38.55,76757.21,0.1,-0.98552,5e-05,0.75031]
[1779587265213,38.55,76757.4,0.1,-0.98551,5e-05,0.75071]
[1779587265224,38.55,76757.4,0.1,-0.98551,5e-05,0.75071]
[1779587265484,38.55,76757.89,0.1,-0.98549,5e-05,0.75174]
[1779587267215,38.55,76757.89,0.1,-0.98549,5e-05,0.75174]
[1779587267220,38.55,76757.89,0.1,-0.98549,5e-05,0.75174]
[1779587267498,38.55,76749.31,0.1,-0.98588,5e-05,0.73394]
[1779587268505,38.55,76747.39,0.1,-0.98597,5e-05,0.73]
[1779587272954,38.55,76747.69,0.1,-0.98596,5e-05,0.73061]
[1779587272972,38.55,76747.69,0.1,-0.98596,5e-05,0.73061]
[1779587273542,38.55,76747.76,0.1,-0.98595,5e-05,0.73076]
[1779587282963,38.55,76748.71,0.1,-0.98591,5e-05,0.7327]
[1779587284220,38.55,76748.71,0.1,-0.98591,5e-05,0.7327]
[1779587289654,38.55,76749.34,0.1,-0.98588,5e-05,0.734]
[1779587292950,38.55,76748.39,0.1,-0.98592,5e-05,0.73205]
[1779587292972,38.55,76748.39,0.1,-0.98592,5e-05,0.73205]
[1779587295192,38.55,76747.61,0.1,-0.98596,5e-05,0.73045]
[1779587295226,38.55,76747.61,0.1,-0.98596,5e-05,0.73045]
[1779587295696,38.55,76748.62,0.1,-0.98591,5e-05,0.73252]
[1779587305768,38.55,76749.86,0.1,-0.98586,5e-05,0.73507]
[1779587306787,38.55,76749.86,0.1,-0.98586,5e-05,0.73507]
[1779587306938,38.55,76754.09,0.1,-0.98566,5e-05,0.74381]
[1779587306974,38.55,76754.09,0.1,-0.98566,5e-05,0.74381]
[1779587310986,38.55,76754.93,0.1,-0.98562,5e-05,0.74556]
[1779587311022,38.55,76754.93,0.1,-0.98562,5e-05,0.74556]
[1779587311254,38.55,76754.93,0.1,-0.98562,5e-05,0.74556]
[1779587311472,38.55,76754.93,0.1,-0.98562,5e-05,0.74556]
[1779587311810,38.55,76755.55,0.1,-0.9857,5e-05,0.74103]
[1779587319278,38.55,76756.08,0.1,-0.98568,5e-05,0.74213]
[1779587319470,38.55,76756.08,0.1,-0.98568,5e-05,0.74213]
[1779587319866,38.55,76758.36,0.1,-0.98557,5e-05,0.74688]
[1779587320873,38.55,76759.76,0.1,-0.98551,5e-05,0.7498]
[1779587321673,38.55,76759.76,0.1,-0.98551,5e-05,0.7498]
[1779587321723,38.55,76759.76,0.1,-0.98551,5e-05,0.7498]
[1779587321880,38.55,76759.95,0.1,-0.9855,5e-05,0.7502]
[1779587327921,38.55,76759.89,0.1,-0.9855,5e-05,0.75007]
[1779587327922,38.55,76762.98,0.1,-0.98536,5e-05,0.75656]
[1779587327970,38.55,76762.98,0.1,-0.98536,5e-05,0.75656]
[1779587328929,38.55,76766.49,0.1,-0.98519,5e-05,0.76399]
[1779587329936,38.55,76768.56,0.1,-0.98509,5e-05,0.76839]
[1779587332956,38.55,76771.74,0.1,-0.98494,5e-05,0.7752]
[1779587334728,38.55,76770.97,0.1,-0.98497,5e-05,0.77355]
[1779587334827,38.55,76770.97,0.1,-0.98497,5e-05,0.77355]
[1779587334972,38.55,76770.97,0.1,-0.98497,5e-05,0.77355]
[1779587336223,38.55,76770.97,0.1,-0.98497,5e-05,0.77355]
[1779587343029,38.55,76770.7,0.1,-0.98499,5e-05,0.77297]
[1779587345578,38.55,76770.66,0.1,-0.98499,5e-05,0.77288]
[1779587345720,38.55,76770.66,0.1,-0.98499,5e-05,0.77288]
[1779587345727,38.55,76766.59,0.1,-0.98518,5e-05,0.7642]
[1779587347286,38.55,76765.84,0.1,-0.98522,5e-05,0.76261]
[1779587347474,38.55,76765.84,0.1,-0.98522,5e-05,0.76261]
[1779587347495,38.55,76765.58,0.1,-0.98523,5e-05,0.76206]
[1779587353701,38.55,76765.67,0.1,-0.98523,5e-05,0.76225]
[1779587353726,38.55,76765.67,0.1,-0.98523,5e-05,0.76225]
[1779587360292,38.55,76765.37,0.1,-0.98524,5e-05,0.76161]
[1779587360617,38.55,76765.37,0.1,-0.98524,5e-05,0.76161]
[1779587360720,38.55,76765.37,0.1,-0.98524,5e-05,0.76161]
[1779587360767,38.55,76767.57,0.1,-0.98514,5e-05,0.76628]
[1779587361155,38.55,76769.69,0.1,-0.98504,5e-05,0.77081]
[1779587363143,38.55,76770.03,0.1,-0.98502,5e-05,0.77153]
[1779587363226,38.55,76770.03,0.1,-0.98502,5e-05,0.77153]
[1779587363294,38.55,76771.48,0.1,-0.98495,5e-05,0.77464]
[1779587369639,38.55,76771.75,0.1,-0.98494,5e-05,0.77522]
[1779587369720,38.55,76771.75,0.1,-0.98494,5e-05,0.77522]
[1779587370223,38.55,76770.37,0.1,-0.985,5e-05,0.77226]
[1779587371229,38.55,76770.18,0.1,-0.98512,5e-05,0.7659]
[1779587373332,38.55,76769.62,0.1,-0.98515,5e-05,0.76471]
[1779587373474,38.55,76769.62,0.1,-0.98515,5e-05,0.76471]
[1779587373575,38.55,76770.62,0.1,-0.9851,5e-05,0.76684]
[1779587375373,38.55,76771.15,0.1,-0.98508,5e-05,0.76797]
[1779587375470,38.55,76771.15,0.1,-0.98508,5e-05,0.76797]
[1779587381006,38.55,76770.17,0.1,-0.98512,5e-05,0.76588]
[1779587381222,38.55,76771.1,0.1,-0.98508,5e-05,0.76786]
[1779587381299,38.55,76770.2,0.1,-0.98512,5e-05,0.76594]
[1779587384223,38.55,76771.39,0.1,-0.98507,5e-05,0.76848]
[1779587389355,38.55,76770.85,0.1,-0.98509,5e-05,0.76733]
[1779587393009,38.55,76770.96,0.1,-0.98509,5e-05,0.76756]
[1779587393220,38.55,76772.12,0.1,-0.98503,5e-05,0.77004]
[1779587394983,38.55,76771.87,0.1,-0.98504,5e-05,0.76951]
[1779587395051,38.55,76771.43,0.1,-0.98506,5e-05,0.76857]
[1779587395530,38.55,76771.43,0.1,-0.98506,5e-05,0.76857]
[1779587395719,38.55,76771.43,0.1,-0.98506,5e-05,0.76857]
[1779587395820,38.55,76777.19,0.1,-0.98478,5e-05,0.78095]
[1779587396404,38.55,76783.85,0.1,-0.98446,5e-05,0.79545]
[1779587397411,38.55,76788.64,0.1,-0.98422,5e-05,0.80602]
[1779587399217,38.55,76789.09,0.1,-0.98419,5e-05,0.80701]
[1779587399471,38.55,76789.09,0.1,-0.98419,5e-05,0.80701]
[1779587399513,38.55,76789.98,0.1,-0.98415,5e-05,0.80899]
[1779587401270,38.55,76790.03,0.1,-0.98415,5e-05,0.8091]
[1779587401471,38.55,76790.03,0.1,-0.98415,5e-05,0.8091]
[1779587402448,38.55,76793.16,0.1,-0.98399,5e-05,0.81608]
[1779587403453,38.55,76791.68,0.1,-0.98406,5e-05,0.81278]
[1779587408488,38.55,76792.15,0.1,-0.98404,5e-05,0.81383]
[1779587413139,38.55,76791.02,0.1,-0.9841,5e-05,0.81131]
[1779587413220,38.55,76791.02,0.1,-0.9841,5e-05,0.81131]
[1779587416119,38.55,76790.78,0.1,-0.98411,5e-05,0.81077]
[1779587416225,38.55,76790.78,0.1,-0.98411,5e-05,0.81077]
[1779587416544,38.55,76790.84,0.1,-0.98411,5e-05,0.8109]
[1779587417315,38.55,76790.84,0.1,-0.98411,5e-05,0.8109]
[1779587417469,38.55,76790.84,0.1,-0.98411,5e-05,0.8109]
[1779587422589,38.55,76792.85,0.1,-0.984,5e-05,0.81539]
[1779587427748,38.55,76792.5,0.1,-0.98402,5e-05,0.81461]
[1779587428631,38.55,76796.4,0.1,-0.98382,5e-05,0.82336]
[1779587429638,38.55,76798.37,0.1,-0.98372,5e-05,0.82781]
[1779587430224,38.55,76798.37,0.1,-0.98372,5e-05,0.82781]
[1779587430630,38.55,76798.37,0.1,-0.98372,5e-05,0.82781]
[1779587430723,38.55,76798.37,0.1,-0.98372,5e-05,0.82781]
[1779587430781,38.55,76800.47,0.1,-0.98361,5e-05,0.83257]
[1779587431652,38.55,76798.99,0.1,-0.98381,5e-05,0.82296]
[1779587436935,38.55,76798.7,0.1,-0.98382,5e-05,0.82231]
[1779587436970,38.55,76798.7,0.1,-0.98382,5e-05,0.82231]
[1779587442732,38.55,76798.58,0.1,-0.98383,5e-05,0.82204]
[1779587446086,38.55,76798.61,0.1,-0.98383,5e-05,0.82211]
[1779587446221,38.55,76799.63,0.1,-0.98377,5e-05,0.82441]
[1779587446760,38.55,76801.73,0.1,-0.98366,5e-05,0.82916]
[1779587448484,38.55,76801.3,0.1,-0.98369,5e-05,0.82819]
[1779587448724,38.55,76801.3,0.1,-0.98369,5e-05,0.82819]
[1779587448774,38.55,76800.15,0.1,-0.98375,5e-05,0.82558]
[1779587450272,38.55,76799.89,0.1,-0.98376,5e-05,0.82499]
[1779587450470,38.55,76799.89,0.1,-0.98376,5e-05,0.82499]
[1779587450789,38.55,76794.8,0.1,-0.98402,5e-05,0.81356]
[1779587451795,38.55,76790.99,0.1,-0.98421,5e-05,0.80507]
[1779587452840,38.55,76790.99,0.1,-0.98421,5e-05,0.80507]
[1779587452975,38.55,76790.99,0.1,-0.98421,5e-05,0.80507]
[1779587453059,38.55,76788.29,0.1,-0.98435,5e-05,0.79911]
[1779587453529,38.55,76788.29,0.1,-0.98435,5e-05,0.79911]
[1779587453723,38.55,76788.29,0.1,-0.98435,5e-05,0.79911]
[1779587455823,38.55,76789.99,0.1,-0.98426,5e-05,0.80286]
[1779587459380,38.55,76790.93,0.1,-0.98422,5e-05,0.80494]
[1779587459470,38.55,76790.93,0.1,-0.98422,5e-05,0.80494]
[1779587460361,38.55,76790.39,0.1,-0.98424,5e-05,0.80374]
[1779587460474,38.55,76790.39,0.1,-0.98424,5e-05,0.80374]
[1779587460858,38.55,76790.2,0.1,-0.98425,5e-05,0.80332]
[1779587465893,38.55,76789.95,0.1,-0.98427,5e-05,0.80277]
[1779587468220,38.55,76790.52,0.1,-0.98424,5e-05,0.80403]
[1779587472691,38.55,76791.45,0.1,-0.98419,5e-05,0.80609]
[1779587472722,38.55,76791.45,0.1,-0.98419,5e-05,0.80609]
[1779587472944,38.55,76797.26,0.1,-0.9839,5e-05,0.81907]
[1779587473737,38.55,76797.26,0.1,-0.9839,5e-05,0.81907]
[1779587473982,38.55,76797.26,0.1,-0.9839,5e-05,0.81907]
[1779587473997,38.55,76799.5,0.1,-0.98378,5e-05,0.82411]
[1779587477357,38.55,76799.82,0.1,-0.98376,5e-05,0.82484]
[1779587477471,38.55,76799.82,0.1,-0.98376,5e-05,0.82484]
[1779587481000,38.55,76796.55,0.1,-0.98393,5e-05,0.81747]
[1779587486036,38.55,76796.97,0.1,-0.98391,5e-05,0.81842]
[1779587487854,38.55,76796.69,0.1,-0.98392,5e-05,0.81779]
[1779587487970,38.55,76796.69,0.1,-0.98392,5e-05,0.81779]
[1779587490004,38.55,76796.98,0.1,-0.98391,5e-05,0.81844]
[1779587490064,38.55,76796.96,0.1,-0.98391,5e-05,0.81839]
[1779587490225,38.55,76796.96,0.1,-0.98391,5e-05,0.81839]
[1779587492078,38.55,76796.75,0.1,-0.98404,5e-05,0.81171]
[1779587497113,38.55,76796.93,0.1,-0.98403,5e-05,0.81211]
[1779587498534,38.55,76795.95,0.1,-0.98408,5e-05,0.80993]
[1779587498721,38.55,76795.95,0.1,-0.98408,5e-05,0.80993]
[1779587504422,38.55,76795.92,0.1,-0.98408,5e-05,0.80986]
[1779587504471,38.55,76795.92,0.1,-0.98408,5e-05,0.80986]
[1779587504646,38.55,76795.92,0.1,-0.98408,5e-05,0.80986]
[1779587504721,38.55,76795.92,0.1,-0.98408,5e-05,0.80986]
[1779587504747,38.55,76795.45,0.1,-0.9841,5e-05,0.80881]
[1779587505169,38.55,76792.36,0.1,-0.98426,5e-05,0.80195]
[1779587506176,38.55,76786.79,0.1,-0.98454,5e-05,0.7897]
[1779587507773,38.55,76786.79,0.1,-0.98454,5e-05,0.7897]
[1779587507884,38.55,76786.79,0.1,-0.98454,5e-05,0.7897]
[1779587507970,38.55,76786.79,0.1,-0.98454,5e-05,0.7897]
[1779587507986,38.55,76783.64,0.1,-0.9847,5e-05,0.78284]
[1779587514088,38.55,76783.33,0.1,-0.98471,5e-05,0.78217]
[1779587514224,38.55,76783.83,0.1,-0.98469,5e-05,0.78325]
[1779587518340,38.55,76783.46,0.1,-0.9847,5e-05,0.78245]
[1779587518455,38.55,76783.46,0.1,-0.9847,5e-05,0.78245]
[1779587518474,38.55,76783.46,0.1,-0.9847,5e-05,0.78245]
[1779587518549,38.55,76783.26,0.1,-0.98471,5e-05,0.78201]
[1779587524819,38.55,76782.85,0.1,-0.98473,5e-05,0.78113]
[1779587524969,38.55,76782.85,0.1,-0.98473,5e-05,0.78113]
[1779587530344,38.55,76782.69,0.1,-0.98474,5e-05,0.78078]
[1779587534225,38.55,76783.33,0.1,-0.98471,5e-05,0.78217]
[1779587534372,38.55,76788.94,0.1,-0.98443,5e-05,0.79441]
[1779587535799,38.55,76788.94,0.1,-0.98443,5e-05,0.79441]
[1779587535922,38.55,76788.94,0.1,-0.98443,5e-05,0.79441]
[1779587535977,38.55,76788.94,0.1,-0.98443,5e-05,0.79441]
[1779587536000,38.55,76790.71,0.1,-0.98434,5e-05,0.79831]
[1779587540414,38.55,76793.88,0.1,-0.98418,5e-05,0.80532]
[1779587541681,38.55,76793.88,0.1,-0.98418,5e-05,0.80532]
[1779587541720,38.55,76793.88,0.1,-0.98418,5e-05,0.80532]
[1779587541821,38.55,76797.23,0.1,-0.98401,5e-05,0.81278]
[1779587542439,38.55,76797.23,0.1,-0.98401,5e-05,0.81278]
[1779587542472,38.55,76797.23,0.1,-0.98401,5e-05,0.81278]
[1779587542554,38.55,76797.23,0.1,-0.98401,5e-05,0.81278]
[1779587542721,38.55,76797.23,0.1,-0.98401,5e-05,0.81278]
[1779587542793,38.55,76797.86,0.1,-0.98398,5e-05,0.81419]
[1779587546461,38.55,76800.04,0.1,-0.98387,5e-05,0.81909]
[1779587547466,38.55,76803.43,0.1,-0.98369,5e-05,0.82674]
[1779587548271,38.55,76803.43,0.1,-0.98369,5e-05,0.82674]
[1779587548470,38.55,76803.43,0.1,-0.98369,5e-05,0.82674]
[1779587548474,38.55,76804.86,0.1,-0.98362,5e-05,0.82998]
[1779587549239,38.55,76804.86,0.1,-0.98362,5e-05,0.82998]
[1779587549347,38.55,76804.86,0.1,-0.98362,5e-05,0.82998]
[1779587549480,38.55,76804.86,0.1,-0.98362,5e-05,0.82998]
[1779587549551,38.55,76803.71,0.1,-0.98368,5e-05,0.82737]
[1779587550491,38.55,76799.22,0.1,-0.98391,5e-05,0.81724]
[1779587551498,38.55,76799.67,0.1,-0.98401,5e-05,0.81203]
[1779587553683,38.55,76799.67,0.1,-0.98401,5e-05,0.81203]
[1779587553720,38.55,76799.67,0.1,-0.98401,5e-05,0.81203]
[1779587557842,38.55,76799.94,0.1,-0.98399,5e-05,0.81263]
[1779587557970,38.55,76799.94,0.1,-0.98399,5e-05,0.81263]
[1779587557996,38.55,76798.33,0.1,-0.98408,5e-05,0.80903]
[1779587558918,38.55,76798.33,0.1,-0.98408,5e-05,0.80903]
[1779587558980,38.55,76798.33,0.1,-0.98408,5e-05,0.80903]
[1779587559020,38.55,76796.16,0.1,-0.98419,5e-05,0.80421]
[1779587559223,38.55,76796.16,0.1,-0.98419,5e-05,0.80421]
[1779587561999,38.55,76795.08,0.1,-0.98424,5e-05,0.80181]
[1779587562220,38.55,76795.19,0.1,-0.98423,5e-05,0.80206]
[1779587564590,38.55,76792.2,0.1,-0.98438,5e-05,0.79545]
[1779587565493,38.55,76792.2,0.1,-0.98438,5e-05,0.79545]
[1779587565587,38.55,76792.2,0.1,-0.98438,5e-05,0.79545]
[1779587565722,38.55,76792.2,0.1,-0.98438,5e-05,0.79545]
[1779587565822,38.55,76790.62,0.1,-0.98446,5e-05,0.79198]
[1779587566609,38.55,76789.26,0.1,-0.98453,5e-05,0.789]
[1779587571786,38.55,76788.39,0.1,-0.98457,5e-05,0.7871]
[1779587572227,38.55,76787.71,0.1,-0.98461,5e-05,0.78562]
[1779587572597,38.55,76787.71,0.1,-0.98461,5e-05,0.78562]
[1779587572710,38.55,76787.71,0.1,-0.98461,5e-05,0.78562]
[1779587572722,38.55,76787.71,0.1,-0.98461,5e-05,0.78562]
[1779587572811,38.55,76788.71,0.1,-0.98456,5e-05,0.7878]
[1779587575672,38.55,76789.97,0.1,-0.9845,5e-05,0.79056]
[1779587576497,38.55,76789.97,0.1,-0.9845,5e-05,0.79056]
[1779587576722,38.55,76789.97,0.1,-0.9845,5e-05,0.79056]
[1779587581355,38.55,76790.68,0.1,-0.98446,5e-05,0.79211]
[1779587581432,38.55,76790.68,0.1,-0.98446,5e-05,0.79211]
[1779587581471,38.55,76790.68,0.1,-0.98446,5e-05,0.79211]
[1779587581721,38.55,76790.68,0.1,-0.98446,5e-05,0.79211]
[1779587581821,38.55,76790.47,0.1,-0.98447,5e-05,0.79165]
[1779587587548,38.55,76791.25,0.1,-0.98443,5e-05,0.79337]
[1779587587720,38.55,76791.25,0.1,-0.98443,5e-05,0.79337]
[1779587587899,38.55,76791.25,0.1,-0.98443,5e-05,0.79337]
[1779587587968,38.55,76791.25,0.1,-0.98443,5e-05,0.79337]
[1779587588223,38.55,76791.25,0.1,-0.98443,5e-05,0.79337]
[1779587588000,38.55,76791.74,0.1,-0.98441,5e-05,0.79444]
[1779587593798,38.55,76792.22,0.1,-0.98438,5e-05,0.7955]
[1779587594374,38.55,76792.22,0.1,-0.98438,5e-05,0.7955]
[1779587594470,38.55,76792.22,0.1,-0.98438,5e-05,0.7955]
[1779587594988,38.55,76792.22,0.1,-0.98438,5e-05,0.7955]
[1779587595100,38.55,76792.22,0.1,-0.98438,5e-05,0.7955]
[1779587595225,38.55,76792.22,0.1,-0.98438,5e-05,0.7955]
[1779587595201,38.55,76794.75,0.1,-0.98426,5e-05,0.80108]
[1779587595813,38.55,76797.72,0.1,-0.98411,5e-05,0.80767]
[1779587599463,38.55,76797.82,0.1,-0.9841,5e-05,0.8079]
[1779587599471,38.55,76797.82,0.1,-0.9841,5e-05,0.8079]
[1779587601763,38.55,76797.66,0.1,-0.98411,5e-05,0.80754]
[1779587601872,38.55,76797.66,0.1,-0.98411,5e-05,0.80754]
[1779587601971,38.55,76797.66,0.1,-0.98411,5e-05,0.80754]
[1779587602039,38.55,76797.66,0.1,-0.98411,5e-05,0.80754]
[1779587602140,38.55,76798.29,0.1,-0.98408,5e-05,0.80895]
[1779587604225,38.55,76797.79,0.1,-0.9841,5e-05,0.80783]
[1779587604349,38.55,76797.79,0.1,-0.9841,5e-05,0.80783]
[1779587604450,38.55,76797.79,0.1,-0.9841,5e-05,0.80783]
[1779587608224,38.55,76797.78,0.1,-0.9841,5e-05,0.80781]
[1779587608350,38.55,76797.42,0.1,-0.98412,5e-05,0.80701]
[1779587608906,38.55,76792.27,0.1,-0.98438,5e-05,0.79561]
[1779587612224,38.55,76791.83,0.1,-0.9844,5e-05,0.79464]
[1779587611928,38.55,76792.13,0.1,-0.9845,5e-05,0.78917]
[1779587612345,38.55,76792.13,0.1,-0.9845,5e-05,0.78917]
[1779587612935,38.55,76792.36,0.1,-0.98449,5e-05,0.78968]
[1779587614222,38.55,76792.36,0.1,-0.98449,5e-05,0.78968]
[1779587614297,38.55,76792.05,0.1,-0.98451,5e-05,0.789]
[1779587614816,38.55,76792.05,0.1,-0.98451,5e-05,0.789]
[1779587614972,38.55,76792.05,0.1,-0.98451,5e-05,0.789]
[1779587615072,38.55,76791.78,0.1,-0.98452,5e-05,0.78841]
[1779587616229,38.55,76791.78,0.1,-0.98452,5e-05,0.78841]
[1779587618229,38.55,76791.78,0.1,-0.98452,5e-05,0.78841]
[1779587618330,38.55,76791.78,0.1,-0.98452,5e-05,0.78841]
[1779587621917,38.55,76791.78,0.1,-0.98452,5e-05,0.78841]
[1779587621971,38.55,76791.78,0.1,-0.98452,5e-05,0.78841]
[1779587626027,38.55,76789.79,0.1,-0.98462,5e-05,0.78406]
[1779587628950,38.55,76789.6,0.1,-0.98463,5e-05,0.78365]
[1779587628972,38.55,76789.6,0.1,-0.98463,5e-05,0.78365]
[1779587629048,38.55,76789.48,0.1,-0.98464,5e-05,0.78339]
[1779587629282,38.55,76789.48,0.1,-0.98464,5e-05,0.78339]
[1779587629791,38.55,76789.48,0.1,-0.98464,5e-05,0.78339]
[1779587629973,38.55,76789.48,0.1,-0.98464,5e-05,0.78339]
[1779587632228,38.55,76789.73,0.1,-0.98462,5e-05,0.78393]
[1779587632359,38.55,76788.77,0.1,-0.98467,5e-05,0.78184]
[1779587633077,38.55,76788.92,0.1,-0.98466,5e-05,0.78217]
[1779587634226,38.55,76788.92,0.1,-0.98466,5e-05,0.78217]
[1779587634301,38.55,76789.1,0.1,-0.98465,5e-05,0.78256]
[1779587635091,38.55,76789.06,0.1,-0.98466,5e-05,0.78247]
[1779587638223,38.55,76788.93,0.1,-0.98466,5e-05,0.78219]
[1779587638349,38.55,76789.15,0.1,-0.98465,5e-05,0.78267]
[1779587638283,38.55,76789.15,0.1,-0.98465,5e-05,0.78267]
[1779587640224,38.55,76789.15,0.1,-0.98465,5e-05,0.78267]
[1779587640275,38.55,76789.42,0.1,-0.98464,5e-05,0.78326]
[1779587640348,38.55,76789.42,0.1,-0.98464,5e-05,0.78326]
[1779587641944,38.55,76789.54,0.1,-0.98463,5e-05,0.78352]
[1779587641970,38.55,76789.54,0.1,-0.98463,5e-05,0.78352]
[1779587642227,38.55,76789.54,0.1,-0.98463,5e-05,0.78352]
[1779587642291,38.55,76789.38,0.1,-0.98464,5e-05,0.78317]
[1779587643147,38.55,76788.76,0.1,-0.98467,5e-05,0.78182]
[1779587644224,38.55,76788.76,0.1,-0.98467,5e-05,0.78182]
[1779587644354,38.55,76788.05,0.1,-0.98471,5e-05,0.78028]
[1779587644914,38.55,76788.05,0.1,-0.98471,5e-05,0.78028]
[1779587644973,38.55,76788.05,0.1,-0.98471,5e-05,0.78028]
[1779587645161,38.55,76786.33,0.1,-0.98479,5e-05,0.77655]
[1779587646168,38.55,76783.6,0.1,-0.98492,5e-05,0.77067]
[1779587648225,38.55,76783.6,0.1,-0.98492,5e-05,0.77067]
[1779587648264,38.55,76783.6,0.1,-0.98492,5e-05,0.77067]
[1779587649189,38.55,76783.13,0.1,-0.98495,5e-05,0.76966]
[1779587650226,38.55,76783.13,0.1,-0.98495,5e-05,0.76966]
[1779587650287,38.55,76783.41,0.1,-0.98493,5e-05,0.77026]
[1779587650321,38.55,76783.41,0.1,-0.98493,5e-05,0.77026]
[1779587654225,38.55,76782.98,0.1,-0.98495,5e-05,0.76934]
[1779587654264,38.55,76783.69,0.1,-0.98492,5e-05,0.77086]
[1779587654347,38.55,76783.69,0.1,-0.98492,5e-05,0.77086]
[1779587656239,38.55,76788.86,0.1,-0.98467,5e-05,0.78204]
[1779587656357,38.55,76788.86,0.1,-0.98467,5e-05,0.78204]
[1779587656370,38.55,76788.86,0.1,-0.98467,5e-05,0.78204]
[1779587656471,38.55,76788.86,0.1,-0.98467,5e-05,0.78204]
[1779587656585,38.55,76788.86,0.1,-0.98467,5e-05,0.78204]
[1779587657246,38.55,76788.31,0.1,-0.98469,5e-05,0.78084]
[1779587658225,38.55,76788.31,0.1,-0.98469,5e-05,0.78084]
[1779587660229,38.55,76787.48,0.1,-0.98473,5e-05,0.77904]
[1779587660267,38.55,76787.25,0.1,-0.98475,5e-05,0.77854]
[1779587660333,38.55,76787.25,0.1,-0.98475,5e-05,0.77854]
[1779587664298,38.55,76785.61,0.1,-0.98483,5e-05,0.775]
[1779587664414,38.55,76785.61,0.1,-0.98483,5e-05,0.775]
[1779587664471,38.55,76785.61,0.1,-0.98483,5e-05,0.775]
[1779587671096,38.55,76786.32,0.1,-0.98479,5e-05,0.77653]
[1779587671220,38.55,76786.32,0.1,-0.98479,5e-05,0.77653]
[1779587671162,38.55,76786.56,0.1,-0.98489,5e-05,0.771]
[1779587674578,38.55,76786.57,0.1,-0.98489,5e-05,0.77102]
[1779587674722,38.55,76786.57,0.1,-0.98489,5e-05,0.77102]
[1779587674809,38.55,76783.53,0.1,-0.98504,5e-05,0.7645]
[1779587680619,38.55,76783.46,0.1,-0.98504,5e-05,0.76435]
[1779587680720,38.55,76783.46,0.1,-0.98504,5e-05,0.76435]
[1779587685389,38.55,76782.5,0.1,-0.98509,5e-05,0.7623]
[1779587686226,38.55,76782.5,0.1,-0.98509,5e-05,0.7623]
[1779587688466,38.55,76783.43,0.1,-0.98505,5e-05,0.76429]
[1779587693485,38.55,76782.97,0.1,-0.98507,5e-05,0.76331]
[1779587694223,38.55,76782.97,0.1,-0.98507,5e-05,0.76331]
[1779587697529,38.55,76785.02,0.1,-0.98497,5e-05,0.76769]
[1779587700789,38.55,76785.44,0.1,-0.98495,5e-05,0.76859]
[1779587700976,38.55,76785.44,0.1,-0.98495,5e-05,0.76859]
[1779587705400,38.55,76785.19,0.1,-0.98496,5e-05,0.76806]
[1779587705472,38.55,76785.19,0.1,-0.98496,5e-05,0.76806]
[1779587711690,38.55,76785.01,0.1,-0.98497,5e-05,0.76767]
[1779587711721,38.55,76785.01,0.1,-0.98497,5e-05,0.76767]
[1779587718039,38.55,76783.78,0.1,-0.98503,5e-05,0.76504]
[1779587718228,38.55,76783.78,0.1,-0.98503,5e-05,0.76504]
[1779587718675,38.55,76779.68,0.1,-0.98523,5e-05,0.75631]
[1779587723711,38.55,76779.33,0.1,-0.98524,5e-05,0.75557]
[1779587728746,38.55,76779.34,0.1,-0.98524,5e-05,0.75559]
[1779587731021,38.55,76779.18,0.1,-0.98525,5e-05,0.75525]
[1779587731220,38.55,76779.18,0.1,-0.98525,5e-05,0.75525]
[1779587732774,38.55,76780.52,0.1,-0.9853,5e-05,0.75212]
[1779587737809,38.55,76781.84,0.1,-0.98523,5e-05,0.75492]
[1779587738816,38.55,76788.87,0.1,-0.98489,5e-05,0.76993]
[1779587743851,38.55,76789.2,0.1,-0.98488,5e-05,0.77064]
[1779587748886,38.55,76789.32,0.1,-0.98487,5e-05,0.7709]
[1779587753895,38.55,76788.81,0.1,-0.9849,5e-05,0.7698]
[1779587754224,38.55,76788.81,0.1,-0.9849,5e-05,0.7698]
[1779587754325,38.55,76792.11,0.1,-0.98473,5e-05,0.77693]
[1779587754928,38.55,76794.26,0.1,-0.98463,5e-05,0.7816]
[1779587759963,38.55,76793.97,0.1,-0.98464,5e-05,0.78097]
[1779587761977,38.55,76792.68,0.1,-0.98471,5e-05,0.77816]
[1779587763617,38.55,76791.92,0.1,-0.98474,5e-05,0.77651]
[1779587764223,38.55,76791.92,0.1,-0.98474,5e-05,0.77651]
[1779587764275,38.55,76790.41,0.1,-0.98482,5e-05,0.77325]
[1779587764999,38.55,76787.48,0.1,-0.98496,5e-05,0.76694]
[1779587766005,38.55,76788.44,0.1,-0.98491,5e-05,0.769]
[1779587767012,38.55,76789.72,0.1,-0.98485,5e-05,0.77176]
[1779587772377,38.55,76789.44,0.1,-0.98487,5e-05,0.77116]
[1779587774226,38.55,76788.55,0.1,-0.98491,5e-05,0.76924]
[1779587779099,38.55,76789.79,0.1,-0.98485,5e-05,0.77191]
[1779587780641,38.55,76789.19,0.1,-0.98488,5e-05,0.77062]
[1779587780721,38.55,76789.19,0.1,-0.98488,5e-05,0.77062]
[1779587786147,38.55,76788.98,0.1,-0.98489,5e-05,0.77017]
[1779587792190,38.55,76788.32,0.1,-0.98503,5e-05,0.76271]
[1779587794042,38.55,76788.15,0.1,-0.98504,5e-05,0.76235]
[1779587794224,38.55,76788.15,0.1,-0.98504,5e-05,0.76235]
[1779587799239,38.55,76787.09,0.1,-0.98509,5e-05,0.76009]
[1779587801347,38.55,76787.06,0.1,-0.9851,5e-05,0.76002]
[1779587801253,38.55,76785.75,0.1,-0.98516,5e-05,0.75723]
[1779587801473,38.55,76785.75,0.1,-0.98516,5e-05,0.75723]
[1779587805319,38.55,76784.96,0.1,-0.9852,5e-05,0.75555]
[1779587805409,38.55,76783.03,0.1,-0.98529,5e-05,0.75147]
[1779587805473,38.55,76783.03,0.1,-0.98529,5e-05,0.75147]
[1779587806289,38.55,76780.13,0.1,-0.98543,5e-05,0.74536]
[1779587811323,38.55,76780.76,0.1,-0.9854,5e-05,0.74668]
[1779587815011,38.55,76781.27,0.1,-0.98537,5e-05,0.74775]
[1779587816358,38.55,76780.05,0.1,-0.98543,5e-05,0.74519]
[1779587817365,38.55,76778.24,0.1,-0.98552,5e-05,0.7414]
[1779587818225,38.55,76778.24,0.1,-0.98552,5e-05,0.7414]
[1779587818379,38.55,76779.18,0.1,-0.98547,5e-05,0.74336]
[1779587824422,38.55,76778.83,0.1,-0.98549,5e-05,0.74263]
[1779587824670,38.55,76778.83,0.1,-0.98549,5e-05,0.74263]
[1779587825429,38.55,76777.2,0.1,-0.98557,5e-05,0.73922]
[1779587827443,38.55,76778.27,0.1,-0.98552,5e-05,0.74146]
[1779587828450,38.55,76776.92,0.1,-0.98558,5e-05,0.73864]
[1779587832478,38.55,76777.74,0.1,-0.98554,5e-05,0.74035]
[1779587834492,38.55,76776.79,0.1,-0.98559,5e-05,0.73837]
[1779587840225,38.55,76776.78,0.1,-0.98559,5e-05,0.73835]
[1779587840534,38.55,76770.96,0.1,-0.98586,5e-05,0.72629]
[1779587841541,38.55,76768.52,0.1,-0.98597,5e-05,0.72129]
[1779587843554,38.55,76769.66,0.1,-0.98592,5e-05,0.72362]
[1779587848590,38.55,76770.14,0.1,-0.9859,5e-05,0.72461]
[1779587852225,38.55,76770.11,0.1,-0.9859,5e-05,0.72455]
[1779587852326,38.55,76770.11,0.1,-0.98601,5e-05,0.71873]
[1779587853625,38.55,76771.6,0.1,-0.98594,5e-05,0.72178]
[1779587857868,38.55,76771.76,0.1,-0.98593,5e-05,0.72211]
[1779587857971,38.55,76771.76,0.1,-0.98593,5e-05,0.72211]
[1779587858072,38.55,76776.24,0.1,-0.98572,5e-05,0.73134]
[1779587858660,38.55,76775.42,0.1,-0.98576,5e-05,0.72964]
[1779587861681,38.55,76772.67,0.1,-0.98589,5e-05,0.72397]
[1779587862688,38.55,76770.23,0.1,-0.986,5e-05,0.71897]
[1779587865240,38.55,76770.48,0.1,-0.98599,5e-05,0.71949]
[1779587865471,38.55,76770.48,0.1,-0.98599,5e-05,0.71949]
[1779587865708,38.55,76772.73,0.1,-0.98589,5e-05,0.7241]
[1779587866716,38.55,76775.96,0.1,-0.98574,5e-05,0.73076]
[1779587871751,38.55,76775.84,0.1,-0.98574,5e-05,0.73051]
[1779587872584,38.55,76775.84,0.1,-0.98574,5e-05,0.73051]
[1779587872721,38.55,76775.84,0.1,-0.98574,5e-05,0.73051]
[1779587872758,38.55,76777.76,0.1,-0.98565,5e-05,0.73449]
[1779587874772,38.55,76778.72,0.1,-0.98561,5e-05,0.73649]
[1779587880814,38.55,76779.26,0.1,-0.98558,5e-05,0.73761]
[1779587886593,38.55,76778.92,0.1,-0.9856,5e-05,0.7369]
[1779587886720,38.55,76778.92,0.1,-0.9856,5e-05,0.7369]
[1779587891891,38.55,76778.82,0.1,-0.9856,5e-05,0.7367]
[1779587897934,38.55,76779.0,0.1,-0.98559,5e-05,0.73707]
[1779587898600,38.55,76779.0,0.1,-0.98559,5e-05,0.73707]
[1779587900223,38.55,76778.96,0.1,-0.98559,5e-05,0.73699]
[1779587900955,38.55,76776.63,0.1,-0.9857,5e-05,0.73215]
[1779587901962,38.55,76773.04,0.1,-0.98587,5e-05,0.72473]
[1779587907415,38.55,76773.42,0.1,-0.98585,5e-05,0.72552]
[1779587912033,38.55,76773.36,0.1,-0.98597,5e-05,0.71956]
[1779587916061,38.55,76778.03,0.1,-0.98575,5e-05,0.72917]
[1779587919082,38.55,76778.99,0.1,-0.9857,5e-05,0.73115]
[1779587924117,38.55,76778.95,0.1,-0.98571,5e-05,0.73107]
[1779587926131,38.55,76781.34,0.1,-0.98559,5e-05,0.73604]
[1779587928145,38.55,76782.72,0.1,-0.98553,5e-05,0.73892]
[1779587933180,38.55,76782.34,0.1,-0.98555,5e-05,0.73812]
[1779587934698,38.55,76782.34,0.1,-0.98555,5e-05,0.73812]
[1779587935193,38.55,76786.01,0.1,-0.98537,5e-05,0.74582]
[1779587936478,38.55,76786.01,0.1,-0.98537,5e-05,0.74582]
[1779587936576,38.55,76787.14,0.1,-0.98532,5e-05,0.7482]
[1779587941236,38.55,76793.52,0.1,-0.98501,5e-05,0.76176]
[1779587942243,38.55,76794.57,0.1,-0.98496,5e-05,0.76402]
[1779587942625,38.55,76794.57,0.1,-0.98496,5e-05,0.76402]
[1779587942725,38.55,76794.57,0.1,-0.98496,5e-05,0.76402]
[1779587948285,38.55,76794.97,0.1,-0.98494,5e-05,0.76487]
[1779587953321,38.55,76794.9,0.1,-0.98494,5e-05,0.76472]
[1779587957349,38.55,76803.22,0.1,-0.98453,5e-05,0.78275]
[1779587958355,38.55,76805.97,0.1,-0.98439,5e-05,0.78879]
[1779587960370,38.55,76807.05,0.1,-0.98434,5e-05,0.79117]
[1779587961923,38.55,76806.4,0.1,-0.98437,5e-05,0.78973]
[1779587961974,38.55,76806.4,0.1,-0.98437,5e-05,0.78973]
[1779587966581,38.55,76806.47,0.1,-0.98437,5e-05,0.78989]
[1779587966412,38.55,76803.6,0.1,-0.98451,5e-05,0.78359]
[1779587967419,38.55,76802.46,0.1,-0.98457,5e-05,0.78109]
[1779587968398,38.55,76802.46,0.1,-0.98457,5e-05,0.78109]
[1779587968470,38.55,76802.46,0.1,-0.98457,5e-05,0.78109]
[1779587969432,38.55,76798.37,0.1,-0.98477,5e-05,0.7722]
[1779587971446,38.55,76797.98,0.1,-0.98491,5e-05,0.76527]
[1779587973145,38.55,76798.28,0.1,-0.98489,5e-05,0.76592]
[1779587973220,38.55,76798.28,0.1,-0.98489,5e-05,0.76592]
[1779587973461,38.55,76796.93,0.1,-0.98496,5e-05,0.76302]
[1779587975475,38.55,76798.34,0.1,-0.98489,5e-05,0.76605]
[1779587976482,38.55,76799.43,0.1,-0.98483,5e-05,0.76839]
[1779587977394,38.55,76799.43,0.1,-0.98483,5e-05,0.76839]
[1779587977982,38.55,76798.97,0.1,-0.98486,5e-05,0.7674]
[1779587983531,38.55,76799.16,0.1,-0.98485,5e-05,0.76781]
[1779587989573,38.55,76798.77,0.1,-0.98487,5e-05,0.76697]
[1779587991974,38.55,76799.24,0.1,-0.98484,5e-05,0.76799]
[1779588000412,38.55,76799.63,0.1,-0.98482,5e-05,0.76883]
[1779588000471,38.55,76799.63,0.1,-0.98482,5e-05,0.76883]
[1779588001657,38.55,76804.65,0.1,-0.98457,5e-05,0.77972]
[1779588003504,38.55,76804.65,0.1,-0.98457,5e-05,0.77972]
[1779588003526,38.55,76807.08,0.1,-0.98445,5e-05,0.78504]
[1779588003971,38.55,76807.08,0.1,-0.98445,5e-05,0.78504]
[1779588005692,38.55,76808.49,0.1,-0.98438,5e-05,0.78814]
[1779588006700,38.55,76810.25,0.1,-0.98429,5e-05,0.79202]
[1779588011735,38.55,76809.78,0.1,-0.98432,5e-05,0.79098]
[1779588015978,38.55,76809.74,0.1,-0.98432,5e-05,0.79089]
[1779588018784,38.55,76811.57,0.1,-0.98423,5e-05,0.79494]
[1779588020328,38.55,76811.57,0.1,-0.98423,5e-05,0.79494]
[1779588020471,38.55,76811.57,0.1,-0.98423,5e-05,0.79494]
[1779588023819,38.55,76808.92,0.1,-0.98436,5e-05,0.78909]
[1779588024826,38.55,76809.98,0.1,-0.98431,5e-05,0.79142]
[1779588026092,38.55,76809.98,0.1,-0.98431,5e-05,0.79142]
[1779588026221,38.55,76809.98,0.1,-0.98431,5e-05,0.79142]
[1779588026312,38.55,76812.59,0.1,-0.98417,5e-05,0.7972]
[1779588031875,38.55,76813.34,0.1,-0.98425,5e-05,0.79263]
[1779588034896,38.55,76814.84,0.1,-0.98418,5e-05,0.79595]
[1779588039304,38.55,76814.84,0.1,-0.98418,5e-05,0.79595]
[1779588039487,38.55,76814.84,0.1,-0.98418,5e-05,0.79595]
[1779588040947,38.55,76812.69,0.1,-0.98429,5e-05,0.79119]
[1779588042345,38.55,76812.69,0.1,-0.98429,5e-05,0.79119]
[1779588042471,38.55,76812.69,0.1,-0.98429,5e-05,0.79119]
[1779588042489,38.55,76809.97,0.1,-0.98442,5e-05,0.7852]
[1779588042961,38.55,76806.84,0.1,-0.98458,5e-05,0.77834]
[1779588049353,38.55,76806.9,0.1,-0.98458,5e-05,0.77848]
[1779588049471,38.55,76806.9,0.1,-0.98458,5e-05,0.77848]
[1779588056065,38.55,76806.67,0.1,-0.98459,5e-05,0.77797]
[1779588062239,38.55,76806.84,0.1,-0.98458,5e-05,0.77834]
[1779588065974,38.55,76806.89,0.1,-0.98458,5e-05,0.77845]
[1779588071368,38.55,76807.15,0.1,-0.98457,5e-05,0.77902]
[1779588071472,38.55,76807.15,0.1,-0.98457,5e-05,0.77902]
[1779588077212,38.55,76807.04,0.1,-0.98457,5e-05,0.77878]
[1779588078442,38.55,76807.04,0.1,-0.98457,5e-05,0.77878]
[1779588078470,38.55,76807.04,0.1,-0.98457,5e-05,0.77878]
[1779588078543,38.55,76810.04,0.1,-0.98442,5e-05,0.78535]
[1779588084261,38.55,76810.33,0.1,-0.98441,5e-05,0.78599]
[1779588089296,38.55,76810.44,0.1,-0.9844,5e-05,0.78623]
[1779588090079,38.55,76810.44,0.1,-0.9844,5e-05,0.78623]
[1779588090223,38.55,76810.44,0.1,-0.9844,5e-05,0.78623]
[1779588091310,38.55,76811.12,0.1,-0.98448,5e-05,0.78153]
[1779588096433,38.55,76811.16,0.1,-0.98448,5e-05,0.78161]
[1779588096470,38.55,76811.16,0.1,-0.98448,5e-05,0.78161]
[1779588101384,38.55,76808.39,0.1,-0.98462,5e-05,0.77556]
[1779588106548,38.55,76808.39,0.1,-0.98462,5e-05,0.77556]
[1779588109972,38.55,76809.86,0.1,-0.98455,5e-05,0.77877]
[1779588113480,38.55,76812.6,0.1,-0.98441,5e-05,0.78477]
[1779588113929,38.55,76812.6,0.1,-0.98441,5e-05,0.78477]
[1779588114479,38.55,76808.9,0.1,-0.9846,5e-05,0.77667]
[1779588115486,38.55,76807.2,0.1,-0.98468,5e-05,0.77297]
[1779588117461,38.55,76807.23,0.1,-0.98468,5e-05,0.77304]
[1779588117569,38.55,76807.23,0.1,-0.98468,5e-05,0.77304]
[1779588117642,38.55,76807.23,0.1,-0.98468,5e-05,0.77304]
[1779588119698,38.55,76808.4,0.1,-0.98462,5e-05,0.77558]
[1779588121473,38.55,76808.86,0.1,-0.9846,5e-05,0.77659]
[1779588126563,38.55,76811.73,0.1,-0.98445,5e-05,0.78286]
[1779588127070,38.55,76811.73,0.1,-0.98445,5e-05,0.78286]
[1779588127221,38.55,76811.73,0.1,-0.98445,5e-05,0.78286]
[1779588132377,38.55,76811.08,0.1,-0.98449,5e-05,0.78144]
[1779588134201,38.55,76811.97,0.1,-0.98444,5e-05,0.78339]
[1779588134220,38.55,76811.97,0.1,-0.98444,5e-05,0.78339]
[1779588134619,38.55,76815.12,0.1,-0.98428,5e-05,0.79033]
[1779588135626,38.55,76813.85,0.1,-0.98435,5e-05,0.78753]
[1779588136633,38.55,76817.57,0.1,-0.98416,5e-05,0.79576]
[1779588137294,38.55,76817.57,0.1,-0.98416,5e-05,0.79576]
[1779588137459,38.55,76817.57,0.1,-0.98416,5e-05,0.79576]
[1779588137640,38.55,76822.1,0.1,-0.98392,5e-05,0.80588]
[1779588140128,38.55,76822.35,0.1,-0.98391,5e-05,0.80644]
[1779588144689,38.55,76821.32,0.1,-0.98396,5e-05,0.80413]
[1779588154759,38.55,76821.71,0.1,-0.98406,5e-05,0.7987]
[1779588159794,38.55,76822.32,0.1,-0.98403,5e-05,0.80006]
[1779588161382,38.55,76823.01,0.1,-0.984,5e-05,0.8016]
[1779588161469,38.55,76823.01,0.1,-0.984,5e-05,0.8016]
[1779588163822,38.55,76825.06,0.1,-0.98389,5e-05,0.8062]
[1779588166843,38.55,76824.21,0.1,-0.98393,5e-05,0.80429]
[1779588171954,38.55,76823.42,0.1,-0.98397,5e-05,0.80252]
[1779588172224,38.55,76823.42,0.1,-0.98397,5e-05,0.80252]
[1779588176221,38.55,76823.03,0.1,-0.98399,5e-05,0.80165]
[1779588179935,38.55,76824.21,0.1,-0.98393,5e-05,0.80429]
[1779588180941,38.55,76825.55,0.1,-0.98386,5e-05,0.8073]
[1779588182315,38.55,76825.55,0.1,-0.98386,5e-05,0.8073]
[1779588182472,38.55,76825.55,0.1,-0.98386,5e-05,0.8073]
[1779588182955,38.55,76823.96,0.1,-0.98395,5e-05,0.80373]
[1779588187990,38.55,76824.75,0.1,-0.98391,5e-05,0.8055]
[1779588192651,38.55,76824.27,0.1,-0.98393,5e-05,0.80443]
[1779588192722,38.55,76824.27,0.1,-0.98393,5e-05,0.80443]
[1779588194032,38.55,76823.03,0.1,-0.98399,5e-05,0.80165]
[1779588197079,38.55,76822.61,0.1,-0.98402,5e-05,0.80071]
[1779588197220,38.55,76822.61,0.1,-0.98402,5e-05,0.80071]
[1779588198062,38.55,76820.83,0.1,-0.98411,5e-05,0.79674]
[1779588204104,38.55,76820.16,0.1,-0.98414,5e-05,0.79525]
[1779588209783,38.55,76819.92,0.1,-0.98416,5e-05,0.79471]
[1779588209970,38.55,76819.94,0.1,-0.98415,5e-05,0.79476]
[1779588213171,38.55,76813.7,0.1,-0.98459,5e-05,0.77479]
[1779588214178,38.55,76812.6,0.1,-0.98465,5e-05,0.77239]
[1779588215457,38.55,76812.6,0.1,-0.98465,5e-05,0.77239]
[1779588215501,38.55,76810.53,0.1,-0.98475,5e-05,0.7679]
[1779588216201,38.55,76806.3,0.1,-0.98496,5e-05,0.75878]
[1779588219121,38.55,76807.05,0.1,-0.98492,5e-05,0.76039]
[1779588219222,38.55,76806.11,0.1,-0.98497,5e-05,0.75837]
[1779588221240,38.55,76811.26,0.1,-0.98471,5e-05,0.76948]
[1779588226609,38.55,76811.55,0.1,-0.9847,5e-05,0.77011]
[1779588227222,38.55,76811.74,0.1,-0.98469,5e-05,0.77052]
[1779588229296,38.55,76816.66,0.1,-0.98444,5e-05,0.78126]
[1779588231310,38.55,76817.64,0.1,-0.98439,5e-05,0.78342]
[1779588232317,38.55,76819.39,0.1,-0.9843,5e-05,0.78728]
[1779588233227,38.55,76819.39,0.1,-0.9843,5e-05,0.78728]
[1779588233324,38.55,76821.0,0.1,-0.98422,5e-05,0.79084]
[1779588234331,38.55,76819.8,0.1,-0.98428,5e-05,0.78818]
[1779588238797,38.55,76819.42,0.1,-0.9843,5e-05,0.78734]
[1779588238972,38.55,76819.95,0.1,-0.98427,5e-05,0.78851]
[1779588242387,38.55,76818.3,0.1,-0.98436,5e-05,0.78487]
[1779588243394,38.55,76817.29,0.1,-0.98441,5e-05,0.78265]
[1779588244545,38.55,76817.29,0.1,-0.98441,5e-05,0.78265]
[1779588244721,38.55,76817.29,0.1,-0.98441,5e-05,0.78265]
[1779588244821,38.55,76815.97,0.1,-0.98448,5e-05,0.77975]
[1779588245408,38.55,76813.81,0.1,-0.98459,5e-05,0.77503]
[1779588247421,38.55,76816.42,0.1,-0.98445,5e-05,0.78074]
[1779588251053,38.55,76815.67,0.1,-0.98449,5e-05,0.77909]
[1779588251224,38.55,76815.67,0.1,-0.98449,5e-05,0.77909]
[1779588251450,38.55,76817.34,0.1,-0.98441,5e-05,0.78276]
[1779588256485,38.55,76818.15,0.1,-0.98437,5e-05,0.78454]
[1779588261491,38.55,76818.02,0.1,-0.98437,5e-05,0.78425]
[1779588261721,38.55,76818.02,0.1,-0.98437,5e-05,0.78425]
[1779588268569,38.55,76817.62,0.1,-0.98439,5e-05,0.78337]
[1779588272300,38.55,76817.55,0.1,-0.9844,5e-05,0.78322]
[1779588272598,38.55,76818.01,0.1,-0.98449,5e-05,0.77801]
[1779588274612,38.55,76816.63,0.1,-0.98456,5e-05,0.77499]
[1779588275221,38.55,76816.63,0.1,-0.98456,5e-05,0.77499]
[1779588275619,38.55,76814.76,0.1,-0.98466,5e-05,0.77091]
[1779588280654,38.55,76813.21,0.1,-0.98473,5e-05,0.76755]
[1779588283225,38.55,76813.89,0.1,-0.9847,5e-05,0.76902]
[1779588284682,38.55,76812.93,0.1,-0.98475,5e-05,0.76694]
[1779588288710,38.55,76813.82,0.1,-0.9847,5e-05,0.76887]
[1779588289036,38.55,76813.82,0.1,-0.9847,5e-05,0.76887]
[1779588289223,38.55,76813.82,0.1,-0.9847,5e-05,0.76887]
[1779588290724,38.55,76812.47,0.1,-0.98477,5e-05,0.76595]
[1779588291731,38.55,76806.79,0.1,-0.98505,5e-05,0.75373]
[1779588292738,38.55,76804.94,0.1,-0.98514,5e-05,0.74979]
[1779588296468,38.55,76804.85,0.1,-0.98515,5e-05,0.7496]
[1779588296728,38.55,76804.85,0.1,-0.98515,5e-05,0.7496]
[1779588301801,38.55,76804.51,0.1,-0.98516,5e-05,0.74887]
[1779588307843,38.55,76804.14,0.1,-0.98518,5e-05,0.74809]
[1779588309166,38.55,76803.37,0.1,-0.98522,5e-05,0.74645]
[1779588309222,38.55,76803.37,0.1,-0.98522,5e-05,0.74645]
[1779588309857,38.55,76800.65,0.1,-0.98535,5e-05,0.7407]
[1779588319927,38.55,76799.85,0.1,-0.98539,5e-05,0.73902]
[1779588320669,38.55,76799.85,0.1,-0.98539,5e-05,0.73902]
[1779588320722,38.55,76799.85,0.1,-0.98539,5e-05,0.73902]
[1779588320934,38.55,76795.68,0.1,-0.98559,5e-05,0.73029]
[1779588321941,38.55,76792.31,0.1,-0.98575,5e-05,0.72329]
[1779588323955,38.55,76791.36,0.1,-0.98579,5e-05,0.72133]
[1779588324056,38.55,76791.36,0.1,-0.98579,5e-05,0.72133]
[1779588324220,38.55,76791.36,0.1,-0.98579,5e-05,0.72133]
[1779588326976,38.55,76789.97,0.1,-0.98586,5e-05,0.71846]
[1779588329997,38.55,76782.28,0.1,-0.98621,5e-05,0.70277]
[1779588331011,38.55,76776.83,0.1,-0.98657,4e-05,0.68608]
[1779588332029,38.55,76763.96,0.1,-0.98714,4e-05,0.66089]
[1779588333030,38.55,76754.84,0.1,-0.98752,4e-05,0.6435]
[1779588334036,38.55,76754.08,0.1,-0.98756,4e-05,0.64206]
[1779588335710,38.55,76755.87,0.1,-0.98748,4e-05,0.64544]
[1779588336237,38.55,76755.87,0.1,-0.98748,4e-05,0.64544]
[1779588336338,38.55,76754.64,0.1,-0.98753,4e-05,0.64312]
[1779588337721,38.55,76754.64,0.1,-0.98753,4e-05,0.64312]
[1779588339071,38.55,76756.17,0.1,-0.98747,4e-05,0.64601]
[1779588340078,38.55,76762.18,0.1,-0.98721,4e-05,0.65747]
[1779588341085,38.55,76764.62,0.1,-0.98711,4e-05,0.66216]
[1779588342092,38.55,76763.68,0.1,-0.98715,4e-05,0.66035]
[1779588347093,38.55,76763.98,0.1,-0.98713,4e-05,0.66093]
[1779588349720,38.55,76765.18,0.1,-0.98708,4e-05,0.66325]
[1779588351157,38.55,76767.34,0.1,-0.98699,4e-05,0.66743]
[1779588353171,38.55,76766.46,0.1,-0.98703,4e-05,0.66573]
[1779588355946,38.55,76766.46,0.1,-0.98703,4e-05,0.66573]
[1779588355970,38.55,76766.46,0.1,-0.98703,4e-05,0.66573]
[1779588356192,38.55,76772.23,0.1,-0.98677,4e-05,0.67699]
[1779588357199,38.55,76774.63,0.1,-0.98667,4e-05,0.68172]
[1779588361077,38.55,76774.27,0.1,-0.98668,4e-05,0.68101]
[1779588361222,38.55,76774.27,0.1,-0.98668,4e-05,0.68101]
[1779588361227,38.55,76775.92,0.1,-0.98661,4e-05,0.68427]
[1779588362234,38.55,76776.95,0.1,-0.98656,4e-05,0.68631]
[1779588367269,38.55,76776.27,0.1,-0.98659,4e-05,0.68496]
[1779588368343,38.55,76776.27,0.1,-0.98659,4e-05,0.68496]
[1779588368474,38.55,76776.27,0.1,-0.98659,4e-05,0.68496]
[1779588373311,38.55,76777.33,0.1,-0.98655,4e-05,0.68707]
[1779588375083,38.55,76777.33,0.1,-0.98655,4e-05,0.68707]
[1779588375220,38.55,76777.33,0.1,-0.98655,4e-05,0.68707]
[1779588380360,38.55,76780.63,0.1,-0.9864,5e-05,0.69366]
[1779588381367,38.55,76781.44,0.1,-0.98636,5e-05,0.69528]
[1779588384388,38.55,76782.41,0.1,-0.98632,5e-05,0.69723]
[1779588386875,38.55,76782.87,0.1,-0.9863,5e-05,0.69815]
[1779588387722,38.55,76783.46,0.1,-0.98627,5e-05,0.69934]
[1779588391437,38.55,76783.25,0.1,-0.98639,5e-05,0.69312]
[1779588392444,38.55,76781.83,0.1,-0.98645,5e-05,0.69028]
[1779588397479,38.55,76781.72,0.1,-0.98646,5e-05,0.69006]
[1779588402514,38.55,76781.35,0.1,-0.98647,5e-05,0.68932]
[1779588405721,38.55,76781.35,0.1,-0.98647,5e-05,0.68932]
[1779588419633,38.55,76781.76,0.1,-0.98646,5e-05,0.69014]
[1779588420746,38.55,76781.76,0.1,-0.98646,5e-05,0.69014]
[1779588420972,38.55,76781.76,0.1,-0.98646,5e-05,0.69014]
[1779588421071,38.55,76782.83,0.1,-0.98641,5e-05,0.69228]
[1779588426682,38.55,76782.58,0.1,-0.98642,5e-05,0.69178]
[1779588433693,38.55,76782.71,0.1,-0.98641,5e-05,0.69204]
[1779588433724,38.55,76782.71,0.1,-0.98641,5e-05,0.69204]
[1779588436020,38.55,76782.38,0.1,-0.98643,5e-05,0.69138]
[1779588436035,38.55,76792.3,0.1,-0.98597,5e-05,0.71145]
[1779588436223,38.55,76792.3,0.1,-0.98597,5e-05,0.71145]
[1779588436753,38.55,76798.38,0.1,-0.98569,5e-05,0.72397]
[1779588439774,38.55,76799.19,0.1,-0.98565,5e-05,0.72566]
[1779588444809,38.55,76799.27,0.1,-0.98564,5e-05,0.72582]
[1779588446823,38.55,76800.28,0.1,-0.9856,5e-05,0.72792]
[1779588447893,38.55,76800.28,0.1,-0.9856,5e-05,0.72792]
[1779588447971,38.55,76800.28,0.1,-0.9856,5e-05,0.72792]
[1779588454879,38.55,76798.28,0.1,-0.9858,5e-05,0.71782]
[1779588455380,38.55,76798.28,0.1,-0.9858,5e-05,0.71782]
[1779588455719,38.55,76798.28,0.1,-0.9858,5e-05,0.71782]
[1779588455887,38.55,76797.32,0.1,-0.98585,5e-05,0.71584]
[1779588459915,38.55,76796.37,0.1,-0.98589,5e-05,0.71389]
[1779588460922,38.55,76791.34,0.1,-0.98613,5e-05,0.70361]
[1779588461929,38.55,76788.84,0.1,-0.98624,5e-05,0.69855]
[1779588463720,38.55,76788.11,0.1,-0.98628,5e-05,0.69708]
[1779588463943,38.55,76784.68,0.1,-0.98643,5e-05,0.69019]
[1779588465956,38.55,76783.57,0.1,-0.98648,5e-05,0.68798]
[1779588469201,38.55,76783.39,0.1,-0.98649,5e-05,0.68762]
[1779588469222,38.55,76783.39,0.1,-0.98649,5e-05,0.68762]
[1779588474013,38.55,76784.29,0.1,-0.98645,5e-05,0.68941]
[1779588475020,38.55,76783.4,0.1,-0.98649,5e-05,0.68764]
[1779588476795,38.55,76783.08,0.1,-0.9865,5e-05,0.687]
[1779588476969,38.55,76783.08,0.1,-0.9865,5e-05,0.687]
[1779588479048,38.55,76786.03,0.1,-0.98637,5e-05,0.6929]
[1779588481062,38.55,76786.83,0.1,-0.98633,5e-05,0.6945]
[1779588485090,38.55,76785.98,0.1,-0.98637,5e-05,0.6928]
[1779588490127,38.55,76785.94,0.1,-0.98638,5e-05,0.69272]
[1779588495162,38.55,76786.28,0.1,-0.98636,5e-05,0.6934]
[1779588496169,38.55,76794.18,0.1,-0.986,5e-05,0.7094]
[1779588496633,38.55,76794.18,0.1,-0.986,5e-05,0.7094]
[1779588496720,38.55,76794.18,0.1,-0.986,5e-05,0.7094]
[1779588497176,38.55,76795.98,0.1,-0.98591,5e-05,0.71309]
[1779588502211,38.55,76795.48,0.1,-0.98594,5e-05,0.71206]
[1779588505263,38.55,76795.48,0.1,-0.98594,5e-05,0.71206]
[1779588505470,38.55,76795.48,0.1,-0.98594,5e-05,0.71206]
[1779588505474,38.55,76797.83,0.1,-0.98582,5e-05,0.71689]
[1779588506239,38.55,76799.71,0.1,-0.98574,5e-05,0.72077]
[1779588508253,38.55,76800.62,0.1,-0.98569,5e-05,0.72266]
[1779588510267,38.55,76801.42,0.1,-0.98566,5e-05,0.72432]
[1779588511708,38.55,76801.42,0.1,-0.98566,5e-05,0.72432]
[1779588511722,38.55,76801.42,0.1,-0.98566,5e-05,0.72432]
[1779588511723,38.55,76801.38,0.1,-0.98577,5e-05,0.71827]
[1779588512281,38.55,76802.24,0.1,-0.98573,5e-05,0.72005]
[1779588515302,38.55,76801.09,0.1,-0.98578,5e-05,0.71767]
[1779588520304,38.55,76800.72,0.1,-0.9858,5e-05,0.71691]
[1779588520400,38.55,76801.72,0.1,-0.98575,5e-05,0.71897]
[1779588521724,38.55,76801.72,0.1,-0.98575,5e-05,0.71897]
[1779588528394,38.55,76801.98,0.1,-0.98574,5e-05,0.71951]
[1779588529401,38.55,76800.9,0.1,-0.98579,5e-05,0.71728]
[1779588532596,38.55,76800.95,0.1,-0.98579,5e-05,0.71738]
[1779588532721,38.55,76800.95,0.1,-0.98579,5e-05,0.71738]
[1779588535581,38.55,76801.46,0.1,-0.98577,5e-05,0.71843]
[1779588535724,38.55,76801.46,0.1,-0.98577,5e-05,0.71843]
[1779588535759,38.55,76808.43,0.1,-0.98543,5e-05,0.73295]
[1779588536450,38.55,76809.44,0.1,-0.98538,5e-05,0.73507]
[1779588537457,38.55,76810.41,0.1,-0.98534,5e-05,0.73712]
[1779588541986,38.55,76809.97,0.1,-0.98536,5e-05,0.73619]
[1779588542221,38.55,76809.97,0.1,-0.98536,5e-05,0.73619]
[1779588549480,38.55,76809.5,0.1,-0.98538,5e-05,0.7352]
[1779588549723,38.55,76809.5,0.1,-0.98538,5e-05,0.7352]
[1779588555584,38.55,76809.22,0.1,-0.9854,5e-05,0.73461]
[1779588556303,38.55,76809.22,0.1,-0.9854,5e-05,0.73461]
[1779588557725,38.55,76809.92,0.1,-0.98536,5e-05,0.73609]
[1779588564648,38.55,76809.39,0.1,-0.98539,5e-05,0.73497]
[1779588565724,38.55,76809.39,0.1,-0.98539,5e-05,0.73497]
[1779588574719,38.55,76809.58,0.1,-0.98549,5e-05,0.72933]
[1779588578694,38.55,76809.57,0.1,-0.98549,5e-05,0.72931]
[1779588578721,38.55,76809.57,0.1,-0.98549,5e-05,0.72931]
[1779588578747,38.55,76808.32,0.1,-0.98555,5e-05,0.72669]
[1779588583782,38.55,76808.05,0.1,-0.98557,5e-05,0.72613]
[1779588585614,38.55,76807.87,0.1,-0.98558,5e-05,0.72576]
[1779588585723,38.55,76807.87,0.1,-0.98558,5e-05,0.72576]
[1779588591341,38.55,76807.71,0.1,-0.98558,5e-05,0.72542]
[1779588591472,38.55,76807.71,0.1,-0.98558,5e-05,0.72542]
[1779588596873,38.55,76808.48,0.1,-0.98555,5e-05,0.72703]
[1779588600355,38.55,76808.58,0.1,-0.98554,5e-05,0.72724]
[1779588600470,38.55,76808.58,0.1,-0.98554,5e-05,0.72724]
[1779588600901,38.55,76809.46,0.1,-0.9855,5e-05,0.72908]
[1779588606945,38.55,76809.23,0.1,-0.98551,5e-05,0.7286]
[1779588607957,38.55,76809.23,0.1,-0.98551,5e-05,0.7286]
[1779588608056,38.55,76811.08,0.1,-0.98542,5e-05,0.73247]
[1779588608959,38.55,76813.89,0.1,-0.98528,5e-05,0.7384]
[1779588609728,38.55,76813.89,0.1,-0.98528,5e-05,0.7384]
[1779588610973,38.55,76815.73,0.1,-0.98519,5e-05,0.74229]
[1779588612987,38.55,76817.23,0.1,-0.98512,5e-05,0.74548]
[1779588617725,38.55,76817.55,0.1,-0.98511,5e-05,0.74616]
[1779588621046,38.55,76818.73,0.1,-0.98505,5e-05,0.74868]
[1779588622052,38.55,76817.89,0.1,-0.98509,5e-05,0.74689]
[1779588622774,38.55,76817.89,0.1,-0.98509,5e-05,0.74689]
[1779588622971,38.55,76817.89,0.1,-0.98509,5e-05,0.74689]
[1779588628094,38.55,76817.81,0.1,-0.98509,5e-05,0.74672]
[1779588630108,38.55,76815.72,0.1,-0.9852,5e-05,0.74227]
[1779588630713,38.55,76815.72,0.1,-0.9852,5e-05,0.74227]
[1779588630723,38.55,76815.72,0.1,-0.9852,5e-05,0.74227]
[1779588635143,38.55,76815.63,0.1,-0.98532,5e-05,0.73599]
[1779588636150,38.55,76817.06,0.1,-0.98525,5e-05,0.73901]
[1779588636524,38.55,76817.06,0.1,-0.98525,5e-05,0.73901]
[1779588636720,38.55,76817.06,0.1,-0.98525,5e-05,0.73901]
[1779588637156,38.55,76818.21,0.1,-0.98519,5e-05,0.74145]
[1779588642192,38.55,76818.55,0.1,-0.98517,5e-05,0.74217]
[1779588646422,38.55,76818.8,0.1,-0.98516,5e-05,0.74271]
[1779588646470,38.55,76818.8,0.1,-0.98516,5e-05,0.74271]
[1779588650249,38.55,76819.72,0.1,-0.98512,5e-05,0.74466]
[1779588652263,38.55,76822.42,0.1,-0.98498,5e-05,0.75043]
[1779588653270,38.55,76819.38,0.1,-0.98513,5e-05,0.74394]
[1779588656291,38.55,76817.91,0.1,-0.9852,5e-05,0.74082]
[1779588661326,38.55,76817.32,0.1,-0.98523,5e-05,0.73956]
[1779588663340,38.55,76818.72,0.1,-0.98517,5e-05,0.74254]
[1779588666361,38.55,76820.07,0.1,-0.9851,5e-05,0.74541]
[1779588667427,38.55,76820.07,0.1,-0.9851,5e-05,0.74541]
[1779588669724,38.55,76820.04,0.1,-0.9851,5e-05,0.74535]
[1779588677438,38.55,76820.31,0.1,-0.98509,5e-05,0.74592]
[1779588682440,38.55,76820.16,0.1,-0.98509,5e-05,0.7456]
[1779588685723,38.55,76819.97,0.1,-0.9851,5e-05,0.7452]
[1779588693551,38.55,76820.71,0.1,-0.98518,5e-05,0.74064]
[1779588694402,38.55,76820.71,0.1,-0.98518,5e-05,0.74064]
[1779588694471,38.55,76820.71,0.1,-0.98518,5e-05,0.74064]
[1779588694557,38.55,76821.55,0.1,-0.98514,5e-05,0.74243]
[1779588695564,38.55,76823.05,0.1,-0.98507,5e-05,0.74563]
[1779588696571,38.55,76821.98,0.1,-0.98512,5e-05,0.74335]
[1779588700690,38.55,76822.19,0.1,-0.98511,5e-05,0.74379]
[1779588700720,38.55,76822.19,0.1,-0.98511,5e-05,0.74379]
[1779588706641,38.55,76822.28,0.1,-0.98511,5e-05,0.74398]
[1779588707438,38.55,76822.28,0.1,-0.98511,5e-05,0.74398]
[1779588707470,38.55,76822.28,0.1,-0.98511,5e-05,0.74398]
[1779588712683,38.55,76821.79,0.1,-0.98513,5e-05,0.74294]
[1779588716687,38.55,76821.47,0.1,-0.98515,5e-05,0.74226]
[1779588716720,38.55,76821.47,0.1,-0.98515,5e-05,0.74226]
[1779588716892,38.55,76819.82,0.1,-0.98523,5e-05,0.73876]
[1779588721746,38.55,76815.31,0.1,-0.98545,5e-05,0.72925]
[1779588722753,38.55,76812.97,0.1,-0.98556,5e-05,0.72435]
[1779588723760,38.55,76810.91,0.1,-0.98566,5e-05,0.72006]
[1779588728795,38.55,76810.15,0.1,-0.9857,5e-05,0.71848]
[1779588730129,38.55,76810.15,0.1,-0.9857,5e-05,0.71848]
[1779588730221,38.55,76810.15,0.1,-0.9857,5e-05,0.71848]
[1779588730810,38.55,76808.58,0.1,-0.98577,5e-05,0.71524]
[1779588733831,38.55,76807.59,0.1,-0.98582,5e-05,0.71319]
[1779588738977,38.55,76806.98,0.1,-0.98585,5e-05,0.71194]
[1779588739202,38.55,76807.81,0.1,-0.98581,5e-05,0.71365]
[1779588739725,38.55,76807.81,0.1,-0.98581,5e-05,0.71365]
[1779588743790,38.55,76808.19,0.1,-0.98579,5e-05,0.71443]
[1779588743973,38.55,76808.19,0.1,-0.98579,5e-05,0.71443]
[1779588743978,38.55,76809.17,0.1,-0.98574,5e-05,0.71645]
[1779588750951,38.55,76809.17,0.1,-0.98574,5e-05,0.71645]
[1779588751958,38.55,76809.28,0.1,-0.98585,5e-05,0.7107]
[1779588756297,38.55,76809.02,0.1,-0.98586,5e-05,0.71017]
[1779588756471,38.55,76809.02,0.1,-0.98586,5e-05,0.71017]
[1779588762029,38.55,76809.12,0.1,-0.98586,5e-05,0.71037]
[1779588767064,38.55,76808.87,0.1,-0.98587,5e-05,0.70986]
[1779588768702,38.55,76808.87,0.1,-0.98587,5e-05,0.70986]
[1779588768720,38.55,76808.87,0.1,-0.98587,5e-05,0.70986]
[1779588774113,38.55,76809.07,0.1,-0.98586,5e-05,0.71027]
[1779588779949,38.55,76809.18,0.1,-0.98586,5e-05,0.7105]
[1779588779971,38.55,76809.18,0.1,-0.98586,5e-05,0.7105]
[1779588780155,38.55,76814.21,0.1,-0.98562,5e-05,0.7209]
[1779588782169,38.55,76812.89,0.1,-0.98568,5e-05,0.71816]
[1779588787204,38.55,76812.75,0.1,-0.98569,5e-05,0.71787]
[1779588789609,38.55,76813.22,0.1,-0.98566,5e-05,0.71885]
[1779588791725,38.55,76813.97,0.1,-0.98563,5e-05,0.7204]
[1779588792239,38.55,76814.8,0.1,-0.98559,5e-05,0.72213]
[1779588793246,38.55,76815.78,0.1,-0.98554,5e-05,0.72418]
[1779588795260,38.55,76816.64,0.1,-0.9855,5e-05,0.72598]
[1779588800295,38.55,76816.42,0.1,-0.98551,5e-05,0.72552]
[1779588802308,38.55,76818.28,0.1,-0.98542,5e-05,0.72941]
[1779588803724,38.55,76818.45,0.1,-0.98541,5e-05,0.72977]
[1779588804323,38.55,76819.57,0.1,-0.98536,5e-05,0.73213]
[1779588805329,38.55,76818.61,0.1,-0.9854,5e-05,0.73011]
[1779588808513,38.55,76819.34,0.1,-0.98537,5e-05,0.73164]
[1779588808721,38.55,76819.34,0.1,-0.98537,5e-05,0.73164]
[1779588809358,38.55,76818.32,0.1,-0.98542,5e-05,0.7295]
[1779588811372,38.55,76818.36,0.1,-0.98553,5e-05,0.72352]
[1779588816407,38.55,76819.2,0.1,-0.98549,5e-05,0.72527]
[1779588816623,38.55,76819.2,0.1,-0.98549,5e-05,0.72527]
[1779588816722,38.55,76819.2,0.1,-0.98549,5e-05,0.72527]
[1779588817414,38.55,76817.99,0.1,-0.98555,5e-05,0.72274]
[1779588823456,38.55,76817.9,0.1,-0.98556,5e-05,0.72255]
[1779588824781,38.55,76818.42,0.1,-0.98553,5e-05,0.72364]
[1779588824975,38.55,76818.42,0.1,-0.98553,5e-05,0.72364]
[1779588833377,38.55,76818.1,0.1,-0.98555,5e-05,0.72297]
[1779588833481,38.55,76818.1,0.1,-0.98555,5e-05,0.72297]
[1779588838561,38.55,76819.75,0.1,-0.98547,5e-05,0.72642]
[1779588839570,38.55,76818.82,0.1,-0.98551,5e-05,0.72448]
[1779588845505,38.55,76819.12,0.1,-0.9855,5e-05,0.7251]
[1779588845721,38.55,76819.23,0.1,-0.98549,5e-05,0.72534]
[1779588845741,38.55,76821.42,0.1,-0.98538,5e-05,0.72993]
[1779588847624,38.55,76822.29,0.1,-0.98534,5e-05,0.73176]
[1779588852661,38.55,76822.22,0.1,-0.98535,5e-05,0.73162]
[1779588855780,38.55,76822.43,0.1,-0.98534,5e-05,0.73206]
[1779588855971,38.55,76822.43,0.1,-0.98534,5e-05,0.73206]
[1779588858703,38.55,76824.3,0.1,-0.98524,5e-05,0.73601]
[1779588859710,38.55,76823.4,0.1,-0.98529,5e-05,0.73411]
[1779588862731,38.55,76824.25,0.1,-0.98525,5e-05,0.73591]
[1779588863724,38.55,76824.25,0.1,-0.98525,5e-05,0.73591]
[1779588868772,38.55,76823.4,0.1,-0.98529,5e-05,0.73411]
[1779588873808,38.55,76823.87,0.1,-0.98538,5e-05,0.72899]
[1779588875847,38.55,76823.56,0.1,-0.9854,5e-05,0.72834]
[1779588875970,38.55,76823.56,0.1,-0.9854,5e-05,0.72834]
[1779588884802,38.55,76823.76,0.1,-0.98539,5e-05,0.72876]
[1779588884973,38.55,76823.76,0.1,-0.98539,5e-05,0.72876]
[1779588885069,38.55,76824.75,0.1,-0.98534,5e-05,0.73084]
[1779588891934,38.55,76825.2,0.1,-0.98532,5e-05,0.73179]
[1779588897976,38.55,76825.24,0.1,-0.98532,5e-05,0.73188]
[1779588898750,38.55,76825.24,0.1,-0.98532,5e-05,0.73188]
[1779588898974,38.55,76825.24,0.1,-0.98532,5e-05,0.73188]
[1779588904018,38.55,76824.74,0.1,-0.98534,5e-05,0.73082]
[1779588909053,38.55,76824.69,0.1,-0.98534,5e-05,0.73072]
[1779588913829,38.55,76824.13,0.1,-0.98537,5e-05,0.72954]
[1779588913972,38.55,76824.13,0.1,-0.98537,5e-05,0.72954]
[1779588914088,38.55,76823.15,0.1,-0.98542,5e-05,0.72748]
[1779588921137,38.55,76823.13,0.1,-0.98542,5e-05,0.72743]
[1779588926173,38.55,76823.22,0.1,-0.98541,5e-05,0.72762]
[1779588928186,38.55,76824.33,0.1,-0.98536,5e-05,0.72996]
[1779588929723,38.55,76824.56,0.1,-0.98535,5e-05,0.73044]
[1779588931208,38.55,76824.46,0.1,-0.98547,5e-05,0.72413]
[1779588936244,38.55,76824.33,0.1,-0.98548,5e-05,0.72386]
[1779588939291,38.55,76824.33,0.1,-0.98548,5e-05,0.72386]
[1779588939473,38.55,76824.33,0.1,-0.98548,5e-05,0.72386]
[1779588945307,38.55,76824.12,0.1,-0.98549,5e-05,0.72342]
[1779588951060,38.55,76824.05,0.1,-0.98549,5e-05,0.72327]
[1779588951222,38.55,76824.05,0.1,-0.98549,5e-05,0.72327]
[1779588951376,38.55,76820.04,0.1,-0.98569,5e-05,0.71492]
[1779588952382,38.55,76818.33,0.1,-0.98577,5e-05,0.71138]
[1779588956664,38.55,76818.97,0.1,-0.98574,5e-05,0.7127]
[1779588956720,38.55,76818.97,0.1,-0.98574,5e-05,0.7127]
[1779588962452,38.55,76819.04,0.1,-0.98573,5e-05,0.71285]
[1779588963487,38.55,76819.04,0.1,-0.98573,5e-05,0.71285]
[1779588963589,38.55,76818.19,0.1,-0.98577,5e-05,0.71109]
[1779588963721,38.55,76818.19,0.1,-0.98577,5e-05,0.71109]
[1779588964466,38.55,76817.11,0.1,-0.98583,5e-05,0.70886]
[1779588967487,38.55,76817.99,0.1,-0.98578,5e-05,0.71067]
[1779588968365,38.55,76817.99,0.1,-0.98578,5e-05,0.71067]
[1779588969722,38.55,76817.88,0.1,-0.98579,5e-05,0.71045]
[1779588977556,38.55,76817.58,0.1,-0.9858,5e-05,0.70983]
[1779588982592,38.55,76818.06,0.1,-0.98578,5e-05,0.71082]
[1779588984606,38.55,76819.18,0.1,-0.98573,5e-05,0.71314]
[1779588985722,38.55,76818.78,0.1,-0.98575,5e-05,0.71231]
[1779588991655,38.55,76819.3,0.1,-0.98584,5e-05,0.70736]
[1779588993548,38.55,76819.17,0.1,-0.98584,5e-05,0.7071]
[1779588993726,38.55,76819.67,0.1,-0.98582,5e-05,0.70813]
[1779588998436,38.55,76820.24,0.1,-0.98579,5e-05,0.7093]
[1779588998472,38.55,76820.24,0.1,-0.98579,5e-05,0.7093]
[1779588999711,38.55,76819.1,0.1,-0.98585,5e-05,0.70695]
[1779589006760,38.55,76819.07,0.1,-0.98585,5e-05,0.70689]
[1779589008824,38.55,76819.44,0.1,-0.98583,5e-05,0.70765]
[1779589008972,38.55,76819.44,0.1,-0.98583,5e-05,0.70765]
[1779589019851,38.55,76819.48,0.1,-0.98583,5e-05,0.70773]
[1779589022385,38.55,76819.45,0.1,-0.98583,5e-05,0.70767]
[1779589022470,38.55,76819.45,0.1,-0.98583,5e-05,0.70767]
[1779589027907,38.55,76819.17,0.1,-0.98584,5e-05,0.7071]
[1779589029307,38.55,76819.17,0.1,-0.98584,5e-05,0.7071]
[1779589029722,38.55,76819.17,0.1,-0.98584,5e-05,0.7071]
[1779589037305,38.55,76818.58,0.1,-0.98587,5e-05,0.70588]
[1779589039721,38.55,76819.11,0.1,-0.98585,5e-05,0.70697]
[1779589043012,38.55,76817.59,0.1,-0.98592,5e-05,0.70385]
[1779589044019,38.55,76818.64,0.1,-0.98587,5e-05,0.706]
[1779589047934,38.55,76819.06,0.1,-0.98585,5e-05,0.70687]
[1779589047970,38.55,76819.06,0.1,-0.98585,5e-05,0.70687]
[1779589048047,38.55,76820.99,0.1,-0.98576,5e-05,0.71085]
[1779589052075,38.55,76822.03,0.1,-0.98582,5e-05,0.70697]
[1779589053426,38.55,76822.03,0.1,-0.98582,5e-05,0.70697]
[1779589053471,38.55,76822.03,0.1,-0.98582,5e-05,0.70697]
[1779589059536,38.55,76821.42,0.1,-0.98585,5e-05,0.70571]
[1779589059722,38.55,76821.42,0.1,-0.98585,5e-05,0.70571]
[1779589062145,38.55,76822.35,0.1,-0.98581,5e-05,0.70763]
[1779589065418,38.55,76822.43,0.1,-0.9858,5e-05,0.70779]
[1779589065470,38.55,76822.43,0.1,-0.9858,5e-05,0.70779]
[1779589065571,38.55,76821.41,0.1,-0.98585,5e-05,0.70569]
[1779589071208,38.55,76821.85,0.1,-0.98583,5e-05,0.7066]
[1779589075726,38.55,76822.06,0.1,-0.98582,5e-05,0.70703]
[1779589081297,38.55,76821.83,0.1,-0.98583,5e-05,0.70656]
[1779589081474,38.55,76821.83,0.1,-0.98583,5e-05,0.70656]
[1779589084300,38.55,76823.75,0.1,-0.98574,5e-05,0.71052]
[1779589086314,38.55,76824.58,0.1,-0.9857,5e-05,0.71224]
[1779589093364,38.55,76824.16,0.1,-0.98572,5e-05,0.71137]
[1779589098347,38.55,76824.61,0.1,-0.9857,5e-05,0.7123]
[1779589098470,38.55,76824.61,0.1,-0.9857,5e-05,0.7123]
[1779589104292,38.55,76825.06,0.1,-0.98568,5e-05,0.71324]
[1779589104473,38.55,76825.06,0.1,-0.98568,5e-05,0.71324]
[1779589110487,38.55,76824.55,0.1,-0.9857,5e-05,0.71218]
[1779589113310,38.55,76824.55,0.1,-0.9857,5e-05,0.71218]
[1779589113472,38.55,76824.55,0.1,-0.9857,5e-05,0.71218]
[1779589113508,38.55,76824.98,0.1,-0.9858,5e-05,0.70702]
[1779589119550,38.55,76825.03,0.1,-0.9858,5e-05,0.70713]
[1779589121564,38.55,76823.65,0.1,-0.98586,5e-05,0.70428]
[1779589123724,38.55,76822.86,0.1,-0.9859,5e-05,0.70266]
[1779589136639,38.55,76823.67,0.1,-0.98586,5e-05,0.70432]
[1779589136721,38.55,76823.67,0.1,-0.98586,5e-05,0.70432]
[1779589142517,38.55,76823.48,0.1,-0.98587,5e-05,0.70393]
[1779589142720,38.55,76823.48,0.1,-0.98587,5e-05,0.70393]
[1779589142762,38.55,76824.84,0.1,-0.9858,5e-05,0.70673]
[1779589149764,38.55,76825.19,0.1,-0.98579,5e-05,0.70746]
[1779589154726,38.55,76824.39,0.1,-0.98583,5e-05,0.70581]
[1779589154971,38.55,76824.67,0.1,-0.98581,5e-05,0.70638]
[1779589160315,38.55,76824.6,0.1,-0.98582,5e-05,0.70624]
[1779589160471,38.55,76824.6,0.1,-0.98582,5e-05,0.70624]
[1779589165876,38.55,76825.11,0.1,-0.98579,5e-05,0.70729]
[1779589171918,38.55,76825.88,0.1,-0.98587,5e-05,0.70284]
[1779589175724,38.55,76825.91,0.1,-0.98587,5e-05,0.7029]
[1779589180295,38.55,76826.24,0.1,-0.98585,5e-05,0.70358]
[1779589180473,38.55,76826.24,0.1,-0.98585,5e-05,0.70358]
[1779589180519,38.55,76827.25,0.1,-0.98581,5e-05,0.70566]
[1779589182996,38.55,76830.6,0.1,-0.98564,5e-05,0.7126]
[1779589184005,38.55,76831.59,0.1,-0.9856,5e-05,0.71466]
[1779589189882,38.55,76831.77,0.1,-0.98559,5e-05,0.71503]
[1779589189971,38.55,76832.27,0.1,-0.98556,5e-05,0.71608]
[1779589195080,38.55,76831.51,0.1,-0.9856,5e-05,0.71449]
[1779589200115,38.55,76831.46,0.1,-0.9856,5e-05,0.71439]
[1779589201463,38.55,76831.46,0.1,-0.9856,5e-05,0.71439]
[1779589201470,38.55,76831.46,0.1,-0.9856,5e-05,0.71439]
[1779589209178,38.55,76831.29,0.1,-0.98561,5e-05,0.71403]
[1779589214861,38.55,76831.37,0.1,-0.98561,5e-05,0.7142]
[1779589214970,38.55,76831.59,0.1,-0.9856,5e-05,0.71466]
[1779589220255,38.55,76831.62,0.1,-0.98559,5e-05,0.71472]
[1779589225290,38.55,76832.06,0.1,-0.98557,5e-05,0.71564]
[1779589229318,38.55,76835.86,0.1,-0.98539,5e-05,0.7236]
[1779589230655,38.55,76842.41,0.1,-0.98506,5e-05,0.73748]
[1779589231333,38.55,76844.76,0.1,-0.98507,5e-05,0.73627]
[1779589232220,38.55,76844.76,0.1,-0.98507,5e-05,0.73627]
[1779589232340,38.55,76848.5,0.1,-0.98488,5e-05,0.74429]
[1779589233347,38.55,76851.45,0.1,-0.98473,5e-05,0.75066]
[1779589235373,38.55,76861.08,0.1,-0.98423,5e-05,0.77177]
[1779589236379,38.55,76866.49,0.1,-0.98394,5e-05,0.78382]
[1779589237814,38.55,76866.49,0.1,-0.98394,5e-05,0.78382]
[1779589237915,38.55,76867.46,0.1,-0.98389,5e-05,0.786]
[1779589238626,38.55,76860.95,0.1,-0.98424,5e-05,0.77148]
[1779589239400,38.55,76850.66,0.1,-0.98477,5e-05,0.74895]
[1779589240735,38.55,76850.66,0.1,-0.98477,5e-05,0.74895]
[1779589240773,38.55,76845.19,0.1,-0.98504,5e-05,0.73719]
[1779589241750,38.55,76845.19,0.1,-0.98504,5e-05,0.73719]
[1779589241973,38.55,76845.11,0.1,-0.98505,5e-05,0.73702]
[1779589244435,38.55,76844.03,0.1,-0.9851,5e-05,0.73471]
[1779589249470,38.55,76843.6,0.1,-0.98512,5e-05,0.7338]
[1779589251484,38.55,76836.76,0.1,-0.98546,5e-05,0.71935]
[1779589252254,38.55,76836.76,0.1,-0.98546,5e-05,0.71935]
[1779589252288,38.55,76836.76,0.1,-0.98546,5e-05,0.71935]
[1779589252491,38.55,76819.46,0.1,-0.98629,5e-05,0.68379]
[1779589253498,38.55,76814.02,0.1,-0.98654,5e-05,0.67291]
[1779589255512,38.55,76809.91,0.1,-0.98673,5e-05,0.66477]
[1779589257157,38.55,76809.46,0.1,-0.98675,5e-05,0.66389]
[1779589257221,38.55,76809.46,0.1,-0.98675,5e-05,0.66389]
[1779589264582,38.55,76810.78,0.1,-0.98669,5e-05,0.66649]
[1779589265589,38.55,76809.23,0.1,-0.98676,5e-05,0.66343]
[1779589266954,38.55,76808.46,0.1,-0.98679,5e-05,0.66192]
[1779589268039,38.55,76808.32,0.1,-0.9868,5e-05,0.66165]
[1779589268222,38.55,76808.32,0.1,-0.9868,5e-05,0.66165]
[1779589268611,38.55,76805.23,0.1,-0.98694,4e-05,0.65561]
[1779589269619,38.55,76794.9,0.1,-0.98739,4e-05,0.63573]
[1779589270015,38.55,76794.9,0.1,-0.98739,4e-05,0.63573]
[1779589270224,38.55,76794.9,0.1,-0.98739,4e-05,0.63573]
[1779589270626,38.55,76791.13,0.1,-0.98756,4e-05,0.6286]
[1779589271634,38.55,76787.65,0.1,-0.9877,4e-05,0.62207]
[1779589272645,38.55,76786.32,0.1,-0.98776,4e-05,0.61959]
[1779589273154,38.55,76786.32,0.1,-0.98776,4e-05,0.61959]
[1779589273519,38.55,76786.32,0.1,-0.98776,4e-05,0.61959]
[1779589274658,38.55,76778.82,0.1,-0.98807,4e-05,0.60575]
[1779589275666,38.55,76774.71,0.1,-0.98824,4e-05,0.59827]
[1779589276673,38.55,76772.02,0.1,-0.98835,4e-05,0.59341]
[1779589277680,38.55,76767.58,0.1,-0.98853,4e-05,0.58547]
[1779589278687,38.55,76765.06,0.1,-0.98863,4e-05,0.581]
[1779589283531,38.55,76765.31,0.1,-0.98862,4e-05,0.58144]
[1779589286720,38.55,76765.37,0.1,-0.98862,4e-05,0.58155]
[1779589287750,38.55,76764.5,0.1,-0.98865,4e-05,0.58001]
[1779589288757,38.55,76763.61,0.1,-0.98869,4e-05,0.57844]
[1779589289764,38.55,76760.68,0.1,-0.9888,4e-05,0.5733]
[1779589291778,38.55,76760.97,0.1,-0.98889,4e-05,0.56854]
[1779589295805,38.55,76761.72,0.1,-0.98886,4e-05,0.56984]
[1779589296721,38.55,76761.72,0.1,-0.98886,4e-05,0.56984]
[1779589296813,38.55,76759.66,0.1,-0.98894,4e-05,0.56626]
[1779589299834,38.55,76758.64,0.1,-0.98898,4e-05,0.56449]
[1779589303891,38.55,76758.85,0.1,-0.98897,4e-05,0.56486]
[1779589304726,38.55,76758.28,0.1,-0.989,4e-05,0.56387]
[1779589306883,38.55,76751.56,0.1,-0.98925,4e-05,0.55235]
[1779589307890,38.55,76745.11,0.1,-0.98949,4e-05,0.54148]
[1779589308897,38.55,76742.67,0.1,-0.98958,4e-05,0.53741]
[1779589313932,38.55,76742.95,0.1,-0.98957,4e-05,0.53787]
[1779589316953,38.55,76738.07,0.1,-0.98975,4e-05,0.52981]
[1779589318967,38.55,76738.92,0.1,-0.98972,4e-05,0.5312]
[1779589319974,38.55,76738.0,0.1,-0.98976,4e-05,0.52969]
[1779589320210,38.55,76738.0,0.1,-0.98976,4e-05,0.52969]
[1779589321988,38.55,76738.77,0.1,-0.98973,4e-05,0.53096]
[1779589322995,38.55,76737.93,0.1,-0.98976,4e-05,0.52958]
[1779589328048,38.55,76736.63,0.1,-0.98981,4e-05,0.52744]
[1779589335098,38.55,76736.21,0.1,-0.98982,4e-05,0.52676]
[1779589342146,38.55,76735.94,0.1,-0.98983,4e-05,0.52631]
[1779589344160,38.55,76731.44,0.1,-0.98999,4e-05,0.519]
[1779589345167,38.55,76726.51,0.1,-0.99017,4e-05,0.51108]
[1779589348188,38.55,76725.66,0.1,-0.99019,3e-05,0.50973]
[1779589349195,38.55,76730.62,0.1,-0.99002,4e-05,0.51768]
[1779589351209,38.55,76730.63,0.1,-0.99011,4e-05,0.51277]
[1779589352216,38.55,76731.91,0.1,-0.99007,4e-05,0.51483]
[1779589354230,38.55,76730.62,0.1,-0.99011,4e-05,0.51276]
[1779589356244,38.55,76731.78,0.1,-0.99007,4e-05,0.51462]
[1779589357251,38.55,76730.92,0.1,-0.9901,4e-05,0.51324]
[1779589360272,38.55,76728.38,0.1,-0.99019,3e-05,0.50918]
[1779589365307,38.55,76727.98,0.1,-0.9902,3e-05,0.50854]
[1779589369335,38.55,76725.85,0.1,-0.99028,3e-05,0.50516]
[1779589370342,38.55,76723.26,0.1,-0.99037,3e-05,0.50107]
[1779589374370,38.55,76722.03,0.1,-0.99041,3e-05,0.49914]
[1779589377391,38.55,76723.56,0.1,-0.99036,3e-05,0.50155]
[1779589381421,38.55,76724.29,0.1,-0.99033,3e-05,0.5027]
[1779589382530,38.55,76724.29,0.1,-0.99033,3e-05,0.5027]
[1779589382733,38.55,76724.29,0.1,-0.99033,3e-05,0.5027]
[1779589382765,38.55,76722.28,0.1,-0.9904,3e-05,0.49954]
[1779589383435,38.55,76718.55,0.1,-0.99053,3e-05,0.49371]
[1779589384442,38.55,76719.23,0.1,-0.99051,3e-05,0.49477]
[1779589385449,38.55,76718.31,0.1,-0.99054,3e-05,0.49334]
[1779589386456,38.55,76719.36,0.1,-0.9905,3e-05,0.49497]
[1779589387463,38.55,76720.42,0.1,-0.99047,3e-05,0.49662]
[1779589388470,38.55,76719.5,0.1,-0.9905,3e-05,0.49519]
[1779589392498,38.55,76717.16,0.1,-0.99058,3e-05,0.49156]
[1779589393506,38.55,76716.49,0.1,-0.9906,3e-05,0.49052]
[1779589394513,38.55,76713.43,0.1,-0.9907,3e-05,0.48581]
[1779589396532,38.55,76709.93,0.1,-0.99082,3e-05,0.48047]
[1779589397539,38.55,76708.38,0.1,-0.99087,3e-05,0.47812]
[1779589400560,38.55,76707.75,0.1,-0.99089,3e-05,0.47717]
[1779589403581,38.55,76706.45,0.1,-0.99093,3e-05,0.47521]
[1779589405595,38.55,76704.4,0.1,-0.991,3e-05,0.47213]
[1779589406602,38.55,76703.54,0.1,-0.99103,3e-05,0.47084]
[1779589407788,38.55,76703.54,0.1,-0.99103,3e-05,0.47084]
[1779589410630,38.55,76702.46,0.1,-0.99106,3e-05,0.46923]
[1779589411637,38.55,76699.99,0.1,-0.99123,3e-05,0.46098]
[1779589412664,38.55,76699.99,0.1,-0.99123,3e-05,0.46098]
[1779589412721,38.55,76699.99,0.1,-0.99123,3e-05,0.46098]
[1779589412765,38.55,76698.28,0.1,-0.99128,3e-05,0.45847]
[1779589413651,38.55,76697.33,0.1,-0.99131,3e-05,0.45708]
[1779589414658,38.55,76696.64,0.1,-0.99133,3e-05,0.45607]
[1779589415665,38.55,76698.14,0.1,-0.99128,3e-05,0.45826]
[1779589416672,38.55,76699.06,0.1,-0.99126,3e-05,0.45961]
[1779589418686,38.55,76696.6,0.1,-0.99133,3e-05,0.45602]
[1779589419894,38.55,76695.05,0.1,-0.99138,3e-05,0.45376]
[1779589420721,38.55,76695.05,0.1,-0.99138,3e-05,0.45376]
[1779589420822,38.55,76693.44,0.1,-0.99143,3e-05,0.45143]
[1779589421710,38.55,76689.51,0.1,-0.99155,3e-05,0.44578]
[1779589422716,38.55,76687.4,0.1,-0.99162,3e-05,0.44277]
[1779589423723,38.55,76686.07,0.1,-0.99166,3e-05,0.44088]
[1779589425126,38.55,76686.07,0.1,-0.99166,3e-05,0.44088]
[1779589424730,38.55,76685.43,0.1,-0.99168,3e-05,0.43997]
[1779589425740,38.55,76682.05,0.1,-0.99178,3e-05,0.43521]
[1779589426748,38.55,76679.36,0.1,-0.99186,3e-05,0.43145]
[1779589427451,38.55,76679.36,0.1,-0.99186,3e-05,0.43145]
[1779589427472,38.55,76679.36,0.1,-0.99186,3e-05,0.43145]
[1779589432790,38.55,76682.6,0.1,-0.99176,3e-05,0.43598]
[1779589433894,38.55,76682.6,0.1,-0.99176,3e-05,0.43598]
[1779589433974,38.55,76682.6,0.1,-0.99176,3e-05,0.43598]
[1779589435810,38.55,76680.3,0.1,-0.99183,3e-05,0.43276]
[1779589436818,38.55,76679.27,0.1,-0.99186,3e-05,0.43133]
[1779589438866,38.55,76679.39,0.1,-0.99186,3e-05,0.43149]
[1779589438973,38.55,76679.39,0.1,-0.99186,3e-05,0.43149]
[1779589440846,38.55,76682.15,0.1,-0.99178,3e-05,0.43535]
[1779589441853,38.55,76684.23,0.1,-0.99171,3e-05,0.43828]
[1779589442860,38.55,76685.78,0.1,-0.99167,3e-05,0.44047]
[1779589444356,38.55,76685.54,0.1,-0.99168,3e-05,0.44013]
[1779589444471,38.55,76685.54,0.1,-0.99168,3e-05,0.44013]
[1779589444874,38.55,76686.23,0.1,-0.99165,3e-05,0.44111]
[1779589446888,38.55,76687.2,0.1,-0.99162,3e-05,0.44248]
[1779589447895,38.55,76686.16,0.1,-0.99166,3e-05,0.44101]
[1779589452930,38.55,76685.2,0.1,-0.99169,3e-05,0.43965]
[1779589453551,38.55,76685.2,0.1,-0.99169,3e-05,0.43965]
[1779589453722,38.55,76685.2,0.1,-0.99169,3e-05,0.43965]
[1779589458952,38.55,76686.25,0.1,-0.99165,3e-05,0.44113]
[1779589458973,38.55,76686.25,0.1,-0.99165,3e-05,0.44113]
[1779589459053,38.55,76684.6,0.1,-0.9917,3e-05,0.4388]
[1779589459979,38.55,76682.7,0.1,-0.99176,3e-05,0.43612]
[1779589460986,38.55,76681.9,0.1,-0.99178,3e-05,0.435]
[1779589461992,38.55,76683.46,0.1,-0.99174,3e-05,0.43719]
[1779589463000,38.55,76682.34,0.1,-0.99177,3e-05,0.43562]
[1779589464011,38.55,76680.21,0.1,-0.99184,3e-05,0.43264]
[1779589465015,38.55,76677.58,0.1,-0.99191,3e-05,0.42898]
[1779589466472,38.55,76677.0,0.1,-0.99193,3e-05,0.42817]
[1779589467029,38.55,76677.71,0.1,-0.99191,3e-05,0.42916]
[1779589468036,38.55,76675.48,0.1,-0.99198,3e-05,0.42608]
[1779589471057,38.55,76675.59,0.1,-0.99205,3e-05,0.42191]
[1779589473090,38.55,76675.11,0.1,-0.99207,3e-05,0.42125]
[1779589473153,38.55,76676.69,0.1,-0.99202,3e-05,0.42342]
[1779589473221,38.55,76676.69,0.1,-0.99202,3e-05,0.42342]
[1779589474078,38.55,76676.03,0.1,-0.99204,3e-05,0.42251]
[1779589476092,38.55,76675.26,0.1,-0.99206,3e-05,0.42146]
[1779589479113,38.55,76676.29,0.1,-0.99203,3e-05,0.42287]
[1779589479980,38.55,76676.29,0.1,-0.99203,3e-05,0.42287]
[1779589480120,38.55,76670.34,0.1,-0.9922,3e-05,0.41478]
[1779589480221,38.55,76670.34,0.1,-0.9922,3e-05,0.41478]
[1779589481127,38.55,76661.2,0.1,-0.99246,3e-05,0.40259]
[1779589482134,38.55,76659.74,0.1,-0.9925,3e-05,0.40067]
[1779589483054,38.55,76659.74,0.1,-0.9925,3e-05,0.40067]
[1779589483223,38.55,76659.35,0.1,-0.99251,3e-05,0.40016]
[1779589484148,38.55,76657.89,0.1,-0.99255,3e-05,0.39825]
[1779589486162,38.55,76655.75,0.1,-0.99261,3e-05,0.39547]
[1779589487486,38.55,76655.31,0.1,-0.99262,3e-05,0.3949]
[1779589487721,38.55,76655.31,0.1,-0.99262,3e-05,0.3949]
[1779589490190,38.55,76653.5,0.1,-0.99267,3e-05,0.39256]
[1779589491198,38.55,76650.18,0.1,-0.99276,3e-05,0.38829]
[1779589492206,38.55,76649.16,0.1,-0.99279,3e-05,0.38699]
[1779589493212,38.55,76653.29,0.1,-0.99268,3e-05,0.39229]
[1779589493257,38.55,76653.29,0.1,-0.99268,3e-05,0.39229]
[1779589493471,38.55,76653.29,0.1,-0.99268,3e-05,0.39229]
[1779589494221,38.55,76654.22,0.1,-0.99265,3e-05,0.39349]
[1779589495237,38.55,76652.57,0.1,-0.9927,3e-05,0.39136]
[1779589496241,38.55,76651.82,0.1,-0.99272,3e-05,0.3904]
[1779589498317,38.55,76651.64,0.1,-0.99272,3e-05,0.39016]
[1779589498470,38.55,76651.64,0.1,-0.99272,3e-05,0.39016]
[1779589504297,38.55,76652.47,0.1,-0.9927,3e-05,0.39123]
[1779589507762,38.55,76652.47,0.1,-0.9927,3e-05,0.39123]
[1779589507800,38.55,76651.5,0.1,-0.99273,3e-05,0.38998]
[1779589510340,38.55,76652.57,0.1,-0.9927,3e-05,0.39136]
[1779589511346,38.55,76653.91,0.1,-0.99266,3e-05,0.39309]
[1779589512353,38.55,76652.95,0.1,-0.99269,3e-05,0.39185]
[1779589513360,38.55,76652.31,0.1,-0.99271,3e-05,0.39102]
[1779589514367,38.55,76650.38,0.1,-0.99276,3e-05,0.38855]
[1779589515374,38.55,76649.46,0.1,-0.99278,3e-05,0.38738]
[1779589520411,38.55,76649.29,0.1,-0.99279,3e-05,0.38716]
[1779589525447,38.55,76661.12,0.1,-0.99246,3e-05,0.40249]
[1779589526454,38.55,76665.68,0.1,-0.99234,3e-05,0.40853]
[1779589527461,38.55,76666.8,0.1,-0.9923,3e-05,0.41002]
[1779589530482,38.55,76665.36,0.1,-0.99235,3e-05,0.4081]
[1779589531489,38.55,76661.67,0.1,-0.99252,3e-05,0.39905]
[1779589532496,38.55,76655.99,0.1,-0.99268,3e-05,0.39167]
[1779589534510,38.55,76655.2,0.1,-0.9927,3e-05,0.39066]
[1779589536524,38.55,76654.06,0.1,-0.99273,3e-05,0.38919]
[1779589537531,38.55,76652.73,0.1,-0.99277,3e-05,0.38749]
[1779589538538,38.55,76651.69,0.1,-0.9928,3e-05,0.38617]
[1779589540552,38.55,76650.78,0.1,-0.99282,3e-05,0.38501]
[1779589546594,38.55,76650.23,0.1,-0.99284,3e-05,0.38431]
[1779589552682,38.55,76650.19,0.1,-0.99284,3e-05,0.38426]
[1779589553095,38.55,76650.19,0.1,-0.99284,3e-05,0.38426]
[1779589553184,38.55,76650.12,0.1,-0.99284,3e-05,0.38417]
[1779589553692,38.55,76637.89,0.1,-0.99316,3e-05,0.36892]
[1779589554699,38.55,76633.2,0.1,-0.99328,3e-05,0.36321]
[1779589556694,38.55,76633.29,0.1,-0.99328,3e-05,0.36331]
[1779589558726,38.55,76633.42,0.1,-0.99327,3e-05,0.36347]
[1779589558728,38.55,76631.13,0.1,-0.99333,3e-05,0.36071]
[1779589559735,38.55,76629.97,0.1,-0.99336,2e-05,0.35931]
[1779589560742,38.55,76627.77,0.1,-0.99341,2e-05,0.35668]
[1779589565777,38.55,76629.06,0.1,-0.99338,2e-05,0.35822]
[1779589566723,38.55,76629.06,0.1,-0.99338,2e-05,0.35822]
[1779589566784,38.55,76631.2,0.1,-0.99333,3e-05,0.36079]
[1779589570812,38.55,76630.49,0.1,-0.99335,3e-05,0.35994]
[1779589571819,38.55,76631.18,0.1,-0.99333,3e-05,0.36077]
[1779589573833,38.55,76630.54,0.1,-0.99335,3e-05,0.36]
[1779589574723,38.55,76630.54,0.1,-0.99335,3e-05,0.36]
[1779589574840,38.55,76629.49,0.1,-0.99337,2e-05,0.35874]
[1779589577178,38.55,76629.94,0.1,-0.99336,2e-05,0.35928]
[1779589577220,38.55,76629.94,0.1,-0.99336,2e-05,0.35928]
[1779589577280,38.55,76625.72,0.1,-0.99346,2e-05,0.35425]
[1779589577861,38.55,76623.68,0.1,-0.99351,2e-05,0.35184]
[1779589578724,38.55,76623.68,0.1,-0.99351,2e-05,0.35184]
[1779589578868,38.55,76624.63,0.1,-0.99349,2e-05,0.35296]
[1779589580882,38.55,76623.77,0.1,-0.99351,2e-05,0.35194]
[1779589583943,38.55,76623.59,0.1,-0.99352,2e-05,0.35173]
[1779589583976,38.55,76623.59,0.1,-0.99352,2e-05,0.35173]
[1779589584910,38.55,76622.16,0.1,-0.99355,2e-05,0.35005]
[1779589587751,38.55,76621.82,0.1,-0.99356,2e-05,0.34965]
[1779589587976,38.55,76621.82,0.1,-0.99356,2e-05,0.34965]
[1779589588939,38.55,76620.68,0.1,-0.99359,2e-05,0.34831]
[1779589591961,38.55,76620.4,0.1,-0.99366,2e-05,0.34424]
[1779589595972,38.55,76620.42,0.1,-0.99366,2e-05,0.34426]
[1779589596222,38.55,76620.42,0.1,-0.99366,2e-05,0.34426]
[1779589596258,38.55,76618.56,0.1,-0.99371,2e-05,0.34211]
[1779589598003,38.55,76620.41,0.1,-0.99366,2e-05,0.34425]
[1779589599010,38.55,76621.62,0.1,-0.99363,2e-05,0.34565]
[1779589600907,38.55,76621.65,0.1,-0.99363,2e-05,0.34569]
[1779589600970,38.55,76621.65,0.1,-0.99363,2e-05,0.34569]
[1779589601025,38.55,76620.12,0.1,-0.99367,2e-05,0.34391]
[1779589603041,38.55,76622.95,0.1,-0.9936,2e-05,0.3472]
[1779589604047,38.55,76624.15,0.1,-0.99357,2e-05,0.3486]
[1779589605054,38.55,76625.6,0.1,-0.99354,2e-05,0.35031]
[1779589605389,38.55,76625.6,0.1,-0.99354,2e-05,0.35031]
[1779589605473,38.55,76625.6,0.1,-0.99354,2e-05,0.35031]
[1779589608075,38.55,76627.79,0.1,-0.99348,2e-05,0.35289]
[1779589610089,38.55,76627.12,0.1,-0.9935,2e-05,0.3521]
[1779589612103,38.55,76628.64,0.1,-0.99346,2e-05,0.3539]
[1779589612663,38.55,76628.64,0.1,-0.99346,2e-05,0.3539]
[1779589613110,38.55,76627.51,0.1,-0.99349,2e-05,0.35256]
[1779589614722,38.55,76627.79,0.1,-0.99348,2e-05,0.35289]
[1779589616131,38.55,76632.93,0.1,-0.99335,3e-05,0.35901]
[1779589617138,38.55,76634.8,0.1,-0.99331,3e-05,0.36126]
[1779589617674,38.55,76634.8,0.1,-0.99331,3e-05,0.36126]
[1779589618145,38.55,76635.9,0.1,-0.99328,3e-05,0.36259]
[1779589620158,38.55,76639.63,0.1,-0.99319,3e-05,0.36713]
[1779589624721,38.55,76639.88,0.1,-0.99318,3e-05,0.36743]
[1779589630228,38.55,76639.77,0.1,-0.99318,3e-05,0.3673]
[1779589635264,38.55,76640.09,0.1,-0.99317,3e-05,0.36769]
[1779589636271,38.55,76640.73,0.1,-0.99316,3e-05,0.36848]
[1779589638228,38.55,76640.81,0.1,-0.99315,3e-05,0.36857]
[1779589638472,38.55,76640.97,0.1,-0.99315,3e-05,0.36877]
[1779589639292,38.55,76645.43,0.1,-0.99304,3e-05,0.37428]
[1779589640299,38.55,76646.11,0.1,-0.99302,3e-05,0.37512]
[1779589643320,38.55,76646.78,0.1,-0.993,3e-05,0.37596]
[1779589644327,38.55,76645.96,0.1,-0.99302,3e-05,0.37494]
[1779589645334,38.55,76646.93,0.1,-0.993,3e-05,0.37614]
[1779589646341,38.55,76646.22,0.1,-0.99301,3e-05,0.37526]
[1779589646979,38.55,76646.22,0.1,-0.99301,3e-05,0.37526]
[1779589647237,38.55,76646.22,0.1,-0.99301,3e-05,0.37526]
[1779589649362,38.55,76645.44,0.1,-0.99303,3e-05,0.37429]
[1779589651375,38.55,76646.06,0.1,-0.99309,3e-05,0.37109]
[1779589656461,38.55,76645.89,0.1,-0.9931,3e-05,0.37088]
[1779589656471,38.55,76645.89,0.1,-0.9931,3e-05,0.37088]
[1779589656530,38.55,76640.35,0.1,-0.99324,3e-05,0.36409]
[1779589657418,38.55,76638.07,0.1,-0.9933,3e-05,0.36133]
[1779589664466,38.55,76638.27,0.1,-0.99329,3e-05,0.36157]
[1779589665862,38.55,76638.27,0.1,-0.99329,3e-05,0.36157]
[1779589665994,38.55,76638.27,0.1,-0.99329,3e-05,0.36157]
[1779589666095,38.55,76636.83,0.1,-0.99333,3e-05,0.35984]
[1779589671516,38.55,76636.51,0.1,-0.99333,3e-05,0.35945]
[1779589673353,38.55,76636.51,0.1,-0.99333,3e-05,0.35945]
[1779589673472,38.55,76636.47,0.1,-0.99334,3e-05,0.3594]
[1779589673530,38.55,76637.23,0.1,-0.99332,3e-05,0.36032]
[1779589674537,38.55,76636.26,0.1,-0.99334,3e-05,0.35915]
[1779589680809,38.55,76636.26,0.1,-0.99334,3e-05,0.35915]
[1779589680972,38.55,76636.26,0.1,-0.99334,3e-05,0.35915]
[1779589682594,38.55,76634.91,0.1,-0.99337,3e-05,0.35753]
[1779589683601,38.55,76633.57,0.1,-0.99341,2e-05,0.35593]
[1779589684519,38.55,76633.57,0.1,-0.99341,2e-05,0.35593]
[1779589684723,38.55,76633.57,0.1,-0.99341,2e-05,0.35593]
[1779589684772,38.55,76630.52,0.1,-0.99348,2e-05,0.35231]
[1779589685615,38.55,76629.02,0.1,-0.99352,2e-05,0.35054]
[1779589686621,38.55,76626.33,0.1,-0.99359,2e-05,0.34738]
[1779589689643,38.55,76625.69,0.1,-0.9936,2e-05,0.34663]
[1779589694678,38.55,76625.3,0.1,-0.99361,2e-05,0.34618]
[1779589699958,38.55,76625.51,0.1,-0.99361,2e-05,0.34642]
[1779589699972,38.55,76625.51,0.1,-0.99361,2e-05,0.34642]
[1779589703741,38.55,76627.26,0.1,-0.99356,2e-05,0.34847]
[1779589704819,38.55,76631.86,0.1,-0.99345,2e-05,0.35389]
[1779589705754,38.55,76632.57,0.1,-0.99343,2e-05,0.35474]
[1779589706762,38.55,76635.68,0.1,-0.99336,3e-05,0.35845]
[1779589707769,38.55,76638.28,0.1,-0.99329,3e-05,0.36158]
[1779589710724,38.55,76638.78,0.1,-0.99328,3e-05,0.36219]
[1779589710825,38.55,76640.75,0.1,-0.99323,3e-05,0.36458]
[1779589711797,38.55,76641.81,0.1,-0.99327,3e-05,0.36196]
[1779589712804,38.55,76642.74,0.1,-0.99325,3e-05,0.36309]
[1779589716831,38.55,76647.54,0.1,-0.99312,3e-05,0.36896]
[1779589718264,38.55,76647.54,0.1,-0.99312,3e-05,0.36896]
[1779589718471,38.55,76648.13,0.1,-0.99311,3e-05,0.36969]
[1779589720860,38.55,76649.56,0.1,-0.99307,3e-05,0.37145]
[1779589724077,38.55,76649.91,0.1,-0.99306,3e-05,0.37189]
[1779589724224,38.55,76649.91,0.1,-0.99306,3e-05,0.37189]
[1779589729923,38.55,76649.84,0.1,-0.99306,3e-05,0.3718]
[1779589731937,38.55,76649.19,0.1,-0.99308,3e-05,0.37099]
[1779589732702,38.55,76649.19,0.1,-0.99308,3e-05,0.37099]
[1779589732721,38.55,76649.19,0.1,-0.99308,3e-05,0.37099]
[1779589737978,38.55,76648.66,0.1,-0.99309,3e-05,0.37034]
[1779589745661,38.55,76648.81,0.1,-0.99309,3e-05,0.37052]
[1779589759719,38.55,76649.04,0.1,-0.99309,3e-05,0.37081]
[1779589759972,38.55,76649.04,0.1,-0.99309,3e-05,0.37081]
[1779589762150,38.55,76650.19,0.1,-0.99306,3e-05,0.37223]
[1779589764165,38.55,76651.55,0.1,-0.99302,3e-05,0.37392]
[1779589768166,38.55,76651.77,0.1,-0.99301,3e-05,0.3742]
[1779589768222,38.55,76651.77,0.1,-0.99301,3e-05,0.3742]
[1779589768223,38.55,76656.04,0.1,-0.9929,3e-05,0.37954]
[1779589769199,38.55,76658.56,0.1,-0.99283,3e-05,0.38273]
[1779589771213,38.55,76658.53,0.1,-0.99291,3e-05,0.37864]
[1779589774118,38.55,76658.68,0.1,-0.9929,3e-05,0.37883]
[1779589774232,38.55,76658.68,0.1,-0.9929,3e-05,0.37883]
[1779589777255,38.55,76659.79,0.1,-0.99287,3e-05,0.38023]
[1779589779269,38.55,76660.55,0.1,-0.99285,3e-05,0.38119]
[1779589780039,38.55,76660.55,0.1,-0.99285,3e-05,0.38119]
[1779589780276,38.55,76659.86,0.1,-0.99287,3e-05,0.38032]
[1779589780723,38.55,76659.86,0.1,-0.99287,3e-05,0.38032]
[1779589781283,38.55,76660.55,0.1,-0.99285,3e-05,0.38119]
[1779589782289,38.55,76661.23,0.1,-0.99284,3e-05,0.38206]
[1779589783297,38.55,76660.35,0.1,-0.99286,3e-05,0.38094]
[1779589788335,38.55,76660.83,0.1,-0.99285,3e-05,0.38155]
[1779589788434,38.55,76661.49,0.1,-0.99283,3e-05,0.38239]
[1779589789339,38.55,76662.17,0.1,-0.99281,3e-05,0.38325]
[1779589790346,38.55,76660.16,0.1,-0.99286,3e-05,0.3807]
[1779589790722,38.55,76660.16,0.1,-0.99286,3e-05,0.3807]
[1779589791353,38.55,76658.08,0.1,-0.99292,3e-05,0.37808]
[1779589796004,38.55,76657.55,0.1,-0.99293,3e-05,0.37741]
[1779589796224,38.55,76657.55,0.1,-0.99293,3e-05,0.37741]
[1779589800416,38.55,76656.68,0.1,-0.99296,3e-05,0.37632]
[1779589806458,38.55,76657.49,0.1,-0.99294,3e-05,0.37734]
[1779589807465,38.55,76658.93,0.1,-0.9929,3e-05,0.37915]
[1779589807819,38.55,76658.93,0.1,-0.9929,3e-05,0.37915]
[1779589807978,38.55,76658.93,0.1,-0.9929,3e-05,0.37915]
[1779589810486,38.55,76662.2,0.1,-0.99281,3e-05,0.38329]
[1779589811493,38.55,76664.1,0.1,-0.99276,3e-05,0.38571]
[1779589812500,38.55,76665.73,0.1,-0.99271,3e-05,0.3878]
[1779589814514,38.55,76669.53,0.1,-0.99261,3e-05,0.39271]
[1779589815521,38.55,76668.75,0.1,-0.99263,3e-05,0.39169]
[1779589815832,38.55,76668.75,0.1,-0.99263,3e-05,0.39169]
[1779589815974,38.55,76668.75,0.1,-0.99263,3e-05,0.39169]
[1779589817535,38.55,76673.22,0.1,-0.99251,3e-05,0.39752]
[1779589818542,38.55,76675.21,0.1,-0.99245,3e-05,0.40013]
[1779589823577,38.55,76675.04,0.1,-0.99246,3e-05,0.39991]
[1779589824584,38.55,76676.5,0.1,-0.99242,3e-05,0.40184]
[1779589825769,38.55,76676.5,0.1,-0.99242,3e-05,0.40184]
[1779589825974,38.55,76676.5,0.1,-0.99242,3e-05,0.40184]
[1779589831440,38.55,76676.27,0.1,-0.99242,3e-05,0.40153]
[1779589831477,38.55,76676.27,0.1,-0.99242,3e-05,0.40153]
[1779589831541,38.55,76676.93,0.1,-0.99248,3e-05,0.3982]
[1779589831633,38.55,76676.26,0.1,-0.9925,3e-05,0.39732]
[1779589836669,38.55,76676.13,0.1,-0.9925,3e-05,0.39715]
[1779589841051,38.55,76676.12,0.1,-0.9925,3e-05,0.39714]
[1779589841221,38.55,76676.12,0.1,-0.9925,3e-05,0.39714]
[1779589843718,38.55,76673.47,0.1,-0.99258,3e-05,0.39367]
[1779589845732,38.55,76675.16,0.1,-0.99253,3e-05,0.39588]
[1779589846741,38.55,76675.91,0.1,-0.99251,3e-05,0.39686]
[1779589848723,38.55,76675.46,0.1,-0.99252,3e-05,0.39627]
[1779589849760,38.55,76673.48,0.1,-0.99258,3e-05,0.39369]
[1779589850768,38.55,76670.49,0.1,-0.99266,3e-05,0.38981]
[1779589852305,38.55,76670.49,0.1,-0.99266,3e-05,0.38981]
[1779589852473,38.55,76670.49,0.1,-0.99266,3e-05,0.38981]
[1779589855802,38.55,76669.43,0.1,-0.99269,3e-05,0.38844]
[1779589860837,38.55,76669.41,0.1,-0.99269,3e-05,0.38842]
[1779589863002,38.55,76668.94,0.1,-0.9927,3e-05,0.38781]
[1779589863224,38.55,76668.94,0.1,-0.9927,3e-05,0.38781]
[1779589863324,38.55,76682.95,0.1,-0.99231,3e-05,0.40618]
[1779589863874,38.55,76691.36,0.1,-0.99207,3e-05,0.41754]
[1779589864870,38.55,76704.65,0.1,-0.99167,3e-05,0.43604]
[1779589865877,38.55,76709.05,0.1,-0.99153,3e-05,0.44231]
[1779589866982,38.55,76709.05,0.1,-0.99153,3e-05,0.44231]
[1779589867008,38.55,76709.05,0.1,-0.99153,3e-05,0.44231]
[1779589867109,38.55,76709.68,0.1,-0.99151,3e-05,0.44321]
[1779589867891,38.55,76710.76,0.1,-0.99148,3e-05,0.44476]
[1779589871919,38.55,76712.43,0.1,-0.99142,3e-05,0.44717]
[1779589874940,38.55,76710.39,0.1,-0.99149,3e-05,0.44423]
[1779589875947,38.55,76713.06,0.1,-0.9914,3e-05,0.44809]
[1779589877962,38.55,76713.97,0.1,-0.99138,3e-05,0.44941]
[1779589878995,38.55,76713.97,0.1,-0.99138,3e-05,0.44941]
[1779589879220,38.55,76713.97,0.1,-0.99138,3e-05,0.44941]
[1779589880985,38.55,76711.69,0.1,-0.99145,3e-05,0.44611]
[1779589881991,38.55,76710.65,0.1,-0.99148,3e-05,0.44461]
[1779589882998,38.55,76706.74,0.1,-0.9916,3e-05,0.43901]
[1779589884649,38.55,76706.94,0.1,-0.9916,3e-05,0.43929]
[1779589884721,38.55,76706.94,0.1,-0.9916,3e-05,0.43929]
[1779589885455,38.55,76702.25,0.1,-0.99174,3e-05,0.43265]
[1779589886021,38.55,76697.0,0.1,-0.9919,3e-05,0.42531]
[1779589887028,38.55,76694.86,0.1,-0.99196,3e-05,0.42235]
[1779589890589,38.55,76694.66,0.1,-0.99197,3e-05,0.42207]
[1779589890725,38.55,76694.68,0.1,-0.99197,3e-05,0.4221]
[1779589891060,38.55,76695.17,0.1,-0.99203,3e-05,0.41841]
[1779589893074,38.55,76694.02,0.1,-0.99207,3e-05,0.41683]
[1779589898207,38.55,76693.97,0.1,-0.99207,3e-05,0.41677]
[1779589898566,38.55,76687.35,0.1,-0.99226,3e-05,0.4078]
[1779589899116,38.55,76686.18,0.1,-0.9923,3e-05,0.40623]
[1779589900726,38.55,76686.25,0.1,-0.99229,3e-05,0.40633]
[1779589903144,38.55,76682.78,0.1,-0.99239,3e-05,0.4017]
[1779589905159,38.55,76688.38,0.1,-0.99223,3e-05,0.40918]
[1779589905673,38.55,76688.38,0.1,-0.99223,3e-05,0.40918]
[1779589905725,38.55,76688.38,0.1,-0.99223,3e-05,0.40918]
[1779589906165,38.55,76689.94,0.1,-0.99219,3e-05,0.41129]
[1779589911202,38.55,76689.84,0.1,-0.99219,3e-05,0.41115]
[1779589911969,38.55,76689.84,0.1,-0.99219,3e-05,0.41115]
[1779589912223,38.55,76689.84,0.1,-0.99219,3e-05,0.41115]
[1779589918251,38.55,76689.96,0.1,-0.99219,3e-05,0.41132]
[1779589919300,38.55,76689.96,0.1,-0.99219,3e-05,0.41132]
[1779589919474,38.55,76689.96,0.1,-0.99219,3e-05,0.41132]
[1779589923286,38.55,76690.81,0.1,-0.99216,3e-05,0.41247]
[1779589928324,38.55,76690.54,0.1,-0.99217,3e-05,0.4121]
[1779589931265,38.55,76690.93,0.1,-0.99216,3e-05,0.41263]
[1779589931471,38.55,76690.93,0.1,-0.99216,3e-05,0.41263]
[1779589937387,38.55,76690.39,0.1,-0.99217,3e-05,0.4119]
[1779589943457,38.55,76690.39,0.1,-0.99217,3e-05,0.4119]
[1779589943470,38.55,76690.39,0.1,-0.99217,3e-05,0.4119]
[1779589943558,38.55,76686.19,0.1,-0.9923,3e-05,0.40625]
[1779589944436,38.55,76684.56,0.1,-0.99234,3e-05,0.40407]
[1779589949473,38.55,76684.21,0.1,-0.99235,3e-05,0.4036]
[1779589949987,38.55,76684.21,0.1,-0.99235,3e-05,0.4036]
[1779589950223,38.55,76684.21,0.1,-0.99235,3e-05,0.4036]
[1779589950480,38.55,76682.66,0.1,-0.9924,3e-05,0.40155]
[1779589951486,38.55,76691.6,0.1,-0.99222,3e-05,0.40923]
[1779589952494,38.55,76695.09,0.1,-0.99212,3e-05,0.41395]
[1779589956522,38.55,76700.41,0.1,-0.99196,3e-05,0.42124]
[1779589957529,38.55,76702.23,0.1,-0.9919,3e-05,0.42376]
[1779589958722,38.55,76702.23,0.1,-0.9919,3e-05,0.42376]
[1779589959543,38.55,76702.93,0.1,-0.99188,3e-05,0.42473]
[1779589962564,38.55,76703.9,0.1,-0.99185,3e-05,0.42608]
[1779589967599,38.55,76703.43,0.1,-0.99187,3e-05,0.42543]
[1779589968606,38.55,76702.32,0.1,-0.9919,3e-05,0.42389]
[1779589968916,38.55,76702.32,0.1,-0.9919,3e-05,0.42389]
[1779589968973,38.55,76702.32,0.1,-0.9919,3e-05,0.42389]
[1779589969614,38.55,76701.47,0.1,-0.99193,3e-05,0.42271]
[1779589975656,38.55,76701.26,0.1,-0.99193,3e-05,0.42242]
[1779589978677,38.55,76702.4,0.1,-0.9919,3e-05,0.424]
[1779589979011,38.55,76702.4,0.1,-0.9919,3e-05,0.424]
[1779589979223,38.55,76702.4,0.1,-0.9919,3e-05,0.424]
[1779589979684,38.55,76704.43,0.1,-0.99184,3e-05,0.42682]
[1779589984720,38.55,76703.98,0.1,-0.99185,3e-05,0.42619]
[1779589987165,38.55,76703.9,0.1,-0.99185,3e-05,0.42608]
[1779589987225,38.55,76703.9,0.1,-0.99185,3e-05,0.42608]
[1779589987740,38.55,76708.75,0.1,-0.99171,3e-05,0.43288]
[1779589990762,38.55,76712.08,0.1,-0.9916,3e-05,0.43761]
[1779589995746,38.55,76711.77,0.1,-0.99161,3e-05,0.43716]
[1779589995990,38.55,76711.42,0.1,-0.99162,3e-05,0.43667]
[1779590001837,38.55,76712.29,0.1,-0.9916,3e-05,0.43791]
[1779590001971,38.55,76712.29,0.1,-0.9916,3e-05,0.43791]
[1779590002073,38.55,76713.08,0.1,-0.99157,3e-05,0.43903]
[1779590002850,38.55,76712.36,0.1,-0.9916,3e-05,0.43801]
[1779590004436,38.55,76712.36,0.1,-0.9916,3e-05,0.43801]
[1779590004532,38.55,76713.59,0.1,-0.99156,3e-05,0.43976]
[1779590004865,38.55,76716.4,0.1,-0.99147,3e-05,0.44379]
[1779590005871,38.55,76719.24,0.1,-0.99138,3e-05,0.4479]
[1779590010910,38.55,76720.18,0.1,-0.99135,3e-05,0.44927]
[1779590011918,38.55,76719.6,0.1,-0.99145,3e-05,0.44385]
[1779590016952,38.55,76719.4,0.1,-0.99146,3e-05,0.44356]
[1779590021987,38.55,76720.11,0.1,-0.99144,3e-05,0.44458]
[1779590025072,38.55,76718.79,0.1,-0.99148,3e-05,0.44268]
[1779590033064,38.55,76718.82,0.1,-0.99148,3e-05,0.44272]
[1779590037092,38.55,76718.05,0.1,-0.9915,3e-05,0.44162]
[1779590042127,38.55,76718.54,0.1,-0.99149,3e-05,0.44232]
[1779590045148,38.55,76713.23,0.1,-0.99165,3e-05,0.43473]
[1779590046155,38.55,76709.6,0.1,-0.99176,3e-05,0.42961]
[1779590047161,38.55,76710.5,0.1,-0.99174,3e-05,0.43088]
[1779590049176,38.55,76712.11,0.1,-0.99169,3e-05,0.43315]
[1779590051190,38.55,76714.05,0.1,-0.99163,3e-05,0.4359]
[1779590052197,38.55,76716.99,0.1,-0.99154,3e-05,0.44009]
[1779590057232,38.55,76716.42,0.1,-0.99155,3e-05,0.43928]
[1779590059246,38.55,76719.19,0.1,-0.99147,3e-05,0.44326]
[1779590060253,38.55,76720.4,0.1,-0.99143,3e-05,0.445]
[1779590064282,38.55,76723.95,0.1,-0.99132,3e-05,0.45016]
[1779590065289,38.55,76725.58,0.1,-0.99126,3e-05,0.45254]
[1779590069318,38.55,76726.33,0.1,-0.99124,3e-05,0.45364]
[1779590071332,38.55,76728.39,0.1,-0.99126,3e-05,0.45203]
[1779590072339,38.55,76729.48,0.1,-0.99122,3e-05,0.45363]
[1779590073346,38.55,76726.97,0.1,-0.9913,3e-05,0.44995]
[1779590078381,38.55,76727.16,0.1,-0.9913,3e-05,0.45023]
[1779590088452,38.55,76725.47,0.1,-0.99135,3e-05,0.44776]
[1779590089459,38.55,76723.47,0.1,-0.99142,3e-05,0.44486]
[1779590090466,38.55,76724.91,0.1,-0.99137,3e-05,0.44695]
[1779590091473,38.55,76723.45,0.1,-0.99142,3e-05,0.44483]
[1779590093488,38.55,76720.95,0.1,-0.9915,3e-05,0.44123]
[1779590094495,38.55,76717.34,0.1,-0.99161,3e-05,0.43606]
[1779590097516,38.55,76716.39,0.1,-0.99164,3e-05,0.43471]
[1779590102551,38.55,76716.1,0.1,-0.99165,3e-05,0.4343]
[1779590107586,38.55,76716.04,0.1,-0.99165,3e-05,0.43422]
[1779590109600,38.55,76720.07,0.1,-0.99152,3e-05,0.43996]
[1779590110606,38.55,76723.89,0.1,-0.9914,3e-05,0.44547]
[1779590113628,38.55,76728.25,0.1,-0.99126,3e-05,0.45182]
[1779590114635,38.55,76730.99,0.1,-0.99118,3e-05,0.45585]
[1779590115642,38.55,76735.06,0.1,-0.99104,3e-05,0.4619]
[1779590120677,38.55,76734.44,0.1,-0.99106,3e-05,0.46097]
[1779590125712,38.55,76734.29,0.1,-0.99107,3e-05,0.46075]
[1779590128733,38.55,76741.04,0.1,-0.99084,3e-05,0.47089]
[1779590129739,38.55,76744.22,0.1,-0.99074,3e-05,0.47574]
[1779590130747,38.55,76746.78,0.1,-0.99065,3e-05,0.47966]
[1779590131754,38.55,76751.11,0.1,-0.99059,3e-05,0.48149]
[1779590132761,38.55,76751.87,0.1,-0.99057,3e-05,0.48267]
[1779590133768,38.55,76752.94,0.1,-0.99053,3e-05,0.48433]
[1779590134775,38.55,76751.01,0.1,-0.9906,3e-05,0.48134]
[1779590135606,38.55,76751.01,0.1,-0.9906,3e-05,0.48134]
[1779590135830,38.55,76748.81,0.1,-0.99067,3e-05,0.47795]
[1779590136723,38.55,76748.81,0.1,-0.99067,3e-05,0.47795]
[1779590136789,38.55,76750.01,0.1,-0.99063,3e-05,0.4798]
[1779590137796,38.55,76749.22,0.1,-0.99066,3e-05,0.47858]
[1779590140817,38.55,76750.54,0.1,-0.99061,3e-05,0.48061]
[1779590145852,38.55,76750.34,0.1,-0.99062,3e-05,0.48031]
[1779590146364,38.55,76750.34,0.1,-0.99062,3e-05,0.48031]
[1779590146472,38.55,76750.34,0.1,-0.99062,3e-05,0.48031]
[1779590146859,38.55,76751.1,0.1,-0.99059,3e-05,0.48148]
[1779590148873,38.55,76752.37,0.1,-0.99055,3e-05,0.48345]
[1779590154915,38.55,76752.99,0.1,-0.99053,3e-05,0.48441]
[1779590156724,38.55,76752.63,0.1,-0.99054,3e-05,0.48385]
[1779590161965,38.55,76751.7,0.1,-0.99057,3e-05,0.48241]
[1779590167000,38.55,76751.34,0.1,-0.99058,3e-05,0.48185]
[1779590172070,38.55,76751.34,0.1,-0.99058,3e-05,0.48185]
[1779590172222,38.55,76751.34,0.1,-0.99058,3e-05,0.48185]
[1779590177194,38.55,76750.59,0.1,-0.99061,3e-05,0.48069]
[1779590177224,38.55,76750.59,0.1,-0.99061,3e-05,0.48069]
[1779590177296,38.55,76744.57,0.1,-0.99081,3e-05,0.47147]
[1779590178076,38.55,76742.85,0.1,-0.99087,3e-05,0.46886]
[1779590179084,38.55,76741.7,0.1,-0.99091,3e-05,0.46713]
[1779590184119,38.55,76741.74,0.1,-0.99091,3e-05,0.46719]
[1779590187140,38.55,76742.83,0.1,-0.99087,3e-05,0.46883]
[1779590188169,38.55,76742.83,0.1,-0.99087,3e-05,0.46883]
[1779590188222,38.55,76742.83,0.1,-0.99087,3e-05,0.46883]
[1779590191168,38.55,76742.94,0.1,-0.99096,3e-05,0.46424]
[1779590195392,38.55,76742.62,0.1,-0.99097,3e-05,0.46376]
[1779590195471,38.55,76742.62,0.1,-0.99097,3e-05,0.46376]
[1779590195493,38.55,76741.82,0.1,-0.991,3e-05,0.46256]
[1779590201239,38.55,76741.35,0.1,-0.99101,3e-05,0.46185]
[1779590206881,38.55,76741.14,0.1,-0.99102,3e-05,0.46154]
[1779590206972,38.55,76741.14,0.1,-0.99102,3e-05,0.46154]
[1779590206892,38.55,76739.17,0.1,-0.99108,3e-05,0.4586]
[1779590207281,38.55,76736.26,0.1,-0.99118,3e-05,0.45429]
[1779590208288,38.55,76733.71,0.1,-0.99126,3e-05,0.45054]
[1779590213323,38.55,76734.02,0.1,-0.99125,3e-05,0.45099]
[1779590214863,38.55,76734.02,0.1,-0.99125,3e-05,0.45099]
[1779590222387,38.55,76732.68,0.1,-0.9913,3e-05,0.44903]
[1779590227423,38.55,76733.33,0.1,-0.99127,3e-05,0.44998]
[1779590229441,38.55,76728.51,0.1,-0.99143,3e-05,0.44297]
[1779590230447,38.55,76716.53,0.1,-0.9918,3e-05,0.42592]
[1779590231454,38.55,76712.91,0.1,-0.99191,3e-05,0.42088]
[1779590233468,38.55,76711.12,0.1,-0.99197,3e-05,0.41841]
[1779590234475,38.55,76708.44,0.1,-0.99205,3e-05,0.41472]
[1779590235482,38.55,76707.19,0.1,-0.99208,3e-05,0.41301]
[1779590236489,38.55,76703.75,0.1,-0.99218,3e-05,0.40834]
[1779590237496,38.55,76699.59,0.1,-0.99231,3e-05,0.40275]
[1779590238503,38.55,76698.1,0.1,-0.99235,3e-05,0.40076]
[1779590239056,38.55,76698.1,0.1,-0.99235,3e-05,0.40076]
[1779590239510,38.55,76696.52,0.1,-0.99239,3e-05,0.39866]
[1779590240555,38.55,76696.52,0.1,-0.99239,3e-05,0.39866]
[1779590240603,38.55,76694.88,0.1,-0.99244,3e-05,0.39649]
[1779590241524,38.55,76690.63,0.1,-0.99256,3e-05,0.39092]
[1779590242531,38.55,76686.89,0.1,-0.99266,3e-05,0.38607]
[1779590247566,38.55,76685.03,0.1,-0.99272,3e-05,0.38367]
[1779590248733,38.55,76686.8,0.1,-0.99267,3e-05,0.38595]
[1779590249579,38.55,76687.55,0.1,-0.99265,3e-05,0.38692]
[1779590250720,38.55,76687.55,0.1,-0.99265,3e-05,0.38692]
[1779590251594,38.55,76688.07,0.1,-0.99271,3e-05,0.38342]
[1779590254842,38.55,76687.62,0.1,-0.99272,3e-05,0.38284]
[1779590254971,38.55,76687.62,0.1,-0.99272,3e-05,0.38284]
[1779590256629,38.55,76686.59,0.1,-0.99275,3e-05,0.38152]
[1779590257636,38.55,76684.74,0.1,-0.9928,3e-05,0.37916]
[1779590261694,38.55,76684.75,0.1,-0.9928,3e-05,0.37917]
[1779590261723,38.55,76684.75,0.1,-0.9928,3e-05,0.37917]
[1779590267662,38.55,76684.66,0.1,-0.9928,3e-05,0.37906]
[1779590267724,38.55,76684.66,0.1,-0.9928,3e-05,0.37906]
[1779590267731,38.55,76687.56,0.1,-0.99272,3e-05,0.38277]
[1779590268737,38.55,76688.34,0.1,-0.9927,3e-05,0.38377]
[1779590271758,38.55,76689.58,0.1,-0.99267,3e-05,0.38537]
[1779590274778,38.55,76689.07,0.1,-0.99268,3e-05,0.38471]
[1779590274971,38.55,76689.07,0.1,-0.99268,3e-05,0.38471]
[1779590275046,38.55,76691.22,0.1,-0.99262,3e-05,0.38749]
[1779590275786,38.55,76695.24,0.1,-0.99251,3e-05,0.39273]
[1779590279814,38.55,76695.96,0.1,-0.99249,3e-05,0.39367]
[1779590284328,38.55,76696.01,0.1,-0.99249,3e-05,0.39374]
[1779590284470,38.55,76696.01,0.1,-0.99249,3e-05,0.39374]
[1779590289326,38.55,76696.5,0.1,-0.99247,3e-05,0.39438]
[1779590289472,38.55,76696.5,0.1,-0.99247,3e-05,0.39438]
[1779590289884,38.55,76698.8,0.1,-0.99241,3e-05,0.39741]
[1779590292904,38.55,76704.05,0.1,-0.99226,3e-05,0.40441]
[1779590298947,38.55,76704.33,0.1,-0.99225,3e-05,0.40479]
[1779590302723,38.55,76704.18,0.1,-0.99225,3e-05,0.40459]
[1779590308011,38.55,76704.53,0.1,-0.99224,3e-05,0.40506]
[1779590310025,38.55,76707.99,0.1,-0.99214,3e-05,0.40973]
[1779590310834,38.55,76707.99,0.1,-0.99214,3e-05,0.40973]
[1779590310974,38.55,76707.99,0.1,-0.99214,3e-05,0.40973]
[1779590311032,38.55,76712.34,0.1,-0.99209,3e-05,0.41128]
[1779590312039,38.55,76713.23,0.1,-0.99207,3e-05,0.41249]
[1779590317074,38.55,76713.72,0.1,-0.99205,3e-05,0.41316]
[1779590320693,38.55,76714.25,0.1,-0.99204,3e-05,0.41389]
[1779590320722,38.55,76714.25,0.1,-0.99204,3e-05,0.41389]
[1779590328150,38.55,76714.25,0.1,-0.99204,3e-05,0.41389]
[1779590334994,38.55,76714.25,0.1,-0.99204,3e-05,0.41389]
[1779590335095,38.55,76715.32,0.1,-0.992,3e-05,0.41536]
[1779590335222,38.55,76715.32,0.1,-0.992,3e-05,0.41536]
[1779590335224,38.55,76716.13,0.1,-0.99198,3e-05,0.41647]
[1779590339228,38.55,76715.41,0.1,-0.992,3e-05,0.41548]
[1779590340306,38.55,76715.41,0.1,-0.992,3e-05,0.41548]
[1779590340472,38.55,76715.41,0.1,-0.992,3e-05,0.41548]
[1779590340516,38.55,76719.09,0.1,-0.99189,3e-05,0.42057]
[1779590341242,38.55,76718.29,0.1,-0.99192,3e-05,0.41946]
[1779590342249,38.55,76719.11,0.1,-0.99189,3e-05,0.42059]
[1779590343256,38.55,76718.39,0.1,-0.99191,3e-05,0.41959]
[1779590350685,38.55,76718.17,0.1,-0.99192,3e-05,0.41929]
[1779590350720,38.55,76718.17,0.1,-0.99192,3e-05,0.41929]
[1779590353326,38.55,76719.03,0.1,-0.99189,3e-05,0.42048]
[1779590355348,38.55,76719.03,0.1,-0.99189,3e-05,0.42048]
[1779590355449,38.55,76718.25,0.1,-0.99192,3e-05,0.4194]
[1779590357354,38.55,76718.98,0.1,-0.99189,3e-05,0.42041]
[1779590361382,38.55,76718.22,0.1,-0.99192,3e-05,0.41936]
[1779590366417,38.55,76719.57,0.1,-0.99188,3e-05,0.42123]
[1779590367423,38.55,76720.83,0.1,-0.99184,3e-05,0.42299]
[1779590373465,38.55,76718.07,0.1,-0.992,3e-05,0.41472]
[1779590374473,38.55,76714.54,0.1,-0.99211,3e-05,0.40989]
[1779590375480,38.55,76712.04,0.1,-0.99218,3e-05,0.4065]
[1779590376487,38.55,76710.85,0.1,-0.99222,3e-05,0.40489]
[1779590377494,38.55,76710.09,0.1,-0.99224,3e-05,0.40387]
[1779590382529,38.55,76710.0,0.1,-0.99224,3e-05,0.40375]
[1779590387563,38.55,76715.48,0.1,-0.99208,3e-05,0.41117]
[1779590388571,38.55,76717.24,0.1,-0.99203,3e-05,0.41358]
[1779590391592,38.55,76718.28,0.1,-0.992,3e-05,0.41501]
[1779590396627,38.55,76718.6,0.1,-0.99199,3e-05,0.41545]
[1779590401662,38.55,76718.69,0.1,-0.99199,3e-05,0.41557]
[1779590406698,38.55,76718.28,0.1,-0.992,3e-05,0.41501]
[1779590410726,38.55,76717.5,0.1,-0.99202,3e-05,0.41393]
[1779590411733,38.55,76715.08,0.1,-0.99209,3e-05,0.41062]
[1779590416768,38.55,76714.98,0.1,-0.9921,3e-05,0.41049]
[1779590422810,38.55,76716.51,0.1,-0.99205,3e-05,0.41258]
[1779590424828,38.55,76718.52,0.1,-0.99199,3e-05,0.41534]
[1779590425834,38.55,76721.77,0.1,-0.99189,3e-05,0.41983]
[1779590427848,38.55,76723.08,0.1,-0.99185,3e-05,0.42165]
[1779590432882,38.55,76721.59,0.1,-0.99198,3e-05,0.41513]
[1779590437918,38.55,76720.3,0.1,-0.99202,3e-05,0.41335]
[1779590440939,38.55,76719.31,0.1,-0.99205,3e-05,0.412]
[1779590450006,38.55,76719.35,0.1,-0.99205,3e-05,0.41205]
[1779590454036,38.55,76720.17,0.1,-0.99202,3e-05,0.41318]
[1779590459071,38.55,76720.24,0.1,-0.99202,3e-05,0.41327]
[1779590464106,38.55,76724.31,0.1,-0.9919,3e-05,0.41889]
[1779590465114,38.55,76727.71,0.1,-0.9918,3e-05,0.42363]
[1779590466120,38.55,76730.06,0.1,-0.99172,3e-05,0.42693]
[1779590469140,38.55,76730.82,0.1,-0.9917,3e-05,0.428]
[1779590472162,38.55,76733.38,0.1,-0.99162,3e-05,0.43163]
[1779590474176,38.55,76734.25,0.1,-0.99159,3e-05,0.43287]
[1779590475183,38.55,76735.5,0.1,-0.99155,3e-05,0.43466]
[1779590479211,38.55,76737.66,0.1,-0.99148,3e-05,0.43775]
[1779590480218,38.55,76738.39,0.1,-0.99146,3e-05,0.43881]
[1779590484246,38.55,76740.86,0.1,-0.99138,3e-05,0.44238]
[1779590485253,38.55,76745.27,0.1,-0.99124,3e-05,0.44882]
[1779590486259,38.55,76746.69,0.1,-0.99119,3e-05,0.45091]
[1779590489283,38.55,76748.95,0.1,-0.99112,3e-05,0.45425]
[1779590491114,38.55,76748.95,0.1,-0.99112,3e-05,0.45425]
[1779590491215,38.55,76753.52,0.1,-0.99106,3e-05,0.4563]
[1779590491767,38.55,76751.44,0.1,-0.99113,3e-05,0.45321]
[1779590494196,38.55,76751.31,0.1,-0.99113,3e-05,0.45302]
[1779590498361,38.55,76752.5,0.1,-0.99109,3e-05,0.45478]
[1779590502154,38.55,76752.19,0.1,-0.9911,3e-05,0.45432]
[1779590502226,38.55,76752.19,0.1,-0.9911,3e-05,0.45432]
[1779590509437,38.55,76753.15,0.1,-0.99107,3e-05,0.45575]
[1779590511072,38.55,76753.15,0.1,-0.99107,3e-05,0.45575]
[1779590511225,38.55,76753.15,0.1,-0.99107,3e-05,0.45575]
[1779590513466,38.55,76754.71,0.1,-0.99102,3e-05,0.45808]
[1779590516404,38.55,76754.52,0.1,-0.99102,3e-05,0.45779]
[1779590516474,38.55,76754.52,0.1,-0.99102,3e-05,0.45779]
[1779590520515,38.55,76756.07,0.1,-0.99097,3e-05,0.46012]
[1779590523535,38.55,76757.07,0.1,-0.99094,3e-05,0.46162]
[1779590528034,38.55,76756.4,0.1,-0.99096,3e-05,0.46061]
[1779590528223,38.55,76756.4,0.1,-0.99096,3e-05,0.46061]
[1779590529578,38.55,76755.02,0.1,-0.99101,3e-05,0.45854]
[1779590534613,38.55,76754.63,0.1,-0.99102,3e-05,0.45796]
[1779590539648,38.55,76755.04,0.1,-0.99101,3e-05,0.45857]
[1779590544683,38.55,76754.92,0.1,-0.99101,3e-05,0.45839]
[1779590546496,38.55,76754.89,0.1,-0.99101,3e-05,0.45835]
[1779590546721,38.55,76754.89,0.1,-0.99101,3e-05,0.45835]
[1779590547704,38.55,76750.68,0.1,-0.99115,3e-05,0.45208]
[1779590551735,38.55,76750.49,0.1,-0.99125,3e-05,0.44709]
[1779590556767,38.55,76750.88,0.1,-0.99123,3e-05,0.44766]
[1779590561802,38.55,76751.06,0.1,-0.99123,3e-05,0.44793]
[1779590564223,38.55,76751.64,0.1,-0.99121,3e-05,0.44878]
[1779590564293,38.55,76753.01,0.1,-0.99116,3e-05,0.4508]
[1779590564823,38.55,76754.29,0.1,-0.99112,3e-05,0.4527]
[1779590568344,38.55,76754.54,0.1,-0.99111,3e-05,0.45307]
[1779590568473,38.55,76754.85,0.1,-0.9911,3e-05,0.45353]
[1779590570865,38.55,76753.28,0.1,-0.99116,3e-05,0.4512]
[1779590575900,38.55,76752.38,0.1,-0.99119,3e-05,0.44987]
[1779590579268,38.55,76752.16,0.1,-0.99119,3e-05,0.44955]
[1779590579269,38.55,76750.37,0.1,-0.99125,3e-05,0.44691]
[1779590579470,38.55,76750.37,0.1,-0.99125,3e-05,0.44691]
[1779590584297,38.55,76750.38,0.1,-0.99125,3e-05,0.44693]
[1779590584472,38.55,76750.32,0.1,-0.99125,3e-05,0.44684]
[1779590594335,38.55,76749.49,0.1,-0.99128,3e-05,0.44562]
[1779590594475,38.55,76749.51,0.1,-0.99128,3e-05,0.44565]
[1779590595036,38.55,76751.13,0.1,-0.99123,3e-05,0.44803]
[1779590598057,38.55,76752.02,0.1,-0.9912,3e-05,0.44934]
[1779590599064,38.55,76751.16,0.1,-0.99123,3e-05,0.44807]
[1779590601072,38.55,76751.15,0.1,-0.99123,3e-05,0.44806]
[1779590601221,38.55,76751.15,0.1,-0.99123,3e-05,0.44806]
[1779590602085,38.55,76737.45,0.1,-0.99166,3e-05,0.42828]
[1779590603092,38.55,76733.73,0.1,-0.99178,3e-05,0.42304]
[1779590606113,38.55,76732.96,0.1,-0.9918,3e-05,0.42196]
[1779590611148,38.55,76732.67,0.1,-0.9919,3e-05,0.41706]
[1779590611787,38.55,76732.67,0.1,-0.9919,3e-05,0.41706]
[1779590613162,38.55,76724.54,0.1,-0.99214,3e-05,0.4059]
[1779590614169,38.55,76721.43,0.1,-0.99223,3e-05,0.40169]
[1779590615176,38.55,76720.09,0.1,-0.99227,3e-05,0.3999]
[1779590621218,38.55,76724.67,0.1,-0.99214,3e-05,0.40607]
[1779590622229,38.55,76720.54,0.1,-0.99226,3e-05,0.4005]
[1779590623236,38.55,76717.87,0.1,-0.99234,3e-05,0.39693]
[1779590624244,38.55,76716.28,0.1,-0.99238,3e-05,0.39481]
[1779590629279,38.55,76716.03,0.1,-0.99239,3e-05,0.39448]
[1779590634314,38.55,76715.9,0.1,-0.9924,3e-05,0.39431]
[1779590635321,38.55,76716.61,0.1,-0.99238,3e-05,0.39525]
[1779590640366,38.55,76716.43,0.1,-0.99238,3e-05,0.39501]
[1779590644394,38.55,76720.26,0.1,-0.99227,3e-05,0.40012]
[1779590644821,38.55,76720.26,0.1,-0.99227,3e-05,0.40012]
[1779590645401,38.55,76721.92,0.1,-0.99222,3e-05,0.40235]
[1779590646228,38.55,76721.92,0.1,-0.99222,3e-05,0.40235]
[1779590646408,38.55,76721.24,0.1,-0.99224,3e-05,0.40144]
[1779590651444,38.55,76721.35,0.1,-0.99224,3e-05,0.40159]
[1779590652451,38.55,76723.23,0.1,-0.99218,3e-05,0.40412]
[1779590654464,38.55,76726.39,0.1,-0.99209,3e-05,0.40841]
[1779590656479,38.55,76729.62,0.1,-0.99199,3e-05,0.41284]
[1779590657486,38.55,76731.27,0.1,-0.99194,3e-05,0.41512]
[1779590662522,38.55,76731.78,0.1,-0.99192,3e-05,0.41582]
[1779590664236,38.55,76731.78,0.1,-0.99192,3e-05,0.41582]
[1779590664258,38.55,76732.1,0.1,-0.99191,3e-05,0.41627]
[1779590664470,38.55,76732.1,0.1,-0.99191,3e-05,0.41627]
[1779590664536,38.55,76734.93,0.1,-0.99183,3e-05,0.4202]
[1779590670578,38.55,76735.38,0.1,-0.99181,3e-05,0.42083]
[1779590671585,38.55,76735.5,0.1,-0.9919,3e-05,0.41649]
[1779590677635,38.55,76735.46,0.1,-0.9919,3e-05,0.41643]
[1779590681372,38.55,76736.58,0.1,-0.99186,3e-05,0.41799]
[1779590681473,38.55,76737.2,0.1,-0.99184,3e-05,0.41886]
[1779590681483,38.55,76737.2,0.1,-0.99184,3e-05,0.41886]
[1779590681724,38.55,76737.2,0.1,-0.99184,3e-05,0.41886]
[1779590681825,38.55,76737.08,0.1,-0.99185,3e-05,0.41869]
[1779590687705,38.55,76737.57,0.1,-0.99183,3e-05,0.41937]
[1779590689247,38.55,76737.57,0.1,-0.99183,3e-05,0.41937]
[1779590689362,38.55,76737.57,0.1,-0.99183,3e-05,0.41937]
[1779590689454,38.55,76737.3,0.1,-0.99184,3e-05,0.419]
[1779590694754,38.55,76736.57,0.1,-0.99186,3e-05,0.41798]
[1779590699789,38.55,76736.72,0.1,-0.99186,3e-05,0.41819]
[1779590704824,38.55,76735.79,0.1,-0.99189,3e-05,0.41689]
[1779590710267,38.55,76734.85,0.1,-0.99192,3e-05,0.41559]
[1779590710379,38.55,76734.85,0.1,-0.99192,3e-05,0.41559]
[1779590710473,38.55,76734.85,0.1,-0.99192,3e-05,0.41559]
[1779590710413,38.55,76734.81,0.1,-0.99192,3e-05,0.41553]
[1779590713887,38.55,76732.59,0.1,-0.99198,3e-05,0.41247]
[1779590715331,38.55,76732.59,0.1,-0.99198,3e-05,0.41247]
[1779590715439,38.55,76732.59,0.1,-0.99198,3e-05,0.41247]
[1779590715474,38.55,76732.59,0.1,-0.99198,3e-05,0.41247]
[1779590715422,38.55,76731.33,0.1,-0.99202,3e-05,0.41074]
[1779590715901,38.55,76730.5,0.1,-0.99205,3e-05,0.4096]
[1779590720936,38.55,76730.39,0.1,-0.99205,3e-05,0.40945]
[1779590722950,38.55,76732.02,0.1,-0.992,3e-05,0.41168]
[1779590723520,38.55,76732.02,0.1,-0.992,3e-05,0.41168]
[1779590723629,38.55,76732.02,0.1,-0.992,3e-05,0.41168]
[1779590723725,38.55,76732.02,0.1,-0.992,3e-05,0.41168]
[1779590723957,38.55,76731.56,0.1,-0.99202,3e-05,0.41105]
[1779590730000,38.55,76731.64,0.1,-0.99201,3e-05,0.41116]
[1779590731006,38.55,76732.39,0.1,-0.99207,3e-05,0.40774]
[1779590733042,38.55,76732.47,0.1,-0.99207,3e-05,0.40785]
[1779590733153,38.55,76732.47,0.1,-0.99207,3e-05,0.40785]
[1779590733222,38.55,76732.47,0.1,-0.99207,3e-05,0.40785]
[1779590733254,38.55,76732.44,0.1,-0.99207,3e-05,0.40781]
[1779590739067,38.55,76732.44,0.1,-0.99207,3e-05,0.40781]
[1779590744102,38.55,76731.71,0.1,-0.99209,3e-05,0.40681]
[1779590745289,38.55,76731.71,0.1,-0.99209,3e-05,0.40681]
[1779590745404,38.55,76731.71,0.1,-0.99209,3e-05,0.40681]
[1779590745477,38.55,76731.71,0.1,-0.99209,3e-05,0.40681]
[1779590745494,38.55,76731.74,0.1,-0.99209,3e-05,0.40685]
[1779590751151,38.55,76732.13,0.1,-0.99208,3e-05,0.40738]
[1779590752453,38.55,76732.13,0.1,-0.99208,3e-05,0.40738]
[1779590752476,38.55,76732.13,0.1,-0.99208,3e-05,0.40738]
[1779590752594,38.55,76731.95,0.1,-0.99209,3e-05,0.40714]
[1779590752725,38.55,76731.95,0.1,-0.99209,3e-05,0.40714]
[1779590753167,38.55,76731.61,0.1,-0.9921,3e-05,0.40667]
[1779590760216,38.55,76731.46,0.1,-0.9921,3e-05,0.40647]
[1779590765251,38.55,76731.52,0.1,-0.9921,3e-05,0.40655]
[1779590765828,38.55,76731.52,0.1,-0.9921,3e-05,0.40655]
[1779590765942,38.55,76731.52,0.1,-0.9921,3e-05,0.40655]
[1779590765974,38.55,76731.52,0.1,-0.9921,3e-05,0.40655]
[1779590766258,38.55,76731.93,0.1,-0.99209,3e-05,0.40711]
[1779590771293,38.55,76731.93,0.1,-0.99209,3e-05,0.40711]
[1779590774516,38.55,76731.48,0.1,-0.9921,3e-05,0.4065]
[1779590774626,38.55,76731.45,0.1,-0.9921,3e-05,0.40646]
[1779590774726,38.55,76731.45,0.1,-0.9921,3e-05,0.40646]
[1779590775321,38.55,76731.4,0.1,-0.9921,3e-05,0.40639]
[1779590780357,38.55,76731.83,0.1,-0.99209,3e-05,0.40697]
[1779590784385,38.55,76734.02,0.1,-0.99203,3e-05,0.40997]
[1779590784935,38.55,76734.02,0.1,-0.99203,3e-05,0.40997]
[1779590784973,38.55,76734.02,0.1,-0.99203,3e-05,0.40997]
[1779590785085,38.55,76734.02,0.1,-0.99203,3e-05,0.40997]
[1779590785227,38.55,76734.02,0.1,-0.99203,3e-05,0.40997]
[1779590785392,38.55,76734.43,0.1,-0.99201,3e-05,0.41053]
[1779590788413,38.55,76735.71,0.1,-0.99197,3e-05,0.41229]
[1779590791434,38.55,76735.8,0.1,-0.99206,3e-05,0.40795]
[1779590796118,38.55,76736.86,0.1,-0.99202,3e-05,0.4094]
[1779590796223,38.55,76736.86,0.1,-0.99202,3e-05,0.4094]
[1779590796330,38.55,76736.86,0.1,-0.99202,3e-05,0.4094]
[1779590796476,38.55,76736.86,0.1,-0.99202,3e-05,0.4094]
[1779590796560,38.55,76738.27,0.1,-0.99198,3e-05,0.41134]
[1779590802511,38.55,76738.87,0.1,-0.99196,3e-05,0.41217]
[1779590807546,38.55,76738.61,0.1,-0.99197,3e-05,0.41181]
[1779590814595,38.55,76738.9,0.1,-0.99196,3e-05,0.41221]
[1779590817616,38.55,76740.54,0.1,-0.99191,3e-05,0.41448]
[1779590819569,38.55,76740.54,0.1,-0.99191,3e-05,0.41448]
[1779590819684,38.55,76741.45,0.1,-0.99188,3e-05,0.41574]
[1779590819726,38.55,76741.45,0.1,-0.99188,3e-05,0.41574]
[1779590819777,38.55,76741.36,0.1,-0.99189,3e-05,0.41562]
[1779590826008,38.55,76741.35,0.1,-0.99189,3e-05,0.4156]
[1779590826117,38.55,76741.35,0.1,-0.99189,3e-05,0.4156]
[1779590826222,38.55,76741.35,0.1,-0.99189,3e-05,0.4156]
[1779590826324,38.55,76741.88,0.1,-0.99187,3e-05,0.41634]
[1779590830710,38.55,76744.66,0.1,-0.99178,3e-05,0.42022]
[1779590832072,38.55,76744.66,0.1,-0.99178,3e-05,0.42022]
[1779590832184,38.55,76744.66,0.1,-0.99178,3e-05,0.42022]
[1779590832223,38.55,76744.66,0.1,-0.99178,3e-05,0.42022]
[1779590832285,38.55,76745.05,0.1,-0.99177,3e-05,0.42077]
[1779590835398,38.55,76745.46,0.1,-0.99176,3e-05,0.42134]
[1779590836850,38.55,76746.54,0.1,-0.99173,3e-05,0.42286]
[1779590836964,38.55,76746.54,0.1,-0.99173,3e-05,0.42286]
[1779590836974,38.55,76746.54,0.1,-0.99173,3e-05,0.42286]
[1779590837065,38.55,76749.35,0.1,-0.99164,3e-05,0.42684]
[1779590838221,38.55,76749.35,0.1,-0.99164,3e-05,0.42684]
[1779590838323,38.55,76750.81,0.1,-0.99159,3e-05,0.42892]
[1779590841615,38.55,76751.61,0.1,-0.99157,3e-05,0.43006]
[1779590840806,38.55,76753.89,0.1,-0.99149,3e-05,0.43333]
[1779590841722,38.55,76753.89,0.1,-0.99149,3e-05,0.43333]
[1779590842164,38.55,76753.89,0.1,-0.99149,3e-05,0.43333]
[1779590842228,38.55,76753.89,0.1,-0.99149,3e-05,0.43333]
[1779590842338,38.55,76753.89,0.1,-0.99149,3e-05,0.43333]
[1779590842472,38.55,76753.89,0.1,-0.99149,3e-05,0.43333]
[1779590842573,38.55,76756.44,0.1,-0.99141,3e-05,0.437]
[1779590842820,38.55,76759.11,0.1,-0.99132,3e-05,0.44088]
[1779590848064,38.55,76760.03,0.1,-0.99129,3e-05,0.44223]
[1779590848221,38.55,76760.03,0.1,-0.99129,3e-05,0.44223]
[1779590848890,38.55,76760.83,0.1,-0.99127,3e-05,0.4434]
[1779590848978,38.55,76760.83,0.1,-0.99127,3e-05,0.4434]
[1779590849088,38.55,76760.83,0.1,-0.99127,3e-05,0.4434]
[1779590849227,38.55,76760.83,0.1,-0.99127,3e-05,0.4434]
[1779590849261,38.55,76760.15,0.1,-0.99129,3e-05,0.4424]
[1779590851883,38.55,76760.8,0.1,-0.99136,3e-05,0.43864]
[1779590855729,38.55,76759.98,0.1,-0.99139,3e-05,0.43745]
[1779590855971,38.55,76759.98,0.1,-0.99139,3e-05,0.43745]
[1779590856368,38.55,76759.98,0.1,-0.99139,3e-05,0.43745]
[1779590856475,38.55,76759.98,0.1,-0.99139,3e-05,0.43745]
[1779590856480,38.55,76759.98,0.1,-0.99139,3e-05,0.43745]
[1779590856573,38.55,76760.49,0.1,-0.99137,3e-05,0.43819]
[1779590856725,38.55,76760.49,0.1,-0.99137,3e-05,0.43819]
[1779590859939,38.55,76763.39,0.1,-0.99127,3e-05,0.44242]
[1779590861880,38.55,76763.36,0.1,-0.99128,3e-05,0.44238]
[1779590861988,38.55,76763.36,0.1,-0.99128,3e-05,0.44238]
[1779590863047,38.55,76762.59,0.1,-0.9913,3e-05,0.44125]
[1779590863071,38.55,76762.59,0.1,-0.9913,3e-05,0.44125]
[1779590863223,38.55,76762.59,0.1,-0.9913,3e-05,0.44125]
[1779590863300,38.55,76763.27,0.1,-0.99128,3e-05,0.44224]
[1779590867325,38.55,76762.49,0.1,-0.9913,3e-05,0.4411]
[1779590867470,38.55,76762.49,0.1,-0.9913,3e-05,0.4411]
[1779590873030,38.55,76762.57,0.1,-0.9913,3e-05,0.44122]
[1779590878065,38.55,76762.61,0.1,-0.9913,3e-05,0.44128]
[1779590881800,38.55,76762.75,0.1,-0.9913,3e-05,0.44148]
[1779590881910,38.55,76762.75,0.1,-0.9913,3e-05,0.44148]
[1779590881971,38.55,76762.75,0.1,-0.9913,3e-05,0.44148]
[1779590882227,38.55,76762.75,0.1,-0.9913,3e-05,0.44148]
[1779590882322,38.55,76762.76,0.1,-0.9913,3e-05,0.4415]
[1779590886983,38.55,76762.73,0.1,-0.9913,3e-05,0.44145]
[1779590887120,38.55,76762.73,0.1,-0.9913,3e-05,0.44145]
[1779590887632,38.55,76762.73,0.1,-0.9913,3e-05,0.44145]
[1779590887133,38.55,76757.21,0.1,-0.99148,3e-05,0.43345]
[1779590887724,38.55,76757.21,0.1,-0.99148,3e-05,0.43345]
[1779590887832,38.55,76757.21,0.1,-0.99148,3e-05,0.43345]
[1779590887976,38.55,76757.21,0.1,-0.99148,3e-05,0.43345]
[1779590888135,38.55,76754.19,0.1,-0.99157,3e-05,0.42912]
[1779590893170,38.55,76754.78,0.1,-0.99155,3e-05,0.42996]
[1779590898205,38.55,76755.05,0.1,-0.99154,3e-05,0.43034]
[1779590903240,38.55,76754.62,0.1,-0.99156,3e-05,0.42973]
[1779590905144,38.55,76754.78,0.1,-0.99155,3e-05,0.42996]
[1779590905220,38.55,76754.78,0.1,-0.99155,3e-05,0.42996]
[1779590905696,38.55,76754.87,0.1,-0.99155,3e-05,0.43009]
[1779590905724,38.55,76754.87,0.1,-0.99155,3e-05,0.43009]
[1779590905834,38.55,76754.87,0.1,-0.99155,3e-05,0.43009]
[1779590905978,38.55,76754.87,0.1,-0.99155,3e-05,0.43009]
[1779590906262,38.55,76754.7,0.1,-0.99156,3e-05,0.42984]
[1779590910822,38.55,76754.03,0.1,-0.99158,3e-05,0.42889]
[1779590910971,38.55,76754.03,0.1,-0.99158,3e-05,0.42889]
[1779590911467,38.55,76754.03,0.1,-0.99158,3e-05,0.42889]
[1779590911577,38.55,76754.03,0.1,-0.99158,3e-05,0.42889]
[1779590911673,38.55,76751.74,0.1,-0.99174,3e-05,0.42104]
[1779590911726,38.55,76751.74,0.1,-0.99174,3e-05,0.42104]
[1779590912305,38.55,76749.47,0.1,-0.99181,3e-05,0.41785]
[1779590918347,38.55,76748.81,0.1,-0.99183,3e-05,0.41693]
[1779590920266,38.55,76748.06,0.1,-0.99185,3e-05,0.41588]
[1779590920470,38.55,76748.06,0.1,-0.99185,3e-05,0.41588]
[1779590920571,38.55,76744.41,0.1,-0.99196,3e-05,0.41082]
[1779590921451,38.55,76744.41,0.1,-0.99196,3e-05,0.41082]
[1779590921473,38.55,76744.41,0.1,-0.99196,3e-05,0.41082]
[1779590921590,38.55,76744.41,0.1,-0.99196,3e-05,0.41082]
[1779590921691,38.55,76744.87,0.1,-0.99195,3e-05,0.41145]
[1779590921723,38.55,76744.87,0.1,-0.99195,3e-05,0.41145]
[1779590921837,38.55,76744.87,0.1,-0.99195,3e-05,0.41145]
[1779590922378,38.55,76742.84,0.1,-0.99201,3e-05,0.40866]
[1779590924220,38.55,76742.91,0.1,-0.99201,3e-05,0.40875]
[1779590924330,38.55,76742.91,0.1,-0.99201,3e-05,0.40875]
[1779590924392,38.55,76742.41,0.1,-0.99202,3e-05,0.40807]
[1779590926221,38.55,76742.41,0.1,-0.99202,3e-05,0.40807]
[1779590926335,38.55,76742.41,0.1,-0.99202,3e-05,0.40807]
[1779590926406,38.55,76742.97,0.1,-0.99201,3e-05,0.40884]
[1779590928220,38.55,76742.96,0.1,-0.99201,3e-05,0.40882]
[1779590928329,38.55,76742.96,0.1,-0.99201,3e-05,0.40882]
[1779590928420,38.55,76742.83,0.1,-0.99201,3e-05,0.40865]
[1779590930224,38.55,76742.83,0.1,-0.99201,3e-05,0.40865]
[1779590930332,38.55,76742.83,0.1,-0.99201,3e-05,0.40865]
[1779590930471,38.55,76742.83,0.1,-0.99201,3e-05,0.40865]
[1779590930548,38.55,76742.83,0.1,-0.99201,3e-05,0.40865]
[1779590930650,38.55,76747.4,0.1,-0.99187,3e-05,0.41496]
[1779590931441,38.55,76750.0,0.1,-0.99179,3e-05,0.41859]
[1779590933455,38.55,76751.09,0.1,-0.99176,3e-05,0.42012]
[1779590934220,38.55,76751.09,0.1,-0.99176,3e-05,0.42012]
[1779590934331,38.55,76751.09,0.1,-0.99176,3e-05,0.42012]
[1779590934462,38.55,76752.12,0.1,-0.99173,3e-05,0.42157]
[1779590936221,38.55,76752.0,0.1,-0.99173,3e-05,0.4214]
[1779590936332,38.55,76752.0,0.1,-0.99173,3e-05,0.4214]
[1779590936476,38.55,76752.07,0.1,-0.99173,3e-05,0.4215]
[1779590940221,38.55,76752.11,0.1,-0.99173,3e-05,0.42156]
[1779590940329,38.55,76752.11,0.1,-0.99173,3e-05,0.42156]
[1779590940503,38.55,76751.76,0.1,-0.99174,3e-05,0.42106]
[1779590944221,38.55,76751.97,0.1,-0.99173,3e-05,0.42136]
[1779590944238,38.55,76751.97,0.1,-0.99173,3e-05,0.42136]
[1779590944532,38.55,76751.98,0.1,-0.99173,3e-05,0.42137]
[1779590947553,38.55,76750.08,0.1,-0.99179,3e-05,0.4187]
[1779590948224,38.55,76750.08,0.1,-0.99179,3e-05,0.4187]
[1779590948336,38.55,76750.08,0.1,-0.99179,3e-05,0.4187]
[1779590948560,38.55,76747.34,0.1,-0.99187,3e-05,0.41488]
[1779590949567,38.55,76748.48,0.1,-0.99184,3e-05,0.41647]
[1779590951581,38.55,76747.38,0.1,-0.99187,3e-05,0.41493]
[1779590952222,38.55,76747.38,0.1,-0.99187,3e-05,0.41493]
[1779590952331,38.55,76747.38,0.1,-0.99187,3e-05,0.41493]
[1779590952491,38.55,76747.38,0.1,-0.99187,3e-05,0.41493]
[1779590952725,38.55,76747.38,0.1,-0.99187,3e-05,0.41493]
[1779590952588,38.55,76745.7,0.1,-0.99192,3e-05,0.4126]
[1779590954221,38.55,76745.74,0.1,-0.99192,3e-05,0.41266]
[1779590954328,38.55,76745.74,0.1,-0.99192,3e-05,0.41266]
[1779590954602,38.55,76746.05,0.1,-0.99191,3e-05,0.41309]
[1779590956221,38.55,76745.89,0.1,-0.99192,3e-05,0.41287]
[1779590956332,38.55,76745.89,0.1,-0.99192,3e-05,0.41287]
[1779590956616,38.55,76745.49,0.1,-0.99193,3e-05,0.41231]
[1779590961651,38.55,76745.59,0.1,-0.99193,3e-05,0.41245]
[1779590963668,38.55,76744.54,0.1,-0.99196,3e-05,0.411]
[1779590970716,38.55,76744.36,0.1,-0.99197,3e-05,0.41075]
[1779590971723,38.55,76744.57,0.1,-0.99204,3e-05,0.40655]
[1779590973729,38.55,76744.41,0.1,-0.99205,3e-05,0.40633]
[1779590973750,38.55,76744.41,0.1,-0.99205,3e-05,0.40633]
[1779590973737,38.55,76738.21,0.1,-0.99224,3e-05,0.39791]
[1779590974744,38.55,76732.97,0.1,-0.99239,3e-05,0.39092]
[1779590975751,38.55,76731.42,0.1,-0.99243,3e-05,0.38887]
[1779590982800,38.55,76730.64,0.1,-0.99246,3e-05,0.38784]
[1779590984814,38.55,76731.43,0.1,-0.99243,3e-05,0.38888]
[1779590987835,38.55,76730.53,0.1,-0.99246,3e-05,0.38769]
[1779590989351,38.55,76730.53,0.1,-0.99246,3e-05,0.38769]
[1779590989475,38.55,76730.53,0.1,-0.99246,3e-05,0.38769]
[1779590994885,38.55,76730.37,0.1,-0.99247,3e-05,0.38748]
[1779590997360,38.55,76730.37,0.1,-0.99247,3e-05,0.38748]
[1779590997473,38.55,76730.37,0.1,-0.99247,3e-05,0.38748]
[1779590997906,38.55,76732.95,0.1,-0.99239,3e-05,0.39089]
[1779590998913,38.55,76736.14,0.1,-0.9923,3e-05,0.39514]
[1779591001383,38.55,76735.8,0.1,-0.99231,3e-05,0.39468]
[1779591001471,38.55,76735.8,0.1,-0.99231,3e-05,0.39468]
[1779591001572,38.55,76733.89,0.1,-0.99236,3e-05,0.39214]
[1779591001934,38.55,76728.7,0.1,-0.99251,3e-05,0.38529]
[1779591002941,38.55,76727.61,0.1,-0.99254,3e-05,0.38386]
[1779591007311,38.55,76727.84,0.1,-0.99254,3e-05,0.38416]
[1779591010997,38.55,76732.73,0.1,-0.9924,3e-05,0.3906]
[1779591012006,38.55,76735.65,0.1,-0.99231,3e-05,0.39448]
[1779591013011,38.55,76736.69,0.1,-0.99228,3e-05,0.39587]
[1779591018048,38.55,76737.18,0.1,-0.99227,3e-05,0.39653]
[1779591019055,38.55,76732.17,0.1,-0.99241,3e-05,0.38986]
[1779591020062,38.55,76729.85,0.1,-0.99248,3e-05,0.3868]
[1779591021069,38.55,76728.95,0.1,-0.99251,3e-05,0.38562]
[1779591022076,38.55,76730.47,0.1,-0.99246,3e-05,0.38761]
[1779591027111,38.55,76730.14,0.1,-0.99247,3e-05,0.38718]
[1779591031139,38.55,76730.18,0.1,-0.99255,3e-05,0.38291]
[1779591036175,38.55,76731.0,0.1,-0.99253,3e-05,0.38398]
[1779591042217,38.55,76731.06,0.1,-0.99253,3e-05,0.38406]
[1779591046246,38.55,76730.28,0.1,-0.99255,3e-05,0.38304]
[1779591047253,38.55,76724.59,0.1,-0.99271,3e-05,0.37568]
[1779591050274,38.55,76726.04,0.1,-0.99267,3e-05,0.37754]
[1779591054302,38.55,76726.97,0.1,-0.99264,3e-05,0.37874]
[1779591055308,38.55,76725.99,0.1,-0.99267,3e-05,0.37748]
[1779591058330,38.55,76729.65,0.1,-0.99257,3e-05,0.38222]
[1779591063365,38.55,76730.03,0.1,-0.99256,3e-05,0.38272]
[1779591065378,38.55,76731.05,0.1,-0.99253,3e-05,0.38405]
[1779591068400,38.55,76729.65,0.1,-0.99257,3e-05,0.38222]
[1779591072428,38.55,76728.8,0.1,-0.99259,3e-05,0.38112]
[1779591077183,38.55,76728.51,0.1,-0.9926,3e-05,0.38074]
[1779591077421,38.55,76728.51,0.1,-0.9926,3e-05,0.38074]
[1779591086525,38.55,76728.6,0.1,-0.9926,3e-05,0.38086]
[1779591090554,38.55,76727.8,0.1,-0.99262,3e-05,0.37982]
[1779591091561,38.55,76727.76,0.1,-0.9927,3e-05,0.3755]
[1779591096596,38.55,76727.15,0.1,-0.99272,3e-05,0.37471]
[1779591101631,38.55,76728.52,0.1,-0.99268,3e-05,0.37647]
[1779591104651,38.55,76729.35,0.1,-0.99266,3e-05,0.37754]
[1779591109687,38.55,76732.32,0.1,-0.99257,3e-05,0.3814]
[1779591110694,38.55,76733.76,0.1,-0.99253,3e-05,0.38328]
[1779591115729,38.55,76733.55,0.1,-0.99254,3e-05,0.383]
[1779591120764,38.55,76733.53,0.1,-0.99254,3e-05,0.38297]
[1779591121771,38.55,76734.6,0.1,-0.99251,3e-05,0.38437]
[1779591126806,38.55,76734.5,0.1,-0.99251,3e-05,0.38424]
[1779591130834,38.55,76735.35,0.1,-0.99249,3e-05,0.38536]
[1779591135869,38.55,76735.94,0.1,-0.99247,3e-05,0.38613]
[1779591137883,38.55,76739.12,0.1,-0.99238,3e-05,0.39034]
[1779591138890,38.55,76740.48,0.1,-0.99234,3e-05,0.39215]
[1779591140904,38.55,76741.61,0.1,-0.9923,3e-05,0.39365]
[1779591143925,38.55,76740.03,0.1,-0.99235,3e-05,0.39155]
[1779591153996,38.55,76739.8,0.1,-0.99244,3e-05,0.38687]
[1779591158034,38.55,76737.83,0.1,-0.9925,3e-05,0.38427]
[1779591159041,38.55,76735.63,0.1,-0.99256,3e-05,0.3814]
[1779591164075,38.55,76735.73,0.1,-0.99256,3e-05,0.38153]
[1779591169111,38.55,76735.98,0.1,-0.99255,3e-05,0.38185]
[1779591172133,38.55,76734.94,0.1,-0.99258,3e-05,0.3805]
[1779591177167,38.55,76736.1,0.1,-0.99255,3e-05,0.38201]
[1779591184216,38.55,76736.08,0.1,-0.99255,3e-05,0.38198]
[1779591187238,38.55,76736.94,0.1,-0.99252,3e-05,0.38311]
[1779591188245,38.55,76737.7,0.1,-0.9925,3e-05,0.3841]
[1779591190259,38.55,76739.2,0.1,-0.99246,3e-05,0.38608]
[1779591192272,38.55,76740.07,0.1,-0.99243,3e-05,0.38722]
[1779591194287,38.55,76741.63,0.1,-0.99238,3e-05,0.38929]
[1779591198315,38.55,76743.18,0.1,-0.99234,3e-05,0.39135]
[1779591203350,38.55,76743.15,0.1,-0.99234,3e-05,0.39131]
[1779591206374,38.55,76744.19,0.1,-0.99231,3e-05,0.3927]
[1779591211409,38.55,76744.1,0.1,-0.9924,3e-05,0.38818]
[1779591216444,38.55,76744.05,0.1,-0.9924,3e-05,0.38811]
[1779591221479,38.55,76744.24,0.1,-0.99239,3e-05,0.38836]
[1779591222385,38.55,76744.24,0.1,-0.99239,3e-05,0.38836]
[1779591226226,38.55,76743.92,0.1,-0.9924,3e-05,0.38794]
[1779591229536,38.55,76744.79,0.1,-0.99238,3e-05,0.38909]
[1779591230989,38.55,76744.79,0.1,-0.99238,3e-05,0.38909]
[1779591231223,38.55,76744.79,0.1,-0.99238,3e-05,0.38909]
[1779591231550,38.55,76746.32,0.1,-0.99233,3e-05,0.39113]
[1779591232557,38.55,76747.1,0.1,-0.99231,3e-05,0.39217]
[1779591234571,38.55,76748.28,0.1,-0.99227,3e-05,0.39375]
[1779591237020,38.55,76748.25,0.1,-0.99227,3e-05,0.39371]
[1779591237236,38.55,76748.68,0.1,-0.99226,3e-05,0.39429]
[1779591237591,38.55,76747.79,0.1,-0.99229,3e-05,0.39309]
[1779591238599,38.55,76749.09,0.1,-0.99225,3e-05,0.39484]
[1779591239606,38.55,76751.9,0.1,-0.99216,3e-05,0.39863]
[1779591241586,38.55,76751.64,0.1,-0.99217,3e-05,0.39828]
[1779591241724,38.55,76751.64,0.1,-0.99217,3e-05,0.39828]
[1779591247666,38.55,76751.7,0.1,-0.99217,3e-05,0.39836]
[1779591253061,38.55,76751.57,0.1,-0.99217,3e-05,0.39818]
[1779591252701,38.55,76755.04,0.1,-0.99207,3e-05,0.4029]
[1779591253220,38.55,76755.04,0.1,-0.99207,3e-05,0.4029]
[1779591256728,38.55,76758.19,0.1,-0.99197,3e-05,0.40722]
[1779591257736,38.55,76760.21,0.1,-0.99191,3e-05,0.41001]
[1779591258347,38.55,76760.21,0.1,-0.99191,3e-05,0.41001]
[1779591258471,38.55,76760.21,0.1,-0.99191,3e-05,0.41001]
[1779591263777,38.55,76761.59,0.1,-0.99187,3e-05,0.41193]
[1779591268812,38.55,76761.36,0.1,-0.99187,3e-05,0.41161]
[1779591271834,38.55,76761.49,0.1,-0.99196,3e-05,0.40723]
[1779591276869,38.55,76758.5,0.1,-0.99205,3e-05,0.40312]
[1779591277935,38.55,76753.3,0.1,-0.99221,3e-05,0.39605]
[1779591278882,38.55,76750.9,0.1,-0.99228,3e-05,0.39283]
[1779591279890,38.55,76748.73,0.1,-0.99234,3e-05,0.38993]
[1779591280223,38.55,76748.73,0.1,-0.99234,3e-05,0.38993]
[1779591280897,38.55,76749.5,0.1,-0.99232,3e-05,0.39096]
[1779591286709,38.55,76749.38,0.1,-0.99232,3e-05,0.3908]
[1779591286725,38.55,76749.38,0.1,-0.99232,3e-05,0.3908]
[1779591289006,38.55,76748.02,0.1,-0.99236,3e-05,0.38898]
[1779591299024,38.55,76748.74,0.1,-0.99234,3e-05,0.38994]
[1779591300298,38.55,76748.52,0.1,-0.99235,3e-05,0.38965]
[1779591300473,38.55,76748.52,0.1,-0.99235,3e-05,0.38965]
[1779591308111,38.55,76748.37,0.1,-0.99235,3e-05,0.38945]
[1779591308224,38.55,76747.73,0.1,-0.99237,3e-05,0.3886]
[1779591310103,38.55,76741.63,0.1,-0.99255,3e-05,0.38057]
[1779591311110,38.55,76739.68,0.1,-0.99261,3e-05,0.37803]
[1779591312117,38.55,76738.85,0.1,-0.99263,3e-05,0.37695]
[1779591312397,38.55,76738.85,0.1,-0.99263,3e-05,0.37695]
[1779591312471,38.55,76738.85,0.1,-0.99263,3e-05,0.37695]
[1779591321040,38.55,76738.67,0.1,-0.99264,3e-05,0.37672]
[1779591321220,38.55,76738.59,0.1,-0.99264,3e-05,0.37662]
[1779591323194,38.55,76742.8,0.1,-0.99252,3e-05,0.3821]
[1779591324201,38.55,76744.16,0.1,-0.99248,3e-05,0.38388]
[1779591327221,38.55,76743.13,0.1,-0.99251,3e-05,0.38253]
[1779591329554,38.55,76743.5,0.1,-0.9925,3e-05,0.38302]
[1779591330221,38.55,76743.38,0.1,-0.9925,3e-05,0.38286]
[1779591330243,38.55,76743.41,0.1,-0.9925,3e-05,0.3829]
[1779591331250,38.55,76743.4,0.1,-0.99258,3e-05,0.37854]
[1779591338430,38.55,76743.49,0.1,-0.99258,3e-05,0.37866]
[1779591339170,38.55,76747.83,0.1,-0.99245,3e-05,0.38434]
[1779591339307,38.55,76750.63,0.1,-0.99237,3e-05,0.38805]
[1779591340224,38.55,76750.63,0.1,-0.99237,3e-05,0.38805]
[1779591345348,38.55,76751.28,0.1,-0.99235,3e-05,0.38891]
[1779591346592,38.55,76751.28,0.1,-0.99235,3e-05,0.38891]
[1779591346723,38.55,76751.28,0.1,-0.99235,3e-05,0.38891]
[1779591346824,38.55,76752.23,0.1,-0.99232,3e-05,0.39018]
[1779591351135,38.55,76751.94,0.1,-0.99233,3e-05,0.38979]
[1779591351224,38.55,76752.12,0.1,-0.99233,3e-05,0.39003]
[1779591356425,38.55,76751.73,0.1,-0.99234,3e-05,0.38951]
[1779591359446,38.55,76749.61,0.1,-0.9924,3e-05,0.38669]
[1779591365017,38.55,76749.89,0.1,-0.99239,3e-05,0.38706]
[1779591365222,38.55,76749.69,0.1,-0.9924,3e-05,0.3868]
[1779591367012,38.55,76749.89,0.1,-0.99239,3e-05,0.38706]
[1779591367059,38.55,76749.89,0.1,-0.99239,3e-05,0.38706]
[1779591367224,38.55,76749.89,0.1,-0.99239,3e-05,0.38706]
[1779591367502,38.55,76752.08,0.1,-0.99233,3e-05,0.38998]
[1779591375562,38.55,76751.6,0.1,-0.99234,3e-05,0.38934]
[1779591380597,38.55,76751.4,0.1,-0.99235,3e-05,0.38907]
[1779591382512,38.55,76751.48,0.1,-0.99235,3e-05,0.38918]
[1779591382723,38.55,76751.48,0.1,-0.99235,3e-05,0.38918]
[1779591389660,38.55,76750.98,0.1,-0.99236,3e-05,0.38851]
[1779591391674,38.55,76751.0,0.1,-0.99244,3e-05,0.38414]
[1779591393361,38.55,76750.97,0.1,-0.99244,3e-05,0.3841]
[1779591393470,38.55,76750.97,0.1,-0.99244,3e-05,0.3841]
[1779591396271,38.55,76750.63,0.1,-0.99245,3e-05,0.38365]
[1779591396471,38.55,76750.63,0.1,-0.99245,3e-05,0.38365]
[1779591396711,38.55,76750.71,0.1,-0.99245,3e-05,0.38375]
[1779591403760,38.55,76750.62,0.1,-0.99246,3e-05,0.38363]
[1779591408640,38.55,76750.52,0.1,-0.99246,3e-05,0.3835]
[1779591408721,38.55,76750.52,0.1,-0.99246,3e-05,0.3835]
[1779591408795,38.55,76744.31,0.1,-0.99264,3e-05,0.3754]
[1779591409801,38.55,76742.06,0.1,-0.9927,3e-05,0.37249]
[1779591414839,38.55,76742.42,0.1,-0.99269,3e-05,0.37296]
[1779591419579,38.55,76742.63,0.1,-0.99269,3e-05,0.37323]
[1779591419721,38.55,76742.63,0.1,-0.99269,3e-05,0.37323]
[1779591420221,38.55,76742.63,0.1,-0.99269,3e-05,0.37323]
[1779591419822,38.55,76742.63,0.1,-0.99269,3e-05,0.37323]
[1779591424910,38.55,76742.74,0.1,-0.99268,3e-05,0.37337]
[1779591426768,38.55,76743.43,0.1,-0.99266,3e-05,0.37426]
[1779591426973,38.55,76743.43,0.1,-0.99266,3e-05,0.37426]
[1779591427049,38.55,76748.82,0.1,-0.99251,3e-05,0.38127]
[1779591428174,38.55,76748.82,0.1,-0.99251,3e-05,0.38127]
[1779591428225,38.55,76748.82,0.1,-0.99251,3e-05,0.38127]
[1779591428187,38.55,76747.09,0.1,-0.99256,3e-05,0.37901]
[1779591428938,38.55,76744.71,0.1,-0.99263,3e-05,0.37591]
[1779591429945,38.55,76742.52,0.1,-0.99269,3e-05,0.37309]
[1779591434980,38.55,76742.58,0.1,-0.99269,3e-05,0.37316]
[1779591439023,38.55,76742.6,0.1,-0.99269,3e-05,0.37319]
[1779591439221,38.55,76742.6,0.1,-0.99269,3e-05,0.37319]
[1779591446058,38.55,76741.04,0.1,-0.99273,3e-05,0.37118]
[1779591446742,38.55,76741.04,0.1,-0.99273,3e-05,0.37118]
[1779591446975,38.55,76741.04,0.1,-0.99273,3e-05,0.37118]
[1779591448095,38.55,76740.99,0.1,-0.99273,3e-05,0.37112]
[1779591448222,38.55,76740.99,0.1,-0.99273,3e-05,0.37112]
[1779591448196,38.55,76740.99,0.1,-0.99273,3e-05,0.37112]
[1779591451093,38.55,76742.9,0.1,-0.99276,3e-05,0.36928]
[1779591456128,38.55,76742.85,0.1,-0.99276,3e-05,0.36922]
[1779591458119,38.55,76743.21,0.1,-0.99275,3e-05,0.36968]
[1779591458220,38.55,76743.21,0.1,-0.99275,3e-05,0.36968]
[1779591464315,38.55,76742.71,0.1,-0.99277,3e-05,0.36904]
[1779591464472,38.55,76742.71,0.1,-0.99277,3e-05,0.36904]
[1779591465164,38.55,76742.71,0.1,-0.99277,3e-05,0.36904]
[1779591465226,38.55,76742.71,0.1,-0.99277,3e-05,0.36904]
[1779591465265,38.55,76743.34,0.1,-0.99275,3e-05,0.36985]
[1779591473246,38.55,76742.43,0.1,-0.99277,3e-05,0.36868]
[1779591479288,38.55,76741.88,0.1,-0.99279,3e-05,0.36798]
[1779591480263,38.55,76741.88,0.1,-0.99279,3e-05,0.36798]
[1779591480296,38.55,76734.61,0.1,-0.99299,3e-05,0.35881]
[1779591480359,38.55,76734.61,0.1,-0.99299,3e-05,0.35881]
[1779591482311,38.55,76736.42,0.1,-0.99294,3e-05,0.36108]
[1779591483676,38.55,76735.69,0.1,-0.99296,3e-05,0.36016]
[1779591489363,38.55,76736.15,0.1,-0.99295,3e-05,0.36074]
[1779591494396,38.55,76736.16,0.1,-0.99295,3e-05,0.36075]
[1779591498152,38.55,76736.38,0.1,-0.99294,3e-05,0.36103]
[1779591498221,38.55,76736.38,0.1,-0.99294,3e-05,0.36103]
[1779591498321,38.55,76736.38,0.1,-0.99294,3e-05,0.36103]
[1779591499431,38.55,76737.86,0.1,-0.9929,3e-05,0.36289]
[1779591504466,38.55,76738.6,0.1,-0.99288,3e-05,0.36382]
[1779591508494,38.55,76743.87,0.1,-0.99273,3e-05,0.37052]
[1779591509501,38.55,76745.45,0.1,-0.99269,3e-05,0.37255]
[1779591510508,38.55,76746.7,0.1,-0.99265,3e-05,0.37417]
[1779591511515,38.55,76746.23,0.1,-0.99275,3e-05,0.36926]
[1779591517125,38.55,76747.31,0.1,-0.99272,3e-05,0.37064]
[1779591517723,38.55,76746.86,0.1,-0.99273,3e-05,0.37006]
[1779591517775,38.55,76748.32,0.1,-0.99269,3e-05,0.37194]
[1779591518563,38.55,76754.62,0.1,-0.99251,3e-05,0.38012]
[1779591519848,38.55,76754.62,0.1,-0.99251,3e-05,0.38012]
[1779591519971,38.55,76754.62,0.1,-0.99251,3e-05,0.38012]
[1779591520071,38.55,76758.28,0.1,-0.9924,3e-05,0.38495]
[1779591520544,38.55,76758.28,0.1,-0.9924,3e-05,0.38495]
[1779591520722,38.55,76758.28,0.1,-0.9924,3e-05,0.38495]
[1779591524606,38.55,76753.79,0.1,-0.99253,3e-05,0.37904]
[1779591525816,38.55,76753.79,0.1,-0.99253,3e-05,0.37904]
[1779591526022,38.55,76752.55,0.1,-0.99257,3e-05,0.37742]
[1779591527313,38.55,76752.55,0.1,-0.99257,3e-05,0.37742]
[1779591527854,38.55,76752.92,0.1,-0.99256,3e-05,0.3779]
[1779591527941,38.55,76752.85,0.1,-0.99256,3e-05,0.37781]
[1779591533343,38.55,76752.42,0.1,-0.99257,3e-05,0.37725]
[1779591533470,38.55,76752.79,0.1,-0.99256,3e-05,0.37773]
[1779591533669,38.55,76751.16,0.1,-0.99261,3e-05,0.37561]
[1779591534525,38.55,76751.16,0.1,-0.99261,3e-05,0.37561]
[1779591534727,38.55,76751.16,0.1,-0.99261,3e-05,0.37561]
[1779591534824,38.55,76750.39,0.1,-0.99263,3e-05,0.37461]
[1779591540651,38.55,76750.12,0.1,-0.99264,3e-05,0.37426]
[1779591540721,38.55,76750.12,0.1,-0.99264,3e-05,0.37426]
[1779591545753,38.55,76749.48,0.1,-0.99265,3e-05,0.37343]
[1779591557837,38.55,76749.18,0.1,-0.99266,3e-05,0.37305]
[1779591558684,38.55,76749.18,0.1,-0.99266,3e-05,0.37305]
[1779591558720,38.55,76749.18,0.1,-0.99266,3e-05,0.37305]
[1779591560637,38.55,76748.82,0.1,-0.99267,3e-05,0.37258]
[1779591560724,38.55,76748.82,0.1,-0.99267,3e-05,0.37258]
[1779591560858,38.55,76748.53,0.1,-0.99268,3e-05,0.37221]
[1779591565893,38.55,76748.3,0.1,-0.99269,3e-05,0.37191]
[1779591567989,38.55,76748.5,0.1,-0.99268,3e-05,0.37217]
[1779591576969,38.55,76747.96,0.1,-0.99278,3e-05,0.36718]
[1779591584042,38.55,76748.73,0.1,-0.99276,3e-05,0.36816]
[1779591584674,38.55,76748.73,0.1,-0.99276,3e-05,0.36816]
[1779591584726,38.55,76748.73,0.1,-0.99276,3e-05,0.36816]
[1779591585967,38.55,76748.53,0.1,-0.99276,3e-05,0.3679]
[1779591586224,38.55,76748.53,0.1,-0.99276,3e-05,0.3679]
[1779591586323,38.55,76748.31,0.1,-0.99277,3e-05,0.36762]
[1779591588695,38.55,76747.86,0.1,-0.99278,3e-05,0.36705]
[1779591588720,38.55,76747.86,0.1,-0.99278,3e-05,0.36705]
[1779591589086,38.55,76738.45,0.1,-0.99305,3e-05,0.35521]
[1779591590094,38.55,76735.63,0.1,-0.99312,3e-05,0.35173]
[1779591593047,38.55,76735.64,0.1,-0.99312,3e-05,0.35174]
[1779591593154,38.55,76735.64,0.1,-0.99312,3e-05,0.35174]
[1779591593224,38.55,76735.64,0.1,-0.99312,3e-05,0.35174]
[1779591593251,38.55,76735.52,0.1,-0.99313,3e-05,0.35159]
[1779591597144,38.55,76731.8,0.1,-0.99323,3e-05,0.34704]
[1779591599158,38.55,76734.41,0.1,-0.99316,3e-05,0.35023]
[1779591602117,38.55,76734.09,0.1,-0.99316,3e-05,0.34984]
[1779591602221,38.55,76734.09,0.1,-0.99316,3e-05,0.34984]
[1779591603405,38.55,76733.93,0.1,-0.99317,3e-05,0.34964]
[1779591603436,38.55,76733.86,0.1,-0.99317,3e-05,0.34955]
[1779591603477,38.55,76733.86,0.1,-0.99317,3e-05,0.34955]
[1779591610235,38.55,76733.83,0.1,-0.99317,3e-05,0.34952]
[1779591613060,38.55,76733.13,0.1,-0.99319,3e-05,0.34866]
[1779591613220,38.55,76733.13,0.1,-0.99319,3e-05,0.34866]
[1779591613256,38.55,76722.88,0.1,-0.99346,3e-05,0.33632]
[1779591614264,38.55,76722.15,0.1,-0.99348,3e-05,0.33546]
[1779591616405,38.55,76722.74,0.1,-0.99346,3e-05,0.33616]
[1779591616471,38.55,76722.74,0.1,-0.99346,3e-05,0.33616]
[1779591617284,38.55,76722.81,0.1,-0.99346,3e-05,0.33624]
[1779591617521,38.55,76722.81,0.1,-0.99346,3e-05,0.33624]
[1779591620306,38.55,76724.72,0.1,-0.99341,3e-05,0.33851]
[1779591623129,38.55,76724.06,0.1,-0.99343,3e-05,0.33773]
[1779591623221,38.55,76724.06,0.1,-0.99343,3e-05,0.33773]
[1779591623327,38.55,76724.11,0.1,-0.99343,3e-05,0.33779]
[1779591628361,38.55,76723.78,0.1,-0.99344,3e-05,0.33739]
[1779591631383,38.55,76724.08,0.1,-0.99351,3e-05,0.33372]
[1779591634404,38.55,76725.56,0.1,-0.99347,3e-05,0.33547]
[1779591636418,38.55,76729.79,0.1,-0.99336,3e-05,0.34052]
[1779591637425,38.55,76735.66,0.1,-0.9932,3e-05,0.34762]
[1779591638432,38.55,76738.69,0.1,-0.99312,3e-05,0.35133]
[1779591643467,38.55,76739.6,0.1,-0.99309,3e-05,0.35245]
[1779591648502,38.55,76739.34,0.1,-0.9931,3e-05,0.35213]
[1779591653537,38.55,76739.08,0.1,-0.99311,3e-05,0.35181]
[1779591658573,38.55,76740.21,0.1,-0.99308,3e-05,0.35321]
[1779591663608,38.55,76742.96,0.1,-0.993,3e-05,0.35662]
[1779591668644,38.55,76744.33,0.1,-0.99296,3e-05,0.35833]
[1779591672672,38.55,76738.92,0.1,-0.99311,3e-05,0.35161]
[1779591673679,38.55,76735.08,0.1,-0.99322,3e-05,0.34691]
[1779591678714,38.55,76735.18,0.1,-0.99321,3e-05,0.34703]
[1779591683749,38.55,76732.12,0.1,-0.9933,3e-05,0.34332]
[1779591685763,38.55,76730.65,0.1,-0.99333,3e-05,0.34155]
[1779591686770,38.55,76726.58,0.1,-0.99344,3e-05,0.33668]
[1779591691805,38.55,76726.14,0.1,-0.99353,3e-05,0.33214]
[1779591692812,38.55,76723.75,0.1,-0.99359,3e-05,0.32934]
[1779591693819,38.55,76718.24,0.1,-0.99373,3e-05,0.32295]
[1779591694826,38.55,76713.61,0.1,-0.99385,2e-05,0.31767]
[1779591695833,38.55,76712.43,0.1,-0.99387,2e-05,0.31633]
[1779591697847,38.55,76710.56,0.1,-0.99392,2e-05,0.31423]
[1779591702882,38.55,76711.08,0.1,-0.99391,2e-05,0.31481]
[1779591703889,38.55,76713.48,0.1,-0.99385,2e-05,0.31752]
[1779591709569,38.55,76713.79,0.1,-0.99384,2e-05,0.31787]
[1779591715975,38.55,76715.93,0.1,-0.99379,2e-05,0.32031]
[1779591721015,38.55,76715.28,0.1,-0.9938,2e-05,0.31957]
[1779591726051,38.55,76715.98,0.1,-0.99379,2e-05,0.32036]
[1779591732093,38.55,76715.31,0.1,-0.9938,2e-05,0.3196]
[1779591736121,38.55,76719.33,0.1,-0.9937,3e-05,0.32421]
[1779591737128,38.55,76721.55,0.1,-0.99365,3e-05,0.32677]
[1779591738135,38.55,76722.79,0.1,-0.99361,3e-05,0.32822]
[1779591739141,38.55,76725.41,0.1,-0.99355,3e-05,0.33128]
[1779591744177,38.55,76724.91,0.1,-0.99356,3e-05,0.33069]
[1779591749213,38.55,76725.72,0.1,-0.99354,3e-05,0.33164]
[1779591751227,38.55,76725.48,0.1,-0.99362,3e-05,0.32737]
[1779591754248,38.55,76727.15,0.1,-0.99358,3e-05,0.32932]
[1779591755255,38.55,76730.93,0.1,-0.99348,3e-05,0.33376]
[1779591756262,38.55,76733.05,0.1,-0.99343,3e-05,0.33628]
[1779591761297,38.55,76735.19,0.1,-0.99337,3e-05,0.33883]
[1779591766332,38.55,76735.53,0.1,-0.99336,3e-05,0.33924]
[1779591771367,38.55,76734.47,0.1,-0.99339,3e-05,0.33797]
[1779591777409,38.55,76735.36,0.1,-0.99336,3e-05,0.33904]
[1779591783451,38.55,76735.46,0.1,-0.99336,3e-05,0.33916]
[1779591789493,38.55,76735.97,0.1,-0.99335,3e-05,0.33977]
[1779591794528,38.55,76736.18,0.1,-0.99334,3e-05,0.34002]
[1779591795534,38.55,76737.72,0.1,-0.9933,3e-05,0.34187]
[1779591800570,38.55,76738.54,0.1,-0.99328,3e-05,0.34286]
[1779591801577,38.55,76740.12,0.1,-0.99324,3e-05,0.34478]
[1779591806612,38.55,76740.13,0.1,-0.99324,3e-05,0.34479]
[1779591807619,38.55,76742.27,0.1,-0.99318,3e-05,0.3474]
[1779591808626,38.55,76744.24,0.1,-0.99313,3e-05,0.34982]
[1779591812653,38.55,76744.75,0.1,-0.99319,3e-05,0.34628]
[1779591816373,38.55,76745.46,0.1,-0.99317,3e-05,0.34714]
[1779591817981,38.55,76744.59,0.1,-0.9932,3e-05,0.34608]
[1779591819572,38.55,76744.59,0.1,-0.9932,3e-05,0.34608]
[1779591819703,38.55,76748.27,0.1,-0.9931,3e-05,0.3506]
[1779591819722,38.55,76748.27,0.1,-0.9931,3e-05,0.3506]
[1779591820780,38.55,76748.27,0.1,-0.9931,3e-05,0.3506]
[1779591820974,38.55,76748.27,0.1,-0.9931,3e-05,0.3506]
[1779591821073,38.55,76749.79,0.1,-0.99305,3e-05,0.35248]
[1779591827150,38.55,76750.06,0.1,-0.99305,3e-05,0.35281]
[1779591827224,38.55,76750.06,0.1,-0.99305,3e-05,0.35281]
[1779591832794,38.55,76749.96,0.1,-0.99305,3e-05,0.35269]
[1779591838835,38.55,76750.34,0.1,-0.99304,3e-05,0.35316]
[1779591843870,38.55,76750.57,0.1,-0.99303,3e-05,0.35344]
[1779591850257,38.55,76750.65,0.1,-0.99303,3e-05,0.35354]
[1779591854033,38.55,76750.76,0.1,-0.99303,3e-05,0.35368]
[1779591854222,38.55,76750.76,0.1,-0.99303,3e-05,0.35368]
[1779591854282,38.55,76753.31,0.1,-0.99296,3e-05,0.35686]
[1779591855483,38.55,76753.31,0.1,-0.99296,3e-05,0.35686]
[1779591855725,38.55,76753.31,0.1,-0.99296,3e-05,0.35686]
[1779591855571,38.55,76755.96,0.1,-0.99288,3e-05,0.36019]
[1779591863005,38.55,76756.3,0.1,-0.99287,3e-05,0.36062]
[1779591866266,38.55,76756.6,0.1,-0.99286,3e-05,0.361]
[1779591866471,38.55,76756.6,0.1,-0.99286,3e-05,0.361]
[1779591870054,38.55,76774.07,0.1,-0.99236,3e-05,0.38366]
[1779591871542,38.55,76774.07,0.1,-0.99236,3e-05,0.38366]
[1779591871725,38.55,76774.07,0.1,-0.99236,3e-05,0.38366]
[1779591871571,38.55,76780.13,0.1,-0.99226,3e-05,0.38726]
[1779591872068,38.55,76783.0,0.1,-0.99217,3e-05,0.39113]
[1779591873075,38.55,76784.69,0.1,-0.99212,3e-05,0.39342]
[1779591874082,38.55,76786.94,0.1,-0.99205,3e-05,0.39649]
[1779591875203,38.55,76786.94,0.1,-0.99205,3e-05,0.39649]
[1779591875228,38.55,76786.94,0.1,-0.99205,3e-05,0.39649]
[1779591875304,38.55,76787.45,0.1,-0.99204,3e-05,0.39719]
[1779591876103,38.55,76802.14,0.1,-0.99157,3e-05,0.41774]
[1779591877106,38.55,76807.25,0.1,-0.9914,3e-05,0.4251]
[1779591878113,38.55,76812.54,0.1,-0.99122,3e-05,0.43282]
[1779591879120,38.55,76813.96,0.1,-0.99117,3e-05,0.43491]
[1779591879971,38.55,76813.96,0.1,-0.99117,3e-05,0.43491]
[1779591880127,38.55,76815.6,0.1,-0.99112,3e-05,0.43734]
[1779591882141,38.55,76828.41,0.1,-0.99067,4e-05,0.45668]
[1779591883177,38.55,76836.08,0.1,-0.99039,4e-05,0.46859]
[1779591884025,38.55,76836.08,0.1,-0.99039,4e-05,0.46859]
[1779591884175,38.55,76839.68,0.1,-0.99026,4e-05,0.47427]
[1779591885182,38.55,76841.5,0.1,-0.99019,4e-05,0.47716]
[1779591887200,38.55,76841.87,0.1,-0.99018,4e-05,0.47775]
[1779591887263,38.55,76839.17,0.1,-0.99028,4e-05,0.47346]
[1779591888203,38.55,76842.8,0.1,-0.99014,4e-05,0.47924]
[1779591889210,38.55,76850.63,0.1,-0.98984,4e-05,0.49189]
[1779591890217,38.55,76851.62,0.1,-0.9898,4e-05,0.49351]
[1779591892231,38.55,76850.08,0.1,-0.98986,4e-05,0.49099]
[1779591895268,38.55,76850.73,0.1,-0.98984,4e-05,0.49205]
[1779591895289,38.55,76853.25,0.1,-0.98974,4e-05,0.49618]
[1779591896259,38.55,76857.26,0.1,-0.98959,4e-05,0.50281]
[1779591898274,38.55,76859.97,0.1,-0.98948,4e-05,0.50733]
[1779591900288,38.55,76861.43,0.1,-0.98942,4e-05,0.50978]
[1779591901408,38.55,76861.43,0.1,-0.98942,4e-05,0.50978]
[1779591902256,38.55,76860.53,0.1,-0.98946,4e-05,0.50827]
[1779591902302,38.55,76858.62,0.1,-0.98953,4e-05,0.50507]
[1779591904349,38.55,76858.66,0.1,-0.98953,4e-05,0.50514]
[1779591904475,38.55,76858.66,0.1,-0.98953,4e-05,0.50514]
[1779591904508,38.55,76858.62,0.1,-0.98953,4e-05,0.50507]
[1779591906330,38.55,76852.54,0.1,-0.98977,4e-05,0.49501]
[1779591909351,38.55,76853.85,0.1,-0.98972,4e-05,0.49717]
[1779591912523,38.55,76853.22,0.1,-0.98974,4e-05,0.49613]
[1779591912720,38.55,76853.22,0.1,-0.98974,4e-05,0.49613]
[1779591918414,38.55,76852.22,0.1,-0.98978,4e-05,0.49449]
[1779591920714,38.55,76852.7,0.1,-0.98976,4e-05,0.49528]
[1779591920722,38.55,76852.7,0.1,-0.98976,4e-05,0.49528]
[1779591920739,38.55,76852.87,0.1,-0.98976,4e-05,0.49556]
[1779591922478,38.55,76851.84,0.1,-0.9898,4e-05,0.49387]
[1779591926470,38.55,76850.62,0.1,-0.98984,4e-05,0.49187]
[1779591931511,38.55,76850.44,0.1,-0.98996,4e-05,0.48625]
[1779591933164,38.55,76850.44,0.1,-0.98996,4e-05,0.48625]
[1779591933226,38.55,76850.44,0.1,-0.98996,4e-05,0.48625]
[1779591933412,38.55,76850.44,0.1,-0.98996,4e-05,0.48625]
[1779591933472,38.55,76850.44,0.1,-0.98996,4e-05,0.48625]
[1779591933511,38.55,76850.44,0.1,-0.98996,4e-05,0.48625]
[1779591940574,38.55,76850.63,0.1,-0.98995,4e-05,0.48656]
[1779591944823,38.55,76850.83,0.1,-0.98994,4e-05,0.48688]
[1779591944974,38.55,76850.83,0.1,-0.98994,4e-05,0.48688]
[1779591950644,38.55,76850.41,0.1,-0.98996,4e-05,0.4862]
[1779591952361,38.55,76850.41,0.1,-0.98996,4e-05,0.4862]
[1779591952472,38.55,76850.41,0.1,-0.98996,4e-05,0.4862]
[1779591953114,38.55,76850.86,0.1,-0.98994,4e-05,0.48693]
[1779591953223,38.55,76850.86,0.1,-0.98994,4e-05,0.48693]
[1779591953665,38.55,76850.78,0.1,-0.98994,4e-05,0.4868]
[1779591958700,38.55,76850.24,0.1,-0.98996,4e-05,0.48593]
[1779591960322,38.55,76849.99,0.1,-0.98997,4e-05,0.48552]
[1779591960474,38.55,76849.99,0.1,-0.98997,4e-05,0.48552]
[1779591965761,38.55,76848.93,0.1,-0.99001,4e-05,0.48381]
[1779591970768,38.55,76849.27,0.1,-0.99,4e-05,0.48436]
[1779591972439,38.55,76849.11,0.1,-0.99001,4e-05,0.4841]
[1779591972475,38.55,76849.11,0.1,-0.99001,4e-05,0.4841]
[1779591972576,38.55,76849.11,0.1,-0.99001,4e-05,0.4841]
[1779591973817,38.55,76851.39,0.1,-0.98992,4e-05,0.48779]
[1779591974824,38.55,76853.4,0.1,-0.98984,4e-05,0.49107]
[1779591975366,38.55,76853.4,0.1,-0.98984,4e-05,0.49107]
[1779591975476,38.55,76853.4,0.1,-0.98984,4e-05,0.49107]
[1779591975736,38.55,76853.4,0.1,-0.98984,4e-05,0.49107]
[1779591975831,38.55,76852.99,0.1,-0.98986,4e-05,0.4904]
[1779591975975,38.55,76852.99,0.1,-0.98986,4e-05,0.4904]
[1779591979858,38.55,76855.43,0.1,-0.98976,4e-05,0.49439]
[1779591980366,38.55,76855.43,0.1,-0.98976,4e-05,0.49439]
[1779591980476,38.55,76855.43,0.1,-0.98976,4e-05,0.49439]
[1779591985901,38.55,76855.24,0.1,-0.98977,4e-05,0.49408]
[1779591987404,38.55,76855.24,0.1,-0.98977,4e-05,0.49408]
[1779591987472,38.55,76855.24,0.1,-0.98977,4e-05,0.49408]
[1779591987881,38.55,76855.24,0.1,-0.98977,4e-05,0.49408]
[1779591987973,38.55,76855.33,0.1,-0.98977,4e-05,0.49422]
[1779591987982,38.55,76855.12,0.1,-0.98978,4e-05,0.49388]
[1779591988922,38.55,76853.6,0.1,-0.98984,4e-05,0.49139]
[1779591991793,38.55,76853.57,0.1,-0.98994,4e-05,0.486]
[1779591996087,38.55,76853.0,0.1,-0.98997,4e-05,0.48508]
[1779591996220,38.55,76853.0,0.1,-0.98997,4e-05,0.48508]
[1779592002013,38.55,76852.45,0.1,-0.98999,4e-05,0.48419]
[1779592005892,38.55,76852.45,0.1,-0.98999,4e-05,0.48419]
[1779592005971,38.55,76852.29,0.1,-0.98999,4e-05,0.48393]
[1779592006472,38.55,76852.29,0.1,-0.98999,4e-05,0.48393]
[1779592006517,38.55,76853.53,0.1,-0.98994,4e-05,0.48594]
[1779592015104,38.55,76852.48,0.1,-0.98999,4e-05,0.48424]
[1779592020364,38.55,76852.33,0.1,-0.98999,4e-05,0.484]
[1779592020475,38.55,76852.33,0.1,-0.98999,4e-05,0.484]
[1779592021652,38.55,76852.68,0.1,-0.98998,4e-05,0.48456]
[1779592021725,38.55,76852.68,0.1,-0.98998,4e-05,0.48456]
[1779592021743,38.55,76852.75,0.1,-0.98997,4e-05,0.48468]
[1779592030209,38.55,76852.53,0.1,-0.98998,4e-05,0.48432]
[1779592031822,38.55,76853.93,0.1,-0.98993,4e-05,0.48659]
[1779592032475,38.55,76853.93,0.1,-0.98993,4e-05,0.48659]
[1779592037347,38.55,76853.62,0.1,-0.98994,4e-05,0.48608]
[1779592037475,38.55,76853.62,0.1,-0.98994,4e-05,0.48608]
[1779592037560,38.55,76853.12,0.1,-0.98996,4e-05,0.48527]
[1779592039528,38.55,76853.02,0.1,-0.98996,4e-05,0.48511]
[1779592039722,38.55,76853.02,0.1,-0.98996,4e-05,0.48511]
[1779592046321,38.55,76853.54,0.1,-0.98994,4e-05,0.48595]
[1779592051668,38.55,76853.77,0.1,-0.98994,4e-05,0.48633]
[1779592051723,38.55,76853.77,0.1,-0.98994,4e-05,0.48633]
[1779592051886,38.55,76853.77,0.1,-0.98994,4e-05,0.48633]
[1779592051944,38.55,76853.78,0.1,-0.99004,4e-05,0.48103]
[1779592051976,38.55,76853.78,0.1,-0.99004,4e-05,0.48103]
[1779592061425,38.55,76853.78,0.1,-0.99004,4e-05,0.48103]
[1779592067613,38.55,76853.29,0.1,-0.99006,4e-05,0.48024]
[1779592067720,38.55,76853.29,0.1,-0.99006,4e-05,0.48024]
[1779592075524,38.55,76853.54,0.1,-0.99005,4e-05,0.48064]
[1779592080108,38.55,76853.54,0.1,-0.99005,4e-05,0.48064]
[1779592080223,38.55,76853.54,0.1,-0.99005,4e-05,0.48064]
[1779592080379,38.55,76853.54,0.1,-0.99005,4e-05,0.48064]
[1779592080476,38.55,76853.54,0.1,-0.99005,4e-05,0.48064]
[1779592080543,38.55,76853.54,0.1,-0.99005,4e-05,0.48064]
[1779592085594,38.55,76853.65,0.1,-0.99005,4e-05,0.48082]
[1779592089815,38.55,76855.78,0.1,-0.98997,4e-05,0.48425]
[1779592090475,38.55,76855.78,0.1,-0.98997,4e-05,0.48425]
[1779592090629,38.55,76857.36,0.1,-0.9899,4e-05,0.48682]
[1779592092383,38.55,76857.08,0.1,-0.98992,4e-05,0.48636]
[1779592092471,38.55,76857.08,0.1,-0.98992,4e-05,0.48636]
[1779592092643,38.55,76859.76,0.1,-0.98981,4e-05,0.49073]
[1779592097678,38.55,76860.46,0.1,-0.98979,4e-05,0.49188]
[1779592103720,38.55,76860.25,0.1,-0.98979,4e-05,0.49153]
[1779592108754,38.55,76861.32,0.1,-0.98975,4e-05,0.49329]
[1779592109315,38.55,76861.32,0.1,-0.98975,4e-05,0.49329]
[1779592109472,38.55,76861.32,0.1,-0.98975,4e-05,0.49329]
[1779592110769,38.55,76863.51,0.1,-0.98967,4e-05,0.4969]
[1779592111777,38.55,76863.37,0.1,-0.98978,4e-05,0.49126]
[1779592117819,38.55,76863.15,0.1,-0.98979,4e-05,0.4909]
[1779592123861,38.55,76863.86,0.1,-0.98976,4e-05,0.49206]
[1779592128896,38.55,76863.54,0.1,-0.98977,4e-05,0.49154]
[1779592133931,38.55,76863.59,0.1,-0.98977,4e-05,0.49162]
[1779592136412,38.55,76863.71,0.1,-0.98977,4e-05,0.49181]
[1779592136471,38.55,76863.71,0.1,-0.98977,4e-05,0.49181]
[1779592137412,38.55,76863.71,0.1,-0.98977,4e-05,0.49181]
[1779592137476,38.55,76863.71,0.1,-0.98977,4e-05,0.49181]
[1779592137513,38.55,76863.71,0.1,-0.98977,4e-05,0.49181]
[1779592142376,38.55,76864.15,0.1,-0.98975,4e-05,0.49254]
[1779592142471,38.55,76864.15,0.1,-0.98975,4e-05,0.49254]
[1779592142994,38.55,76856.49,0.1,-0.99005,4e-05,0.48008]
[1779592144001,38.55,76854.18,0.1,-0.99013,4e-05,0.47637]
[1779592146330,38.55,76854.46,0.1,-0.99012,4e-05,0.47682]
[1779592146471,38.55,76854.46,0.1,-0.99012,4e-05,0.47682]
[1779592147022,38.55,76855.47,0.1,-0.99008,4e-05,0.47844]
[1779592153260,38.55,76854.82,0.1,-0.99011,4e-05,0.4774]
[1779592153470,38.55,76854.82,0.1,-0.99011,4e-05,0.4774]
[1779592153526,38.55,76858.8,0.1,-0.98996,4e-05,0.48381]
[1779592159585,38.55,76859.02,0.1,-0.98995,4e-05,0.48417]
[1779592159724,38.55,76859.02,0.1,-0.98995,4e-05,0.48417]
[1779592159823,38.55,76859.07,0.1,-0.98995,4e-05,0.48425]
[1779592162472,38.55,76859.01,0.1,-0.98995,4e-05,0.48415]
[1779592162572,38.55,76860.43,0.1,-0.98989,4e-05,0.48645]
[1779592163135,38.55,76859.24,0.1,-0.98994,4e-05,0.48452]
[1779592166471,38.55,76859.24,0.1,-0.98994,4e-05,0.48452]
[1779592170288,38.55,76859.92,0.1,-0.98991,4e-05,0.48563]
[1779592170471,38.55,76859.92,0.1,-0.98991,4e-05,0.48563]
[1779592170606,38.55,76859.92,0.1,-0.98991,4e-05,0.48563]
[1779592170722,38.55,76859.92,0.1,-0.98991,4e-05,0.48563]
[1779592170808,38.55,76858.89,0.1,-0.98995,4e-05,0.48395]
[1779592173205,38.55,76859.51,0.1,-0.99004,4e-05,0.47962]
[1779592179344,38.55,76859.19,0.1,-0.99005,4e-05,0.47911]
[1779592180478,38.55,76859.14,0.1,-0.99005,4e-05,0.47903]
[1779592186296,38.55,76859.05,0.1,-0.99005,4e-05,0.47888]
[1779592191331,38.55,76859.08,0.1,-0.99005,4e-05,0.47893]
[1779592192435,38.55,76859.08,0.1,-0.99005,4e-05,0.47893]
[1779592192474,38.55,76859.08,0.1,-0.99005,4e-05,0.47893]
[1779592192528,38.55,76862.16,0.1,-0.98994,4e-05,0.48391]
[1779592193233,38.55,76862.16,0.1,-0.98994,4e-05,0.48391]
[1779592193474,38.55,76862.16,0.1,-0.98994,4e-05,0.48391]
[1779592193510,38.55,76864.3,0.1,-0.98985,4e-05,0.48739]
[1779592199387,38.55,76862.77,0.1,-0.98991,4e-05,0.4849]
[1779592202850,38.55,76863.01,0.1,-0.9899,4e-05,0.48529]
[1779592202974,38.55,76863.01,0.1,-0.9899,4e-05,0.48529]
[1779592203075,38.55,76860.62,0.1,-0.98999,4e-05,0.48141]
[1779592211624,38.55,76860.19,0.1,-0.99001,4e-05,0.48072]
[1779592211721,38.55,76860.19,0.1,-0.99001,4e-05,0.48072]
[1779592212549,38.55,76860.46,0.1,-0.99,4e-05,0.48115]
[1779592212724,38.55,76860.46,0.1,-0.99,4e-05,0.48115]
[1779592212798,38.55,76860.35,0.1,-0.99,4e-05,0.48098]
[1779592221541,38.55,76860.5,0.1,-0.99,4e-05,0.48122]
[1779592223764,38.55,76860.49,0.1,-0.99,4e-05,0.4812]
[1779592223970,38.55,76860.49,0.1,-0.99,4e-05,0.4812]
[1779592231611,38.55,76860.45,0.1,-0.99011,4e-05,0.47581]
[1779592235814,38.55,76860.38,0.1,-0.99011,4e-05,0.4757]
[1779592235971,38.55,76860.38,0.1,-0.99011,4e-05,0.4757]
[1779592236072,38.55,76860.38,0.1,-0.99011,4e-05,0.4757]
[1779592238473,38.55,76860.38,0.1,-0.99011,4e-05,0.4757]
[1779592238661,38.55,76857.6,0.1,-0.99022,4e-05,0.47127]
[1779592243092,38.55,76856.64,0.1,-0.99025,4e-05,0.46974]
[1779592242689,38.55,76857.87,0.1,-0.99021,4e-05,0.4717]
[1779592243227,38.55,76857.87,0.1,-0.99021,4e-05,0.4717]
[1779592243696,38.55,76857.52,0.1,-0.99022,4e-05,0.47114]
[1779592246048,38.55,76857.53,0.1,-0.99022,4e-05,0.47115]
[1779592246221,38.55,76857.58,0.1,-0.99022,4e-05,0.47123]
[1779592250341,38.55,76857.28,0.1,-0.99023,4e-05,0.47076]
[1779592250472,38.55,76857.28,0.1,-0.99023,4e-05,0.47076]
[1779592250746,38.55,76858.13,0.1,-0.9902,4e-05,0.47211]
[1779592254007,38.55,76857.94,0.1,-0.9902,4e-05,0.47181]
[1779592254220,38.55,76857.92,0.1,-0.9902,4e-05,0.47177]
[1779592260816,38.55,76857.39,0.1,-0.99022,4e-05,0.47093]
[1779592266578,38.55,76857.61,0.1,-0.99022,4e-05,0.47128]
[1779592266721,38.55,76857.61,0.1,-0.99022,4e-05,0.47128]
[1779592266789,38.55,76857.61,0.1,-0.99022,4e-05,0.47128]
[1779592269719,38.55,76857.65,0.1,-0.99021,4e-05,0.47135]
[1779592269976,38.55,76857.65,0.1,-0.99021,4e-05,0.47135]
[1779592270886,38.55,76863.7,0.1,-0.98998,4e-05,0.48104]
[1779592272341,38.55,76864.66,0.1,-0.98995,4e-05,0.4826]
[1779592272471,38.55,76864.66,0.1,-0.98995,4e-05,0.4826]
[1779592272902,38.55,76865.33,0.1,-0.98992,4e-05,0.48368]
[1779592273332,38.55,76865.33,0.1,-0.98992,4e-05,0.48368]
[1779592273471,38.55,76865.33,0.1,-0.98992,4e-05,0.48368]
[1779592273907,38.55,76864.25,0.1,-0.98996,4e-05,0.48193]
[1779592276537,38.55,76864.7,0.1,-0.98995,4e-05,0.48266]
[1779592276723,38.55,76864.7,0.1,-0.98995,4e-05,0.48266]
[1779592276928,38.55,76866.46,0.1,-0.98988,4e-05,0.48552]
[1779592282970,38.55,76868.57,0.1,-0.9898,4e-05,0.48897]
[1779592283968,38.55,76868.57,0.1,-0.9898,4e-05,0.48897]
[1779592283978,38.55,76871.34,0.1,-0.98969,4e-05,0.49352]
[1779592284985,38.55,76884.83,0.1,-0.98914,4e-05,0.5162]
[1779592285992,38.55,76892.63,0.1,-0.98882,4e-05,0.52969]
[1779592286998,38.55,76894.58,0.1,-0.98873,4e-05,0.5331]
[1779592288139,38.55,76895.79,0.1,-0.98868,4e-05,0.53523]
[1779592289015,38.55,76907.32,0.1,-0.98818,4e-05,0.55586]
[1779592290023,38.55,76914.07,0.1,-0.98788,5e-05,0.56823]
[1779592291030,38.55,76913.46,0.1,-0.98803,4e-05,0.56113]
[1779592292037,38.55,76910.03,0.1,-0.98818,4e-05,0.55487]
[1779592293044,38.55,76904.26,0.1,-0.98844,4e-05,0.54447]
[1779592294051,38.55,76902.85,0.1,-0.9885,4e-05,0.54195]
[1779592295058,38.55,76900.84,0.1,-0.98858,4e-05,0.53838]
[1779592296390,38.55,76900.79,0.1,-0.98859,4e-05,0.53829]
[1779592296470,38.55,76900.79,0.1,-0.98859,4e-05,0.53829]
[1779592298364,38.55,76901.22,0.1,-0.98857,4e-05,0.53906]
[1779592298471,38.55,76901.22,0.1,-0.98857,4e-05,0.53906]
[1779592299086,38.55,76901.56,0.1,-0.98855,4e-05,0.53966]
[1779592304121,38.55,76902.41,0.1,-0.98852,4e-05,0.54117]
[1779592309157,38.55,76902.91,0.1,-0.9885,4e-05,0.54206]
[1779592314191,38.55,76902.0,0.1,-0.98853,4e-05,0.54044]
[1779592314306,38.55,76902.0,0.1,-0.98853,4e-05,0.54044]
[1779592314470,38.55,76902.0,0.1,-0.98853,4e-05,0.54044]
[1779592319447,38.55,76902.63,0.1,-0.98851,4e-05,0.54156]
[1779592319472,38.55,76902.63,0.1,-0.98851,4e-05,0.54156]
[1779592319896,38.55,76902.63,0.1,-0.98851,4e-05,0.54156]
[1779592319970,38.55,76902.63,0.1,-0.98851,4e-05,0.54156]
[1779592320234,38.55,76902.85,0.1,-0.9885,4e-05,0.54195]
[1779592326275,38.55,76881.17,0.1,-0.98941,4e-05,0.50441]
[1779592327282,38.55,76864.22,0.1,-0.99007,4e-05,0.47654]
[1779592328289,38.55,76864.93,0.1,-0.99004,4e-05,0.47768]
[1779592329542,38.55,76864.93,0.1,-0.99004,4e-05,0.47768]
[1779592329794,38.55,76864.93,0.1,-0.99004,4e-05,0.47768]
[1779592329877,38.55,76865.04,0.1,-0.99004,4e-05,0.47786]
[1779592333823,38.55,76864.74,0.1,-0.99005,4e-05,0.47738]
[1779592335986,38.55,76865.98,0.1,-0.99,4e-05,0.47937]
[1779592336068,38.55,76873.08,0.1,-0.98973,4e-05,0.49095]
[1779592339368,38.55,76878.97,0.1,-0.98949,4e-05,0.50072]
[1779592341211,38.55,76890.62,0.1,-0.98902,4e-05,0.52051]
[1779592341384,38.55,76894.5,0.1,-0.98886,4e-05,0.52724]
[1779592343219,38.55,76894.5,0.1,-0.98886,4e-05,0.52724]
[1779592343281,38.55,76894.42,0.1,-0.98886,4e-05,0.5271]
[1779592343473,38.55,76894.42,0.1,-0.98886,4e-05,0.5271]
[1779592343976,38.55,76894.42,0.1,-0.98886,4e-05,0.5271]
[1779592345411,38.55,76895.89,0.1,-0.9888,4e-05,0.52966]
[1779592346425,38.55,76898.04,0.1,-0.9887,4e-05,0.53344]
[1779592348836,38.55,76897.42,0.1,-0.98873,4e-05,0.53235]
[1779592348972,38.55,76897.42,0.1,-0.98873,4e-05,0.53235]
[1779592348991,38.55,76897.76,0.1,-0.98872,4e-05,0.53294]
[1779592350446,38.55,76892.95,0.1,-0.98892,4e-05,0.52454]
[1779592351453,38.55,76893.18,0.1,-0.98903,4e-05,0.51925]
[1779592352379,38.55,76893.18,0.1,-0.98903,4e-05,0.51925]
[1779592352473,38.55,76893.18,0.1,-0.98903,4e-05,0.51925]
[1779592352481,38.55,76892.06,0.1,-0.98907,4e-05,0.51732]
[1779592354475,38.55,76888.87,0.1,-0.98921,4e-05,0.51186]
[1779592360517,38.55,76888.63,0.1,-0.98922,4e-05,0.51145]
[1779592363128,38.55,76889.97,0.1,-0.98916,4e-05,0.51374]
[1779592363870,38.55,76889.97,0.1,-0.98916,4e-05,0.51374]
[1779592363970,38.55,76889.97,0.1,-0.98916,4e-05,0.51374]
[1779592364072,38.55,76889.08,0.1,-0.9892,4e-05,0.51222]
[1779592365973,38.55,76889.29,0.1,-0.98919,4e-05,0.51258]
[1779592366073,38.55,76885.33,0.1,-0.98935,4e-05,0.50586]
[1779592366561,38.55,76881.55,0.1,-0.9895,4e-05,0.49951]
[1779592368575,38.55,76881.6,0.1,-0.9895,4e-05,0.49959]
[1779592369468,38.55,76881.6,0.1,-0.9895,4e-05,0.49959]
[1779592369637,38.55,76881.6,0.1,-0.9895,4e-05,0.49959]
[1779592369723,38.55,76881.6,0.1,-0.9895,4e-05,0.49959]
[1779592369739,38.55,76882.41,0.1,-0.98947,4e-05,0.50095]
[1779592375624,38.55,76880.22,0.1,-0.98956,4e-05,0.49729]
[1779592377533,38.55,76880.31,0.1,-0.98955,4e-05,0.49744]
[1779592377721,38.55,76880.31,0.1,-0.98955,4e-05,0.49744]
[1779592377848,38.55,76880.31,0.1,-0.98955,4e-05,0.49744]
[1779592377983,38.55,76880.31,0.1,-0.98955,4e-05,0.49744]
[1779592378057,38.55,76880.07,0.1,-0.98956,4e-05,0.49704]
[1779592379652,38.55,76877.73,0.1,-0.98966,4e-05,0.49316]
[1779592384687,38.55,76876.99,0.1,-0.98968,4e-05,0.49194]
[1779592385779,38.55,76876.99,0.1,-0.98968,4e-05,0.49194]
[1779592385975,38.55,76876.99,0.1,-0.98968,4e-05,0.49194]
[1779592386351,38.55,76876.75,0.1,-0.98969,4e-05,0.49154]
[1779592386701,38.55,76874.83,0.1,-0.98977,4e-05,0.48838]
[1779592387708,38.55,76870.26,0.1,-0.98995,4e-05,0.48093]
[1779592389990,38.55,76870.21,0.1,-0.98995,4e-05,0.48085]
[1779592390051,38.55,76870.21,0.1,-0.98995,4e-05,0.48085]
[1779592390204,38.55,76870.21,0.1,-0.98995,4e-05,0.48085]
[1779592390221,38.55,76870.21,0.1,-0.98995,4e-05,0.48085]
[1779592390317,38.55,76870.21,0.1,-0.98995,4e-05,0.48085]
[1779592390286,38.55,76870.14,0.1,-0.98995,4e-05,0.48073]
[1779592392742,38.55,76868.19,0.1,-0.99003,4e-05,0.47758]
[1779592393939,38.55,76868.19,0.1,-0.99003,4e-05,0.47758]
[1779592393975,38.55,76868.19,0.1,-0.99003,4e-05,0.47758]
[1779592394085,38.55,76868.19,0.1,-0.99003,4e-05,0.47758]
[1779592394186,38.55,76868.05,0.1,-0.99003,4e-05,0.47736]
[1779592395764,38.55,76867.08,0.1,-0.99007,4e-05,0.4758]
[1779592396770,38.55,76868.15,0.1,-0.99003,4e-05,0.47752]
[1779592397544,38.55,76868.15,0.1,-0.99003,4e-05,0.47752]
[1779592397654,38.55,76868.15,0.1,-0.99003,4e-05,0.47752]
[1779592397724,38.55,76868.15,0.1,-0.99003,4e-05,0.47752]
[1779592397835,38.55,76868.15,0.1,-0.99003,4e-05,0.47752]
[1779592397936,38.55,76867.02,0.1,-0.99007,4e-05,0.4757]
[1779592399969,38.55,76866.46,0.1,-0.99009,4e-05,0.4748]
[1779592400078,38.55,76866.46,0.1,-0.99009,4e-05,0.4748]
[1779592400179,38.55,76866.65,0.1,-0.99009,4e-05,0.47511]
[1779592401970,38.55,76867.23,0.1,-0.99006,4e-05,0.47604]
[1779592402081,38.55,76867.23,0.1,-0.99006,4e-05,0.47604]
[1779592402182,38.55,76866.87,0.1,-0.99008,4e-05,0.47546]
[1779592403969,38.55,76866.95,0.1,-0.99007,4e-05,0.47559]
[1779592404081,38.55,76866.95,0.1,-0.99007,4e-05,0.47559]
[1779592404182,38.55,76866.98,0.1,-0.99007,4e-05,0.47564]
[1779592407996,38.55,76867.56,0.1,-0.99005,4e-05,0.47657]
[1779592408105,38.55,76867.56,0.1,-0.99005,4e-05,0.47657]
[1779592408206,38.55,76866.97,0.1,-0.99007,4e-05,0.47562]
[1779592411970,38.55,76866.97,0.1,-0.99007,4e-05,0.47562]
[1779592412082,38.55,76866.97,0.1,-0.99007,4e-05,0.47562]
[1779592412183,38.55,76866.97,0.1,-0.99018,4e-05,0.47029]
[1779592412883,38.55,76869.14,0.1,-0.9901,4e-05,0.47376]
[1779592417963,38.55,76869.19,0.1,-0.9901,4e-05,0.47384]
[1779592418166,38.55,76869.19,0.1,-0.9901,4e-05,0.47384]
[1779592418221,38.55,76869.19,0.1,-0.9901,4e-05,0.47384]
[1779592423928,38.55,76869.06,0.1,-0.9901,4e-05,0.47363]
[1779592423973,38.55,76869.06,0.1,-0.9901,4e-05,0.47363]
[1779592424100,38.55,76865.85,0.1,-0.99022,4e-05,0.46851]
[1779592424968,38.55,76863.88,0.1,-0.9903,4e-05,0.46539]
[1779592426982,38.55,76862.14,0.1,-0.99036,4e-05,0.46265]
[1779592428483,38.55,76862.14,0.1,-0.99036,4e-05,0.46265]
[1779592428723,38.55,76862.14,0.1,-0.99036,4e-05,0.46265]
[1779592428996,38.55,76861.09,0.1,-0.9904,4e-05,0.461]
[1779592432020,38.55,76860.14,0.1,-0.99044,4e-05,0.45951]
[1779592433026,38.55,76858.01,0.1,-0.99052,4e-05,0.45619]
[1779592434034,38.55,76856.52,0.1,-0.99057,4e-05,0.45388]
[1779592435041,38.55,76857.39,0.1,-0.99054,4e-05,0.45523]
[1779592435400,38.55,76857.39,0.1,-0.99054,4e-05,0.45523]
[1779592435470,38.55,76857.39,0.1,-0.99054,4e-05,0.45523]
[1779592441083,38.55,76856.21,0.1,-0.99058,4e-05,0.4534]
[1779592446118,38.55,76857.46,0.1,-0.99054,4e-05,0.45533]
[1779592447971,38.55,76856.71,0.1,-0.99056,4e-05,0.45417]
[1779592451153,38.55,76854.65,0.1,-0.99064,4e-05,0.45099]
[1779592452336,38.55,76854.65,0.1,-0.99064,4e-05,0.45099]
[1779592452160,38.55,76853.59,0.1,-0.99068,4e-05,0.44936]
[1779592452475,38.55,76853.59,0.1,-0.99068,4e-05,0.44936]
[1779592453167,38.55,76851.91,0.1,-0.99074,4e-05,0.44679]
[1779592454174,38.55,76848.32,0.1,-0.99087,4e-05,0.44133]
[1779592455181,38.55,76842.45,0.1,-0.99107,3e-05,0.43252]
[1779592455660,38.55,76842.45,0.1,-0.99107,3e-05,0.43252]
[1779592455721,38.55,76842.45,0.1,-0.99107,3e-05,0.43252]
[1779592456188,38.55,76840.26,0.1,-0.99115,3e-05,0.42927]
[1779592457195,38.55,76837.39,0.1,-0.99125,3e-05,0.42504]
[1779592459209,38.55,76836.35,0.1,-0.99129,3e-05,0.42352]
[1779592459786,38.55,76836.35,0.1,-0.99129,3e-05,0.42352]
[1779592459971,38.55,76836.35,0.1,-0.99129,3e-05,0.42352]
[1779592460216,38.55,76833.86,0.1,-0.99137,3e-05,0.41989]
[1779592468272,38.55,76833.99,0.1,-0.99137,3e-05,0.42008]
[1779592468554,38.55,76833.99,0.1,-0.99137,3e-05,0.42008]
[1779592468720,38.55,76833.99,0.1,-0.99137,3e-05,0.42008]
[1779592472300,38.55,76833.39,0.1,-0.99148,3e-05,0.41431]
[1779592473307,38.55,76832.08,0.1,-0.99153,3e-05,0.41243]
[1779592475975,38.55,76832.08,0.1,-0.99153,3e-05,0.41243]
[1779592476328,38.55,76837.41,0.1,-0.99135,3e-05,0.42013]
[1779592479971,38.55,76837.87,0.1,-0.99133,3e-05,0.4208]
[1779592480356,38.55,76831.41,0.1,-0.99155,3e-05,0.41147]
[1779592481362,38.55,76828.71,0.1,-0.99164,3e-05,0.40763]
[1779592484384,38.55,76830.71,0.1,-0.99157,3e-05,0.41047]
[1779592485391,38.55,76827.92,0.1,-0.99167,3e-05,0.40651]
[1779592485620,38.55,76827.92,0.1,-0.99167,3e-05,0.40651]
[1779592485720,38.55,76827.92,0.1,-0.99167,3e-05,0.40651]
[1779592488412,38.55,76829.57,0.1,-0.99161,3e-05,0.40885]
[1779592489419,38.55,76830.77,0.1,-0.99157,3e-05,0.41056]
[1779592495461,38.55,76831.11,0.1,-0.99156,3e-05,0.41104]
[1779592497647,38.55,76831.11,0.1,-0.99156,3e-05,0.41104]
[1779592497979,38.55,76831.11,0.1,-0.99156,3e-05,0.41104]
[1779592499885,38.55,76831.58,0.1,-0.99154,3e-05,0.41172]
[1779592501504,38.55,76819.04,0.1,-0.99195,3e-05,0.39409]
[1779592502511,38.55,76813.18,0.1,-0.99214,3e-05,0.38607]
[1779592504525,38.55,76812.45,0.1,-0.99216,3e-05,0.38508]
[1779592506539,38.55,76806.55,0.1,-0.99234,3e-05,0.37715]
[1779592507480,38.55,76806.55,0.1,-0.99234,3e-05,0.37715]
[1779592507546,38.55,76804.41,0.1,-0.99241,3e-05,0.37431]
[1779592510567,38.55,76802.59,0.1,-0.99246,3e-05,0.37191]
[1779592511574,38.55,76801.42,0.1,-0.9925,3e-05,0.37037]
[1779592513588,38.55,76802.55,0.1,-0.99247,3e-05,0.37186]
[1779592518623,38.55,76806.78,0.1,-0.99234,3e-05,0.37746]
[1779592520637,38.55,76807.67,0.1,-0.99231,3e-05,0.37865]
[1779592525676,38.55,76802.49,0.1,-0.99247,3e-05,0.37178]
[1779592528697,38.55,76800.7,0.1,-0.99252,3e-05,0.36943]
[1779592529704,38.55,76799.24,0.1,-0.99257,3e-05,0.36752]
[1779592531718,38.55,76795.88,0.1,-0.99275,3e-05,0.35873]
[1779592536753,38.55,76795.09,0.1,-0.99277,3e-05,0.35773]
[1779592538767,38.55,76793.44,0.1,-0.99282,3e-05,0.35562]
[1779592540780,38.55,76792.41,0.1,-0.99285,3e-05,0.35432]
[1779592541787,38.55,76795.12,0.1,-0.99277,3e-05,0.35776]
[1779592542794,38.55,76794.4,0.1,-0.99279,3e-05,0.35685]
[1779592544809,38.55,76795.95,0.1,-0.99275,3e-05,0.35882]
[1779592545816,38.55,76797.34,0.1,-0.99271,3e-05,0.36061]
[1779592547830,38.55,76798.26,0.1,-0.99268,3e-05,0.36179]
[1779592552865,38.55,76795.44,0.1,-0.99276,3e-05,0.35817]
[1779592553872,38.55,76794.55,0.1,-0.99279,3e-05,0.35704]
[1779592555886,38.55,76793.68,0.1,-0.99282,3e-05,0.35593]
[1779592557900,38.55,76792.29,0.1,-0.99286,3e-05,0.35417]
[1779592562935,38.55,76792.09,0.1,-0.99286,3e-05,0.35391]
[1779592563943,38.55,76789.21,0.1,-0.99294,3e-05,0.35029]
[1779592564949,38.55,76786.68,0.1,-0.99302,3e-05,0.34713]
[1779592565956,38.55,76785.93,0.1,-0.99304,3e-05,0.34619]
[1779592568475,38.55,76785.27,0.1,-0.99306,3e-05,0.34538]
[1779592567970,38.55,76787.13,0.1,-0.993,3e-05,0.34769]
[1779592568977,38.55,76791.19,0.1,-0.99289,3e-05,0.35278]
[1779592571998,38.55,76792.06,0.1,-0.99286,3e-05,0.35388]
[1779592574012,38.55,76792.84,0.1,-0.99284,3e-05,0.35486]
[1779592577033,38.55,76793.76,0.1,-0.99281,3e-05,0.35603]
[1779592577972,38.55,76793.76,0.1,-0.99281,3e-05,0.35603]
[1779592578040,38.55,76792.69,0.1,-0.99284,3e-05,0.35467]
[1779592581062,38.55,76789.85,0.1,-0.99293,3e-05,0.35109]
[1779592581560,38.55,76789.85,0.1,-0.99293,3e-05,0.35109]
[1779592581721,38.55,76789.85,0.1,-0.99293,3e-05,0.35109]
[1779592582069,38.55,76788.23,0.1,-0.99297,3e-05,0.34906]
[1779592586097,38.55,76790.34,0.1,-0.99291,3e-05,0.35171]
[1779592586680,38.55,76790.34,0.1,-0.99291,3e-05,0.35171]
[1779592586722,38.55,76790.34,0.1,-0.99291,3e-05,0.35171]
[1779592587105,38.55,76789.3,0.1,-0.99294,3e-05,0.3504]
[1779592588110,38.55,76790.05,0.1,-0.99292,3e-05,0.35134]
[1779592589118,38.55,76789.03,0.1,-0.99295,3e-05,0.35006]
[1779592590125,38.55,76786.15,0.1,-0.99303,3e-05,0.34647]
[1779592591132,38.55,76786.79,0.1,-0.9931,3e-05,0.34296]
[1779592593147,38.55,76791.14,0.1,-0.99297,3e-05,0.34836]
[1779592593605,38.55,76791.14,0.1,-0.99297,3e-05,0.34836]
[1779592593720,38.55,76791.14,0.1,-0.99297,3e-05,0.34836]
[1779592599189,38.55,76790.85,0.1,-0.99298,3e-05,0.348]
[1779592602837,38.55,76791.45,0.1,-0.99297,3e-05,0.34875]
[1779592602971,38.55,76791.45,0.1,-0.99297,3e-05,0.34875]
[1779592603217,38.55,76795.78,0.1,-0.99284,3e-05,0.3542]
[1779592604224,38.55,76797.04,0.1,-0.9928,3e-05,0.3558]
[1779592606293,38.55,76797.08,0.1,-0.9928,3e-05,0.35585]
[1779592606470,38.55,76797.08,0.1,-0.9928,3e-05,0.35585]
[1779592606394,38.55,76799.07,0.1,-0.99275,3e-05,0.35839]
[1779592610268,38.55,76802.25,0.1,-0.99265,3e-05,0.36248]
[1779592612282,38.55,76803.39,0.1,-0.99262,3e-05,0.36396]
[1779592613289,38.55,76805.46,0.1,-0.99256,3e-05,0.36665]
[1779592614534,38.55,76807.88,0.1,-0.99248,3e-05,0.36981]
[1779592615972,38.55,76807.96,0.1,-0.99248,3e-05,0.36992]
[1779592616310,38.55,76811.33,0.1,-0.99238,3e-05,0.37437]
[1779592617317,38.55,76812.38,0.1,-0.99235,3e-05,0.37576]
[1779592618323,38.55,76810.69,0.1,-0.9924,3e-05,0.37352]
[1779592621345,38.55,76811.57,0.1,-0.99237,3e-05,0.37469]
[1779592621804,38.55,76811.57,0.1,-0.99237,3e-05,0.37469]
[1779592621974,38.55,76811.57,0.1,-0.99237,3e-05,0.37469]
[1779592623358,38.55,76810.44,0.1,-0.99241,3e-05,0.37319]
[1779592626742,38.55,76810.25,0.1,-0.99241,3e-05,0.37294]
[1779592626971,38.55,76810.25,0.1,-0.99241,3e-05,0.37294]
[1779592627387,38.55,76803.81,0.1,-0.99261,3e-05,0.3645]
[1779592628394,38.55,76802.49,0.1,-0.99264,3e-05,0.36279]
[1779592629401,38.55,76803.22,0.1,-0.99262,3e-05,0.36373]
[1779592630431,38.55,76803.22,0.1,-0.99262,3e-05,0.36373]
[1779592630470,38.55,76803.22,0.1,-0.99262,3e-05,0.36373]
[1779592630533,38.55,76802.07,0.1,-0.99266,3e-05,0.36225]
[1779592632422,38.55,76799.0,0.1,-0.99275,3e-05,0.3583]
[1779592633429,38.55,76797.36,0.1,-0.9928,3e-05,0.35621]
[1779592635443,38.55,76796.42,0.1,-0.99282,3e-05,0.35501]
[1779592638948,38.55,76796.68,0.1,-0.99282,3e-05,0.35534]
[1779592638971,38.55,76796.68,0.1,-0.99282,3e-05,0.35534]
[1779592644506,38.55,76796.11,0.1,-0.99283,3e-05,0.35462]
[1779592649057,38.55,76796.5,0.1,-0.99282,3e-05,0.35511]
[1779592651555,38.55,76796.17,0.1,-0.99292,3e-05,0.35031]
[1779592651971,38.55,76796.17,0.1,-0.99292,3e-05,0.35031]
[1779592655583,38.55,76792.98,0.1,-0.99301,3e-05,0.34632]
[1779592656590,38.55,76787.03,0.1,-0.99317,3e-05,0.33897]
[1779592657597,38.55,76786.09,0.1,-0.9932,3e-05,0.33782]
[1779592659611,38.55,76784.76,0.1,-0.99324,3e-05,0.3362]
[1779592660618,38.55,76785.57,0.1,-0.99321,3e-05,0.33719]
[1779592664646,38.55,76781.23,0.1,-0.99333,3e-05,0.33194]
[1779592669681,38.55,76782.09,0.1,-0.99331,3e-05,0.33297]
[1779592670688,38.55,76782.9,0.1,-0.99329,3e-05,0.33395]
[1779592676348,38.55,76782.65,0.1,-0.9933,3e-05,0.33365]
[1779592676450,38.55,76784.06,0.1,-0.99326,3e-05,0.33535]
[1779592676730,38.55,76786.63,0.1,-0.99319,3e-05,0.33848]
[1779592677971,38.55,76786.63,0.1,-0.99319,3e-05,0.33848]
[1779592679751,38.55,76787.73,0.1,-0.99315,3e-05,0.33983]
[1779592682794,38.55,76787.73,0.1,-0.99315,3e-05,0.33983]
[1779592682973,38.55,76787.73,0.1,-0.99315,3e-05,0.33983]
[1779592688813,38.55,76787.73,0.1,-0.99315,3e-05,0.33983]
[1779592693342,38.55,76788.37,0.1,-0.99314,3e-05,0.34061]
[1779592693481,38.55,76788.37,0.1,-0.99314,3e-05,0.34061]
[1779592693582,38.55,76789.6,0.1,-0.9931,3e-05,0.34213]
[1779592693848,38.55,76790.81,0.1,-0.99307,3e-05,0.34362]
[1779592694856,38.55,76792.3,0.1,-0.99303,3e-05,0.34547]
[1779592699473,38.55,76791.98,0.1,-0.99304,3e-05,0.34507]
[1779592699723,38.55,76792.0,0.1,-0.99303,3e-05,0.3451]
[1779592699907,38.55,76792.0,0.1,-0.99303,3e-05,0.3451]
[1779592699977,38.55,76792.0,0.1,-0.99303,3e-05,0.3451]
[1779592699984,38.55,76791.7,0.1,-0.99304,3e-05,0.34473]
[1779592702911,38.55,76790.51,0.1,-0.99308,3e-05,0.34325]
[1779592706361,38.55,76790.32,0.1,-0.99308,3e-05,0.34302]
[1779592706469,38.55,76790.32,0.1,-0.99308,3e-05,0.34302]
[1779592711979,38.55,76790.42,0.1,-0.99316,3e-05,0.33885]
[1779592713390,38.55,76790.42,0.1,-0.99316,3e-05,0.33885]
[1779592713469,38.55,76790.42,0.1,-0.99316,3e-05,0.33885]
[1779592715179,38.55,76790.17,0.1,-0.99317,3e-05,0.33854]
[1779592715225,38.55,76790.17,0.1,-0.99317,3e-05,0.33854]
[1779592715323,38.55,76790.17,0.1,-0.99317,3e-05,0.33854]
[1779592725842,38.55,76790.73,0.1,-0.99316,3e-05,0.33923]
[1779592725972,38.55,76790.73,0.1,-0.99316,3e-05,0.33923]
[1779592731125,38.55,76790.68,0.1,-0.99316,3e-05,0.33916]
[1779592737166,38.55,76790.2,0.1,-0.99317,3e-05,0.33858]
[1779592738820,38.55,76790.2,0.1,-0.99317,3e-05,0.33858]
[1779592738978,38.55,76790.2,0.1,-0.99317,3e-05,0.33858]
[1779592740653,38.55,76789.29,0.1,-0.9932,3e-05,0.33746]
[1779592740188,38.55,76787.49,0.1,-0.99324,3e-05,0.33527]
[1779592740721,38.55,76787.49,0.1,-0.99324,3e-05,0.33527]
[1779592741196,38.55,76787.68,0.1,-0.99324,3e-05,0.3355]
[1779592745225,38.55,76786.41,0.1,-0.99327,3e-05,0.33396]
[1779592749827,38.55,76786.9,0.1,-0.99326,3e-05,0.33456]
[1779592749975,38.55,76786.9,0.1,-0.99326,3e-05,0.33456]
[1779592754539,38.55,76786.02,0.1,-0.99329,3e-05,0.33349]
[1779592754570,38.55,76784.74,0.1,-0.99332,3e-05,0.33195]
[1779592754724,38.55,76784.74,0.1,-0.99332,3e-05,0.33195]
[1779592756247,38.55,76783.83,0.1,-0.99335,3e-05,0.33085]
[1779592756470,38.55,76783.83,0.1,-0.99335,3e-05,0.33085]
[1779592756550,38.55,76781.72,0.1,-0.9934,3e-05,0.32833]
[1779592758317,38.55,76779.11,0.1,-0.99347,3e-05,0.32522]
[1779592763071,38.55,76779.58,0.1,-0.99346,3e-05,0.32578]
[1779592763224,38.55,76779.58,0.1,-0.99346,3e-05,0.32578]
[1779592763352,38.55,76781.45,0.1,-0.99341,3e-05,0.328]
[1779592768387,38.55,76781.74,0.1,-0.9934,3e-05,0.32835]
[1779592771499,38.55,76781.64,0.1,-0.9934,3e-05,0.32823]
[1779592771720,38.55,76781.64,0.1,-0.9934,3e-05,0.32823]
[1779592771600,38.55,76782.57,0.1,-0.99346,3e-05,0.32516]
[1779592773370,38.55,76782.24,0.1,-0.99347,3e-05,0.32477]
[1779592773474,38.55,76782.24,0.1,-0.99347,3e-05,0.32477]
[1779592773573,38.55,76782.01,0.1,-0.99348,3e-05,0.3245]
[1779592779464,38.55,76778.89,0.1,-0.99356,3e-05,0.32082]
[1779592783313,38.55,76778.79,0.1,-0.99356,3e-05,0.3207]
[1779592783469,38.55,76778.79,0.1,-0.99356,3e-05,0.3207]
[1779592788527,38.55,76779.73,0.1,-0.99354,3e-05,0.32181]
[1779592791548,38.55,76780.9,0.1,-0.99351,3e-05,0.32319]
[1779592791972,38.55,76780.9,0.1,-0.99351,3e-05,0.32319]
[1779592792468,38.55,76780.9,0.1,-0.99351,3e-05,0.32319]
[1779592792721,38.55,76780.9,0.1,-0.99351,3e-05,0.32319]
[1779592792555,38.55,76780.85,0.1,-0.99351,3e-05,0.32313]
[1779592795576,38.55,76782.05,0.1,-0.99348,3e-05,0.32454]
[1779592796661,38.55,76782.05,0.1,-0.99348,3e-05,0.32454]
[1779592796726,38.55,76782.05,0.1,-0.99348,3e-05,0.32454]
[1779592798597,38.55,76784.4,0.1,-0.99341,3e-05,0.32733]
[1779592801618,38.55,76799.35,0.1,-0.993,3e-05,0.34556]
[1779592802624,38.55,76806.0,0.1,-0.9928,3e-05,0.35394]
[1779592803011,38.55,76806.0,0.1,-0.9928,3e-05,0.35394]
[1779592804856,38.55,76806.14,0.1,-0.9928,3e-05,0.35412]
[1779592805890,38.55,76806.78,0.1,-0.99278,3e-05,0.35493]
[1779592805972,38.55,76806.78,0.1,-0.99278,3e-05,0.35493]
[1779592806653,38.55,76808.1,0.1,-0.99274,3e-05,0.35662]
[1779592809683,38.55,76808.26,0.1,-0.99274,3e-05,0.35682]
[1779592809720,38.55,76808.26,0.1,-0.99274,3e-05,0.35682]
[1779592809673,38.55,76809.46,0.1,-0.9927,3e-05,0.35836]
[1779592810681,38.55,76812.96,0.1,-0.9926,3e-05,0.36289]
[1779592815716,38.55,76814.33,0.1,-0.99256,3e-05,0.36467]
[1779592815832,38.55,76814.33,0.1,-0.99256,3e-05,0.36467]
[1779592815970,38.55,76814.33,0.1,-0.99256,3e-05,0.36467]
[1779592816675,38.55,76814.33,0.1,-0.99256,3e-05,0.36467]
[1779592816727,38.55,76814.33,0.1,-0.99256,3e-05,0.36467]
[1779592816723,38.55,76814.44,0.1,-0.99255,3e-05,0.36481]
[1779592818737,38.55,76811.75,0.1,-0.99264,3e-05,0.36132]
[1779592821371,38.55,76812.54,0.1,-0.99261,3e-05,0.36234]
[1779592821470,38.55,76812.54,0.1,-0.99261,3e-05,0.36234]
[1779592826792,38.55,76812.82,0.1,-0.9926,3e-05,0.3627]
[1779592827799,38.55,76814.1,0.1,-0.99256,3e-05,0.36437]
[1779592829116,38.55,76814.1,0.1,-0.99256,3e-05,0.36437]
[1779592829223,38.55,76814.1,0.1,-0.99256,3e-05,0.36437]
[1779592829324,38.55,76813.68,0.1,-0.99258,3e-05,0.36382]
[1779592831439,38.55,76813.78,0.1,-0.99266,3e-05,0.35945]
[1779592834973,38.55,76813.01,0.1,-0.99269,3e-05,0.35845]
[1779592837147,38.55,76814.49,0.1,-0.99264,3e-05,0.36036]
[1779592837223,38.55,76814.49,0.1,-0.99264,3e-05,0.36036]
[1779592837324,38.55,76814.65,0.1,-0.99264,3e-05,0.36057]
[1779592842905,38.55,76813.85,0.1,-0.99266,3e-05,0.35954]
[1779592846604,38.55,76813.86,0.1,-0.99266,3e-05,0.35955]
[1779592846719,38.55,76813.86,0.1,-0.99266,3e-05,0.35955]
[1779592846934,38.55,76815.72,0.1,-0.99261,3e-05,0.36196]
[1779592847941,38.55,76818.29,0.1,-0.99253,3e-05,0.3653]
[1779592849955,38.55,76817.09,0.1,-0.99256,3e-05,0.36374]
[1779592854463,38.55,76818.56,0.1,-0.99252,3e-05,0.36566]
[1779592854974,38.55,76818.56,0.1,-0.99252,3e-05,0.36566]
[1779592855441,38.55,76818.56,0.1,-0.99252,3e-05,0.36566]
[1779592855473,38.55,76818.56,0.1,-0.99252,3e-05,0.36566]
[1779592855542,38.55,76817.14,0.1,-0.99256,3e-05,0.3638]
[1779592862044,38.55,76816.82,0.1,-0.99257,3e-05,0.36339]
[1779592867079,38.55,76816.68,0.1,-0.99258,3e-05,0.3632]
[1779592871988,38.55,76816.65,0.1,-0.99258,3e-05,0.36316]
[1779592872221,38.55,76816.65,0.1,-0.99258,3e-05,0.36316]
[1779592875755,38.55,76816.77,0.1,-0.99257,3e-05,0.36332]
[1779592875969,38.55,76816.96,0.1,-0.99257,3e-05,0.36357]
[1779592876142,38.55,76820.38,0.1,-0.99246,3e-05,0.36805]
[1779592877968,38.55,76820.9,0.1,-0.99245,3e-05,0.36873]
[1779592878222,38.55,76820.9,0.1,-0.99245,3e-05,0.36873]
[1779592878240,38.55,76820.85,0.1,-0.99245,3e-05,0.36866]
[1779592880790,38.55,76820.67,0.1,-0.99246,3e-05,0.36843]
[1779592880975,38.55,76820.39,0.1,-0.99246,3e-05,0.36806]
[1779592881177,38.55,76821.81,0.1,-0.99242,3e-05,0.36993]
[1779592886298,38.55,76822.03,0.1,-0.99241,3e-05,0.37022]
[1779592886475,38.55,76822.03,0.1,-0.99241,3e-05,0.37022]
[1779592886781,38.55,76822.03,0.1,-0.99241,3e-05,0.37022]
[1779592886977,38.55,76822.85,0.1,-0.99239,3e-05,0.37131]
[1779592887219,38.55,76822.15,0.1,-0.99241,3e-05,0.37038]
[1779592891247,38.55,76822.99,0.1,-0.99248,3e-05,0.36691]
[1779592892405,38.55,76821.83,0.1,-0.99251,3e-05,0.36538]
[1779592892980,38.55,76821.83,0.1,-0.99251,3e-05,0.36538]
[1779592897947,38.55,76822.83,0.1,-0.99248,3e-05,0.3667]
[1779592897970,38.55,76822.83,0.1,-0.99248,3e-05,0.3667]
[1779592899212,38.55,76822.87,0.1,-0.99248,3e-05,0.36675]
[1779592899222,38.55,76822.87,0.1,-0.99248,3e-05,0.36675]
[1779592899304,38.55,76822.26,0.1,-0.9925,3e-05,0.36595]
[1779592909375,38.55,76817.16,0.1,-0.99265,3e-05,0.35931]
[1779592910381,38.55,76805.33,0.1,-0.993,3e-05,0.34429]
[1779592911486,38.55,76805.33,0.1,-0.993,3e-05,0.34429]
[1779592911721,38.55,76805.33,0.1,-0.993,3e-05,0.34429]
[1779592911739,38.55,76803.58,0.1,-0.99305,3e-05,0.34212]
[1779592913657,38.55,76803.88,0.1,-0.99304,3e-05,0.34249]
[1779592913722,38.55,76803.88,0.1,-0.99304,3e-05,0.34249]
[1779592913758,38.55,76803.08,0.1,-0.99306,3e-05,0.3415]
[1779592919443,38.55,76802.79,0.1,-0.99307,3e-05,0.34114]
[1779592921157,38.55,76802.97,0.1,-0.99307,3e-05,0.34136]
[1779592921220,38.55,76802.97,0.1,-0.99307,3e-05,0.34136]
[1779592923472,38.55,76801.11,0.1,-0.99312,3e-05,0.33907]
[1779592926360,38.55,76800.75,0.1,-0.99313,3e-05,0.33862]
[1779592926470,38.55,76800.75,0.1,-0.99313,3e-05,0.33862]
[1779592926493,38.55,76797.87,0.1,-0.99321,3e-05,0.3351]
[1779592927000,38.55,76797.87,0.1,-0.99321,3e-05,0.3351]
[1779592927224,38.55,76797.87,0.1,-0.99321,3e-05,0.3351]
[1779592927500,38.55,76795.0,0.1,-0.99329,3e-05,0.33161]
[1779592930482,38.55,76795.21,0.1,-0.99328,3e-05,0.33187]
[1779592930720,38.55,76795.21,0.1,-0.99328,3e-05,0.33187]
[1779592937570,38.55,76794.96,0.1,-0.99329,3e-05,0.33156]
[1779592939797,38.55,76794.34,0.1,-0.99331,3e-05,0.33082]
[1779592939816,38.55,76794.8,0.1,-0.99329,3e-05,0.33137]
[1779592939973,38.55,76794.8,0.1,-0.99329,3e-05,0.33137]
[1779592944892,38.55,76796.72,0.1,-0.99324,3e-05,0.3337]
[1779592945625,38.55,76799.97,0.1,-0.99315,3e-05,0.33766]
[1779592946633,38.55,76801.36,0.1,-0.99311,3e-05,0.33937]
[1779592946971,38.55,76801.36,0.1,-0.99311,3e-05,0.33937]
[1779592951668,38.55,76803.01,0.1,-0.99315,3e-05,0.33708]
[1779592953325,38.55,76803.54,0.1,-0.99314,3e-05,0.33773]
[1779592953473,38.55,76803.54,0.1,-0.99314,3e-05,0.33773]
[1779592954689,38.55,76805.82,0.1,-0.99307,3e-05,0.34054]
[1779592954962,38.55,76805.82,0.1,-0.99307,3e-05,0.34054]
[1779592954983,38.55,76805.82,0.1,-0.99307,3e-05,0.34054]
[1779592955696,38.55,76806.8,0.1,-0.99304,3e-05,0.34176]
[1779592960731,38.55,76807.23,0.1,-0.99303,3e-05,0.34229]
[1779592961271,38.55,76807.23,0.1,-0.99303,3e-05,0.34229]
[1779592961471,38.55,76807.23,0.1,-0.99303,3e-05,0.34229]
[1779592966687,38.55,76806.76,0.1,-0.99304,3e-05,0.34171]
[1779592966722,38.55,76806.76,0.1,-0.99304,3e-05,0.34171]
[1779592966773,38.55,76807.26,0.1,-0.99303,3e-05,0.34233]
[1779592969311,38.55,76806.85,0.1,-0.99304,3e-05,0.34182]
[1779592969472,38.55,76806.85,0.1,-0.99304,3e-05,0.34182]
[1779592973822,38.55,76804.75,0.1,-0.9931,3e-05,0.33922]
[1779592974829,38.55,76803.43,0.1,-0.99314,3e-05,0.33759]
[1779592977913,38.55,76803.6,0.1,-0.99313,3e-05,0.3378]
[1779592977969,38.55,76803.15,0.1,-0.99315,3e-05,0.33725]
[1779592979242,38.55,76803.88,0.1,-0.99313,3e-05,0.33815]
[1779592979472,38.55,76803.88,0.1,-0.99313,3e-05,0.33815]
[1779592979864,38.55,76803.26,0.1,-0.99314,3e-05,0.33739]
[1779592983325,38.55,76803.17,0.1,-0.99315,3e-05,0.33728]
[1779592983469,38.55,76803.17,0.1,-0.99315,3e-05,0.33728]
[1779592986914,38.55,76805.1,0.1,-0.99309,3e-05,0.33965]
[1779592988012,38.55,76805.97,0.1,-0.99307,3e-05,0.34073]
[1779592988222,38.55,76805.97,0.1,-0.99307,3e-05,0.34073]
[1779592988928,38.55,76806.47,0.1,-0.99305,3e-05,0.34135]
[1779592989935,38.55,76807.77,0.1,-0.99301,3e-05,0.34296]
[1779592992978,38.55,76806.78,0.1,-0.99304,3e-05,0.34173]
[1779592998997,38.55,76806.86,0.1,-0.99304,3e-05,0.34183]
[1779593002492,38.55,76806.7,0.1,-0.99305,3e-05,0.34163]
[1779593002724,38.55,76806.7,0.1,-0.99305,3e-05,0.34163]
[1779593002822,38.55,76806.68,0.1,-0.99305,3e-05,0.34161]
[1779593005041,38.55,76804.39,0.1,-0.99311,3e-05,0.33878]
[1779593006477,38.55,76804.39,0.1,-0.99311,3e-05,0.33878]
[1779593006724,38.55,76804.39,0.1,-0.99311,3e-05,0.33878]
[1779593006731,38.55,76803.1,0.1,-0.99315,3e-05,0.33719]
[1779593007055,38.55,76804.36,0.1,-0.99311,3e-05,0.33874]
[1779593008062,38.55,76803.23,0.1,-0.99314,3e-05,0.33735]
[1779593010907,38.55,76803.23,0.1,-0.99314,3e-05,0.33735]
[1779593010980,38.55,76804.31,0.1,-0.99311,3e-05,0.33868]
[1779593011084,38.55,76804.34,0.1,-0.9932,3e-05,0.33439]
[1779593012487,38.55,76804.34,0.1,-0.9932,3e-05,0.33439]
[1779593012722,38.55,76804.34,0.1,-0.9932,3e-05,0.33439]
[1779593012726,38.55,76803.19,0.1,-0.99323,3e-05,0.33299]
[1779593014105,38.55,76804.37,0.1,-0.9932,3e-05,0.33443]
[1779593015851,38.55,76804.37,0.1,-0.9932,3e-05,0.33443]
[1779593015905,38.55,76802.64,0.1,-0.99325,3e-05,0.33232]
[1779593015973,38.55,76802.64,0.1,-0.99325,3e-05,0.33232]
[1779593017304,38.55,76803.56,0.1,-0.99322,3e-05,0.33344]
[1779593017471,38.55,76803.56,0.1,-0.99322,3e-05,0.33344]
[1779593024171,38.55,76802.63,0.1,-0.99325,3e-05,0.33231]
[1779593024220,38.55,76802.63,0.1,-0.99325,3e-05,0.33231]
[1779593024272,38.55,76797.7,0.1,-0.99338,3e-05,0.32637]
[1779593025514,38.55,76797.7,0.1,-0.99338,3e-05,0.32637]
[1779593025724,38.55,76797.7,0.1,-0.99338,3e-05,0.32637]
[1779593025823,38.55,76791.2,0.1,-0.99356,3e-05,0.31867]
[1779593027181,38.55,76791.2,0.1,-0.99356,3e-05,0.31867]
[1779593027219,38.55,76791.2,0.1,-0.99356,3e-05,0.31867]
[1779593032740,38.55,76791.82,0.1,-0.99354,3e-05,0.3194]
[1779593032971,38.55,76791.82,0.1,-0.99354,3e-05,0.3194]
[1779593032750,38.55,76792.33,0.1,-0.99353,3e-05,0.32]
[1779593036969,38.55,76792.35,0.1,-0.99353,3e-05,0.32002]
[1779593039289,38.55,76793.46,0.1,-0.9935,3e-05,0.32133]
[1779593040169,38.55,76793.46,0.1,-0.9935,3e-05,0.32133]
[1779593040223,38.55,76793.46,0.1,-0.9935,3e-05,0.32133]
[1779593040394,38.55,76793.46,0.1,-0.9935,3e-05,0.32133]
[1779593040470,38.55,76793.46,0.1,-0.9935,3e-05,0.32133]
[1779593040571,38.55,76790.19,0.1,-0.99358,3e-05,0.31749]
[1779593045851,38.55,76789.24,0.1,-0.99361,3e-05,0.31638]
[1779593045960,38.55,76789.24,0.1,-0.99361,3e-05,0.31638]
[1779593045978,38.55,76789.24,0.1,-0.99361,3e-05,0.31638]
[1779593045953,38.55,76789.97,0.1,-0.99359,3e-05,0.31723]
[1779593046061,38.55,76789.97,0.1,-0.99359,3e-05,0.31723]
[1779593048723,38.55,76789.91,0.1,-0.99359,3e-05,0.31716]
[1779593048977,38.55,76789.91,0.1,-0.99359,3e-05,0.31716]
[1779593051478,38.55,76789.96,0.1,-0.99359,3e-05,0.31722]
[1779593051590,38.55,76789.96,0.1,-0.99359,3e-05,0.31722]
[1779593051719,38.55,76789.96,0.1,-0.99359,3e-05,0.31722]
[1779593051821,38.55,76789.52,0.1,-0.9936,3e-05,0.31671]
[1779593053433,38.55,76789.52,0.1,-0.9936,3e-05,0.31671]
[1779593053470,38.55,76789.52,0.1,-0.9936,3e-05,0.31671]
[1779593053535,38.55,76793.28,0.1,-0.9935,3e-05,0.32112]
[1779593055327,38.55,76793.47,0.1,-0.9935,3e-05,0.32134]
[1779593055438,38.55,76793.47,0.1,-0.9935,3e-05,0.32134]
[1779593055470,38.55,76793.47,0.1,-0.9935,3e-05,0.32134]
[1779593055539,38.55,76794.43,0.1,-0.99347,3e-05,0.32248]
[1779593061724,38.55,76793.39,0.1,-0.9935,3e-05,0.32125]
[1779593061971,38.55,76793.39,0.1,-0.9935,3e-05,0.32125]
[1779593062652,38.55,76793.64,0.1,-0.99349,3e-05,0.32154]
[1779593062720,38.55,76793.64,0.1,-0.99349,3e-05,0.32154]
[1779593062828,38.55,76793.64,0.1,-0.99349,3e-05,0.32154]
[1779593062974,38.55,76793.64,0.1,-0.99349,3e-05,0.32154]
[1779593062929,38.55,76795.64,0.1,-0.99344,3e-05,0.32391]
[1779593067251,38.55,76796.29,0.1,-0.99342,3e-05,0.32469]
[1779593067471,38.55,76796.29,0.1,-0.99342,3e-05,0.32469]
[1779593071513,38.55,76797.13,0.1,-0.99348,3e-05,0.32148]
[1779593072936,38.55,76802.59,0.1,-0.99333,3e-05,0.32799]
[1779593073118,38.55,76802.59,0.1,-0.99333,3e-05,0.32799]
[1779593073214,38.55,76802.59,0.1,-0.99333,3e-05,0.32799]
[1779593073224,38.55,76802.59,0.1,-0.99333,3e-05,0.32799]
[1779593073527,38.55,76804.08,0.1,-0.99329,3e-05,0.32978]
[1779593074528,38.55,76804.08,0.1,-0.99329,3e-05,0.32978]
[1779593074535,38.55,76809.33,0.1,-0.99314,3e-05,0.33618]
[1779593075542,38.55,76812.34,0.1,-0.99306,3e-05,0.33989]
[1779593079210,38.55,76812.12,0.1,-0.99306,3e-05,0.33962]
[1779593079220,38.55,76812.12,0.1,-0.99306,3e-05,0.33962]
[1779593079307,38.55,76812.12,0.1,-0.99306,3e-05,0.33962]
[1779593079418,38.55,76812.12,0.1,-0.99306,3e-05,0.33962]
[1779593079473,38.55,76812.12,0.1,-0.99306,3e-05,0.33962]
[1779593079569,38.55,76812.46,0.1,-0.99305,3e-05,0.34004]
[1779593088633,38.55,76812.1,0.1,-0.99306,3e-05,0.33959]
[1779593095683,38.55,76813.59,0.1,-0.99302,3e-05,0.34144]
[1779593096668,38.55,76813.59,0.1,-0.99302,3e-05,0.34144]
[1779593096719,38.55,76813.59,0.1,-0.99302,3e-05,0.34144]
[1779593096770,38.55,76819.84,0.1,-0.99284,3e-05,0.34929]
[1779593097159,38.55,76819.84,0.1,-0.99284,3e-05,0.34929]
[1779593097225,38.55,76819.84,0.1,-0.99284,3e-05,0.34929]
[1779593097333,38.55,76819.84,0.1,-0.99284,3e-05,0.34929]
[1779593097473,38.55,76819.84,0.1,-0.99284,3e-05,0.34929]
[1779593097697,38.55,76820.84,0.1,-0.99281,3e-05,0.35056]
[1779593099711,38.55,76822.42,0.1,-0.99276,3e-05,0.35257]
[1779593102472,38.55,76822.45,0.1,-0.99276,3e-05,0.35261]
[1779593102724,38.55,76822.45,0.1,-0.99276,3e-05,0.35261]
[1779593106041,38.55,76822.48,0.1,-0.99276,3e-05,0.35265]
[1779593106150,38.55,76822.51,0.1,-0.99276,3e-05,0.35269]
[1779593106178,38.55,76822.51,0.1,-0.99276,3e-05,0.35269]
[1779593106760,38.55,76822.72,0.1,-0.99276,3e-05,0.35296]
[1779593111794,38.55,76822.73,0.1,-0.99276,3e-05,0.35297]
[1779593115096,38.55,76822.64,0.1,-0.99276,3e-05,0.35285]
[1779593115222,38.55,76822.64,0.1,-0.99276,3e-05,0.35285]
[1779593115824,38.55,76821.08,0.1,-0.9928,3e-05,0.35086]
[1779593116362,38.55,76821.08,0.1,-0.9928,3e-05,0.35086]
[1779593116472,38.55,76821.08,0.1,-0.9928,3e-05,0.35086]
[1779593116476,38.55,76821.08,0.1,-0.9928,3e-05,0.35086]
[1779593116725,38.55,76821.08,0.1,-0.9928,3e-05,0.35086]
[1779593116831,38.55,76821.2,0.1,-0.9928,3e-05,0.35102]
[1779593122621,38.55,76820.71,0.1,-0.99282,3e-05,0.35039]
[1779593127907,38.55,76820.71,0.1,-0.99282,3e-05,0.35039]
[1779593133950,38.55,76820.64,0.1,-0.99291,3e-05,0.34585]
[1779593134297,38.55,76820.64,0.1,-0.99291,3e-05,0.34585]
[1779593134469,38.55,76820.64,0.1,-0.99291,3e-05,0.34585]
[1779593135119,38.55,76820.82,0.1,-0.9929,3e-05,0.34608]
[1779593135189,38.55,76820.82,0.1,-0.9929,3e-05,0.34608]
[1779593135225,38.55,76820.82,0.1,-0.9929,3e-05,0.34608]
[1779593136971,38.55,76820.86,0.1,-0.9929,3e-05,0.34613]
[1779593138985,38.55,76821.86,0.1,-0.99287,3e-05,0.34739]
[1779593139520,38.55,76821.86,0.1,-0.99287,3e-05,0.34739]
[1779593139562,38.55,76821.86,0.1,-0.99287,3e-05,0.34739]
[1779593139730,38.55,76821.86,0.1,-0.99287,3e-05,0.34739]
[1779593139993,38.55,76822.63,0.1,-0.99285,3e-05,0.34836]
[1779593142979,38.55,76822.27,0.1,-0.99286,3e-05,0.34791]
[1779593148049,38.55,76823.45,0.1,-0.99282,3e-05,0.3494]
[1779593149059,38.55,76823.45,0.1,-0.99282,3e-05,0.3494]
[1779593149222,38.55,76822.67,0.1,-0.99285,3e-05,0.34841]
[1779593149236,38.55,76822.67,0.1,-0.99285,3e-05,0.34841]
[1779593149337,38.55,76822.67,0.1,-0.99285,3e-05,0.34841]
[1779593149470,38.55,76822.67,0.1,-0.99285,3e-05,0.34841]
[1779593149584,38.55,76822.67,0.1,-0.99285,3e-05,0.34841]
[1779593150063,38.55,76822.7,0.1,-0.99285,3e-05,0.34845]
[1779593152969,38.55,76822.12,0.1,-0.99286,3e-05,0.34772]
[1779593153080,38.55,76822.12,0.1,-0.99286,3e-05,0.34772]
[1779593153084,38.55,76820.93,0.1,-0.9929,3e-05,0.34622]
[1779593154531,38.55,76821.81,0.1,-0.99287,3e-05,0.34733]
[1779593154718,38.55,76821.81,0.1,-0.99287,3e-05,0.34733]
[1779593155225,38.55,76821.5,0.1,-0.99288,3e-05,0.34694]
[1779593155331,38.55,76821.5,0.1,-0.99288,3e-05,0.34694]
[1779593156105,38.55,76821.58,0.1,-0.99288,3e-05,0.34704]
[1779593158969,38.55,76821.96,0.1,-0.99287,3e-05,0.34752]
[1779593159080,38.55,76821.96,0.1,-0.99287,3e-05,0.34752]
[1779593159070,38.55,76821.96,0.1,-0.99287,3e-05,0.34752]
[1779593162969,38.55,76821.63,0.1,-0.99288,3e-05,0.3471]
[1779593163080,38.55,76821.63,0.1,-0.99288,3e-05,0.3471]
[1779593163070,38.55,76821.62,0.1,-0.99288,3e-05,0.34709]
[1779593164970,38.55,76821.62,0.1,-0.99288,3e-05,0.34709]
[1779593165085,38.55,76821.62,0.1,-0.99288,3e-05,0.34709]
[1779593165071,38.55,76821.68,0.1,-0.99288,3e-05,0.34716]
[1779593165550,38.55,76821.68,0.1,-0.99288,3e-05,0.34716]
[1779593165718,38.55,76821.68,0.1,-0.99288,3e-05,0.34716]
[1779593166987,38.55,76821.68,0.1,-0.99288,3e-05,0.34716]
[1779593167096,38.55,76821.68,0.1,-0.99288,3e-05,0.34716]
[1779593167087,38.55,76823.03,0.1,-0.99284,3e-05,0.34887]
[1779593170972,38.55,76823.03,0.1,-0.99284,3e-05,0.34887]
[1779593171084,38.55,76823.03,0.1,-0.99284,3e-05,0.34887]
[1779593171073,38.55,76823.03,0.1,-0.99284,3e-05,0.34887]
[1779593172972,38.55,76823.1,0.1,-0.99283,3e-05,0.34896]
[1779593173083,38.55,76823.1,0.1,-0.99283,3e-05,0.34896]
[1779593173073,38.55,76823.03,0.1,-0.99284,3e-05,0.34887]
[1779593174935,38.55,76823.06,0.1,-0.99283,3e-05,0.34891]
[1779593174974,38.55,76823.06,0.1,-0.99283,3e-05,0.34891]
[1779593175085,38.55,76823.06,0.1,-0.99283,3e-05,0.34891]
[1779593175072,38.55,76823.06,0.1,-0.99283,3e-05,0.34891]
[1779593175238,38.55,76826.45,0.1,-0.99273,3e-05,0.35323]
[1779593176244,38.55,76828.89,0.1,-0.99266,3e-05,0.35637]
[1779593178972,38.55,76829.0,0.1,-0.99266,3e-05,0.35651]
[1779593179081,38.55,76829.0,0.1,-0.99266,3e-05,0.35651]
[1779593179071,38.55,76829.28,0.1,-0.99265,3e-05,0.35687]
[1779593180972,38.55,76828.51,0.1,-0.99267,3e-05,0.35588]
[1779593181080,38.55,76828.51,0.1,-0.99267,3e-05,0.35588]
[1779593181009,38.55,76827.93,0.1,-0.99269,3e-05,0.35513]
[1779593184975,38.55,76828.05,0.1,-0.99269,3e-05,0.35528]
[1779593185082,38.55,76828.05,0.1,-0.99269,3e-05,0.35528]
[1779593185143,38.55,76828.05,0.1,-0.99269,3e-05,0.35528]
[1779593188973,38.55,76827.91,0.1,-0.99269,3e-05,0.3551]
[1779593189085,38.55,76827.91,0.1,-0.99269,3e-05,0.3551]
[1779593189072,38.55,76828.33,0.1,-0.99268,3e-05,0.35565]
[1779593190690,38.55,76827.98,0.1,-0.99269,3e-05,0.35519]
[1779593191350,38.55,76827.08,0.1,-0.99281,3e-05,0.34954]
[1779593197392,38.55,76826.6,0.1,-0.99282,3e-05,0.34893]
[1779593198262,38.55,76826.6,0.1,-0.99282,3e-05,0.34893]
[1779593198473,38.55,76826.6,0.1,-0.99282,3e-05,0.34893]
[1779593208469,38.55,76826.36,0.1,-0.99283,3e-05,0.34862]
[1779593212763,38.55,76825.81,0.1,-0.99284,3e-05,0.34792]
[1779593212974,38.55,76825.81,0.1,-0.99284,3e-05,0.34792]
[1779593220854,38.55,76825.36,0.1,-0.99286,3e-05,0.34735]
[1779593226599,38.55,76818.34,0.1,-0.99306,3e-05,0.33857]
[1779593227539,38.55,76818.34,0.1,-0.99306,3e-05,0.33857]
[1779593227668,38.55,76818.34,0.1,-0.99306,3e-05,0.33857]
[1779593227731,38.55,76818.34,0.1,-0.99306,3e-05,0.33857]
[1779593227750,38.55,76812.61,0.1,-0.99322,3e-05,0.33153]
[1779593228613,38.55,76813.9,0.1,-0.99319,3e-05,0.3331]
[1779593232598,38.55,76813.78,0.1,-0.99319,3e-05,0.33296]
[1779593232722,38.55,76813.78,0.1,-0.99319,3e-05,0.33296]
[1779593232826,38.55,76814.82,0.1,-0.99316,3e-05,0.33423]
[1779593233649,38.55,76813.7,0.1,-0.99319,3e-05,0.33286]
[1779593237836,38.55,76813.81,0.1,-0.99319,3e-05,0.33299]
[1779593239691,38.55,76815.58,0.1,-0.99314,3e-05,0.33516]
[1779593240971,38.55,76815.58,0.1,-0.99314,3e-05,0.33516]
[1779593248754,38.55,76815.13,0.1,-0.99315,3e-05,0.33461]
[1779593251775,38.55,76815.38,0.1,-0.99323,3e-05,0.33058]
[1779593259831,38.55,76815.6,0.1,-0.99322,3e-05,0.33084]
[1779593262978,38.55,76815.33,0.1,-0.99323,3e-05,0.33051]
[1779593268895,38.55,76816.03,0.1,-0.99321,3e-05,0.33137]
[1779593270630,38.55,76816.0,0.1,-0.99321,3e-05,0.33133]
[1779593270722,38.55,76816.0,0.1,-0.99321,3e-05,0.33133]
[1779593270909,38.55,76817.55,0.1,-0.99317,3e-05,0.33322]
[1779593271916,38.55,76816.63,0.1,-0.9932,3e-05,0.3321]
[1779593276955,38.55,76816.42,0.1,-0.9932,3e-05,0.33184]
[1779593277353,38.55,76816.42,0.1,-0.9932,3e-05,0.33184]
[1779593277962,38.55,76817.23,0.1,-0.99318,3e-05,0.33283]
[1779593278969,38.55,76823.38,0.1,-0.993,3e-05,0.34042]
[1779593279976,38.55,76826.47,0.1,-0.99291,3e-05,0.34429]
[1779593280972,38.55,76826.47,0.1,-0.99291,3e-05,0.34429]
[1779593281990,38.55,76823.61,0.1,-0.993,3e-05,0.34071]
[1779593282997,38.55,76821.19,0.1,-0.99307,3e-05,0.3377]
[1779593288037,38.55,76821.01,0.1,-0.99307,3e-05,0.33748]
[1779593293072,38.55,76822.46,0.1,-0.99303,3e-05,0.33928]
[1779593295086,38.55,76821.37,0.1,-0.99306,3e-05,0.33793]
[1779593296973,38.55,76821.3,0.1,-0.99306,3e-05,0.33784]
[1779593302135,38.55,76821.66,0.1,-0.99305,3e-05,0.33829]
[1779593304149,38.55,76822.5,0.1,-0.99303,3e-05,0.33933]
[1779593304859,38.55,76822.5,0.1,-0.99303,3e-05,0.33933]
[1779593304970,38.55,76822.5,0.1,-0.99303,3e-05,0.33933]
[1779593305156,38.55,76823.29,0.1,-0.99301,3e-05,0.34031]
[1779593306163,38.55,76825.65,0.1,-0.99294,3e-05,0.34326]
[1779593307170,38.55,76827.89,0.1,-0.99287,3e-05,0.34608]
[1779593309910,38.55,76828.33,0.1,-0.99286,3e-05,0.34664]
[1779593309973,38.55,76828.33,0.1,-0.99286,3e-05,0.34664]
[1779593310191,38.55,76830.18,0.1,-0.9928,3e-05,0.34899]
[1779593311198,38.55,76829.54,0.1,-0.99291,3e-05,0.3437]
[1779593316233,38.55,76830.25,0.1,-0.99289,3e-05,0.34459]
[1779593317144,38.55,76830.25,0.1,-0.99289,3e-05,0.34459]
[1779593317221,38.55,76830.25,0.1,-0.99289,3e-05,0.34459]
[1779593322275,38.55,76829.59,0.1,-0.99291,3e-05,0.34376]
[1779593325296,38.55,76828.69,0.1,-0.99294,3e-05,0.34263]
[1779593327473,38.55,76828.01,0.1,-0.99296,3e-05,0.34178]
[1779593327719,38.55,76828.01,0.1,-0.99296,3e-05,0.34178]
[1779593328316,38.55,76824.81,0.1,-0.99305,3e-05,0.33779]
[1779593333352,38.55,76825.75,0.1,-0.99302,3e-05,0.33896]
[1779593336978,38.55,76825.75,0.1,-0.99302,3e-05,0.33896]
[1779593342416,38.55,76824.74,0.1,-0.99305,3e-05,0.3377]
[1779593345607,38.55,76824.88,0.1,-0.99305,3e-05,0.33788]
[1779593345720,38.55,76824.88,0.1,-0.99305,3e-05,0.33788]
[1779593351430,38.55,76825.39,0.1,-0.99303,3e-05,0.33851]
[1779593351470,38.55,76825.39,0.1,-0.99303,3e-05,0.33851]
[1779593356515,38.55,76825.81,0.1,-0.99302,3e-05,0.33903]
[1779593359535,38.55,76824.72,0.1,-0.99305,3e-05,0.33768]
[1779593364979,38.55,76824.56,0.1,-0.99306,3e-05,0.33748]
[1779593365220,38.55,76824.56,0.1,-0.99306,3e-05,0.33748]
[1779593367592,38.55,76821.18,0.1,-0.99315,3e-05,0.33331]
[1779593368393,38.55,76821.18,0.1,-0.99315,3e-05,0.33331]
[1779593368468,38.55,76821.18,0.1,-0.99315,3e-05,0.33331]
[1779593368599,38.55,76818.19,0.1,-0.99324,3e-05,0.32966]
[1779593371620,38.55,76818.16,0.1,-0.99333,3e-05,0.32531]
[1779593376654,38.55,76818.61,0.1,-0.99331,3e-05,0.32585]
[1779593378770,38.55,76818.61,0.1,-0.99331,3e-05,0.32585]
[1779593378977,38.55,76818.61,0.1,-0.99331,3e-05,0.32585]
[1779593379049,38.55,76819.58,0.1,-0.99329,3e-05,0.32702]
[1779593384711,38.55,76819.08,0.1,-0.9933,3e-05,0.32642]
[1779593387735,38.55,76819.8,0.1,-0.99328,3e-05,0.32729]
[1779593392029,38.55,76820.63,0.1,-0.99326,3e-05,0.32829]
[1779593392978,38.55,76820.63,0.1,-0.99326,3e-05,0.32829]
[1779593398804,38.55,76820.01,0.1,-0.99327,3e-05,0.32754]
[1779593398972,38.55,76820.01,0.1,-0.99327,3e-05,0.32754]
[1779593403993,38.55,76820.41,0.1,-0.99326,3e-05,0.32803]
[1779593414035,38.55,76820.37,0.1,-0.99326,3e-05,0.32798]
[1779593414220,38.55,76820.37,0.1,-0.99326,3e-05,0.32798]
[1779593415931,38.55,76821.79,0.1,-0.99322,3e-05,0.3297]
[1779593421973,38.55,76821.76,0.1,-0.99322,3e-05,0.32967]
[1779593426247,38.55,76821.76,0.1,-0.99322,3e-05,0.32967]
[1779593426976,38.55,76821.76,0.1,-0.99322,3e-05,0.32967]
[1779593427009,38.55,76820.28,0.1,-0.99327,3e-05,0.32787]
[1779593433937,38.55,76819.92,0.1,-0.99328,3e-05,0.32743]
[1779593433970,38.55,76819.92,0.1,-0.99328,3e-05,0.32743]
[1779593434058,38.55,76819.91,0.1,-0.99336,3e-05,0.32311]
[1779593436072,38.55,76818.58,0.1,-0.9934,3e-05,0.32152]
[1779593438396,38.55,76818.6,0.1,-0.9934,3e-05,0.32154]
[1779593438471,38.55,76818.35,0.1,-0.99341,3e-05,0.32125]
[1779593439093,38.55,76818.23,0.1,-0.99341,3e-05,0.3211]
[1779593441294,38.55,76818.63,0.1,-0.9934,3e-05,0.32158]
[1779593441469,38.55,76818.85,0.1,-0.99339,3e-05,0.32184]
[1779593447155,38.55,76812.75,0.1,-0.99356,3e-05,0.31462]
[1779593447839,38.55,76812.75,0.1,-0.99356,3e-05,0.31462]
[1779593447983,38.55,76812.75,0.1,-0.99356,3e-05,0.31462]
[1779593448156,38.55,76807.85,0.1,-0.99369,3e-05,0.30892]
[1779593449163,38.55,76805.02,0.1,-0.99376,3e-05,0.30567]
[1779593452208,38.55,76805.1,0.1,-0.99376,3e-05,0.30576]
[1779593452226,38.55,76805.1,0.1,-0.99376,3e-05,0.30576]
[1779593452310,38.55,76805.03,0.1,-0.99376,3e-05,0.30568]
[1779593458227,38.55,76804.25,0.1,-0.99379,3e-05,0.30479]
[1779593460241,38.55,76801.46,0.1,-0.99386,3e-05,0.30162]
[1779593461249,38.55,76797.85,0.1,-0.99395,3e-05,0.29756]
[1779593462975,38.55,76797.27,0.1,-0.99397,3e-05,0.29691]
[1779593465799,38.55,76796.99,0.1,-0.99397,3e-05,0.2966]
[1779593465972,38.55,76796.99,0.1,-0.99397,3e-05,0.2966]
[1779593466284,38.55,76797.13,0.1,-0.99397,3e-05,0.29676]
[1779593468167,38.55,76796.95,0.1,-0.99397,3e-05,0.29655]
[1779593468219,38.55,76796.95,0.1,-0.99397,3e-05,0.29655]
[1779593473334,38.55,76794.95,0.1,-0.99402,3e-05,0.29433]
[1779593477362,38.55,76800.83,0.1,-0.99387,3e-05,0.30091]
[1779593477768,38.55,76800.83,0.1,-0.99387,3e-05,0.30091]
[1779593477969,38.55,76800.83,0.1,-0.99387,3e-05,0.30091]
[1779593480707,38.55,76801.21,0.1,-0.99386,3e-05,0.30134]
[1779593480721,38.55,76801.21,0.1,-0.99386,3e-05,0.30134]
[1779593481390,38.55,76801.28,0.1,-0.99386,3e-05,0.30142]
[1779593482397,38.55,76802.63,0.1,-0.99383,3e-05,0.30295]
[1779593483404,38.55,76806.39,0.1,-0.99373,3e-05,0.30724]
[1779593484411,38.55,76809.74,0.1,-0.99364,3e-05,0.31111]
[1779593484959,38.55,76809.74,0.1,-0.99364,3e-05,0.31111]
[1779593484973,38.55,76809.74,0.1,-0.99364,3e-05,0.31111]
[1779593490453,38.55,76812.18,0.1,-0.99357,3e-05,0.31396]
[1779593491118,38.55,76812.18,0.1,-0.99357,3e-05,0.31396]
[1779593491218,38.55,76812.18,0.1,-0.99357,3e-05,0.31396]
[1779593491320,38.55,76812.18,0.1,-0.99366,3e-05,0.30976]
[1779593491459,38.55,76814.34,0.1,-0.9936,3e-05,0.31227]
[1779593494481,38.55,76816.12,0.1,-0.99355,3e-05,0.31436]
[1779593495811,38.55,76816.12,0.1,-0.99355,3e-05,0.31436]
[1779593495971,38.55,76816.12,0.1,-0.99355,3e-05,0.31436]
[1779593496072,38.55,76816.39,0.1,-0.99354,3e-05,0.31467]
[1779593496496,38.55,76817.76,0.1,-0.99351,3e-05,0.31628]
[1779593500971,38.55,76817.54,0.1,-0.99351,3e-05,0.31603]
[1779593501222,38.55,76817.54,0.1,-0.99351,3e-05,0.31603]
[1779593507573,38.55,76817.56,0.1,-0.99351,3e-05,0.31605]
[1779593513615,38.55,76817.34,0.1,-0.99352,3e-05,0.31579]
[1779593515629,38.55,76816.12,0.1,-0.99355,3e-05,0.31436]
[1779593520664,38.55,76816.01,0.1,-0.99355,3e-05,0.31423]
[1779593522974,38.55,76815.43,0.1,-0.99357,3e-05,0.31355]
[1779593524673,38.55,76815.73,0.1,-0.99356,3e-05,0.3139]
[1779593524720,38.55,76815.73,0.1,-0.99356,3e-05,0.3139]
[1779593524774,38.55,76815.75,0.1,-0.99356,3e-05,0.31392]
[1779593528470,38.55,76815.21,0.1,-0.99358,3e-05,0.31329]
[1779593528722,38.55,76814.84,0.1,-0.99359,3e-05,0.31286]
[1779593528823,38.55,76812.21,0.1,-0.99366,3e-05,0.3098]
[1779593531398,38.55,76812.34,0.1,-0.99365,3e-05,0.30995]
[1779593531470,38.55,76812.34,0.1,-0.99365,3e-05,0.30995]
[1779593531445,38.55,76807.69,0.1,-0.99378,3e-05,0.3046]
[1779593532120,38.55,76807.69,0.1,-0.99378,3e-05,0.3046]
[1779593532220,38.55,76807.69,0.1,-0.99378,3e-05,0.3046]
[1779593532321,38.55,76804.74,0.1,-0.99385,3e-05,0.30124]
[1779593532748,38.55,76802.89,0.1,-0.9939,3e-05,0.29915]
[1779593534762,38.55,76800.86,0.1,-0.99395,3e-05,0.29688]
[1779593539798,38.55,76800.29,0.1,-0.99397,3e-05,0.29624]
[1779593544819,38.55,76800.62,0.1,-0.99396,3e-05,0.29661]
[1779593544971,38.55,76800.62,0.1,-0.99396,3e-05,0.29661]
[1779593550874,38.55,76801.07,0.1,-0.99395,3e-05,0.29711]
[1779593551880,38.55,76801.15,0.1,-0.99403,3e-05,0.29316]
[1779593556916,38.55,76801.46,0.1,-0.99402,3e-05,0.2935]
[1779593558794,38.55,76800.99,0.1,-0.99403,3e-05,0.29298]
[1779593558980,38.55,76800.99,0.1,-0.99403,3e-05,0.29298]
[1779593559083,38.55,76802.23,0.1,-0.994,3e-05,0.29436]
[1779593561957,38.55,76802.9,0.1,-0.99398,3e-05,0.2951]
[1779593561973,38.55,76802.9,0.1,-0.99398,3e-05,0.2951]
[1779593562058,38.55,76803.04,0.1,-0.99398,3e-05,0.29526]
[1779593570009,38.55,76803.03,0.1,-0.99398,3e-05,0.29525]
[1779593575045,38.55,76802.47,0.1,-0.99399,3e-05,0.29462]
[1779593581087,38.55,76802.66,0.1,-0.99399,3e-05,0.29483]
[1779593582472,38.55,76802.66,0.1,-0.99399,3e-05,0.29483]
[1779593582719,38.55,76803.16,0.1,-0.99398,3e-05,0.29539]
[1779593586528,38.55,76802.73,0.1,-0.99399,3e-05,0.29491]
[1779593586532,38.55,76801.99,0.1,-0.99401,3e-05,0.29409]
[1779593586719,38.55,76801.99,0.1,-0.99401,3e-05,0.29409]
[1779593592165,38.55,76801.37,0.1,-0.99402,3e-05,0.2934]
[1779593596974,38.55,76802.03,0.1,-0.994,3e-05,0.29413]
[1779593600450,38.55,76802.03,0.1,-0.994,3e-05,0.29413]
[1779593600469,38.55,76802.03,0.1,-0.994,3e-05,0.29413]
[1779593600551,38.55,76805.44,0.1,-0.99392,3e-05,0.29794]
[1779593601229,38.55,76808.33,0.1,-0.99384,3e-05,0.3012]
[1779593602259,38.55,76808.33,0.1,-0.99384,3e-05,0.3012]
[1779593602471,38.55,76808.33,0.1,-0.99384,3e-05,0.3012]
[1779593602323,38.55,76807.9,0.1,-0.99385,3e-05,0.30072]
[1779593606039,38.55,76807.82,0.1,-0.99386,3e-05,0.30063]
[1779593606218,38.55,76807.82,0.1,-0.99386,3e-05,0.30063]
[1779593611299,38.55,76808.63,0.1,-0.99392,3e-05,0.29744]
[1779593613832,38.55,76808.63,0.1,-0.99392,3e-05,0.29744]
[1779593613975,38.55,76808.63,0.1,-0.99392,3e-05,0.29744]
[1779593614320,38.55,76808.68,0.1,-0.99391,3e-05,0.2975]
[1779593616635,38.55,76808.28,0.1,-0.99392,3e-05,0.29705]
[1779593616718,38.55,76808.28,0.1,-0.99392,3e-05,0.29705]
[1779593622376,38.55,76808.12,0.1,-0.99393,3e-05,0.29687]
[1779593630432,38.55,76807.86,0.1,-0.99394,3e-05,0.29658]
[1779593631503,38.55,76807.86,0.1,-0.99394,3e-05,0.29658]
[1779593631535,38.55,76805.84,0.1,-0.99399,3e-05,0.29432]
[1779593631719,38.55,76805.84,0.1,-0.99399,3e-05,0.29432]
[1779593632446,38.55,76803.62,0.1,-0.99404,3e-05,0.29186]
[1779593633375,38.55,76803.62,0.1,-0.99404,3e-05,0.29186]
[1779593633476,38.55,76803.62,0.1,-0.99404,3e-05,0.29186]
[1779593633578,38.55,76803.53,0.1,-0.99405,3e-05,0.29176]
[1779593641584,38.55,76804.06,0.1,-0.99403,3e-05,0.29235]
[1779593641509,38.55,76801.19,0.1,-0.99411,3e-05,0.28918]
[1779593641718,38.55,76801.19,0.1,-0.99411,3e-05,0.28918]
[1779593642518,38.55,76799.91,0.1,-0.99414,3e-05,0.28778]
[1779593645746,38.55,76799.85,0.1,-0.99414,3e-05,0.28772]
[1779593645839,38.55,76799.85,0.1,-0.99414,3e-05,0.28772]
[1779593645970,38.55,76799.85,0.1,-0.99414,3e-05,0.28772]
[1779593646544,38.55,76799.61,0.1,-0.99415,2e-05,0.28746]
[1779593651580,38.55,76799.22,0.1,-0.99415,2e-05,0.28703]
[1779593652973,38.55,76799.1,0.1,-0.99416,2e-05,0.2869]
[1779593653221,38.55,76799.1,0.1,-0.99416,2e-05,0.2869]
[1779593654606,38.55,76796.25,0.1,-0.99423,2e-05,0.28381]
[1779593655501,38.55,76796.25,0.1,-0.99423,2e-05,0.28381]
[1779593655539,38.55,76796.25,0.1,-0.99423,2e-05,0.28381]
[1779593655547,38.55,76796.25,0.1,-0.99423,2e-05,0.28381]
[1779593655612,38.55,76793.78,0.1,-0.99429,2e-05,0.28115]
[1779593655721,38.55,76793.78,0.1,-0.99429,2e-05,0.28115]
[1779593656619,38.55,76792.6,0.1,-0.99432,2e-05,0.27989]
[1779593661654,38.55,76791.93,0.1,-0.99433,2e-05,0.27917]
[1779593662856,38.55,76791.93,0.1,-0.99433,2e-05,0.27917]
[1779593662970,38.55,76791.93,0.1,-0.99433,2e-05,0.27917]
[1779593665580,38.55,76792.3,0.1,-0.99433,2e-05,0.27957]
[1779593664675,38.55,76791.07,0.1,-0.99435,2e-05,0.27826]
[1779593665640,38.55,76791.07,0.1,-0.99435,2e-05,0.27826]
[1779593665720,38.55,76791.07,0.1,-0.99435,2e-05,0.27826]
[1779593665821,38.55,76790.44,0.1,-0.99437,2e-05,0.27759]
[1779593671724,38.55,76789.88,0.1,-0.99446,2e-05,0.27313]
[1779593674651,38.55,76789.84,0.1,-0.99446,2e-05,0.27309]
[1779593674721,38.55,76789.84,0.1,-0.99446,2e-05,0.27309]
[1779593678388,38.55,76789.96,0.1,-0.99446,2e-05,0.27322]
[1779593678439,38.55,76789.96,0.1,-0.99446,2e-05,0.27322]
[1779593678472,38.55,76789.96,0.1,-0.99446,2e-05,0.27322]
[1779593678540,38.55,76789.96,0.1,-0.99446,2e-05,0.27322]
[1779593682028,38.55,76789.96,0.1,-0.99446,2e-05,0.27322]
[1779593682221,38.55,76789.96,0.1,-0.99446,2e-05,0.27322]
[1779593682234,38.55,76786.0,0.1,-0.99455,2e-05,0.26909]
[1779593683650,38.55,76786.0,0.1,-0.99455,2e-05,0.26909]
[1779593683677,38.55,76785.94,0.1,-0.99455,2e-05,0.26903]
[1779593683724,38.55,76785.94,0.1,-0.99455,2e-05,0.26903]
[1779593683808,38.55,76785.57,0.1,-0.99456,2e-05,0.26865]
[1779593685222,38.55,76784.49,0.1,-0.99459,2e-05,0.26754]
[1779593687683,38.55,76784.44,0.1,-0.99459,2e-05,0.26748]
[1779593687718,38.55,76784.44,0.1,-0.99459,2e-05,0.26748]
[1779593687836,38.55,76785.65,0.1,-0.99456,2e-05,0.26873]
[1779593692458,38.55,76785.26,0.1,-0.99457,2e-05,0.26833]
[1779593692470,38.55,76785.26,0.1,-0.99457,2e-05,0.26833]
[1779593692871,38.55,76787.14,0.1,-0.99453,2e-05,0.27027]
[1779593693733,38.55,76787.14,0.1,-0.99453,2e-05,0.27027]
[1779593693847,38.55,76787.14,0.1,-0.99453,2e-05,0.27027]
[1779593693980,38.55,76787.14,0.1,-0.99453,2e-05,0.27027]
[1779593694039,38.55,76787.26,0.1,-0.99452,2e-05,0.2704]
[1779593700474,38.55,76787.22,0.1,-0.99452,2e-05,0.27036]
[1779593701751,38.55,76786.41,0.1,-0.99454,2e-05,0.26952]
[1779593701809,38.55,76786.41,0.1,-0.99454,2e-05,0.26952]
[1779593701970,38.55,76786.41,0.1,-0.99454,2e-05,0.26952]
[1779593702071,38.55,76786.41,0.1,-0.99454,2e-05,0.26952]
[1779593702972,38.55,76786.41,0.1,-0.99454,2e-05,0.26952]
[1779593710115,38.55,76786.17,0.1,-0.99455,2e-05,0.26927]
[1779593710220,38.55,76786.17,0.1,-0.99455,2e-05,0.26927]
[1779593710267,38.55,76784.67,0.1,-0.99458,2e-05,0.26772]
[1779593710990,38.55,76784.67,0.1,-0.99458,2e-05,0.26772]
[1779593711103,38.55,76784.67,0.1,-0.99458,2e-05,0.26772]
[1779593711225,38.55,76784.67,0.1,-0.99458,2e-05,0.26772]
[1779593711317,38.55,76784.23,0.1,-0.99459,2e-05,0.26727]
[1779593716487,38.55,76783.28,0.1,-0.99462,2e-05,0.26629]
[1779593716541,38.55,76784.7,0.1,-0.99458,2e-05,0.26775]
[1779593716720,38.55,76784.7,0.1,-0.99458,2e-05,0.26775]
[1779593717590,38.55,76784.7,0.1,-0.99458,2e-05,0.26775]
[1779593717631,38.55,76784.7,0.1,-0.99458,2e-05,0.26775]
[1779593717723,38.55,76784.3,0.1,-0.99459,2e-05,0.26734]
[1779593718055,38.55,76784.18,0.1,-0.99459,2e-05,0.26722]
[1779593721297,38.55,76784.2,0.1,-0.99459,2e-05,0.26724]
[1779593721469,38.55,76784.2,0.1,-0.99459,2e-05,0.26724]
[1779593721494,38.55,76778.88,0.1,-0.99472,2e-05,0.26181]
[1779593722083,38.55,76774.2,0.1,-0.99482,2e-05,0.25712]
[1779593722722,38.55,76774.2,0.1,-0.99482,2e-05,0.25712]
[1779593722834,38.55,76774.2,0.1,-0.99482,2e-05,0.25712]
[1779593722974,38.55,76774.2,0.1,-0.99482,2e-05,0.25712]
[1779593723090,38.55,76772.13,0.1,-0.99487,2e-05,0.25507]
[1779593726112,38.55,76773.78,0.1,-0.99483,2e-05,0.2567]
[1779593727119,38.55,76772.58,0.1,-0.99486,2e-05,0.25551]
[1779593727962,38.55,76772.58,0.1,-0.99486,2e-05,0.25551]
[1779593727970,38.55,76772.58,0.1,-0.99486,2e-05,0.25551]
[1779593728869,38.55,76772.42,0.1,-0.99486,2e-05,0.25535]
[1779593728982,38.55,76772.42,0.1,-0.99486,2e-05,0.25535]
[1779593729230,38.55,76772.42,0.1,-0.99486,2e-05,0.25535]
[1779593729321,38.55,76772.39,0.1,-0.99486,2e-05,0.25532]
[1779593731147,38.55,76772.58,0.1,-0.99493,2e-05,0.25186]
[1779593736183,38.55,76772.48,0.1,-0.99493,2e-05,0.25176]
[1779593741218,38.55,76771.66,0.1,-0.99495,2e-05,0.25096]
[1779593742225,38.55,76770.38,0.1,-0.99498,2e-05,0.24971]
[1779593742888,38.55,76770.38,0.1,-0.99498,2e-05,0.24971]
[1779593742968,38.55,76770.38,0.1,-0.99498,2e-05,0.24971]
[1779593745164,38.55,76770.52,0.1,-0.99498,2e-05,0.24985]
[1779593745222,38.55,76770.52,0.1,-0.99498,2e-05,0.24985]
[1779593745274,38.55,76770.52,0.1,-0.99498,2e-05,0.24985]
[1779593745469,38.55,76770.52,0.1,-0.99498,2e-05,0.24985]
[1779593745571,38.55,76769.82,0.1,-0.99499,2e-05,0.24917]
[1779593750855,38.55,76769.6,0.1,-0.995,2e-05,0.24895]
[1779593751565,38.55,76776.2,0.1,-0.99485,2e-05,0.25543]
[1779593752258,38.55,76776.2,0.1,-0.99485,2e-05,0.25543]
[1779593752373,38.55,76776.2,0.1,-0.99485,2e-05,0.25543]
[1779593752473,38.55,76776.2,0.1,-0.99485,2e-05,0.25543]
[1779593752475,38.55,76776.47,0.1,-0.99484,2e-05,0.25569]
[1779593752977,38.55,76776.47,0.1,-0.99484,2e-05,0.25569]
[1779593757909,38.55,76776.22,0.1,-0.99485,2e-05,0.25544]
[1779593757969,38.55,76776.22,0.1,-0.99485,2e-05,0.25544]
[1779593758308,38.55,76776.22,0.1,-0.99485,2e-05,0.25544]
[1779593758420,38.55,76776.22,0.1,-0.99485,2e-05,0.25544]
[1779593758473,38.55,76776.22,0.1,-0.99485,2e-05,0.25544]
[1779593758517,38.55,76775.56,0.1,-0.99486,2e-05,0.25479]
[1779593764379,38.55,76775.83,0.1,-0.99486,2e-05,0.25506]
[1779593769414,38.55,76773.88,0.1,-0.9949,2e-05,0.25313]
[1779593769759,38.55,76773.88,0.1,-0.9949,2e-05,0.25313]
[1779593769973,38.55,76773.88,0.1,-0.9949,2e-05,0.25313]
[1779593770458,38.55,76773.88,0.1,-0.9949,2e-05,0.25313]
[1779593770469,38.55,76773.88,0.1,-0.9949,2e-05,0.25313]
[1779593770622,38.55,76773.88,0.1,-0.9949,2e-05,0.25313]
[1779593770722,38.55,76773.88,0.1,-0.9949,2e-05,0.25313]
[1779593770723,38.55,76772.88,0.1,-0.99492,2e-05,0.25215]
[1779593776464,38.55,76773.41,0.1,-0.99491,2e-05,0.25267]
[1779593778472,38.55,76773.33,0.1,-0.99491,2e-05,0.25259]
[1779593778719,38.55,76773.33,0.1,-0.99491,2e-05,0.25259]
[1779593779075,38.55,76774.03,0.1,-0.9949,2e-05,0.25328]
[1779593779187,38.55,76774.03,0.1,-0.9949,2e-05,0.25328]
[1779593779222,38.55,76774.03,0.1,-0.9949,2e-05,0.25328]
[1779593779484,38.55,76773.39,0.1,-0.99491,2e-05,0.25265]
[1779593781498,38.55,76775.6,0.1,-0.99486,2e-05,0.25483]
[1779593783375,38.55,76776.19,0.1,-0.99485,2e-05,0.25542]
[1779593783468,38.55,76776.19,0.1,-0.99485,2e-05,0.25542]
[1779593784723,38.55,76777.04,0.1,-0.99483,2e-05,0.25626]
[1779593784835,38.55,76776.14,0.1,-0.99485,2e-05,0.25537]
[1779593784972,38.55,76776.14,0.1,-0.99485,2e-05,0.25537]
[1779593785525,38.55,76776.15,0.1,-0.99485,2e-05,0.25538]
[1779593790418,38.55,76776.19,0.1,-0.99485,2e-05,0.25542]
[1779593790469,38.55,76776.19,0.1,-0.99485,2e-05,0.25542]
[1779593790561,38.55,76773.36,0.1,-0.99491,2e-05,0.25262]
[1779593791044,38.55,76773.36,0.1,-0.99491,2e-05,0.25262]
[1779593791153,38.55,76773.36,0.1,-0.99491,2e-05,0.25262]
[1779593791221,38.55,76773.36,0.1,-0.99491,2e-05,0.25262]
[1779593791568,38.55,76771.21,0.1,-0.99503,2e-05,0.24691]
[1779593795596,38.55,76770.28,0.1,-0.99505,2e-05,0.24601]
[1779593798617,38.55,76769.05,0.1,-0.99508,2e-05,0.24483]
[1779593803652,38.55,76768.63,0.1,-0.99509,2e-05,0.24443]
[1779593804969,38.55,76768.34,0.1,-0.99509,2e-05,0.24415]
[1779593806232,38.55,76767.74,0.1,-0.99511,2e-05,0.24358]
[1779593806274,38.55,76767.74,0.1,-0.99511,2e-05,0.24358]
[1779593806470,38.55,76767.74,0.1,-0.99511,2e-05,0.24358]
[1779593806581,38.55,76767.74,0.1,-0.99511,2e-05,0.24358]
[1779593806608,38.55,76767.74,0.1,-0.99511,2e-05,0.24358]
[1779593808969,38.55,76768.0,0.1,-0.9951,2e-05,0.24383]
[1779593809082,38.55,76768.0,0.1,-0.9951,2e-05,0.24383]
[1779593809694,38.55,76767.37,0.1,-0.99511,2e-05,0.24323]
[1779593810968,38.55,76767.49,0.1,-0.99511,2e-05,0.24334]
[1779593811077,38.55,76767.49,0.1,-0.99511,2e-05,0.24334]
[1779593811708,38.55,76767.51,0.1,-0.99511,2e-05,0.24336]
[1779593812969,38.55,76767.58,0.1,-0.99511,2e-05,0.24343]
[1779593813079,38.55,76767.58,0.1,-0.99511,2e-05,0.24343]
[1779593813722,38.55,76767.93,0.1,-0.9951,2e-05,0.24376]
[1779593814987,38.55,76767.87,0.1,-0.9951,2e-05,0.2437]
[1779593815099,38.55,76767.87,0.1,-0.9951,2e-05,0.2437]
[1779593815736,38.55,76767.89,0.1,-0.9951,2e-05,0.24372]
[1779593818969,38.55,76767.83,0.1,-0.9951,2e-05,0.24366]
[1779593819082,38.55,76767.83,0.1,-0.9951,2e-05,0.24366]
[1779593819764,38.55,76768.15,0.1,-0.9951,2e-05,0.24397]
[1779593820972,38.55,76767.54,0.1,-0.99511,2e-05,0.24339]
[1779593821066,38.55,76767.54,0.1,-0.99511,2e-05,0.24339]
[1779593821609,38.55,76767.54,0.1,-0.99511,2e-05,0.24339]
[1779593821721,38.55,76767.54,0.1,-0.99511,2e-05,0.24339]
[1779593821778,38.55,76766.42,0.1,-0.99513,2e-05,0.24232]
[1779593822973,38.55,76765.68,0.1,-0.99515,2e-05,0.24162]
[1779593823081,38.55,76765.68,0.1,-0.99515,2e-05,0.24162]
[1779593823794,38.55,76765.53,0.1,-0.99515,2e-05,0.24148]
[1779593826968,38.55,76765.27,0.1,-0.99516,2e-05,0.24123]
[1779593827080,38.55,76765.27,0.1,-0.99516,2e-05,0.24123]
[1779593827181,38.55,76765.01,0.1,-0.99516,2e-05,0.24099]
[1779593830975,38.55,76765.03,0.1,-0.99516,2e-05,0.241]
[1779593831084,38.55,76765.03,0.1,-0.99516,2e-05,0.241]
[1779593831185,38.55,76765.03,0.1,-0.99516,2e-05,0.241]
[1779593832968,38.55,76765.03,0.1,-0.99516,2e-05,0.241]
[1779593833079,38.55,76765.03,0.1,-0.99516,2e-05,0.241]
[1779593833181,38.55,76765.03,0.1,-0.99516,2e-05,0.241]
[1779593834969,38.55,76765.03,0.1,-0.99516,2e-05,0.241]
[1779593835083,38.55,76765.03,0.1,-0.99516,2e-05,0.241]
[1779593835705,38.55,76765.54,0.1,-0.99515,2e-05,0.24149]
[1779593836407,38.55,76766.85,0.1,-0.99513,2e-05,0.24273]
[1779593837796,38.55,76766.85,0.1,-0.99513,2e-05,0.24273]
[1779593837892,38.55,76768.57,0.1,-0.99509,2e-05,0.24437]
[1779593838970,38.55,76768.57,0.1,-0.99509,2e-05,0.24437]
[1779593839071,38.55,76769.63,0.1,-0.99507,2e-05,0.24539]
[1779593844941,38.55,76769.91,0.1,-0.99506,2e-05,0.24565]
[1779593850983,38.55,76770.21,0.1,-0.99505,2e-05,0.24594]
[1779593853491,38.55,76770.21,0.1,-0.99505,2e-05,0.24594]
[1779593853719,38.55,76770.21,0.1,-0.99505,2e-05,0.24594]
[1779593853820,38.55,76771.13,0.1,-0.9951,2e-05,0.24324]
[1779593855947,38.55,76770.44,0.1,-0.99512,2e-05,0.24259]
[1779593859209,38.55,76771.08,0.1,-0.99511,2e-05,0.2432]
[1779593859222,38.55,76771.08,0.1,-0.99511,2e-05,0.2432]
[1779593859292,38.55,76771.08,0.1,-0.99511,2e-05,0.2432]
[1779593861456,38.55,76771.08,0.1,-0.99511,2e-05,0.2432]
[1779593861471,38.55,76771.08,0.1,-0.99511,2e-05,0.2432]
[1779593865084,38.55,76772.3,0.1,-0.99508,2e-05,0.24436]
[1779593866283,38.55,76772.3,0.1,-0.99508,2e-05,0.24436]
[1779593866468,38.55,76772.3,0.1,-0.99508,2e-05,0.24436]
[1779593867098,38.55,76771.6,0.1,-0.99509,2e-05,0.24369]
[1779593869112,38.55,76770.69,0.1,-0.99511,2e-05,0.24282]
[1779593873436,38.55,76770.64,0.1,-0.99511,2e-05,0.24278]
[1779593873469,38.55,76770.64,0.1,-0.99511,2e-05,0.24278]
[1779593873537,38.55,76764.64,0.1,-0.99524,2e-05,0.23712]
[1779593874146,38.55,76763.47,0.1,-0.99527,2e-05,0.23603]
[1779593875154,38.55,76762.6,0.1,-0.99528,2e-05,0.23522]
[1779593877168,38.55,76763.57,0.1,-0.99526,2e-05,0.23612]
[1779593878585,38.55,76763.57,0.1,-0.99526,2e-05,0.23612]
[1779593878719,38.55,76763.57,0.1,-0.99526,2e-05,0.23612]
[1779593878742,38.55,76762.84,0.1,-0.99528,2e-05,0.23544]
[1779593880189,38.55,76761.63,0.1,-0.9953,2e-05,0.23432]
[1779593881197,38.55,76749.23,0.1,-0.99555,2e-05,0.2231]
[1779593882203,38.55,76747.57,0.1,-0.99559,2e-05,0.22163]
[1779593883210,38.55,76747.99,0.1,-0.99558,2e-05,0.222]
[1779593885224,38.55,76746.97,0.1,-0.9956,2e-05,0.2211]
[1779593887238,38.55,76745.8,0.1,-0.99562,2e-05,0.22007]
[1779593890259,38.55,76742.55,0.1,-0.99568,2e-05,0.21724]
[1779593890973,38.55,76742.55,0.1,-0.99568,2e-05,0.21724]
[1779593891267,38.55,76739.38,0.1,-0.99575,2e-05,0.21451]
[1779593893280,38.55,76738.3,0.1,-0.99577,2e-05,0.21358]
[1779593895294,38.55,76738.97,0.1,-0.99575,2e-05,0.21416]
[1779593898554,38.55,76739.44,0.1,-0.99574,2e-05,0.21456]
[1779593898655,38.55,76740.34,0.1,-0.99573,2e-05,0.21533]
[1779593898970,38.55,76740.34,0.1,-0.99573,2e-05,0.21533]
[1779593905364,38.55,76741.95,0.1,-0.9957,2e-05,0.21672]
[1779593908385,38.55,76745.24,0.1,-0.99563,2e-05,0.21958]
[1779593909392,38.55,76746.16,0.1,-0.99561,2e-05,0.22039]
[1779593911406,38.55,76746.06,0.1,-0.99568,2e-05,0.217]
[1779593912413,38.55,76738.25,0.1,-0.99583,2e-05,0.21031]
[1779593913420,38.55,76736.82,0.1,-0.99586,2e-05,0.20911]
[1779593914427,38.55,76735.95,0.1,-0.99587,2e-05,0.20838]
[1779593915434,38.55,76735.21,0.1,-0.99589,2e-05,0.20776]
[1779593918914,38.55,76735.31,0.1,-0.99588,2e-05,0.20784]
[1779593919463,38.55,76732.98,0.1,-0.99593,2e-05,0.2059]
[1779593920100,38.55,76732.98,0.1,-0.99593,2e-05,0.2059]
[1779593920470,38.55,76731.09,0.1,-0.99596,2e-05,0.20434]
[1779593921477,38.55,76731.88,0.1,-0.99595,2e-05,0.20499]
[1779593922534,38.55,76731.88,0.1,-0.99595,2e-05,0.20499]
[1779593922583,38.55,76724.64,0.1,-0.99608,2e-05,0.19909]
[1779593922977,38.55,76724.64,0.1,-0.99608,2e-05,0.19909]
[1779593923491,38.55,76723.85,0.1,-0.99609,2e-05,0.19845]
[1779593928526,38.55,76724.57,0.1,-0.99608,2e-05,0.19903]
[1779593932554,38.55,76725.73,0.1,-0.99606,2e-05,0.19997]
[1779593933561,38.55,76722.43,0.1,-0.99612,2e-05,0.19731]
[1779593934535,38.55,76722.43,0.1,-0.99612,2e-05,0.19731]
[1779593934570,38.55,76715.69,0.1,-0.99623,2e-05,0.19199]
[1779593935577,38.55,76711.14,0.1,-0.99631,2e-05,0.18846]
[1779593937935,38.55,76710.99,0.1,-0.99631,2e-05,0.18835]
[1779593943633,38.55,76710.97,0.1,-0.99631,2e-05,0.18833]
[1779593945542,38.55,76710.87,0.1,-0.99631,2e-05,0.18826]
[1779593945719,38.55,76710.87,0.1,-0.99631,2e-05,0.18826]
[1779593945820,38.55,76710.97,0.1,-0.99631,2e-05,0.18833]
[1779593951689,38.55,76710.71,0.1,-0.99632,2e-05,0.18813]
[1779593956724,38.55,76710.26,0.1,-0.99632,2e-05,0.18779]
[1779593961759,38.55,76713.67,0.1,-0.99627,2e-05,0.19042]
[1779593964780,38.55,76712.23,0.1,-0.99629,2e-05,0.1893]
[1779593970822,38.55,76713.08,0.1,-0.99628,2e-05,0.18996]
[1779593971829,38.55,76715.66,0.1,-0.99629,2e-05,0.18897]
[1779593974850,38.55,76717.38,0.1,-0.99626,2e-05,0.19031]
[1779593975857,38.55,76714.95,0.1,-0.9963,2e-05,0.18843]
[1779593976864,38.55,76712.42,0.1,-0.99634,2e-05,0.18649]
[1779593980892,38.55,76711.23,0.1,-0.99636,2e-05,0.18558]
[1779593981899,38.55,76708.64,0.1,-0.99641,2e-05,0.18362]
[1779593983913,38.55,76707.54,0.1,-0.99642,2e-05,0.1828]
[1779593988948,38.55,76707.0,0.1,-0.99643,2e-05,0.18239]
[1779593989955,38.55,76708.99,0.1,-0.9964,2e-05,0.18389]
[1779593990962,38.55,76707.79,0.1,-0.99642,2e-05,0.18299]
[1779593991969,38.55,76701.95,0.1,-0.99651,2e-05,0.17865]
[1779593992945,38.55,76701.95,0.1,-0.99651,2e-05,0.17865]
[1779593992980,38.55,76701.95,0.1,-0.99651,2e-05,0.17865]
[1779593993046,38.55,76700.46,0.1,-0.99654,2e-05,0.17755]
[1779593993983,38.55,76702.11,0.1,-0.99651,2e-05,0.17876]
[1779593995997,38.55,76704.3,0.1,-0.99648,2e-05,0.18038]
[1779593997004,38.55,76706.45,0.1,-0.99644,2e-05,0.18198]
[1779593998011,38.55,76709.77,0.1,-0.99639,2e-05,0.18448]
[1779593999018,38.55,76711.05,0.1,-0.99637,2e-05,0.18545]
[1779594000666,38.55,76711.05,0.1,-0.99637,2e-05,0.18545]
[1779594000718,38.55,76711.05,0.1,-0.99637,2e-05,0.18545]
[1779594000955,38.55,76711.18,0.1,-0.99636,2e-05,0.18554]
[1779594003047,38.55,76709.97,0.1,-0.99638,2e-05,0.18463]
[1779594007977,38.55,76710.23,0.1,-0.99638,2e-05,0.18482]
[1779594008083,38.55,76711.37,0.1,-0.99636,2e-05,0.18569]
[1779594013117,38.55,76711.9,0.1,-0.99635,2e-05,0.18609]
[1779594018154,38.55,76724.19,0.1,-0.99614,2e-05,0.19566]
[1779594019161,38.55,76727.77,0.1,-0.99608,2e-05,0.19852]
[1779594020379,38.55,76727.77,0.1,-0.99608,2e-05,0.19852]
[1779594020471,38.55,76727.77,0.1,-0.99608,2e-05,0.19852]
[1779594024239,38.55,76729.68,0.1,-0.99605,2e-05,0.20006]
[1779594024470,38.55,76729.68,0.1,-0.99605,2e-05,0.20006]
[1779594024571,38.55,76730.59,0.1,-0.99603,2e-05,0.2008]
[1779594026210,38.55,76731.96,0.1,-0.99601,2e-05,0.20192]
[1779594028463,38.55,76732.44,0.1,-0.996,2e-05,0.20231]
[1779594028469,38.55,76732.44,0.1,-0.996,2e-05,0.20231]
[1779594030238,38.55,76728.19,0.1,-0.99607,2e-05,0.19886]
[1779594031261,38.55,76724.32,0.1,-0.9962,2e-05,0.19272]
[1779594032515,38.55,76724.32,0.1,-0.9962,2e-05,0.19272]
[1779594032720,38.55,76724.32,0.1,-0.9962,2e-05,0.19272]
[1779594032821,38.55,76721.96,0.1,-0.99624,2e-05,0.19087]
[1779594034282,38.55,76718.92,0.1,-0.99629,2e-05,0.18851]
[1779594035289,38.55,76717.16,0.1,-0.99632,2e-05,0.18716]
[1779594036122,38.55,76717.16,0.1,-0.99632,2e-05,0.18716]
[1779594036221,38.55,76717.16,0.1,-0.99632,2e-05,0.18716]
[1779594036296,38.55,76715.1,0.1,-0.99636,2e-05,0.18558]
[1779594040096,38.55,76714.53,0.1,-0.99637,2e-05,0.18515]
[1779594040220,38.55,76714.53,0.1,-0.99637,2e-05,0.18515]
[1779594046367,38.55,76714.05,0.1,-0.99637,2e-05,0.18479]
[1779594047825,38.55,76714.05,0.1,-0.99637,2e-05,0.18479]
[1779594047978,38.55,76714.05,0.1,-0.99637,2e-05,0.18479]
[1779594049269,38.55,76713.12,0.1,-0.99639,2e-05,0.18408]
[1779594049468,38.55,76713.12,0.1,-0.99639,2e-05,0.18408]
[1779594049569,38.55,76713.32,0.1,-0.99639,2e-05,0.18423]
[1779594055430,38.55,76713.12,0.1,-0.99639,2e-05,0.18408]
[1779594057444,38.55,76714.26,0.1,-0.99637,2e-05,0.18495]
[1779594061794,38.55,76714.18,0.1,-0.99637,2e-05,0.18489]
[1779594067514,38.55,76713.27,0.1,-0.99639,2e-05,0.1842]
[1779594077584,38.55,76713.26,0.1,-0.99639,2e-05,0.18419]
[1779594085792,38.55,76713.26,0.1,-0.99639,2e-05,0.18419]
[1779594085970,38.55,76713.26,0.1,-0.99639,2e-05,0.18419]
[1779594086044,38.55,76713.26,0.1,-0.99639,2e-05,0.18419]
[1779594092691,38.55,76713.91,0.1,-0.99643,2e-05,0.18176]
[1779594105782,38.55,76713.64,0.1,-0.99644,2e-05,0.18156]
[1779594111826,38.55,76712.5,0.1,-0.99645,2e-05,0.1807]
[1779594115854,38.55,76711.28,0.1,-0.99647,2e-05,0.1798]
[1779594120889,38.55,76711.31,0.1,-0.99647,2e-05,0.17982]
[1779594125924,38.55,76708.54,0.1,-0.99652,2e-05,0.17778]
[1779594130959,38.55,76707.49,0.1,-0.99654,2e-05,0.17701]
[1779594133980,38.55,76706.14,0.1,-0.99656,2e-05,0.17602]
[1779594134987,38.55,76702.63,0.1,-0.99661,2e-05,0.17348]
[1779594136028,38.55,76702.63,0.1,-0.99661,2e-05,0.17348]
[1779594137578,38.55,76704.07,0.1,-0.99659,2e-05,0.17452]
[1779594140026,38.55,76693.86,0.1,-0.99675,2e-05,0.16727]
[1779594141032,38.55,76689.81,0.1,-0.99681,1e-05,0.16447]
[1779594142040,38.55,76688.41,0.1,-0.99683,1e-05,0.16351]
[1779594144054,38.55,76686.92,0.1,-0.99685,1e-05,0.16249]
[1779594144668,38.55,76686.92,0.1,-0.99685,1e-05,0.16249]
[1779594144721,38.55,76686.92,0.1,-0.99685,1e-05,0.16249]
[1779594145061,38.55,76687.03,0.1,-0.99685,1e-05,0.16257]
[1779594147586,38.55,76687.14,0.1,-0.99685,1e-05,0.16264]
[1779594148131,38.55,76683.64,0.1,-0.9969,1e-05,0.16028]
[1779594148853,38.55,76683.64,0.1,-0.9969,1e-05,0.16028]
[1779594149159,38.55,76683.64,0.1,-0.9969,1e-05,0.16028]
[1779594149566,38.55,76683.29,0.1,-0.9969,1e-05,0.16004]
[1779594149857,38.55,76683.29,0.1,-0.9969,1e-05,0.16004]
[1779594151074,38.55,76683.01,0.1,-0.99691,1e-05,0.15985]
[1779594151152,38.55,76683.12,0.1,-0.99695,1e-05,0.1573]
[1779594153166,38.55,76681.76,0.1,-0.99697,1e-05,0.1564]
[1779594155180,38.55,76680.0,0.1,-0.997,1e-05,0.15525]
[1779594155499,38.55,76680.0,0.1,-0.997,1e-05,0.15525]
[1779594155721,38.55,76680.0,0.1,-0.997,1e-05,0.15525]
[1779594157194,38.55,76678.12,0.1,-0.99702,1e-05,0.15402]
[1779594159208,38.55,76664.45,0.1,-0.99721,1e-05,0.14535]
[1779594160215,38.55,76663.92,0.1,-0.99722,1e-05,0.14502]
[1779594163011,38.55,76664.45,0.1,-0.99721,1e-05,0.14535]
[1779594163219,38.55,76664.77,0.1,-0.9972,1e-05,0.14555]
[1779594164925,38.55,76664.62,0.1,-0.99721,1e-05,0.14546]
[1779594164975,38.55,76664.62,0.1,-0.99721,1e-05,0.14546]
[1779594165026,38.55,76664.78,0.1,-0.9972,1e-05,0.14556]
[1779594165258,38.55,76659.2,0.1,-0.99728,1e-05,0.14214]
[1779594166264,38.55,76653.32,0.1,-0.99735,1e-05,0.13861]
[1779594167272,38.55,76652.13,0.1,-0.99737,1e-05,0.13791]
[1779594169386,38.55,76652.09,0.1,-0.99737,1e-05,0.13788]
[1779594169540,38.55,76652.09,0.1,-0.99737,1e-05,0.13788]
[1779594171300,38.55,76650.15,0.1,-0.99739,1e-05,0.13674]
[1779594176403,38.55,76649.77,0.1,-0.9974,1e-05,0.13652]
[1779594176471,38.55,76649.77,0.1,-0.9974,1e-05,0.13652]
[1779594176570,38.55,76649.62,0.1,-0.9974,1e-05,0.13643]
[1779594179356,38.55,76648.3,0.1,-0.99741,1e-05,0.13566]
[1779594180364,38.55,76646.98,0.1,-0.99743,1e-05,0.13489]
[1779594182075,38.55,76646.98,0.1,-0.99743,1e-05,0.13489]
[1779594182176,38.55,76645.73,0.1,-0.99744,1e-05,0.13417]
[1779594182221,38.55,76645.73,0.1,-0.99744,1e-05,0.13417]
[1779594187413,38.55,76646.48,0.1,-0.99744,1e-05,0.1346]
[1779594188376,38.55,76646.48,0.1,-0.99744,1e-05,0.1346]
[1779594188469,38.55,76646.48,0.1,-0.99744,1e-05,0.1346]
[1779594188997,38.55,76646.48,0.1,-0.99744,1e-05,0.1346]
[1779594189000,38.55,76646.78,0.1,-0.99743,1e-05,0.13478]
[1779594190434,38.55,76653.98,0.1,-0.99734,1e-05,0.139]
[1779594191441,38.55,76655.56,0.1,-0.99732,1e-05,0.13994]
[1779594192723,38.55,76655.56,0.1,-0.99732,1e-05,0.13994]
[1779594192969,38.55,76655.56,0.1,-0.99732,1e-05,0.13994]
[1779594193070,38.55,76655.06,0.1,-0.99733,1e-05,0.13965]
[1779594194469,38.55,76655.08,0.1,-0.99733,1e-05,0.13966]
[1779594194553,38.55,76660.32,0.1,-0.99726,1e-05,0.14282]
[1779594195940,38.55,76660.32,0.1,-0.99726,1e-05,0.14282]
[1779594195973,38.55,76660.32,0.1,-0.99726,1e-05,0.14282]
[1779594196041,38.55,76662.81,0.1,-0.99723,1e-05,0.14434]
[1779594199518,38.55,76663.01,0.1,-0.99723,1e-05,0.14446]
[1779594199718,38.55,76663.01,0.1,-0.99723,1e-05,0.14446]
[1779594199819,38.55,76663.04,0.1,-0.99723,1e-05,0.14448]
[1779594205542,38.55,76662.81,0.1,-0.99723,1e-05,0.14434]
[1779594209967,38.55,76662.93,0.1,-0.99723,1e-05,0.14441]
[1779594210079,38.55,76662.93,0.1,-0.99723,1e-05,0.14441]
[1779594210224,38.55,76662.93,0.1,-0.99723,1e-05,0.14441]
[1779594210160,38.55,76662.82,0.1,-0.99723,1e-05,0.14435]
[1779594211584,38.55,76662.87,0.1,-0.99727,1e-05,0.14194]
[1779594212591,38.55,76660.86,0.1,-0.9973,1e-05,0.14073]
[1779594213598,38.55,76657.04,0.1,-0.99735,1e-05,0.13844]
[1779594215523,38.55,76657.01,0.1,-0.99735,1e-05,0.13842]
[1779594215588,38.55,76657.01,0.1,-0.99735,1e-05,0.13842]
[1779594215719,38.55,76657.01,0.1,-0.99735,1e-05,0.13842]
[1779594215820,38.55,76655.91,0.1,-0.99736,1e-05,0.13777]
[1779594221654,38.55,76656.6,0.1,-0.99735,1e-05,0.13818]
[1779594224095,38.55,76656.93,0.1,-0.99735,1e-05,0.13838]
[1779594224104,38.55,76656.93,0.1,-0.99735,1e-05,0.13838]
[1779594224220,38.55,76656.93,0.1,-0.99735,1e-05,0.13838]
[1779594224196,38.55,76657.38,0.1,-0.99734,1e-05,0.13864]
[1779594225682,38.55,76659.67,0.1,-0.99732,1e-05,0.14001]
[1779594226689,38.55,76665.72,0.1,-0.99724,1e-05,0.14368]
[1779594228994,38.55,76666.6,0.1,-0.99723,1e-05,0.14422]
[1779594229103,38.55,76666.6,0.1,-0.99723,1e-05,0.14422]
[1779594229226,38.55,76666.6,0.1,-0.99723,1e-05,0.14422]
[1779594229205,38.55,76667.98,0.1,-0.99721,1e-05,0.14507]
[1779594234413,38.55,76667.78,0.1,-0.99721,1e-05,0.14495]
[1779594234942,38.55,76667.78,0.1,-0.99721,1e-05,0.14495]
[1779594235005,38.55,76667.78,0.1,-0.99721,1e-05,0.14495]
[1779594235044,38.55,76662.94,0.1,-0.99727,1e-05,0.14198]
[1779594235752,38.55,76660.89,0.1,-0.9973,1e-05,0.14074]
[1779594238052,38.55,76661.34,0.1,-0.99729,1e-05,0.14102]
[1779594240456,38.55,76662.03,0.1,-0.99729,1e-05,0.14143]
[1779594241421,38.55,76661.3,0.1,-0.9973,1e-05,0.14099]
[1779594241468,38.55,76661.3,0.1,-0.9973,1e-05,0.14099]
[1779594241508,38.55,76661.3,0.1,-0.9973,1e-05,0.14099]
[1779594241583,38.55,76661.3,0.1,-0.9973,1e-05,0.14099]
[1779594241796,38.55,76659.55,0.1,-0.99732,1e-05,0.13994]
[1779594244222,38.55,76658.72,0.1,-0.99733,1e-05,0.13944]
[1779594246542,38.55,76658.75,0.1,-0.99733,1e-05,0.13946]
[1779594246604,38.55,76658.75,0.1,-0.99733,1e-05,0.13946]
[1779594246718,38.55,76658.75,0.1,-0.99733,1e-05,0.13946]
[1779594247112,38.55,76658.57,0.1,-0.99733,1e-05,0.13935]
[1779594249787,38.55,76659.27,0.1,-0.99732,1e-05,0.13977]
[1779594249968,38.55,76659.27,0.1,-0.99732,1e-05,0.13977]
[1779594250857,38.55,76660.73,0.1,-0.9973,1e-05,0.14065]
[1779594251725,38.55,76660.73,0.1,-0.9973,1e-05,0.14065]
[1779594251771,38.55,76660.73,0.1,-0.9973,1e-05,0.14065]
[1779594251973,38.55,76660.73,0.1,-0.9973,1e-05,0.14065]
[1779594252001,38.55,76663.22,0.1,-0.99727,1e-05,0.14215]
[1779594252872,38.55,76664.26,0.1,-0.99726,1e-05,0.14279]
[1779594257907,38.55,76664.24,0.1,-0.99726,1e-05,0.14277]
[1779594262582,38.55,76664.91,0.1,-0.99725,1e-05,0.14318]
[1779594262718,38.55,76664.91,0.1,-0.99725,1e-05,0.14318]
[1779594263335,38.55,76664.91,0.1,-0.99725,1e-05,0.14318]
[1779594263445,38.55,76664.78,0.1,-0.99725,1e-05,0.1431]
[1779594263471,38.55,76664.78,0.1,-0.99725,1e-05,0.1431]
[1779594263949,38.55,76664.98,0.1,-0.99725,1e-05,0.14323]
[1779594268984,38.55,76664.89,0.1,-0.99725,1e-05,0.14317]
[1779594271005,38.55,76665.01,0.1,-0.99729,1e-05,0.14081]
[1779594275031,38.55,76666.08,0.1,-0.99728,1e-05,0.14146]
[1779594276038,38.55,76667.12,0.1,-0.99727,1e-05,0.14209]
[1779594276501,38.55,76667.12,0.1,-0.99727,1e-05,0.14209]
[1779594276717,38.55,76667.12,0.1,-0.99727,1e-05,0.14209]
[1779594276721,38.55,76667.12,0.1,-0.99727,1e-05,0.14209]
[1779594276828,38.55,76667.12,0.1,-0.99727,1e-05,0.14209]
[1779594276970,38.55,76667.12,0.1,-0.99727,1e-05,0.14209]
[1779594277045,38.55,76667.81,0.1,-0.99726,1e-05,0.14251]
[1779594282080,38.55,76667.73,0.1,-0.99726,1e-05,0.14246]
[1779594283470,38.55,76667.93,0.1,-0.99726,1e-05,0.14259]
[1779594283721,38.55,76667.93,0.1,-0.99726,1e-05,0.14259]
[1779594284094,38.55,76666.78,0.1,-0.99727,1e-05,0.14189]
[1779594284708,38.55,76666.78,0.1,-0.99727,1e-05,0.14189]
[1779594284723,38.55,76666.78,0.1,-0.99727,1e-05,0.14189]
[1779594284868,38.55,76666.78,0.1,-0.99727,1e-05,0.14189]
[1779594284974,38.55,76666.78,0.1,-0.99727,1e-05,0.14189]
[1779594285101,38.55,76666.51,0.1,-0.99727,1e-05,0.14172]
[1779594291143,38.55,76666.42,0.1,-0.99728,1e-05,0.14167]
[1779594295513,38.55,76667.29,0.1,-0.99726,1e-05,0.1422]
[1779594295719,38.55,76667.29,0.1,-0.99726,1e-05,0.1422]
[1779594296141,38.55,76667.29,0.1,-0.99726,1e-05,0.1422]
[1779594296155,38.55,76667.29,0.1,-0.99726,1e-05,0.1422]
[1779594296223,38.55,76667.29,0.1,-0.99726,1e-05,0.1422]
[1779594296241,38.55,76668.78,0.1,-0.99724,1e-05,0.1431]
[1779594298191,38.55,76669.91,0.1,-0.99723,1e-05,0.1438]
[1779594300543,38.55,76669.45,0.1,-0.99724,1e-05,0.14352]
[1779594300718,38.55,76669.45,0.1,-0.99724,1e-05,0.14352]
[1779594306248,38.55,76669.42,0.1,-0.99724,1e-05,0.1435]
[1779594309639,38.55,76670.4,0.1,-0.99722,1e-05,0.1441]
[1779594309719,38.55,76670.4,0.1,-0.99722,1e-05,0.1441]
[1779594309747,38.55,76670.4,0.1,-0.99722,1e-05,0.1441]
[1779594309971,38.55,76670.4,0.1,-0.99722,1e-05,0.1441]
[1779594310286,38.55,76670.29,0.1,-0.99722,1e-05,0.14403]
[1779594311287,38.55,76674.51,0.1,-0.99717,1e-05,0.14665]
[1779594312222,38.55,76674.51,0.1,-0.99717,1e-05,0.14665]
[1779594312297,38.55,76676.68,0.1,-0.99714,1e-05,0.14801]
[1779594312970,38.55,76676.68,0.1,-0.99714,1e-05,0.14801]
[1779594313084,38.55,76676.68,0.1,-0.99714,1e-05,0.14801]
[1779594313222,38.55,76676.68,0.1,-0.99714,1e-05,0.14801]
[1779594313304,38.55,76680.09,0.1,-0.99709,1e-05,0.15017]
[1779594315318,38.55,76684.73,0.1,-0.99703,1e-05,0.15316]
[1779594315997,38.55,76684.73,0.1,-0.99703,1e-05,0.15316]
[1779594316220,38.55,76684.73,0.1,-0.99703,1e-05,0.15316]
[1779594316325,38.55,76687.78,0.1,-0.99699,1e-05,0.15515]
[1779594317332,38.55,76681.94,0.1,-0.99707,1e-05,0.15136]
[1779594318256,38.55,76681.94,0.1,-0.99707,1e-05,0.15136]
[1779594318341,38.55,76681.94,0.1,-0.99707,1e-05,0.15136]
[1779594318357,38.55,76680.95,0.1,-0.99708,1e-05,0.15072]
[1779594318469,38.55,76680.95,0.1,-0.99708,1e-05,0.15072]
[1779594319759,38.55,76680.57,0.1,-0.99709,1e-05,0.15048]
[1779594319972,38.55,76680.57,0.1,-0.99709,1e-05,0.15048]
[1779594320353,38.55,76682.92,0.1,-0.99705,1e-05,0.15199]
[1779594324381,38.55,76684.68,0.1,-0.99703,1e-05,0.15313]
[1779594325218,38.55,76684.68,0.1,-0.99703,1e-05,0.15313]
[1779594325329,38.55,76684.68,0.1,-0.99703,1e-05,0.15313]
[1779594325388,38.55,76684.8,0.1,-0.99703,1e-05,0.1532]
[1779594325471,38.55,76684.8,0.1,-0.99703,1e-05,0.1532]
[1779594326395,38.55,76683.71,0.1,-0.99704,1e-05,0.1525]
[1779594326451,38.55,76683.71,0.1,-0.99704,1e-05,0.1525]
[1779594326470,38.55,76683.71,0.1,-0.99704,1e-05,0.1525]
[1779594330741,38.55,76683.9,0.1,-0.99704,1e-05,0.15262]
[1779594330754,38.55,76683.9,0.1,-0.99704,1e-05,0.15262]
[1779594330972,38.55,76683.9,0.1,-0.99704,1e-05,0.15262]
[1779594331115,38.55,76683.9,0.1,-0.99704,1e-05,0.15262]
[1779594331220,38.55,76683.9,0.1,-0.99704,1e-05,0.15262]
[1779594331320,38.55,76685.99,0.1,-0.99706,1e-05,0.1514]
[1779594331430,38.55,76687.89,0.1,-0.99703,1e-05,0.15263]
[1779594332437,38.55,76690.57,0.1,-0.997,1e-05,0.15437]
[1779594334048,38.55,76690.57,0.1,-0.997,1e-05,0.15437]
[1779594334156,38.55,76690.57,0.1,-0.997,1e-05,0.15437]
[1779594334224,38.55,76690.57,0.1,-0.997,1e-05,0.15437]
[1779594334323,38.55,76692.72,0.1,-0.99697,1e-05,0.15579]
[1779594334432,38.55,76692.72,0.1,-0.99697,1e-05,0.15579]
[1779594334470,38.55,76692.72,0.1,-0.99697,1e-05,0.15579]
[1779594334533,38.55,76691.71,0.1,-0.99698,1e-05,0.15512]
[1779594336465,38.55,76692.81,0.1,-0.99697,1e-05,0.15585]
[1779594339486,38.55,76694.31,0.1,-0.99694,1e-05,0.15684]
[1779594341655,38.55,76694.57,0.1,-0.99694,1e-05,0.15701]
[1779594341718,38.55,76694.57,0.1,-0.99694,1e-05,0.15701]
[1779594343237,38.55,76694.92,0.1,-0.99694,1e-05,0.15724]
[1779594343348,38.55,76694.92,0.1,-0.99694,1e-05,0.15724]
[1779594343338,38.55,76695.64,0.1,-0.99693,1e-05,0.15772]
[1779594343471,38.55,76695.64,0.1,-0.99693,1e-05,0.15772]
[1779594343514,38.55,76695.26,0.1,-0.99693,1e-05,0.15747]
[1779594348550,38.55,76694.98,0.1,-0.99693,1e-05,0.15728]
[1779594350221,38.55,76694.98,0.1,-0.99693,1e-05,0.15728]
[1779594350280,38.55,76696.3,0.1,-0.99692,1e-05,0.15816]
[1779594350978,38.55,76696.3,0.1,-0.99692,1e-05,0.15816]
[1779594351088,38.55,76696.3,0.1,-0.99692,1e-05,0.15816]
[1779594351220,38.55,76696.3,0.1,-0.99692,1e-05,0.15816]
[1779594351321,38.55,76697.45,0.1,-0.9969,1e-05,0.15893]
[1779594351571,38.55,76696.26,0.1,-0.99692,1e-05,0.15814]
[1779594357613,38.55,76696.9,0.1,-0.99691,1e-05,0.15857]
[1779594358721,38.55,76696.9,0.1,-0.99691,1e-05,0.15857]
[1779594358831,38.55,76696.9,0.1,-0.99691,1e-05,0.15857]
[1779594358970,38.55,76696.9,0.1,-0.99691,1e-05,0.15857]
[1779594359026,38.55,76696.9,0.1,-0.99691,1e-05,0.15857]
[1779594359071,38.55,76696.9,0.1,-0.99691,1e-05,0.15857]
[1779594362220,38.55,76697.33,0.1,-0.9969,1e-05,0.15885]
[1779594362331,38.55,76697.33,0.1,-0.9969,1e-05,0.15885]
[1779594362433,38.55,76697.18,0.1,-0.9969,1e-05,0.15875]
[1779594366218,38.55,76697.28,0.1,-0.9969,1e-05,0.15882]
[1779594366317,38.55,76697.28,0.1,-0.9969,1e-05,0.15882]
[1779594366319,38.55,76697.28,0.1,-0.9969,1e-05,0.15882]
[1779594368218,38.55,76697.28,0.1,-0.9969,1e-05,0.15882]
[1779594368327,38.55,76697.28,0.1,-0.9969,1e-05,0.15882]
[1779594368428,38.55,76696.61,0.1,-0.99691,1e-05,0.15837]
[1779594370219,38.55,76696.58,0.1,-0.99691,1e-05,0.15835]
[1779594370333,38.55,76696.58,0.1,-0.99691,1e-05,0.15835]
[1779594370434,38.55,76697.53,0.1,-0.9969,1e-05,0.15899]
[1779594371084,38.55,76697.53,0.1,-0.9969,1e-05,0.15899]
[1779594371219,38.55,76697.53,0.1,-0.9969,1e-05,0.15899]
[1779594373522,38.55,76698.41,0.1,-0.99688,1e-05,0.15958]
[1779594373562,38.55,76698.41,0.1,-0.99688,1e-05,0.15958]
[1779594373718,38.55,76698.41,0.1,-0.99688,1e-05,0.15958]
[1779594373835,38.55,76698.41,0.1,-0.99688,1e-05,0.15958]
[1779594373937,38.55,76699.4,0.1,-0.99687,1e-05,0.16025]
[1779594375363,38.55,76699.4,0.1,-0.99687,1e-05,0.16025]
[1779594375470,38.55,76700.14,0.1,-0.99686,1e-05,0.16075]
[1779594376220,38.55,76700.14,0.1,-0.99686,1e-05,0.16075]
[1779594376331,38.55,76700.14,0.1,-0.99686,1e-05,0.16075]
[1779594376433,38.55,76701.77,0.1,-0.99684,1e-05,0.16186]
[1779594380223,38.55,76702.23,0.1,-0.99683,1e-05,0.16217]
[1779594380333,38.55,76702.23,0.1,-0.99683,1e-05,0.16217]
[1779594380435,38.55,76701.89,0.1,-0.99683,1e-05,0.16194]
[1779594381782,38.55,76700.24,0.1,-0.99686,1e-05,0.16082]
[1779594384219,38.55,76700.06,0.1,-0.99686,1e-05,0.1607]
[1779594384332,38.55,76700.06,0.1,-0.99686,1e-05,0.1607]
[1779594384434,38.55,76700.33,0.1,-0.99686,1e-05,0.16088]
[1779594384802,38.55,76701.08,0.1,-0.99685,1e-05,0.16139]
[1779594388831,38.55,76701.79,0.1,-0.99684,1e-05,0.16187]
[1779594395879,38.55,76701.86,0.1,-0.99689,1e-05,0.15923]
[1779594397894,38.55,76700.04,0.1,-0.99691,1e-05,0.15801]
[1779594399253,38.55,76700.04,0.1,-0.99691,1e-05,0.15801]
[1779594399353,38.55,76698.97,0.1,-0.99693,1e-05,0.15729]
[1779594400224,38.55,76698.97,0.1,-0.99693,1e-05,0.15729]
[1779594405950,38.55,76699.15,0.1,-0.99693,1e-05,0.15741]
[1779594411723,38.55,76699.08,0.1,-0.99693,1e-05,0.15737]
[1779594411833,38.55,76699.08,0.1,-0.99693,1e-05,0.15737]
[1779594411934,38.55,76699.08,0.1,-0.99693,1e-05,0.15737]
[1779594413178,38.55,76699.08,0.1,-0.99693,1e-05,0.15737]
[1779594413225,38.55,76699.08,0.1,-0.99693,1e-05,0.15737]
[1779594422062,38.55,76699.05,0.1,-0.99693,1e-05,0.15735]
[1779594424162,38.55,76699.05,0.1,-0.99693,1e-05,0.15735]
[1779594424221,38.55,76699.05,0.1,-0.99693,1e-05,0.15735]
[1779594431125,38.55,76698.84,0.1,-0.99693,1e-05,0.15721]
[1779594432758,38.55,76698.84,0.1,-0.99693,1e-05,0.15721]
[1779594432970,38.55,76698.84,0.1,-0.99693,1e-05,0.15721]
[1779594433139,38.55,76696.86,0.1,-0.99696,1e-05,0.15589]
[1779594434146,38.55,76695.76,0.1,-0.99697,1e-05,0.15517]
[1779594436160,38.55,76698.22,0.1,-0.99694,1e-05,0.15679]
[1779594437167,38.55,76699.54,0.1,-0.99692,1e-05,0.15767]
[1779594439399,38.55,76699.33,0.1,-0.99692,1e-05,0.15753]
[1779594439468,38.55,76699.33,0.1,-0.99692,1e-05,0.15753]
[1779594445223,38.55,76699.06,0.1,-0.99693,1e-05,0.15735]
[1779594448244,38.55,76698.39,0.1,-0.99694,1e-05,0.15691]
[1779594449706,38.55,76697.9,0.1,-0.99694,1e-05,0.15658]
[1779594449718,38.55,76697.9,0.1,-0.99694,1e-05,0.15658]
[1779594451265,38.55,76698.31,0.1,-0.99699,1e-05,0.15422]
[1779594456300,38.55,76697.68,0.1,-0.997,1e-05,0.15381]
[1779594462334,38.55,76697.71,0.1,-0.997,1e-05,0.15383]
[1779594464219,38.55,76697.71,0.1,-0.997,1e-05,0.15383]
[1779594470399,38.55,76696.38,0.1,-0.99701,1e-05,0.15296]
[1779594471406,38.55,76695.33,0.1,-0.99703,1e-05,0.15228]
[1779594472413,38.55,76691.35,0.1,-0.99708,1e-05,0.14971]
[1779594473420,38.55,76690.59,0.1,-0.9971,1e-05,0.14923]
[1779594474218,38.55,76690.59,0.1,-0.9971,1e-05,0.14923]
[1779594474427,38.55,76689.53,0.1,-0.99711,1e-05,0.14855]
[1779594475434,38.55,76693.79,0.1,-0.99705,1e-05,0.15128]
[1779594476441,38.55,76697.86,0.1,-0.99699,1e-05,0.15393]
[1779594476591,38.55,76697.86,0.1,-0.99699,1e-05,0.15393]
[1779594476720,38.55,76697.86,0.1,-0.99699,1e-05,0.15393]
[1779594477448,38.55,76698.57,0.1,-0.99698,1e-05,0.15439]
[1779594478454,38.55,76699.74,0.1,-0.99697,1e-05,0.15516]
[1779594479462,38.55,76701.45,0.1,-0.99694,1e-05,0.15629]
[1779594482600,38.55,76700.82,0.1,-0.99695,1e-05,0.15588]
[1779594482720,38.55,76700.82,0.1,-0.99695,1e-05,0.15588]
[1779594485503,38.55,76701.94,0.1,-0.99694,1e-05,0.15662]
[1779594488657,38.55,76702.01,0.1,-0.99693,1e-05,0.15667]
[1779594488720,38.55,76702.01,0.1,-0.99693,1e-05,0.15667]
[1779594494567,38.55,76702.45,0.1,-0.99693,1e-05,0.15696]
[1779594498621,38.55,76702.0,0.1,-0.99693,1e-05,0.15666]
[1779594498720,38.55,76702.0,0.1,-0.99693,1e-05,0.15666]
[1779594504637,38.55,76701.84,0.1,-0.99694,1e-05,0.15655]
[1779594507766,38.55,76702.03,0.1,-0.99693,1e-05,0.15668]
[1779594507971,38.55,76702.03,0.1,-0.99693,1e-05,0.15668]
[1779594508012,38.55,76700.4,0.1,-0.99696,1e-05,0.1556]
[1779594508665,38.55,76698.36,0.1,-0.99699,1e-05,0.15425]
[1779594511686,38.55,76697.21,0.1,-0.99705,1e-05,0.1509]
[1779594515361,38.55,76697.08,0.1,-0.99705,1e-05,0.15082]
[1779594515714,38.55,76698.05,0.1,-0.99704,1e-05,0.15144]
[1779594518221,38.55,76697.87,0.1,-0.99704,1e-05,0.15133]
[1779594518320,38.55,76697.15,0.1,-0.99705,1e-05,0.15086]
[1779594525354,38.55,76696.7,0.1,-0.99706,1e-05,0.15057]
[1779594525543,38.55,76695.6,0.1,-0.99708,1e-05,0.14987]
[1779594526227,38.55,76695.6,0.1,-0.99708,1e-05,0.14987]
[1779594526254,38.55,76693.63,0.1,-0.9971,1e-05,0.14861]
[1779594527798,38.55,76692.5,0.1,-0.99712,1e-05,0.14789]
[1779594529336,38.55,76692.5,0.1,-0.99712,1e-05,0.14789]
[1779594529473,38.55,76692.5,0.1,-0.99712,1e-05,0.14789]
[1779594529519,38.55,76690.86,0.1,-0.99714,1e-05,0.14685]
[1779594534847,38.55,76690.56,0.1,-0.99714,1e-05,0.14666]
[1779594540554,38.55,76690.61,0.1,-0.99714,1e-05,0.1467]
[1779594539882,38.55,76694.65,0.1,-0.99709,1e-05,0.14926]
[1779594540720,38.55,76694.65,0.1,-0.99709,1e-05,0.14926]
[1779594540889,38.55,76700.89,0.1,-0.997,1e-05,0.15329]
[1779594541896,38.55,76703.02,0.1,-0.99697,1e-05,0.15469]
[1779594543910,38.55,76703.19,0.1,-0.99697,1e-05,0.1548]
[1779594549952,38.55,76703.86,0.1,-0.99696,1e-05,0.15524]
[1779594554038,38.55,76704.32,0.1,-0.99695,1e-05,0.15555]
[1779594554223,38.55,76704.32,0.1,-0.99695,1e-05,0.15555]
[1779594554321,38.55,76705.42,0.1,-0.99694,1e-05,0.15628]
[1779594559506,38.55,76705.14,0.1,-0.99694,1e-05,0.15609]
[1779594559720,38.55,76705.16,0.1,-0.99694,1e-05,0.15611]
[1779594560022,38.55,76705.91,0.1,-0.99693,1e-05,0.1566]
[1779594562037,38.55,76707.43,0.1,-0.99691,1e-05,0.15762]
[1779594564565,38.55,76706.87,0.1,-0.99692,1e-05,0.15724]
[1779594564718,38.55,76706.39,0.1,-0.99692,1e-05,0.15692]
[1779594566910,38.55,76706.59,0.1,-0.99692,1e-05,0.15706]
[1779594570220,38.55,76707.16,0.1,-0.99691,1e-05,0.15744]
[1779594570322,38.55,76707.24,0.1,-0.99691,1e-05,0.15749]
[1779594570692,38.55,76707.24,0.1,-0.99691,1e-05,0.15749]
[1779594571099,38.55,76707.99,0.1,-0.99695,1e-05,0.15533]
[1779594573476,38.55,76708.69,0.1,-0.99694,1e-05,0.15579]
[1779594573526,38.55,76707.91,0.1,-0.99695,1e-05,0.15528]
[1779594573719,38.55,76707.91,0.1,-0.99695,1e-05,0.15528]
[1779594574121,38.55,76710.73,0.1,-0.99691,1e-05,0.15715]
[1779594579156,38.55,76710.83,0.1,-0.99691,1e-05,0.15722]
[1779594584190,38.55,76711.17,0.1,-0.9969,1e-05,0.15745]
[1779594586205,38.55,76709.94,0.1,-0.99692,1e-05,0.15662]
[1779594592247,38.55,76711.97,0.1,-0.99689,1e-05,0.15798]
[1779594597281,38.55,76712.25,0.1,-0.99689,1e-05,0.15817]
[1779594602317,38.55,76711.45,0.1,-0.9969,1e-05,0.15764]
[1779594604332,38.55,76707.03,0.1,-0.99696,1e-05,0.15469]
[1779594605339,38.55,76705.41,0.1,-0.99699,1e-05,0.15363]
[1779594611381,38.55,76706.11,0.1,-0.99698,1e-05,0.15409]
[1779594613395,38.55,76707.25,0.1,-0.99696,1e-05,0.15484]
[1779594622458,38.55,76707.37,0.1,-0.99696,1e-05,0.15492]
[1779594628500,38.55,76707.41,0.1,-0.99696,1e-05,0.15494]
[1779594631521,38.55,76706.61,0.1,-0.99702,1e-05,0.15179]
[1779594636555,38.55,76706.38,0.1,-0.99702,1e-05,0.15164]
[1779594645620,38.55,76706.33,0.1,-0.99702,1e-05,0.1516]
[1779594655690,38.55,76706.51,0.1,-0.99702,1e-05,0.15172]
[1779594659356,38.55,76706.47,0.1,-0.99702,1e-05,0.1517]
[1779594659473,38.55,76706.47,0.1,-0.99702,1e-05,0.1517]
[1779594664754,38.55,76706.62,0.1,-0.99702,1e-05,0.15179]
[1779594672683,38.55,76706.69,0.1,-0.99702,1e-05,0.15184]
[1779594672720,38.55,76706.69,0.1,-0.99702,1e-05,0.15184]
[1779594672783,38.55,76706.69,0.1,-0.99702,1e-05,0.15184]
[1779594676225,38.55,76706.73,0.1,-0.99702,1e-05,0.15186]
[1779594676328,38.55,76708.98,0.1,-0.99699,1e-05,0.15333]
[1779594677845,38.55,76710.66,0.1,-0.99696,1e-05,0.15444]
[1779594679477,38.55,76710.66,0.1,-0.99696,1e-05,0.15444]
[1779594679719,38.55,76710.66,0.1,-0.99696,1e-05,0.15444]
[1779594679570,38.55,76712.94,0.1,-0.99693,1e-05,0.15595]
[1779594685875,38.55,76712.76,0.1,-0.99693,1e-05,0.15583]
[1779594685970,38.55,76712.76,0.1,-0.99693,1e-05,0.15583]
[1779594686024,38.55,76716.09,0.1,-0.99688,1e-05,0.15806]
[1779594686910,38.55,76718.24,0.1,-0.99685,1e-05,0.15952]
[1779594691946,38.55,76718.84,0.1,-0.9969,1e-05,0.15721]
[1779594692998,38.55,76718.84,0.1,-0.9969,1e-05,0.15721]
[1779594693221,38.55,76718.84,0.1,-0.9969,1e-05,0.15721]
[1779594695178,38.55,76720.26,0.1,-0.99688,1e-05,0.15817]
[1779594695221,38.55,76720.26,0.1,-0.99688,1e-05,0.15817]
[1779594695322,38.55,76720.25,0.1,-0.99688,1e-05,0.15816]
[1779594695974,38.55,76723.12,0.1,-0.99683,1e-05,0.16011]
[1779594696980,38.55,76721.59,0.1,-0.99686,1e-05,0.15907]
[1779594697974,38.55,76721.59,0.1,-0.99686,1e-05,0.15907]
[1779594697988,38.55,76718.04,0.1,-0.99691,1e-05,0.15668]
[1779594698994,38.55,76710.0,0.1,-0.99702,1e-05,0.15137]
[1779594699815,38.55,76710.0,0.1,-0.99702,1e-05,0.15137]
[1779594699970,38.55,76710.0,0.1,-0.99702,1e-05,0.15137]
[1779594700007,38.55,76705.8,0.1,-0.99708,1e-05,0.14866]
[1779594701009,38.55,76704.29,0.1,-0.9971,1e-05,0.1477]
[1779594705956,38.55,76704.84,0.1,-0.9971,1e-05,0.14805]
[1779594705973,38.55,76704.84,0.1,-0.9971,1e-05,0.14805]
[1779594711079,38.55,76704.35,0.1,-0.9971,1e-05,0.14774]
[1779594712016,38.55,76704.35,0.1,-0.9971,1e-05,0.14774]
[1779594712219,38.55,76704.35,0.1,-0.9971,1e-05,0.14774]
[1779594714783,38.55,76704.64,0.1,-0.9971,1e-05,0.14792]
[1779594714970,38.55,76704.57,0.1,-0.9971,1e-05,0.14788]
[1779594715107,38.55,76704.39,0.1,-0.9971,1e-05,0.14776]
[1779594716415,38.55,76704.39,0.1,-0.9971,1e-05,0.14776]
[1779594716469,38.55,76704.39,0.1,-0.9971,1e-05,0.14776]
[1779594722156,38.55,76704.13,0.1,-0.99711,1e-05,0.1476]
[1779594725753,38.55,76704.21,0.1,-0.9971,1e-05,0.14765]
[1779594725972,38.55,76704.21,0.1,-0.9971,1e-05,0.14765]
[1779594726184,38.55,76701.03,0.1,-0.99715,1e-05,0.14564]
[1779594728219,38.55,76701.0,0.1,-0.99715,1e-05,0.14562]
[1779594729205,38.55,76693.46,0.1,-0.99725,1e-05,0.14094]
[1779594730212,38.55,76682.85,0.1,-0.99739,1e-05,0.13459]
[1779594730908,38.55,76682.85,0.1,-0.99739,1e-05,0.13459]
[1779594730971,38.55,76682.85,0.1,-0.99739,1e-05,0.13459]
[1779594731219,38.55,76681.83,0.1,-0.9974,1e-05,0.13399]
[1779594732759,38.55,76681.83,0.1,-0.9974,1e-05,0.13399]
[1779594732973,38.55,76681.69,0.1,-0.9974,1e-05,0.13391]
[1779594733233,38.55,76680.23,0.1,-0.99742,1e-05,0.13306]
[1779594736254,38.55,76679.1,0.1,-0.99743,1e-05,0.1324]
[1779594740282,38.55,76681.33,0.1,-0.99741,1e-05,0.1337]
[1779594741289,38.55,76682.94,0.1,-0.99738,1e-05,0.13464]
[1779594743230,38.55,76683.16,0.1,-0.99738,1e-05,0.13477]
[1779594743473,38.55,76683.16,0.1,-0.99738,1e-05,0.13477]
[1779594746489,38.55,76682.72,0.1,-0.99739,1e-05,0.13451]
[1779594746726,38.55,76682.72,0.1,-0.99739,1e-05,0.13451]
[1779594746805,38.55,76686.64,0.1,-0.99734,1e-05,0.13683]
[1779594747030,38.55,76686.64,0.1,-0.99734,1e-05,0.13683]
[1779594747221,38.55,76686.64,0.1,-0.99734,1e-05,0.13683]
[1779594747331,38.55,76688.27,0.1,-0.99732,1e-05,0.1378]
[1779594751360,38.55,76688.15,0.1,-0.99736,1e-05,0.13531]
[1779594754916,38.55,76687.49,0.1,-0.99737,1e-05,0.13492]
[1779594754970,38.55,76687.49,0.1,-0.99737,1e-05,0.13492]
[1779594756395,38.55,76685.68,0.1,-0.9974,1e-05,0.13385]
[1779594757402,38.55,76687.88,0.1,-0.99737,1e-05,0.13515]
[1779594758640,38.55,76687.88,0.1,-0.99737,1e-05,0.13515]
[1779594758722,38.55,76687.88,0.1,-0.99737,1e-05,0.13515]
[1779594758821,38.55,76687.1,0.1,-0.99738,1e-05,0.13469]
[1779594764386,38.55,76687.91,0.1,-0.99737,1e-05,0.13517]
[1779594764469,38.55,76687.91,0.1,-0.99737,1e-05,0.13517]
[1779594770319,38.55,76686.88,0.1,-0.99738,1e-05,0.13456]
[1779594770469,38.55,76686.88,0.1,-0.99738,1e-05,0.13456]
[1779594771393,38.55,76686.68,0.1,-0.99738,1e-05,0.13444]
[1779594771475,38.55,76686.68,0.1,-0.99738,1e-05,0.13444]
[1779594771574,38.55,76686.68,0.1,-0.99738,1e-05,0.13444]
[1779594777542,38.55,76686.2,0.1,-0.99739,1e-05,0.13416]
[1779594784592,38.55,76685.55,0.1,-0.9974,1e-05,0.13378]
[1779594789634,38.55,76685.6,0.1,-0.9974,1e-05,0.13381]
[1779594789671,38.55,76687.09,0.1,-0.99738,1e-05,0.13468]
[1779594790224,38.55,76687.09,0.1,-0.99738,1e-05,0.13468]
[1779594798690,38.55,76688.46,0.1,-0.99736,1e-05,0.13549]
[1779594803726,38.55,76688.64,0.1,-0.99736,1e-05,0.1356]
[1779594804661,38.55,76688.64,0.1,-0.99736,1e-05,0.1356]
[1779594804722,38.55,76688.64,0.1,-0.99736,1e-05,0.1356]
[1779594805647,38.55,76688.65,0.1,-0.99736,1e-05,0.1356]
[1779594805726,38.55,76688.65,0.1,-0.99736,1e-05,0.1356]
[1779594805740,38.55,76688.64,0.1,-0.99736,1e-05,0.1356]
[1779594810775,38.55,76688.63,0.1,-0.99736,1e-05,0.13559]
[1779594811473,38.55,76688.63,0.1,-0.99736,1e-05,0.13559]
[1779594811720,38.55,76688.63,0.1,-0.99736,1e-05,0.13559]
[1779594811782,38.55,76689.41,0.1,-0.99739,1e-05,0.13364]
[1779594816792,38.55,76689.24,0.1,-0.9974,1e-05,0.13354]
[1779594816817,38.55,76688.66,0.1,-0.9974,1e-05,0.1332]
[1779594816975,38.55,76688.66,0.1,-0.9974,1e-05,0.1332]
[1779594817344,38.55,76688.66,0.1,-0.9974,1e-05,0.1332]
[1779594817470,38.55,76688.66,0.1,-0.9974,1e-05,0.1332]
[1779594819838,38.55,76691.96,0.1,-0.99736,1e-05,0.13514]
[1779594820749,38.55,76691.96,0.1,-0.99736,1e-05,0.13514]
[1779594820845,38.55,76695.92,0.1,-0.99731,1e-05,0.1375]
[1779594820973,38.55,76695.92,0.1,-0.99731,1e-05,0.1375]
[1779594821852,38.55,76696.99,0.1,-0.9973,1e-05,0.13815]
[1779594822363,38.55,76696.99,0.1,-0.9973,1e-05,0.13815]
[1779594822470,38.55,76696.99,0.1,-0.9973,1e-05,0.13815]
[1779594822859,38.55,76700.22,0.1,-0.99726,1e-05,0.1401]
[1779594826005,38.55,76700.41,0.1,-0.99725,1e-05,0.14022]
[1779594826220,38.55,76700.41,0.1,-0.99725,1e-05,0.14022]
[1779594826886,38.55,76701.04,0.1,-0.99724,1e-05,0.14061]
[1779594831922,38.55,76701.4,0.1,-0.99724,1e-05,0.14083]
[1779594833645,38.55,76701.4,0.1,-0.99724,1e-05,0.14083]
[1779594833719,38.55,76701.4,0.1,-0.99724,1e-05,0.14083]
[1779594833820,38.55,76698.13,0.1,-0.99728,1e-05,0.13883]
[1779594833935,38.55,76695.52,0.1,-0.99732,1e-05,0.13726]
[1779594835950,38.55,76693.62,0.1,-0.99734,1e-05,0.13613]
[1779594838213,38.55,76693.55,0.1,-0.99734,1e-05,0.13609]
[1779594838222,38.55,76693.55,0.1,-0.99734,1e-05,0.13609]
[1779594839421,38.55,76693.04,0.1,-0.99735,1e-05,0.13578]
[1779594839472,38.55,76693.04,0.1,-0.99735,1e-05,0.13578]
[1779594839523,38.55,76689.4,0.1,-0.9974,1e-05,0.13364]
[1779594839978,38.55,76688.0,0.1,-0.99741,1e-05,0.13282]
[1779594841991,38.55,76686.75,0.1,-0.99743,1e-05,0.13209]
[1779594845013,38.55,76684.29,0.1,-0.99746,1e-05,0.13067]
[1779594846020,38.55,76681.96,0.1,-0.99749,1e-05,0.12934]
[1779594848220,38.55,76681.94,0.1,-0.99749,1e-05,0.12933]
[1779594852232,38.55,76681.71,0.1,-0.99749,1e-05,0.1292]
[1779594852473,38.55,76681.71,0.1,-0.99749,1e-05,0.1292]
[1779594853116,38.55,76681.67,0.1,-0.99749,1e-05,0.12918]
[1779594853222,38.55,76681.67,0.1,-0.99749,1e-05,0.12918]
[1779594853323,38.55,76681.67,0.1,-0.99749,1e-05,0.12918]
[1779594858478,38.55,76681.87,0.1,-0.99749,1e-05,0.12929]
[1779594858722,38.55,76681.87,0.1,-0.99749,1e-05,0.12929]
[1779594863241,38.55,76681.29,0.1,-0.9975,1e-05,0.12896]
[1779594863469,38.55,76681.29,0.1,-0.9975,1e-05,0.12896]
[1779594863536,38.55,76691.13,0.1,-0.99737,1e-05,0.13465]
[1779594864741,38.55,76691.13,0.1,-0.99737,1e-05,0.13465]
[1779594864822,38.55,76695.46,0.1,-0.99732,1e-05,0.13723]
[1779594864972,38.55,76695.46,0.1,-0.99732,1e-05,0.13723]
[1779594867817,38.55,76696.22,0.1,-0.99731,1e-05,0.13768]
[1779594867918,38.55,76697.91,0.1,-0.99729,1e-05,0.1387]
[1779594867974,38.55,76697.91,0.1,-0.99729,1e-05,0.1387]
[1779594871195,38.55,76699.48,0.1,-0.99731,1e-05,0.13719]
[1779594876230,38.55,76699.55,0.1,-0.99731,1e-05,0.13723]
[1779594878246,38.55,76697.83,0.1,-0.99733,1e-05,0.1362]
[1779594880464,38.55,76697.43,0.1,-0.99734,1e-05,0.13596]
[1779594880477,38.55,76697.43,0.1,-0.99734,1e-05,0.13596]
[1779594880681,38.55,76697.43,0.1,-0.99734,1e-05,0.13596]
[1779594880721,38.55,76697.43,0.1,-0.99734,1e-05,0.13596]
[1779594880782,38.55,76697.68,0.1,-0.99734,1e-05,0.13611]
[1779594886301,38.55,76697.24,0.1,-0.99734,1e-05,0.13585]
[1779594891337,38.55,76697.65,0.1,-0.99734,1e-05,0.13609]
[1779594895478,38.55,76697.75,0.1,-0.99734,1e-05,0.13615]
[1779594895720,38.55,76697.75,0.1,-0.99734,1e-05,0.13615]
[1779594900520,38.55,76703.6,0.1,-0.99726,1e-05,0.13968]
[1779594901425,38.55,76703.6,0.1,-0.99726,1e-05,0.13968]
[1779594901471,38.55,76703.6,0.1,-0.99726,1e-05,0.13968]
[1779594901526,38.55,76705.45,0.1,-0.99723,1e-05,0.14081]
[1779594904220,38.55,76705.96,0.1,-0.99723,1e-05,0.14112]
[1779594910470,38.55,76706.03,0.1,-0.99723,1e-05,0.14116]
[1779594911477,38.55,76707.5,0.1,-0.99721,1e-05,0.14207]
[1779594915995,38.55,76707.7,0.1,-0.9972,1e-05,0.14219]
[1779594916220,38.55,76707.7,0.1,-0.9972,1e-05,0.14219]
[1779594916275,38.55,76707.7,0.1,-0.9972,1e-05,0.14219]
[1779594916472,38.55,76707.7,0.1,-0.9972,1e-05,0.14219]
[1779594916574,38.55,76707.7,0.1,-0.9972,1e-05,0.14219]
[1779594922555,38.55,76707.22,0.1,-0.99721,1e-05,0.1419]
[1779594925576,38.55,76705.63,0.1,-0.99723,1e-05,0.14092]
[1779594939675,38.55,76705.64,0.1,-0.99728,1e-05,0.13843]
[1779594940510,38.55,76705.64,0.1,-0.99728,1e-05,0.13843]
[1779594940721,38.55,76705.64,0.1,-0.99728,1e-05,0.13843]
[1779594940763,38.55,76704.27,0.1,-0.9973,1e-05,0.1376]
[1779594946887,38.55,76704.62,0.1,-0.99729,1e-05,0.13781]
[1779594951999,38.55,76704.3,0.1,-0.9973,1e-05,0.13762]
[1779594952222,38.55,76703.78,0.1,-0.9973,1e-05,0.13731]
[1779594953066,38.55,76703.95,0.1,-0.9973,1e-05,0.13741]
[1779594953225,38.55,76703.95,0.1,-0.9973,1e-05,0.13741]
[1779594953772,38.55,76704.03,0.1,-0.9973,1e-05,0.13746]
[1779594958573,38.55,76704.02,0.1,-0.9973,1e-05,0.13745]
[1779594958720,38.55,76704.02,0.1,-0.9973,1e-05,0.13745]
[1779594963682,38.55,76704.42,0.1,-0.9973,1e-05,0.13769]
[1779594963726,38.55,76704.42,0.1,-0.9973,1e-05,0.13769]
[1779594963842,38.55,76703.75,0.1,-0.9973,1e-05,0.13729]
[1779594966296,38.55,76703.92,0.1,-0.9973,1e-05,0.13739]
[1779594966471,38.55,76703.92,0.1,-0.9973,1e-05,0.13739]
[1779594972312,38.55,76703.66,0.1,-0.99731,1e-05,0.13723]
[1779594972469,38.55,76703.66,0.1,-0.99731,1e-05,0.13723]
[1779594973884,38.55,76704.43,0.1,-0.9973,1e-05,0.1377]
[1779594973973,38.55,76704.43,0.1,-0.9973,1e-05,0.1377]
[1779594973985,38.55,76703.95,0.1,-0.9973,1e-05,0.13741]
[1779594975936,38.55,76701.57,0.1,-0.99733,1e-05,0.13598]
[1779594980220,38.55,76701.39,0.1,-0.99734,1e-05,0.13588]
[1779594984331,38.55,76700.86,0.1,-0.99734,1e-05,0.13556]
[1779594984479,38.55,76700.86,0.1,-0.99734,1e-05,0.13556]
[1779594984573,38.55,76700.86,0.1,-0.99734,1e-05,0.13556]
[1779594987789,38.55,76700.57,0.1,-0.99735,1e-05,0.13539]
[1779594987971,38.55,76700.57,0.1,-0.99735,1e-05,0.13539]
[1779594991041,38.55,76700.15,0.1,-0.9974,1e-05,0.13271]
[1779594996516,38.55,76699.97,0.1,-0.9974,1e-05,0.13261]
[1779594996721,38.55,76699.97,0.1,-0.9974,1e-05,0.13261]
[1779594996821,38.55,76697.95,0.1,-0.99743,1e-05,0.13143]
[1779594997463,38.55,76697.95,0.1,-0.99743,1e-05,0.13143]
[1779594997475,38.55,76697.95,0.1,-0.99743,1e-05,0.13143]
[1779594997506,38.55,76697.55,0.1,-0.99743,1e-05,0.1312]
[1779595004132,38.55,76697.54,0.1,-0.99743,1e-05,0.1312]
[1779595010174,38.55,76697.68,0.1,-0.99743,1e-05,0.13128]
[1779595013383,38.55,76697.68,0.1,-0.99743,1e-05,0.13128]
[1779595013472,38.55,76697.68,0.1,-0.99743,1e-05,0.13128]
[1779595018592,38.55,76697.81,0.1,-0.99743,1e-05,0.13135]
[1779595018722,38.55,76697.81,0.1,-0.99743,1e-05,0.13135]
[1779595018823,38.55,76698.66,0.1,-0.99742,1e-05,0.13185]
[1779595021389,38.55,76698.84,0.1,-0.99741,1e-05,0.13195]
[1779595021471,38.55,76698.84,0.1,-0.99741,1e-05,0.13195]
[1779595024272,38.55,76702.87,0.1,-0.99736,1e-05,0.13431]
[1779595025380,38.55,76702.87,0.1,-0.99736,1e-05,0.13431]
[1779595025470,38.55,76702.87,0.1,-0.99736,1e-05,0.13431]
[1779595025571,38.55,76707.12,0.1,-0.99731,1e-05,0.13685]
[1779595026790,38.55,76707.12,0.1,-0.99731,1e-05,0.13685]
[1779595026975,38.55,76707.12,0.1,-0.99731,1e-05,0.13685]
[1779595027023,38.55,76697.68,0.1,-0.99743,1e-05,0.13128]
[1779595027293,38.55,76695.47,0.1,-0.99746,1e-05,0.13]
[1779595028304,38.55,76695.47,0.1,-0.99746,1e-05,0.13]
[1779595028474,38.55,76695.47,0.1,-0.99746,1e-05,0.13]
[1779595028574,38.55,76695.13,0.1,-0.99746,1e-05,0.12981]
[1779595033560,38.55,76694.25,0.1,-0.99747,1e-05,0.1293]
[1779595033723,38.55,76694.25,0.1,-0.99747,1e-05,0.1293]
[1779595033799,38.55,76695.13,0.1,-0.99746,1e-05,0.12981]
[1779595036221,38.55,76694.46,0.1,-0.99747,1e-05,0.12942]
[1779595039916,38.55,76693.55,0.1,-0.99748,1e-05,0.1289]
[1779595039973,38.55,76693.55,0.1,-0.99748,1e-05,0.1289]
[1779595040017,38.55,76693.1,0.1,-0.99749,1e-05,0.12865]
[1779595040958,38.55,76693.1,0.1,-0.99749,1e-05,0.12865]
[1779595040972,38.55,76693.1,0.1,-0.99749,1e-05,0.12865]
[1779595041393,38.55,76689.33,0.1,-0.99753,1e-05,0.12652]
[1779595042398,38.55,76684.51,0.1,-0.99759,1e-05,0.12384]
[1779595043697,38.55,76684.51,0.1,-0.99759,1e-05,0.12384]
[1779595043720,38.55,76684.51,0.1,-0.99759,1e-05,0.12384]
[1779595043802,38.55,76685.12,0.1,-0.99758,1e-05,0.12417]
[1779595045943,38.55,76685.53,0.1,-0.99758,1e-05,0.1244]
[1779595045971,38.55,76685.53,0.1,-0.99758,1e-05,0.1244]
[1779595047433,38.55,76688.92,0.1,-0.99754,1e-05,0.12629]
[1779595049008,38.55,76688.92,0.1,-0.99754,1e-05,0.12629]
[1779595049073,38.55,76692.58,0.1,-0.99749,1e-05,0.12835]
[1779595049223,38.55,76692.58,0.1,-0.99749,1e-05,0.12835]
[1779595049541,38.55,76692.58,0.1,-0.99749,1e-05,0.12835]
[1779595049719,38.55,76692.58,0.1,-0.99749,1e-05,0.12835]
[1779595049739,38.55,76697.4,0.1,-0.99743,1e-05,0.13111]
[1779595050454,38.55,76698.77,0.1,-0.99742,1e-05,0.13191]
[1779595051461,38.55,76700.91,0.1,-0.99743,1e-05,0.13075]
[1779595053526,38.55,76701.83,0.1,-0.99742,1e-05,0.13129]
[1779595053680,38.55,76701.83,0.1,-0.99742,1e-05,0.13129]
[1779595053721,38.55,76701.83,0.1,-0.99742,1e-05,0.13129]
[1779595053781,38.55,76703.73,0.1,-0.9974,1e-05,0.1324]
[1779595059830,38.55,76703.26,0.1,-0.9974,1e-05,0.13212]
[1779595059971,38.55,76703.26,0.1,-0.9974,1e-05,0.13212]
[1779595060526,38.55,76702.53,0.1,-0.99741,1e-05,0.1317]
[1779595060722,38.55,76702.53,0.1,-0.99741,1e-05,0.1317]
[1779595060752,38.55,76702.76,0.1,-0.99741,1e-05,0.13183]
[1779595063792,38.55,76702.66,0.1,-0.99741,1e-05,0.13177]
[1779595063970,38.55,76702.66,0.1,-0.99741,1e-05,0.13177]
[1779595064552,38.55,76700.4,0.1,-0.99744,1e-05,0.13046]
[1779595069588,38.55,76700.85,0.1,-0.99744,1e-05,0.13072]
[1779595074623,38.55,76700.53,0.1,-0.99744,1e-05,0.13054]
[1779595080665,38.55,76700.87,0.1,-0.99743,1e-05,0.13073]
[1779595081949,38.55,76702.79,0.1,-0.99741,1e-05,0.13185]
[1779595082818,38.55,76702.79,0.1,-0.99741,1e-05,0.13185]
[1779595082971,38.55,76702.79,0.1,-0.99741,1e-05,0.13185]
[1779595083066,38.55,76703.43,0.1,-0.9974,1e-05,0.13222]
[1779595084222,38.55,76703.52,0.1,-0.9974,1e-05,0.13227]
[1779595087077,38.55,76704.8,0.1,-0.99739,1e-05,0.13302]
[1779595089459,38.55,76704.23,0.1,-0.99739,1e-05,0.13269]
[1779595089469,38.55,76704.23,0.1,-0.99739,1e-05,0.13269]
[1779595090086,38.55,76704.23,0.1,-0.99739,1e-05,0.13269]
[1779595089728,38.55,76705.47,0.1,-0.99738,1e-05,0.13342]
[1779595090224,38.55,76705.47,0.1,-0.99738,1e-05,0.13342]
[1779595090735,38.55,76705.07,0.1,-0.99738,1e-05,0.13318]
[1779595095770,38.55,76704.74,0.1,-0.99739,1e-05,0.13299]
[1779595105843,38.55,76705.02,0.1,-0.99738,1e-05,0.13315]
[1779595109870,38.55,76706.47,0.1,-0.99736,1e-05,0.13401]
[1779595110423,38.55,76706.47,0.1,-0.99736,1e-05,0.13401]
[1779595110470,38.55,76706.47,0.1,-0.99736,1e-05,0.13401]
[1779595111885,38.55,76706.04,0.1,-0.99742,1e-05,0.13133]
[1779595116920,38.55,76706.03,0.1,-0.99742,1e-05,0.13132]
[1779595121955,38.55,76706.56,0.1,-0.99741,1e-05,0.13163]
[1779595124754,38.55,76706.04,0.1,-0.99742,1e-05,0.13133]
[1779595124970,38.55,76706.04,0.1,-0.99742,1e-05,0.13133]
[1779595125617,38.55,76706.65,0.1,-0.99741,1e-05,0.13169]
[1779595125723,38.55,76706.65,0.1,-0.99741,1e-05,0.13169]
[1779595125983,38.55,76706.56,0.1,-0.99741,1e-05,0.13163]
[1779595131018,38.55,76706.57,0.1,-0.99741,1e-05,0.13164]
[1779595134417,38.55,76706.27,0.1,-0.99741,1e-05,0.13146]
[1779595134474,38.55,76706.27,0.1,-0.99741,1e-05,0.13146]
[1779595139145,38.55,76705.96,0.1,-0.99742,1e-05,0.13128]
[1779595139076,38.55,76701.91,0.1,-0.99747,1e-05,0.12895]
[1779595139220,38.55,76701.91,0.1,-0.99747,1e-05,0.12895]
[1779595139431,38.55,76701.91,0.1,-0.99747,1e-05,0.12895]
[1779595139471,38.55,76701.91,0.1,-0.99747,1e-05,0.12895]
[1779595140083,38.55,76700.52,0.1,-0.99749,1e-05,0.12815]
[1779595143037,38.55,76701.1,0.1,-0.99748,1e-05,0.12848]
[1779595143104,38.55,76698.48,0.1,-0.99751,1e-05,0.127]
[1779595143222,38.55,76698.48,0.1,-0.99751,1e-05,0.127]
[1779595143303,38.55,76698.48,0.1,-0.99751,1e-05,0.127]
[1779595143472,38.55,76698.48,0.1,-0.99751,1e-05,0.127]
[1779595146125,38.55,76697.18,0.1,-0.99753,1e-05,0.12626]
[1779595148410,38.55,76696.91,0.1,-0.99753,1e-05,0.12611]
[1779595148470,38.55,76696.91,0.1,-0.99753,1e-05,0.12611]
[1779595149146,38.55,76697.65,0.1,-0.99752,1e-05,0.12653]
[1779595152167,38.55,76701.94,0.1,-0.99747,1e-05,0.12896]
[1779595153174,38.55,76704.09,0.1,-0.99744,1e-05,0.1302]
[1779595154222,38.55,76704.09,0.1,-0.99744,1e-05,0.1302]
[1779595155666,38.55,76705.14,0.1,-0.99743,1e-05,0.13081]
[1779595155722,38.55,76705.14,0.1,-0.99743,1e-05,0.13081]
[1779595156195,38.55,76705.12,0.1,-0.99743,1e-05,0.1308]
[1779595159375,38.55,76705.77,0.1,-0.99742,1e-05,0.13117]
[1779595159470,38.55,76705.77,0.1,-0.99742,1e-05,0.13117]
[1779595161230,38.55,76707.44,0.1,-0.9974,1e-05,0.13215]
[1779595163469,38.55,76707.56,0.1,-0.9974,1e-05,0.13222]
[1779595163721,38.55,76707.56,0.1,-0.9974,1e-05,0.13222]
[1779595163821,38.55,76707.16,0.1,-0.9974,1e-05,0.13198]
[1779595165220,38.55,76707.16,0.1,-0.9974,1e-05,0.13198]
[1779595165471,38.55,76707.18,0.1,-0.9974,1e-05,0.13199]
[1779595165572,38.55,76709.63,0.1,-0.99737,1e-05,0.13343]
[1779595171300,38.55,76710.16,0.1,-0.99741,1e-05,0.13131]
[1779595176335,38.55,76710.14,0.1,-0.99741,1e-05,0.1313]
[1779595178487,38.55,76710.5,0.1,-0.99741,1e-05,0.13151]
[1779595178721,38.55,76710.5,0.1,-0.99741,1e-05,0.13151]
[1779595179012,38.55,76710.5,0.1,-0.99741,1e-05,0.13151]
[1779595179224,38.55,76710.5,0.1,-0.99741,1e-05,0.13151]
[1779595179072,38.55,76710.62,0.1,-0.9974,1e-05,0.13158]
[1779595186405,38.55,76710.85,0.1,-0.9974,1e-05,0.13172]
[1779595190288,38.55,76711.3,0.1,-0.9974,1e-05,0.13198]
[1779595190472,38.55,76711.3,0.1,-0.9974,1e-05,0.13198]
[1779595196475,38.55,76710.47,0.1,-0.99741,1e-05,0.1315]
[1779595198519,38.55,76706.42,0.1,-0.99746,1e-05,0.12915]
[1779595199322,38.55,76706.42,0.1,-0.99746,1e-05,0.12915]
[1779595199501,38.55,76665.16,0.1,-0.99793,1e-05,0.10727]
[1779595200508,38.55,76655.88,0.1,-0.99802,1e-05,0.10282]
[1779595201515,38.55,76669.66,0.1,-0.99788,1e-05,0.10949]
[1779595202361,38.55,76669.66,0.1,-0.99788,1e-05,0.10949]
[1779595202522,38.55,76681.51,0.1,-0.99775,1e-05,0.11552]
[1779595203529,38.55,76687.56,0.1,-0.99768,1e-05,0.11871]
[1779595204536,38.55,76688.85,0.1,-0.99767,1e-05,0.1194]
[1779595206035,38.55,76688.85,0.1,-0.99767,1e-05,0.1194]
[1779595206281,38.55,76700.69,0.1,-0.99753,1e-05,0.1259]
[1779595206550,38.55,76705.48,0.1,-0.99747,1e-05,0.12861]
[1779595207557,38.55,76707.07,0.1,-0.99745,1e-05,0.12953]
[1779595208475,38.55,76707.07,0.1,-0.99745,1e-05,0.12953]
[1779595210579,38.55,76711.65,0.1,-0.99739,1e-05,0.13219]
[1779595211797,38.55,76711.65,0.1,-0.99739,1e-05,0.13219]
[1779595211973,38.55,76711.65,0.1,-0.99739,1e-05,0.13219]
[1779595212072,38.55,76713.47,0.1,-0.99737,1e-05,0.13326]
[1779595213433,38.55,76713.58,0.1,-0.99737,1e-05,0.13332]
[1779595213471,38.55,76713.58,0.1,-0.99737,1e-05,0.13332]
[1779595213600,38.55,76713.61,0.1,-0.99737,1e-05,0.13334]
[1779595215613,38.55,76711.11,0.1,-0.9974,1e-05,0.13187]
[1779595216620,38.55,76710.15,0.1,-0.99741,1e-05,0.13131]
[1779595221655,38.55,76710.22,0.1,-0.99741,1e-05,0.13135]
[1779595224676,38.55,76714.6,0.1,-0.99735,1e-05,0.13392]
[1779595225682,38.55,76715.9,0.1,-0.99734,1e-05,0.1347]
[1779595230718,38.55,76716.77,0.1,-0.99733,1e-05,0.13522]
[1779595231725,38.55,76717.46,0.1,-0.99736,1e-05,0.13316]
[1779595236760,38.55,76716.98,0.1,-0.99737,1e-05,0.13288]
[1779595242802,38.55,76720.32,0.1,-0.99733,1e-05,0.13486]
[1779595243809,38.55,76724.77,0.1,-0.99727,1e-05,0.13754]
[1779595244816,38.55,76726.41,0.1,-0.99725,1e-05,0.13854]
[1779595249852,38.55,76726.01,0.1,-0.99725,1e-05,0.1383]
[1779595250859,38.55,76726.95,0.1,-0.99724,1e-05,0.13887]
[1779595253881,38.55,76728.88,0.1,-0.99721,1e-05,0.14006]
[1779595258916,38.55,76733.31,0.1,-0.99715,1e-05,0.14282]
[1779595259924,38.55,76738.19,0.1,-0.99708,1e-05,0.14591]
[1779595262944,38.55,76739.24,0.1,-0.99707,1e-05,0.14658]
[1779595267979,38.55,76740.04,0.1,-0.99706,1e-05,0.1471]
[1779595268986,38.55,76738.03,0.1,-0.99709,1e-05,0.14581]
[1779595272010,38.55,76735.98,0.1,-0.99712,1e-05,0.1445]
[1779595277043,38.55,76736.59,0.1,-0.99711,1e-05,0.14489]
[1779595282078,38.55,76736.96,0.1,-0.9971,1e-05,0.14513]
[1779595283087,38.55,76725.28,0.1,-0.99726,1e-05,0.13785]
[1779595283669,38.55,76725.28,0.1,-0.99726,1e-05,0.13785]
[1779595284095,38.55,76705.73,0.1,-0.99751,1e-05,0.12639]
[1779595285102,38.55,76701.75,0.1,-0.99756,1e-05,0.12416]
[1779595286961,38.55,76701.81,0.1,-0.99756,1e-05,0.12419]
[1779595287117,38.55,76702.92,0.1,-0.99755,1e-05,0.12481]
[1779595288123,38.55,76704.37,0.1,-0.99753,1e-05,0.12562]
[1779595289130,38.55,76713.14,0.1,-0.99742,1e-05,0.13063]
[1779595290137,38.55,76715.03,0.1,-0.9974,1e-05,0.13173]
[1779595291144,38.55,76716.66,0.1,-0.99742,1e-05,0.13026]
[1779595292151,38.55,76714.51,0.1,-0.99745,1e-05,0.12901]
[1779595294165,38.55,76717.26,0.1,-0.99741,1e-05,0.13061]
[1779595299200,38.55,76717.69,0.1,-0.99741,1e-05,0.13086]
[1779595301088,38.55,76717.2,0.1,-0.99742,1e-05,0.13057]
[1779595301231,38.55,76717.2,0.1,-0.99742,1e-05,0.13057]
[1779595301328,38.55,76717.21,0.1,-0.99742,1e-05,0.13058]
[1779595307256,38.55,76717.59,0.1,-0.99741,1e-05,0.1308]
[1779595312290,38.55,76716.83,0.1,-0.99742,1e-05,0.13036]
[1779595317325,38.55,76716.65,0.1,-0.99742,1e-05,0.13025]
[1779595322361,38.55,76716.27,0.1,-0.99743,1e-05,0.13003]
[1779595327396,38.55,76716.55,0.1,-0.99742,1e-05,0.13019]
[1779595329410,38.55,76715.36,0.1,-0.99744,1e-05,0.1295]
[1779595334445,38.55,76715.2,0.1,-0.99744,1e-05,0.12941]
[1779595337466,38.55,76716.31,0.1,-0.99743,1e-05,0.13005]
[1779595339480,38.55,76724.42,0.1,-0.99732,1e-05,0.13483]
[1779595340486,38.55,76727.45,0.1,-0.99728,1e-05,0.13665]
[1779595344562,38.55,76727.89,0.1,-0.99728,1e-05,0.13692]
[1779595344880,38.55,76750.13,0.1,-0.99696,1e-05,0.151]
[1779595345523,38.55,76760.92,0.1,-0.9968,2e-05,0.15826]
[1779595346530,38.55,76762.29,0.1,-0.99678,2e-05,0.15921]
[1779595347935,38.55,76762.29,0.1,-0.99678,2e-05,0.15921]
[1779595351566,38.55,76761.96,0.1,-0.99684,2e-05,0.15617]
[1779595353980,38.55,76761.63,0.1,-0.99685,2e-05,0.15595]
[1779595359251,38.55,76761.46,0.1,-0.99685,2e-05,0.15583]
[1779595359353,38.55,76761.99,0.1,-0.99684,2e-05,0.15619]
[1779595359475,38.55,76761.99,0.1,-0.99684,2e-05,0.15619]
[1779595362519,38.55,76762.02,0.1,-0.99684,2e-05,0.15621]
[1779595363969,38.55,76762.84,0.1,-0.99683,2e-05,0.15677]
[1779595368349,38.55,76762.35,0.1,-0.99684,2e-05,0.15644]
[1779595368451,38.55,76762.11,0.1,-0.99684,2e-05,0.15628]
[1779595368476,38.55,76762.11,0.1,-0.99684,2e-05,0.15628]
[1779595373720,38.55,76761.45,0.1,-0.99685,2e-05,0.15583]
[1779595376022,38.55,76761.19,0.1,-0.99685,2e-05,0.15565]
[1779595376220,38.55,76761.19,0.1,-0.99685,2e-05,0.15565]
[1779595383262,38.55,76760.89,0.1,-0.99686,2e-05,0.15545]
[1779595383471,38.55,76760.89,0.1,-0.99686,2e-05,0.15545]
[1779595383269,38.55,76760.43,0.1,-0.99687,2e-05,0.15513]
[1779595388733,38.55,76760.1,0.1,-0.99687,2e-05,0.15491]
[1779595388971,38.55,76760.1,0.1,-0.99687,2e-05,0.15491]
[1779595389073,38.55,76753.4,0.1,-0.99697,1e-05,0.15044]
[1779595394869,38.55,76752.76,0.1,-0.99698,1e-05,0.15002]
[1779595396428,38.55,76752.76,0.1,-0.99698,1e-05,0.15002]
[1779595396477,38.55,76752.76,0.1,-0.99698,1e-05,0.15002]
[1779595396712,38.55,76752.59,0.1,-0.99698,1e-05,0.14991]
[1779595396724,38.55,76752.59,0.1,-0.99698,1e-05,0.14991]
[1779595396883,38.55,76752.61,0.1,-0.99698,1e-05,0.14992]
[1779595400911,38.55,76753.82,0.1,-0.99696,1e-05,0.15072]
[1779595404569,38.55,76753.93,0.1,-0.99696,1e-05,0.15079]
[1779595404721,38.55,76753.93,0.1,-0.99696,1e-05,0.15079]
[1779595411988,38.55,76754.35,0.1,-0.99701,1e-05,0.14836]
[1779595417027,38.55,76754.46,0.1,-0.99701,1e-05,0.14843]
[1779595419041,38.55,76755.71,0.1,-0.99699,1e-05,0.14925]
[1779595425479,38.55,76755.66,0.1,-0.99699,1e-05,0.14921]
[1779595425721,38.55,76755.66,0.1,-0.99699,1e-05,0.14921]
[1779595426105,38.55,76755.66,0.1,-0.99699,1e-05,0.14921]
[1779595426222,38.55,76755.66,0.1,-0.99699,1e-05,0.14921]
[1779595426271,38.55,76755.66,0.1,-0.99699,1e-05,0.14921]
[1779595433138,38.55,76755.22,0.1,-0.997,1e-05,0.14892]
[1779595441384,38.55,76755.27,0.1,-0.997,1e-05,0.14896]
[1779595441972,38.55,76754.65,0.1,-0.99701,1e-05,0.14855]
[1779595443209,38.55,76759.24,0.1,-0.99694,1e-05,0.15158]
[1779595444216,38.55,76760.75,0.1,-0.99692,1e-05,0.15258]
[1779595445223,38.55,76761.86,0.1,-0.9969,2e-05,0.15333]
[1779595446286,38.55,76761.86,0.1,-0.9969,2e-05,0.15333]
[1779595446351,38.55,76761.86,0.1,-0.9969,2e-05,0.15333]
[1779595446473,38.55,76761.86,0.1,-0.9969,2e-05,0.15333]
[1779595446355,38.55,76762.5,0.1,-0.99689,2e-05,0.15376]
[1779595448244,38.55,76760.3,0.1,-0.99692,1e-05,0.15228]
[1779595449224,38.55,76760.3,0.1,-0.99692,1e-05,0.15228]
[1779595449390,38.55,76760.3,0.1,-0.99692,1e-05,0.15228]
[1779595449471,38.55,76760.3,0.1,-0.99692,1e-05,0.15228]
[1779595449531,38.55,76754.48,0.1,-0.99701,1e-05,0.14844]
[1779595450258,38.55,76752.84,0.1,-0.99703,1e-05,0.14737]
[1779595451265,38.55,76746.12,0.1,-0.99713,1e-05,0.14307]
[1779595451787,38.55,76746.12,0.1,-0.99713,1e-05,0.14307]
[1779595451974,38.55,76746.12,0.1,-0.99713,1e-05,0.14307]
[1779595452272,38.55,76742.1,0.1,-0.99718,1e-05,0.14055]
[1779595453279,38.55,76743.18,0.1,-0.99717,1e-05,0.14122]
[1779595454286,38.55,76742.19,0.1,-0.99718,1e-05,0.1406]
[1779595454895,38.55,76742.19,0.1,-0.99718,1e-05,0.1406]
[1779595454971,38.55,76742.19,0.1,-0.99718,1e-05,0.1406]
[1779595460328,38.55,76741.47,0.1,-0.99719,1e-05,0.14016]
[1779595463349,38.55,76742.61,0.1,-0.99718,1e-05,0.14087]
[1779595464783,38.55,76742.27,0.1,-0.99718,1e-05,0.14065]
[1779595464970,38.55,76742.27,0.1,-0.99718,1e-05,0.14065]
[1779595465356,38.55,76742.27,0.1,-0.99718,1e-05,0.14065]
[1779595465471,38.55,76742.27,0.1,-0.99718,1e-05,0.14065]
[1779595465506,38.55,76742.19,0.1,-0.99718,1e-05,0.1406]
[1779595469391,38.55,76740.74,0.1,-0.9972,1e-05,0.1397]
[1779595470182,38.55,76740.74,0.1,-0.9972,1e-05,0.1397]
[1779595470221,38.55,76740.74,0.1,-0.9972,1e-05,0.1397]
[1779595471405,38.55,76741.27,0.1,-0.99725,1e-05,0.13747]
[1779595478554,38.55,76740.61,0.1,-0.99725,1e-05,0.13706]
[1779595479013,38.55,76740.96,0.1,-0.99725,1e-05,0.13728]
[1779595479221,38.55,76740.96,0.1,-0.99725,1e-05,0.13728]
[1779595479461,38.55,76741.65,0.1,-0.99724,1e-05,0.1377]
[1779595480468,38.55,76743.64,0.1,-0.99721,1e-05,0.13892]
[1779595481475,38.55,76746.64,0.1,-0.99717,1e-05,0.14079]
[1779595483489,38.55,76744.02,0.1,-0.99721,1e-05,0.13916]
[1779595493560,38.55,76741.45,0.1,-0.99724,1e-05,0.13758]
[1779595494567,38.55,76739.2,0.1,-0.99727,1e-05,0.13621]
[1779595500609,38.55,76740.03,0.1,-0.99726,1e-05,0.13671]
[1779595503631,38.55,76738.69,0.1,-0.99728,1e-05,0.1359]
[1779595509677,38.55,76739.65,0.1,-0.99727,1e-05,0.13648]
[1779595511691,38.55,76740.7,0.1,-0.99725,1e-05,0.13712]
[1779595516728,38.55,76740.7,0.1,-0.99725,1e-05,0.13712]
[1779595527805,38.55,76740.7,0.1,-0.99725,1e-05,0.13712]
[1779595529819,38.55,76730.41,0.1,-0.99739,1e-05,0.13096]
[1779595530826,38.55,76724.05,0.1,-0.99747,1e-05,0.12728]
[1779595531833,38.55,76723.1,0.1,-0.99753,1e-05,0.12435]
[1779595536872,38.55,76723.13,0.1,-0.99753,1e-05,0.12437]
[1779595541906,38.55,76723.34,0.1,-0.99753,1e-05,0.12449]
[1779595547949,38.55,76723.47,0.1,-0.99752,1e-05,0.12456]
[1779595550970,38.55,76725.28,0.1,-0.9975,1e-05,0.12558]
[1779595551977,38.55,76729.84,0.1,-0.99744,1e-05,0.12819]
[1779595552984,38.55,76730.86,0.1,-0.99743,1e-05,0.12878]
[1779595557013,38.55,76727.99,0.1,-0.99747,1e-05,0.12712]
[1779595558020,38.55,76725.07,0.1,-0.9975,1e-05,0.12546]
[1779595561041,38.55,76723.48,0.1,-0.99752,1e-05,0.12456]
[1779595562420,38.55,76723.48,0.1,-0.99752,1e-05,0.12456]
[1779595562469,38.55,76723.48,0.1,-0.99752,1e-05,0.12456]
[1779595562522,38.55,76723.1,0.1,-0.99753,1e-05,0.12435]
[1779595564062,38.55,76724.47,0.1,-0.99751,1e-05,0.12512]
[1779595565069,38.55,76723.07,0.1,-0.99753,1e-05,0.12433]
[1779595570104,38.55,76723.1,0.1,-0.99753,1e-05,0.12435]
[1779595575139,38.55,76723.09,0.1,-0.99753,1e-05,0.12434]
[1779595576146,38.55,76721.97,0.1,-0.99754,1e-05,0.12372]
[1779595578160,38.55,76722.96,0.1,-0.99753,1e-05,0.12427]
[1779595580174,38.55,76722.2,0.1,-0.99754,1e-05,0.12385]
[1779595585209,38.55,76723.05,0.1,-0.99753,1e-05,0.12432]
[1779595586216,38.55,76722.18,0.1,-0.99754,1e-05,0.12383]
[1779595592258,38.55,76722.11,0.1,-0.99759,1e-05,0.12145]
[1779595593267,38.55,76717.99,0.1,-0.99764,1e-05,0.11919]
[1779595594274,38.55,76715.17,0.1,-0.99767,1e-05,0.11767]
[1779595597294,38.55,76714.1,0.1,-0.99768,1e-05,0.1171]
[1779595598301,38.55,76713.17,0.1,-0.99769,1e-05,0.1166]
[1779595602058,38.55,76713.72,0.1,-0.99769,1e-05,0.1169]
[1779595603337,38.55,76715.4,0.1,-0.99767,1e-05,0.1178]
[1779595604344,38.55,76714.52,0.1,-0.99768,1e-05,0.11732]
[1779595605969,38.55,76713.79,0.1,-0.99768,1e-05,0.11693]
[1779595606079,38.55,76713.79,0.1,-0.99768,1e-05,0.11693]
[1779595606357,38.55,76714.21,0.1,-0.99768,1e-05,0.11716]
[1779595607365,38.55,76716.04,0.1,-0.99766,1e-05,0.11814]
[1779595607969,38.55,76716.04,0.1,-0.99766,1e-05,0.11814]
[1779595608081,38.55,76716.04,0.1,-0.99766,1e-05,0.11814]
[1779595608372,38.55,76715.45,0.1,-0.99767,1e-05,0.11782]
[1779595609973,38.55,76715.37,0.1,-0.99767,1e-05,0.11778]
[1779595610084,38.55,76715.37,0.1,-0.99767,1e-05,0.11778]
[1779595611393,38.55,76715.33,0.1,-0.99767,1e-05,0.11776]
[1779595613970,38.55,76715.44,0.1,-0.99767,1e-05,0.11782]
[1779595614077,38.55,76715.44,0.1,-0.99767,1e-05,0.11782]
[1779595614559,38.55,76715.44,0.1,-0.99767,1e-05,0.11782]
[1779595614661,38.55,76715.87,0.1,-0.99766,1e-05,0.11805]
[1779595615973,38.55,76715.37,0.1,-0.99767,1e-05,0.11778]
[1779595616081,38.55,76715.37,0.1,-0.99767,1e-05,0.11778]
[1779595616428,38.55,76715.4,0.1,-0.99767,1e-05,0.1178]
[1779595621463,38.55,76715.42,0.1,-0.99767,1e-05,0.11781]
[1779595622470,38.55,76716.27,0.1,-0.99766,1e-05,0.11826]
[1779595623477,38.55,76715.52,0.1,-0.99766,1e-05,0.11786]
[1779595625492,38.55,76714.76,0.1,-0.99767,1e-05,0.11745]
[1779595626499,38.55,76709.03,0.1,-0.99774,1e-05,0.11442]
[1779595627506,38.55,76706.36,0.1,-0.99777,1e-05,0.11303]
[1779595632541,38.55,76699.43,0.1,-0.99785,1e-05,0.10949]
[1779595633047,38.55,76699.43,0.1,-0.99785,1e-05,0.10949]
[1779595633221,38.55,76699.43,0.1,-0.99785,1e-05,0.10949]
[1779595633548,38.55,76696.28,0.1,-0.99788,1e-05,0.10792]
[1779595634555,38.55,76692.99,0.1,-0.99792,1e-05,0.10629]
[1779595635562,38.55,76691.49,0.1,-0.99793,1e-05,0.10556]
[1779595637576,38.55,76689.79,0.1,-0.99795,1e-05,0.10473]
[1779595638583,38.55,76688.92,0.1,-0.99796,1e-05,0.10431]
[1779595643660,38.55,76689.53,0.1,-0.99795,1e-05,0.10461]
[1779595643707,38.55,76688.13,0.1,-0.99797,1e-05,0.10393]
[1779595643972,38.55,76688.13,0.1,-0.99797,1e-05,0.10393]
[1779595644628,38.55,76686.7,0.1,-0.99798,1e-05,0.10324]
[1779595648159,38.55,76686.32,0.1,-0.99799,1e-05,0.10306]
[1779595648224,38.55,76686.32,0.1,-0.99799,1e-05,0.10306]
[1779595648657,38.55,76687.96,0.1,-0.99797,1e-05,0.10385]
[1779595649662,38.55,76685.15,0.1,-0.998,1e-05,0.10251]
[1779595651677,38.55,76684.31,0.1,-0.99804,1e-05,0.10008]
[1779595658726,38.55,76683.79,0.1,-0.99805,1e-05,0.09984]
[1779595659732,38.55,76682.38,0.1,-0.99806,1e-05,0.09918]
[1779595659866,38.55,76682.38,0.1,-0.99806,1e-05,0.09918]
[1779595659971,38.55,76682.38,0.1,-0.99806,1e-05,0.09918]
[1779595662755,38.55,76684.62,0.1,-0.99804,1e-05,0.10022]
[1779595663763,38.55,76685.36,0.1,-0.99803,1e-05,0.10057]
[1779595667219,38.55,76685.38,0.1,-0.99803,1e-05,0.10058]
[1779595667469,38.55,76685.38,0.1,-0.99803,1e-05,0.10058]
[1779595667789,38.55,76687.55,0.1,-0.99801,1e-05,0.1016]
[1779595669804,38.55,76688.89,0.1,-0.998,1e-05,0.10223]
[1779595674839,38.55,76688.51,0.1,-0.998,1e-05,0.10205]
[1779595678272,38.55,76688.93,0.1,-0.998,1e-05,0.10225]
[1779595678470,38.55,76688.93,0.1,-0.998,1e-05,0.10225]
[1779595678559,38.55,76691.33,0.1,-0.99797,1e-05,0.1034]
[1779595678867,38.55,76693.26,0.1,-0.99795,1e-05,0.10433]
[1779595679874,38.55,76695.6,0.1,-0.99793,1e-05,0.10547]
[1779595685596,38.55,76696.03,0.1,-0.99792,1e-05,0.10568]
[1779595685722,38.55,76696.03,0.1,-0.99792,1e-05,0.10568]
[1779595685916,38.55,76697.11,0.1,-0.99791,1e-05,0.1062]
[1779595686923,38.55,76696.21,0.1,-0.99792,1e-05,0.10576]
[1779595692965,38.55,76696.07,0.1,-0.99792,1e-05,0.10569]
[1779595698000,38.55,76696.0,0.1,-0.99792,1e-05,0.10566]
[1779595701084,38.55,76695.92,0.1,-0.99793,1e-05,0.10562]
[1779595701223,38.55,76695.92,0.1,-0.99793,1e-05,0.10562]
[1779595702034,38.55,76697.62,0.1,-0.99791,1e-05,0.10646]
[1779595707069,38.55,76698.02,0.1,-0.9979,1e-05,0.10665]
[1779595715713,38.55,76697.98,0.1,-0.9979,1e-05,0.10663]
[1779595715728,38.55,76699.09,0.1,-0.99793,1e-05,0.10507]
[1779595715971,38.55,76699.09,0.1,-0.99793,1e-05,0.10507]
[1779595716132,38.55,76698.24,0.1,-0.99794,1e-05,0.10465]
[1779595721167,38.55,76697.37,0.1,-0.99795,1e-05,0.10423]
[1779595724518,38.55,76697.42,0.1,-0.99795,1e-05,0.10425]
[1779595724721,38.55,76697.42,0.1,-0.99795,1e-05,0.10425]
[1779595725195,38.55,76691.87,0.1,-0.99801,1e-05,0.1016]
[1779595726202,38.55,76690.65,0.1,-0.99802,1e-05,0.10102]
[1779595732244,38.55,76690.99,0.1,-0.99802,1e-05,0.10118]
[1779595733755,38.55,76693.78,0.1,-0.99799,1e-05,0.10251]
[1779595733974,38.55,76693.78,0.1,-0.99799,1e-05,0.10251]
[1779595734258,38.55,76699.55,0.1,-0.99793,1e-05,0.10529]
[1779595737279,38.55,76699.6,0.1,-0.99793,1e-05,0.10531]
[1779595741993,38.55,76699.81,0.1,-0.99792,1e-05,0.10542]
[1779595742223,38.55,76699.81,0.1,-0.99792,1e-05,0.10542]
[1779595747349,38.55,76699.83,0.1,-0.99792,1e-05,0.10543]
[1779595754399,38.55,76699.86,0.1,-0.99792,1e-05,0.10544]
[1779595755374,38.55,76699.86,0.1,-0.99792,1e-05,0.10544]
[1779595755471,38.55,76699.86,0.1,-0.99792,1e-05,0.10544]
[1779595757420,38.55,76698.21,0.1,-0.99794,1e-05,0.10464]
[1779595762455,38.55,76698.76,0.1,-0.99794,1e-05,0.1049]
[1779595765205,38.55,76698.76,0.1,-0.99794,1e-05,0.1049]
[1779595765222,38.55,76698.76,0.1,-0.99794,1e-05,0.1049]
[1779595771518,38.55,76698.85,0.1,-0.99798,1e-05,0.10286]
[1779595772538,38.55,76698.85,0.1,-0.99798,1e-05,0.10286]
[1779595772720,38.55,76698.85,0.1,-0.99798,1e-05,0.10286]
[1779595778567,38.55,76698.75,0.1,-0.99798,1e-05,0.10281]
[1779595780471,38.55,76698.75,0.1,-0.99798,1e-05,0.10281]
[1779595780720,38.55,76698.75,0.1,-0.99798,1e-05,0.10281]
[1779595786622,38.55,76698.53,0.1,-0.99798,1e-05,0.10271]
[1779595791304,38.55,76698.36,0.1,-0.99798,1e-05,0.10263]
[1779595791470,38.55,76698.36,0.1,-0.99798,1e-05,0.10263]
[1779595791658,38.55,76699.72,0.1,-0.99797,1e-05,0.10328]
[1779595792665,38.55,76698.6,0.1,-0.99798,1e-05,0.10274]
[1779595797701,38.55,76698.74,0.1,-0.99798,1e-05,0.10281]
[1779595799714,38.55,76698.05,0.1,-0.99798,1e-05,0.10248]
[1779595809785,38.55,76698.05,0.1,-0.99798,1e-05,0.10248]
[1779595817841,38.55,76698.08,0.1,-0.99798,1e-05,0.10249]
[1779595821869,38.55,76699.36,0.1,-0.99797,1e-05,0.1031]
[1779595822876,38.55,76704.17,0.1,-0.99792,1e-05,0.10544]
[1779595823883,38.55,76705.54,0.1,-0.9979,1e-05,0.10611]
[1779595823973,38.55,76705.54,0.1,-0.9979,1e-05,0.10611]
[1779595827670,38.55,76705.49,0.1,-0.99791,1e-05,0.10609]
[1779595827727,38.55,76705.49,0.1,-0.99791,1e-05,0.10609]
[1779595828918,38.55,76703.07,0.1,-0.99793,1e-05,0.1049]
[1779595829925,38.55,76701.74,0.1,-0.99795,1e-05,0.10425]
[1779595837718,38.55,76701.14,0.1,-0.99795,1e-05,0.10396]
[1779595837874,38.55,76701.09,0.1,-0.99799,1e-05,0.10186]
[1779595837971,38.55,76701.09,0.1,-0.99799,1e-05,0.10186]
[1779595843016,38.55,76700.1,0.1,-0.998,1e-05,0.10139]
[1779595844198,38.55,76700.1,0.1,-0.998,1e-05,0.10139]
[1779595844220,38.55,76700.1,0.1,-0.998,1e-05,0.10139]
[1779595844345,38.55,76699.31,0.1,-0.99801,1e-05,0.10101]
[1779595845030,38.55,76698.64,0.1,-0.99802,1e-05,0.1007]
[1779595850801,38.55,76698.35,0.1,-0.99802,1e-05,0.10056]
[1779595850971,38.55,76698.54,0.1,-0.99802,1e-05,0.10065]
[1779595862149,38.55,76698.07,0.1,-0.99802,1e-05,0.10043]
[1779595863156,38.55,76699.26,0.1,-0.99801,1e-05,0.10099]
[1779595864311,38.55,76699.26,0.1,-0.99801,1e-05,0.10099]
[1779595864471,38.55,76699.26,0.1,-0.99801,1e-05,0.10099]
[1779595870205,38.55,76699.41,0.1,-0.99801,1e-05,0.10106]
[1779595875241,38.55,76698.99,0.1,-0.99801,1e-05,0.10086]
[1779595876438,38.55,76698.99,0.1,-0.99801,1e-05,0.10086]
[1779595876470,38.55,76698.99,0.1,-0.99801,1e-05,0.10086]
[1779595877255,38.55,76701.36,0.1,-0.99799,1e-05,0.10199]
[1779595879461,38.55,76701.86,0.1,-0.99798,1e-05,0.10223]
[1779595879500,38.55,76725.72,0.1,-0.99772,1e-05,0.11419]
[1779595880277,38.55,76739.73,0.1,-0.99756,1e-05,0.12178]
[1779595881965,38.55,76739.73,0.1,-0.99756,1e-05,0.12178]
[1779595881284,38.55,76743.83,0.1,-0.99751,1e-05,0.12408]
[1779595882610,38.55,76743.83,0.1,-0.99751,1e-05,0.12408]
[1779595882624,38.55,76743.83,0.1,-0.99751,1e-05,0.12408]
[1779595882692,38.55,76742.26,0.1,-0.99753,1e-05,0.12319]
[1779595883298,38.55,76740.72,0.1,-0.99754,1e-05,0.12233]
[1779595888332,38.55,76740.5,0.1,-0.99755,1e-05,0.12221]
[1779595890722,38.55,76740.5,0.1,-0.99755,1e-05,0.12221]
[1779595891354,38.55,76739.86,0.1,-0.9976,1e-05,0.11948]
[1779595893525,38.55,76739.79,0.1,-0.9976,1e-05,0.11945]
[1779595893783,38.55,76739.79,0.1,-0.9976,1e-05,0.11945]
[1779595898402,38.55,76751.08,0.1,-0.99746,1e-05,0.12578]
[1779595899410,38.55,76750.29,0.1,-0.99747,1e-05,0.12533]
[1779595900417,38.55,76747.78,0.1,-0.9975,1e-05,0.1239]
[1779595903440,38.55,76746.33,0.1,-0.99752,1e-05,0.12308]
[1779595904446,38.55,76742.48,0.1,-0.99757,1e-05,0.12093]
[1779595909481,38.55,76742.9,0.1,-0.99756,1e-05,0.12116]
[1779595921566,38.55,76742.77,0.1,-0.99757,1e-05,0.12109]
[1779595929215,38.55,76742.21,0.1,-0.99757,1e-05,0.12078]
[1779595933651,38.55,76740.98,0.1,-0.99759,1e-05,0.1201]
[1779595938686,38.55,76741.73,0.1,-0.99758,1e-05,0.12051]
[1779595943721,38.55,76741.64,0.1,-0.99758,1e-05,0.12046]
[1779595948756,38.55,76741.39,0.1,-0.99758,1e-05,0.12033]
[1779595956812,38.55,76741.25,0.1,-0.99763,1e-05,0.1179]
[1779595958826,38.55,76738.58,0.1,-0.99766,1e-05,0.11646]
[1779595959833,38.55,76736.35,0.1,-0.99769,1e-05,0.11526]
[1779595963861,38.55,76734.28,0.1,-0.99771,1e-05,0.11416]
[1779595964867,38.55,76731.59,0.1,-0.99774,1e-05,0.11275]
[1779595965875,38.55,76730.88,0.1,-0.99775,1e-05,0.11238]
[1779595970911,38.55,76730.78,0.1,-0.99775,1e-05,0.11233]
[1779595975946,38.55,76730.7,0.1,-0.99775,1e-05,0.11229]
[1779595976953,38.55,76728.7,0.1,-0.99778,1e-05,0.11125]
[1779595977960,38.55,76727.02,0.1,-0.9978,1e-05,0.11039]
[1779595982995,38.55,76727.3,0.1,-0.99779,1e-05,0.11053]
[1779595985009,38.55,76729.13,0.1,-0.99777,1e-05,0.11147]
[1779595986016,38.55,76730.24,0.1,-0.99776,1e-05,0.11205]
[1779595991051,38.55,76729.84,0.1,-0.99776,1e-05,0.11184]
[1779595993065,38.55,76727.77,0.1,-0.99779,1e-05,0.11077]
[1779595994073,38.55,76726.27,0.1,-0.9978,1e-05,0.11]
[1779595996087,38.55,76727.22,0.1,-0.99779,1e-05,0.11049]
[1779596001122,38.55,76727.9,0.1,-0.99779,1e-05,0.11084]
[1779596011192,38.55,76728.02,0.1,-0.99783,1e-05,0.10869]
[1779596014212,38.55,76728.72,0.1,-0.99782,1e-05,0.10904]
[1779596018241,38.55,76731.16,0.1,-0.99779,1e-05,0.11029]
[1779596019248,38.55,76732.45,0.1,-0.99778,1e-05,0.11095]
[1779596022270,38.55,76731.07,0.1,-0.99779,1e-05,0.11024]
[1779596023276,38.55,76732.72,0.1,-0.99778,1e-05,0.11109]
[1779596024283,38.55,76734.16,0.1,-0.99776,1e-05,0.11184]
[1779596025290,38.55,76735.47,0.1,-0.99774,1e-05,0.11252]
[1779596027304,38.55,76736.35,0.1,-0.99773,1e-05,0.11298]
[1779596032340,38.55,76736.92,0.1,-0.99773,1e-05,0.11328]
[1779596034355,38.55,76735.79,0.1,-0.99774,1e-05,0.11269]
[1779596037375,38.55,76732.49,0.1,-0.99778,1e-05,0.11097]
[1779596038382,38.55,76730.69,0.1,-0.9978,1e-05,0.11005]
[1779596039389,38.55,76730.03,0.1,-0.99781,1e-05,0.10971]
[1779596043418,38.55,76734.84,0.1,-0.99775,1e-05,0.11219]
[1779596050467,38.55,76738.87,0.1,-0.9977,1e-05,0.11431]
[1779596054495,38.55,76740.1,0.1,-0.99769,1e-05,0.11496]
[1779596058522,38.55,76743.71,0.1,-0.99765,1e-05,0.1169]
[1779596059530,38.55,76744.43,0.1,-0.99764,1e-05,0.11729]
[1779596064565,38.55,76744.34,0.1,-0.99764,1e-05,0.11724]
[1779596066579,38.55,76746.81,0.1,-0.99761,1e-05,0.11858]
[1779596067586,38.55,76748.3,0.1,-0.99759,1e-05,0.1194]
[1779596068593,38.55,76750.32,0.1,-0.99757,1e-05,0.12051]
[1779596069755,38.55,76751.12,0.1,-0.99756,1e-05,0.12096]
[1779596070607,38.55,76751.83,0.1,-0.99755,1e-05,0.12135]
[1779596071614,38.55,76752.19,0.1,-0.99759,1e-05,0.11917]
[1779596072720,38.55,76752.19,0.1,-0.99759,1e-05,0.11917]
[1779596072827,38.55,76752.19,0.1,-0.99759,1e-05,0.11917]
[1779596072928,38.55,76753.38,0.1,-0.99758,1e-05,0.11982]
[1779596077552,38.55,76753.07,0.1,-0.99758,1e-05,0.11965]
[1779596080720,38.55,76752.58,0.1,-0.99759,1e-05,0.11938]
[1779596081684,38.55,76753.72,0.1,-0.99757,1e-05,0.12001]
[1779596082690,38.55,76752.98,0.1,-0.99758,1e-05,0.1196]
[1779596084708,38.55,76751.57,0.1,-0.9976,1e-05,0.11883]
[1779596089906,38.55,76751.78,0.1,-0.9976,1e-05,0.11894]
[1779596089974,38.55,76751.78,0.1,-0.9976,1e-05,0.11894]
[1779596090749,38.55,76750.77,0.1,-0.99761,1e-05,0.11839]
[1779596095785,38.55,76750.83,0.1,-0.99761,1e-05,0.11842]
[1779596096258,38.55,76750.83,0.1,-0.99761,1e-05,0.11842]
[1779596096475,38.55,76750.83,0.1,-0.99761,1e-05,0.11842]
[1779596103489,38.55,76751.06,0.1,-0.99761,1e-05,0.11855]
[1779596103724,38.55,76751.06,0.1,-0.99761,1e-05,0.11855]
[1779596103843,38.55,76752.32,0.1,-0.99759,1e-05,0.11924]
[1779596105857,38.55,76754.26,0.1,-0.99757,1e-05,0.12031]
[1779596106864,38.55,76755.55,0.1,-0.99755,1e-05,0.12103]
[1779596109773,38.55,76755.83,0.1,-0.99755,1e-05,0.12118]
[1779596109974,38.55,76755.83,0.1,-0.99755,1e-05,0.12118]
[1779596110075,38.55,76756.9,0.1,-0.99753,1e-05,0.12178]
[1779596110892,38.55,76756.15,0.1,-0.99754,1e-05,0.12136]
[1779596115927,38.55,76755.93,0.1,-0.99755,1e-05,0.12124]
[1779596120962,38.55,76755.29,0.1,-0.99755,1e-05,0.12088]
[1779596121752,38.55,76755.29,0.1,-0.99755,1e-05,0.12088]
[1779596121970,38.55,76755.29,0.1,-0.99755,1e-05,0.12088]
[1779596122072,38.55,76754.19,0.1,-0.99757,1e-05,0.12027]
[1779596122976,38.55,76755.45,0.1,-0.99755,1e-05,0.12097]
[1779596128011,38.55,76755.29,0.1,-0.99755,1e-05,0.12088]
[1779596131032,38.55,76755.1,0.1,-0.9976,1e-05,0.11839]
[1779596136067,38.55,76755.06,0.1,-0.9976,1e-05,0.11837]
[1779596142146,38.55,76755.06,0.1,-0.9976,1e-05,0.11837]
[1779596142215,38.55,76756.25,0.1,-0.99759,1e-05,0.11902]
[1779596142722,38.55,76756.25,0.1,-0.99759,1e-05,0.11902]
[1779596143128,38.55,76755.15,0.1,-0.9976,1e-05,0.11842]
[1779596149169,38.55,76755.15,0.1,-0.9976,1e-05,0.11842]
[1779596155214,38.55,76755.29,0.1,-0.9976,1e-05,0.1185]
[1779596157228,38.55,76753.84,0.1,-0.99762,1e-05,0.1177]
[1779596157317,38.55,76753.84,0.1,-0.99762,1e-05,0.1177]
[1779596157471,38.55,76753.84,0.1,-0.99762,1e-05,0.1177]
[1779596158235,38.55,76753.09,0.1,-0.99763,1e-05,0.11729]
[1779596159242,38.55,76751.94,0.1,-0.99764,1e-05,0.11667]
[1779596162263,38.55,76750.87,0.1,-0.99765,1e-05,0.11609]
[1779596167928,38.55,76750.87,0.1,-0.99765,1e-05,0.11609]
[1779596167971,38.55,76750.87,0.1,-0.99765,1e-05,0.11609]
[1779596174347,38.55,76750.94,0.1,-0.99765,1e-05,0.11613]
[1779596176723,38.55,76750.94,0.1,-0.99765,1e-05,0.11613]
[1779596176763,38.55,76752.89,0.1,-0.99763,1e-05,0.11718]
[1779596183410,38.55,76753.46,0.1,-0.99762,1e-05,0.11749]
[1779596186836,38.55,76753.53,0.1,-0.99762,1e-05,0.11753]
[1779596190723,38.55,76753.49,0.1,-0.99762,1e-05,0.11751]
[1779596190774,38.55,76754.33,0.1,-0.99761,1e-05,0.11797]
[1779596194489,38.55,76753.21,0.1,-0.99767,1e-05,0.11502]
[1779596199525,38.55,76753.82,0.1,-0.99767,1e-05,0.11534]
[1779596204560,38.55,76754.2,0.1,-0.99766,1e-05,0.11555]
[1779596208721,38.55,76754.08,0.1,-0.99766,1e-05,0.11548]
[1779596215637,38.55,76753.72,0.1,-0.99767,1e-05,0.11529]
[1779596220672,38.55,76753.84,0.1,-0.99766,1e-05,0.11535]
[1779596221547,38.55,76753.84,0.1,-0.99766,1e-05,0.11535]
[1779596221720,38.55,76753.84,0.1,-0.99766,1e-05,0.11535]
[1779596223693,38.55,76752.79,0.1,-0.99768,1e-05,0.11479]
[1779596232414,38.55,76752.44,0.1,-0.99768,1e-05,0.1146]
[1779596232475,38.55,76752.44,0.1,-0.99768,1e-05,0.1146]
[1779596232756,38.55,76748.26,0.1,-0.99773,1e-05,0.11239]
[1779596233763,38.55,76744.06,0.1,-0.99778,1e-05,0.11021]
[1779596236784,38.55,76743.44,0.1,-0.99779,1e-05,0.10989]
[1779596238067,38.55,76743.44,0.1,-0.99779,1e-05,0.10989]
[1779596238223,38.55,76743.44,0.1,-0.99779,1e-05,0.10989]
[1779596238272,38.55,76740.7,0.1,-0.99782,1e-05,0.10848]
[1779596238798,38.55,76738.02,0.1,-0.99785,1e-05,0.10713]
[1779596239805,38.55,76736.95,0.1,-0.99786,1e-05,0.10659]
[1779596241818,38.55,76734.16,0.1,-0.99789,1e-05,0.1052]
[1779596245848,38.55,76735.29,0.1,-0.99788,1e-05,0.10576]
[1779596247368,38.55,76735.29,0.1,-0.99788,1e-05,0.10576]
[1779596247374,38.55,76734.41,0.1,-0.99789,1e-05,0.10532]
[1779596247477,38.55,76734.41,0.1,-0.99789,1e-05,0.10532]
[1779596248869,38.55,76736.7,0.1,-0.99786,1e-05,0.10647]
[1779596254437,38.55,76736.22,0.1,-0.99787,1e-05,0.10623]
[1779596254470,38.55,76736.22,0.1,-0.99787,1e-05,0.10623]
[1779596254911,38.55,76735.27,0.1,-0.99792,1e-05,0.10358]
[1779596255918,38.55,76734.63,0.1,-0.99793,1e-05,0.10327]
[1779596260953,38.55,76734.55,0.1,-0.99793,1e-05,0.10323]
[1779596261960,38.55,76733.9,0.1,-0.99794,1e-05,0.10292]
[1779596262817,38.55,76733.9,0.1,-0.99794,1e-05,0.10292]
[1779596270017,38.55,76734.13,0.1,-0.99793,1e-05,0.10303]
[1779596274045,38.55,76734.78,0.1,-0.99793,1e-05,0.10334]
[1779596279081,38.55,76734.39,0.1,-0.99793,1e-05,0.10315]
[1779596285123,38.55,76733.75,0.1,-0.99794,1e-05,0.10284]
[1779596290169,38.55,76729.8,0.1,-0.99798,1e-05,0.10094]
[1779596291176,38.55,76728.37,0.1,-0.99799,1e-05,0.10025]
[1779596293190,38.55,76727.71,0.1,-0.998,1e-05,0.09994]
[1779596294197,38.55,76730.42,0.1,-0.99797,1e-05,0.10123]
[1779596297218,38.55,76729.48,0.1,-0.99798,1e-05,0.10078]
[1779596302253,38.55,76729.61,0.1,-0.99798,1e-05,0.10084]
[1779596307288,38.55,76729.35,0.1,-0.99798,1e-05,0.10072]
[1779596311632,38.55,76729.32,0.1,-0.99798,1e-05,0.10071]
[1779596311679,38.55,76729.32,0.1,-0.99803,1e-05,0.09861]
[1779596312731,38.55,76729.32,0.1,-0.99803,1e-05,0.09861]
[1779596313330,38.55,76729.67,0.1,-0.99802,1e-05,0.09878]
[1779596315726,38.55,76729.91,0.1,-0.99802,1e-05,0.09889]
[1779596315976,38.55,76729.91,0.1,-0.99802,1e-05,0.09889]
[1779596316078,38.55,76729.91,0.1,-0.99802,1e-05,0.09889]
[1779596321386,38.55,76729.38,0.1,-0.99802,1e-05,0.09864]
[1779596326071,38.55,76730.06,0.1,-0.99802,1e-05,0.09896]
[1779596326186,38.55,76730.06,0.1,-0.99802,1e-05,0.09896]
[1779596326222,38.55,76730.06,0.1,-0.99802,1e-05,0.09896]
[1779596326421,38.55,76730.02,0.1,-0.99802,1e-05,0.09894]
[1779596329442,38.55,76728.95,0.1,-0.99803,1e-05,0.09844]
[1779596335485,38.55,76730.57,0.1,-0.99801,1e-05,0.0992]
[1779596336492,38.55,76729.45,0.1,-0.99802,1e-05,0.09867]
[1779596339101,38.55,76729.49,0.1,-0.99802,1e-05,0.09869]
[1779596339220,38.55,76729.49,0.1,-0.99802,1e-05,0.09869]
[1779596339321,38.55,76729.49,0.1,-0.99802,1e-05,0.09869]
[1779596340520,38.55,76732.91,0.1,-0.99799,1e-05,0.10031]
[1779596342534,38.55,76734.13,0.1,-0.99797,1e-05,0.10089]
[1779596347569,38.55,76734.62,0.1,-0.99797,1e-05,0.10113]
[1779596349583,38.55,76735.91,0.1,-0.99796,1e-05,0.10175]
[1779596352556,38.55,76736.52,0.1,-0.99795,1e-05,0.10205]
[1779596352663,38.55,76736.52,0.1,-0.99795,1e-05,0.10205]
[1779596352725,38.55,76736.52,0.1,-0.99795,1e-05,0.10205]
[1779596352764,38.55,76736.64,0.1,-0.99795,1e-05,0.1021]
[1779596356632,38.55,76738.02,0.1,-0.99793,1e-05,0.10277]
[1779596360660,38.55,76736.43,0.1,-0.99795,1e-05,0.102]
[1779596363064,38.55,76735.56,0.1,-0.99796,1e-05,0.10158]
[1779596363174,38.55,76735.56,0.1,-0.99796,1e-05,0.10158]
[1779596363223,38.55,76735.56,0.1,-0.99796,1e-05,0.10158]
[1779596363261,38.55,76735.7,0.1,-0.99796,1e-05,0.10165]
[1779596364688,38.55,76731.81,0.1,-0.998,1e-05,0.09979]
[1779596365694,38.55,76729.19,0.1,-0.99803,1e-05,0.09855]
[1779596367709,38.55,76728.07,0.1,-0.99804,1e-05,0.09803]
[1779596371737,38.55,76728.4,0.1,-0.99808,1e-05,0.09612]
[1779596375837,38.55,76728.07,0.1,-0.99808,1e-05,0.09597]
[1779596375944,38.55,76728.07,0.1,-0.99808,1e-05,0.09597]
[1779596375971,38.55,76728.07,0.1,-0.99808,1e-05,0.09597]
[1779596376046,38.55,76728.07,0.1,-0.99808,1e-05,0.09597]
[1779596381807,38.55,76728.0,0.1,-0.99808,1e-05,0.09594]
[1779596386842,38.55,76727.98,0.1,-0.99808,1e-05,0.09593]
[1779596391877,38.55,76728.07,0.1,-0.99808,1e-05,0.09597]
[1779596393590,38.55,76728.07,0.1,-0.99808,1e-05,0.09597]
[1779596393603,38.55,76728.07,0.1,-0.99808,1e-05,0.09597]
[1779596393724,38.55,76728.07,0.1,-0.99808,1e-05,0.09597]
[1779596393751,38.55,76728.07,0.1,-0.99808,1e-05,0.09597]
[1779596394708,38.55,76728.07,0.1,-0.99808,1e-05,0.09597]
[1779596396726,38.55,76728.3,0.1,-0.99808,1e-05,0.09607]
[1779596396846,38.55,76728.3,0.1,-0.99808,1e-05,0.09607]
[1779596396990,38.55,76728.3,0.1,-0.99808,1e-05,0.09607]
[1779596402951,38.55,76727.53,0.1,-0.99808,1e-05,0.09572]
[1779596402978,38.55,76727.53,0.1,-0.99808,1e-05,0.09572]
[1779596403118,38.55,76727.53,0.1,-0.99808,1e-05,0.09572]
[1779596403223,38.55,76727.53,0.1,-0.99808,1e-05,0.09572]
[1779596403323,38.55,76727.98,0.1,-0.99808,1e-05,0.09593]
[1779596403961,38.55,76729.15,0.1,-0.99807,1e-05,0.09646]
[1779596408996,38.55,76728.83,0.1,-0.99807,1e-05,0.09632]
[1779596414031,38.55,76728.46,0.1,-0.99807,1e-05,0.09615]
[1779596419069,38.55,76727.89,0.1,-0.99808,1e-05,0.09588]
[1779596422379,38.55,76728.19,0.1,-0.99808,1e-05,0.09602]
[1779596422473,38.55,76728.19,0.1,-0.99808,1e-05,0.09602]
[1779596422494,38.55,76728.19,0.1,-0.99808,1e-05,0.09602]
[1779596422479,38.55,76728.19,0.1,-0.99808,1e-05,0.09602]
[1779596422724,38.55,76728.19,0.1,-0.99808,1e-05,0.09602]
[1779596423097,38.55,76728.12,0.1,-0.99808,1e-05,0.09599]
[1779596426118,38.55,76733.42,0.1,-0.99802,1e-05,0.09845]
[1779596427256,38.55,76733.42,0.1,-0.99802,1e-05,0.09845]
[1779596427343,38.55,76733.42,0.1,-0.99802,1e-05,0.09845]
[1779596427474,38.55,76733.42,0.1,-0.99802,1e-05,0.09845]
[1779596427573,38.55,76734.57,0.1,-0.99801,1e-05,0.099]
[1779596430146,38.55,76733.22,0.1,-0.99803,1e-05,0.09836]
[1779596431153,38.55,76733.93,0.1,-0.99806,1e-05,0.09662]
[1779596435330,38.55,76733.49,0.1,-0.99806,1e-05,0.09641]
[1779596435443,38.55,76733.49,0.1,-0.99806,1e-05,0.09641]
[1779596435475,38.55,76733.49,0.1,-0.99806,1e-05,0.09641]
[1779596435522,38.55,76734.67,0.1,-0.99805,1e-05,0.09696]
[1779596441225,38.55,76733.47,0.1,-0.99806,1e-05,0.0964]
[1779596449281,38.55,76734.44,0.1,-0.99805,1e-05,0.09685]
[1779596450915,38.55,76733.89,0.1,-0.99806,1e-05,0.0966]
[1779596450971,38.55,76733.89,0.1,-0.99806,1e-05,0.0966]
[1779596451221,38.55,76733.89,0.1,-0.99806,1e-05,0.0966]
[1779596451322,38.55,76733.89,0.1,-0.99806,1e-05,0.0966]
[1779596458344,38.55,76733.94,0.1,-0.99806,1e-05,0.09662]
[1779596464387,38.55,76733.83,0.1,-0.99806,1e-05,0.09657]
[1779596469359,38.55,76733.83,0.1,-0.99806,1e-05,0.09657]
[1779596469469,38.55,76733.83,0.1,-0.99806,1e-05,0.09657]
[1779596469570,38.55,76733.83,0.1,-0.99806,1e-05,0.09657]
[1779596469725,38.55,76733.83,0.1,-0.99806,1e-05,0.09657]
[1779596476471,38.55,76733.83,0.1,-0.99806,1e-05,0.09657]
[1779596482513,38.55,76732.79,0.1,-0.99807,1e-05,0.09609]
[1779596483684,38.55,76732.61,0.1,-0.99807,1e-05,0.09601]
[1779596483724,38.55,76732.61,0.1,-0.99807,1e-05,0.09601]
[1779596483797,38.55,76732.61,0.1,-0.99807,1e-05,0.09601]
[1779596483975,38.55,76732.61,0.1,-0.99807,1e-05,0.09601]
[1779596484527,38.55,76732.68,0.1,-0.99807,1e-05,0.09604]
[1779596486541,38.55,76730.59,0.1,-0.99809,1e-05,0.09508]
[1779596491576,38.55,76729.71,0.1,-0.99814,1e-05,0.09266]
[1779596494373,38.55,76729.75,0.1,-0.99814,1e-05,0.09268]
[1779596494469,38.55,76729.75,0.1,-0.99814,1e-05,0.09268]
[1779596494482,38.55,76729.75,0.1,-0.99814,1e-05,0.09268]
[1779596494583,38.55,76729.75,0.1,-0.99814,1e-05,0.09268]
[1779596494727,38.55,76729.75,0.1,-0.99814,1e-05,0.09268]
[1779596500639,38.55,76729.4,0.1,-0.99815,1e-05,0.09252]
[1779596505674,38.55,76729.04,0.1,-0.99815,1e-05,0.09236]
[1779596510709,38.55,76729.05,0.1,-0.99815,1e-05,0.09236]
[1779596513458,38.55,76728.96,0.1,-0.99815,1e-05,0.09232]
[1779596513471,38.55,76728.96,0.1,-0.99815,1e-05,0.09232]
[1779596513570,38.55,76728.96,0.1,-0.99815,1e-05,0.09232]
[1779596513653,38.55,76728.96,0.1,-0.99815,1e-05,0.09232]
[1779596513720,38.55,76728.96,0.1,-0.99815,1e-05,0.09232]
[1779596518765,38.55,76728.81,0.1,-0.99815,1e-05,0.09226]
[1779596525814,38.55,76727.04,0.1,-0.99817,1e-05,0.09147]
[1779596526821,38.55,76723.75,0.1,-0.9982,1e-05,0.09003]
[1779596528022,38.55,76723.75,0.1,-0.9982,1e-05,0.09003]
[1779596528089,38.55,76723.75,0.1,-0.9982,1e-05,0.09003]
[1779596528221,38.55,76723.75,0.1,-0.9982,1e-05,0.09003]
[1779596528276,38.55,76724.24,0.1,-0.9982,1e-05,0.09024]
[1779596530849,38.55,76731.91,0.1,-0.99812,1e-05,0.09365]
[1779596531856,38.55,76732.81,0.1,-0.99811,1e-05,0.09406]
[1779596533573,38.55,76732.81,0.1,-0.99811,1e-05,0.09406]
[1779596533606,38.55,76732.8,0.1,-0.99811,1e-05,0.09405]
[1779596533722,38.55,76732.8,0.1,-0.99811,1e-05,0.09405]
[1779596533870,38.55,76732.93,0.1,-0.99811,1e-05,0.09411]
[1779596541343,38.55,76732.97,0.1,-0.99811,1e-05,0.09413]
[1779596541452,38.55,76732.97,0.1,-0.99811,1e-05,0.09413]
[1779596541472,38.55,76732.97,0.1,-0.99811,1e-05,0.09413]
[1779596541554,38.55,76734.1,0.1,-0.9981,1e-05,0.09464]
[1779596546961,38.55,76734.69,0.1,-0.99809,1e-05,0.09491]
[1779596553003,38.55,76734.23,0.1,-0.99814,1e-05,0.09267]
[1779596554481,38.55,76734.23,0.1,-0.99814,1e-05,0.09267]
[1779596554600,38.55,76734.23,0.1,-0.99814,1e-05,0.09267]
[1779596554646,38.55,76734.23,0.1,-0.99814,1e-05,0.09267]
[1779596554721,38.55,76734.23,0.1,-0.99814,1e-05,0.09267]
[1779596555017,38.55,76731.95,0.1,-0.99816,1e-05,0.09166]
[1779596556024,38.55,76728.62,0.1,-0.99819,1e-05,0.09019]
[1779596557031,38.55,76726.54,0.1,-0.99821,1e-05,0.08928]
[1779596558038,38.55,76724.8,0.1,-0.99823,1e-05,0.08853]
[1779596561610,38.55,76724.61,0.1,-0.99823,1e-05,0.08845]
[1779596561648,38.55,76724.57,0.1,-0.99823,1e-05,0.08843]
[1779596561722,38.55,76724.57,0.1,-0.99823,1e-05,0.08843]
[1779596561734,38.55,76724.57,0.1,-0.99823,1e-05,0.08843]
[1779596561973,38.55,76724.57,0.1,-0.99823,1e-05,0.08843]
[1779596563073,38.55,76724.5,0.1,-0.99823,1e-05,0.0884]
[1779596569115,38.55,76724.77,0.1,-0.99823,1e-05,0.08852]
[1779596574275,38.55,76724.87,0.1,-0.99823,1e-05,0.08856]
[1779596574385,38.55,76724.87,0.1,-0.99823,1e-05,0.08856]
[1779596574475,38.55,76724.87,0.1,-0.99823,1e-05,0.08856]
[1779596574557,38.55,76724.87,0.1,-0.99823,1e-05,0.08856]
[1779596585227,38.55,76724.98,0.1,-0.99823,1e-05,0.08861]
[1779596588432,38.55,76724.32,0.1,-0.99823,1e-05,0.08832]
[1779596588470,38.55,76724.32,0.1,-0.99823,1e-05,0.08832]
[1779596588541,38.55,76724.32,0.1,-0.99823,1e-05,0.08832]
[1779596588728,38.55,76724.32,0.1,-0.99823,1e-05,0.08832]
[1779596588642,38.55,76724.42,0.1,-0.99823,1e-05,0.08836]
[1779596594290,38.55,76724.16,0.1,-0.99823,1e-05,0.08825]
[1779596601339,38.55,76720.36,0.1,-0.99827,1e-05,0.08663]
[1779596602346,38.55,76716.96,0.1,-0.9983,1e-05,0.08521]
[1779596602999,38.55,76716.96,0.1,-0.9983,1e-05,0.08521]
[1779596603053,38.55,76716.96,0.1,-0.9983,1e-05,0.08521]
[1779596603222,38.55,76716.96,0.1,-0.9983,1e-05,0.08521]
[1779596603353,38.55,76715.9,0.1,-0.99831,1e-05,0.08477]
[1779596605367,38.55,76713.29,0.1,-0.99833,1e-05,0.08369]
[1779596606374,38.55,76709.61,0.1,-0.99837,1e-05,0.08219]
[1779596607381,38.55,76708.37,0.1,-0.99838,1e-05,0.0817]
[1779596609060,38.55,76707.91,0.1,-0.99838,1e-05,0.08151]
[1779596609119,38.55,76707.91,0.1,-0.99838,1e-05,0.08151]
[1779596609223,38.55,76707.91,0.1,-0.99838,1e-05,0.08151]
[1779596609395,38.55,76706.37,0.1,-0.99839,1e-05,0.0809]
[1779596610402,38.55,76705.08,0.1,-0.99841,1e-05,0.08039]
[1779596611410,38.55,76704.93,0.1,-0.99844,1e-05,0.07854]
[1779596615097,38.55,76704.78,0.1,-0.99844,1e-05,0.07848]
[1779596615220,38.55,76704.78,0.1,-0.99844,1e-05,0.07848]
[1779596619465,38.55,76709.59,0.1,-0.9984,1e-05,0.08037]
[1779596620472,38.55,76710.63,0.1,-0.99839,1e-05,0.08078]
[1779596621759,38.55,76710.63,0.1,-0.99839,1e-05,0.08078]
[1779596621479,38.55,76709.51,0.1,-0.9984,1e-05,0.08034]
[1779596621872,38.55,76709.51,0.1,-0.9984,1e-05,0.08034]
[1779596621969,38.55,76709.51,0.1,-0.9984,1e-05,0.08034]
[1779596621789,38.55,76709.51,0.1,-0.9984,1e-05,0.08034]
[1779596623493,38.55,76709.56,0.1,-0.9984,1e-05,0.08036]
[1779596629535,38.55,76709.59,0.1,-0.9984,1e-05,0.08037]
[1779596636910,38.55,76708.99,0.1,-0.99841,1e-05,0.08013]
[1779596638255,38.55,76708.99,0.1,-0.99841,1e-05,0.08013]
[1779596638367,38.55,76708.99,0.1,-0.99841,1e-05,0.08013]
[1779596638470,38.55,76708.99,0.1,-0.99841,1e-05,0.08013]
[1779596638547,38.55,76708.99,0.1,-0.99841,1e-05,0.08013]
[1779596638571,38.55,76708.99,0.1,-0.99841,1e-05,0.08013]
[1779596640726,38.55,76708.99,0.1,-0.99841,1e-05,0.08013]
[1779596640757,38.55,76708.99,0.1,-0.99841,1e-05,0.08013]
[1779596640739,38.55,76708.99,0.1,-0.99841,1e-05,0.08013]
[1779596644724,38.55,76708.99,0.1,-0.99841,1e-05,0.08013]
[1779596644841,38.55,76708.99,0.1,-0.99841,1e-05,0.08013]
[1779596645647,38.55,76708.77,0.1,-0.99841,1e-05,0.08004]
[1779596647663,38.55,76706.72,0.1,-0.99843,1e-05,0.07924]
[1779596648479,38.55,76706.72,0.1,-0.99843,1e-05,0.07924]
[1779596648600,38.55,76706.72,0.1,-0.99843,1e-05,0.07924]
[1779596648602,38.55,76706.72,0.1,-0.99843,1e-05,0.07924]
[1779596648668,38.55,76703.41,0.1,-0.99845,1e-05,0.07795]
[1779596649035,38.55,76703.41,0.1,-0.99845,1e-05,0.07795]
[1779596649221,38.55,76703.41,0.1,-0.99845,1e-05,0.07795]
[1779596649675,38.55,76708.01,0.1,-0.99842,1e-05,0.07974]
[1779596650722,38.55,76708.01,0.1,-0.99842,1e-05,0.07974]
[1779596650682,38.55,76707.06,0.1,-0.99842,1e-05,0.07937]
[1779596650836,38.55,76707.06,0.1,-0.99842,1e-05,0.07937]
[1779596651689,38.55,76706.05,0.1,-0.99843,1e-05,0.07897]
[1779596652725,38.55,76706.05,0.1,-0.99843,1e-05,0.07897]
[1779596652696,38.55,76705.08,0.1,-0.99844,1e-05,0.0786]
[1779596652842,38.55,76705.08,0.1,-0.99844,1e-05,0.0786]
[1779596653703,38.55,76704.52,0.1,-0.99845,1e-05,0.07838]
[1779596654723,38.55,76704.52,0.1,-0.99845,1e-05,0.07838]
[1779596654807,38.55,76704.52,0.1,-0.99845,1e-05,0.07838]
[1779596655717,38.55,76704.52,0.1,-0.99845,1e-05,0.07838]
[1779596656725,38.55,76704.52,0.1,-0.99845,1e-05,0.07838]
[1779596656732,38.55,76701.2,0.1,-0.99847,1e-05,0.0771]
[1779596656839,38.55,76701.2,0.1,-0.99847,1e-05,0.0771]
[1779596660722,38.55,76701.67,0.1,-0.99847,1e-05,0.07728]
[1779596660752,38.55,76701.26,0.1,-0.99847,1e-05,0.07713]
[1779596660838,38.55,76701.26,0.1,-0.99847,1e-05,0.07713]
[1779596661718,38.55,76701.26,0.1,-0.99847,1e-05,0.07713]
[1779596661973,38.55,76701.26,0.1,-0.99847,1e-05,0.07713]
[1779596664723,38.55,76701.33,0.1,-0.99847,1e-05,0.07715]
[1779596664780,38.55,76701.34,0.1,-0.99847,1e-05,0.07716]
[1779596664843,38.55,76701.34,0.1,-0.99847,1e-05,0.07716]
[1779596670822,38.55,76702.34,0.1,-0.99846,1e-05,0.07754]
[1779596671829,38.55,76702.47,0.1,-0.9985,1e-05,0.07584]
[1779596675857,38.55,76703.13,0.1,-0.99849,1e-05,0.07609]
[1779596677780,38.55,76703.13,0.1,-0.99849,1e-05,0.07609]
[1779596677788,38.55,76702.28,0.1,-0.9985,1e-05,0.07577]
[1779596677971,38.55,76702.28,0.1,-0.9985,1e-05,0.07577]
[1779596681899,38.55,76700.95,0.1,-0.99851,1e-05,0.07527]
[1779596682906,38.55,76699.24,0.1,-0.99852,1e-05,0.07463]
[1779596688547,38.55,76699.09,0.1,-0.99852,1e-05,0.07458]
[1779596688723,38.55,76699.09,0.1,-0.99852,1e-05,0.07458]
[1779596688949,38.55,76696.4,0.1,-0.99855,1e-05,0.07358]
[1779596693509,38.55,76696.49,0.1,-0.99855,1e-05,0.07362]
[1779596693721,38.55,76696.49,0.1,-0.99855,1e-05,0.07362]
[1779596693822,38.55,76697.52,0.1,-0.99854,1e-05,0.074]
[1779596693984,38.55,76696.56,0.1,-0.99854,1e-05,0.07364]
[1779596695998,38.55,76698.76,0.1,-0.99853,1e-05,0.07445]
[1779596697005,38.55,76697.87,0.1,-0.99853,1e-05,0.07413]
[1779596700034,38.55,76698.52,0.1,-0.99853,1e-05,0.07437]
[1779596701930,38.55,76698.45,0.1,-0.99853,1e-05,0.07434]
[1779596702724,38.55,76698.45,0.1,-0.99853,1e-05,0.07434]
[1779596702825,38.55,76699.31,0.1,-0.99852,1e-05,0.07466]
[1779596705067,38.55,76698.69,0.1,-0.99853,1e-05,0.07443]
[1779596710103,38.55,76699.16,0.1,-0.99852,1e-05,0.0746]
[1779596716144,38.55,76699.11,0.1,-0.99852,1e-05,0.07458]
[1779596722187,38.55,76699.84,0.1,-0.99852,1e-05,0.07486]
[1779596728228,38.55,76699.41,0.1,-0.99852,1e-05,0.0747]
[1779596733264,38.55,76699.93,0.1,-0.99855,1e-05,0.07319]
[1779596734271,38.55,76700.57,0.1,-0.99855,1e-05,0.07342]
[1779596740727,38.55,76700.81,0.1,-0.99854,1e-05,0.07351]
[1779596749376,38.55,76699.86,0.1,-0.99855,1e-05,0.07316]
[1779596755418,38.55,76698.8,0.1,-0.99856,1e-05,0.07277]
[1779596756397,38.55,76698.8,0.1,-0.99856,1e-05,0.07277]
[1779596756472,38.55,76698.8,0.1,-0.99856,1e-05,0.07277]
[1779596768497,38.55,76698.58,0.1,-0.99856,1e-05,0.07269]
[1779596768721,38.55,76698.58,0.1,-0.99856,1e-05,0.07269]
[1779596777572,38.55,76698.43,0.1,-0.99856,1e-05,0.07264]
[1779596782822,38.55,76698.36,0.1,-0.99856,1e-05,0.07261]
[1779596782856,38.55,76697.3,0.1,-0.99857,1e-05,0.07223]
[1779596782979,38.55,76697.3,0.1,-0.99857,1e-05,0.07223]
[1779596783615,38.55,76687.29,0.1,-0.99865,1e-05,0.06868]
[1779596784190,38.55,76687.29,0.1,-0.99865,1e-05,0.06868]
[1779596784220,38.55,76687.29,0.1,-0.99865,1e-05,0.06868]
[1779596784622,38.55,76685.17,0.1,-0.99866,1e-05,0.06795]
[1779596787643,38.55,76684.23,0.1,-0.99867,1e-05,0.06763]
[1779596789656,38.55,76683.0,0.1,-0.99868,1e-05,0.06721]
[1779596791671,38.55,76682.99,0.1,-0.99871,1e-05,0.06564]
[1779596796725,38.55,76682.77,0.1,-0.99871,1e-05,0.06557]
[1779596799746,38.55,76681.79,0.1,-0.99872,1e-05,0.06524]
[1779596801760,38.55,76682.86,0.1,-0.99871,1e-05,0.0656]
[1779596802486,38.55,76682.86,0.1,-0.99871,1e-05,0.0656]
[1779596802721,38.55,76682.86,0.1,-0.99871,1e-05,0.0656]
[1779596802767,38.55,76684.9,0.1,-0.9987,1e-05,0.06628]
[1779596805788,38.55,76686.04,0.1,-0.99869,1e-05,0.06666]
[1779596808809,38.55,76685.01,0.1,-0.9987,1e-05,0.06632]
[1779596818879,38.55,76685.35,0.1,-0.99869,1e-05,0.06643]
[1779596822907,38.55,76683.6,0.1,-0.99871,1e-05,0.06584]
[1779596824849,38.55,76683.6,0.1,-0.99871,1e-05,0.06584]
[1779596824973,38.55,76683.6,0.1,-0.99871,1e-05,0.06584]
[1779596825928,38.55,76680.7,0.1,-0.99873,1e-05,0.06488]
[1779596826935,38.55,76678.19,0.1,-0.99874,1e-05,0.06406]
[1779596827942,38.55,76675.79,0.1,-0.99876,1e-05,0.06328]
[1779596829542,38.55,76675.25,0.1,-0.99876,1e-05,0.06311]
[1779596829721,38.55,76675.25,0.1,-0.99876,1e-05,0.06311]
[1779596830964,38.55,76673.21,0.1,-0.99878,1e-05,0.06245]
[1779596831971,38.55,76671.23,0.1,-0.99879,1e-05,0.06182]
[1779596836000,38.55,76669.83,0.1,-0.9988,1e-05,0.06138]
[1779596837006,38.55,76671.23,0.1,-0.99879,1e-05,0.06182]
[1779596838013,38.55,76672.39,0.1,-0.99878,1e-05,0.06219]
[1779596841035,38.55,76671.47,0.1,-0.99879,1e-05,0.0619]
[1779596847077,38.55,76672.43,0.1,-0.99878,1e-05,0.0622]
[1779596848723,38.55,76672.43,0.1,-0.99878,1e-05,0.0622]
[1779596848761,38.55,76672.43,0.1,-0.99878,1e-05,0.0622]
[1779596849091,38.55,76674.33,0.1,-0.99877,1e-05,0.06281]
[1779596851106,38.55,76678.14,0.1,-0.99877,1e-05,0.06253]
[1779596852113,38.55,76680.57,0.1,-0.99876,1e-05,0.06331]
[1779596860717,38.55,76680.88,0.1,-0.99875,1e-05,0.06341]
[1779596860970,38.55,76680.88,0.1,-0.99875,1e-05,0.06341]
[1779596861024,38.55,76681.57,0.1,-0.99875,1e-05,0.06363]
[1779596864198,38.55,76684.53,0.1,-0.99873,1e-05,0.0646]
[1779596865205,38.55,76687.0,0.1,-0.99871,1e-05,0.06542]
[1779596868930,38.55,76687.8,0.1,-0.99871,1e-05,0.06569]
[1779596869233,38.55,76687.13,0.1,-0.99871,1e-05,0.06546]
[1779596872721,38.55,76687.13,0.1,-0.99871,1e-05,0.06546]
[1779596880310,38.55,76687.31,0.1,-0.99871,1e-05,0.06552]
[1779596885344,38.55,76688.16,0.1,-0.9987,1e-05,0.06581]
[1779596887061,38.55,76688.16,0.1,-0.9987,1e-05,0.06581]
[1779596886352,38.55,76686.9,0.1,-0.99871,1e-05,0.06538]
[1779596887221,38.55,76686.9,0.1,-0.99871,1e-05,0.06538]
[1779596893401,38.55,76687.03,0.1,-0.99871,1e-05,0.06543]
[1779596903471,38.55,76686.9,0.1,-0.99871,1e-05,0.06538]
[1779596905485,38.55,76685.41,0.1,-0.99872,1e-05,0.06489]
[1779596910520,38.55,76685.54,0.1,-0.99872,1e-05,0.06493]
[1779596912390,38.55,76685.54,0.1,-0.99875,1e-05,0.06339]
[1779596914548,38.55,76684.55,0.1,-0.99876,1e-05,0.06307]
[1779596915402,38.55,76684.55,0.1,-0.99876,1e-05,0.06307]
[1779596915474,38.55,76684.55,0.1,-0.99876,1e-05,0.06307]
[1779596915555,38.55,76683.5,0.1,-0.99877,1e-05,0.06274]
[1779596922039,38.55,76683.5,0.1,-0.99877,1e-05,0.06274]
[1779596922221,38.55,76683.66,0.1,-0.99876,1e-05,0.06279]
[1779596925813,38.55,76683.66,0.1,-0.99876,1e-05,0.06279]
[1779596925915,38.55,76675.35,0.1,-0.99882,1e-05,0.06016]
[1779596926632,38.55,76672.16,0.1,-0.99884,1e-05,0.05918]
[1779596929047,38.55,76671.82,0.1,-0.99884,1e-05,0.05908]
[1779596931667,38.55,76674.04,0.1,-0.99883,1e-05,0.05976]
[1779596934689,38.55,76673.06,0.1,-0.99884,1e-05,0.05946]
[1779596936556,38.55,76672.88,0.1,-0.99884,1e-05,0.0594]
[1779596936720,38.55,76672.88,0.1,-0.99884,1e-05,0.0594]
[1779596942745,38.55,76672.13,0.1,-0.99884,1e-05,0.05917]
[1779596943200,38.55,76672.13,0.1,-0.99884,1e-05,0.05917]
[1779596943221,38.55,76672.13,0.1,-0.99884,1e-05,0.05917]
[1779596944759,38.55,76670.97,0.1,-0.99885,1e-05,0.05882]
[1779596950801,38.55,76670.91,0.1,-0.99885,1e-05,0.0588]
[1779596956477,38.55,76671.09,0.1,-0.99885,1e-05,0.05886]
[1779596956845,38.55,76669.03,0.1,-0.99886,1e-05,0.05824]
[1779596958859,38.55,76668.39,0.1,-0.99887,1e-05,0.05804]
[1779596960873,38.55,76671.39,0.1,-0.99885,1e-05,0.05895]
[1779596961880,38.55,76674.22,0.1,-0.99883,1e-05,0.05982]
[1779596962887,38.55,76673.42,0.1,-0.99883,1e-05,0.05957]
[1779596965908,38.55,76672.61,0.1,-0.99884,1e-05,0.05932]
[1779596969342,38.55,76672.79,0.1,-0.99884,1e-05,0.05938]
[1779596969936,38.55,76671.87,0.1,-0.99884,1e-05,0.0591]
[1779596971221,38.55,76671.87,0.1,-0.99884,1e-05,0.0591]
[1779596971322,38.55,76671.87,0.1,-0.99887,1e-05,0.05766]
[1779596977992,38.55,76671.77,0.1,-0.99887,1e-05,0.05763]
[1779596983029,38.55,76671.84,0.1,-0.99887,1e-05,0.05765]
[1779596991086,38.55,76671.69,0.1,-0.99887,1e-05,0.05761]
[1779596994412,38.55,76671.28,0.1,-0.99888,1e-05,0.05749]
[1779596994473,38.55,76671.28,0.1,-0.99888,1e-05,0.05749]
[1779596995114,38.55,76672.26,0.1,-0.99887,1e-05,0.05778]
[1779596996121,38.55,76671.52,0.1,-0.99887,1e-05,0.05756]
[1779597001156,38.55,76671.92,0.1,-0.99887,1e-05,0.05768]
[1779597004178,38.55,76678.17,0.1,-0.99883,1e-05,0.05957]
[1779597004204,38.55,76678.17,0.1,-0.99883,1e-05,0.05957]
[1779597004221,38.55,76678.17,0.1,-0.99883,1e-05,0.05957]
[1779597005189,38.55,76680.46,0.1,-0.99882,1e-05,0.06028]
[1779597007203,38.55,76681.5,0.1,-0.99881,1e-05,0.06061]
[1779597010681,38.55,76681.75,0.1,-0.99881,1e-05,0.06068]
[1779597010721,38.55,76681.75,0.1,-0.99881,1e-05,0.06068]
[1779597016266,38.55,76681.24,0.1,-0.99881,1e-05,0.06052]
[1779597021301,38.55,76681.25,0.1,-0.99881,1e-05,0.06053]
[1779597026338,38.55,76681.4,0.1,-0.99881,1e-05,0.06057]
[1779597027271,38.55,76681.4,0.1,-0.99881,1e-05,0.06057]
[1779597027472,38.55,76681.4,0.1,-0.99881,1e-05,0.06057]
[1779597029358,38.55,76682.78,0.1,-0.9988,1e-05,0.06101]
[1779597031372,38.55,76682.63,0.1,-0.99883,1e-05,0.05948]
[1779597034393,38.55,76681.96,0.1,-0.99883,1e-05,0.05928]
[1779597045470,38.55,76681.82,0.1,-0.99883,1e-05,0.05924]
[1779597050505,38.55,76681.89,0.1,-0.99883,1e-05,0.05926]
[1779597052999,38.55,76681.51,0.1,-0.99884,1e-05,0.05914]
[1779597053222,38.55,76681.51,0.1,-0.99884,1e-05,0.05914]
[1779597053153,38.55,76680.64,0.1,-0.99884,1e-05,0.05887]
[1779597053526,38.55,76677.36,0.1,-0.99886,1e-05,0.05788]
[1779597058650,38.55,76676.86,0.1,-0.99887,1e-05,0.05773]
[1779597058721,38.55,76676.86,0.1,-0.99887,1e-05,0.05773]
[1779597059568,38.55,76674.73,0.1,-0.99888,1e-05,0.0571]
[1779597060574,38.55,76670.56,0.1,-0.99891,1e-05,0.05587]
[1779597065610,38.55,76670.81,0.1,-0.99891,1e-05,0.05594]
[1779597066617,38.55,76671.62,0.1,-0.9989,1e-05,0.05618]
[1779597069638,38.55,76670.63,0.1,-0.99891,1e-05,0.05589]
[1779597071652,38.55,76669.68,0.1,-0.99891,1e-05,0.05561]
[1779597073940,38.55,76665.38,0.1,-0.99894,1e-05,0.05438]
[1779597074673,38.55,76663.71,0.1,-0.99895,1e-05,0.05391]
[1779597075680,38.55,76662.24,0.1,-0.99896,1e-05,0.05349]
[1779597081017,38.55,76661.74,0.1,-0.99896,1e-05,0.05335]
[1779597081119,38.55,76663.3,0.1,-0.99895,1e-05,0.05379]
[1779597081722,38.55,76662.69,0.1,-0.99895,1e-05,0.05362]
[1779597086757,38.55,76663.84,0.1,-0.99895,1e-05,0.05394]
[1779597088771,38.55,76662.93,0.1,-0.99895,1e-05,0.05369]
[1779597091792,38.55,76662.82,0.1,-0.99898,1e-05,0.05232]
[1779597096827,38.55,76663.28,0.1,-0.99898,1e-05,0.05245]
[1779597097834,38.55,76662.5,0.1,-0.99898,1e-05,0.05223]
[1779597101862,38.55,76664.03,0.1,-0.99897,1e-05,0.05266]
[1779597102869,38.55,76667.49,0.1,-0.99895,1e-05,0.05362]
[1779597104883,38.55,76670.04,0.1,-0.99894,1e-05,0.05434]
[1779597105890,38.55,76668.99,0.1,-0.99894,1e-05,0.05404]
[1779597112940,38.55,76669.13,0.1,-0.99894,1e-05,0.05408]
[1779597118982,38.55,76668.7,0.1,-0.99894,1e-05,0.05396]
[1779597125023,38.55,76668.39,0.1,-0.99895,1e-05,0.05387]
[1779597131066,38.55,76668.74,0.1,-0.99894,1e-05,0.05397]
[1779597132073,38.55,76667.71,0.1,-0.99895,1e-05,0.05368]
[1779597136100,38.55,76666.82,0.1,-0.99896,1e-05,0.05343]
[1779597141136,38.55,76667.17,0.1,-0.99895,1e-05,0.05353]
[1779597146171,38.55,76666.74,0.1,-0.99896,1e-05,0.05341]
[1779597149192,38.55,76667.35,0.1,-0.99895,1e-05,0.05358]
[1779597151206,38.55,76667.83,0.1,-0.99898,1e-05,0.05237]
[1779597157248,38.55,76667.44,0.1,-0.99898,1e-05,0.05227]
[1779597158255,38.55,76666.84,0.1,-0.99898,1e-05,0.0521]
[1779597162283,38.55,76664.38,0.1,-0.999,1e-05,0.05143]
[1779597163220,38.55,76664.38,0.1,-0.999,1e-05,0.05143]
[1779597163290,38.55,76663.46,0.1,-0.999,1e-05,0.05118]
[1779597164297,38.55,76661.19,0.1,-0.99901,1e-05,0.05057]
[1779597172354,38.55,76661.56,0.1,-0.99901,1e-05,0.05067]
[1779597173223,38.55,76661.56,0.1,-0.99901,1e-05,0.05067]
[1779597173361,38.55,76660.66,0.1,-0.99902,1e-05,0.05043]
[1779597174370,38.55,76659.71,0.1,-0.99902,1e-05,0.05017]
[1779597177389,38.55,76659.1,0.1,-0.99903,1e-05,0.05001]
[1779597181332,38.55,76659.18,0.1,-0.99903,1e-05,0.05003]
[1779597180409,38.55,76658.6,0.1,-0.99903,1e-05,0.04988]
[1779597181471,38.55,76658.6,0.1,-0.99903,1e-05,0.04988]
[1779597182424,38.55,76655.6,0.1,-0.99905,1e-05,0.04909]
[1779597187458,38.55,76654.75,0.1,-0.99905,1e-05,0.04887]
[1779597188466,38.55,76655.35,0.1,-0.99905,1e-05,0.04903]
[1779597189782,38.55,76654.69,0.1,-0.99905,1e-05,0.04886]
[1779597190483,38.55,76652.2,0.1,-0.99906,1e-05,0.04822]
[1779597193221,38.55,76652.54,0.1,-0.99906,1e-05,0.0483]
[1779597194511,38.55,76653.89,0.1,-0.99905,1e-05,0.04865]
[1779597199546,38.55,76653.76,0.1,-0.99906,1e-05,0.04862]
[1779597200405,38.55,76653.76,0.1,-0.99906,1e-05,0.04862]
[1779597200471,38.55,76653.76,0.1,-0.99906,1e-05,0.04862]
[1779597204581,38.55,76656.29,0.1,-0.99904,1e-05,0.04927]
[1779597205472,38.55,76656.29,0.1,-0.99904,1e-05,0.04927]
[1779597205722,38.55,76656.29,0.1,-0.99904,1e-05,0.04927]
[1779597205739,38.55,76661.91,0.1,-0.99901,1e-05,0.05076]
[1779597206595,38.55,76663.49,0.1,-0.999,1e-05,0.05119]
[1779597212637,38.55,76663.76,0.1,-0.99902,1e-05,0.04996]
[1779597218679,38.55,76663.62,0.1,-0.99903,1e-05,0.04993]
[1779597226735,38.55,76663.27,0.1,-0.99903,1e-05,0.04983]
[1779597228749,38.55,76664.16,0.1,-0.99902,1e-05,0.05007]
[1779597230330,38.55,76664.16,0.1,-0.99902,1e-05,0.05007]
[1779597230472,38.55,76664.31,0.1,-0.99902,1e-05,0.05011]
[1779597230763,38.55,76664.97,0.1,-0.99902,1e-05,0.05028]
[1779597235777,38.55,76664.93,0.1,-0.99902,1e-05,0.05027]
[1779597235972,38.55,76664.93,0.1,-0.99902,1e-05,0.05027]
[1779597236059,38.55,76666.22,0.1,-0.99901,1e-05,0.05062]
[1779597236805,38.55,76665.53,0.1,-0.99901,1e-05,0.05043]
[1779597237812,38.55,76664.37,0.1,-0.99902,1e-05,0.05012]
[1779597238819,38.55,76663.18,0.1,-0.99903,1e-05,0.04981]
[1779597239826,38.55,76661.61,0.1,-0.99904,1e-05,0.0494]
[1779597244863,38.55,76661.48,0.1,-0.99904,1e-05,0.04936]
[1779597245853,38.55,76661.48,0.1,-0.99904,1e-05,0.04936]
[1779597245971,38.55,76661.48,0.1,-0.99904,1e-05,0.04936]
[1779597246072,38.55,76659.4,0.1,-0.99905,1e-05,0.04882]
[1779597246876,38.55,76657.39,0.1,-0.99906,1e-05,0.0483]
[1779597249898,38.55,76656.75,0.1,-0.99906,1e-05,0.04813]
[1779597263996,38.55,76656.82,0.1,-0.99906,1e-05,0.04815]
[1779597270038,38.55,76656.92,0.1,-0.99906,1e-05,0.04818]
[1779597275074,38.55,76657.19,0.1,-0.99908,1e-05,0.04701]
[1779597280110,38.55,76656.64,0.1,-0.99909,1e-05,0.04687]
[1779597291474,38.55,76656.78,0.1,-0.99909,1e-05,0.0469]
[1779597291186,38.55,76661.56,0.1,-0.99906,1e-05,0.04812]
[1779597291721,38.55,76661.56,0.1,-0.99906,1e-05,0.04812]
[1779597292194,38.55,76662.77,0.1,-0.99905,1e-05,0.04843]
[1779597293201,38.55,76662.15,0.1,-0.99906,1e-05,0.04827]
[1779597296222,38.55,76662.97,0.1,-0.99905,1e-05,0.04848]
[1779597296531,38.55,76662.97,0.1,-0.99905,1e-05,0.04848]
[1779597297239,38.55,76662.97,0.1,-0.99905,1e-05,0.04848]
[1779597297340,38.55,76662.32,0.1,-0.99906,1e-05,0.04831]
[1779597302264,38.55,76664.49,0.1,-0.99904,1e-05,0.04888]
[1779597303271,38.55,76666.09,0.1,-0.99904,1e-05,0.04929]
[1779597305223,38.55,76666.09,0.1,-0.99904,1e-05,0.04929]
[1779597305285,38.55,76668.47,0.1,-0.99902,1e-05,0.04992]
[1779597306292,38.55,76669.29,0.1,-0.99902,1e-05,0.05014]
[1779597311327,38.55,76668.99,0.1,-0.99902,1e-05,0.05006]
[1779597312334,38.55,76668.21,0.1,-0.99902,1e-05,0.04985]
[1779597313414,38.55,76668.21,0.1,-0.99902,1e-05,0.04985]
[1779597313471,38.55,76668.21,0.1,-0.99902,1e-05,0.04985]
[1779597315355,38.55,76669.42,0.1,-0.99902,1e-05,0.05017]
[1779597316361,38.55,76668.24,0.1,-0.99902,1e-05,0.04986]
[1779597321397,38.55,76681.52,0.1,-0.99895,1e-05,0.0535]
[1779597322404,38.55,76687.62,0.1,-0.99891,1e-05,0.05524]
[1779597322979,38.55,76687.62,0.1,-0.99891,1e-05,0.05524]
[1779597323225,38.55,76687.62,0.1,-0.99891,1e-05,0.05524]
[1779597325425,38.55,76686.51,0.1,-0.99892,1e-05,0.05492]
[1779597326432,38.55,76688.04,0.1,-0.99891,1e-05,0.05537]
[1779597328448,38.55,76682.66,0.1,-0.99894,1e-05,0.05382]
[1779597329455,38.55,76677.72,0.1,-0.99897,1e-05,0.05243]
[1779597330142,38.55,76677.72,0.1,-0.99897,1e-05,0.05243]
[1779597330224,38.55,76677.72,0.1,-0.99897,1e-05,0.05243]
[1779597330462,38.55,76676.76,0.1,-0.99897,1e-05,0.05217]
[1779597331469,38.55,76676.69,0.1,-0.999,1e-05,0.05082]
[1779597336504,38.55,76673.4,0.1,-0.99902,1e-05,0.04994]
[1779597337233,38.55,76673.4,0.1,-0.99902,1e-05,0.04994]
[1779597337472,38.55,76673.4,0.1,-0.99902,1e-05,0.04994]
[1779597337511,38.55,76672.19,0.1,-0.99903,1e-05,0.04962]
[1779597342546,38.55,76671.56,0.1,-0.99903,1e-05,0.04945]
[1779597344560,38.55,76670.85,0.1,-0.99903,1e-05,0.04926]
[1779597351086,38.55,76670.69,0.1,-0.99904,1e-05,0.04922]
[1779597351222,38.55,76670.69,0.1,-0.99904,1e-05,0.04922]
[1779597351296,38.55,76671.51,0.1,-0.99903,1e-05,0.04944]
[1779597351612,38.55,76670.8,0.1,-0.99903,1e-05,0.04925]
[1779597356303,38.55,76670.82,0.1,-0.99903,1e-05,0.04925]
[1779597356473,38.55,76670.82,0.1,-0.99903,1e-05,0.04925]
[1779597356647,38.55,76671.94,0.1,-0.99903,1e-05,0.04955]
[1779597361683,38.55,76672.11,0.1,-0.99903,1e-05,0.04959]
[1779597365710,38.55,76670.92,0.1,-0.99903,1e-05,0.04928]
[1779597370745,38.55,76671.79,0.1,-0.99903,1e-05,0.04951]
[1779597371752,38.55,76671.21,0.1,-0.99903,1e-05,0.04936]
[1779597374773,38.55,76664.18,0.1,-0.99907,1e-05,0.04754]
[1779597375780,38.55,76662.17,0.1,-0.99908,1e-05,0.04703]
[1779597377794,38.55,76661.42,0.1,-0.99909,1e-05,0.04684]
[1779597379867,38.55,76661.03,0.1,-0.99909,1e-05,0.04674]
[1779597379970,38.55,76661.03,0.1,-0.99909,1e-05,0.04674]
[1779597380072,38.55,76659.05,0.1,-0.9991,1e-05,0.04625]
[1779597385850,38.55,76658.72,0.1,-0.9991,1e-05,0.04616]
[1779597391892,38.55,76658.55,0.1,-0.99912,1e-05,0.04491]
[1779597396928,38.55,76658.45,0.1,-0.99912,1e-05,0.04489]
[1779597401962,38.55,76658.56,0.1,-0.99912,1e-05,0.04492]
[1779597405168,38.55,76657.34,0.1,-0.99913,1e-05,0.04462]
[1779597407222,38.55,76657.34,0.1,-0.99913,1e-05,0.04462]
[1779597407323,38.55,76658.07,0.1,-0.99913,1e-05,0.0448]
[1779597410018,38.55,76657.27,0.1,-0.99913,1e-05,0.04461]
[1779597412033,38.55,76656.56,0.1,-0.99913,1e-05,0.04443]
[1779597412648,38.55,76656.56,0.1,-0.99913,1e-05,0.04443]
[1779597412722,38.55,76656.56,0.1,-0.99913,1e-05,0.04443]
[1779597418076,38.55,76657.49,0.1,-0.99913,1e-05,0.04466]
[1779597418864,38.55,76657.49,0.1,-0.99913,1e-05,0.04466]
[1779597418972,38.55,76657.49,0.1,-0.99913,1e-05,0.04466]
[1779597425919,38.55,76657.1,0.1,-0.99913,1e-05,0.04456]
[1779597425975,38.55,76657.1,0.1,-0.99913,1e-05,0.04456]
[1779597426131,38.55,76654.63,0.1,-0.99914,1e-05,0.04397]
[1779597427139,38.55,76653.13,0.1,-0.99915,0.0,0.04362]
[1779597428146,38.55,76654.39,0.1,-0.99915,1e-05,0.04392]
[1779597429154,38.55,76653.07,0.1,-0.99915,0.0,0.0436]
[1779597432687,38.55,76653.18,0.1,-0.99915,0.0,0.04363]
[1779597432721,38.55,76653.18,0.1,-0.99915,0.0,0.04363]
[1779597436625,38.55,76653.18,0.1,-0.99915,0.0,0.04363]
[1779597436201,38.55,76654.77,0.1,-0.99914,1e-05,0.04401]
[1779597436720,38.55,76654.77,0.1,-0.99914,1e-05,0.04401]
[1779597437209,38.55,76653.53,0.1,-0.99915,0.0,0.04371]
[1779597442244,38.55,76654.2,0.1,-0.99915,1e-05,0.04387]
[1779597447279,38.55,76653.62,0.1,-0.99915,0.0,0.04373]
[1779597451307,38.55,76653.51,0.1,-0.99917,0.0,0.04255]
[1779597454458,38.55,76653.02,0.1,-0.99917,0.0,0.04243]
[1779597454470,38.55,76653.02,0.1,-0.99917,0.0,0.04243]
[1779597464398,38.55,76652.96,0.1,-0.99917,0.0,0.04242]
[1779597465092,38.55,76652.96,0.1,-0.99917,0.0,0.04242]
[1779597465221,38.55,76652.96,0.1,-0.99917,0.0,0.04242]
[1779597474046,38.55,76652.93,0.1,-0.99917,0.0,0.04241]
[1779597479503,38.55,76652.76,0.1,-0.99918,0.0,0.04237]
[1779597485350,38.55,76652.76,0.1,-0.99918,0.0,0.04237]
[1779597489221,38.55,76652.54,0.1,-0.99918,0.0,0.04232]
[1779597492594,38.55,76653.48,0.1,-0.99917,0.0,0.04254]
[1779597493601,38.55,76652.73,0.1,-0.99918,0.0,0.04237]
[1779597499645,38.55,76652.06,0.1,-0.99918,0.0,0.04221]
[1779597500497,38.55,76652.06,0.1,-0.99918,0.0,0.04221]
[1779597500652,38.55,76649.68,0.1,-0.99919,0.0,0.04167]
[1779597500721,38.55,76649.68,0.1,-0.99919,0.0,0.04167]
[1779597501659,38.55,76648.83,0.1,-0.99919,0.0,0.04148]
[1779597503673,38.55,76647.17,0.1,-0.9992,0.0,0.0411]
[1779597504679,38.55,76646.12,0.1,-0.99921,0.0,0.04087]
[1779597505687,38.55,76645.29,0.1,-0.99921,0.0,0.04068]
[1779597507701,38.55,76643.27,0.1,-0.99922,0.0,0.04023]
[1779597508685,38.55,76643.27,0.1,-0.99922,0.0,0.04023]
[1779597508725,38.55,76643.27,0.1,-0.99922,0.0,0.04023]
[1779597508786,38.55,76642.47,0.1,-0.99922,0.0,0.04006]
[1779597509715,38.55,76641.58,0.1,-0.99923,0.0,0.03986]
[1779597512427,38.55,76641.97,0.1,-0.99923,0.0,0.03995]
[1779597512472,38.55,76641.97,0.1,-0.99923,0.0,0.03995]
[1779597512528,38.55,76647.76,0.1,-0.99922,0.0,0.04012]
[1779597512736,38.55,76648.65,0.1,-0.99922,0.0,0.04032]
[1779597514750,38.55,76647.21,0.1,-0.99922,0.0,0.04]
[1779597519785,38.55,76647.4,0.1,-0.99922,0.0,0.04004]
[1779597522372,38.55,76647.5,0.1,-0.99922,0.0,0.04007]
[1779597522469,38.55,76647.5,0.1,-0.99922,0.0,0.04007]
[1779597529855,38.55,76646.81,0.1,-0.99923,0.0,0.03991]
[1779597533468,38.55,76646.78,0.1,-0.99923,0.0,0.03991]
[1779597533720,38.55,76646.78,0.1,-0.99923,0.0,0.03991]
[1779597533883,38.55,76644.49,0.1,-0.99924,0.0,0.03941]
[1779597534890,38.55,76643.47,0.1,-0.99924,0.0,0.03919]
[1779597540933,38.55,76643.13,0.1,-0.99924,0.0,0.03911]
[1779597542505,38.55,76643.13,0.1,-0.99924,0.0,0.03911]
[1779597542721,38.55,76643.13,0.1,-0.99924,0.0,0.03911]
[1779597548360,38.55,76642.51,0.1,-0.99924,0.0,0.03898]
[1779597549223,38.55,76642.51,0.1,-0.99924,0.0,0.03898]
[1779597549248,38.55,76644.74,0.1,-0.99923,0.0,0.03946]
[1779597555033,38.55,76644.3,0.1,-0.99924,0.0,0.03937]
[1779597560625,38.55,76644.31,0.1,-0.99924,0.0,0.03937]
[1779597561074,38.55,76648.93,0.1,-0.99922,0.0,0.04038]
[1779597562082,38.55,76649.62,0.1,-0.99921,0.0,0.04053]
[1779597563221,38.55,76649.62,0.1,-0.99921,0.0,0.04053]
[1779597566110,38.55,76648.61,0.1,-0.99922,0.0,0.04031]
[1779597567637,38.55,76648.61,0.1,-0.99922,0.0,0.04031]
[1779597567725,38.55,76648.61,0.1,-0.99922,0.0,0.04031]
[1779597567738,38.55,76649.26,0.1,-0.99921,0.0,0.04045]
[1779597569131,38.55,76648.52,0.1,-0.99922,0.0,0.04029]
[1779597572152,38.55,76649.14,0.1,-0.99924,0.0,0.03933]
[1779597573338,38.55,76649.14,0.1,-0.99924,0.0,0.03933]
[1779597573475,38.55,76649.14,0.1,-0.99924,0.0,0.03933]
[1779597575183,38.55,76649.75,0.1,-0.99923,0.0,0.03946]
[1779597581225,38.55,76649.26,0.1,-0.99923,0.0,0.03936]
[1779597584129,38.55,76649.0,0.1,-0.99924,0.0,0.0393]
[1779597584221,38.55,76649.0,0.1,-0.99924,0.0,0.0393]
[1779597586260,38.55,76650.19,0.1,-0.99923,0.0,0.03956]
[1779597587267,38.55,76651.02,0.1,-0.99923,0.0,0.03974]
[1779597588274,38.55,76652.47,0.1,-0.99922,0.0,0.04006]
[1779597593725,38.55,76652.6,0.1,-0.99922,0.0,0.04009]
[1779597593971,38.55,76653.05,0.1,-0.99922,0.0,0.04019]
[1779597601365,38.55,76652.04,0.1,-0.99922,0.0,0.03996]
[1779597601866,38.55,76652.04,0.1,-0.99922,0.0,0.03996]
[1779597601972,38.55,76652.04,0.1,-0.99922,0.0,0.03996]
[1779597602376,38.55,76652.67,0.1,-0.99922,0.0,0.0401]
[1779597604387,38.55,76651.64,0.1,-0.99922,0.0,0.03987]
[1779597612443,38.55,76652.1,0.1,-0.99922,0.0,0.03998]
[1779597615774,38.55,76652.1,0.1,-0.99922,0.0,0.03998]
[1779597615980,38.55,76652.13,0.1,-0.99922,0.0,0.03998]
[1779597616471,38.55,76656.25,0.1,-0.9992,0.0,0.0409]
[1779597617478,38.55,76657.74,0.1,-0.9992,0.0,0.04123]
[1779597622513,38.55,76659.04,0.1,-0.99919,0.0,0.04153]
[1779597624666,38.55,76659.13,0.1,-0.99919,0.0,0.04155]
[1779597625223,38.55,76659.69,0.1,-0.99919,0.0,0.04168]
[1779597633591,38.55,76658.2,0.1,-0.99921,0.0,0.04021]
[1779597635606,38.55,76659.07,0.1,-0.99921,0.0,0.04041]
[1779597640641,38.55,76658.92,0.1,-0.99921,0.0,0.04037]
[1779597644822,38.55,76661.17,0.1,-0.9992,0.0,0.04088]
[1779597645223,38.55,76661.17,0.1,-0.9992,0.0,0.04088]
[1779597645676,38.55,76661.97,0.1,-0.9992,0.0,0.04106]
[1779597650711,38.55,76662.12,0.1,-0.9992,0.0,0.04109]
[1779597655746,38.55,76662.22,0.1,-0.9992,0.0,0.04111]
[1779597662795,38.55,76662.16,0.1,-0.9992,0.0,0.0411]
[1779597664809,38.55,76661.2,0.1,-0.9992,0.0,0.04088]
[1779597666561,38.55,76661.2,0.1,-0.9992,0.0,0.04088]
[1779597666721,38.55,76661.2,0.1,-0.9992,0.0,0.04088]
[1779597671859,38.55,76659.61,0.1,-0.99921,0.0,0.04053]
[1779597672866,38.55,76658.37,0.1,-0.99921,0.0,0.04025]
[1779597678373,38.55,76658.37,0.1,-0.99921,0.0,0.04025]
[1779597678472,38.55,76658.37,0.1,-0.99921,0.0,0.04025]
[1779597685957,38.55,76657.93,0.1,-0.99922,0.0,0.04015]
[1779597692000,38.55,76657.82,0.1,-0.99924,0.0,0.03903]
[1779597693013,38.55,76657.82,0.1,-0.99924,0.0,0.03903]
[1779597693232,38.55,76657.82,0.1,-0.99924,0.0,0.03903]
[1779597695688,38.55,76657.82,0.1,-0.99924,0.0,0.03903]
[1779597695721,38.55,76657.82,0.1,-0.99924,0.0,0.03903]
[1779597695846,38.55,76659.45,0.1,-0.99923,0.0,0.03938]
[1779597696029,38.55,76668.65,0.1,-0.99919,0.0,0.04143]
[1779597697035,38.55,76668.96,0.1,-0.99919,0.0,0.04151]
[1779597701063,38.55,76667.94,0.1,-0.99919,0.0,0.04127]
[1779597704084,38.55,76667.25,0.1,-0.99919,0.0,0.04112]
[1779597705091,38.55,76666.56,0.1,-0.9992,0.0,0.04096]
[1779597710126,38.55,76666.02,0.1,-0.9992,0.0,0.04084]
[1779597715776,38.55,76665.86,0.1,-0.9992,0.0,0.0408]
[1779597715971,38.55,76665.86,0.1,-0.9992,0.0,0.0408]
[1779597723217,38.55,76665.54,0.1,-0.9992,0.0,0.04073]
[1779597734510,38.55,76665.24,0.1,-0.9992,0.0,0.04066]
[1779597734719,38.55,76665.24,0.1,-0.9992,0.0,0.04066]
[1779597740336,38.55,76665.05,0.1,-0.9992,0.0,0.04062]
[1779597751311,38.55,76665.24,0.1,-0.9992,0.0,0.04066]
[1779597751413,38.55,76667.73,0.1,-0.99921,0.0,0.04009]
[1779597756448,38.55,76667.97,0.1,-0.99921,0.0,0.04015]
[1779597761483,38.55,76668.18,0.1,-0.99921,0.0,0.04019]
[1779597765513,38.55,76670.0,0.1,-0.9992,0.0,0.0406]
[1779597766520,38.55,76672.8,0.1,-0.99919,0.0,0.04123]
[1779597771555,38.55,76673.43,0.1,-0.99919,0.0,0.04138]
[1779597773569,38.55,76672.55,0.1,-0.99919,0.0,0.04118]
[1779597777597,38.55,76673.21,0.1,-0.99919,0.0,0.04133]
[1779597782222,38.55,76673.27,0.1,-0.99919,0.0,0.04134]
[1779597782470,38.55,76673.27,0.1,-0.99919,0.0,0.04134]
[1779597791699,38.55,76672.67,0.1,-0.99919,0.0,0.0412]
[1779597793394,38.55,76673.16,0.1,-0.99919,0.0,0.04132]
[1779597793470,38.55,76673.16,0.1,-0.99919,0.0,0.04132]
[1779597794721,38.55,76677.56,0.1,-0.99917,0.0,0.04233]
[1779597795728,38.55,76681.52,0.1,-0.99915,1e-05,0.04326]
[1779597796735,38.55,76680.87,0.1,-0.99915,1e-05,0.04311]
[1779597801770,38.55,76680.5,0.1,-0.99915,1e-05,0.04302]
[1779597804791,38.55,76679.88,0.1,-0.99915,1e-05,0.04287]
[1779597805221,38.55,76679.88,0.1,-0.99915,1e-05,0.04287]
[1779597809826,38.55,76681.49,0.1,-0.99915,1e-05,0.04326]
[1779597810833,38.55,76680.58,0.1,-0.99915,1e-05,0.04304]
[1779597814860,38.55,76680.65,0.1,-0.99917,0.0,0.04188]
[1779597818576,38.55,76680.59,0.1,-0.99917,0.0,0.04187]
[1779597818723,38.55,76680.59,0.1,-0.99917,0.0,0.04187]
[1779597818889,38.55,76681.54,0.1,-0.99917,0.0,0.04209]
[1779597819896,38.55,76680.67,0.1,-0.99917,0.0,0.04188]
[1779597824931,38.55,76681.48,0.1,-0.99917,0.0,0.04207]
[1779597830973,38.55,76681.81,0.1,-0.99917,0.0,0.04215]
[1779597836010,38.55,76681.96,0.1,-0.99917,0.0,0.04218]
[1779597840053,38.55,76681.06,0.1,-0.99917,0.0,0.04197]
[1779597842067,38.55,76680.48,0.1,-0.99917,0.0,0.04184]
[1779597843983,38.55,76682.48,0.1,-0.99916,1e-05,0.0423]
[1779597844081,38.55,76681.75,0.1,-0.99917,0.0,0.04213]
[1779597847221,38.55,76681.69,0.1,-0.99917,0.0,0.04212]
[1779597859186,38.55,76681.53,0.1,-0.99917,0.0,0.04208]
[1779597863701,38.55,76681.76,0.1,-0.99917,0.0,0.04214]
[1779597863721,38.55,76681.76,0.1,-0.99917,0.0,0.04214]
[1779597866681,38.55,76681.76,0.1,-0.99917,0.0,0.04214]
[1779597866720,38.55,76681.76,0.1,-0.99917,0.0,0.04214]
[1779597866782,38.55,76683.58,0.1,-0.99916,1e-05,0.04256]
[1779597867242,38.55,76686.58,0.1,-0.99914,1e-05,0.04327]
[1779597868249,38.55,76687.82,0.1,-0.99914,1e-05,0.04357]
[1779597870263,38.55,76689.33,0.1,-0.99913,1e-05,0.04393]
[1779597871270,38.55,76690.31,0.1,-0.99915,1e-05,0.04296]
[1779597873041,38.55,76690.31,0.1,-0.99915,1e-05,0.04296]
[1779597873224,38.55,76690.56,0.1,-0.99915,1e-05,0.04302]
[1779597880333,38.55,76691.06,0.1,-0.99914,1e-05,0.04314]
[1779597881760,38.55,76691.06,0.1,-0.99914,1e-05,0.04314]
[1779597881973,38.55,76691.06,0.1,-0.99914,1e-05,0.04314]
[1779597887382,38.55,76690.52,0.1,-0.99915,1e-05,0.04301]
[1779597890117,38.55,76690.47,0.1,-0.99915,1e-05,0.043]
[1779597890221,38.55,76690.47,0.1,-0.99915,1e-05,0.043]
[1779597891410,38.55,76689.47,0.1,-0.99915,1e-05,0.04276]
[1779597897452,38.55,76689.68,0.1,-0.99915,1e-05,0.04281]
[1779597901339,38.55,76689.68,0.1,-0.99915,1e-05,0.04281]
[1779597901470,38.55,76689.68,0.1,-0.99915,1e-05,0.04281]
[1779597902487,38.55,76688.47,0.1,-0.99916,1e-05,0.04253]
[1779597907524,38.55,76688.84,0.1,-0.99915,1e-05,0.04261]
[1779597909660,38.55,76689.7,0.1,-0.99915,1e-05,0.04282]
[1779597910545,38.55,76689.1,0.1,-0.99915,1e-05,0.04267]
[1779597913220,38.55,76689.13,0.1,-0.99915,1e-05,0.04268]
[1779597920615,38.55,76689.01,0.1,-0.99915,1e-05,0.04265]
[1779597927664,38.55,76689.09,0.1,-0.99915,1e-05,0.04267]
[1779597931692,38.55,76688.84,0.1,-0.99918,0.0,0.04143]
[1779597935258,38.55,76689.03,0.1,-0.99918,0.0,0.04148]
[1779597935473,38.55,76689.03,0.1,-0.99918,0.0,0.04148]
[1779597949818,38.55,76688.84,0.1,-0.99918,0.0,0.04143]
[1779597955860,38.55,76688.61,0.1,-0.99918,0.0,0.04138]
[1779597957874,38.55,76689.51,0.1,-0.99917,0.0,0.04159]
[1779597958189,38.55,76689.51,0.1,-0.99917,0.0,0.04159]
[1779597958220,38.55,76689.51,0.1,-0.99917,0.0,0.04159]
[1779597958881,38.55,76688.82,0.1,-0.99918,0.0,0.04143]
[1779597964923,38.55,76688.71,0.1,-0.99918,0.0,0.0414]
[1779597969958,38.55,76688.24,0.1,-0.99918,0.0,0.0413]
[1779597970966,38.55,76687.61,0.1,-0.99918,0.0,0.04115]
[1779597971543,38.55,76687.61,0.1,-0.99918,0.0,0.04115]
[1779597971725,38.55,76687.61,0.1,-0.99918,0.0,0.04115]
[1779597971972,38.55,76685.72,0.1,-0.99919,0.0,0.04072]
[1779597977011,38.55,76685.22,0.1,-0.9992,0.0,0.04061]
[1779597984070,38.55,76685.04,0.1,-0.9992,0.0,0.04057]
[1779597988195,38.55,76685.04,0.1,-0.9992,0.0,0.04057]
[1779597988220,38.55,76685.04,0.1,-0.9992,0.0,0.04057]
[1779597996154,38.55,76685.12,0.1,-0.99922,0.0,0.03945]
[1779597997851,38.55,76684.97,0.1,-0.99922,0.0,0.03942]
[1779597997970,38.55,76684.97,0.1,-0.99922,0.0,0.03942]
[1779598006224,38.55,76685.58,0.1,-0.99922,0.0,0.03955]
[1779598011259,38.55,76685.18,0.1,-0.99922,0.0,0.03946]
[1779598016294,38.55,76685.29,0.1,-0.99922,0.0,0.03949]
[1779598025356,38.55,76685.13,0.1,-0.99922,0.0,0.03945]
[1779598028787,38.55,76685.09,0.1,-0.99922,0.0,0.03944]
[1779598028972,38.55,76685.09,0.1,-0.99922,0.0,0.03944]
[1779598029073,38.55,76683.93,0.1,-0.99922,0.0,0.03919]
[1779598029385,38.55,76678.09,0.1,-0.99925,0.0,0.03792]
[1779598030393,38.55,76676.88,0.1,-0.99926,0.0,0.03767]
[1779598031400,38.55,76667.85,0.1,-0.9993,0.0,0.0358]
[1779598032407,38.55,76665.35,0.1,-0.99931,0.0,0.0353]
[1779598034421,38.55,76664.44,0.1,-0.99931,0.0,0.03511]
[1779598035904,38.55,76663.63,0.1,-0.99931,0.0,0.03495]
[1779598040463,38.55,76660.96,0.1,-0.99933,0.0,0.03443]
[1779598041371,38.55,76660.96,0.1,-0.99933,0.0,0.03443]
[1779598041471,38.55,76662.06,0.1,-0.99932,0.0,0.03464]
[1779598042477,38.55,76666.18,0.1,-0.9993,0.0,0.03546]
[1779598043484,38.55,76668.29,0.1,-0.99929,0.0,0.03589]
[1779598047532,38.55,76661.58,0.1,-0.99932,0.0,0.03455]
[1779598048523,38.55,76650.07,0.1,-0.99937,0.0,0.03236]
[1779598049530,38.55,76650.63,0.1,-0.99937,0.0,0.03246]
[1779598050537,38.55,76656.93,0.1,-0.99934,0.0,0.03365]
[1779598051394,38.55,76656.93,0.1,-0.99934,0.0,0.03365]
[1779598051544,38.55,76659.62,0.1,-0.99935,0.0,0.03318]
[1779598052953,38.55,76658.64,0.1,-0.99935,0.0,0.03299]
[1779598055573,38.55,76659.77,0.1,-0.99935,0.0,0.0332]
[1779598063410,38.55,76659.54,0.1,-0.99935,0.0,0.03316]
[1779598063825,38.55,76662.2,0.1,-0.99934,0.0,0.03367]
[1779598064823,38.55,76663.7,0.1,-0.99933,0.0,0.03396]
[1779598065473,38.55,76663.7,0.1,-0.99933,0.0,0.03396]
[1779598065642,38.55,76665.11,0.1,-0.99933,0.0,0.03423]
[1779598066649,38.55,76663.94,0.1,-0.99933,0.0,0.034]
[1779598067656,38.55,76664.6,0.1,-0.99933,0.0,0.03413]
[1779598068663,38.55,76663.97,0.1,-0.99933,0.0,0.03401]
[1779598071392,38.55,76663.97,0.1,-0.99933,0.0,0.03401]
[1779598071474,38.55,76663.97,0.1,-0.99933,0.0,0.03401]
[1779598076026,38.55,76663.72,0.1,-0.99933,0.0,0.03396]
[1779598077485,38.55,76663.8,0.1,-0.99933,0.0,0.03398]
[1779598077586,38.55,76663.8,0.1,-0.99933,0.0,0.03398]
[1779598084780,38.55,76663.9,0.1,-0.99933,0.0,0.03399]
[1779598085786,38.55,76666.22,0.1,-0.99932,0.0,0.03445]
[1779598087249,38.55,76666.22,0.1,-0.99932,0.0,0.03445]
[1779598087471,38.55,76665.88,0.1,-0.99932,0.0,0.03438]
[1779598091839,38.55,76666.54,0.1,-0.99932,0.0,0.03451]
[1779598091975,38.55,76666.54,0.1,-0.99932,0.0,0.03451]
[1779598092058,38.55,76670.16,0.1,-0.99931,0.0,0.03523]
[1779598092910,38.55,76670.16,0.1,-0.99931,0.0,0.03523]
[1779598092980,38.55,76670.16,0.1,-0.99931,0.0,0.03523]
[1779598093081,38.55,76672.12,0.1,-0.9993,0.0,0.03562]
[1779598094849,38.55,76673.74,0.1,-0.99929,0.0,0.03595]
[1779598099884,38.55,76676.16,0.1,-0.99928,0.0,0.03644]
[1779598100986,38.55,76676.16,0.1,-0.99928,0.0,0.03644]
[1779598101220,38.55,76676.16,0.1,-0.99928,0.0,0.03644]
[1779598101321,38.55,76678.87,0.1,-0.99927,0.0,0.03701]
[1779598101898,38.55,76680.85,0.1,-0.99926,0.0,0.03742]
[1779598104722,38.55,76680.89,0.1,-0.99926,0.0,0.03743]
[1779598104829,38.55,76680.89,0.1,-0.99926,0.0,0.03743]
[1779598104975,38.55,76680.89,0.1,-0.99926,0.0,0.03743]
[1779598105077,38.55,76680.91,0.1,-0.99926,0.0,0.03743]
[1779598109317,38.55,76680.98,0.1,-0.99926,0.0,0.03745]
[1779598109473,38.55,76680.55,0.1,-0.99926,0.0,0.03736]
[1779598112975,38.55,76680.72,0.1,-0.99928,0.0,0.03632]
[1779598119017,38.55,76680.54,0.1,-0.99928,0.0,0.03628]
[1779598122177,38.55,76680.49,0.1,-0.99928,0.0,0.03627]
[1779598122222,38.55,76680.49,0.1,-0.99928,0.0,0.03627]
[1779598123046,38.55,76679.35,0.1,-0.99929,0.0,0.03604]
[1779598126006,38.55,76679.05,0.1,-0.99929,0.0,0.03598]
[1779598126123,38.55,76679.05,0.1,-0.99929,0.0,0.03598]
[1779598126224,38.55,76679.05,0.1,-0.99929,0.0,0.03598]
[1779598126326,38.55,76679.34,0.1,-0.99929,0.0,0.03604]
[1779598141172,38.55,76679.02,0.1,-0.99929,0.0,0.03597]
[1779598143474,38.55,76679.33,0.1,-0.99929,0.0,0.03604]
[1779598147213,38.55,76678.92,0.1,-0.99929,0.0,0.03595]
[1779598147222,38.55,76678.92,0.1,-0.99929,0.0,0.03595]
[1779598147271,38.55,76678.92,0.1,-0.99929,0.0,0.03595]
[1779598147314,38.55,76678.92,0.1,-0.99929,0.0,0.03595]
[1779598147474,38.55,76678.92,0.1,-0.99929,0.0,0.03595]
[1779598159298,38.55,76679.05,0.1,-0.99929,0.0,0.03598]
[1779598163789,38.55,76679.06,0.1,-0.99929,0.0,0.03598]
[1779598163972,38.55,76679.06,0.1,-0.99929,0.0,0.03598]
[1779598166352,38.55,76679.06,0.1,-0.99929,0.0,0.03598]
[1779598166469,38.55,76679.06,0.1,-0.99929,0.0,0.03598]
[1779598166724,38.55,76679.06,0.1,-0.99929,0.0,0.03598]
[1779598166825,38.55,76679.06,0.1,-0.99929,0.0,0.03598]
[1779598172390,38.55,76678.99,0.1,-0.99931,0.0,0.03492]
[1779598173398,38.55,76687.41,0.1,-0.99927,0.0,0.03664]
[1779598173519,38.55,76687.41,0.1,-0.99927,0.0,0.03664]
[1779598173721,38.55,76687.41,0.1,-0.99927,0.0,0.03664]
[1779598174405,38.55,76690.95,0.1,-0.99926,0.0,0.03738]
[1779598176324,38.55,76692.08,0.1,-0.99925,0.0,0.03762]
[1779598177223,38.55,76692.08,0.1,-0.99925,0.0,0.03762]
[1779598177273,38.55,76692.08,0.1,-0.99925,0.0,0.03762]
[1779598177314,38.55,76692.02,0.1,-0.99925,0.0,0.03761]
[1779598177476,38.55,76692.02,0.1,-0.99925,0.0,0.03761]
[1779598180468,38.55,76691.63,0.1,-0.99925,0.0,0.03752]
[1779598180721,38.55,76691.63,0.1,-0.99925,0.0,0.03752]
[1779598187193,38.55,76691.05,0.1,-0.99926,0.0,0.0374]
[1779598187219,38.55,76691.05,0.1,-0.99926,0.0,0.0374]
[1779598187294,38.55,76690.5,0.1,-0.99926,0.0,0.03728]
[1779598187475,38.55,76690.5,0.1,-0.99926,0.0,0.03728]
[1779598197566,38.55,76690.27,0.1,-0.99926,0.0,0.03723]
[1779598202601,38.55,76690.46,0.1,-0.99926,0.0,0.03728]
[1779598214685,38.55,76690.48,0.1,-0.99926,0.0,0.03728]
[1779598224755,38.55,76690.49,0.1,-0.99926,0.0,0.03728]
[1779598230797,38.55,76690.69,0.1,-0.99926,0.0,0.03732]
[1779598233819,38.55,76690.71,0.1,-0.99928,0.0,0.03625]
[1779598238854,38.55,76691.29,0.1,-0.99928,0.0,0.03637]
[1779598243890,38.55,76690.8,0.1,-0.99928,0.0,0.03626]
[1779598248925,38.55,76690.75,0.1,-0.99928,0.0,0.03625]
[1779598254969,38.55,76690.87,0.1,-0.99928,0.0,0.03628]
[1779598260015,38.55,76691.74,0.1,-0.99927,0.0,0.03646]
[1779598262751,38.55,76691.65,0.1,-0.99927,0.0,0.03644]
[1779598262971,38.55,76691.65,0.1,-0.99927,0.0,0.03644]
[1779598265639,38.55,76691.76,0.1,-0.99927,0.0,0.03646]
[1779598265725,38.55,76691.76,0.1,-0.99927,0.0,0.03646]
[1779598265755,38.55,76691.76,0.1,-0.99927,0.0,0.03646]
[1779598265975,38.55,76691.76,0.1,-0.99927,0.0,0.03646]
[1779598266075,38.55,76691.76,0.1,-0.99927,0.0,0.03646]
[1779598271081,38.55,76691.25,0.1,-0.99928,0.0,0.03636]
[1779598278362,38.55,76690.38,0.1,-0.99928,0.0,0.03618]
[1779598278469,38.55,76690.38,0.1,-0.99928,0.0,0.03618]
[1779598280147,38.55,76693.4,0.1,-0.99927,0.0,0.03681]
[1779598281154,38.55,76697.4,0.1,-0.99925,0.0,0.03765]
[1779598282229,38.55,76697.4,0.1,-0.99925,0.0,0.03765]
[1779598282336,38.55,76697.4,0.1,-0.99925,0.0,0.03765]
[1779598282473,38.55,76697.4,0.1,-0.99925,0.0,0.03765]
[1779598282438,38.55,76698.4,0.1,-0.99924,0.0,0.03787]
[1779598288204,38.55,76698.4,0.1,-0.99924,0.0,0.03787]
[1779598289471,38.55,76698.4,0.1,-0.99924,0.0,0.03787]
[1779598291226,38.55,76698.96,0.1,-0.99926,0.0,0.03688]
[1779598291828,38.55,76698.96,0.1,-0.99926,0.0,0.03688]
[1779598291864,38.55,76698.96,0.1,-0.99926,0.0,0.03688]
[1779598291973,38.55,76698.96,0.1,-0.99926,0.0,0.03688]
[1779598292233,38.55,76699.79,0.1,-0.99926,0.0,0.03706]
[1779598297268,38.55,76699.12,0.1,-0.99926,0.0,0.03692]
[1779598297900,38.55,76699.12,0.1,-0.99926,0.0,0.03692]
[1779598297972,38.55,76699.12,0.1,-0.99926,0.0,0.03692]
[1779598299901,38.55,76700.09,0.1,-0.99926,0.0,0.03712]
[1779598299977,38.55,76700.09,0.1,-0.99926,0.0,0.03712]
[1779598300017,38.55,76700.09,0.1,-0.99926,0.0,0.03712]
[1779598300227,38.55,76700.09,0.1,-0.99926,0.0,0.03712]
[1779598300289,38.55,76699.9,0.1,-0.99926,0.0,0.03708]
[1779598302419,38.55,76699.56,0.1,-0.99926,0.0,0.03701]
[1779598302470,38.55,76699.56,0.1,-0.99926,0.0,0.03701]
[1779598302521,38.55,76703.13,0.1,-0.99924,0.0,0.03777]
[1779598303310,38.55,76708.55,0.1,-0.99922,0.0,0.03895]
[1779598304317,38.55,76709.82,0.1,-0.99921,0.0,0.03923]
[1779598304892,38.55,76709.82,0.1,-0.99921,0.0,0.03923]
[1779598304975,38.55,76709.82,0.1,-0.99921,0.0,0.03923]
[1779598305000,38.55,76709.82,0.1,-0.99921,0.0,0.03923]
[1779598305223,38.55,76709.82,0.1,-0.99921,0.0,0.03923]
[1779598305324,38.55,76710.1,0.1,-0.99921,0.0,0.03929]
[1779598310359,38.55,76710.65,0.1,-0.99921,0.0,0.03942]
[1779598313324,38.55,76710.15,0.1,-0.99921,0.0,0.0393]
[1779598313470,38.55,76710.15,0.1,-0.99921,0.0,0.0393]
[1779598315254,38.55,76710.06,0.1,-0.99921,0.0,0.03928]
[1779598315314,38.55,76710.06,0.1,-0.99921,0.0,0.03928]
[1779598315476,38.55,76710.06,0.1,-0.99921,0.0,0.03928]
[1779598315537,38.55,76710.06,0.1,-0.99921,0.0,0.03928]
[1779598317408,38.55,76711.01,0.1,-0.99921,0.0,0.0395]
[1779598319411,38.55,76711.42,0.1,-0.9992,0.0,0.03959]
[1779598319475,38.55,76711.42,0.1,-0.9992,0.0,0.03959]
[1779598321362,38.55,76712.18,0.1,-0.9992,0.0,0.03976]
[1779598321433,38.55,76712.18,0.1,-0.9992,0.0,0.03976]
[1779598321474,38.55,76712.18,0.1,-0.9992,0.0,0.03976]
[1779598321435,38.55,76711.78,0.1,-0.9992,0.0,0.03967]
[1779598326471,38.55,76712.22,0.1,-0.9992,0.0,0.03977]
[1779598333520,38.55,76712.33,0.1,-0.9992,0.0,0.03979]
[1779598335448,38.55,76712.33,0.1,-0.9992,0.0,0.03979]
[1779598335471,38.55,76712.33,0.1,-0.9992,0.0,0.03979]
[1779598337548,38.55,76713.86,0.1,-0.99919,0.0,0.04014]
[1779598338212,38.55,76713.86,0.1,-0.99919,0.0,0.04014]
[1779598338221,38.55,76713.86,0.1,-0.99919,0.0,0.04014]
[1779598338323,38.55,76713.86,0.1,-0.99919,0.0,0.04014]
[1779598338472,38.55,76713.86,0.1,-0.99919,0.0,0.04014]
[1779598338555,38.55,76713.9,0.1,-0.99919,0.0,0.04015]
[1779598341550,38.55,76713.83,0.1,-0.99919,0.0,0.04013]
[1779598341844,38.55,76711.03,0.1,-0.99921,0.0,0.0395]
[1779598342583,38.55,76709.22,0.1,-0.99922,0.0,0.0391]
[1779598343590,38.55,76705.77,0.1,-0.99923,0.0,0.03834]
[1779598345138,38.55,76705.77,0.1,-0.99923,0.0,0.03834]
[1779598345222,38.55,76705.77,0.1,-0.99923,0.0,0.03834]
[1779598345250,38.55,76705.77,0.1,-0.99923,0.0,0.03834]
[1779598345477,38.55,76705.77,0.1,-0.99923,0.0,0.03834]
[1779598345351,38.55,76704.41,0.1,-0.99924,0.0,0.03804]
[1779598346339,38.55,76704.41,0.1,-0.99924,0.0,0.03804]
[1779598346471,38.55,76704.41,0.1,-0.99924,0.0,0.03804]
[1779598346611,38.55,76703.35,0.1,-0.99924,0.0,0.03782]
[1779598347618,38.55,76701.82,0.1,-0.99925,0.0,0.03749]
[1779598348625,38.55,76700.18,0.1,-0.99926,0.0,0.03714]
[1779598349914,38.55,76700.18,0.1,-0.99926,0.0,0.03714]
[1779598349972,38.55,76700.18,0.1,-0.99926,0.0,0.03714]
[1779598350035,38.55,76700.18,0.1,-0.99926,0.0,0.03714]
[1779598350222,38.55,76700.18,0.1,-0.99926,0.0,0.03714]
[1779598350323,38.55,76700.53,0.1,-0.99926,0.0,0.03721]
[1779598350639,38.55,76699.63,0.1,-0.99926,0.0,0.03702]
[1779598351646,38.55,76699.2,0.1,-0.99928,0.0,0.03585]
[1779598354668,38.55,76697.47,0.1,-0.99929,0.0,0.0355]
[1779598357477,38.55,76697.49,0.1,-0.99929,0.0,0.0355]
[1779598357579,38.55,76699.21,0.1,-0.99928,0.0,0.03585]
[1779598358134,38.55,76699.21,0.1,-0.99928,0.0,0.03585]
[1779598358222,38.55,76699.21,0.1,-0.99928,0.0,0.03585]
[1779598358413,38.55,76699.21,0.1,-0.99928,0.0,0.03585]
[1779598358477,38.55,76699.21,0.1,-0.99928,0.0,0.03585]
[1779598358564,38.55,76704.58,0.1,-0.99926,0.0,0.03697]
[1779598359703,38.55,76702.49,0.1,-0.99927,0.0,0.03653]
[1779598364739,38.55,76702.3,0.1,-0.99927,0.0,0.03649]
[1779598369773,38.55,76702.11,0.1,-0.99927,0.0,0.03645]
[1779598375815,38.55,76702.23,0.1,-0.99927,0.0,0.03648]
[1779598380850,38.55,76702.22,0.1,-0.99927,0.0,0.03648]
[1779598385884,38.55,76701.69,0.1,-0.99927,0.0,0.03637]
[1779598393941,38.55,76701.92,0.1,-0.99927,0.0,0.03641]
[1779598398976,38.55,76701.62,0.1,-0.99927,0.0,0.03635]
[1779598404015,38.55,76701.18,0.1,-0.99927,0.0,0.03626]
[1779598405209,38.55,76701.18,0.1,-0.99927,0.0,0.03626]
[1779598405222,38.55,76701.18,0.1,-0.99927,0.0,0.03626]
[1779598406428,38.55,76701.18,0.1,-0.99927,0.0,0.03626]
[1779598406470,38.55,76701.18,0.1,-0.99927,0.0,0.03626]
[1779598406539,38.55,76701.18,0.1,-0.99927,0.0,0.03626]
[1779598406529,38.55,76701.18,0.1,-0.99927,0.0,0.03626]
[1779598406724,38.55,76701.18,0.1,-0.99927,0.0,0.03626]
[1779598406640,38.55,76701.18,0.1,-0.99927,0.0,0.03626]
[1779598412078,38.55,76701.22,0.1,-0.9993,0.0,0.0352]
[1779598418115,38.55,76700.98,0.1,-0.9993,0.0,0.03515]
[1779598423150,38.55,76700.83,0.1,-0.9993,0.0,0.03512]
[1779598428185,38.55,76702.29,0.1,-0.99929,0.0,0.03541]
[1779598429758,38.55,76701.75,0.1,-0.99929,0.0,0.0353]
[1779598429976,38.55,76701.75,0.1,-0.99929,0.0,0.0353]
[1779598430911,38.55,76701.4,0.1,-0.99929,0.0,0.03523]
[1779598430977,38.55,76701.4,0.1,-0.99929,0.0,0.03523]
[1779598431029,38.55,76701.4,0.1,-0.99929,0.0,0.03523]
[1779598431224,38.55,76701.4,0.1,-0.99929,0.0,0.03523]
[1779598431325,38.55,76701.52,0.1,-0.99929,0.0,0.03526]
[1779598436876,38.55,76701.73,0.1,-0.99929,0.0,0.0353]
[1779598436970,38.55,76701.73,0.1,-0.99929,0.0,0.0353]
[1779598439222,38.55,76702.76,0.1,-0.99929,0.0,0.03551]
[1779598439237,38.55,76702.76,0.1,-0.99929,0.0,0.03551]
[1779598439479,38.55,76702.76,0.1,-0.99929,0.0,0.03551]
[1779598439568,38.55,76702.39,0.1,-0.99929,0.0,0.03543]
[1779598441544,38.55,76702.27,0.1,-0.99929,0.0,0.03541]
[1779598441722,38.55,76703.09,0.1,-0.99929,0.0,0.03558]
[1779598442288,38.55,76702.14,0.1,-0.99929,0.0,0.03538]
[1779598448655,38.55,76702.09,0.1,-0.99929,0.0,0.03537]
[1779598448723,38.55,76702.09,0.1,-0.99929,0.0,0.03537]
[1779598448837,38.55,76702.09,0.1,-0.99929,0.0,0.03537]
[1779598448973,38.55,76702.09,0.1,-0.99929,0.0,0.03537]
[1779598449071,38.55,76702.09,0.1,-0.99929,0.0,0.03537]
[1779598452588,38.55,76702.09,0.1,-0.99929,0.0,0.03537]
[1779598452720,38.55,76701.53,0.1,-0.99929,0.0,0.03526]
[1779598453365,38.55,76700.55,0.1,-0.9993,0.0,0.03506]
[1779598458400,38.55,76700.87,0.1,-0.9993,0.0,0.03512]
[1779598460414,38.55,76701.77,0.1,-0.99929,0.0,0.03531]
[1779598461496,38.55,76701.77,0.1,-0.99929,0.0,0.03531]
[1779598461605,38.55,76701.77,0.1,-0.99929,0.0,0.03531]
[1779598461597,38.55,76701.89,0.1,-0.99929,0.0,0.03533]
[1779598461721,38.55,76701.89,0.1,-0.99929,0.0,0.03533]
[1779598461736,38.55,76701.89,0.1,-0.99929,0.0,0.03533]
[1779598461707,38.55,76701.89,0.1,-0.99929,0.0,0.03533]
[1779598464442,38.55,76701.58,0.1,-0.99929,0.0,0.03527]
[1779598465471,38.55,76701.58,0.1,-0.99929,0.0,0.03527]
[1779598465593,38.55,76701.58,0.1,-0.99929,0.0,0.03527]
[1779598465572,38.55,76701.34,0.1,-0.9993,0.0,0.03522]
[1779598469391,38.55,76701.39,0.1,-0.99929,0.0,0.03523]
[1779598469471,38.55,76701.39,0.1,-0.99929,0.0,0.03523]
[1779598469510,38.55,76701.39,0.1,-0.99929,0.0,0.03523]
[1779598469611,38.55,76703.88,0.1,-0.99928,0.0,0.03574]
[1779598470484,38.55,76708.4,0.1,-0.99926,0.0,0.03668]
[1779598471089,38.55,76708.4,0.1,-0.99926,0.0,0.03668]
[1779598471205,38.55,76708.4,0.1,-0.99926,0.0,0.03668]
[1779598471221,38.55,76708.4,0.1,-0.99926,0.0,0.03668]
[1779598471310,38.55,76708.4,0.1,-0.99926,0.0,0.03668]
[1779598471491,38.55,76710.07,0.1,-0.99928,0.0,0.03593]
[1779598472499,38.55,76713.18,0.1,-0.99926,0.0,0.03658]
[1779598473474,38.55,76713.18,0.1,-0.99926,0.0,0.03658]
[1779598473538,38.55,76713.18,0.1,-0.99926,0.0,0.03658]
[1779598473573,38.55,76713.19,0.1,-0.99926,0.0,0.03658]
[1779598477470,38.55,76712.63,0.1,-0.99927,0.0,0.03647]
[1779598477586,38.55,76712.63,0.1,-0.99927,0.0,0.03647]
[1779598477687,38.55,76712.63,0.1,-0.99927,0.0,0.03647]
[1779598479473,38.55,76713.14,0.1,-0.99926,0.0,0.03657]
[1779598479583,38.55,76713.14,0.1,-0.99926,0.0,0.03657]
[1779598479684,38.55,76713.69,0.1,-0.99926,0.0,0.03669]
[1779598481473,38.55,76713.45,0.1,-0.99926,0.0,0.03664]
[1779598481584,38.55,76713.45,0.1,-0.99926,0.0,0.03664]
[1779598481672,38.55,76714.0,0.1,-0.99926,0.0,0.03675]
[1779598485470,38.55,76713.67,0.1,-0.99926,0.0,0.03668]
[1779598485587,38.55,76713.67,0.1,-0.99926,0.0,0.03668]
[1779598485590,38.55,76713.94,0.1,-0.99926,0.0,0.03674]
[1779598487470,38.55,76713.71,0.1,-0.99926,0.0,0.03669]
[1779598487589,38.55,76713.71,0.1,-0.99926,0.0,0.03669]
[1779598487605,38.55,76713.63,0.1,-0.99926,0.0,0.03668]
[1779598489058,38.55,76713.34,0.1,-0.99926,0.0,0.03662]
[1779598489226,38.55,76713.34,0.1,-0.99926,0.0,0.03662]
[1779598489471,38.55,76713.34,0.1,-0.99926,0.0,0.03662]
[1779598489508,38.55,76713.34,0.1,-0.99926,0.0,0.03662]
[1779598489619,38.55,76713.85,0.1,-0.99926,0.0,0.03672]
[1779598491475,38.55,76713.85,0.1,-0.99926,0.0,0.03672]
[1779598491591,38.55,76713.85,0.1,-0.99926,0.0,0.03672]
[1779598491633,38.55,76713.92,0.1,-0.99926,0.0,0.03674]
[1779598493471,38.55,76714.61,0.1,-0.99926,0.0,0.03688]
[1779598493588,38.55,76714.61,0.1,-0.99926,0.0,0.03688]
[1779598493647,38.55,76714.7,0.1,-0.99926,0.0,0.0369]
[1779598496267,38.55,76715.1,0.1,-0.99925,0.0,0.03699]
[1779598496474,38.55,76715.1,0.1,-0.99925,0.0,0.03699]
[1779598497477,38.55,76715.18,0.1,-0.99925,0.0,0.037]
[1779598497592,38.55,76715.18,0.1,-0.99925,0.0,0.037]
[1779598497683,38.55,76715.18,0.1,-0.99925,0.0,0.037]
[1779598498682,38.55,76714.3,0.1,-0.99926,0.0,0.03682]
[1779598499477,38.55,76714.3,0.1,-0.99926,0.0,0.03682]
[1779598499590,38.55,76714.3,0.1,-0.99926,0.0,0.03682]
[1779598499689,38.55,76715.0,0.1,-0.99926,0.0,0.03697]
[1779598500696,38.55,76713.77,0.1,-0.99926,0.0,0.03671]
[1779598501704,38.55,76708.27,0.1,-0.99929,0.0,0.03556]
[1779598502060,38.55,76708.27,0.1,-0.99929,0.0,0.03556]
[1779598502186,38.55,76708.27,0.1,-0.99929,0.0,0.03556]
[1779598502214,38.55,76708.27,0.1,-0.99929,0.0,0.03556]
[1779598502220,38.55,76708.27,0.1,-0.99929,0.0,0.03556]
[1779598502711,38.55,76699.43,0.1,-0.99932,0.0,0.03379]
[1779598503718,38.55,76697.34,0.1,-0.99933,0.0,0.03339]
[1779598506739,38.55,76696.65,0.1,-0.99934,0.0,0.03325]
[1779598509319,38.55,76696.62,0.1,-0.99934,0.0,0.03325]
[1779598509428,38.55,76696.62,0.1,-0.99934,0.0,0.03325]
[1779598509471,38.55,76696.62,0.1,-0.99934,0.0,0.03325]
[1779598509524,38.55,76696.25,0.1,-0.99934,0.0,0.03318]
[1779598509760,38.55,76692.53,0.1,-0.99935,0.0,0.03247]
[1779598510767,38.55,76688.29,0.1,-0.99937,0.0,0.03168]
[1779598511879,38.55,76688.29,0.1,-0.99937,0.0,0.03168]
[1779598511971,38.55,76688.29,0.1,-0.99937,0.0,0.03168]
[1779598512073,38.55,76687.23,0.1,-0.99937,0.0,0.03148]
[1779598513788,38.55,76686.45,0.1,-0.99938,0.0,0.03134]
[1779598520837,38.55,76686.68,0.1,-0.99938,0.0,0.03138]
[1779598525416,38.55,76686.91,0.1,-0.99938,0.0,0.03142]
[1779598525470,38.55,76686.91,0.1,-0.99938,0.0,0.03142]
[1779598533001,38.55,76686.57,0.1,-0.99938,0.0,0.03136]
[1779598533116,38.55,76686.57,0.1,-0.99938,0.0,0.03136]
[1779598533220,38.55,76686.57,0.1,-0.99938,0.0,0.03136]
[1779598533321,38.55,76687.85,0.1,-0.99939,0.0,0.03063]
[1779598534259,38.55,76686.93,0.1,-0.99939,0.0,0.03046]
[1779598539970,38.55,76687.38,0.1,-0.99939,0.0,0.03054]
[1779598545054,38.55,76687.64,0.1,-0.99939,0.0,0.03059]
[1779598545272,38.55,76689.34,0.1,-0.99938,0.0,0.0309]
[1779598547475,38.55,76689.5,0.1,-0.99938,0.0,0.03093]
[1779598547576,38.55,76691.22,0.1,-0.99938,0.0,0.03124]
[1779598548026,38.55,76694.95,0.1,-0.99936,0.0,0.03193]
[1779598550042,38.55,76697.49,0.1,-0.99935,0.0,0.0324]
[1779598551515,38.55,76697.49,0.1,-0.99935,0.0,0.0324]
[1779598551721,38.55,76697.49,0.1,-0.99935,0.0,0.0324]
[1779598551575,38.55,76698.34,0.1,-0.99935,0.0,0.03256]
[1779598553061,38.55,76699.19,0.1,-0.99935,0.0,0.03273]
[1779598554068,38.55,76699.98,0.1,-0.99934,0.0,0.03288]
[1779598555679,38.55,76699.98,0.1,-0.99934,0.0,0.03288]
[1779598555720,38.55,76699.98,0.1,-0.99934,0.0,0.03288]
[1779598555780,38.55,76702.46,0.1,-0.99933,0.0,0.03335]
[1779598556082,38.55,76703.96,0.1,-0.99933,0.0,0.03365]
[1779598557089,38.55,76701.59,0.1,-0.99934,0.0,0.03319]
[1779598562124,38.55,76704.45,0.1,-0.99932,0.0,0.03374]
[1779598563131,38.55,76706.16,0.1,-0.99932,0.0,0.03408]
[1779598563885,38.55,76706.16,0.1,-0.99932,0.0,0.03408]
[1779598563970,38.55,76706.16,0.1,-0.99932,0.0,0.03408]
[1779598565145,38.55,76710.99,0.1,-0.99929,0.0,0.03505]
[1779598566233,38.55,76710.99,0.1,-0.99929,0.0,0.03505]
[1779598566471,38.55,76710.99,0.1,-0.99929,0.0,0.03505]
[1779598566572,38.55,76715.31,0.1,-0.99928,0.0,0.03593]
[1779598567159,38.55,76717.19,0.1,-0.99927,0.0,0.03632]
[1779598568166,38.55,76719.69,0.1,-0.99926,0.0,0.03685]
[1779598569173,38.55,76723.16,0.1,-0.99924,0.0,0.03759]
[1779598571582,38.55,76722.95,0.1,-0.99924,0.0,0.03755]
[1779598571719,38.55,76722.95,0.1,-0.99924,0.0,0.03755]
[1779598571684,38.55,76725.83,0.1,-0.99923,0.0,0.03817]
[1779598572194,38.55,76728.59,0.1,-0.99921,0.0,0.03878]
[1779598574733,38.55,76728.64,0.1,-0.99921,0.0,0.03879]
[1779598574208,38.55,76723.43,0.1,-0.99924,0.0,0.03765]
[1779598574899,38.55,76723.43,0.1,-0.99924,0.0,0.03765]
[1779598575667,38.55,76720.33,0.1,-0.99925,0.0,0.03699]
[1779598576222,38.55,76719.15,0.1,-0.99926,0.0,0.03673]
[1779598578236,38.55,76718.47,0.1,-0.99926,0.0,0.03659]
[1779598579243,38.55,76719.11,0.1,-0.99926,0.0,0.03673]
[1779598580250,38.55,76718.46,0.1,-0.99926,0.0,0.03659]
[1779598581257,38.55,76719.08,0.1,-0.99926,0.0,0.03672]
[1779598583271,38.55,76717.56,0.1,-0.99927,0.0,0.0364]
[1779598585285,38.55,76718.42,0.1,-0.99926,0.0,0.03658]
[1779598587299,38.55,76717.41,0.1,-0.99927,0.0,0.03637]
[1779598597810,38.55,76717.28,0.1,-0.99927,0.0,0.03634]
[1779598598376,38.55,76717.28,0.1,-0.99929,0.0,0.03525]
[1779598600587,38.55,76717.28,0.1,-0.99929,0.0,0.03525]
[1779598600688,38.55,76714.66,0.1,-0.9993,0.0,0.03472]
[1779598601650,38.55,76709.46,0.1,-0.99932,0.0,0.03369]
[1779598602404,38.55,76707.31,0.1,-0.99933,0.0,0.03327]
[1779598608451,38.55,76707.04,0.1,-0.99933,0.0,0.03322]
[1779598618521,38.55,76706.82,0.1,-0.99933,0.0,0.03317]
[1779598631613,38.55,76706.83,0.1,-0.99933,0.0,0.03317]
[1779598636648,38.55,76707.14,0.1,-0.99933,0.0,0.03323]
[1779598638450,38.55,76707.14,0.1,-0.99933,0.0,0.03323]
[1779598638470,38.55,76707.14,0.1,-0.99933,0.0,0.03323]
[1779598644704,38.55,76707.15,0.1,-0.99933,0.0,0.03324]
[1779598656788,38.55,76707.15,0.1,-0.99935,0.0,0.03222]
[1779598666413,38.55,76707.15,0.1,-0.99935,0.0,0.03222]
[1779598667472,38.55,76707.15,0.1,-0.99935,0.0,0.03222]
[1779598678942,38.55,76706.93,0.1,-0.99935,0.0,0.03218]
[1779598681963,38.55,76706.33,0.1,-0.99936,0.0,0.03207]
[1779598683977,38.55,76705.73,0.1,-0.99936,0.0,0.03195]
[1779598686110,38.55,76705.46,0.1,-0.99936,0.0,0.0319]
[1779598686221,38.55,76705.46,0.1,-0.99936,0.0,0.0319]
[1779598691596,38.55,76705.61,0.1,-0.99936,0.0,0.03193]
[1779598691725,38.55,76705.61,0.1,-0.99936,0.0,0.03193]
[1779598691805,38.55,76706.37,0.1,-0.99936,0.0,0.03207]
[1779598692033,38.55,76707.37,0.1,-0.99935,0.0,0.03226]
[1779598696649,38.55,76706.92,0.1,-0.99935,0.0,0.03218]
[1779598696725,38.55,76706.92,0.1,-0.99935,0.0,0.03218]
[1779598696821,38.55,76707.9,0.1,-0.99935,0.0,0.03236]
[1779598700089,38.55,76706.76,0.1,-0.99935,0.0,0.03215]
[1779598707628,38.55,76707.32,0.1,-0.99935,0.0,0.03225]
[1779598707721,38.55,76707.32,0.1,-0.99935,0.0,0.03225]
[1779598712173,38.55,76707.05,0.1,-0.99937,0.0,0.03121]
[1779598715194,38.55,76706.36,0.1,-0.99938,0.0,0.03108]
[1779598718215,38.55,76707.06,0.1,-0.99937,0.0,0.03121]
[1779598721894,38.55,76707.53,0.1,-0.99937,0.0,0.03129]
[1779598721971,38.55,76707.19,0.1,-0.99937,0.0,0.03123]
[1779598722243,38.55,76707.84,0.1,-0.99937,0.0,0.03135]
[1779598723250,38.55,76707.02,0.1,-0.99937,0.0,0.0312]
[1779598728286,38.55,76707.88,0.1,-0.99937,0.0,0.03136]
[1779598732521,38.55,76707.48,0.1,-0.99937,0.0,0.03128]
[1779598735482,38.55,76707.88,0.1,-0.99937,0.0,0.03136]
[1779598735583,38.55,76707.88,0.1,-0.99937,0.0,0.03136]
[1779598738964,38.55,76707.51,0.1,-0.99937,0.0,0.03129]
[1779598738975,38.55,76707.51,0.1,-0.99937,0.0,0.03129]
[1779598739051,38.55,76707.51,0.1,-0.99937,0.0,0.03129]
[1779598744399,38.55,76705.86,0.1,-0.99938,0.0,0.03099]
[1779598745266,38.55,76705.86,0.1,-0.99938,0.0,0.03099]
[1779598745473,38.55,76705.86,0.1,-0.99938,0.0,0.03099]
[1779598745548,38.55,76702.34,0.1,-0.99939,0.0,0.03035]
[1779598746413,38.55,76698.71,0.1,-0.99941,0.0,0.02971]
[1779598747420,38.55,76697.4,0.1,-0.99941,0.0,0.02948]
[1779598748704,38.55,76697.4,0.1,-0.99941,0.0,0.02948]
[1779598748724,38.55,76697.4,0.1,-0.99941,0.0,0.02948]
[1779598748742,38.55,76697.4,0.1,-0.99941,0.0,0.02948]
[1779598748973,38.55,76697.4,0.1,-0.99941,0.0,0.02948]
[1779598748794,38.55,76697.32,0.1,-0.99941,0.0,0.02946]
[1779598754470,38.55,76696.79,0.1,-0.99941,0.0,0.02937]
[1779598759505,38.55,76696.79,0.1,-0.99941,0.0,0.02937]
[1779598762526,38.55,76697.98,0.1,-0.99941,0.0,0.02958]
[1779598763533,38.55,76700.58,0.1,-0.9994,0.0,0.03004]
[1779598764540,38.55,76701.51,0.1,-0.99939,0.0,0.0302]
[1779598767472,38.55,76702.34,0.1,-0.99939,0.0,0.03035]
[1779598770567,38.55,76702.72,0.1,-0.99939,0.0,0.03042]
[1779598770674,38.55,76702.72,0.1,-0.99939,0.0,0.03042]
[1779598770723,38.55,76702.72,0.1,-0.99939,0.0,0.03042]
[1779598770775,38.55,76702.04,0.1,-0.99939,0.0,0.0303]
[1779598771698,38.55,76702.04,0.1,-0.99939,0.0,0.0303]
[1779598771720,38.55,76702.04,0.1,-0.99939,0.0,0.0303]
[1779598771799,38.55,76701.73,0.1,-0.99941,0.0,0.02929]
[1779598777632,38.55,76703.06,0.1,-0.99941,0.0,0.02952]
[1779598781499,38.55,76703.23,0.1,-0.99941,0.0,0.02955]
[1779598781720,38.55,76703.23,0.1,-0.99941,0.0,0.02955]
[1779598781723,38.55,76698.65,0.1,-0.99942,0.0,0.02876]
[1779598784162,38.55,76698.17,0.1,-0.99943,0.0,0.02868]
[1779598784224,38.55,76698.17,0.1,-0.99943,0.0,0.02868]
[1779598784290,38.55,76698.17,0.1,-0.99943,0.0,0.02868]
[1779598784473,38.55,76698.17,0.1,-0.99943,0.0,0.02868]
[1779598784574,38.55,76698.17,0.1,-0.99943,0.0,0.02868]
[1779598785688,38.55,76697.24,0.1,-0.99943,0.0,0.02852]
[1779598786729,38.55,76697.24,0.1,-0.99943,0.0,0.02852]
[1779598786971,38.55,76697.24,0.1,-0.99943,0.0,0.02852]
[1779598786979,38.55,76695.47,0.1,-0.99944,0.0,0.02822]
[1779598787701,38.55,76694.36,0.1,-0.99944,0.0,0.02803]
[1779598790723,38.55,76692.98,0.1,-0.99944,0.0,0.0278]
[1779598791300,38.55,76692.98,0.1,-0.99944,0.0,0.0278]
[1779598791327,38.55,76692.98,0.1,-0.99944,0.0,0.0278]
[1779598791478,38.55,76692.98,0.1,-0.99944,0.0,0.0278]
[1779598791730,38.55,76691.04,0.1,-0.99945,0.0,0.02748]
[1779598796765,38.55,76690.84,0.1,-0.99945,0.0,0.02745]
[1779598801800,38.55,76690.93,0.1,-0.99945,0.0,0.02746]
[1779598802130,38.55,76690.93,0.1,-0.99945,0.0,0.02746]
[1779598802220,38.55,76690.93,0.1,-0.99945,0.0,0.02746]
[1779598804826,38.55,76688.57,0.1,-0.99946,0.0,0.02708]
[1779598805579,38.55,76688.57,0.1,-0.99946,0.0,0.02708]
[1779598805652,38.55,76688.57,0.1,-0.99946,0.0,0.02708]
[1779598805722,38.55,76688.57,0.1,-0.99946,0.0,0.02708]
[1779598805830,38.55,76685.97,0.1,-0.99947,0.0,0.02666]
[1779598806837,38.55,76684.74,0.1,-0.99947,0.0,0.02646]
[1779598807844,38.55,76683.76,0.1,-0.99948,0.0,0.02631]
[1779598812088,38.55,76683.69,0.1,-0.99948,0.0,0.0263]
[1779598812220,38.55,76683.69,0.1,-0.99948,0.0,0.0263]
[1779598814883,38.55,76682.49,0.1,-0.99948,0.0,0.02611]
[1779598814974,38.55,76682.49,0.1,-0.99948,0.0,0.02611]
[1779598815018,38.55,76682.49,0.1,-0.99948,0.0,0.02611]
[1779598814984,38.55,76683.16,0.1,-0.99948,0.0,0.02621]
[1779598815225,38.55,76683.16,0.1,-0.99948,0.0,0.02621]
[1779598815901,38.55,76682.61,0.1,-0.99948,0.0,0.02613]
[1779598826979,38.55,76682.57,0.1,-0.99948,0.0,0.02612]
[1779598828996,38.55,76682.57,0.1,-0.99948,0.0,0.02612]
[1779598829220,38.55,76682.57,0.1,-0.99948,0.0,0.02612]
[1779598832561,38.55,76682.57,0.1,-0.99948,0.0,0.02612]
[1779598832675,38.55,76682.57,0.1,-0.99948,0.0,0.02612]
[1779598832722,38.55,76682.57,0.1,-0.99948,0.0,0.02612]
[1779598832777,38.55,76682.57,0.1,-0.9995,0.0,0.02528]
[1779598834031,38.55,76683.48,0.1,-0.99949,0.0,0.02542]
[1779598839066,38.55,76683.39,0.1,-0.99949,0.0,0.0254]
[1779598843473,38.55,76683.64,0.1,-0.99949,0.0,0.02544]
[1779598844867,38.55,76683.55,0.1,-0.99949,0.0,0.02543]
[1779598844884,38.55,76683.55,0.1,-0.99949,0.0,0.02543]
[1779598844974,38.55,76683.55,0.1,-0.99949,0.0,0.02543]
[1779598844983,38.55,76683.65,0.1,-0.99949,0.0,0.02544]
[1779598853712,38.55,76683.58,0.1,-0.99949,0.0,0.02543]
[1779598853720,38.55,76683.58,0.1,-0.99949,0.0,0.02543]
[1779598853813,38.55,76687.03,0.1,-0.99948,0.0,0.02597]
[1779598855808,38.55,76687.2,0.1,-0.99948,0.0,0.02599]
[1779598855837,38.55,76687.2,0.1,-0.99948,0.0,0.02599]
[1779598855975,38.55,76687.2,0.1,-0.99948,0.0,0.02599]
[1779598856077,38.55,76687.27,0.1,-0.99948,0.0,0.026]
[1779598860712,38.55,76687.68,0.1,-0.99948,0.0,0.02607]
[1779598860721,38.55,76687.68,0.1,-0.99948,0.0,0.02607]
[1779598866255,38.55,76687.7,0.1,-0.99948,0.0,0.02607]
[1779598871290,38.55,76686.91,0.1,-0.99948,0.0,0.02595]
[1779598876325,38.55,76686.66,0.1,-0.99948,0.0,0.02591]
[1779598877332,38.55,76683.63,0.1,-0.99949,0.0,0.02544]
[1779598878296,38.55,76683.63,0.1,-0.99949,0.0,0.02544]
[1779598878492,38.55,76683.63,0.1,-0.99949,0.0,0.02544]
[1779598880294,38.55,76683.0,0.1,-0.9995,0.0,0.02534]
[1779598880309,38.55,76683.0,0.1,-0.9995,0.0,0.02534]
[1779598880474,38.55,76683.0,0.1,-0.9995,0.0,0.02534]
[1779598880531,38.55,76683.0,0.1,-0.9995,0.0,0.02534]
[1779598884381,38.55,76683.95,0.1,-0.99949,0.0,0.02549]
[1779598887376,38.55,76683.66,0.1,-0.99949,0.0,0.02544]
[1779598887470,38.55,76683.66,0.1,-0.99949,0.0,0.02544]
[1779598891430,38.55,76683.55,0.1,-0.99951,0.0,0.0246]
[1779598898570,38.55,76683.52,0.1,-0.99951,0.0,0.02459]
[1779598898720,38.55,76683.52,0.1,-0.99951,0.0,0.02459]
[1779598900591,38.55,76682.38,0.1,-0.99951,0.0,0.02442]
[1779598900724,38.55,76682.38,0.1,-0.99951,0.0,0.02442]
[1779598900725,38.55,76682.38,0.1,-0.99951,0.0,0.02442]
[1779598900975,38.55,76682.38,0.1,-0.99951,0.0,0.02442]
[1779598901076,38.55,76682.38,0.1,-0.99951,0.0,0.02442]
[1779598903514,38.55,76683.98,0.1,-0.99951,0.0,0.02466]
[1779598909556,38.55,76684.22,0.1,-0.99951,0.0,0.0247]
[1779598914826,38.55,76684.22,0.1,-0.99951,0.0,0.0247]
[1779598914969,38.55,76684.22,0.1,-0.99951,0.0,0.0247]
[1779598916605,38.55,76685.76,0.1,-0.9995,0.0,0.02493]
[1779598917328,38.55,76685.76,0.1,-0.9995,0.0,0.02493]
[1779598917397,38.55,76685.76,0.1,-0.9995,0.0,0.02493]
[1779598917482,38.55,76685.76,0.1,-0.9995,0.0,0.02493]
[1779598917612,38.55,76686.06,0.1,-0.9995,0.0,0.02497]
[1779598919626,38.55,76685.02,0.1,-0.99951,0.0,0.02482]
[1779598921640,38.55,76683.52,0.1,-0.99951,0.0,0.02459]
[1779598922647,38.55,76682.32,0.1,-0.99951,0.0,0.02441]
[1779598925667,38.55,76681.36,0.1,-0.99952,0.0,0.02427]
[1779598929472,38.55,76681.36,0.1,-0.99952,0.0,0.02427]
[1779598933723,38.55,76679.99,0.1,-0.99952,0.0,0.02407]
[1779598934968,38.55,76679.99,0.1,-0.99952,0.0,0.02407]
[1779598935069,38.55,76677.56,0.1,-0.99953,0.0,0.02372]
[1779598935225,38.55,76677.56,0.1,-0.99953,0.0,0.02372]
[1779598935738,38.55,76676.39,0.1,-0.99953,0.0,0.02355]
[1779598936407,38.55,76676.39,0.1,-0.99953,0.0,0.02355]
[1779598936482,38.55,76676.39,0.1,-0.99953,0.0,0.02355]
[1779598936725,38.55,76676.39,0.1,-0.99953,0.0,0.02355]
[1779598936745,38.55,76675.61,0.1,-0.99954,0.0,0.02344]
[1779598938759,38.55,76677.43,0.1,-0.99953,0.0,0.0237]
[1779598943794,38.55,76677.84,0.1,-0.99953,0.0,0.02376]
[1779598949836,38.55,76677.91,0.1,-0.99953,0.0,0.02377]
[1779598951677,38.55,76677.12,0.1,-0.99953,0.0,0.02365]
[1779598951720,38.55,76677.12,0.1,-0.99953,0.0,0.02365]
[1779598951849,38.55,76677.23,0.1,-0.99955,0.0,0.02288]
[1779598953036,38.55,76677.23,0.1,-0.99955,0.0,0.02288]
[1779598953048,38.55,76677.23,0.1,-0.99955,0.0,0.02288]
[1779598953073,38.55,76677.45,0.1,-0.99955,0.0,0.02291]
[1779598953224,38.55,76677.45,0.1,-0.99955,0.0,0.02291]
[1779598958899,38.55,76677.33,0.1,-0.99955,0.0,0.0229]
[1779598961874,38.55,76677.5,0.1,-0.99954,0.0,0.02292]
[1779598961970,38.55,76677.5,0.1,-0.99954,0.0,0.02292]
[1779598965049,38.55,76677.79,0.1,-0.99954,0.0,0.02296]
[1779598965063,38.55,76677.79,0.1,-0.99954,0.0,0.02296]
[1779598965196,38.55,76677.29,0.1,-0.99955,0.0,0.02289]
[1779598965224,38.55,76677.29,0.1,-0.99955,0.0,0.02289]
[1779598975013,38.55,76677.21,0.1,-0.99955,0.0,0.02288]
[1779598980047,38.55,76676.93,0.1,-0.99955,0.0,0.02284]
[1779598983289,38.55,76677.42,0.1,-0.99955,0.0,0.02291]
[1779598983478,38.55,76677.42,0.1,-0.99955,0.0,0.02291]
[1779598984765,38.55,76677.63,0.1,-0.99954,0.0,0.02294]
[1779598984878,38.55,76677.63,0.1,-0.99954,0.0,0.02294]
[1779598984973,38.55,76677.63,0.1,-0.99954,0.0,0.02294]
[1779598985082,38.55,76677.58,0.1,-0.99954,0.0,0.02293]
[1779598989757,38.55,76677.16,0.1,-0.99955,0.0,0.02287]
[1779598989970,38.55,76677.16,0.1,-0.99955,0.0,0.02287]
[1779598993138,38.55,76675.96,0.1,-0.99955,0.0,0.0227]
[1779598994743,38.55,76676.04,0.1,-0.99955,0.0,0.02272]
[1779598994856,38.55,76676.04,0.1,-0.99955,0.0,0.02272]
[1779598994976,38.55,76676.04,0.1,-0.99955,0.0,0.02272]
[1779598995152,38.55,76676.88,0.1,-0.99955,0.0,0.02283]
[1779598995336,38.55,76676.88,0.1,-0.99955,0.0,0.02283]
[1779598995470,38.55,76676.88,0.1,-0.99955,0.0,0.02283]
[1779599001194,38.55,76676.69,0.1,-0.99955,0.0,0.02281]
[1779599006229,38.55,76677.13,0.1,-0.99955,0.0,0.02287]
[1779599011211,38.55,76676.27,0.1,-0.99956,0.0,0.02198]
[1779599011264,38.55,76681.12,0.1,-0.99955,0.0,0.02265]
[1779599012256,38.55,76681.12,0.1,-0.99955,0.0,0.02265]
[1779599012351,38.55,76681.12,0.1,-0.99955,0.0,0.02265]
[1779599012475,38.55,76681.12,0.1,-0.99955,0.0,0.02265]
[1779599012576,38.55,76682.77,0.1,-0.99954,0.0,0.02288]
[1779599013485,38.55,76682.77,0.1,-0.99954,0.0,0.02288]
[1779599013586,38.55,76686.2,0.1,-0.99953,0.0,0.02337]
[1779599018313,38.55,76685.17,0.1,-0.99954,0.0,0.02322]
[1779599019861,38.55,76685.17,0.1,-0.99954,0.0,0.02322]
[1779599019971,38.55,76685.17,0.1,-0.99954,0.0,0.02322]
[1779599020211,38.55,76685.17,0.1,-0.99954,0.0,0.02322]
[1779599020221,38.55,76685.17,0.1,-0.99954,0.0,0.02322]
[1779599020225,38.55,76685.29,0.1,-0.99954,0.0,0.02324]
[1779599020325,38.55,76685.29,0.1,-0.99954,0.0,0.02324]
[1779599020473,38.55,76685.29,0.1,-0.99954,0.0,0.02324]
[1779599020575,38.55,76684.91,0.1,-0.99954,0.0,0.02318]
[1779599026369,38.55,76684.89,0.1,-0.99954,0.0,0.02318]
[1779599031405,38.55,76685.85,0.1,-0.99954,0.0,0.02332]
[1779599036660,38.55,76686.18,0.1,-0.99953,0.0,0.02336]
[1779599036727,38.55,76686.18,0.1,-0.99953,0.0,0.02336]
[1779599037183,38.55,76686.18,0.1,-0.99953,0.0,0.02336]
[1779599037236,38.55,76686.18,0.1,-0.99953,0.0,0.02336]
[1779599037290,38.55,76686.05,0.1,-0.99953,0.0,0.02335]
[1779599037473,38.55,76686.05,0.1,-0.99953,0.0,0.02335]
[1779599037556,38.55,76685.78,0.1,-0.99954,0.0,0.02331]
[1779599041746,38.55,76685.68,0.1,-0.99954,0.0,0.02329]
[1779599041971,38.55,76685.68,0.1,-0.99954,0.0,0.02329]
[1779599042175,38.55,76685.68,0.1,-0.99954,0.0,0.02329]
[1779599042222,38.55,76685.68,0.1,-0.99954,0.0,0.02329]
[1779599042276,38.55,76689.84,0.1,-0.99952,0.0,0.02389]
[1779599042297,38.55,76689.84,0.1,-0.99952,0.0,0.02389]
[1779599042471,38.55,76689.84,0.1,-0.99952,0.0,0.02389]
[1779599042552,38.55,76689.84,0.1,-0.99952,0.0,0.02389]
[1779599042653,38.55,76690.66,0.1,-0.99952,0.0,0.02401]
[1779599045470,38.55,76690.35,0.1,-0.99952,0.0,0.02397]
[1779599045583,38.55,76690.35,0.1,-0.99952,0.0,0.02397]
[1779599045703,38.55,76690.35,0.1,-0.99952,0.0,0.02397]
[1779599045719,38.55,76690.35,0.1,-0.99952,0.0,0.02397]
[1779599045745,38.55,76690.35,0.1,-0.99952,0.0,0.02397]
[1779599045804,38.55,76690.43,0.1,-0.99952,0.0,0.02398]
[1779599048524,38.55,76688.73,0.1,-0.99953,0.0,0.02373]
[1779599049331,38.55,76688.73,0.1,-0.99953,0.0,0.02373]
[1779599049478,38.55,76688.73,0.1,-0.99953,0.0,0.02373]
[1779599049592,38.55,76688.73,0.1,-0.99953,0.0,0.02373]
[1779599049694,38.55,76688.1,0.1,-0.99953,0.0,0.02364]
[1779599053474,38.55,76688.08,0.1,-0.99953,0.0,0.02364]
[1779599053591,38.55,76688.08,0.1,-0.99953,0.0,0.02364]
[1779599053693,38.55,76688.04,0.1,-0.99953,0.0,0.02363]
[1779599057413,38.55,76687.31,0.1,-0.99953,0.0,0.02353]
[1779599057474,38.55,76687.31,0.1,-0.99953,0.0,0.02353]
[1779599057581,38.55,76687.31,0.1,-0.99953,0.0,0.02353]
[1779599057683,38.55,76687.31,0.1,-0.99953,0.0,0.02353]
[1779599057720,38.55,76687.31,0.1,-0.99953,0.0,0.02353]
[1779599057784,38.55,76687.31,0.1,-0.99953,0.0,0.02353]
[1779599057885,38.55,76686.97,0.1,-0.99953,0.0,0.02348]
[1779599058594,38.55,76687.74,0.1,-0.99953,0.0,0.02359]
[1779599061471,38.55,76688.27,0.1,-0.99953,0.0,0.02367]
[1779599061587,38.55,76688.27,0.1,-0.99953,0.0,0.02367]
[1779599061615,38.55,76688.32,0.1,-0.99953,0.0,0.02367]
[1779599064349,38.55,76688.68,0.1,-0.99953,0.0,0.02372]
[1779599064471,38.55,76688.68,0.1,-0.99953,0.0,0.02372]
[1779599064636,38.55,76687.78,0.1,-0.99953,0.0,0.02359]
[1779599065477,38.55,76687.78,0.1,-0.99953,0.0,0.02359]
[1779599065581,38.55,76687.78,0.1,-0.99953,0.0,0.02359]
[1779599065643,38.55,76687.82,0.1,-0.99953,0.0,0.0236]
[1779599069472,38.55,76687.82,0.1,-0.99953,0.0,0.0236]
[1779599069586,38.55,76687.82,0.1,-0.99953,0.0,0.0236]
[1779599069671,38.55,76688.24,0.1,-0.99953,0.0,0.02366]
[1779599071685,38.55,76688.69,0.1,-0.99954,0.0,0.02293]
[1779599073474,38.55,76688.08,0.1,-0.99954,0.0,0.02284]
[1779599073587,38.55,76688.08,0.1,-0.99954,0.0,0.02284]
[1779599073699,38.55,76687.99,0.1,-0.99954,0.0,0.02283]
[1779599075469,38.55,76688.28,0.1,-0.99954,0.0,0.02287]
[1779599077474,38.55,76688.16,0.1,-0.99954,0.0,0.02286]
[1779599077590,38.55,76688.16,0.1,-0.99954,0.0,0.02286]
[1779599077727,38.55,76688.08,0.1,-0.99954,0.0,0.02284]
[1779599079472,38.55,76688.14,0.1,-0.99954,0.0,0.02285]
[1779599079587,38.55,76688.14,0.1,-0.99954,0.0,0.02285]
[1779599079741,38.55,76688.32,0.1,-0.99954,0.0,0.02288]
[1779599083110,38.55,76688.48,0.1,-0.99954,0.0,0.0229]
[1779599083221,38.55,76688.48,0.1,-0.99954,0.0,0.0229]
[1779599083479,38.55,76688.67,0.1,-0.99954,0.0,0.02293]
[1779599083564,38.55,76688.67,0.1,-0.99954,0.0,0.02293]
[1779599083769,38.55,76688.84,0.1,-0.99954,0.0,0.02295]
[1779599085473,38.55,76688.3,0.1,-0.99954,0.0,0.02287]
[1779599085529,38.55,76688.3,0.1,-0.99954,0.0,0.02287]
[1779599085783,38.55,76688.2,0.1,-0.99954,0.0,0.02286]
[1779599089472,38.55,76688.39,0.1,-0.99954,0.0,0.02289]
[1779599089583,38.55,76688.39,0.1,-0.99954,0.0,0.02289]
[1779599089685,38.55,76688.39,0.1,-0.99954,0.0,0.02289]
[1779599092834,38.55,76688.68,0.1,-0.99954,0.0,0.02293]
[1779599092972,38.55,76688.68,0.1,-0.99954,0.0,0.02293]
[1779599093476,38.55,76688.07,0.1,-0.99954,0.0,0.02284]
[1779599093515,38.55,76688.07,0.1,-0.99954,0.0,0.02284]
[1779599093840,38.55,76688.23,0.1,-0.99954,0.0,0.02286]
[1779599095474,38.55,76688.76,0.1,-0.99954,0.0,0.02294]
[1779599095661,38.55,76688.76,0.1,-0.99954,0.0,0.02294]
[1779599095854,38.55,76691.05,0.1,-0.99953,0.0,0.02327]
[1779599096861,38.55,76690.31,0.1,-0.99954,0.0,0.02316]
[1779599100304,38.55,76690.44,0.1,-0.99954,0.0,0.02318]
[1779599100367,38.55,76690.33,0.1,-0.99954,0.0,0.02316]
[1779599100469,38.55,76690.33,0.1,-0.99954,0.0,0.02316]
[1779599100476,38.55,76690.33,0.1,-0.99954,0.0,0.02316]
[1779599100720,38.55,76690.33,0.1,-0.99954,0.0,0.02316]
[1779599100889,38.55,76689.84,0.1,-0.99954,0.0,0.02309]
[1779599101896,38.55,76688.76,0.1,-0.99954,0.0,0.02294]
[1779599109876,38.55,76688.4,0.1,-0.99954,0.0,0.02289]
[1779599109992,38.55,76688.4,0.1,-0.99954,0.0,0.02289]
[1779599115996,38.55,76688.51,0.1,-0.99954,0.0,0.0229]
[1779599122038,38.55,76688.51,0.1,-0.99954,0.0,0.0229]
[1779599123042,38.55,76688.51,0.1,-0.99954,0.0,0.0229]
[1779599123221,38.55,76688.51,0.1,-0.99954,0.0,0.0229]
[1779599123266,38.55,76685.53,0.1,-0.99955,0.0,0.02249]
[1779599124052,38.55,76683.65,0.1,-0.99956,0.0,0.02223]
[1779599133120,38.55,76683.2,0.1,-0.99957,0.0,0.02141]
[1779599133496,38.55,76683.2,0.1,-0.99957,0.0,0.02141]
[1779599133720,38.55,76683.2,0.1,-0.99957,0.0,0.02141]
[1779599134122,38.55,76679.65,0.1,-0.99958,0.0,0.02094]
[1779599136136,38.55,76679.07,0.1,-0.99958,0.0,0.02087]
[1779599138150,38.55,76677.77,0.1,-0.99959,0.0,0.0207]
[1779599140164,38.55,76678.42,0.1,-0.99959,0.0,0.02078]
[1779599145203,38.55,76677.9,0.1,-0.99959,0.0,0.02072]
[1779599146210,38.55,76675.59,0.1,-0.99959,0.0,0.02042]
[1779599147218,38.55,76672.14,0.1,-0.9996,0.0,0.01998]
[1779599147473,38.55,76672.14,0.1,-0.9996,0.0,0.01998]
[1779599148224,38.55,76666.1,0.1,-0.99962,0.0,0.01924]
[1779599149231,38.55,76663.78,0.1,-0.99963,0.0,0.01896]
[1779599151245,38.55,76662.89,0.1,-0.99963,0.0,0.01886]
[1779599156280,38.55,76662.56,0.1,-0.99963,0.0,0.01882]
[1779599157287,38.55,76661.92,0.1,-0.99963,0.0,0.01874]
[1779599157612,38.55,76661.92,0.1,-0.99963,0.0,0.01874]
[1779599157718,38.55,76661.92,0.1,-0.99963,0.0,0.01874]
[1779599158294,38.55,76661.21,0.1,-0.99963,0.0,0.01866]
[1779599165343,38.55,76661.04,0.1,-0.99963,0.0,0.01864]
[1779599166350,38.55,76668.75,0.1,-0.99961,0.0,0.01956]
[1779599167357,38.55,76674.54,0.1,-0.9996,0.0,0.02029]
[1779599168364,38.55,76676.59,0.1,-0.99959,0.0,0.02055]
[1779599170378,38.55,76674.5,0.1,-0.9996,0.0,0.02028]
[1779599173415,38.55,76673.11,0.1,-0.9996,0.0,0.02011]
[1779599174421,38.55,76668.44,0.1,-0.99961,0.0,0.01953]
[1779599175429,38.55,76667.09,0.1,-0.99962,0.0,0.01936]
[1779599176436,38.55,76666.37,0.1,-0.99962,0.0,0.01927]
[1779599177443,38.55,76665.42,0.1,-0.99962,0.0,0.01916]
[1779599180463,38.55,76664.85,0.1,-0.99962,0.0,0.01909]
[1779599183698,38.55,76664.97,0.1,-0.99962,0.0,0.01911]
[1779599185470,38.55,76664.4,0.1,-0.99962,0.0,0.01904]
[1779599187513,38.55,76661.21,0.1,-0.99963,0.0,0.01866]
[1779599189527,38.55,76660.57,0.1,-0.99963,0.0,0.01859]
[1779599191541,38.55,76659.46,0.1,-0.99965,0.0,0.0178]
[1779599193555,38.55,76657.83,0.1,-0.99965,0.0,0.01762]
[1779599195427,38.55,76656.56,0.1,-0.99966,0.0,0.01748]
[1779599197469,38.55,76656.46,0.1,-0.99966,0.0,0.01747]
[1779599204497,38.55,76656.16,0.1,-0.99966,0.0,0.01744]
[1779599204724,38.55,76656.16,0.1,-0.99966,0.0,0.01744]
[1779599204739,38.55,76655.03,0.1,-0.99966,0.0,0.01731]
[1779599207653,38.55,76651.95,0.1,-0.99967,0.0,0.01698]
[1779599208660,38.55,76650.48,0.1,-0.99967,0.0,0.01682]
[1779599210976,38.55,76650.48,0.1,-0.99967,0.0,0.01682]
[1779599211221,38.55,76650.48,0.1,-0.99967,0.0,0.01682]
[1779599211311,38.55,76649.62,0.1,-0.99967,0.0,0.01673]
[1779599212688,38.55,76648.9,0.1,-0.99967,0.0,0.01665]
[1779599213695,38.55,76648.18,0.1,-0.99967,0.0,0.01657]
[1779599215709,38.55,76647.62,0.1,-0.99968,0.0,0.01651]
[1779599219102,38.55,76647.52,0.1,-0.99968,0.0,0.0165]
[1779599219226,38.55,76647.52,0.1,-0.99968,0.0,0.0165]
[1779599219326,38.55,76650.53,0.1,-0.99967,0.0,0.01682]
[1779599219737,38.55,76651.41,0.1,-0.99967,0.0,0.01692]
[1779599221751,38.55,76652.02,0.1,-0.99967,0.0,0.01698]
[1779599222758,38.55,76651.17,0.1,-0.99967,0.0,0.01689]
[1779599224481,38.55,76651.17,0.1,-0.99967,0.0,0.01689]
[1779599224721,38.55,76651.22,0.1,-0.99967,0.0,0.0169]
[1779599224773,38.55,76654.35,0.1,-0.99966,0.0,0.01724]
[1779599228801,38.55,76654.95,0.1,-0.99966,0.0,0.0173]
[1779599229983,38.55,76654.95,0.1,-0.99966,0.0,0.0173]
[1779599230225,38.55,76654.95,0.1,-0.99966,0.0,0.0173]
[1779599230815,38.55,76656.36,0.1,-0.99966,0.0,0.01746]
[1779599231822,38.55,76658.5,0.1,-0.99965,0.0,0.0177]
[1779599236857,38.55,76658.27,0.1,-0.99965,0.0,0.01767]
[1779599241770,38.55,76657.9,0.1,-0.99965,0.0,0.01763]
[1779599241973,38.55,76657.9,0.1,-0.99965,0.0,0.01763]
[1779599245828,38.55,76657.84,0.1,-0.99965,0.0,0.01762]
[1779599245839,38.55,76657.84,0.1,-0.99965,0.0,0.01762]
[1779599245921,38.55,76652.77,0.1,-0.99966,0.0,0.01706]
[1779599246929,38.55,76647.84,0.1,-0.99968,0.0,0.01654]
[1779599247935,38.55,76646.23,0.1,-0.99968,0.0,0.01637]
[1779599251964,38.55,76645.87,0.1,-0.99969,0.0,0.01574]
[1779599256998,38.55,76645.59,0.1,-0.99969,0.0,0.01571]
[1779599259470,38.55,76645.47,0.1,-0.99969,0.0,0.0157]
[1779599265056,38.55,76645.69,0.1,-0.99969,0.0,0.01572]
[1779599272084,38.55,76645.59,0.1,-0.99969,0.0,0.01571]
[1779599272221,38.55,76645.59,0.1,-0.99969,0.0,0.01571]
[1779599278148,38.55,76646.12,0.1,-0.99969,0.0,0.01576]
[1779599281281,38.55,76645.92,0.1,-0.99969,0.0,0.01574]
[1779599281471,38.55,76645.92,0.1,-0.99969,0.0,0.01574]
[1779599281462,38.55,76650.75,0.1,-0.99968,0.0,0.01624]
[1779599285197,38.55,76651.3,0.1,-0.99968,0.0,0.0163]
[1779599290159,38.55,76651.22,0.1,-0.99968,0.0,0.01629]
[1779599290223,38.55,76651.22,0.1,-0.99968,0.0,0.01629]
[1779599292246,38.55,76650.38,0.1,-0.99968,0.0,0.0162]
[1779599293409,38.55,76650.38,0.1,-0.99968,0.0,0.0162]
[1779599293470,38.55,76650.38,0.1,-0.99968,0.0,0.0162]
[1779599293510,38.55,76655.23,0.1,-0.99967,0.0,0.01671]
[1779599294260,38.55,76656.47,0.1,-0.99967,0.0,0.01684]
[1779599297282,38.55,76654.6,0.1,-0.99967,0.0,0.01664]
[1779599299598,38.55,76654.13,0.1,-0.99967,0.0,0.01659]
[1779599299719,38.55,76654.13,0.1,-0.99967,0.0,0.01659]
[1779599305338,38.55,76656.25,0.1,-0.99967,0.0,0.01682]
[1779599306095,38.55,76656.25,0.1,-0.99967,0.0,0.01682]
[1779599306218,38.55,76656.25,0.1,-0.99967,0.0,0.01682]
[1779599307351,38.55,76650.39,0.1,-0.99968,0.0,0.0162]
[1779599307754,38.55,76650.39,0.1,-0.99968,0.0,0.0162]
[1779599308359,38.55,76653.0,0.1,-0.99968,0.0,0.01648]
[1779599309366,38.55,76655.29,0.1,-0.99967,0.0,0.01672]
[1779599310816,38.55,76655.29,0.1,-0.99967,0.0,0.01672]
[1779599312388,38.55,76658.44,0.1,-0.99968,0.0,0.01644]
[1779599313395,38.55,76660.43,0.1,-0.99967,0.0,0.01665]
[1779599317423,38.55,76665.91,0.1,-0.99966,0.0,0.01725]
[1779599318430,38.55,76666.77,0.1,-0.99966,0.0,0.01734]
[1779599318719,38.55,76666.77,0.1,-0.99966,0.0,0.01734]
[1779599319437,38.55,76657.2,0.1,-0.99968,0.0,0.01631]
[1779599320444,38.55,76657.95,0.1,-0.99968,0.0,0.01639]
[1779599321452,38.55,76657.37,0.1,-0.99968,0.0,0.01633]
[1779599322457,38.55,76657.37,0.1,-0.99968,0.0,0.01633]
[1779599322472,38.55,76657.37,0.1,-0.99968,0.0,0.01633]
[1779599322561,38.55,76657.9,0.1,-0.99968,0.0,0.01638]
[1779599323464,38.55,76657.05,0.1,-0.99968,0.0,0.0163]
[1779599328500,38.55,76656.61,0.1,-0.99968,0.0,0.01625]
[1779599329377,38.55,76656.61,0.1,-0.99968,0.0,0.01625]
[1779599329469,38.55,76656.61,0.1,-0.99968,0.0,0.01625]
[1779599334542,38.55,76656.42,0.1,-0.99968,0.0,0.01623]
[1779599337563,38.55,76657.18,0.1,-0.99968,0.0,0.01631]
[1779599338570,38.55,76658.07,0.1,-0.99968,0.0,0.0164]
[1779599338814,38.55,76658.07,0.1,-0.99968,0.0,0.0164]
[1779599338970,38.55,76658.07,0.1,-0.99968,0.0,0.0164]
[1779599341591,38.55,76663.64,0.1,-0.99966,0.0,0.017]
[1779599342598,38.55,76664.62,0.1,-0.99966,0.0,0.0171]
[1779599346796,38.55,76664.97,0.1,-0.99966,0.0,0.01714]
[1779599346968,38.55,76664.97,0.1,-0.99966,0.0,0.01714]
[1779599352668,38.55,76664.46,0.1,-0.99966,0.0,0.01709]
[1779599354561,38.55,76664.46,0.1,-0.99966,0.0,0.01709]
[1779599354719,38.55,76664.46,0.1,-0.99966,0.0,0.01709]
[1779599354727,38.55,76666.48,0.1,-0.99966,0.0,0.01731]
[1779599355689,38.55,76667.12,0.1,-0.99966,0.0,0.01738]
[1779599358709,38.55,76667.92,0.1,-0.99965,0.0,0.01747]
[1779599362596,38.55,76668.26,0.1,-0.99965,0.0,0.01751]
[1779599362720,38.55,76668.32,0.1,-0.99965,0.0,0.01751]
[1779599362737,38.55,76669.85,0.1,-0.99965,0.0,0.01768]
[1779599363745,38.55,76671.55,0.1,-0.99965,0.0,0.01788]
[1779599368780,38.55,76671.37,0.1,-0.99965,0.0,0.01786]
[1779599371801,38.55,76671.66,0.1,-0.99966,0.0,0.01724]
[1779599373208,38.55,76671.66,0.1,-0.99966,0.0,0.01724]
[1779599374725,38.55,76671.66,0.1,-0.99966,0.0,0.01724]
[1779599383887,38.55,76671.81,0.1,-0.99966,0.0,0.01726]
[1779599384894,38.55,76673.31,0.1,-0.99965,0.0,0.01743]
[1779599389929,38.55,76668.74,0.1,-0.99966,0.0,0.01693]
[1779599390936,38.55,76665.35,0.1,-0.99967,0.0,0.01656]
[1779599391943,38.55,76664.11,0.1,-0.99967,0.0,0.01643]
[1779599392720,38.55,76664.11,0.1,-0.99967,0.0,0.01643]
[1779599392950,38.55,76663.53,0.1,-0.99968,0.0,0.01637]
[1779599395971,38.55,76664.07,0.1,-0.99968,0.0,0.01643]
[1779599401006,38.55,76663.55,0.1,-0.99968,0.0,0.01637]
[1779599402013,38.55,76662.18,0.1,-0.99968,0.0,0.01623]
[1779599403020,38.55,76659.77,0.1,-0.99968,0.0,0.01598]
[1779599404075,38.55,76659.77,0.1,-0.99968,0.0,0.01598]
[1779599404220,38.55,76659.77,0.1,-0.99968,0.0,0.01598]
[1779599404319,38.55,76656.8,0.1,-0.99969,0.0,0.01567]
[1779599405034,38.55,76655.28,0.1,-0.99969,0.0,0.01552]
[1779599408055,38.55,76656.46,0.1,-0.99969,0.0,0.01564]
[1779599411076,38.55,76657.32,0.1,-0.99969,0.0,0.01573]
[1779599412387,38.55,76657.32,0.1,-0.99969,0.0,0.01573]
[1779599412471,38.55,76657.32,0.1,-0.99969,0.0,0.01573]
[1779599417118,38.55,76654.67,0.1,-0.9997,0.0,0.01546]
[1779599418125,38.55,76652.18,0.1,-0.9997,0.0,0.01521]
[1779599418891,38.55,76652.18,0.1,-0.9997,0.0,0.01521]
[1779599418974,38.55,76652.18,0.1,-0.9997,0.0,0.01521]
[1779599419132,38.55,76650.83,0.1,-0.9997,0.0,0.01508]
[1779599423161,38.55,76648.91,0.1,-0.99971,0.0,0.01489]
[1779599426182,38.55,76644.56,0.1,-0.99972,0.0,0.01448]
[1779599427102,38.55,76644.56,0.1,-0.99972,0.0,0.01448]
[1779599427228,38.55,76644.56,0.1,-0.99972,0.0,0.01448]
[1779599427316,38.55,76643.62,0.1,-0.99972,0.0,0.01439]
[1779599428196,38.55,76643.1,0.1,-0.99972,0.0,0.01434]
[1779599431217,38.55,76643.98,0.1,-0.99973,0.0,0.01388]
[1779599435245,38.55,76645.5,0.1,-0.99972,0.0,0.01402]
[1779599436326,38.55,76645.5,0.1,-0.99972,0.0,0.01402]
[1779599436469,38.55,76645.5,0.1,-0.99972,0.0,0.01402]
[1779599437259,38.55,76647.47,0.1,-0.99972,0.0,0.0142]
[1779599438265,38.55,76648.07,0.1,-0.99972,0.0,0.01426]
[1779599440280,38.55,76647.51,0.1,-0.99972,0.0,0.01421]
[1779599443371,38.55,76647.24,0.1,-0.99972,0.0,0.01418]
[1779599443470,38.55,76647.24,0.1,-0.99972,0.0,0.01418]
[1779599443571,38.55,76643.6,0.1,-0.99973,0.0,0.01385]
[1779599444308,38.55,76643.06,0.1,-0.99973,0.0,0.0138]
[1779599446322,38.55,76643.59,0.1,-0.99973,0.0,0.01385]
[1779599451357,38.55,76643.47,0.1,-0.99973,0.0,0.01384]
[1779599453493,38.55,76643.47,0.1,-0.99973,0.0,0.01384]
[1779599454722,38.55,76643.09,0.1,-0.99973,0.0,0.0138]
[1779599457399,38.55,76644.07,0.1,-0.99973,0.0,0.01389]
[1779599462434,38.55,76643.32,0.1,-0.99973,0.0,0.01382]
[1779599466719,38.55,76645.23,0.1,-0.99973,0.0,0.014]
[1779599468719,38.55,76645.22,0.1,-0.99973,0.0,0.014]
[1779599469483,38.55,76647.18,0.1,-0.99972,0.0,0.01418]
[1779599470490,38.55,76649.33,0.1,-0.99972,0.0,0.01438]
[1779599472504,38.55,76649.85,0.1,-0.99972,0.0,0.01443]
[1779599472759,38.55,76649.85,0.1,-0.99972,0.0,0.01443]
[1779599472972,38.55,76649.85,0.1,-0.99972,0.0,0.01443]
[1779599477538,38.55,76650.58,0.1,-0.99971,0.0,0.0145]
[1779599480561,38.55,76650.06,0.1,-0.99972,0.0,0.01445]
[1779599485596,38.55,76648.98,0.1,-0.99972,0.0,0.01434]
[1779599487224,38.55,76648.86,0.1,-0.99972,0.0,0.01433]
[1779599487472,38.55,76648.86,0.1,-0.99972,0.0,0.01433]
[1779599487610,38.55,76649.41,0.1,-0.99972,0.0,0.01439]
[1779599491638,38.55,76649.2,0.1,-0.99973,0.0,0.01382]
[1779599497680,38.55,76649.2,0.1,-0.99973,0.0,0.01382]
[1779599501708,38.55,76650.95,0.1,-0.99972,0.0,0.01398]
[1779599502070,38.55,76650.95,0.1,-0.99972,0.0,0.01398]
[1779599502220,38.55,76650.95,0.1,-0.99972,0.0,0.01398]
[1779599504729,38.55,76653.57,0.1,-0.99972,0.0,0.01423]
[1779599509764,38.55,76654.27,0.1,-0.99972,0.0,0.01429]
[1779599511324,38.55,76654.72,0.1,-0.99972,0.0,0.01433]
[1779599511475,38.55,76654.72,0.1,-0.99972,0.0,0.01433]
[1779599514799,38.55,76655.94,0.1,-0.99972,0.0,0.01445]
[1779599517820,38.55,76656.6,0.1,-0.99971,0.0,0.01451]
[1779599519582,38.55,76656.6,0.1,-0.99971,0.0,0.01451]
[1779599519723,38.55,76656.6,0.1,-0.99971,0.0,0.01451]
[1779599519786,38.55,76656.01,0.1,-0.99971,0.0,0.01445]
[1779599520841,38.55,76655.48,0.1,-0.99972,0.0,0.0144]
[1779599522866,38.55,76656.46,0.1,-0.99971,0.0,0.0145]
[1779599523873,38.55,76657.15,0.1,-0.99971,0.0,0.01456]
[1779599525172,38.55,76657.15,0.1,-0.99971,0.0,0.01456]
[1779599525221,38.55,76657.15,0.1,-0.99971,0.0,0.01456]
[1779599525887,38.55,76655.36,0.1,-0.99972,0.0,0.01439]
[1779599526894,38.55,76654.1,0.1,-0.99972,0.0,0.01427]
[1779599528908,38.55,76653.42,0.1,-0.99972,0.0,0.01421]
[1779599533943,38.55,76653.6,0.1,-0.99972,0.0,0.01423]
[1779599537041,38.55,76653.6,0.1,-0.99972,0.0,0.01423]
[1779599537143,38.55,76654.83,0.1,-0.99972,0.0,0.01434]
[1779599538722,38.55,76654.83,0.1,-0.99972,0.0,0.01434]
[1779599538737,38.55,76656.34,0.1,-0.99971,0.0,0.01449]
[1779599539986,38.55,76656.97,0.1,-0.99971,0.0,0.01455]
[1779599544018,38.55,76656.42,0.1,-0.99971,0.0,0.01449]
[1779599546721,38.55,76656.43,0.1,-0.99971,0.0,0.01449]
[1779599548044,38.55,76654.07,0.1,-0.99972,0.0,0.01427]
[1779599553663,38.55,76651.07,0.1,-0.99974,0.0,0.01346]
[1779599553722,38.55,76651.07,0.1,-0.99974,0.0,0.01346]
[1779599559121,38.55,76651.1,0.1,-0.99973,0.0,0.01346]
[1779599564156,38.55,76651.32,0.1,-0.99973,0.0,0.01348]
[1779599569157,38.55,76651.0,0.1,-0.99974,0.0,0.01346]
[1779599569220,38.55,76651.0,0.1,-0.99974,0.0,0.01346]
[1779599575233,38.55,76650.95,0.1,-0.99974,0.0,0.01345]
[1779599580269,38.55,76650.96,0.1,-0.99974,0.0,0.01345]
[1779599581601,38.55,76650.96,0.1,-0.99974,0.0,0.01345]
[1779599581726,38.55,76650.96,0.1,-0.99974,0.0,0.01345]
[1779599582283,38.55,76652.74,0.1,-0.99973,0.0,0.01361]
[1779599583290,38.55,76654.03,0.1,-0.99973,0.0,0.01373]
[1779599588326,38.55,76654.03,0.1,-0.99973,0.0,0.01373]
[1779599590574,38.55,76653.66,0.1,-0.99973,0.0,0.01369]
[1779599590722,38.55,76653.66,0.1,-0.99973,0.0,0.01369]
[1779599590822,38.55,76656.91,0.1,-0.99972,0.0,0.01399]
[1779599591347,38.55,76657.58,0.1,-0.99972,0.0,0.01405]
[1779599593361,38.55,76656.99,0.1,-0.99972,0.0,0.014]
[1779599594368,38.55,76656.44,0.1,-0.99972,0.0,0.01395]
[1779599595375,38.55,76655.3,0.1,-0.99973,0.0,0.01384]
[1779599605833,38.55,76655.21,0.1,-0.99973,0.0,0.01383]
[1779599605969,38.55,76655.69,0.1,-0.99973,0.0,0.01388]
[1779599614508,38.55,76655.89,0.1,-0.99973,0.0,0.0139]
[1779599614722,38.55,76655.89,0.1,-0.99973,0.0,0.0139]
[1779599614824,38.55,76656.04,0.1,-0.99974,0.0,0.01338]
[1779599620550,38.55,76655.66,0.1,-0.99974,0.0,0.01334]
[1779599622302,38.55,76655.7,0.1,-0.99974,0.0,0.01335]
[1779599622564,38.55,76656.32,0.1,-0.99974,0.0,0.0134]
[1779599624719,38.55,76655.94,0.1,-0.99974,0.0,0.01337]
[1779599630620,38.55,76655.59,0.1,-0.99974,0.0,0.01334]
[1779599636662,38.55,76655.66,0.1,-0.99974,0.0,0.01334]
[1779599641698,38.55,76655.83,0.1,-0.99974,0.0,0.01336]
[1779599642719,38.55,76655.83,0.1,-0.99974,0.0,0.01336]
[1779599643712,38.55,76656.87,0.1,-0.99973,0.0,0.01345]
[1779599648749,38.55,76657.07,0.1,-0.99973,0.0,0.01347]
[1779599650764,38.55,76656.2,0.1,-0.99974,0.0,0.01339]
[1779599651771,38.55,76654.69,0.1,-0.99974,0.0,0.01326]
[1779599652055,38.55,76654.69,0.1,-0.99974,0.0,0.01326]
[1779599652219,38.55,76654.69,0.1,-0.99974,0.0,0.01326]
[1779599652778,38.55,76653.32,0.1,-0.99974,0.0,0.01314]
[1779599653785,38.55,76651.13,0.1,-0.99975,0.0,0.01295]
[1779599654792,38.55,76652.17,0.1,-0.99974,0.0,0.01304]
[1779599656806,38.55,76652.9,0.1,-0.99974,0.0,0.0131]
[1779599657301,38.55,76652.9,0.1,-0.99974,0.0,0.0131]
[1779599657813,38.55,76652.16,0.1,-0.99974,0.0,0.01304]
[1779599660724,38.55,76652.14,0.1,-0.99974,0.0,0.01304]
[1779599661841,38.55,76650.2,0.1,-0.99975,0.0,0.01287]
[1779599662848,38.55,76649.49,0.1,-0.99975,0.0,0.01281]
[1779599664862,38.55,76651.55,0.1,-0.99974,0.0,0.01299]
[1779599669897,38.55,76652.28,0.1,-0.99974,0.0,0.01305]
[1779599670719,38.55,76652.28,0.1,-0.99974,0.0,0.01305]
[1779599671926,38.55,76652.28,0.1,-0.99975,0.0,0.01254]
[1779599683005,38.55,76652.46,0.1,-0.99975,0.0,0.01256]
[1779599685021,38.55,76653.24,0.1,-0.99975,0.0,0.01262]
[1779599686064,38.55,76653.24,0.1,-0.99975,0.0,0.01262]
[1779599686225,38.55,76653.24,0.1,-0.99975,0.0,0.01262]
[1779599686286,38.55,76656.8,0.1,-0.99974,0.0,0.01292]
[1779599692069,38.55,76656.57,0.1,-0.99975,0.0,0.0129]
[1779599696514,38.55,76656.45,0.1,-0.99975,0.0,0.01289]
[1779599696724,38.55,76656.45,0.1,-0.99975,0.0,0.01289]
[1779599703407,38.55,76656.28,0.1,-0.99975,0.0,0.01288]
[1779599703470,38.55,76656.28,0.1,-0.99975,0.0,0.01288]
[1779599703508,38.55,76655.51,0.1,-0.99975,0.0,0.01281]
[1779599707866,38.55,76655.25,0.1,-0.99975,0.0,0.01279]
[1779599707970,38.55,76655.25,0.1,-0.99975,0.0,0.01279]
[1779599707930,38.55,76650.17,0.1,-0.99976,0.0,0.01237]
[1779599708183,38.55,76648.32,0.1,-0.99976,0.0,0.01221]
[1779599709190,38.55,76645.75,0.1,-0.99976,0.0,0.01201]
[1779599714407,38.55,76646.0,0.1,-0.99976,0.0,0.01203]
[1779599719498,38.55,76645.96,0.1,-0.99976,0.0,0.01202]
[1779599719581,38.55,76647.35,0.1,-0.99976,0.0,0.01214]
[1779599720927,38.55,76648.41,0.1,-0.99976,0.0,0.01222]
[1779599726310,38.55,76648.19,0.1,-0.99976,0.0,0.0122]
[1779599733358,38.55,76648.19,0.1,-0.99977,0.0,0.01172]
[1779599738395,38.55,76647.29,0.1,-0.99977,0.0,0.01165]
[1779599744438,38.55,76647.37,0.1,-0.99977,0.0,0.01166]
[1779599749472,38.55,76647.22,0.1,-0.99977,0.0,0.01165]
[1779599762565,38.55,76647.19,0.1,-0.99977,0.0,0.01164]
[1779599765586,38.55,76644.74,0.1,-0.99978,0.0,0.01145]
[1779599766593,38.55,76644.14,0.1,-0.99978,0.0,0.01141]
[1779599767406,38.55,76644.14,0.1,-0.99978,0.0,0.01141]
[1779599767469,38.55,76644.14,0.1,-0.99978,0.0,0.01141]
[1779599773951,38.55,76644.17,0.1,-0.99978,0.0,0.01141]
[1779599773969,38.55,76644.17,0.1,-0.99978,0.0,0.01141]
[1779599780691,38.55,76645.46,0.1,-0.99977,0.0,0.01151]
[1779599785726,38.55,76645.71,0.1,-0.99977,0.0,0.01153]
[1779599790910,38.55,76645.71,0.1,-0.99977,0.0,0.01153]
[1779599790974,38.55,76645.71,0.1,-0.99977,0.0,0.01153]
[1779599791074,38.55,76645.71,0.1,-0.99978,0.0,0.01107]
[1779599793784,38.55,76644.77,0.1,-0.99978,0.0,0.011]
[1779599799827,38.55,76645.29,0.1,-0.99978,0.0,0.01103]
[1779599804067,38.55,76641.75,0.1,-0.99979,0.0,0.01077]
[1779599804974,38.55,76641.75,0.1,-0.99979,0.0,0.01077]
[1779599805066,38.55,76637.98,0.1,-0.99979,0.0,0.0105]
[1779599805869,38.55,76637.25,0.1,-0.9998,0.0,0.01045]
[1779599810904,38.55,76637.44,0.1,-0.9998,0.0,0.01046]
[1779599821254,38.55,76637.4,0.1,-0.9998,0.0,0.01046]
[1779599821472,38.55,76637.4,0.1,-0.9998,0.0,0.01046]
[1779599821982,38.55,76636.4,0.1,-0.9998,0.0,0.01039]
[1779599822989,38.55,76633.18,0.1,-0.9998,0.0,0.01016]
[1779599823996,38.55,76632.65,0.1,-0.9998,0.0,0.01013]
[1779599829041,38.55,76632.37,0.1,-0.9998,0.0,0.01011]
[1779599833069,38.55,76633.97,0.1,-0.9998,0.0,0.01022]
[1779599834985,38.55,76634.34,0.1,-0.9998,0.0,0.01024]
[1779599835227,38.55,76634.19,0.1,-0.9998,0.0,0.01023]
[1779599839111,38.55,76635.42,0.1,-0.9998,0.0,0.01032]
[1779599839796,38.55,76635.42,0.1,-0.9998,0.0,0.01032]
[1779599839974,38.55,76635.42,0.1,-0.9998,0.0,0.01032]
[1779599840117,38.55,76640.24,0.1,-0.99979,0.0,0.01066]
[1779599845153,38.55,76639.48,0.1,-0.99979,0.0,0.01061]
[1779599850188,38.55,76638.68,0.1,-0.99979,0.0,0.01055]
[1779599851210,38.55,76638.68,0.1,-0.99979,0.0,0.01055]
[1779599851220,38.55,76638.68,0.1,-0.99979,0.0,0.01055]
[1779599851312,38.55,76638.44,0.1,-0.9998,0.0,0.0101]
[1779599856392,38.55,76638.44,0.1,-0.9998,0.0,0.0101]
[1779599856471,38.55,76638.44,0.1,-0.9998,0.0,0.0101]
[1779599856493,38.55,76639.6,0.1,-0.9998,0.0,0.01018]
[1779599858246,38.55,76639.05,0.1,-0.9998,0.0,0.01015]
[1779599865516,38.55,76638.98,0.1,-0.9998,0.0,0.01014]
[1779599865720,38.55,76638.98,0.1,-0.9998,0.0,0.01014]
[1779599871337,38.55,76637.92,0.1,-0.9998,0.0,0.01007]
[1779599873318,38.55,76637.88,0.1,-0.9998,0.0,0.01006]
[1779599876968,38.55,76637.46,0.1,-0.9998,0.0,0.01004]
[1779599886442,38.55,76637.51,0.1,-0.9998,0.0,0.01004]
[1779599890470,38.55,76638.35,0.1,-0.9998,0.0,0.0101]
[1779599894969,38.55,76638.12,0.1,-0.9998,0.0,0.01008]
[1779599900856,38.55,76638.54,0.1,-0.9998,0.0,0.01011]
[1779599900972,38.55,76638.54,0.1,-0.9998,0.0,0.01011]
[1779599901002,38.55,76638.0,0.1,-0.9998,0.0,0.01007]
[1779599903563,38.55,76637.09,0.1,-0.9998,0.0,0.01001]
[1779599909008,38.55,76637.48,0.1,-0.9998,0.0,0.01004]
[1779599909154,38.55,76636.6,0.1,-0.9998,0.0,0.00998]
[1779599909223,38.55,76636.6,0.1,-0.9998,0.0,0.00998]
[1779599909605,38.55,76633.68,0.1,-0.99981,0.0,0.00978]
[1779599911620,38.55,76635.68,0.1,-0.99981,0.0,0.0095]
[1779599913633,38.55,76634.85,0.1,-0.99982,0.0,0.00945]
[1779599917015,38.55,76635.18,0.1,-0.99981,0.0,0.00947]
[1779599917116,38.55,76634.27,0.1,-0.99982,0.0,0.00941]
[1779599918668,38.55,76633.55,0.1,-0.99982,0.0,0.00937]
[1779599929744,38.55,76633.58,0.1,-0.99982,0.0,0.00937]
[1779599936041,38.55,76633.49,0.1,-0.99982,0.0,0.00936]
[1779599936223,38.55,76633.49,0.1,-0.99982,0.0,0.00936]
[1779599936072,38.55,76635.36,0.1,-0.99981,0.0,0.00948]
[1779599936795,38.55,76634.33,0.1,-0.99982,0.0,0.00942]
[1779599940623,38.55,76634.48,0.1,-0.99982,0.0,0.00943]
[1779599940720,38.55,76634.48,0.1,-0.99982,0.0,0.00943]
[1779599940822,38.55,76637.99,0.1,-0.99981,0.0,0.00966]
[1779599950635,38.55,76637.53,0.1,-0.99981,0.0,0.00963]
[1779599950720,38.55,76637.53,0.1,-0.99981,0.0,0.00963]
[1779599950892,38.55,76634.4,0.1,-0.99982,0.0,0.00942]
[1779599951899,38.55,76633.88,0.1,-0.99982,0.0,0.00939]
[1779599952906,38.55,76633.1,0.1,-0.99982,0.0,0.00934]
[1779599953913,38.55,76631.47,0.1,-0.99982,0.0,0.00923]
[1779599954920,38.55,76629.93,0.1,-0.99982,0.0,0.00913]
[1779599959999,38.55,76630.34,0.1,-0.99982,0.0,0.00916]
[1779599960220,38.55,76630.34,0.1,-0.99982,0.0,0.00916]
[1779599962090,38.55,76631.22,0.1,-0.99982,0.0,0.00922]
[1779599963983,38.55,76628.87,0.1,-0.99982,0.0,0.00907]
[1779599964990,38.55,76625.23,0.1,-0.99983,0.0,0.00884]
[1779599970026,38.55,76624.9,0.1,-0.99983,0.0,0.00882]
[1779599971142,38.55,76624.89,0.1,-0.99984,0.0,0.00845]
[1779599972972,38.55,76625.23,0.1,-0.99983,0.0,0.00847]
[1779599973047,38.55,76625.99,0.1,-0.99983,0.0,0.00851]
[1779599977075,38.55,76626.61,0.1,-0.99983,0.0,0.00855]
[1779599977716,38.55,76626.61,0.1,-0.99983,0.0,0.00855]
[1779599977972,38.55,76626.61,0.1,-0.99983,0.0,0.00855]
[1779599983117,38.55,76626.29,0.1,-0.99983,0.0,0.00853]
[1779599984124,38.55,76625.81,0.1,-0.99983,0.0,0.0085]
[1779599984920,38.55,76625.81,0.1,-0.99983,0.0,0.0085]
[1779599984970,38.55,76625.81,0.1,-0.99983,0.0,0.0085]
[1779599995202,38.55,76626.37,0.1,-0.99983,0.0,0.00854]
[1779599996086,38.55,76626.37,0.1,-0.99983,0.0,0.00854]
[1779599996220,38.55,76626.37,0.1,-0.99983,0.0,0.00854]
[1779600003258,38.55,76628.54,0.1,-0.99983,0.0,0.00867]
[1779600004265,38.55,76629.21,0.1,-0.99983,0.0,0.00871]
[1779600004347,38.55,76629.21,0.1,-0.99983,0.0,0.00871]
[1779600004469,38.55,76629.21,0.1,-0.99983,0.0,0.00871]
[1779600010307,38.55,76629.53,0.1,-0.99983,0.0,0.00873]
[1779600011314,38.55,76628.89,0.1,-0.99983,0.0,0.00869]
[1779600011406,38.55,76628.89,0.1,-0.99983,0.0,0.00869]
[1779600011469,38.55,76628.89,0.1,-0.99983,0.0,0.00869]
[1779600013328,38.55,76627.77,0.1,-0.99983,0.0,0.00862]
[1779600017355,38.55,76629.46,0.1,-0.99983,0.0,0.00872]
[1779600018651,38.55,76629.46,0.1,-0.99983,0.0,0.00872]
[1779600018719,38.55,76629.46,0.1,-0.99983,0.0,0.00872]
[1779600018821,38.55,76632.62,0.1,-0.99983,0.0,0.00891]
[1779600020377,38.55,76633.21,0.1,-0.99982,0.0,0.00895]
[1779600022391,38.55,76632.7,0.1,-0.99983,0.0,0.00892]
[1779600029440,38.55,76634.16,0.1,-0.99982,0.0,0.00901]
[1779600031454,38.55,76632.49,0.1,-0.99983,0.0,0.00853]
[1779600035335,38.55,76632.64,0.1,-0.99983,0.0,0.00854]
[1779600034475,38.55,76629.68,0.1,-0.99984,0.0,0.00836]
[1779600035470,38.55,76629.68,0.1,-0.99984,0.0,0.00836]
[1779600035482,38.55,76627.43,0.1,-0.99984,0.0,0.00823]
[1779600036490,38.55,76626.57,0.1,-0.99984,0.0,0.00818]
[1779600048507,38.55,76626.91,0.1,-0.99984,0.0,0.0082]
[1779600049595,38.55,76626.09,0.1,-0.99984,0.0,0.00815]
[1779600050969,38.55,76626.09,0.1,-0.99984,0.0,0.00815]
[1779600057883,38.55,76626.06,0.1,-0.99984,0.0,0.00815]
[1779600057971,38.55,76626.06,0.1,-0.99984,0.0,0.00815]
[1779600057984,38.55,76627.11,0.1,-0.99984,0.0,0.00821]
[1779600063713,38.55,76626.76,0.1,-0.99984,0.0,0.00819]
[1779600072320,38.55,76626.54,0.1,-0.99984,0.0,0.00818]
[1779600072469,38.55,76626.35,0.1,-0.99984,0.0,0.00817]
[1779600078818,38.55,76626.64,0.1,-0.99984,0.0,0.00819]
[1779600083853,38.55,76626.41,0.1,-0.99984,0.0,0.00817]
[1779600085350,38.55,76626.41,0.1,-0.99984,0.0,0.00817]
[1779600085470,38.55,76626.41,0.1,-0.99984,0.0,0.00817]
[1779600092916,38.55,76626.38,0.1,-0.99985,0.0,0.00782]
[1779600097951,38.55,76626.4,0.1,-0.99985,0.0,0.00782]
[1779600103993,38.55,76626.4,0.1,-0.99985,0.0,0.00782]
[1779600111042,38.55,76625.98,0.1,-0.99985,0.0,0.0078]
[1779600117084,38.55,76626.16,0.1,-0.99985,0.0,0.00781]
[1779600122118,38.55,76626.34,0.1,-0.99985,0.0,0.00781]
[1779600127154,38.55,76626.12,0.1,-0.99985,0.0,0.0078]
[1779600132189,38.55,76625.53,0.1,-0.99985,0.0,0.00777]
[1779600133433,38.55,76625.53,0.1,-0.99985,0.0,0.00777]
[1779600133469,38.55,76625.43,0.1,-0.99985,0.0,0.00776]
[1779600135209,38.55,76624.56,0.1,-0.99985,0.0,0.00772]
[1779600140733,38.55,76624.25,0.1,-0.99985,0.0,0.0077]
[1779600148307,38.55,76624.25,0.1,-0.99985,0.0,0.0077]
[1779600152336,38.55,76623.43,0.1,-0.99986,0.0,0.00732]
[1779600159385,38.55,76624.05,0.1,-0.99986,0.0,0.00735]
[1779600162406,38.55,76624.87,0.1,-0.99986,0.0,0.0074]
[1779600167441,38.55,76624.78,0.1,-0.99986,0.0,0.00739]
[1779600172476,38.55,76624.58,0.1,-0.99986,0.0,0.00738]
[1779600181540,38.55,76624.58,0.1,-0.99986,0.0,0.00738]
[1779600183554,38.55,76623.45,0.1,-0.99986,0.0,0.00732]
[1779600190318,38.55,76623.45,0.1,-0.99986,0.0,0.00732]
[1779600190468,38.55,76623.45,0.1,-0.99986,0.0,0.00732]
[1779600195639,38.55,76621.92,0.1,-0.99986,0.0,0.00724]
[1779600197797,38.55,76621.58,0.1,-0.99986,0.0,0.00722]
[1779600197970,38.55,76621.58,0.1,-0.99986,0.0,0.00722]
[1779600200673,38.55,76622.5,0.1,-0.99986,0.0,0.00727]
[1779600211750,38.55,76622.46,0.1,-0.99986,0.0,0.00695]
[1779600222827,38.55,76622.16,0.1,-0.99986,0.0,0.00693]
[1779600229876,38.55,76622.17,0.1,-0.99986,0.0,0.00693]
[1779600234911,38.55,76622.13,0.1,-0.99986,0.0,0.00693]
[1779600236925,38.55,76621.3,0.1,-0.99987,0.0,0.00689]
[1779600240103,38.55,76621.15,0.1,-0.99987,0.0,0.00688]
[1779600240219,38.55,76621.15,0.1,-0.99987,0.0,0.00688]
[1779600246995,38.55,76620.45,0.1,-0.99987,0.0,0.00685]
[1779600248003,38.55,76619.26,0.1,-0.99987,0.0,0.00679]
[1779600252443,38.55,76618.53,0.1,-0.99987,0.0,0.00675]
[1779600254969,38.55,76618.36,0.1,-0.99987,0.0,0.00674]
[1779600256062,38.55,76616.73,0.1,-0.99987,0.0,0.00667]
[1779600257481,38.55,76616.73,0.1,-0.99987,0.0,0.00667]
[1779600257570,38.55,76618.94,0.1,-0.99987,0.0,0.00677]
[1779600257718,38.55,76618.94,0.1,-0.99987,0.0,0.00677]
[1779600258076,38.55,76621.37,0.1,-0.99987,0.0,0.00689]
[1779600259083,38.55,76622.17,0.1,-0.99986,0.0,0.00693]
[1779600264118,38.55,76621.76,0.1,-0.99987,0.0,0.00691]
[1779600269153,38.55,76621.57,0.1,-0.99987,0.0,0.0069]
[1779600271167,38.55,76621.04,0.1,-0.99987,0.0,0.00657]
[1779600276206,38.55,76621.28,0.1,-0.99987,0.0,0.00658]
[1779600281241,38.55,76621.23,0.1,-0.99987,0.0,0.00657]
[1779600286277,38.55,76621.38,0.1,-0.99987,0.0,0.00658]
[1779600288291,38.55,76620.87,0.1,-0.99987,0.0,0.00656]
[1779600295340,38.55,76621.22,0.1,-0.99987,0.0,0.00657]
[1779600300375,38.55,76620.88,0.1,-0.99987,0.0,0.00656]
[1779600304403,38.55,76620.18,0.1,-0.99987,0.0,0.00652]
[1779600305059,38.55,76620.18,0.1,-0.99987,0.0,0.00652]
[1779600305221,38.55,76620.18,0.1,-0.99987,0.0,0.00652]
[1779600318501,38.55,76620.06,0.1,-0.99987,0.0,0.00652]
[1779600331592,38.55,76619.18,0.1,-0.99988,0.0,0.00618]
[1779600332641,38.55,76619.18,0.1,-0.99988,0.0,0.00618]
[1779600332599,38.55,76618.35,0.1,-0.99988,0.0,0.00614]
[1779600333606,38.55,76616.81,0.1,-0.99988,0.0,0.00608]
[1779600334613,38.55,76615.28,0.1,-0.99988,0.0,0.00601]
[1779600335336,38.55,76615.28,0.1,-0.99988,0.0,0.00601]
[1779600335619,38.55,76615.77,0.1,-0.99988,0.0,0.00603]
[1779600338641,38.55,76614.66,0.1,-0.99988,0.0,0.00598]
[1779600339648,38.55,76613.0,0.1,-0.99989,0.0,0.00591]
[1779600340655,38.55,76611.51,0.1,-0.99989,0.0,0.00585]
[1779600341663,38.55,76611.02,0.1,-0.99989,0.0,0.00582]
[1779600346698,38.55,76608.14,0.1,-0.99989,0.0,0.0057]
[1779600347704,38.55,76603.66,0.1,-0.99989,0.0,0.00552]
[1779600350994,38.55,76603.67,0.1,-0.99989,0.0,0.00552]
[1779600351219,38.55,76603.67,0.1,-0.99989,0.0,0.00552]
[1779600353746,38.55,76602.23,0.1,-0.99989,0.0,0.00546]
[1779600354753,38.55,76598.22,0.1,-0.9999,0.0,0.0053]
[1779600356450,38.55,76598.22,0.1,-0.9999,0.0,0.0053]
[1779600356469,38.55,76598.22,0.1,-0.9999,0.0,0.0053]
[1779600356552,38.55,76595.26,0.1,-0.9999,0.0,0.00519]
[1779600361802,38.55,76595.35,0.1,-0.9999,0.0,0.00519]
[1779600363816,38.55,76593.05,0.1,-0.9999,0.0,0.0051]
[1779600364992,38.55,76593.05,0.1,-0.9999,0.0,0.0051]
[1779600365224,38.55,76593.05,0.1,-0.9999,0.0,0.0051]
[1779600365252,38.55,76591.16,0.1,-0.9999,0.0,0.00503]
[1779600368851,38.55,76590.65,0.1,-0.9999,0.0,0.00501]
[1779600370683,38.55,76590.65,0.1,-0.9999,0.0,0.00501]
[1779600369858,38.55,76588.98,0.1,-0.9999,0.0,0.00495]
[1779600370719,38.55,76588.98,0.1,-0.9999,0.0,0.00495]
[1779600370865,38.55,76587.05,0.1,-0.99991,0.0,0.00488]
[1779600372879,38.55,76588.5,0.1,-0.99991,0.0,0.00494]
[1779600377026,38.55,76588.45,0.1,-0.99991,0.0,0.00493]
[1779600377502,38.55,76592.69,0.1,-0.9999,0.0,0.00509]
[1779600377914,38.55,76594.61,0.1,-0.9999,0.0,0.00516]
[1779600379225,38.55,76594.61,0.1,-0.9999,0.0,0.00516]
[1779600379928,38.55,76595.36,0.1,-0.9999,0.0,0.00519]
[1779600380935,38.55,76594.6,0.1,-0.9999,0.0,0.00516]
[1779600383955,38.55,76592.83,0.1,-0.9999,0.0,0.0051]
[1779600384963,38.55,76592.06,0.1,-0.9999,0.0,0.00507]
[1779600386469,38.55,76592.06,0.1,-0.9999,0.0,0.00507]
[1779600386977,38.55,76596.08,0.1,-0.9999,0.0,0.00522]
[1779600388460,38.55,76596.08,0.1,-0.9999,0.0,0.00522]
[1779600388470,38.55,76596.08,0.1,-0.9999,0.0,0.00522]
[1779600388562,38.55,76599.78,0.1,-0.9999,0.0,0.00536]
[1779600388991,38.55,76601.53,0.1,-0.9999,0.0,0.00543]
[1779600391005,38.55,76601.18,0.1,-0.9999,0.0,0.00516]
[1779600395809,38.55,76601.47,0.1,-0.9999,0.0,0.00518]
[1779600395972,38.55,76601.47,0.1,-0.9999,0.0,0.00518]
[1779600396040,38.55,76602.13,0.1,-0.9999,0.0,0.0052]
[1779600399063,38.55,76606.38,0.1,-0.9999,0.0,0.00537]
[1779600400070,38.55,76608.56,0.1,-0.99989,0.0,0.00545]
[1779600400834,38.55,76608.56,0.1,-0.99989,0.0,0.00545]
[1779600400971,38.55,76608.56,0.1,-0.99989,0.0,0.00545]
[1779600401077,38.55,76610.18,0.1,-0.99989,0.0,0.00552]
[1779600405105,38.55,76612.47,0.1,-0.99989,0.0,0.00561]
[1779600405883,38.55,76612.47,0.1,-0.99989,0.0,0.00561]
[1779600405972,38.55,76612.47,0.1,-0.99989,0.0,0.00561]
[1779600407119,38.55,76611.84,0.1,-0.99989,0.0,0.00559]
[1779600408126,38.55,76613.04,0.1,-0.99989,0.0,0.00564]
[1779600413162,38.55,76615.08,0.1,-0.99989,0.0,0.00572]
[1779600415402,38.55,76614.7,0.1,-0.99989,0.0,0.0057]
[1779600415469,38.55,76614.7,0.1,-0.99989,0.0,0.0057]
[1779600418197,38.55,76616.59,0.1,-0.99989,0.0,0.00578]
[1779600419353,38.55,76616.59,0.1,-0.99989,0.0,0.00578]
[1779600419470,38.55,76616.59,0.1,-0.99989,0.0,0.00578]
[1779600421221,38.55,76617.12,0.1,-0.99989,0.0,0.00581]
[1779600422228,38.55,76618.01,0.1,-0.99989,0.0,0.00585]
[1779600424242,38.55,76617.35,0.1,-0.99989,0.0,0.00582]
[1779600429277,38.55,76616.89,0.1,-0.99989,0.0,0.0058]
[1779600430592,38.55,76616.89,0.1,-0.99989,0.0,0.0058]
[1779600430719,38.55,76616.89,0.1,-0.99989,0.0,0.0058]
[1779600430694,38.55,76616.02,0.1,-0.99989,0.0,0.00576]
[1779600432298,38.55,76616.82,0.1,-0.99989,0.0,0.00579]
[1779600437333,38.55,76615.74,0.1,-0.99989,0.0,0.00575]
[1779600444383,38.55,76614.79,0.1,-0.99989,0.0,0.00571]
[1779600447226,38.55,76614.77,0.1,-0.99989,0.0,0.00571]
[1779600451432,38.55,76614.72,0.1,-0.99989,0.0,0.00544]
[1779600459487,38.55,76614.57,0.1,-0.99989,0.0,0.00543]
[1779600466537,38.55,76614.54,0.1,-0.99989,0.0,0.00543]
[1779600471572,38.55,76615.14,0.1,-0.99989,0.0,0.00545]
[1779600472579,38.55,76614.57,0.1,-0.99989,0.0,0.00543]
[1779600474593,38.55,76616.02,0.1,-0.99989,0.0,0.00549]
[1779600479628,38.55,76616.06,0.1,-0.99989,0.0,0.00549]
[1779600488691,38.55,76616.29,0.1,-0.99989,0.0,0.0055]
[1779600492188,38.55,76616.32,0.1,-0.99989,0.0,0.0055]
[1779600492220,38.55,76616.32,0.1,-0.99989,0.0,0.0055]
[1779600493726,38.55,76617.04,0.1,-0.99989,0.0,0.00553]
[1779600494535,38.55,76617.04,0.1,-0.99989,0.0,0.00553]
[1779600494721,38.55,76617.04,0.1,-0.99989,0.0,0.00553]
[1779600494733,38.55,76621.5,0.1,-0.99989,0.0,0.00572]
[1779600495740,38.55,76622.01,0.1,-0.99989,0.0,0.00574]
[1779600498761,38.55,76622.77,0.1,-0.99989,0.0,0.00577]
[1779600501782,38.55,76623.32,0.1,-0.99989,0.0,0.00579]
[1779600502789,38.55,76627.41,0.1,-0.99988,0.0,0.00597]
[1779600503285,38.55,76627.41,0.1,-0.99988,0.0,0.00597]
[1779600503469,38.55,76627.41,0.1,-0.99988,0.0,0.00597]
[1779600503796,38.55,76632.45,0.1,-0.99988,0.0,0.00619]
[1779600504803,38.55,76632.92,0.1,-0.99988,0.0,0.00622]
[1779600505810,38.55,76633.46,0.1,-0.99988,0.0,0.00624]
[1779600510845,38.55,76633.12,0.1,-0.99988,0.0,0.00622]
[1779600512513,38.55,76633.12,0.1,-0.99988,0.0,0.00622]
[1779600512720,38.55,76633.12,0.1,-0.99988,0.0,0.00622]
[1779600512859,38.55,76627.64,0.1,-0.99989,0.0,0.0057]
[1779600513866,38.55,76626.72,0.1,-0.99989,0.0,0.00566]
[1779600516887,38.55,76626.01,0.1,-0.99989,0.0,0.00563]
[1779600520833,38.55,76625.82,0.1,-0.99989,0.0,0.00562]
[1779600520972,38.55,76625.62,0.1,-0.99989,0.0,0.00561]
[1779600520991,38.55,76624.15,0.1,-0.99989,0.0,0.00555]
[1779600523937,38.55,76623.08,0.1,-0.99989,0.0,0.00551]
[1779600528972,38.55,76623.46,0.1,-0.99989,0.0,0.00553]
[1779600532554,38.55,76623.18,0.1,-0.99989,0.0,0.00551]
[1779600532719,38.55,76623.18,0.1,-0.99989,0.0,0.00551]
[1779600532820,38.55,76618.98,0.1,-0.9999,0.0,0.00534]
[1779600533000,38.55,76615.85,0.1,-0.9999,0.0,0.00522]
[1779600534007,38.55,76614.91,0.1,-0.9999,0.0,0.00519]
[1779600539042,38.55,76615.22,0.1,-0.9999,0.0,0.0052]
[1779600545786,38.55,76615.24,0.1,-0.9999,0.0,0.0052]
[1779600545085,38.55,76616.67,0.1,-0.9999,0.0,0.00525]
[1779600545970,38.55,76616.67,0.1,-0.9999,0.0,0.00525]
[1779600546092,38.55,76617.48,0.1,-0.9999,0.0,0.00529]
[1779600548106,38.55,76618.06,0.1,-0.9999,0.0,0.00531]
[1779600550120,38.55,76617.52,0.1,-0.9999,0.0,0.00529]
[1779600560059,38.55,76617.58,0.1,-0.9999,0.0,0.00529]
[1779600565221,38.55,76617.18,0.1,-0.9999,0.0,0.00527]
[1779600569214,38.55,76617.18,0.1,-0.9999,0.0,0.00527]
[1779600569221,38.55,76617.18,0.1,-0.9999,0.0,0.00527]
[1779600570260,38.55,76616.36,0.1,-0.9999,0.0,0.00524]
[1779600572274,38.55,76616.29,0.1,-0.9999,0.0,0.00499]
[1779600577309,38.55,76615.85,0.1,-0.9999,0.0,0.00497]
[1779600582344,38.55,76615.75,0.1,-0.9999,0.0,0.00497]
[1779600592472,38.55,76615.78,0.1,-0.9999,0.0,0.00497]
[1779600592721,38.55,76615.78,0.1,-0.9999,0.0,0.00497]
[1779600592739,38.55,76616.73,0.1,-0.9999,0.0,0.005]
[1779600593424,38.55,76617.65,0.1,-0.9999,0.0,0.00504]
[1779600594430,38.55,76619.04,0.1,-0.9999,0.0,0.00509]
[1779600597452,38.55,76618.21,0.1,-0.9999,0.0,0.00506]
[1779600598494,38.55,76618.21,0.1,-0.9999,0.0,0.00506]
[1779600598720,38.55,76618.21,0.1,-0.9999,0.0,0.00506]
[1779600606515,38.55,76618.83,0.1,-0.9999,0.0,0.00508]
[1779600609758,38.55,76618.85,0.1,-0.9999,0.0,0.00508]
[1779600609859,38.55,76621.78,0.1,-0.9999,0.0,0.0052]
[1779600609970,38.55,76621.78,0.1,-0.9999,0.0,0.0052]
[1779600610544,38.55,76628.2,0.1,-0.99989,0.0,0.00545]
[1779600611550,38.55,76629.04,0.1,-0.99989,0.0,0.00548]
[1779600617486,38.55,76629.15,0.1,-0.99989,0.0,0.00549]
[1779600617719,38.55,76629.15,0.1,-0.99989,0.0,0.00549]
[1779600617728,38.55,76629.86,0.1,-0.99989,0.0,0.00552]
[1779600621710,38.55,76629.6,0.1,-0.99989,0.0,0.00551]
[1779600621720,38.55,76629.6,0.1,-0.99989,0.0,0.00551]
[1779600621821,38.55,76631.37,0.1,-0.99989,0.0,0.00558]
[1779600622630,38.55,76633.66,0.1,-0.99989,0.0,0.00567]
[1779600623637,38.55,76634.16,0.1,-0.99989,0.0,0.0057]
[1779600627193,38.55,76633.92,0.1,-0.99989,0.0,0.00569]
[1779600627235,38.55,76633.92,0.1,-0.99989,0.0,0.00569]
[1779600631693,38.55,76633.83,0.1,-0.99989,0.0,0.00541]
[1779600638741,38.55,76633.64,0.1,-0.99989,0.0,0.0054]
[1779600644377,38.55,76633.76,0.1,-0.99989,0.0,0.00541]
[1779600644784,38.55,76632.79,0.1,-0.99989,0.0,0.00537]
[1779600645224,38.55,76632.79,0.1,-0.99989,0.0,0.00537]
[1779600654854,38.55,76633.02,0.1,-0.99989,0.0,0.00538]
[1779600655861,38.55,76633.5,0.1,-0.99989,0.0,0.0054]
[1779600658882,38.55,76634.67,0.1,-0.99989,0.0,0.00544]
[1779600660896,38.55,76636.14,0.1,-0.99989,0.0,0.0055]
[1779600661905,38.55,76637.36,0.1,-0.99989,0.0,0.00555]
[1779600662912,38.55,76636.46,0.1,-0.99989,0.0,0.00552]
[1779600663221,38.55,76636.46,0.1,-0.99989,0.0,0.00552]
[1779600663919,38.55,76635.41,0.1,-0.99989,0.0,0.00547]
[1779600673990,38.55,76635.44,0.1,-0.99989,0.0,0.00547]
[1779600674660,38.55,76635.44,0.1,-0.99989,0.0,0.00547]
[1779600674720,38.55,76635.44,0.1,-0.99989,0.0,0.00547]
[1779600680033,38.55,76635.45,0.1,-0.99989,0.0,0.00548]
[1779600682688,38.55,76635.45,0.1,-0.99989,0.0,0.00548]
[1779600682720,38.55,76635.45,0.1,-0.99989,0.0,0.00548]
[1779600688089,38.55,76635.54,0.1,-0.99989,0.0,0.00548]
[1779600691110,38.55,76635.56,0.1,-0.9999,0.0,0.00521]
[1779600697152,38.55,76635.33,0.1,-0.9999,0.0,0.00521]
[1779600699006,38.55,76635.33,0.1,-0.9999,0.0,0.00521]
[1779600699222,38.55,76635.34,0.1,-0.9999,0.0,0.00521]
[1779600714271,38.55,76635.32,0.1,-0.9999,0.0,0.0052]
[1779600718299,38.55,76634.62,0.1,-0.9999,0.0,0.00518]
[1779600719674,38.55,76634.62,0.1,-0.9999,0.0,0.00518]
[1779600719720,38.55,76634.62,0.1,-0.9999,0.0,0.00518]
[1779600719775,38.55,76634.07,0.1,-0.9999,0.0,0.00516]
[1779600721320,38.55,76633.6,0.1,-0.9999,0.0,0.00514]
[1779600727149,38.55,76633.5,0.1,-0.9999,0.0,0.00513]
[1779600727222,38.55,76633.5,0.1,-0.9999,0.0,0.00513]
[1779600727365,38.55,76630.69,0.1,-0.9999,0.0,0.00503]
[1779600728372,38.55,76629.3,0.1,-0.9999,0.0,0.00497]
[1779600733593,38.55,76629.15,0.1,-0.9999,0.0,0.00497]
[1779600733721,38.55,76629.15,0.1,-0.9999,0.0,0.00497]
[1779600740048,38.55,76628.54,0.1,-0.9999,0.0,0.00495]
[1779600740224,38.55,76628.5,0.1,-0.9999,0.0,0.00494]
[1779600748512,38.55,76628.23,0.1,-0.9999,0.0,0.00493]
[1779600751533,38.55,76628.42,0.1,-0.99991,0.0,0.0047]
[1779600756568,38.55,76628.31,0.1,-0.99991,0.0,0.00469]
[1779600759220,38.55,76628.09,0.1,-0.99991,0.0,0.00469]
[1779600760598,38.55,76629.85,0.1,-0.99991,0.0,0.00475]
[1779600761605,38.55,76632.08,0.1,-0.99991,0.0,0.00483]
[1779600764665,38.55,76631.99,0.1,-0.99991,0.0,0.00483]
[1779600764723,38.55,76631.99,0.1,-0.99991,0.0,0.00483]
[1779600765633,38.55,76634.52,0.1,-0.9999,0.0,0.00492]
[1779600770903,38.55,76634.86,0.1,-0.9999,0.0,0.00493]
[1779600770972,38.55,76634.86,0.1,-0.9999,0.0,0.00493]
[1779600776709,38.55,76634.95,0.1,-0.9999,0.0,0.00494]
[1779600777537,38.55,76634.95,0.1,-0.9999,0.0,0.00494]
[1779600777729,38.55,76634.95,0.1,-0.9999,0.0,0.00494]
[1779600777806,38.55,76636.02,0.1,-0.9999,0.0,0.00498]
[1779600778724,38.55,76636.87,0.1,-0.9999,0.0,0.00501]
[1779600784766,38.55,76636.75,0.1,-0.9999,0.0,0.005]
[1779600792205,38.55,76636.78,0.1,-0.9999,0.0,0.005]
[1779600792219,38.55,76636.78,0.1,-0.9999,0.0,0.005]
[1779600796849,38.55,76636.22,0.1,-0.9999,0.0,0.00498]
[1779600803899,38.55,76634.28,0.1,-0.9999,0.0,0.00491]
[1779600804364,38.55,76634.28,0.1,-0.9999,0.0,0.00491]
[1779600804470,38.55,76634.28,0.1,-0.9999,0.0,0.00491]
[1779600804908,38.55,76632.79,0.1,-0.9999,0.0,0.00486]
[1779600810950,38.55,76632.76,0.1,-0.9999,0.0,0.00485]
[1779600812964,38.55,76632.36,0.1,-0.99991,0.0,0.0046]
[1779600813194,38.55,76632.36,0.1,-0.99991,0.0,0.0046]
[1779600813221,38.55,76632.36,0.1,-0.99991,0.0,0.0046]
[1779600813970,38.55,76634.06,0.1,-0.99991,0.0,0.00466]
[1779600814978,38.55,76635.83,0.1,-0.99991,0.0,0.00472]
[1779600820015,38.55,76635.81,0.1,-0.99991,0.0,0.00472]
[1779600825049,38.55,76635.8,0.1,-0.99991,0.0,0.00472]
[1779600830084,38.55,76635.81,0.1,-0.99991,0.0,0.00472]
[1779600838140,38.55,76635.49,0.1,-0.99991,0.0,0.00471]
[1779600839807,38.55,76635.43,0.1,-0.99991,0.0,0.00471]
[1779600843220,38.55,76635.43,0.1,-0.99991,0.0,0.00471]
[1779600849218,38.55,76635.54,0.1,-0.99991,0.0,0.00471]
[1779600854253,38.55,76636.46,0.1,-0.99991,0.0,0.00474]
[1779600860295,38.55,76636.36,0.1,-0.99991,0.0,0.00474]
[1779600864979,38.55,76635.86,0.1,-0.99991,0.0,0.00472]
[1779600865224,38.55,76635.86,0.1,-0.99991,0.0,0.00472]
[1779600871373,38.55,76636.12,0.1,-0.99991,0.0,0.00449]
[1779600872767,38.55,76636.12,0.1,-0.99991,0.0,0.00449]
[1779600872974,38.55,76636.12,0.1,-0.99991,0.0,0.00449]
[1779600872996,38.55,76636.68,0.1,-0.99991,0.0,0.00451]
[1779600876408,38.55,76637.28,0.1,-0.99991,0.0,0.00453]
[1779600878606,38.55,76637.72,0.1,-0.99991,0.0,0.00455]
[1779600878725,38.55,76637.72,0.1,-0.99991,0.0,0.00455]
[1779600878823,38.55,76637.21,0.1,-0.99991,0.0,0.00453]
[1779600879429,38.55,76636.58,0.1,-0.99991,0.0,0.00451]
[1779600884464,38.55,76636.59,0.1,-0.99991,0.0,0.00451]
[1779600891513,38.55,76636.59,0.1,-0.99991,0.0,0.00451]
[1779600895638,38.55,76636.59,0.1,-0.99991,0.0,0.00451]
[1779600895721,38.55,76636.59,0.1,-0.99991,0.0,0.00451]
[1779600901895,38.55,76636.13,0.1,-0.99991,0.0,0.00449]
[1779600901972,38.55,76636.13,0.1,-0.99991,0.0,0.00449]
[1779600902053,38.55,76634.96,0.1,-0.99991,0.0,0.00445]
[1779600902590,38.55,76633.89,0.1,-0.99991,0.0,0.00442]
[1779600910870,38.55,76633.81,0.1,-0.99991,0.0,0.00441]
[1779600910972,38.55,76633.81,0.1,-0.99991,0.0,0.00441]
[1779600916687,38.55,76633.51,0.1,-0.99991,0.0,0.0044]
[1779600917695,38.55,76634.27,0.1,-0.99991,0.0,0.00443]
[1779600922882,38.55,76634.27,0.1,-0.99991,0.0,0.00443]
[1779600922977,38.55,76634.27,0.1,-0.99991,0.0,0.00443]
[1779600929781,38.55,76634.15,0.1,-0.99991,0.0,0.00443]
[1779600937837,38.55,76634.09,0.1,-0.99992,0.0,0.0042]
[1779600943880,38.55,76633.47,0.1,-0.99992,0.0,0.00418]
[1779600948915,38.55,76633.48,0.1,-0.99992,0.0,0.00418]
[1779600954957,38.55,76633.67,0.1,-0.99992,0.0,0.00418]
[1779600961862,38.55,76633.61,0.1,-0.99992,0.0,0.00418]
[1779600961972,38.55,76633.61,0.1,-0.99992,0.0,0.00418]
[1779600968048,38.55,76633.68,0.1,-0.99992,0.0,0.00418]
[1779600976104,38.55,76634.38,0.1,-0.99992,0.0,0.00421]
[1779600979220,38.55,76634.31,0.1,-0.99992,0.0,0.0042]
[1779600986116,38.55,76633.98,0.1,-0.99992,0.0,0.00419]
[1779600986221,38.55,76633.98,0.1,-0.99992,0.0,0.00419]
[1779600986322,38.55,76625.36,0.1,-0.99992,0.0,0.00392]
[1779600987181,38.55,76621.83,0.1,-0.99993,0.0,0.00382]
[1779600988189,38.55,76621.24,0.1,-0.99993,0.0,0.0038]
[1779600992220,38.55,76621.23,0.1,-0.99993,0.0,0.0036]
[1779600993114,38.55,76621.23,0.1,-0.99993,0.0,0.0036]
[1779600993224,38.55,76621.23,0.1,-0.99993,0.0,0.0036]
[1779600996248,38.55,76621.71,0.1,-0.99993,0.0,0.00361]
[1779600997255,38.55,76622.92,0.1,-0.99993,0.0,0.00365]
[1779600998262,38.55,76626.84,0.1,-0.99993,0.0,0.00376]
[1779600998740,38.55,76626.84,0.1,-0.99993,0.0,0.00376]
[1779600998971,38.55,76626.84,0.1,-0.99993,0.0,0.00376]
[1779600999268,38.55,76628.35,0.1,-0.99993,0.0,0.00381]
[1779601007325,38.55,76628.49,0.1,-0.99993,0.0,0.00381]
[1779601008009,38.55,76628.49,0.1,-0.99993,0.0,0.00381]
[1779601008222,38.55,76628.49,0.1,-0.99993,0.0,0.00381]
[1779601011353,38.55,76627.93,0.1,-0.99993,0.0,0.00379]
[1779601020416,38.55,76628.56,0.1,-0.99993,0.0,0.00381]
[1779601022612,38.55,76628.48,0.1,-0.99993,0.0,0.00381]
[1779601022724,38.55,76628.48,0.1,-0.99993,0.0,0.00381]
[1779601028660,38.55,76628.41,0.1,-0.99993,0.0,0.00381]
[1779601028722,38.55,76628.41,0.1,-0.99993,0.0,0.00381]
[1779601028762,38.55,76630.3,0.1,-0.99992,0.0,0.00386]
[1779601029480,38.55,76634.06,0.1,-0.99992,0.0,0.00398]
[1779601030487,38.55,76634.57,0.1,-0.99992,0.0,0.004]
[1779601036528,38.55,76633.26,0.1,-0.99992,0.0,0.00395]
[1779601037536,38.55,76632.48,0.1,-0.99992,0.0,0.00393]
[1779601042234,38.55,76632.16,0.1,-0.99992,0.0,0.00392]
[1779601043225,38.55,76632.16,0.1,-0.99992,0.0,0.00392]
[1779601044585,38.55,76629.91,0.1,-0.99992,0.0,0.00385]
[1779601046599,38.55,76629.34,0.1,-0.99992,0.0,0.00384]
[1779601052641,38.55,76629.01,0.1,-0.99993,0.0,0.00362]
[1779601057676,38.55,76628.53,0.1,-0.99993,0.0,0.00361]
[1779601059221,38.55,76628.53,0.1,-0.99993,0.0,0.00361]
[1779601065882,38.55,76628.26,0.1,-0.99993,0.0,0.0036]
[1779601065973,38.55,76628.26,0.1,-0.99993,0.0,0.0036]
[1779601065983,38.55,76626.77,0.1,-0.99993,0.0,0.00356]
[1779601066738,38.55,76626.06,0.1,-0.99993,0.0,0.00354]
[1779601073155,38.55,76625.89,0.1,-0.99993,0.0,0.00354]
[1779601073224,38.55,76625.89,0.1,-0.99993,0.0,0.00354]
[1779601075802,38.55,76625.19,0.1,-0.99993,0.0,0.00352]
[1779601077816,38.55,76624.6,0.1,-0.99993,0.0,0.0035]
[1779601079830,38.55,76621.96,0.1,-0.99993,0.0,0.00343]
[1779601080487,38.55,76621.96,0.1,-0.99993,0.0,0.00343]
[1779601080721,38.55,76621.96,0.1,-0.99993,0.0,0.00343]
[1779601080837,38.55,76618.08,0.1,-0.99993,0.0,0.00333]
[1779601081844,38.55,76611.24,0.1,-0.99994,0.0,0.00315]
[1779601082851,38.55,76607.99,0.1,-0.99994,0.0,0.00307]
[1779601084865,38.55,76607.0,0.1,-0.99994,0.0,0.00305]
[1779601085872,38.55,76606.2,0.1,-0.99994,0.0,0.00303]
[1779601086880,38.55,76605.75,0.1,-0.99994,0.0,0.00302]
[1779601087886,38.55,76604.24,0.1,-0.99994,0.0,0.00298]
[1779601088892,38.55,76603.47,0.1,-0.99994,0.0,0.00296]
[1779601089682,38.55,76603.47,0.1,-0.99994,0.0,0.00296]
[1779601089721,38.55,76603.47,0.1,-0.99994,0.0,0.00296]
[1779601093928,38.55,76608.01,0.1,-0.99994,0.0,0.00307]
[1779601097955,38.55,76609.02,0.1,-0.99994,0.0,0.0031]
[1779601099214,38.55,76609.02,0.1,-0.99994,0.0,0.0031]
[1779601099221,38.55,76609.02,0.1,-0.99994,0.0,0.0031]
[1779601107674,38.55,76608.94,0.1,-0.99994,0.0,0.00309]
[1779601107720,38.55,76608.94,0.1,-0.99994,0.0,0.00309]
[1779601110040,38.55,76609.88,0.1,-0.99994,0.0,0.00312]
[1779601111047,38.55,76609.3,0.1,-0.99994,0.0,0.00293]
[1779601112053,38.55,76608.37,0.1,-0.99994,0.0,0.00291]
[1779601113061,38.55,76607.7,0.1,-0.99994,0.0,0.0029]
[1779601113643,38.55,76607.7,0.1,-0.99994,0.0,0.0029]
[1779601113721,38.55,76607.7,0.1,-0.99994,0.0,0.0029]
[1779601114068,38.55,76606.01,0.1,-0.99994,0.0,0.00286]
[1779601115074,38.55,76602.98,0.1,-0.99995,0.0,0.00279]
[1779601117089,38.55,76602.18,0.1,-0.99995,0.0,0.00277]
[1779601123131,38.55,76602.23,0.1,-0.99995,0.0,0.00277]
[1779601124138,38.55,76603.12,0.1,-0.99995,0.0,0.00279]
[1779601125228,38.55,76603.12,0.1,-0.99995,0.0,0.00279]
[1779601125324,38.55,76602.09,0.1,-0.99995,0.0,0.00277]
[1779601126151,38.55,76600.65,0.1,-0.99995,0.0,0.00274]
[1779601127158,38.55,76599.88,0.1,-0.99995,0.0,0.00272]
[1779601128167,38.55,76599.18,0.1,-0.99995,0.0,0.0027]
[1779601139243,38.55,76599.23,0.1,-0.99995,0.0,0.00271]
[1779601143456,38.55,76599.29,0.1,-0.99995,0.0,0.00271]
[1779601143472,38.55,76599.29,0.1,-0.99995,0.0,0.00271]
[1779601147300,38.55,76598.7,0.1,-0.99995,0.0,0.00269]
[1779601150322,38.55,76598.27,0.1,-0.99995,0.0,0.00269]
[1779601156363,38.55,76599.64,0.1,-0.99995,0.0,0.00271]
[1779601156701,38.55,76599.64,0.1,-0.99995,0.0,0.00271]
[1779601156724,38.55,76599.64,0.1,-0.99995,0.0,0.00271]
[1779601157371,38.55,76599.21,0.1,-0.99995,0.0,0.00271]
[1779601162406,38.55,76599.16,0.1,-0.99995,0.0,0.0027]
[1779601169455,38.55,76599.78,0.1,-0.99995,0.0,0.00272]
[1779601169849,38.55,76599.78,0.1,-0.99995,0.0,0.00272]
[1779601169972,38.55,76599.78,0.1,-0.99995,0.0,0.00272]
[1779601170462,38.55,76598.67,0.1,-0.99995,0.0,0.00269]
[1779601172476,38.55,76598.87,0.1,-0.99995,0.0,0.00255]
[1779601174490,38.55,76598.41,0.1,-0.99995,0.0,0.00254]
[1779601178476,38.55,76598.0,0.1,-0.99995,0.0,0.00253]
[1779601178728,38.55,76598.0,0.1,-0.99995,0.0,0.00253]
[1779601178822,38.55,76596.13,0.1,-0.99995,0.0,0.00249]
[1779601179525,38.55,76594.84,0.1,-0.99995,0.0,0.00247]
[1779601180532,38.55,76594.41,0.1,-0.99995,0.0,0.00246]
[1779601185568,38.55,76594.36,0.1,-0.99995,0.0,0.00246]
[1779601188090,38.55,76594.42,0.1,-0.99995,0.0,0.00246]
[1779601188222,38.55,76594.42,0.1,-0.99995,0.0,0.00246]
[1779601188589,38.55,76596.42,0.1,-0.99995,0.0,0.0025]
[1779601189596,38.55,76598.17,0.1,-0.99995,0.0,0.00253]
[1779601191610,38.55,76597.42,0.1,-0.99995,0.0,0.00252]
[1779601198661,38.55,76597.45,0.1,-0.99995,0.0,0.00252]
[1779601202536,38.55,76597.51,0.1,-0.99995,0.0,0.00252]
[1779601202724,38.55,76597.51,0.1,-0.99995,0.0,0.00252]
[1779601202805,38.55,76598.01,0.1,-0.99995,0.0,0.00253]
[1779601205710,38.55,76597.56,0.1,-0.99995,0.0,0.00252]
[1779601208731,38.55,76598.11,0.1,-0.99995,0.0,0.00253]
[1779601210745,38.55,76597.5,0.1,-0.99995,0.0,0.00252]
[1779601213441,38.55,76597.46,0.1,-0.99995,0.0,0.00252]
[1779601213471,38.55,76597.46,0.1,-0.99995,0.0,0.00252]
[1779601213766,38.55,76598.0,0.1,-0.99995,0.0,0.00253]
[1779601217794,38.55,76597.56,0.1,-0.99995,0.0,0.00252]
[1779601222828,38.55,76597.29,0.1,-0.99995,0.0,0.00252]
[1779601232386,38.55,76597.29,0.1,-0.99995,0.0,0.00252]
[1779601232427,38.55,76597.29,0.1,-0.99995,0.0,0.00237]
[1779601233225,38.55,76597.29,0.1,-0.99995,0.0,0.00237]
[1779601242969,38.55,76596.44,0.1,-0.99995,0.0,0.00236]
[1779601250316,38.55,76596.6,0.1,-0.99995,0.0,0.00236]
[1779601250473,38.55,76596.6,0.1,-0.99995,0.0,0.00236]
[1779601255062,38.55,76595.97,0.1,-0.99995,0.0,0.00235]
[1779601260097,38.55,76596.03,0.1,-0.99995,0.0,0.00235]
[1779601264286,38.55,76595.82,0.1,-0.99995,0.0,0.00234]
[1779601264476,38.55,76595.82,0.1,-0.99995,0.0,0.00234]
[1779601264512,38.55,76590.6,0.1,-0.99996,0.0,0.00225]
[1779601265132,38.55,76588.94,0.1,-0.99996,0.0,0.00222]
[1779601266139,38.55,76590.47,0.1,-0.99996,0.0,0.00224]
[1779601271174,38.55,76590.2,0.1,-0.99996,0.0,0.00224]
[1779601272113,38.55,76590.2,0.1,-0.99996,0.0,0.00224]
[1779601272224,38.55,76590.2,0.1,-0.99996,0.0,0.00224]
[1779601273188,38.55,76589.43,0.1,-0.99996,0.0,0.00223]
[1779601276209,38.55,76588.98,0.1,-0.99996,0.0,0.00222]
[1779601277215,38.55,76588.44,0.1,-0.99996,0.0,0.00221]
[1779601282251,38.55,76588.05,0.1,-0.99996,0.0,0.0022]
[1779601285272,38.55,76586.38,0.1,-0.99996,0.0,0.00217]
[1779601286279,38.55,76577.7,0.1,-0.99996,0.0,0.00202]
[1779601287286,38.55,76572.13,0.1,-0.99996,0.0,0.00193]
[1779601287939,38.55,76572.13,0.1,-0.99996,0.0,0.00193]
[1779601287972,38.55,76572.13,0.1,-0.99996,0.0,0.00193]
[1779601291314,38.55,76572.08,0.1,-0.99997,0.0,0.00182]
[1779601293328,38.55,76571.55,0.1,-0.99997,0.0,0.00181]
[1779601297356,38.55,76570.66,0.1,-0.99997,0.0,0.00179]
[1779601299370,38.55,76577.42,0.1,-0.99996,0.0,0.0019]
[1779601300377,38.55,76578.47,0.1,-0.99996,0.0,0.00191]
[1779601300703,38.55,76578.47,0.1,-0.99996,0.0,0.00191]
[1779601300721,38.55,76578.47,0.1,-0.99996,0.0,0.00191]
[1779601301384,38.55,76578.96,0.1,-0.99996,0.0,0.00192]
[1779601306418,38.55,76578.72,0.1,-0.99996,0.0,0.00192]
[1779601308965,38.55,76578.52,0.1,-0.99996,0.0,0.00192]
[1779601308971,38.55,76578.52,0.1,-0.99996,0.0,0.00192]
[1779601309440,38.55,76579.05,0.1,-0.99996,0.0,0.00192]
[1779601310447,38.55,76578.24,0.1,-0.99996,0.0,0.00191]
[1779601315482,38.55,76578.25,0.1,-0.99996,0.0,0.00191]
[1779601320517,38.55,76578.55,0.1,-0.99996,0.0,0.00192]
[1779601321524,38.55,76578.1,0.1,-0.99996,0.0,0.00191]
[1779601324251,38.55,76578.2,0.1,-0.99996,0.0,0.00191]
[1779601324473,38.55,76578.2,0.1,-0.99996,0.0,0.00191]
[1779601326559,38.55,76578.75,0.1,-0.99996,0.0,0.00192]
[1779601331594,38.55,76577.59,0.1,-0.99996,0.0,0.0019]
[1779601333608,38.55,76577.1,0.1,-0.99996,0.0,0.00189]
[1779601336629,38.55,76575.76,0.1,-0.99996,0.0,0.00187]
[1779601336867,38.55,76575.76,0.1,-0.99996,0.0,0.00187]
[1779601339224,38.55,76575.49,0.1,-0.99996,0.0,0.00187]
[1779601340657,38.55,76575.08,0.1,-0.99996,0.0,0.00186]
[1779601341664,38.55,76573.12,0.1,-0.99996,0.0,0.00183]
[1779601344686,38.55,76572.46,0.1,-0.99997,0.0,0.00182]
[1779601348064,38.55,76571.04,0.1,-0.99997,0.0,0.0018]
[1779601349221,38.55,76571.04,0.1,-0.99997,0.0,0.0018]
[1779601349722,38.55,76571.74,0.1,-0.99997,0.0,0.00181]
[1779601351737,38.55,76571.85,0.1,-0.99997,0.0,0.0017]
[1779601352977,38.55,76571.85,0.1,-0.99997,0.0,0.0017]
[1779601353223,38.55,76571.85,0.1,-0.99997,0.0,0.0017]
[1779601353323,38.55,76570.96,0.1,-0.99997,0.0,0.00169]
[1779601353751,38.55,76574.47,0.1,-0.99997,0.0,0.00174]
[1779601354758,38.55,76576.01,0.1,-0.99997,0.0,0.00176]
[1779601357566,38.55,76575.97,0.1,-0.99997,0.0,0.00176]
[1779601357573,38.55,76574.85,0.1,-0.99997,0.0,0.00175]
[1779601357721,38.55,76574.85,0.1,-0.99997,0.0,0.00175]
[1779601357779,38.55,76572.28,0.1,-0.99997,0.0,0.00171]
[1779601358786,38.55,76573.45,0.1,-0.99997,0.0,0.00173]
[1779601359793,38.55,76571.99,0.1,-0.99997,0.0,0.00171]
[1779601361807,38.55,76572.72,0.1,-0.99997,0.0,0.00172]
[1779601364828,38.55,76572.16,0.1,-0.99997,0.0,0.00171]
[1779601365836,38.55,76571.56,0.1,-0.99997,0.0,0.0017]
[1779601366843,38.55,76572.15,0.1,-0.99997,0.0,0.00171]
[1779601367851,38.55,76571.56,0.1,-0.99997,0.0,0.0017]
[1779601369866,38.55,76572.07,0.1,-0.99997,0.0,0.00171]
[1779601371051,38.55,76572.07,0.1,-0.99997,0.0,0.00171]
[1779601371225,38.55,76572.07,0.1,-0.99997,0.0,0.00171]
[1779601371276,38.55,76571.07,0.1,-0.99997,0.0,0.00169]
[1779601372887,38.55,76572.0,0.1,-0.99997,0.0,0.00171]
[1779601377922,38.55,76571.75,0.1,-0.99997,0.0,0.0017]
[1779601379936,38.55,76572.28,0.1,-0.99997,0.0,0.00171]
[1779601380797,38.55,76572.28,0.1,-0.99997,0.0,0.00171]
[1779601380975,38.55,76572.28,0.1,-0.99997,0.0,0.00171]
[1779601381046,38.55,76573.96,0.1,-0.99997,0.0,0.00173]
[1779601381950,38.55,76573.29,0.1,-0.99997,0.0,0.00172]
[1779601383965,38.55,76572.41,0.1,-0.99997,0.0,0.00171]
[1779601384972,38.55,76571.68,0.1,-0.99997,0.0,0.0017]
[1779601391014,38.55,76570.81,0.1,-0.99997,0.0,0.00169]
[1779601397299,38.55,76570.57,0.1,-0.99997,0.0,0.00169]
[1779601397673,38.55,76570.57,0.1,-0.99997,0.0,0.00169]
[1779601397722,38.55,76570.57,0.1,-0.99997,0.0,0.00169]
[1779601402613,38.55,76570.61,0.1,-0.99997,0.0,0.00169]
[1779601402723,38.55,76570.61,0.1,-0.99997,0.0,0.00169]
[1779601402620,38.55,76568.17,0.1,-0.99997,0.0,0.00165]
[1779601403098,38.55,76571.96,0.1,-0.99997,0.0,0.00171]
[1779601404105,38.55,76572.51,0.1,-0.99997,0.0,0.00171]
[1779601406120,38.55,76571.85,0.1,-0.99997,0.0,0.0017]
[1779601407127,38.55,76571.12,0.1,-0.99997,0.0,0.00169]
[1779601408134,38.55,76571.69,0.1,-0.99997,0.0,0.0017]
[1779601409729,38.55,76571.69,0.1,-0.99997,0.0,0.0017]
[1779601409141,38.55,76577.67,0.1,-0.99997,0.0,0.00179]
[1779601409980,38.55,76577.67,0.1,-0.99997,0.0,0.00179]
[1779601410148,38.55,76580.6,0.1,-0.99996,0.0,0.00183]
[1779601411155,38.55,76580.57,0.1,-0.99997,0.0,0.00172]
[1779601414343,38.55,76580.43,0.1,-0.99997,0.0,0.00172]
[1779601417222,38.55,76579.84,0.1,-0.99997,0.0,0.00171]
[1779601418204,38.55,76580.38,0.1,-0.99997,0.0,0.00172]
[1779601419211,38.55,76581.63,0.1,-0.99997,0.0,0.00174]
[1779601420220,38.55,76582.5,0.1,-0.99997,0.0,0.00175]
[1779601425222,38.55,76582.51,0.1,-0.99997,0.0,0.00175]
[1779601425255,38.55,76579.78,0.1,-0.99997,0.0,0.00171]
[1779601426262,38.55,76579.35,0.1,-0.99997,0.0,0.00171]
[1779601432304,38.55,76579.07,0.1,-0.99997,0.0,0.0017]
[1779601434475,38.55,76579.07,0.1,-0.99997,0.0,0.0017]
[1779601435226,38.55,76578.86,0.1,-0.99997,0.0,0.0017]
[1779601438346,38.55,76577.99,0.1,-0.99997,0.0,0.00169]
[1779601440360,38.55,76578.5,0.1,-0.99997,0.0,0.00169]
[1779601441367,38.55,76577.83,0.1,-0.99997,0.0,0.00168]
[1779601442374,38.55,76577.37,0.1,-0.99997,0.0,0.00168]
[1779601444388,38.55,76575.58,0.1,-0.99997,0.0,0.00165]
[1779601445395,38.55,76574.23,0.1,-0.99997,0.0,0.00163]
[1779601446402,38.55,76573.56,0.1,-0.99997,0.0,0.00162]
[1779601447221,38.55,76573.56,0.1,-0.99997,0.0,0.00162]
[1779601452444,38.55,76567.75,0.1,-0.99997,0.0,0.00155]
[1779601453481,38.55,76567.75,0.1,-0.99997,0.0,0.00155]
[1779601453725,38.55,76567.75,0.1,-0.99997,0.0,0.00155]
[1779601453751,38.55,76567.04,0.1,-0.99997,0.0,0.00154]
[1779601457478,38.55,76566.53,0.1,-0.99997,0.0,0.00153]
[1779601458486,38.55,76565.46,0.1,-0.99997,0.0,0.00152]
[1779601459252,38.55,76565.46,0.1,-0.99997,0.0,0.00152]
[1779601459473,38.55,76565.46,0.1,-0.99997,0.0,0.00152]
[1779601467549,38.55,76563.42,0.1,-0.99997,0.0,0.00149]
[1779601468556,38.55,76562.99,0.1,-0.99997,0.0,0.00149]
[1779601470034,38.55,76562.89,0.1,-0.99997,0.0,0.00148]
[1779601470225,38.55,76562.89,0.1,-0.99997,0.0,0.00148]
[1779601471577,38.55,76563.05,0.1,-0.99997,0.0,0.00139]
[1779601473592,38.55,76563.44,0.1,-0.99997,0.0,0.0014]
[1779601476387,38.55,76563.48,0.1,-0.99997,0.0,0.0014]
[1779601476475,38.55,76563.48,0.1,-0.99997,0.0,0.0014]
[1779601476613,38.55,76562.47,0.1,-0.99997,0.0,0.00139]
[1779601478627,38.55,76562.05,0.1,-0.99997,0.0,0.00138]
[1779601482655,38.55,76563.25,0.1,-0.99997,0.0,0.0014]
[1779601483040,38.55,76563.25,0.1,-0.99997,0.0,0.0014]
[1779601483226,38.55,76563.25,0.1,-0.99997,0.0,0.0014]
[1779601483662,38.55,76562.8,0.1,-0.99997,0.0,0.00139]
[1779601489704,38.55,76562.97,0.1,-0.99997,0.0,0.00139]
[1779601494613,38.55,76563.0,0.1,-0.99997,0.0,0.00139]
[1779601494724,38.55,76563.0,0.1,-0.99997,0.0,0.00139]
[1779601499774,38.55,76563.66,0.1,-0.99997,0.0,0.0014]
[1779601500781,38.55,76562.99,0.1,-0.99997,0.0,0.00139]
[1779601502386,38.55,76562.99,0.1,-0.99997,0.0,0.00139]
[1779601502473,38.55,76562.99,0.1,-0.99997,0.0,0.00139]
[1779601502795,38.55,76563.69,0.1,-0.99997,0.0,0.0014]
[1779601504809,38.55,76563.18,0.1,-0.99997,0.0,0.0014]
[1779601509843,38.55,76562.9,0.1,-0.99997,0.0,0.00139]
[1779601511488,38.55,76563.24,0.1,-0.99997,0.0,0.0014]
[1779601513228,38.55,76563.57,0.1,-0.99997,0.0,0.0014]
[1779601513247,38.55,76564.86,0.1,-0.99997,0.0,0.00142]
[1779601513872,38.55,76566.24,0.1,-0.99997,0.0,0.00143]
[1779601516892,38.55,76566.85,0.1,-0.99997,0.0,0.00144]
[1779601517900,38.55,76566.18,0.1,-0.99997,0.0,0.00143]
[1779601521928,38.55,76566.89,0.1,-0.99997,0.0,0.00144]
[1779601523226,38.55,76566.89,0.1,-0.99997,0.0,0.00144]
[1779601523325,38.55,76566.26,0.1,-0.99997,0.0,0.00143]
[1779601523942,38.55,76567.31,0.1,-0.99997,0.0,0.00145]
[1779601524949,38.55,76566.79,0.1,-0.99997,0.0,0.00144]
[1779601529711,38.55,76566.61,0.1,-0.99997,0.0,0.00144]
[1779601529724,38.55,76566.61,0.1,-0.99997,0.0,0.00144]
[1779601529984,38.55,76565.67,0.1,-0.99997,0.0,0.00143]
[1779601530991,38.55,76566.32,0.1,-0.99997,0.0,0.00143]
[1779601531998,38.55,76566.43,0.1,-0.99997,0.0,0.00135]
[1779601537033,38.55,76566.82,0.1,-0.99997,0.0,0.00135]
[1779601540202,38.55,76566.65,0.1,-0.99997,0.0,0.00135]
[1779601540224,38.55,76566.65,0.1,-0.99997,0.0,0.00135]
[1779601540254,38.55,76564.86,0.1,-0.99997,0.0,0.00133]
[1779601541061,38.55,76564.09,0.1,-0.99997,0.0,0.00132]
[1779601547103,38.55,76563.55,0.1,-0.99997,0.0,0.00131]
[1779601551160,38.55,76567.01,0.1,-0.99997,0.0,0.00135]
[1779601551960,38.55,76567.01,0.1,-0.99997,0.0,0.00135]
[1779601551974,38.55,76567.01,0.1,-0.99997,0.0,0.00135]
[1779601552157,38.55,76575.26,0.1,-0.99997,0.0,0.00145]
[1779601553164,38.55,76575.79,0.1,-0.99997,0.0,0.00146]
[1779601556185,38.55,76575.35,0.1,-0.99997,0.0,0.00145]
[1779601558198,38.55,76575.78,0.1,-0.99997,0.0,0.00146]
[1779601560213,38.55,76576.57,0.1,-0.99997,0.0,0.00147]
[1779601561220,38.55,76578.56,0.1,-0.99997,0.0,0.00149]
[1779601562132,38.55,76578.56,0.1,-0.99997,0.0,0.00149]
[1779601562170,38.55,76578.56,0.1,-0.99997,0.0,0.00149]
[1779601562227,38.55,76580.19,0.1,-0.99997,0.0,0.00151]
[1779601563234,38.55,76580.91,0.1,-0.99997,0.0,0.00152]
[1779601564241,38.55,76581.32,0.1,-0.99997,0.0,0.00153]
[1779601565248,38.55,76582.6,0.1,-0.99997,0.0,0.00155]
[1779601566659,38.55,76582.6,0.1,-0.99997,0.0,0.00155]
[1779601566722,38.55,76582.6,0.1,-0.99997,0.0,0.00155]
[1779601570744,38.55,76582.43,0.1,-0.99997,0.0,0.00154]
[1779601570822,38.55,76586.68,0.1,-0.99997,0.0,0.0016]
[1779601570974,38.55,76586.68,0.1,-0.99997,0.0,0.0016]
[1779601571290,38.55,76587.75,0.1,-0.99997,0.0,0.00161]
[1779601572297,38.55,76589.18,0.1,-0.99997,0.0,0.00163]
[1779601574311,38.55,76589.93,0.1,-0.99997,0.0,0.00164]
[1779601576325,38.55,76591.05,0.1,-0.99997,0.0,0.00166]
[1779601577038,38.55,76591.05,0.1,-0.99997,0.0,0.00166]
[1779601577222,38.55,76591.05,0.1,-0.99997,0.0,0.00166]
[1779601577332,38.55,76592.07,0.1,-0.99997,0.0,0.00167]
[1779601578338,38.55,76591.41,0.1,-0.99997,0.0,0.00167]
[1779601579420,38.55,76591.41,0.1,-0.99997,0.0,0.00167]
[1779601579516,38.55,76592.64,0.1,-0.99997,0.0,0.00168]
[1779601580353,38.55,76596.92,0.1,-0.99997,0.0,0.00175]
[1779601581360,38.55,76597.44,0.1,-0.99997,0.0,0.00175]
[1779601583374,38.55,76602.03,0.1,-0.99996,0.0,0.00182]
[1779601584380,38.55,76607.5,0.1,-0.99996,0.0,0.00191]
[1779601585388,38.55,76608.05,0.1,-0.99996,0.0,0.00192]
[1779601588840,38.55,76608.43,0.1,-0.99996,0.0,0.00192]
[1779601589222,38.55,76608.16,0.1,-0.99996,0.0,0.00192]
[1779601589416,38.55,76607.42,0.1,-0.99996,0.0,0.00191]
[1779601592437,38.55,76607.67,0.1,-0.99996,0.0,0.00179]
[1779601595458,38.55,76608.18,0.1,-0.99996,0.0,0.0018]
[1779601598075,38.55,76607.77,0.1,-0.99996,0.0,0.0018]
[1779601598222,38.55,76607.77,0.1,-0.99996,0.0,0.0018]
[1779601606535,38.55,76609.51,0.1,-0.99996,0.0,0.00182]
[1779601607548,38.55,76609.51,0.1,-0.99996,0.0,0.00182]
[1779601607724,38.55,76609.51,0.1,-0.99996,0.0,0.00182]
[1779601612578,38.55,76610.02,0.1,-0.99996,0.0,0.00183]
[1779601614591,38.55,76609.53,0.1,-0.99996,0.0,0.00182]
[1779601620632,38.55,76609.56,0.1,-0.99996,0.0,0.00182]
[1779601624534,38.55,76609.54,0.1,-0.99996,0.0,0.00182]
[1779601624726,38.55,76609.54,0.1,-0.99996,0.0,0.00182]
[1779601624758,38.55,76606.7,0.1,-0.99997,0.0,0.00178]
[1779601625668,38.55,76602.41,0.1,-0.99997,0.0,0.00172]
[1779601626675,38.55,76601.44,0.1,-0.99997,0.0,0.0017]
[1779601627682,38.55,76599.86,0.1,-0.99997,0.0,0.00168]
[1779601628688,38.55,76598.85,0.1,-0.99997,0.0,0.00166]
[1779601630977,38.55,76598.5,0.1,-0.99997,0.0,0.00166]
[1779601631224,38.55,76598.5,0.1,-0.99997,0.0,0.00166]
[1779601636745,38.55,76598.4,0.1,-0.99997,0.0,0.00166]
[1779601638759,38.55,76599.03,0.1,-0.99997,0.0,0.00167]
[1779601643793,38.55,76598.85,0.1,-0.99997,0.0,0.00166]
[1779601649837,38.55,76599.03,0.1,-0.99997,0.0,0.00167]
[1779601650844,38.55,76599.52,0.1,-0.99997,0.0,0.00167]
[1779601651851,38.55,76599.57,0.1,-0.99997,0.0,0.00157]
[1779601652172,38.55,76599.57,0.1,-0.99997,0.0,0.00157]
[1779601652223,38.55,76599.57,0.1,-0.99997,0.0,0.00157]
[1779601653865,38.55,76601.76,0.1,-0.99997,0.0,0.0016]
[1779601654873,38.55,76603.15,0.1,-0.99997,0.0,0.00162]
[1779601656886,38.55,76605.07,0.1,-0.99997,0.0,0.00165]
[1779601657327,38.55,76605.07,0.1,-0.99997,0.0,0.00165]
[1779601657473,38.55,76605.07,0.1,-0.99997,0.0,0.00165]
[1779601657893,38.55,76605.92,0.1,-0.99997,0.0,0.00166]
[1779601658900,38.55,76606.5,0.1,-0.99997,0.0,0.00167]
[1779601663935,38.55,76606.26,0.1,-0.99997,0.0,0.00166]
[1779601666637,38.55,76606.1,0.1,-0.99997,0.0,0.00166]
[1779601666721,38.55,76606.1,0.1,-0.99997,0.0,0.00166]
[1779601667963,38.55,76607.44,0.1,-0.99997,0.0,0.00168]
[1779601668970,38.55,76608.73,0.1,-0.99997,0.0,0.0017]
[1779601669977,38.55,76610.52,0.1,-0.99997,0.0,0.00173]
[1779601675012,38.55,76610.1,0.1,-0.99997,0.0,0.00172]
[1779601679226,38.55,76610.06,0.1,-0.99997,0.0,0.00172]
[1779601679324,38.55,76608.95,0.1,-0.99997,0.0,0.0017]
[1779601681054,38.55,76610.02,0.1,-0.99997,0.0,0.00172]
[1779601686089,38.55,76609.4,0.1,-0.99997,0.0,0.00171]
[1779601691123,38.55,76609.06,0.1,-0.99997,0.0,0.0017]
[1779601693567,38.55,76609.06,0.1,-0.99997,0.0,0.0017]
[1779601693722,38.55,76609.06,0.1,-0.99997,0.0,0.0017]
[1779601695152,38.55,76609.83,0.1,-0.99997,0.0,0.00172]
[1779601696159,38.55,76610.62,0.1,-0.99997,0.0,0.00173]
[1779601697166,38.55,76611.76,0.1,-0.99997,0.0,0.00174]
[1779601702535,38.55,76611.39,0.1,-0.99997,0.0,0.00174]
[1779601702722,38.55,76611.39,0.1,-0.99997,0.0,0.00174]
[1779601704217,38.55,76612.13,0.1,-0.99997,0.0,0.00175]
[1779601705224,38.55,76617.25,0.1,-0.99996,0.0,0.00183]
[1779601706407,38.55,76617.25,0.1,-0.99996,0.0,0.00183]
[1779601706473,38.55,76617.25,0.1,-0.99996,0.0,0.00183]
[1779601706560,38.55,76619.38,0.1,-0.99996,0.0,0.00186]
[1779601708248,38.55,76620.07,0.1,-0.99996,0.0,0.00187]
[1779601709255,38.55,76620.61,0.1,-0.99996,0.0,0.00188]
[1779601710264,38.55,76619.9,0.1,-0.99996,0.0,0.00187]
[1779601711534,38.55,76619.9,0.1,-0.99996,0.0,0.00187]
[1779601711632,38.55,76620.35,0.1,-0.99997,0.0,0.00176]
[1779601712282,38.55,76627.67,0.1,-0.99996,0.0,0.00187]
[1779601714872,38.55,76628.13,0.1,-0.99996,0.0,0.00188]
[1779601715223,38.55,76628.13,0.1,-0.99996,0.0,0.00188]
[1779601715303,38.55,76626.51,0.1,-0.99996,0.0,0.00185]
[1779601719331,38.55,76627.52,0.1,-0.99996,0.0,0.00187]
[1779601722526,38.55,76627.44,0.1,-0.99996,0.0,0.00187]
[1779601722721,38.55,76627.44,0.1,-0.99996,0.0,0.00187]
[1779601723615,38.55,76627.44,0.1,-0.99996,0.0,0.00187]
[1779601723722,38.55,76627.44,0.1,-0.99996,0.0,0.00187]
[1779601723823,38.55,76626.93,0.1,-0.99996,0.0,0.00186]
[1779601725372,38.55,76625.68,0.1,-0.99996,0.0,0.00184]
[1779601727387,38.55,76626.53,0.1,-0.99996,0.0,0.00185]
[1779601728395,38.55,76627.83,0.1,-0.99996,0.0,0.00188]
[1779601730020,38.55,76627.83,0.1,-0.99996,0.0,0.00188]
[1779601730073,38.55,76631.46,0.1,-0.99996,0.0,0.00193]
[1779601730225,38.55,76631.46,0.1,-0.99996,0.0,0.00193]
[1779601730409,38.55,76635.6,0.1,-0.99996,0.0,0.002]
[1779601732423,38.55,76634.26,0.1,-0.99996,0.0,0.00198]
[1779601733747,38.55,76634.26,0.1,-0.99996,0.0,0.00198]
[1779601733974,38.55,76634.26,0.1,-0.99996,0.0,0.00198]
[1779601734020,38.55,76637.11,0.1,-0.99996,0.0,0.00203]
[1779601734437,38.55,76637.93,0.1,-0.99996,0.0,0.00204]
[1779601737210,38.55,76638.2,0.1,-0.99996,0.0,0.00205]
[1779601737223,38.55,76638.2,0.1,-0.99996,0.0,0.00205]
[1779601740482,38.55,76639.34,0.1,-0.99996,0.0,0.00207]
[1779601741488,38.55,76640.62,0.1,-0.99996,0.0,0.00209]
[1779601742525,38.55,76640.62,0.1,-0.99996,0.0,0.00209]
[1779601742725,38.55,76640.62,0.1,-0.99996,0.0,0.00209]
[1779601742733,38.55,76640.48,0.1,-0.99996,0.0,0.00209]
[1779601744818,38.55,76640.46,0.1,-0.99996,0.0,0.00209]
[1779601744973,38.55,76640.46,0.1,-0.99996,0.0,0.00209]
[1779601745067,38.55,76646.21,0.1,-0.99996,0.0,0.00219]
[1779601747530,38.55,76647.4,0.1,-0.99996,0.0,0.00221]
[1779601748937,38.55,76647.4,0.1,-0.99996,0.0,0.00221]
[1779601748975,38.55,76647.4,0.1,-0.99996,0.0,0.00221]
[1779601748992,38.55,76649.76,0.1,-0.99995,0.0,0.00226]
[1779601749544,38.55,76650.86,0.1,-0.99995,0.0,0.00228]
[1779601750553,38.55,76650.86,0.1,-0.99995,0.0,0.00228]
[1779601750725,38.55,76650.86,0.1,-0.99995,0.0,0.00228]
[1779601750744,38.55,76651.74,0.1,-0.99995,0.0,0.0023]
[1779601751558,38.55,76660.19,0.1,-0.99995,0.0,0.00246]
[1779601752565,38.55,76662.26,0.1,-0.99995,0.0,0.00251]
[1779601753574,38.55,76662.15,0.1,-0.99995,0.0,0.0025]
[1779601755770,38.55,76662.08,0.1,-0.99995,0.0,0.0025]
[1779601755973,38.55,76662.08,0.1,-0.99995,0.0,0.0025]
[1779601756074,38.55,76662.08,0.1,-0.99995,0.0,0.0025]
[1779601761630,38.55,76663.91,0.1,-0.99995,0.0,0.00254]
[1779601763072,38.55,76663.91,0.1,-0.99995,0.0,0.00254]
[1779601762637,38.55,76668.08,0.1,-0.99995,0.0,0.00263]
[1779601763226,38.55,76668.08,0.1,-0.99995,0.0,0.00263]
[1779601763643,38.55,76669.49,0.1,-0.99995,0.0,0.00266]
[1779601764651,38.55,76670.73,0.1,-0.99995,0.0,0.00269]
[1779601766282,38.55,76671.19,0.1,-0.99995,0.0,0.0027]
[1779601767170,38.55,76671.12,0.1,-0.99995,0.0,0.0027]
[1779601767232,38.55,76671.12,0.1,-0.99995,0.0,0.0027]
[1779601767672,38.55,76671.4,0.1,-0.99995,0.0,0.00271]
[1779601771700,38.55,76671.31,0.1,-0.99995,0.0,0.00254]
[1779601774721,38.55,76672.73,0.1,-0.99995,0.0,0.00257]
[1779601775728,38.55,76673.8,0.1,-0.99995,0.0,0.0026]
[1779601776746,38.55,76673.8,0.1,-0.99995,0.0,0.0026]
[1779601776847,38.55,76677.57,0.1,-0.99995,0.0,0.00268]
[1779601777223,38.55,76677.57,0.1,-0.99995,0.0,0.00268]
[1779601777743,38.55,76679.96,0.1,-0.99994,0.0,0.00273]
[1779601780037,38.55,76680.45,0.1,-0.99994,0.0,0.00274]
[1779601779756,38.55,76682.55,0.1,-0.99994,0.0,0.00279]
[1779601780224,38.55,76682.55,0.1,-0.99994,0.0,0.00279]
[1779601780778,38.55,76682.55,0.1,-0.99994,0.0,0.00279]
[1779601780974,38.55,76682.55,0.1,-0.99994,0.0,0.00279]
[1779601781075,38.55,76684.22,0.1,-0.99994,0.0,0.00283]
[1779601782777,38.55,76688.74,0.1,-0.99994,0.0,0.00294]
[1779601787812,38.55,76688.02,0.1,-0.99994,0.0,0.00292]
[1779601788162,38.55,76688.02,0.1,-0.99994,0.0,0.00292]
[1779601788222,38.55,76688.02,0.1,-0.99994,0.0,0.00292]
[1779601788819,38.55,76688.85,0.1,-0.99994,0.0,0.00294]
[1779601791840,38.55,76691.92,0.1,-0.99994,0.0,0.00302]
[1779601792849,38.55,76692.81,0.1,-0.99994,0.0,0.00304]
[1779601793433,38.55,76692.81,0.1,-0.99994,0.0,0.00304]
[1779601793471,38.55,76692.81,0.1,-0.99994,0.0,0.00304]
[1779601795658,38.55,76692.74,0.1,-0.99994,0.0,0.00304]
[1779601795724,38.55,76692.74,0.1,-0.99994,0.0,0.00304]
[1779601795868,38.55,76690.85,0.1,-0.99994,0.0,0.00299]
[1779601797883,38.55,76691.7,0.1,-0.99994,0.0,0.00301]
[1779601801912,38.55,76693.51,0.1,-0.99994,0.0,0.00306]
[1779601802919,38.55,76699.25,0.1,-0.99993,0.0,0.00321]
[1779601803728,38.55,76699.25,0.1,-0.99993,0.0,0.00321]
[1779601803973,38.55,76699.25,0.1,-0.99993,0.0,0.00321]
[1779601804076,38.55,76701.67,0.1,-0.99993,0.0,0.00327]
[1779601805940,38.55,76702.47,0.1,-0.99993,0.0,0.00329]
[1779601806947,38.55,76701.41,0.1,-0.99993,0.0,0.00326]
[1779601808085,38.55,76701.41,0.1,-0.99993,0.0,0.00326]
[1779601808087,38.55,76702.19,0.1,-0.99993,0.0,0.00328]
[1779601808224,38.55,76702.19,0.1,-0.99993,0.0,0.00328]
[1779601810013,38.55,76702.42,0.1,-0.99993,0.0,0.00329]
[1779601810223,38.55,76702.58,0.1,-0.99993,0.0,0.00329]
[1779601813996,38.55,76704.38,0.1,-0.99993,0.0,0.00334]
[1779601818027,38.55,76705.46,0.1,-0.99993,0.0,0.00337]
[1779601818445,38.55,76705.46,0.1,-0.99993,0.0,0.00337]
[1779601818473,38.55,76705.46,0.1,-0.99993,0.0,0.00337]
[1779601819129,38.55,76705.46,0.1,-0.99993,0.0,0.00337]
[1779601819034,38.55,76704.36,0.1,-0.99993,0.0,0.00334]
[1779601819227,38.55,76704.36,0.1,-0.99993,0.0,0.00334]
[1779601820042,38.55,76704.99,0.1,-0.99993,0.0,0.00336]
[1779601821048,38.55,76706.14,0.1,-0.99993,0.0,0.00339]
[1779601822055,38.55,76708.86,0.1,-0.99993,0.0,0.00347]
[1779601827090,38.55,76709.16,0.1,-0.99993,0.0,0.00348]
[1779601832125,38.55,76707.05,0.1,-0.99993,0.0,0.00322]
[1779601833132,38.55,76708.05,0.1,-0.99993,0.0,0.00325]
[1779601834139,38.55,76709.58,0.1,-0.99993,0.0,0.00329]
[1779601835222,38.55,76709.79,0.1,-0.99993,0.0,0.00329]
[1779601837160,38.55,76710.8,0.1,-0.99993,0.0,0.00332]
[1779601840916,38.55,76710.73,0.1,-0.99993,0.0,0.00332]
[1779601840919,38.55,76710.73,0.1,-0.99993,0.0,0.00332]
[1779601840973,38.55,76710.73,0.1,-0.99993,0.0,0.00332]
[1779601841188,38.55,76707.41,0.1,-0.99993,0.0,0.00323]
[1779601842195,38.55,76706.18,0.1,-0.99993,0.0,0.0032]
[1779601847823,38.55,76706.04,0.1,-0.99993,0.0,0.00319]
[1779601847974,38.55,76706.04,0.1,-0.99993,0.0,0.00319]
[1779601849236,38.55,76705.94,0.1,-0.99993,0.0,0.00319]
[1779601849476,38.55,76705.94,0.1,-0.99993,0.0,0.00319]
[1779601849542,38.55,76705.91,0.1,-0.99993,0.0,0.00319]
[1779601855113,38.55,76705.24,0.1,-0.99994,0.0,0.00317]
[1779601855232,38.55,76705.24,0.1,-0.99994,0.0,0.00317]
[1779601855286,38.55,76700.26,0.1,-0.99994,0.0,0.00304]
[1779601856293,38.55,76706.33,0.1,-0.99993,0.0,0.0032]
[1779601857398,38.55,76706.33,0.1,-0.99993,0.0,0.0032]
[1779601857475,38.55,76706.33,0.1,-0.99993,0.0,0.0032]
[1779601857500,38.55,76707.74,0.1,-0.99993,0.0,0.00324]
[1779601860434,38.55,76708.35,0.1,-0.99993,0.0,0.00325]
[1779601860472,38.55,76708.35,0.1,-0.99993,0.0,0.00325]
[1779601864802,38.55,76708.36,0.1,-0.99993,0.0,0.00325]
[1779601864971,38.55,76708.36,0.1,-0.99993,0.0,0.00325]
[1779601865073,38.55,76711.1,0.1,-0.99993,0.0,0.00333]
[1779601865379,38.55,76711.1,0.1,-0.99993,0.0,0.00333]
[1779601865472,38.55,76711.1,0.1,-0.99993,0.0,0.00333]
[1779601865534,38.55,76713.82,0.1,-0.99993,0.0,0.0034]
[1779601866363,38.55,76712.45,0.1,-0.99993,0.0,0.00337]
[1779601867370,38.55,76713.37,0.1,-0.99993,0.0,0.00339]
[1779601871869,38.55,76713.08,0.1,-0.99993,0.0,0.00338]
[1779601872409,38.55,76713.16,0.1,-0.99993,0.0,0.00338]
[1779601872474,38.55,76713.16,0.1,-0.99993,0.0,0.00338]
[1779601873414,38.55,76713.49,0.1,-0.99993,0.0,0.00339]
[1779601875428,38.55,76714.54,0.1,-0.99993,0.0,0.00342]
[1779601881470,38.55,76720.08,0.1,-0.99993,0.0,0.00358]
[1779601882476,38.55,76724.66,0.1,-0.99992,0.0,0.00372]
[1779601887512,38.55,76724.35,0.1,-0.99992,0.0,0.00371]
[1779601888519,38.55,76725.47,0.1,-0.99992,0.0,0.00374]
[1779601889526,38.55,76728.06,0.1,-0.99992,0.0,0.00382]
[1779601890533,38.55,76730.74,0.1,-0.99992,0.0,0.00391]
[1779601891540,38.55,76733.16,0.1,-0.99992,0.0,0.00376]
[1779601892547,38.55,76734.57,0.1,-0.99992,0.0,0.0038]
[1779601897581,38.55,76735.24,0.1,-0.99992,0.0,0.00382]
[1779601901610,38.55,76734.02,0.1,-0.99992,0.0,0.00378]
[1779601906645,38.55,76734.44,0.1,-0.99992,0.0,0.0038]
[1779601910673,38.55,76731.01,0.1,-0.99992,0.0,0.00369]
[1779601911680,38.55,76730.13,0.1,-0.99992,0.0,0.00366]
[1779601914701,38.55,76729.07,0.1,-0.99992,0.0,0.00363]
[1779601915708,38.55,76727.89,0.1,-0.99993,0.0,0.0036]
[1779601918729,38.55,76728.72,0.1,-0.99992,0.0,0.00362]
[1779601919737,38.55,76731.72,0.1,-0.99992,0.0,0.00371]
[1779601920745,38.55,76740.0,0.1,-0.99992,0.0,0.00397]
[1779601921752,38.55,76743.65,0.1,-0.99991,0.0,0.00409]
[1779601922759,38.55,76744.06,0.1,-0.99991,0.0,0.00411]
[1779601923766,38.55,76743.19,0.1,-0.99991,0.0,0.00408]
[1779601925780,38.55,76747.12,0.1,-0.99991,0.0,0.00421]
[1779601927794,38.55,76749.8,0.1,-0.99991,0.0,0.0043]
[1779601928801,38.55,76750.8,0.1,-0.99991,0.0,0.00434]
[1779601930816,38.55,76749.31,0.1,-0.99991,0.0,0.00429]
[1779601931823,38.55,76745.12,0.1,-0.99991,0.0,0.00414]
[1779601932830,38.55,76743.81,0.1,-0.99991,0.0,0.0041]
[1779601934844,38.55,76741.79,0.1,-0.99992,0.0,0.00403]
[1779601936858,38.55,76743.58,0.1,-0.99991,0.0,0.00409]
[1779601937865,38.55,76745.64,0.1,-0.99991,0.0,0.00416]
[1779601938872,38.55,76746.69,0.1,-0.99991,0.0,0.0042]
[1779601940886,38.55,76745.04,0.1,-0.99991,0.0,0.00414]
[1779601942900,38.55,76746.24,0.1,-0.99991,0.0,0.00418]
[1779601946928,38.55,76747.33,0.1,-0.99991,0.0,0.00422]
[1779601947935,38.55,76745.64,0.1,-0.99991,0.0,0.00416]
[1779601948942,38.55,76748.64,0.1,-0.99991,0.0,0.00426]
[1779601949949,38.55,76750.2,0.1,-0.99991,0.0,0.00432]
[1779601950956,38.55,76749.21,0.1,-0.99991,0.0,0.00428]
[1779601951963,38.55,76751.95,0.1,-0.99991,0.0,0.00413]
[1779601954983,38.55,76752.16,0.1,-0.99991,0.0,0.00414]
[1779601955228,38.55,76752.16,0.1,-0.99991,0.0,0.00414]
[1779601955198,38.55,76753.76,0.1,-0.99991,0.0,0.00419]
[1779601955991,38.55,76756.86,0.1,-0.99991,0.0,0.0043]
[1779601956998,38.55,76765.63,0.1,-0.9999,0.0,0.00461]
[1779601958150,38.55,76765.63,0.1,-0.9999,0.0,0.00461]
[1779601958222,38.55,76765.63,0.1,-0.9999,0.0,0.00461]
[1779601958184,38.55,76769.17,0.1,-0.9999,0.0,0.00475]
[1779601959203,38.55,76769.17,0.1,-0.9999,0.0,0.00475]
[1779601959230,38.55,76769.17,0.1,-0.9999,0.0,0.00475]
[1779601959296,38.55,76770.59,0.1,-0.9999,0.0,0.0048]
[1779601963040,38.55,76773.84,0.1,-0.9999,0.0,0.00493]
[1779601965054,38.55,76775.43,0.1,-0.99989,0.0,0.005]
[1779601968020,38.55,76774.84,0.1,-0.99989,0.0,0.00497]
[1779601968227,38.55,76774.84,0.1,-0.99989,0.0,0.00497]
[1779601969082,38.55,76776.59,0.1,-0.99989,0.0,0.00504]
[1779601970089,38.55,76777.63,0.1,-0.99989,0.0,0.00508]
[1779601971096,38.55,76776.45,0.1,-0.99989,0.0,0.00504]
[1779601972103,38.55,76775.46,0.1,-0.99989,0.0,0.005]
[1779601972693,38.55,76775.46,0.1,-0.99989,0.0,0.005]
[1779601972724,38.55,76775.46,0.1,-0.99989,0.0,0.005]
[1779601973110,38.55,76774.96,0.1,-0.99989,0.0,0.00498]
[1779601973925,38.55,76774.96,0.1,-0.99989,0.0,0.00498]
[1779601973971,38.55,76774.96,0.1,-0.99989,0.0,0.00498]
[1779601974117,38.55,76771.96,0.1,-0.9999,0.0,0.00486]
[1779601979153,38.55,76771.46,0.1,-0.9999,0.0,0.00484]
[1779601980160,38.55,76772.53,0.1,-0.9999,0.0,0.00488]
[1779601982174,38.55,76771.77,0.1,-0.9999,0.0,0.00485]
[1779601986131,38.55,76771.06,0.1,-0.9999,0.0,0.00482]
[1779601986222,38.55,76771.06,0.1,-0.9999,0.0,0.00482]
[1779601986323,38.55,76766.49,0.1,-0.9999,0.0,0.00465]
[1779601987209,38.55,76765.48,0.1,-0.9999,0.0,0.00461]
[1779601987933,38.55,76765.48,0.1,-0.9999,0.0,0.00461]
[1779601987978,38.55,76765.48,0.1,-0.9999,0.0,0.00461]
[1779601988216,38.55,76765.69,0.1,-0.9999,0.0,0.00462]
[1779601990230,38.55,76764.34,0.1,-0.9999,0.0,0.00457]
[1779601990404,38.55,76764.34,0.1,-0.9999,0.0,0.00457]
[1779601990472,38.55,76764.34,0.1,-0.9999,0.0,0.00457]
[1779601993251,38.55,76761.96,0.1,-0.99991,0.0,0.00448]
[1779601994258,38.55,76758.63,0.1,-0.99991,0.0,0.00436]
[1779601996439,38.55,76758.9,0.1,-0.99991,0.0,0.00437]
[1779601996473,38.55,76758.9,0.1,-0.99991,0.0,0.00437]
[1779601997279,38.55,76758.83,0.1,-0.99991,0.0,0.00437]
[1779601998286,38.55,76764.14,0.1,-0.9999,0.0,0.00456]
[1779601999227,38.55,76764.14,0.1,-0.9999,0.0,0.00456]
[1779601999293,38.55,76765.78,0.1,-0.9999,0.0,0.00462]
[1779602001307,38.55,76766.58,0.1,-0.9999,0.0,0.00465]
[1779602001493,38.55,76766.58,0.1,-0.9999,0.0,0.00465]
[1779602001721,38.55,76766.58,0.1,-0.9999,0.0,0.00465]
[1779602002315,38.55,76766.58,0.1,-0.9999,0.0,0.00465]
[1779602002314,38.55,76765.67,0.1,-0.9999,0.0,0.00462]
[1779602002473,38.55,76765.67,0.1,-0.9999,0.0,0.00462]
[1779602004328,38.55,76764.49,0.1,-0.9999,0.0,0.00457]
[1779602009363,38.55,76764.36,0.1,-0.9999,0.0,0.00457]
[1779602012122,38.55,76764.85,0.1,-0.9999,0.0,0.00459]
[1779602012223,38.55,76764.85,0.1,-0.9999,0.0,0.00459]
[1779602012325,38.55,76766.74,0.1,-0.99991,0.0,0.00439]
[1779602013590,38.55,76766.75,0.1,-0.99991,0.0,0.00439]
[1779602013725,38.55,76766.75,0.1,-0.99991,0.0,0.00439]
[1779602013796,38.55,76765.85,0.1,-0.99991,0.0,0.00436]
[1779602017419,38.55,76764.53,0.1,-0.99991,0.0,0.00431]
[1779602022454,38.55,76765.08,0.1,-0.99991,0.0,0.00433]
[1779602025475,38.55,76762.29,0.1,-0.99991,0.0,0.00423]
[1779602026486,38.55,76762.29,0.1,-0.99991,0.0,0.00423]
[1779602026723,38.55,76762.29,0.1,-0.99991,0.0,0.00423]
[1779602026744,38.55,76761.02,0.1,-0.99991,0.0,0.00419]
[1779602028496,38.55,76757.27,0.1,-0.99991,0.0,0.00406]
[1779602029472,38.55,76757.27,0.1,-0.99991,0.0,0.00406]
[1779602029722,38.55,76757.27,0.1,-0.99991,0.0,0.00406]
[1779602029824,38.55,76754.64,0.1,-0.99992,0.0,0.00397]
[1779602034783,38.55,76754.36,0.1,-0.99992,0.0,0.00397]
[1779602034965,38.55,76754.36,0.1,-0.99992,0.0,0.00397]
[1779602035006,38.55,76752.62,0.1,-0.99992,0.0,0.00391]
[1779602035545,38.55,76750.16,0.1,-0.99992,0.0,0.00383]
[1779602038566,38.55,76749.27,0.1,-0.99992,0.0,0.0038]
[1779602039573,38.55,76748.46,0.1,-0.99992,0.0,0.00378]
[1779602040983,38.55,76748.46,0.1,-0.99992,0.0,0.00378]
[1779602041225,38.55,76748.46,0.1,-0.99992,0.0,0.00378]
[1779602041687,38.55,76748.05,0.1,-0.99992,0.0,0.00376]
[1779602041726,38.55,76748.05,0.1,-0.99992,0.0,0.00376]
[1779602041823,38.55,76747.7,0.1,-0.99992,0.0,0.00375]
[1779602044607,38.55,76748.66,0.1,-0.99992,0.0,0.00378]
[1779602047629,38.55,76747.33,0.1,-0.99992,0.0,0.00374]
[1779602050650,38.55,76748.36,0.1,-0.99992,0.0,0.00377]
[1779602056692,38.55,76746.24,0.1,-0.99992,0.0,0.00371]
[1779602058299,38.55,76746.24,0.1,-0.99992,0.0,0.00371]
[1779602061727,38.55,76745.11,0.1,-0.99992,0.0,0.00367]
[1779602062478,38.55,76745.11,0.1,-0.99992,0.0,0.00367]
[1779602062722,38.55,76745.11,0.1,-0.99992,0.0,0.00367]
[1779602062734,38.55,76743.77,0.1,-0.99992,0.0,0.00363]
[1779602068776,38.55,76743.4,0.1,-0.99992,0.0,0.00362]
[1779602069783,38.55,76742.5,0.1,-0.99992,0.0,0.0036]
[1779602071798,38.55,76741.94,0.1,-0.99993,0.0,0.00337]
[1779602073812,38.55,76740.91,0.1,-0.99993,0.0,0.00334]
[1779602078847,38.55,76740.44,0.1,-0.99993,0.0,0.00332]
[1779602081868,38.55,76733.93,0.1,-0.99993,0.0,0.00315]
[1779602082875,38.55,76731.21,0.1,-0.99994,0.0,0.00308]
[1779602084889,38.55,76730.41,0.1,-0.99994,0.0,0.00306]
[1779602089924,38.55,76733.19,0.1,-0.99993,0.0,0.00313]
[1779602090931,38.55,76739.06,0.1,-0.99993,0.0,0.00329]
[1779602092945,38.55,76738.96,0.1,-0.99993,0.0,0.00328]
[1779602097980,38.55,76739.07,0.1,-0.99993,0.0,0.00329]
[1779602104023,38.55,76739.2,0.1,-0.99993,0.0,0.00329]
[1779602109058,38.55,76743.72,0.1,-0.99993,0.0,0.00342]
[1779602110065,38.55,76744.71,0.1,-0.99993,0.0,0.00344]
[1779602112079,38.55,76745.45,0.1,-0.99993,0.0,0.00347]
[1779602116107,38.55,76746.19,0.1,-0.99993,0.0,0.00349]
[1779602118121,38.55,76745.04,0.1,-0.99993,0.0,0.00345]
[1779602121142,38.55,76745.85,0.1,-0.99993,0.0,0.00348]
[1779602123156,38.55,76743.89,0.1,-0.99993,0.0,0.00342]
[1779602124163,38.55,76742.63,0.1,-0.99993,0.0,0.00338]
[1779602125170,38.55,76739.35,0.1,-0.99993,0.0,0.00329]
[1779602126177,38.55,76738.32,0.1,-0.99993,0.0,0.00326]
[1779602131212,38.55,76736.93,0.1,-0.99994,0.0,0.00303]
[1779602135240,38.55,76735.59,0.1,-0.99994,0.0,0.003]
[1779602139268,38.55,76734.72,0.1,-0.99994,0.0,0.00297]
[1779602141283,38.55,76731.91,0.1,-0.99994,0.0,0.0029]
[1779602143297,38.55,76730.79,0.1,-0.99994,0.0,0.00288]
[1779602151353,38.55,76730.54,0.1,-0.99994,0.0,0.00287]
[1779602152360,38.55,76728.73,0.1,-0.99994,0.0,0.00283]
[1779602154374,38.55,76729.61,0.1,-0.99994,0.0,0.00285]
[1779602155381,38.55,76728.37,0.1,-0.99994,0.0,0.00282]
[1779602157395,38.55,76729.22,0.1,-0.99994,0.0,0.00284]
[1779602161422,38.55,76728.24,0.1,-0.99994,0.0,0.00282]
[1779602162431,38.55,76730.26,0.1,-0.99994,0.0,0.00286]
[1779602163438,38.55,76729.13,0.1,-0.99994,0.0,0.00284]
[1779602168473,38.55,76729.57,0.1,-0.99994,0.0,0.00285]
[1779602170487,38.55,76730.49,0.1,-0.99994,0.0,0.00287]
[1779602173508,38.55,76729.5,0.1,-0.99994,0.0,0.00285]
[1779602175522,38.55,76732.24,0.1,-0.99994,0.0,0.00291]
[1779602177535,38.55,76733.77,0.1,-0.99994,0.0,0.00295]
[1779602178543,38.55,76734.55,0.1,-0.99994,0.0,0.00297]
[1779602179550,38.55,76733.7,0.1,-0.99994,0.0,0.00295]
[1779602182570,38.55,76736.64,0.1,-0.99994,0.0,0.00302]
[1779602183578,38.55,76735.38,0.1,-0.99994,0.0,0.00299]
[1779602185592,38.55,76736.19,0.1,-0.99994,0.0,0.00301]
[1779602187606,38.55,76735.24,0.1,-0.99994,0.0,0.00299]
[1779602195662,38.55,76736.64,0.1,-0.99994,0.0,0.00284]
[1779602196669,38.55,76737.74,0.1,-0.99994,0.0,0.00286]
[1779602197679,38.55,76736.6,0.1,-0.99994,0.0,0.00283]
[1779602199693,38.55,76739.28,0.1,-0.99994,0.0,0.0029]
[1779602203721,38.55,76740.16,0.1,-0.99994,0.0,0.00292]
[1779602204728,38.55,76739.24,0.1,-0.99994,0.0,0.0029]
[1779602209764,38.55,76739.45,0.1,-0.99994,0.0,0.0029]
[1779602214797,38.55,76738.85,0.1,-0.99994,0.0,0.00289]
[1779602217820,38.55,76738.1,0.1,-0.99994,0.0,0.00287]
[1779602218826,38.55,76736.53,0.1,-0.99994,0.0,0.00283]
[1779602219833,38.55,76735.55,0.1,-0.99994,0.0,0.00281]
[1779602231917,38.55,76733.43,0.1,-0.99994,0.0,0.00276]
[1779602234550,38.55,76732.56,0.1,-0.99994,0.0,0.00274]
[1779602237960,38.55,76734.39,0.1,-0.99994,0.0,0.00278]
[1779602244002,38.55,76735.37,0.1,-0.99994,0.0,0.00281]
[1779602245009,38.55,76736.52,0.1,-0.99994,0.0,0.00283]
[1779602248030,38.55,76733.74,0.1,-0.99994,0.0,0.00277]
[1779602249037,38.55,76731.9,0.1,-0.99994,0.0,0.00272]
[1779602251051,38.55,76731.83,0.1,-0.99995,0.0,0.00255]
[1779602256086,38.55,76734.09,0.1,-0.99995,0.0,0.0026]
[1779602267163,38.55,76736.08,0.1,-0.99994,0.0,0.00264]
[1779602281261,38.55,76735.9,0.1,-0.99994,0.0,0.00264]
[1779602286296,38.55,76736.05,0.1,-0.99994,0.0,0.00264]
[1779602291331,38.55,76735.98,0.1,-0.99994,0.0,0.00264]
[1779602294352,38.55,76736.86,0.1,-0.99994,0.0,0.00266]
[1779602295359,38.55,76735.54,0.1,-0.99995,0.0,0.00263]
[1779602296366,38.55,76736.88,0.1,-0.99994,0.0,0.00266]
[1779602297372,38.55,76735.67,0.1,-0.99995,0.0,0.00264]
[1779602302408,38.55,76737.71,0.1,-0.99994,0.0,0.00268]
[1779602303415,38.55,76736.53,0.1,-0.99994,0.0,0.00266]
[1779602307443,38.55,76735.76,0.1,-0.99994,0.0,0.00264]
[1779602309457,38.55,76734.82,0.1,-0.99995,0.0,0.00262]
[1779602311471,38.55,76734.52,0.1,-0.99995,0.0,0.00244]
[1779602316506,38.55,76734.01,0.1,-0.99995,0.0,0.00243]
[1779602319526,38.55,76735.34,0.1,-0.99995,0.0,0.00246]
[1779602320534,38.55,76734.45,0.1,-0.99995,0.0,0.00244]
[1779602325569,38.55,76734.34,0.1,-0.99995,0.0,0.00244]
[1779602327583,38.55,76733.61,0.1,-0.99995,0.0,0.00242]
[1779602328590,38.55,76732.56,0.1,-0.99995,0.0,0.0024]
[1779602331611,38.55,76733.96,0.1,-0.99995,0.0,0.00243]
[1779602335639,38.55,76734.74,0.1,-0.99995,0.0,0.00245]
[1779602340674,38.55,76735.39,0.1,-0.99995,0.0,0.00246]
[1779602342688,38.55,76734.29,0.1,-0.99995,0.0,0.00244]
[1779602347723,38.55,76733.88,0.1,-0.99995,0.0,0.00243]
[1779602352758,38.55,76733.48,0.1,-0.99995,0.0,0.00242]
[1779602359807,38.55,76733.57,0.1,-0.99995,0.0,0.00242]
[1779602366856,38.55,76733.57,0.1,-0.99995,0.0,0.00242]
[1779602373978,38.55,76733.5,0.1,-0.99995,0.0,0.00242]
[1779602374498,38.55,76733.02,0.1,-0.99995,0.0,0.00225]
[1779602380954,38.55,76733.21,0.1,-0.99995,0.0,0.00226]
[1779602385989,38.55,76733.21,0.1,-0.99995,0.0,0.00226]
[1779602390480,38.55,76733.24,0.1,-0.99995,0.0,0.00226]
[1779602390515,38.55,76732.32,0.1,-0.99995,0.0,0.00224]
[1779602390856,38.55,76732.32,0.1,-0.99995,0.0,0.00224]
[1779602391137,38.55,76732.32,0.1,-0.99995,0.0,0.00224]
[1779602391419,38.55,76732.32,0.1,-0.99995,0.0,0.00224]
[1779602391425,38.55,76730.58,0.1,-0.99995,0.0,0.00221]
[1779602394592,38.55,76730.16,0.1,-0.99995,0.0,0.0022]
[1779602394693,38.55,76729.37,0.1,-0.99995,0.0,0.00218]
[1779602394771,38.55,76729.37,0.1,-0.99995,0.0,0.00218]
[1779602394794,38.55,76729.37,0.1,-0.99995,0.0,0.00218]
[1779602394871,38.55,76729.37,0.1,-0.99995,0.0,0.00218]
[1779602395052,38.55,76729.66,0.1,-0.99995,0.0,0.00219]
[1779602397066,38.55,76728.9,0.1,-0.99995,0.0,0.00217]
[1779602401093,38.55,76725.45,0.1,-0.99996,0.0,0.00211]
[1779602402101,38.55,76723.66,0.1,-0.99996,0.0,0.00208]
[1779602407136,38.55,76722.86,0.1,-0.99996,0.0,0.00206]
[1779602408143,38.55,76725.33,0.1,-0.99996,0.0,0.00211]
[1779602409150,38.55,76726.16,0.1,-0.99996,0.0,0.00212]
[1779602410157,38.55,76727.92,0.1,-0.99996,0.0,0.00216]
[1779602411164,38.55,76734.53,0.1,-0.99995,0.0,0.00228]
[1779602413178,38.55,76734.23,0.1,-0.99995,0.0,0.00228]
[1779602416198,38.55,76735.14,0.1,-0.99995,0.0,0.0023]
[1779602420227,38.55,76736.91,0.1,-0.99995,0.0,0.00233]
[1779602422241,38.55,76738.4,0.1,-0.99995,0.0,0.00236]
[1779602424255,38.55,76737.54,0.1,-0.99995,0.0,0.00235]
[1779602429290,38.55,76738.24,0.1,-0.99995,0.0,0.00236]
[1779602431305,38.55,76738.02,0.1,-0.99995,0.0,0.0022]
[1779602433318,38.55,76743.32,0.1,-0.99995,0.0,0.00231]
[1779602434325,38.55,76748.03,0.1,-0.99995,0.0,0.0024]
[1779602435332,38.55,76748.81,0.1,-0.99995,0.0,0.00242]
[1779602443389,38.55,76750.39,0.1,-0.99995,0.0,0.00245]
[1779602445403,38.55,76751.78,0.1,-0.99995,0.0,0.00248]
[1779602446410,38.55,76752.79,0.1,-0.99995,0.0,0.0025]
[1779602447417,38.55,76753.54,0.1,-0.99995,0.0,0.00252]
[1779602449431,38.55,76754.47,0.1,-0.99995,0.0,0.00254]
[1779602451445,38.55,76757.19,0.1,-0.99995,0.0,0.0026]
[1779602452452,38.55,76760.48,0.1,-0.99994,0.0,0.00268]
[1779602454466,38.55,76761.66,0.1,-0.99994,0.0,0.00271]
[1779602455473,38.55,76765.13,0.1,-0.99994,0.0,0.00279]
[1779602456480,38.55,76766.6,0.1,-0.99994,0.0,0.00282]
[1779602458493,38.55,76767.61,0.1,-0.99994,0.0,0.00285]
[1779602463529,38.55,76772.91,0.1,-0.99994,0.0,0.00298]
[1779602464535,38.55,76768.25,0.1,-0.99994,0.0,0.00286]
[1779602466550,38.55,76766.34,0.1,-0.99994,0.0,0.00282]
[1779602471585,38.55,76766.77,0.1,-0.99994,0.0,0.00283]
[1779602474606,38.55,76767.71,0.1,-0.99994,0.0,0.00285]
[1779602477627,38.55,76766.61,0.1,-0.99994,0.0,0.00282]
[1779602478634,38.55,76762.27,0.1,-0.99994,0.0,0.00272]
[1779602479641,38.55,76761.39,0.1,-0.99994,0.0,0.0027]
[1779602484676,38.55,76763.21,0.1,-0.99994,0.0,0.00274]
[1779602489711,38.55,76763.29,0.1,-0.99994,0.0,0.00274]
[1779602494746,38.55,76760.86,0.1,-0.99995,0.0,0.00251]
[1779602499822,38.55,76760.38,0.1,-0.99995,0.0,0.0025]
[1779602501836,38.55,76756.7,0.1,-0.99995,0.0,0.00242]
[1779602502843,38.55,76754.46,0.1,-0.99995,0.0,0.00237]
[1779602503850,38.55,76751.96,0.1,-0.99995,0.0,0.00232]
[1779602505864,38.55,76753.37,0.1,-0.99995,0.0,0.00235]
[1779602510899,38.55,76753.14,0.1,-0.99995,0.0,0.00235]
[1779602515934,38.55,76752.74,0.1,-0.99995,0.0,0.00234]
[1779602520970,38.55,76752.34,0.1,-0.99995,0.0,0.00233]
[1779602522984,38.55,76750.82,0.1,-0.99995,0.0,0.0023]
[1779602523991,38.55,76750.06,0.1,-0.99995,0.0,0.00228]
[1779602525001,38.55,76748.29,0.1,-0.99995,0.0,0.00225]
[1779602526008,38.55,76747.19,0.1,-0.99995,0.0,0.00223]
[1779602527015,38.55,76745.97,0.1,-0.99995,0.0,0.0022]
[1779602531043,38.55,76745.21,0.1,-0.99995,0.0,0.00219]
[1779602535071,38.55,76743.79,0.1,-0.99995,0.0,0.00216]
[1779602537084,38.55,76744.68,0.1,-0.99995,0.0,0.00218]
[1779602538091,38.55,76748.22,0.1,-0.99995,0.0,0.00225]
[1779602543127,38.55,76745.69,0.1,-0.99995,0.0,0.0022]
[1779602547154,38.55,76742.84,0.1,-0.99996,0.0,0.00214]
[1779602548162,38.55,76743.63,0.1,-0.99995,0.0,0.00216]
[1779602549169,38.55,76739.3,0.1,-0.99996,0.0,0.00208]
[1779602550176,38.55,76737.75,0.1,-0.99996,0.0,0.00205]
[1779602551183,38.55,76737.72,0.1,-0.99996,0.0,0.00191]
[1779602556218,38.55,76737.0,0.1,-0.99996,0.0,0.0019]
[1779602561682,38.55,76737.06,0.1,-0.99996,0.0,0.0019]
[1779602561736,38.55,76737.06,0.1,-0.99996,0.0,0.0019]
[1779602567295,38.55,76737.06,0.1,-0.99996,0.0,0.0019]
[1779602571323,38.55,76738.43,0.1,-0.99996,0.0,0.00192]
[1779602576358,38.55,76738.47,0.1,-0.99996,0.0,0.00192]
[1779602578372,38.55,76737.6,0.1,-0.99996,0.0,0.00191]
[1779602582400,38.55,76738.9,0.1,-0.99996,0.0,0.00193]
[1779602586428,38.55,76737.63,0.1,-0.99996,0.0,0.00191]
[1779602590456,38.55,76736.45,0.1,-0.99996,0.0,0.00189]
[1779602594484,38.55,76739.13,0.1,-0.99996,0.0,0.00193]
[1779602595491,38.55,76737.59,0.1,-0.99996,0.0,0.00191]
[1779602600526,38.55,76737.48,0.1,-0.99996,0.0,0.0019]
[1779602602540,38.55,76738.67,0.1,-0.99996,0.0,0.00193]
[1779602603547,38.55,76737.84,0.1,-0.99996,0.0,0.00191]
[1779602611603,38.55,76738.02,0.1,-0.99996,0.0,0.00178]
[1779602616637,38.55,76737.82,0.1,-0.99996,0.0,0.00178]
[1779602622680,38.55,76738.04,0.1,-0.99996,0.0,0.00178]
[1779602627715,38.55,76737.57,0.1,-0.99996,0.0,0.00177]
[1779602630736,38.55,76736.45,0.1,-0.99996,0.0,0.00176]
[1779602632750,38.55,76735.38,0.1,-0.99996,0.0,0.00174]
[1779602633757,38.55,76734.61,0.1,-0.99996,0.0,0.00173]
[1779602636778,38.55,76733.65,0.1,-0.99996,0.0,0.00171]
[1779602641813,38.55,76733.15,0.1,-0.99996,0.0,0.00171]
[1779602644834,38.55,76734.74,0.1,-0.99996,0.0,0.00173]
[1779602651883,38.55,76735.81,0.1,-0.99996,0.0,0.00175]
[1779602656918,38.55,76736.03,0.1,-0.99996,0.0,0.00175]
[1779602659939,38.55,76735.24,0.1,-0.99996,0.0,0.00174]
[1779602664975,38.55,76735.2,0.1,-0.99996,0.0,0.00174]
[1779602669003,38.55,76738.16,0.1,-0.99996,0.0,0.00178]
[1779602670010,38.55,76739.08,0.1,-0.99996,0.0,0.0018]
[1779602671016,38.55,76738.79,0.1,-0.99997,0.0,0.00167]
[1779602674039,38.55,76740.84,0.1,-0.99996,0.0,0.0017]
[1779602675045,38.55,76745.11,0.1,-0.99996,0.0,0.00177]
[1779602677059,38.55,76745.91,0.1,-0.99996,0.0,0.00178]
[1779602684111,38.55,76745.62,0.1,-0.99996,0.0,0.00178]
[1779602688139,38.55,76743.16,0.1,-0.99996,0.0,0.00174]
[1779602690153,38.55,76741.64,0.1,-0.99996,0.0,0.00171]
[1779602692167,38.55,76742.63,0.1,-0.99996,0.0,0.00173]
[1779602693174,38.55,76741.76,0.1,-0.99996,0.0,0.00171]
[1779602696195,38.55,76743.14,0.1,-0.99996,0.0,0.00174]
[1779602701230,38.55,76742.88,0.1,-0.99996,0.0,0.00173]
[1779602713314,38.55,76743.86,0.1,-0.99996,0.0,0.00175]
[1779602715328,38.55,76744.63,0.1,-0.99996,0.0,0.00176]
[1779602725397,38.55,76744.73,0.1,-0.99996,0.0,0.00176]
[1779602734461,38.55,76744.65,0.1,-0.99997,0.0,0.00164]
[1779602740503,38.55,76744.69,0.1,-0.99997,0.0,0.00164]
[1779602746545,38.55,76744.6,0.1,-0.99997,0.0,0.00163]
[1779602750573,38.55,76746.6,0.1,-0.99996,0.0,0.00166]
[1779602751580,38.55,76748.23,0.1,-0.99996,0.0,0.00169]
[1779602759636,38.55,76748.19,0.1,-0.99996,0.0,0.00169]
[1779602760643,38.55,76747.38,0.1,-0.99996,0.0,0.00168]
[1779602765678,38.55,76747.57,0.1,-0.99996,0.0,0.00168]
[1779602770713,38.55,76743.71,0.1,-0.99997,0.0,0.00162]
[1779602771720,38.55,76742.52,0.1,-0.99997,0.0,0.0016]
[1779602776755,38.55,76741.92,0.1,-0.99997,0.0,0.0016]
[1779602780783,38.55,76739.72,0.1,-0.99997,0.0,0.00156]
[1779602781790,38.55,76738.73,0.1,-0.99997,0.0,0.00155]
[1779602784811,38.55,76737.44,0.1,-0.99997,0.0,0.00153]
[1779602785818,38.55,76735.59,0.1,-0.99997,0.0,0.00151]
[1779602786825,38.55,76734.42,0.1,-0.99997,0.0,0.00149]
[1779602791860,38.55,76734.56,0.1,-0.99997,0.0,0.00138]
[1779602797902,38.55,76734.85,0.1,-0.99997,0.0,0.00139]
[1779602802937,38.55,76734.62,0.1,-0.99997,0.0,0.00138]
[1779602806967,38.55,76733.84,0.1,-0.99997,0.0,0.00137]
[1779602807974,38.55,76732.7,0.1,-0.99997,0.0,0.00136]
[1779602812005,38.55,76731.85,0.1,-0.99997,0.0,0.00135]
[1779602818044,38.55,76731.89,0.1,-0.99997,0.0,0.00135]
[1779602821065,38.55,76737.81,0.1,-0.99997,0.0,0.00142]
[1779602822073,38.55,76739.87,0.1,-0.99997,0.0,0.00145]
[1779602823079,38.55,76740.6,0.1,-0.99997,0.0,0.00146]
[1779602825093,38.55,76741.43,0.1,-0.99997,0.0,0.00147]
[1779602826100,38.55,76742.34,0.1,-0.99997,0.0,0.00149]
[1779602827107,38.55,76744.68,0.1,-0.99997,0.0,0.00152]
[1779602828113,38.55,76745.52,0.1,-0.99997,0.0,0.00153]
[1779602830128,38.55,76746.69,0.1,-0.99997,0.0,0.00155]
[1779602836169,38.55,76747.03,0.1,-0.99997,0.0,0.00155]
[1779602840199,38.55,76743.49,0.1,-0.99997,0.0,0.0015]
[1779602845233,38.55,76743.36,0.1,-0.99997,0.0,0.0015]
[1779602846240,38.55,76745.73,0.1,-0.99997,0.0,0.00153]
[1779602848254,38.55,76746.84,0.1,-0.99997,0.0,0.00155]
[1779602851275,38.55,76746.59,0.1,-0.99997,0.0,0.00143]
[1779602859331,38.55,76746.82,0.1,-0.99997,0.0,0.00144]
[1779602867387,38.55,76750.78,0.1,-0.99997,0.0,0.00149]
[1779602869401,38.55,76751.95,0.1,-0.99997,0.0,0.00151]
[1779602871414,38.55,76753.3,0.1,-0.99997,0.0,0.00152]
[1779602872422,38.55,76752.38,0.1,-0.99997,0.0,0.00151]
[1779602877457,38.55,76752.17,0.1,-0.99997,0.0,0.00151]
[1779602879471,38.55,76756.83,0.1,-0.99997,0.0,0.00158]
[1779602884506,38.55,76757.53,0.1,-0.99997,0.0,0.00159]
[1779602887527,38.55,76755.3,0.1,-0.99997,0.0,0.00155]
[1779602888534,38.55,76754.32,0.1,-0.99997,0.0,0.00154]
[1779602893568,38.55,76754.38,0.1,-0.99997,0.0,0.00154]
[1779602899611,38.55,76754.07,0.1,-0.99997,0.0,0.00154]
[1779602904646,38.55,76754.15,0.1,-0.99997,0.0,0.00154]
[1779602909681,38.55,76754.33,0.1,-0.99997,0.0,0.00154]
[1779602911695,38.55,76754.06,0.1,-0.99997,0.0,0.00142]
[1779602912702,38.55,76753.23,0.1,-0.99997,0.0,0.00141]
[1779602914716,38.55,76751.98,0.1,-0.99997,0.0,0.0014]
[1779602920758,38.55,76751.71,0.1,-0.99997,0.0,0.00139]
[1779602925793,38.55,76751.27,0.1,-0.99997,0.0,0.00139]
[1779602930827,38.55,76752.4,0.1,-0.99997,0.0,0.0014]
[1779602935863,38.55,76751.65,0.1,-0.99997,0.0,0.00139]
[1779602940902,38.55,76751.78,0.1,-0.99997,0.0,0.00139]
[1779602941954,38.55,76748.85,0.1,-0.99997,0.0,0.00135]
[1779602942945,38.55,76735.88,0.1,-0.99997,0.0,0.0012]
[1779602943952,38.55,76738.32,0.1,-0.99997,0.0,0.00123]
[1779602947981,38.55,76739.24,0.1,-0.99997,0.0,0.00124]
[1779602948988,38.55,76740.37,0.1,-0.99997,0.0,0.00125]
[1779602949995,38.55,76739.08,0.1,-0.99997,0.0,0.00124]
[1779602955030,38.55,76739.29,0.1,-0.99997,0.0,0.00124]
[1779602957044,38.55,76740.4,0.1,-0.99997,0.0,0.00125]
[1779602962079,38.55,76740.59,0.1,-0.99997,0.0,0.00125]
[1779602967114,38.55,76740.94,0.1,-0.99997,0.0,0.00126]
[1779602971142,38.55,76740.84,0.1,-0.99998,0.0,0.00116]
[1779602978190,38.55,76741.15,0.1,-0.99998,0.0,0.00116]
[1779602983226,38.55,76741.2,0.1,-0.99998,0.0,0.00117]
[1779602988261,38.55,76743.78,0.1,-0.99997,0.0,0.00119]
[1779602989267,38.55,76745.61,0.1,-0.99997,0.0,0.00122]
[1779602994303,38.55,76746.07,0.1,-0.99997,0.0,0.00122]
[1779602995310,38.55,76743.72,0.1,-0.99997,0.0,0.00119]
[1779602997324,38.55,76744.92,0.1,-0.99997,0.0,0.00121]
[1779602998331,38.55,76743.73,0.1,-0.99997,0.0,0.00119]
[1779603000345,38.55,76744.49,0.1,-0.99997,0.0,0.0012]
[1779603006386,38.55,76745.24,0.1,-0.99997,0.0,0.00121]
[1779603012429,38.55,76745.59,0.1,-0.99997,0.0,0.00121]
[1779603017465,38.55,76746.29,0.1,-0.99997,0.0,0.00122]
[1779603022500,38.55,76746.73,0.1,-0.99997,0.0,0.00123]
[1779603024514,38.55,76747.52,0.1,-0.99997,0.0,0.00124]
[1779603027543,38.55,76750.12,0.1,-0.99997,0.0,0.00127]
[1779603028549,38.55,76752.58,0.1,-0.99997,0.0,0.0013]
[1779603029559,38.55,76754.71,0.1,-0.99997,0.0,0.00132]
[1779603030563,38.55,76753.63,0.1,-0.99997,0.0,0.00131]
[1779603031570,38.55,76753.4,0.1,-0.99997,0.0,0.00121]
[1779603032577,38.55,76751.04,0.1,-0.99998,0.0,0.00118]
[1779603035598,38.55,76747.28,0.1,-0.99998,0.0,0.00114]
[1779603049696,38.55,76746.54,0.1,-0.99998,0.0,0.00113]
[1779603055738,38.55,76746.25,0.1,-0.99998,0.0,0.00113]
[1779603056745,38.55,76743.77,0.1,-0.99998,0.0,0.0011]
[1779603057752,38.55,76742.22,0.1,-0.99998,0.0,0.00109]
[1779603062787,38.55,76740.96,0.1,-0.99998,0.0,0.00107]
[1779603064801,38.55,76742.24,0.1,-0.99998,0.0,0.00109]
[1779603066814,38.55,76741.31,0.1,-0.99998,0.0,0.00108]
[1779603074601,38.55,76741.31,0.1,-0.99998,0.0,0.00108]
[1779603077893,38.55,76742.19,0.1,-0.99998,0.0,0.00109]
[1779603082931,38.55,76742.03,0.1,-0.99998,0.0,0.00108]
[1779603090989,38.55,76742.28,0.1,-0.99998,0.0,0.00109]
[1779603091994,38.55,76741.27,0.1,-0.99998,0.0,0.00099]
[1779603093001,38.55,76740.26,0.1,-0.99998,0.0,0.00098]
[1779603096022,38.55,76739.01,0.1,-0.99998,0.0,0.00097]
[1779603097029,38.55,76737.87,0.1,-0.99998,0.0,0.00096]
[1779603097029,38.55,76737.87,0.1,-0.99998,0.0,0.00096]
[1779603106092,38.55,76737.74,0.1,-0.99998,0.0,0.00096]
[1779603111127,38.55,76737.84,0.1,-0.99998,0.0,0.00096]
[1779603116162,38.55,76738.04,0.1,-0.99998,0.0,0.00096]
[1779603121196,38.55,76738.09,0.1,-0.99998,0.0,0.00096]
[1779603123211,38.55,76738.87,0.1,-0.99998,0.0,0.00097]
[1779603134288,38.55,76738.29,0.1,-0.99998,0.0,0.00096]
[1779603136307,38.55,76737.03,0.1,-0.99998,0.0,0.00095]
[1779603141338,38.55,76737.11,0.1,-0.99998,0.0,0.00095]
[1779603151410,38.55,76736.69,0.1,-0.99998,0.0,0.00087]
[1779603158459,38.55,76736.67,0.1,-0.99998,0.0,0.00087]
[1779603164501,38.55,76737.54,0.1,-0.99998,0.0,0.00088]
[1779603169536,38.55,76737.4,0.1,-0.99998,0.0,0.00088]
[1779603174571,38.55,76735.82,0.1,-0.99998,0.0,0.00087]
[1779603179606,38.55,76735.32,0.1,-0.99998,0.0,0.00086]
[1779603184641,38.55,76734.75,0.1,-0.99998,0.0,0.00086]
[1779603189676,38.55,76733.89,0.1,-0.99998,0.0,0.00085]
[1779603193705,38.55,76734.63,0.1,-0.99998,0.0,0.00086]
[1779603199747,38.55,76733.99,0.1,-0.99998,0.0,0.00085]
[1779603205788,38.55,76734.1,0.1,-0.99998,0.0,0.00085]
[1779603210824,38.55,76733.99,0.1,-0.99998,0.0,0.00085]
[1779603214852,38.55,76733.99,0.1,-0.99998,0.0,0.00078]
[1779603224922,38.55,76733.79,0.1,-0.99998,0.0,0.00078]
[1779603230964,38.55,76733.69,0.1,-0.99998,0.0,0.00078]
[1779603236000,38.55,76734.24,0.1,-0.99998,0.0,0.00078]
[1779603241042,38.55,76734.52,0.1,-0.99998,0.0,0.00078]
[1779603243976,38.55,76734.07,0.1,-0.99998,0.0,0.00078]
[1779603247867,38.55,76733.44,0.1,-0.99998,0.0,0.00078]
[1779603247970,38.55,76733.44,0.1,-0.99998,0.0,0.00078]
[1779603248092,38.55,76729.4,0.1,-0.99998,0.0,0.00075]
[1779603250060,38.55,76729.39,0.1,-0.99998,0.0,0.00075]
[1779603250226,38.55,76729.39,0.1,-0.99998,0.0,0.00075]
[1779603250294,38.55,76728.2,0.1,-0.99998,0.0,0.00074]
[1779603252123,38.55,76729.19,0.1,-0.99998,0.0,0.00074]
[1779603252676,38.55,76729.19,0.1,-0.99998,0.0,0.00074]
[1779603252724,38.55,76729.19,0.1,-0.99998,0.0,0.00074]
[1779603253130,38.55,76728.34,0.1,-0.99998,0.0,0.00074]
[1779603258165,38.55,76728.1,0.1,-0.99998,0.0,0.00074]
[1779603271256,38.55,76727.69,0.1,-0.99999,0.0,0.00067]
[1779603281326,38.55,76727.69,0.1,-0.99999,0.0,0.00067]
[1779603283233,38.55,76727.69,0.1,-0.99999,0.0,0.00067]
[1779603283471,38.55,76727.69,0.1,-0.99999,0.0,0.00067]
[1779603284845,38.55,76727.83,0.1,-0.99999,0.0,0.00067]
[1779603284975,38.55,76727.83,0.1,-0.99999,0.0,0.00067]
[1779603285354,38.55,76728.53,0.1,-0.99999,0.0,0.00068]
[1779603286361,38.55,76735.37,0.1,-0.99998,0.0,0.00073]
[1779603289382,38.55,76736.0,0.1,-0.99998,0.0,0.00073]
[1779603289772,38.55,76736.0,0.1,-0.99998,0.0,0.00073]
[1779603289971,38.55,76736.0,0.1,-0.99998,0.0,0.00073]
[1779603291396,38.55,76736.79,0.1,-0.99998,0.0,0.00074]
[1779603292403,38.55,76738.4,0.1,-0.99998,0.0,0.00075]
[1779603293565,38.55,76738.4,0.1,-0.99998,0.0,0.00075]
[1779603293409,38.55,76745.81,0.1,-0.99998,0.0,0.0008]
[1779603293720,38.55,76745.81,0.1,-0.99998,0.0,0.0008]
[1779603294418,38.55,76748.72,0.1,-0.99998,0.0,0.00083]
[1779603295424,38.55,76752.81,0.1,-0.99998,0.0,0.00086]
[1779603296431,38.55,76754.47,0.1,-0.99998,0.0,0.00088]
[1779603297438,38.55,76758.05,0.1,-0.99998,0.0,0.00091]
[1779603298222,38.55,76758.05,0.1,-0.99998,0.0,0.00091]
[1779603298470,38.55,76758.05,0.1,-0.99998,0.0,0.00091]
[1779603298571,38.55,76759.58,0.1,-0.99998,0.0,0.00092]
[1779603301466,38.55,76751.58,0.1,-0.99998,0.0,0.00085]
[1779603302473,38.55,76748.37,0.1,-0.99998,0.0,0.00083]
[1779603305722,38.55,76748.08,0.1,-0.99998,0.0,0.00082]
[1779603307508,38.55,76743.4,0.1,-0.99998,0.0,0.00079]
[1779603308235,38.55,76743.4,0.1,-0.99998,0.0,0.00079]
[1779603308470,38.55,76743.4,0.1,-0.99998,0.0,0.00079]
[1779603308516,38.55,76736.52,0.1,-0.99998,0.0,0.00073]
[1779603309523,38.55,76733.51,0.1,-0.99999,0.0,0.00071]
[1779603310075,38.55,76733.51,0.1,-0.99999,0.0,0.00071]
[1779603310224,38.55,76733.51,0.1,-0.99999,0.0,0.00071]
[1779603310530,38.55,76732.36,0.1,-0.99999,0.0,0.0007]
[1779603315565,38.55,76732.8,0.1,-0.99999,0.0,0.00071]
[1779603316685,38.55,76732.8,0.1,-0.99999,0.0,0.00071]
[1779603316720,38.55,76733.0,0.1,-0.99999,0.0,0.00071]
[1779603318588,38.55,76731.14,0.1,-0.99999,0.0,0.0007]
[1779603319593,38.55,76729.26,0.1,-0.99999,0.0,0.00068]
[1779603320339,38.55,76729.26,0.1,-0.99999,0.0,0.00068]
[1779603320470,38.55,76729.26,0.1,-0.99999,0.0,0.00068]
[1779603320600,38.55,76730.36,0.1,-0.99999,0.0,0.00069]
[1779603321198,38.55,76730.36,0.1,-0.99999,0.0,0.00069]
[1779603321220,38.55,76730.36,0.1,-0.99999,0.0,0.00069]
[1779603321607,38.55,76729.4,0.1,-0.99999,0.0,0.00068]
[1779603327649,38.55,76729.89,0.1,-0.99999,0.0,0.00069]
[1779603327805,38.55,76729.89,0.1,-0.99999,0.0,0.00069]
[1779603327970,38.55,76729.89,0.1,-0.99999,0.0,0.00069]
[1779603332666,38.55,76729.15,0.1,-0.99999,0.0,0.00068]
[1779603332684,38.55,76729.96,0.1,-0.99999,0.0,0.00063]
[1779603332720,38.55,76729.96,0.1,-0.99999,0.0,0.00063]
[1779603333464,38.55,76729.96,0.1,-0.99999,0.0,0.00063]
[1779603333476,38.55,76729.96,0.1,-0.99999,0.0,0.00063]
[1779603333480,38.55,76729.96,0.1,-0.99999,0.0,0.00063]
[1779603340740,38.55,76729.32,0.1,-0.99999,0.0,0.00062]
[1779603343369,38.55,76729.76,0.1,-0.99999,0.0,0.00063]
[1779603343985,38.55,76727.76,0.1,-0.99999,0.0,0.00061]
[1779603344768,38.55,76726.04,0.1,-0.99999,0.0,0.0006]
[1779603350706,38.55,76726.42,0.1,-0.99999,0.0,0.00061]
[1779603350724,38.55,76726.42,0.1,-0.99999,0.0,0.00061]
[1779603350805,38.55,76726.46,0.1,-0.99999,0.0,0.00061]
[1779603355845,38.55,76726.58,0.1,-0.99999,0.0,0.00061]
[1779603357859,38.55,76718.3,0.1,-0.99999,0.0,0.00056]
[1779603358866,38.55,76715.07,0.1,-0.99999,0.0,0.00054]
[1779603363901,38.55,76717.35,0.1,-0.99999,0.0,0.00055]
[1779603366923,38.55,76716.61,0.1,-0.99999,0.0,0.00055]
[1779603376992,38.55,76716.45,0.1,-0.99999,0.0,0.00055]
[1779603382028,38.55,76715.81,0.1,-0.99999,0.0,0.00054]
[1779603387063,38.55,76715.57,0.1,-0.99999,0.0,0.00054]
[1779603392098,38.55,76715.76,0.1,-0.99999,0.0,0.0005]
[1779603395121,38.55,76716.5,0.1,-0.99999,0.0,0.0005]
[1779603396128,38.55,76717.3,0.1,-0.99999,0.0,0.0005]
[1779603399148,38.55,76719.4,0.1,-0.99999,0.0,0.00052]
[1779603402170,38.55,76720.11,0.1,-0.99999,0.0,0.00052]
[1779603403977,38.55,76720.15,0.1,-0.99999,0.0,0.00052]
[1779603409982,38.55,76719.49,0.1,-0.99999,0.0,0.00052]
[1779603410724,38.55,76719.49,0.1,-0.99999,0.0,0.00052]
[1779603414254,38.55,76721.05,0.1,-0.99999,0.0,0.00052]
[1779603415261,38.55,76719.82,0.1,-0.99999,0.0,0.00052]
[1779603424325,38.55,76719.47,0.1,-0.99999,0.0,0.00052]
[1779603425293,38.55,76719.47,0.1,-0.99999,0.0,0.00052]
[1779603425299,38.55,76719.47,0.1,-0.99999,0.0,0.00052]
[1779603425307,38.55,76719.47,0.1,-0.99999,0.0,0.00052]
[1779603425311,38.55,76719.47,0.1,-0.99999,0.0,0.00052]
[1779603425555,38.55,76719.47,0.1,-0.99999,0.0,0.00052]
[1779603425599,38.55,76719.47,0.1,-0.99999,0.0,0.00052]
[1779603425647,38.55,76719.47,0.1,-0.99999,0.0,0.00052]
[1779603425698,38.55,76719.47,0.1,-0.99999,0.0,0.00052]
[1779603425656,38.55,76719.47,0.1,-0.99999,0.0,0.00052]
[1779603431374,38.55,76719.41,0.1,-0.99999,0.0,0.00052]
[1779603437440,38.55,76719.08,0.1,-0.99999,0.0,0.00051]
[1779603445496,38.55,76719.93,0.1,-0.99999,0.0,0.00052]
[1779603450531,38.55,76719.79,0.1,-0.99999,0.0,0.00052]
[1779603453552,38.55,76719.73,0.1,-0.99999,0.0,0.00047]
[1779603461608,38.55,76719.58,0.1,-0.99999,0.0,0.00047]
[1779603466643,38.55,76719.7,0.1,-0.99999,0.0,0.00047]
[1779603471678,38.55,76719.7,0.1,-0.99999,0.0,0.00047]
[1779603474699,38.55,76723.54,0.1,-0.99999,0.0,0.00049]
[1779603475706,38.55,76730.52,0.1,-0.99999,0.0,0.00053]
[1779603476713,38.55,76732.18,0.1,-0.99999,0.0,0.00054]
[1779603480741,38.55,76732.94,0.1,-0.99999,0.0,0.00054]
[1779603483763,38.55,76736.13,0.1,-0.99999,0.0,0.00056]
[1779603485777,38.55,76734.7,0.1,-0.99999,0.0,0.00055]
[1779603488266,38.55,76734.31,0.1,-0.99999,0.0,0.00055]
[1779603495422,38.55,76734.72,0.1,-0.99999,0.0,0.00055]
[1779603495847,38.55,76735.81,0.1,-0.99999,0.0,0.00056]
[1779603496854,38.55,76732.08,0.1,-0.99999,0.0,0.00053]
[1779603497860,38.55,76727.06,0.1,-0.99999,0.0,0.00051]
[1779603498868,38.55,76724.78,0.1,-0.99999,0.0,0.0005]
[1779603502896,38.55,76723.75,0.1,-0.99999,0.0,0.00049]
[1779603507931,38.55,76723.15,0.1,-0.99999,0.0,0.00049]
[1779603511959,38.55,76723.08,0.1,-0.99999,0.0,0.00044]
[1779603516994,38.55,76723.04,0.1,-0.99999,0.0,0.00044]
[1779603518002,38.55,76724.48,0.1,-0.99999,0.0,0.00045]
[1779603519009,38.55,76728.81,0.1,-0.99999,0.0,0.00047]
[1779603520019,38.55,76728.12,0.1,-0.99999,0.0,0.00047]
[1779603526060,38.55,76728.73,0.1,-0.99999,0.0,0.00047]
[1779603531095,38.55,76727.4,0.1,-0.99999,0.0,0.00046]
[1779603535123,38.55,76726.45,0.1,-0.99999,0.0,0.00046]
[1779603542172,38.55,76726.33,0.1,-0.99999,0.0,0.00046]
[1779603547206,38.55,76726.08,0.1,-0.99999,0.0,0.00046]
[1779603555264,38.55,76718.83,0.1,-0.99999,0.0,0.00042]
[1779603556271,38.55,76715.71,0.1,-0.99999,0.0,0.00041]
[1779603557278,38.55,76714.74,0.1,-0.99999,0.0,0.00041]
[1779603561308,38.55,76713.81,0.1,-0.99999,0.0,0.0004]
[1779603562313,38.55,76710.57,0.1,-0.99999,0.0,0.00039]
[1779603565334,38.55,76705.16,0.1,-0.99999,0.0,0.00037]
[1779603566341,38.55,76703.63,0.1,-0.99999,0.0,0.00036]
[1779603571376,38.55,76704.2,0.1,-0.99999,0.0,0.00033]
[1779603574396,38.55,76705.07,0.1,-0.99999,0.0,0.00033]
[1779603575404,38.55,76706.95,0.1,-0.99999,0.0,0.00034]
[1779603581446,38.55,76706.93,0.1,-0.99999,0.0,0.00034]
[1779603583460,38.55,76709.08,0.1,-0.99999,0.0,0.00035]
[1779603586481,38.55,76709.83,0.1,-0.99999,0.0,0.00035]
[1779603588495,38.55,76708.54,0.1,-0.99999,0.0,0.00034]
[1779603589502,38.55,76709.25,0.1,-0.99999,0.0,0.00035]
[1779603595544,38.55,76707.9,0.1,-0.99999,0.0,0.00034]
[1779603600579,38.55,76708.3,0.1,-0.99999,0.0,0.00034]
[1779603605614,38.55,76708.26,0.1,-0.99999,0.0,0.00034]
[1779603609642,38.55,76709.81,0.1,-0.99999,0.0,0.00035]
[1779603610649,38.55,76710.62,0.1,-0.99999,0.0,0.00035]
[1779603611656,38.55,76712.04,0.1,-0.99999,0.0,0.00036]
[1779603612662,38.55,76711.31,0.1,-0.99999,0.0,0.00036]
[1779603613670,38.55,76712.07,0.1,-0.99999,0.0,0.00036]
[1779603614677,38.55,76710.99,0.1,-0.99999,0.0,0.00035]
[1779603620719,38.55,76710.55,0.1,-0.99999,0.0,0.00035]
[1779603623740,38.55,76711.24,0.1,-0.99999,0.0,0.00035]
[1779603628775,38.55,76711.39,0.1,-0.99999,0.0,0.00036]
[1779603631796,38.55,76711.52,0.1,-0.99999,0.0,0.00032]
[1779603637840,38.55,76711.72,0.1,-0.99999,0.0,0.00032]
[1779603642876,38.55,76711.01,0.1,-0.99999,0.0,0.00032]
[1779603647911,38.55,76710.66,0.1,-0.99999,0.0,0.00032]
[1779603649926,38.55,76711.8,0.1,-0.99999,0.0,0.00032]
[1779603656974,38.55,76711.47,0.1,-0.99999,0.0,0.00032]
[1779603662010,38.55,76711.3,0.1,-0.99999,0.0,0.00032]
[1779603668051,38.55,76711.29,0.1,-0.99999,0.0,0.00032]
[1779603674093,38.55,76711.29,0.1,-0.99999,0.0,0.00032]
[1779603682149,38.55,76711.48,0.1,-0.99999,0.0,0.00032]
[1779603690206,38.55,76711.47,0.1,-0.99999,0.0,0.00032]
[1779603693225,38.55,76711.04,0.1,-0.99999,0.0,0.00029]
[1779603698262,38.55,76710.4,0.1,-0.99999,0.0,0.00029]
[1779603709337,38.55,76710.25,0.1,-0.99999,0.0,0.00029]
[1779603715386,38.55,76710.3,0.1,-0.99999,0.0,0.00029]
[1779603726464,38.55,76710.26,0.1,-0.99999,0.0,0.00029]
[1779603728477,38.55,76711.9,0.1,-0.99999,0.0,0.00029]
[1779603730492,38.55,76718.38,0.1,-0.99999,0.0,0.00031]
[1779603731499,38.55,76719.34,0.1,-0.99999,0.0,0.00032]
[1779603736534,38.55,76719.6,0.1,-0.99999,0.0,0.00032]
[1779603739556,38.55,76718.86,0.1,-0.99999,0.0,0.00031]
[1779603744592,38.55,76718.76,0.1,-0.99999,0.0,0.00031]
[1779603749627,38.55,76718.71,0.1,-0.99999,0.0,0.00031]
[1779603751641,38.55,76718.71,0.1,-0.99999,0.0,0.00028]
[1779603753656,38.55,76719.96,0.1,-0.99999,0.0,0.00029]
[1779603760705,38.55,76719.38,0.1,-0.99999,0.0,0.00029]
[1779603767754,38.55,76719.52,0.1,-0.99999,0.0,0.00029]
[1779603774803,38.55,76719.46,0.1,-0.99999,0.0,0.00029]
[1779603777824,38.55,76720.31,0.1,-0.99999,0.0,0.00029]
[1779603780845,38.55,76719.31,0.1,-0.99999,0.0,0.00029]
[1779603784873,38.55,76715.64,0.1,-0.99999,0.0,0.00027]
[1779603785880,38.55,76713.75,0.1,-0.99999,0.0,0.00027]
[1779603786887,38.55,76712.78,0.1,-0.99999,0.0,0.00027]
[1779603790915,38.55,76711.95,0.1,-0.99999,0.0,0.00026]
[1779603795950,38.55,76711.56,0.1,-0.99999,0.0,0.00026]
[1779603804011,38.55,76711.56,0.1,-0.99999,0.0,0.00026]
[1779603805018,38.55,76708.0,0.1,-0.99999,0.0,0.00025]
[1779603806025,38.55,76706.12,0.1,-0.99999,0.0,0.00025]
[1779603807032,38.55,76704.64,0.1,-0.99999,0.0,0.00024]
[1779603812069,38.55,76702.35,0.1,-1.0,0.0,0.00021]
[1779603813085,38.55,76685.37,0.1,-1.0,0.0,0.00018]
[1779603814091,38.55,76678.11,0.1,-1.0,0.0,0.00016]
[1779603815098,38.55,76676.66,0.1,-1.0,0.0,0.00016]
[1779603816106,38.55,76675.66,0.1,-1.0,0.0,0.00016]
[1779603819150,38.55,76675.11,0.1,-1.0,0.0,0.00016]
[1779603819127,38.55,76676.41,0.1,-1.0,0.0,0.00016]
[1779603820134,38.55,76675.18,0.1,-1.0,0.0,0.00016]
[1779603821141,38.55,76682.08,0.1,-1.0,0.0,0.00017]
[1779603822148,38.55,76682.79,0.1,-1.0,0.0,0.00017]
[1779603827182,38.55,76682.48,0.1,-1.0,0.0,0.00017]
[1779603836246,38.55,76682.65,0.1,-1.0,0.0,0.00017]
[1779603841280,38.55,76682.68,0.1,-1.0,0.0,0.00017]
[1779603842288,38.55,76683.57,0.1,-1.0,0.0,0.00017]
[1779603843295,38.55,76684.63,0.1,-1.0,0.0,0.00017]
[1779603848330,38.55,76683.67,0.1,-1.0,0.0,0.00017]
[1779603850347,38.55,76684.59,0.1,-1.0,0.0,0.00017]
[1779603851352,38.55,76680.5,0.1,-1.0,0.0,0.00017]
[1779603852359,38.55,76679.82,0.1,-1.0,0.0,0.00017]
[1779603854373,38.55,76672.72,0.1,-1.0,0.0,0.00015]
[1779603855380,38.55,76668.4,0.1,-1.0,0.0,0.00015]
[1779603856387,38.55,76667.21,0.1,-1.0,0.0,0.00014]
[1779603861264,38.55,76667.68,0.1,-1.0,0.0,0.00014]
[1779603861422,38.55,76667.55,0.1,-1.0,0.0,0.00014]
[1779603866457,38.55,76668.05,0.1,-1.0,0.0,0.00014]
[1779603871492,38.55,76667.98,0.1,-1.0,0.0,0.00013]
[1779603872499,38.55,76664.67,0.1,-1.0,0.0,0.00012]
[1779603873506,38.55,76663.7,0.1,-1.0,0.0,0.00012]
[1779603877534,38.55,76665.18,0.1,-1.0,0.0,0.00013]
[1779603878541,38.55,76664.33,0.1,-1.0,0.0,0.00012]
[1779603881562,38.55,76665.1,0.1,-1.0,0.0,0.00012]
[1779603883576,38.55,76664.22,0.1,-1.0,0.0,0.00012]
[1779603892639,38.55,76664.08,0.1,-1.0,0.0,0.00012]
[1779603894653,38.55,76668.94,0.1,-1.0,0.0,0.00013]
[1779603898681,38.55,76668.24,0.1,-1.0,0.0,0.00013]
[1779603901702,38.55,76667.14,0.1,-1.0,0.0,0.00013]
[1779603905730,38.55,76668.64,0.1,-1.0,0.0,0.00013]
[1779603910765,38.55,76668.21,0.1,-1.0,0.0,0.00013]
[1779603915800,38.55,76667.64,0.1,-1.0,0.0,0.00013]
[1779603920835,38.55,76667.13,0.1,-1.0,0.0,0.00013]
[1779603922849,38.55,76664.69,0.1,-1.0,0.0,0.00012]
[1779603923856,38.55,76662.02,0.1,-1.0,0.0,0.00012]
[1779603924863,38.55,76663.01,0.1,-1.0,0.0,0.00012]
[1779603925869,38.55,76664.81,0.1,-1.0,0.0,0.00012]
[1779603930905,38.55,76664.34,0.1,-1.0,0.0,0.00012]
[1779603931912,38.55,76664.06,0.1,-1.0,0.0,0.00011]
[1779603936951,38.55,76665.0,0.1,-1.0,0.0,0.00011]
[1779603937958,38.55,76666.41,0.1,-1.0,0.0,0.00011]
[1779603942992,38.55,76666.01,0.1,-1.0,0.0,0.00011]
[1779603947021,38.55,76666.85,0.1,-1.0,0.0,0.00011]
[1779603948028,38.55,76666.06,0.1,-1.0,0.0,0.00011]
[1779603953063,38.55,76665.29,0.1,-1.0,0.0,0.00011]
[1779603959105,38.55,76665.18,0.1,-1.0,0.0,0.00011]
[1779603961119,38.55,76665.92,0.1,-1.0,0.0,0.00011]
[1779603962126,38.55,76665.06,0.1,-1.0,0.0,0.00011]
[1779603967161,38.55,76664.51,0.1,-1.0,0.0,0.00011]
[1779603972196,38.55,76664.85,0.1,-1.0,0.0,0.00011]
[1779603977231,38.55,76664.89,0.1,-1.0,0.0,0.00011]
[1779603983273,38.55,76664.11,0.1,-1.0,0.0,0.00011]
[1779603988308,38.55,76664.01,0.1,-1.0,0.0,0.00011]
[1779603990322,38.55,76661.8,0.1,-1.0,0.0,0.00011]
[1779603991329,38.55,76661.5,0.1,-1.0,0.0,9e-05]
[1779603998387,38.55,76661.4,0.1,-1.0,0.0,9e-05]
[1779604003422,38.55,76661.39,0.1,-1.0,0.0,9e-05]
[1779604004429,38.55,76663.78,0.1,-1.0,0.0,0.0001]
[1779604005436,38.55,76664.73,0.1,-1.0,0.0,0.0001]
[1779604010471,38.55,76661.43,0.1,-1.0,0.0,9e-05]
[1779604011478,38.55,76660.76,0.1,-1.0,0.0,9e-05]
[1779604012485,38.55,76649.74,0.1,-1.0,0.0,8e-05]
[1779604013492,38.55,76646.87,0.1,-1.0,0.0,8e-05]
[1779604014499,38.55,76645.88,0.1,-1.0,0.0,8e-05]
[1779604019533,38.55,76643.15,0.1,-1.0,0.0,8e-05]
[1779604020541,38.55,76639.32,0.1,-1.0,0.0,7e-05]
[1779604021548,38.55,76642.54,0.1,-1.0,0.0,8e-05]
[1779604029604,38.55,76642.44,0.1,-1.0,0.0,8e-05]
[1779604033632,38.55,76643.23,0.1,-1.0,0.0,8e-05]
[1779604038667,38.55,76643.06,0.1,-1.0,0.0,8e-05]
[1779604042695,38.55,76645.05,0.1,-1.0,0.0,8e-05]
[1779604044708,38.55,76644.1,0.1,-1.0,0.0,8e-05]
[1779604049744,38.55,76644.86,0.1,-1.0,0.0,8e-05]
[1779604051757,38.55,76644.65,0.1,-1.0,0.0,7e-05]
[1779604058808,38.55,76645.33,0.1,-1.0,0.0,7e-05]
[1779604059815,38.55,76646.51,0.1,-1.0,0.0,7e-05]
[1779604060822,38.55,76644.93,0.1,-1.0,0.0,7e-05]
[1779604061829,38.55,76643.95,0.1,-1.0,0.0,7e-05]
[1779604064850,38.55,76638.8,0.1,-1.0,0.0,6e-05]
[1779604065857,38.55,76637.77,0.1,-1.0,0.0,6e-05]
[1779604069886,38.55,76637.04,0.1,-1.0,0.0,6e-05]
[1779604070893,38.55,76635.6,0.1,-1.0,0.0,6e-05]
[1779604071900,38.55,76634.84,0.1,-1.0,0.0,6e-05]
[1779604072908,38.55,76634.13,0.1,-1.0,0.0,6e-05]
[1779604073914,38.55,76633.15,0.1,-1.0,0.0,6e-05]
[1779604075585,38.55,76632.81,0.1,-1.0,0.0,6e-05]
[1779604075928,38.55,76632.41,0.1,-1.0,0.0,6e-05]
[1779604080963,38.55,76631.87,0.1,-1.0,0.0,6e-05]
[1779604085999,38.55,76630.38,0.1,-1.0,0.0,6e-05]
[1779604091034,38.55,76631.28,0.1,-1.0,0.0,6e-05]
[1779604094055,38.55,76632.38,0.1,-1.0,0.0,6e-05]
[1779604099089,38.55,76632.77,0.1,-1.0,0.0,6e-05]
[1779604104125,38.55,76632.44,0.1,-1.0,0.0,6e-05]
[1779604111174,38.55,76632.38,0.1,-1.0,0.0,5e-05]
[1779604116209,38.55,76632.06,0.1,-1.0,0.0,5e-05]
[1779604129300,38.55,76631.65,0.1,-1.0,0.0,5e-05]
[1779604134335,38.55,76630.72,0.1,-1.0,0.0,5e-05]
[1779604140377,38.55,76628.88,0.1,-1.0,0.0,5e-05]
[1779604141385,38.55,76632.8,0.1,-1.0,0.0,5e-05]
[1779604142392,38.55,76640.34,0.1,-1.0,0.0,6e-05]
[1779604143399,38.55,76641.79,0.1,-1.0,0.0,6e-05]
[1779604145413,38.55,76641.04,0.1,-1.0,0.0,6e-05]
[1779604149441,38.55,76638.07,0.1,-1.0,0.0,6e-05]
[1779604150448,38.55,76636.66,0.1,-1.0,0.0,5e-05]
[1779604154476,38.55,76637.46,0.1,-1.0,0.0,6e-05]
[1779604161525,38.55,76637.37,0.1,-1.0,0.0,6e-05]
[1779604162532,38.55,76642.23,0.1,-1.0,0.0,6e-05]
[1779604163539,38.55,76645.44,0.1,-1.0,0.0,6e-05]
[1779604170588,38.55,76645.34,0.1,-1.0,0.0,6e-05]
[1779604173609,38.55,76645.3,0.1,-1.0,0.0,5e-05]
[1779604176631,38.55,76647.41,0.1,-1.0,0.0,5e-05]
[1779604177638,38.55,76650.46,0.1,-1.0,0.0,6e-05]
[1779604178645,38.55,76651.75,0.1,-1.0,0.0,6e-05]
[1779604183682,38.55,76651.87,0.1,-1.0,0.0,6e-05]
[1779604189726,38.55,76650.77,0.1,-1.0,0.0,6e-05]
[1779604192745,38.55,76650.12,0.1,-1.0,0.0,6e-05]
[1779604194759,38.55,76646.01,0.1,-1.0,0.0,5e-05]
[1779604195766,38.55,76643.91,0.1,-1.0,0.0,5e-05]
[1779604196773,38.55,76644.79,0.1,-1.0,0.0,5e-05]
[1779604201808,38.55,76651.32,0.1,-1.0,0.0,6e-05]
[1779604202815,38.55,76655.01,0.1,-1.0,0.0,6e-05]
[1779604204829,38.55,76656.67,0.1,-1.0,0.0,6e-05]
[1779604210871,38.55,76657.24,0.1,-1.0,0.0,6e-05]
[1779604211878,38.55,76656.43,0.1,-1.0,0.0,6e-05]
[1779604217920,38.55,76656.32,0.1,-1.0,0.0,6e-05]
[1779604225976,38.55,76656.26,0.1,-1.0,0.0,6e-05]
[1779604228997,38.55,76658.13,0.1,-1.0,0.0,6e-05]
[1779604230009,38.55,76657.18,0.1,-1.0,0.0,6e-05]
[1779604232018,38.55,76657.45,0.1,-1.0,0.0,5e-05]
[1779604237053,38.55,76656.89,0.1,-1.0,0.0,5e-05]
[1779604241081,38.55,76655.83,0.1,-1.0,0.0,5e-05]
[1779604246116,38.55,76655.59,0.1,-1.0,0.0,5e-05]
[1779604252158,38.55,76655.61,0.1,-1.0,0.0,5e-05]
[1779604254172,38.55,76660.65,0.1,-1.0,0.0,6e-05]
[1779604255178,38.55,76663.45,0.1,-1.0,0.0,6e-05]
[1779604256186,38.55,76665.05,0.1,-1.0,0.0,6e-05]
[1779604258200,38.55,76666.98,0.1,-1.0,0.0,6e-05]
[1779604263235,38.55,76665.97,0.1,-1.0,0.0,6e-05]
[1779604264242,38.55,76666.71,0.1,-1.0,0.0,6e-05]
[1779604266258,38.55,76665.74,0.1,-1.0,0.0,6e-05]
[1779604271293,38.55,76665.93,0.1,-1.0,0.0,6e-05]
[1779604273308,38.55,76663.1,0.1,-1.0,0.0,6e-05]
[1779604280356,38.55,76662.96,0.1,-1.0,0.0,6e-05]
[1779604282370,38.55,76664.51,0.1,-1.0,0.0,6e-05]
[1779604287405,38.55,76664.94,0.1,-1.0,0.0,6e-05]
[1779604288412,38.55,76666.78,0.1,-1.0,0.0,6e-05]
[1779604289419,38.55,76665.89,0.1,-1.0,0.0,6e-05]
[1779604291433,38.55,76665.21,0.1,-1.0,0.0,5e-05]
[1779604297475,38.55,76665.91,0.1,-1.0,0.0,5e-05]
[1779604304524,38.55,76665.37,0.1,-1.0,0.0,5e-05]
[1779604309558,38.55,76665.32,0.1,-1.0,0.0,5e-05]
[1779604312581,38.55,76662.46,0.1,-1.0,0.0,5e-05]
[1779604313587,38.55,76661.63,0.1,-1.0,0.0,5e-05]
[1779604316609,38.55,76666.65,0.1,-1.0,0.0,5e-05]
[1779604317616,38.55,76668.06,0.1,-1.0,0.0,5e-05]
[1779604321644,38.55,76667.38,0.1,-1.0,0.0,5e-05]
[1779604328693,38.55,76667.61,0.1,-1.0,0.0,5e-05]
[1779604332663,38.55,76667.84,0.1,-1.0,0.0,5e-05]
[1779604332672,38.55,76667.84,0.1,-1.0,0.0,5e-05]
[1779604333728,38.55,76668.5,0.1,-1.0,0.0,5e-05]
[1779604334735,38.55,76670.71,0.1,-1.0,0.0,6e-05]
[1779604337756,38.55,76672.04,0.1,-1.0,0.0,6e-05]
[1779604338763,38.55,76673.12,0.1,-1.0,0.0,6e-05]
[1779604340782,38.55,76676.74,0.1,-1.0,0.0,6e-05]
[1779604341790,38.55,76679.98,0.1,-1.0,0.0,6e-05]
[1779604346825,38.55,76680.04,0.1,-1.0,0.0,6e-05]
[1779604351860,38.55,76680.7,0.1,-1.0,0.0,6e-05]
[1779604352867,38.55,76681.38,0.1,-1.0,0.0,6e-05]
[1779604355888,38.55,76682.22,0.1,-1.0,0.0,6e-05]
[1779604360923,38.55,76682.43,0.1,-1.0,0.0,6e-05]
[1779604365958,38.55,76682.08,0.1,-1.0,0.0,6e-05]
[1779604370994,38.55,76682.09,0.1,-1.0,0.0,6e-05]
[1779604376031,38.55,76682.06,0.1,-1.0,0.0,6e-05]
[1779604383080,38.55,76676.65,0.1,-1.0,0.0,5e-05]
[1779604384087,38.55,76675.83,0.1,-1.0,0.0,5e-05]
[1779604385096,38.55,76672.0,0.1,-1.0,0.0,5e-05]
[1779604386103,38.55,76668.5,0.1,-1.0,0.0,5e-05]
[1779604387110,38.55,76667.82,0.1,-1.0,0.0,5e-05]
[1779604392145,38.55,76667.21,0.1,-1.0,0.0,5e-05]
[1779604394159,38.55,76664.37,0.1,-1.0,0.0,5e-05]
[1779604396898,38.55,76664.93,0.1,-1.0,0.0,5e-05]
[1779604397180,38.55,76664.97,0.1,-1.0,0.0,5e-05]
[1779604399194,38.55,76664.26,0.1,-1.0,0.0,5e-05]
[1779604404229,38.55,76664.84,0.1,-1.0,0.0,5e-05]
[1779604408257,38.55,76665.91,0.1,-1.0,0.0,5e-05]
[1779604412285,38.55,76666.37,0.1,-1.0,0.0,4e-05]
[1779604418330,38.55,76666.43,0.1,-1.0,0.0,4e-05]
[1779604419337,38.55,76667.4,0.1,-1.0,0.0,4e-05]
[1779604420344,38.55,76670.52,0.1,-1.0,0.0,4e-05]
[1779604423364,38.55,76672.18,0.1,-1.0,0.0,4e-05]
[1779604426386,38.55,76670.55,0.1,-1.0,0.0,4e-05]
[1779604433434,38.55,76670.86,0.1,-1.0,0.0,4e-05]
[1779604440484,38.55,76672.29,0.1,-1.0,0.0,4e-05]
[1779604443505,38.55,76671.44,0.1,-1.0,0.0,4e-05]
[1779604449547,38.55,76671.23,0.1,-1.0,0.0,4e-05]
[1779604450554,38.55,76671.96,0.1,-1.0,0.0,4e-05]
[1779604455589,38.55,76672.15,0.1,-1.0,0.0,4e-05]
[1779604458609,38.55,76676.44,0.1,-1.0,0.0,5e-05]
[1779604459617,38.55,76679.04,0.1,-1.0,0.0,5e-05]
[1779604463645,38.55,76680.45,0.1,-1.0,0.0,5e-05]
[1779604464652,38.55,76681.56,0.1,-1.0,0.0,5e-05]
[1779604466666,38.55,76682.56,0.1,-1.0,0.0,5e-05]
[1779604467673,38.55,76684.33,0.1,-1.0,0.0,5e-05]
[1779604469687,38.55,76683.08,0.1,-1.0,0.0,5e-05]
[1779604470694,38.55,76684.74,0.1,-1.0,0.0,5e-05]
[1779604471701,38.55,76684.82,0.1,-1.0,0.0,4e-05]
[1779604475729,38.55,76684.12,0.1,-1.0,0.0,4e-05]
[1779604480764,38.55,76683.77,0.1,-1.0,0.0,4e-05]
[1779604482778,38.55,76674.34,0.1,-1.0,0.0,4e-05]
[1779604483785,38.55,76672.98,0.1,-1.0,0.0,4e-05]
[1779604484792,38.55,76670.22,0.1,-1.0,0.0,4e-05]
[1779604487813,38.55,76669.29,0.1,-1.0,0.0,4e-05]
[1779604492848,38.55,76670.41,0.1,-1.0,0.0,4e-05]
[1779604494862,38.55,76669.76,0.1,-1.0,0.0,4e-05]
[1779604496876,38.55,76661.05,0.1,-1.0,0.0,3e-05]
[1779604497883,38.55,76648.41,0.1,-1.0,0.0,3e-05]
[1779604498890,38.55,76645.45,0.1,-1.0,0.0,3e-05]
[1779604499897,38.55,76643.71,0.1,-1.0,0.0,3e-05]
[1779604500904,38.55,76642.3,0.1,-1.0,0.0,3e-05]
[1779604506946,38.55,76646.2,0.1,-1.0,0.0,3e-05]
[1779604507953,38.55,76649.73,0.1,-1.0,0.0,3e-05]
[1779604508960,38.55,76650.88,0.1,-1.0,0.0,3e-05]
[1779604509967,38.55,76656.58,0.1,-1.0,0.0,3e-05]
[1779604510974,38.55,76658.58,0.1,-1.0,0.0,3e-05]
[1779604512988,38.55,76659.71,0.1,-1.0,0.0,3e-05]
[1779604518023,38.55,76660.93,0.1,-1.0,0.0,3e-05]
[1779604519030,38.55,76662.82,0.1,-1.0,0.0,3e-05]
[1779604520037,38.55,76663.58,0.1,-1.0,0.0,3e-05]
[1779604523061,38.55,76664.38,0.1,-1.0,0.0,3e-05]
[1779604528096,38.55,76664.16,0.1,-1.0,0.0,3e-05]
[1779604536153,38.55,76663.93,0.1,-1.0,0.0,3e-05]
[1779604537160,38.55,76665.91,0.1,-1.0,0.0,3e-05]
[1779604539174,38.55,76665.19,0.1,-1.0,0.0,3e-05]
[1779604545215,38.55,76665.78,0.1,-1.0,0.0,3e-05]
[1779604550251,38.55,76667.17,0.1,-1.0,0.0,3e-05]
[1779604552265,38.55,76666.49,0.1,-1.0,0.0,3e-05]
[1779604557300,38.55,76666.64,0.1,-1.0,0.0,3e-05]
[1779604562336,38.55,76666.43,0.1,-1.0,0.0,3e-05]
[1779604569408,38.55,76666.35,0.1,-1.0,0.0,3e-05]
[1779604578471,38.55,76666.53,0.1,-1.0,0.0,3e-05]
[1779604581492,38.55,76669.99,0.1,-1.0,0.0,3e-05]
[1779604582499,38.55,76671.35,0.1,-1.0,0.0,3e-05]
[1779604583506,38.55,76672.43,0.1,-1.0,0.0,3e-05]
[1779604592569,38.55,76672.57,0.1,-1.0,0.0,3e-05]
[1779604593577,38.55,76671.51,0.1,-1.0,0.0,3e-05]
[1779604601633,38.55,76671.93,0.1,-1.0,0.0,3e-05]
[1779604610696,38.55,76672.05,0.1,-1.0,0.0,3e-05]
[1779604617745,38.55,76672.05,0.1,-1.0,0.0,3e-05]
[1779604622780,38.55,76672.1,0.1,-1.0,0.0,3e-05]
[1779604623787,38.55,76674.92,0.1,-1.0,0.0,3e-05]
[1779604626808,38.55,76675.71,0.1,-1.0,0.0,3e-05]
[1779604631842,38.55,76675.64,0.1,-1.0,0.0,3e-05]
[1779604636878,38.55,76675.37,0.1,-1.0,0.0,3e-05]
[1779604641913,38.55,76676.44,0.1,-1.0,0.0,3e-05]
[1779604646948,38.55,76676.37,0.1,-1.0,0.0,3e-05]
[1779604648962,38.55,76678.92,0.1,-1.0,0.0,3e-05]
[1779604649969,38.55,76681.15,0.1,-1.0,0.0,3e-05]
[1779604651983,38.55,76681.63,0.1,-1.0,0.0,3e-05]
[1779604652990,38.55,76682.33,0.1,-1.0,0.0,3e-05]
[1779604653997,38.55,76681.65,0.1,-1.0,0.0,3e-05]
[1779604661047,38.55,76682.06,0.1,-1.0,0.0,3e-05]
[1779604665075,38.55,76682.76,0.1,-1.0,0.0,3e-05]
[1779604670110,38.55,76682.82,0.1,-1.0,0.0,3e-05]
[1779604674140,38.55,76686.39,0.1,-1.0,0.0,3e-05]
[1779604675148,38.55,76690.42,0.1,-1.0,0.0,3e-05]
[1779604676155,38.55,76691.88,0.1,-1.0,0.0,3e-05]
[1779604680183,38.55,76692.72,0.1,-1.0,0.0,3e-05]
[1779604685224,38.55,76692.62,0.1,-1.0,0.0,3e-05]
[1779604687238,38.55,76689.8,0.1,-1.0,0.0,3e-05]
[1779604696302,38.55,76689.67,0.1,-1.0,0.0,3e-05]
[1779604702344,38.55,76689.81,0.1,-1.0,0.0,3e-05]
[1779604703351,38.55,76690.78,0.1,-1.0,0.0,3e-05]
[1779604707379,38.55,76692.01,0.1,-1.0,0.0,3e-05]
[1779604708386,38.55,76698.87,0.1,-1.0,0.0,3e-05]
[1779604709393,38.55,76700.25,0.1,-1.0,0.0,4e-05]
[1779604711407,38.55,76702.22,0.1,-1.0,0.0,3e-05]
[1779604712414,38.55,76703.85,0.1,-1.0,0.0,3e-05]
[1779604713421,38.55,76703.2,0.1,-1.0,0.0,3e-05]
[1779604715435,38.55,76702.57,0.1,-1.0,0.0,3e-05]
[1779604717448,38.55,76703.61,0.1,-1.0,0.0,3e-05]
[1779604718456,38.55,76704.5,0.1,-1.0,0.0,3e-05]
[1779604722484,38.55,76703.55,0.1,-1.0,0.0,3e-05]
[1779604723491,38.55,76702.36,0.1,-1.0,0.0,3e-05]
[1779604724499,38.55,76700.94,0.1,-1.0,0.0,3e-05]
[1779604731548,38.55,76701.28,0.1,-1.0,0.0,3e-05]
[1779604732556,38.55,76699.98,0.1,-1.0,0.0,3e-05]
[1779604738613,38.55,76699.74,0.1,-1.0,0.0,3e-05]
[1779604740627,38.55,76699.0,0.1,-1.0,0.0,3e-05]
[1779604741636,38.55,76697.86,0.1,-1.0,0.0,3e-05]
[1779604742643,38.55,76696.95,0.1,-1.0,0.0,3e-05]
[1779604745664,38.55,76695.98,0.1,-1.0,0.0,3e-05]
[1779604750699,38.55,76696.02,0.1,-1.0,0.0,3e-05]
[1779604762783,38.55,76698.27,0.1,-1.0,0.0,3e-05]
[1779604763790,38.55,76701.48,0.1,-1.0,0.0,3e-05]
[1779604765804,38.55,76699.67,0.1,-1.0,0.0,3e-05]
[1779604766811,38.55,76699.03,0.1,-1.0,0.0,3e-05]
[1779604767818,38.55,76694.2,0.1,-1.0,0.0,3e-05]
[1779604768825,38.55,76686.08,0.1,-1.0,0.0,3e-05]
[1779604769832,38.55,76682.15,0.1,-1.0,0.0,2e-05]
[1779604770839,38.55,76679.59,0.1,-1.0,0.0,2e-05]
[1779604771846,38.55,76677.34,0.1,-1.0,0.0,2e-05]
[1779604772853,38.55,76676.15,0.1,-1.0,0.0,2e-05]
[1779604773860,38.55,76677.18,0.1,-1.0,0.0,2e-05]
[1779604774867,38.55,76676.43,0.1,-1.0,0.0,2e-05]
[1779604778895,38.55,76675.42,0.1,-1.0,0.0,2e-05]
[1779604780909,38.55,76672.86,0.1,-1.0,0.0,2e-05]
[1779604781916,38.55,76672.07,0.1,-1.0,0.0,2e-05]
[1779604783930,38.55,76669.46,0.1,-1.0,0.0,2e-05]
[1779604788965,38.55,76669.62,0.1,-1.0,0.0,2e-05]
[1779604791986,38.55,76668.59,0.1,-1.0,0.0,2e-05]
[1779604792993,38.55,76667.61,0.1,-1.0,0.0,2e-05]
[1779604796017,38.55,76666.89,0.1,-1.0,0.0,2e-05]
[1779604797022,38.55,76660.86,0.1,-1.0,0.0,2e-05]
[1779604798029,38.55,76652.74,0.1,-1.0,0.0,1e-05]
[1779604799035,38.55,76646.4,0.1,-1.0,0.0,1e-05]
[1779604804071,38.55,76652.41,0.1,-1.0,0.0,1e-05]
[1779604805078,38.55,76651.49,0.1,-1.0,0.0,1e-05]
[1779604816156,38.55,76652.81,0.1,-1.0,0.0,1e-05]
[1779604817163,38.55,76653.98,0.1,-1.0,0.0,1e-05]
[1779604822199,38.55,76653.52,0.1,-1.0,0.0,1e-05]
[1779604832269,38.55,76653.48,0.1,-1.0,0.0,1e-05]
[1779604838311,38.55,76653.46,0.1,-1.0,0.0,1e-05]
[1779604839318,38.55,76654.16,0.1,-1.0,0.0,1e-05]
[1779604846367,38.55,76654.17,0.1,-1.0,0.0,1e-05]
[1779604851404,38.55,76654.09,0.1,-1.0,0.0,1e-05]
[1779604856438,38.55,76654.19,0.1,-1.0,0.0,1e-05]
[1779604861474,38.55,76654.21,0.1,-1.0,0.0,1e-05]
[1779604865503,38.55,76659.22,0.1,-1.0,0.0,1e-05]
[1779604866510,38.55,76661.12,0.1,-1.0,0.0,1e-05]
[1779604871545,38.55,76661.74,0.1,-1.0,0.0,1e-05]
[1779604874566,38.55,76662.66,0.1,-1.0,0.0,1e-05]
[1779604878598,38.55,76663.47,0.1,-1.0,0.0,1e-05]
[1779604883633,38.55,76666.29,0.1,-1.0,0.0,1e-05]
[1779604884640,38.55,76667.08,0.1,-1.0,0.0,1e-05]
[1779604885646,38.55,76671.9,0.1,-1.0,0.0,2e-05]
[1779604886653,38.55,76673.02,0.1,-1.0,0.0,2e-05]
[1779604891689,38.55,76672.96,0.1,-1.0,0.0,1e-05]
[1779604892696,38.55,76676.26,0.1,-1.0,0.0,1e-05]
[1779604893703,38.55,76678.41,0.1,-1.0,0.0,1e-05]
[1779604898738,38.55,76678.38,0.1,-1.0,0.0,1e-05]
[1779604905787,38.55,76678.48,0.1,-1.0,0.0,1e-05]
[1779604910821,38.55,76678.16,0.1,-1.0,0.0,1e-05]
[1779604921900,38.55,76678.21,0.1,-1.0,0.0,1e-05]
[1779604923914,38.55,76678.88,0.1,-1.0,0.0,1e-05]
[1779604930963,38.55,76679.24,0.1,-1.0,0.0,1e-05]
[1779604936015,38.55,76679.19,0.1,-1.0,0.0,1e-05]
[1779604943062,38.55,76679.0,0.1,-1.0,0.0,1e-05]
[1779604949104,38.55,76678.88,0.1,-1.0,0.0,1e-05]
[1779604953132,38.55,76678.96,0.1,-1.0,0.0,1e-05]
[1779604961196,38.55,76678.98,0.1,-1.0,0.0,1e-05]
[1779604967237,38.55,76679.25,0.1,-1.0,0.0,1e-05]
[1779604969252,38.55,76681.3,0.1,-1.0,0.0,1e-05]
[1779604970258,38.55,76684.31,0.1,-1.0,0.0,1e-05]
[1779604973280,38.55,76685.08,0.1,-1.0,0.0,1e-05]
[1779604975294,38.55,76686.09,0.1,-1.0,0.0,1e-05]
[1779604980329,38.55,76687.05,0.1,-1.0,0.0,1e-05]
[1779604981336,38.55,76690.09,0.1,-1.0,0.0,1e-05]
[1779604982399,38.55,76694.83,0.1,-1.0,0.0,1e-05]
[1779604983403,38.55,76699.39,0.1,-1.0,0.0,2e-05]
[1779604984410,38.55,76701.77,0.1,-1.0,0.0,2e-05]
[1779604985417,38.55,76707.39,0.1,-1.0,0.0,2e-05]
[1779604986424,38.55,76718.71,0.1,-1.0,0.0,2e-05]
[1779604987431,38.55,76721.71,0.1,-1.0,0.0,2e-05]
[1779604988437,38.55,76720.15,0.1,-1.0,0.0,2e-05]
[1779604989445,38.55,76721.37,0.1,-1.0,0.0,2e-05]
[1779604992466,38.55,76721.98,0.1,-1.0,0.0,2e-05]
[1779604993473,38.55,76718.69,0.1,-1.0,0.0,2e-05]
[1779604995487,38.55,76717.35,0.1,-1.0,0.0,2e-05]
[1779604996494,38.55,76716.58,0.1,-1.0,0.0,2e-05]
[1779604998508,38.55,76718.65,0.1,-1.0,0.0,2e-05]
[1779605003543,38.55,76718.94,0.1,-1.0,0.0,2e-05]
[1779605008578,38.55,76719.08,0.1,-1.0,0.0,2e-05]
[1779605011599,38.55,76719.4,0.1,-1.0,0.0,2e-05]
[1779605016634,38.55,76718.79,0.1,-1.0,0.0,2e-05]
[1779605021668,38.55,76724.54,0.1,-1.0,0.0,2e-05]
[1779605027711,38.55,76724.62,0.1,-1.0,0.0,2e-05]
[1779605032746,38.55,76715.21,0.1,-1.0,0.0,2e-05]
[1779605035124,38.55,76712.65,0.1,-1.0,0.0,2e-05]
[1779605040802,38.55,76713.82,0.1,-1.0,0.0,2e-05]
[1779605046844,38.55,76716.46,0.1,-1.0,0.0,2e-05]
[1779605051879,38.55,76718.41,0.1,-1.0,0.0,2e-05]
[1779605057921,38.55,76719.25,0.1,-1.0,0.0,2e-05]
[1779605062956,38.55,76719.24,0.1,-1.0,0.0,2e-05]
[1779605067991,38.55,76715.61,0.1,-1.0,0.0,2e-05]
[1779605073026,38.55,76715.49,0.1,-1.0,0.0,1e-05]
[1779605080075,38.55,76715.15,0.1,-1.0,0.0,1e-05]
[1779605085542,38.55,76715.09,0.1,-1.0,0.0,1e-05]
[1779605085641,38.55,76715.09,0.1,-1.0,0.0,1e-05]
[1779605088131,38.55,76716.36,0.1,-1.0,0.0,1e-05]
[1779605093167,38.55,76718.84,0.1,-1.0,0.0,1e-05]
[1779605094173,38.55,76721.07,0.1,-1.0,0.0,2e-05]
[1779605098201,38.55,76722.52,0.1,-1.0,0.0,2e-05]
[1779605099208,38.55,76724.24,0.1,-1.0,0.0,2e-05]
[1779605106258,38.55,76725.91,0.1,-1.0,0.0,2e-05]
[1779605112300,38.55,76726.11,0.1,-1.0,0.0,2e-05]
[1779605118342,38.55,76725.87,0.1,-1.0,0.0,2e-05]
[1779605121363,38.55,76726.55,0.1,-1.0,0.0,2e-05]
[1779605122370,38.55,76724.53,0.1,-1.0,0.0,2e-05]
[1779605127407,38.55,76725.13,0.1,-1.0,0.0,2e-05]
[1779605131434,38.55,76725.12,0.1,-1.0,0.0,1e-05]
[1779605132441,38.55,76719.15,0.1,-1.0,0.0,1e-05]
[1779605133448,38.55,76716.58,0.1,-1.0,0.0,1e-05]
[1779605134455,38.55,76717.39,0.1,-1.0,0.0,1e-05]
[1779605139490,38.55,76717.36,0.1,-1.0,0.0,1e-05]
[1779605145531,38.55,76718.63,0.1,-1.0,0.0,1e-05]
[1779605153590,38.55,76719.16,0.1,-1.0,0.0,1e-05]
[1779605158626,38.55,76719.85,0.1,-1.0,0.0,1e-05]
[1779605163661,38.55,76720.05,0.1,-1.0,0.0,1e-05]
[1779605164668,38.55,76720.91,0.1,-1.0,0.0,1e-05]
[1779605170709,38.55,76721.18,0.1,-1.0,0.0,1e-05]
[1779605176752,38.55,76720.43,0.1,-1.0,0.0,1e-05]
[1779605181787,38.55,76720.28,0.1,-1.0,0.0,1e-05]
[1779605187829,38.55,76719.86,0.1,-1.0,0.0,1e-05]
[1779605189843,38.55,76718.0,0.1,-1.0,0.0,1e-05]
[1779605190850,38.55,76716.86,0.1,-1.0,0.0,1e-05]
[1779605191856,38.55,76716.83,0.1,-1.0,0.0,1e-05]
[1779605196891,38.55,76717.14,0.1,-1.0,0.0,1e-05]
[1779605208976,38.55,76716.62,0.1,-1.0,0.0,1e-05]
[1779605210990,38.55,76711.48,0.1,-1.0,0.0,1e-05]
[1779605211997,38.55,76710.23,0.1,-1.0,0.0,1e-05]
[1779605215018,38.55,76711.73,0.1,-1.0,0.0,1e-05]
[1779605216025,38.55,76713.84,0.1,-1.0,0.0,1e-05]
[1779605217032,38.55,76714.56,0.1,-1.0,0.0,1e-05]
[1779605219046,38.55,76715.59,0.1,-1.0,0.0,1e-05]
[1779605220053,38.55,76716.18,0.1,-1.0,0.0,1e-05]
[1779605223074,38.55,76718.01,0.1,-1.0,0.0,1e-05]
[1779605229115,38.55,76718.91,0.1,-1.0,0.0,1e-05]
[1779605234154,38.55,76720.91,0.1,-1.0,0.0,1e-05]
[1779605239189,38.55,76726.76,0.1,-1.0,0.0,1e-05]
[1779605243217,38.55,76718.19,0.1,-1.0,0.0,1e-05]
[1779605244223,38.55,76714.57,0.1,-1.0,0.0,1e-05]
[1779605245231,38.55,76713.69,0.1,-1.0,0.0,1e-05]
[1779605246238,38.55,76711.92,0.1,-1.0,0.0,1e-05]
[1779605247245,38.55,76710.44,0.1,-1.0,0.0,1e-05]
[1779605251272,38.55,76709.78,0.1,-1.0,0.0,1e-05]
[1779605256308,38.55,76709.82,0.1,-1.0,0.0,1e-05]
[1779605262350,38.55,76708.9,0.1,-1.0,0.0,1e-05]
[1779605267386,38.55,76709.37,0.1,-1.0,0.0,1e-05]
[1779605273428,38.55,76711.41,0.1,-1.0,0.0,1e-05]
[1779605277456,38.55,76720.62,0.1,-1.0,0.0,1e-05]
[1779605282491,38.55,76718.29,0.1,-1.0,0.0,1e-05]
[1779605293568,38.55,76718.91,0.1,-1.0,0.0,1e-05]
[1779605298603,38.55,76720.85,0.1,-1.0,0.0,1e-05]
[1779605304645,38.55,76722.15,0.1,-1.0,0.0,1e-05]
[1779605308673,38.55,76729.77,0.1,-1.0,0.0,1e-05]
[1779605310688,38.55,76743.05,0.1,-1.0,0.0,1e-05]
[1779605311695,38.55,76749.67,0.1,-1.0,0.0,1e-05]
[1779605313709,38.55,76753.61,0.1,-1.0,0.0,1e-05]
[1779605316818,38.55,76761.3,0.1,-1.0,0.0,1e-05]
[1779605318832,38.55,76763.6,0.1,-1.0,0.0,1e-05]
[1779605323867,38.55,76762.93,0.1,-1.0,0.0,1e-05]
[1779605326077,38.55,76763.79,0.1,-1.0,0.0,1e-05]
[1779605331923,38.55,76772.46,0.1,-1.0,0.0,2e-05]
[1779605336958,38.55,76776.84,0.1,-1.0,0.0,2e-05]
[1779605341993,38.55,76766.23,0.1,-1.0,0.0,1e-05]
[1779605346022,38.55,76776.57,0.1,-1.0,0.0,2e-05]
[1779605351057,38.55,76778.16,0.1,-1.0,0.0,2e-05]
[1779605356092,38.55,76780.97,0.1,-1.0,0.0,2e-05]
[1779605362134,38.55,76782.27,0.1,-1.0,0.0,2e-05]
[1779605367169,38.55,76780.96,0.1,-1.0,0.0,2e-05]
[1779605372204,38.55,76783.02,0.1,-1.0,0.0,2e-05]
[1779605377239,38.55,76783.08,0.1,-1.0,0.0,2e-05]
[1779605380266,38.55,76791.65,0.1,-1.0,0.0,2e-05]
[1779605385299,38.55,76802.74,0.1,-1.0,0.0,2e-05]
[1779605387313,38.55,76804.95,0.1,-1.0,0.0,2e-05]
[1779605392348,38.55,76805.69,0.1,-1.0,0.0,2e-05]
[1779605397383,38.55,76811.73,0.1,-1.0,0.0,2e-05]
[1779605401410,38.55,76816.62,0.1,-1.0,0.0,2e-05]
[1779605406446,38.55,76815.95,0.1,-1.0,0.0,2e-05]
[1779605411481,38.55,76815.53,0.1,-1.0,0.0,2e-05]
[1779605415509,38.55,76829.1,0.1,-1.0,0.0,3e-05]
[1779605417394,38.55,76830.09,0.1,-1.0,0.0,3e-05]
[1779605417526,38.55,76831.2,0.1,-1.0,0.0,3e-05]
[1779605422561,38.55,76835.1,0.1,-1.0,0.0,3e-05]
[1779605426589,38.55,76844.24,0.1,-1.0,0.0,4e-05]
[1779605429610,38.55,76847.39,0.1,-1.0,0.0,4e-05]
[1779605431624,38.55,76852.61,0.1,-1.0,0.0,3e-05]
[1779605434645,38.55,76860.56,0.1,-1.0,0.0,4e-05]
[1779605438673,38.55,76869.08,0.1,-1.0,0.0,4e-05]
[1779605439680,38.55,76869.29,0.1,-1.0,0.0,4e-05]
[1779605444715,38.55,76864.23,0.1,-1.0,0.0,4e-05]
[1779605449749,38.55,76864.88,0.1,-1.0,0.0,4e-05]
[1779605454795,38.55,76863.07,0.1,-1.0,0.0,4e-05]
[1779605456809,38.55,76871.29,0.1,-1.0,0.0,5e-05]
[1779605457816,38.55,76870.9,0.1,-1.0,0.0,5e-05]
[1779605460838,38.55,76880.93,0.1,-1.0,0.0,5e-05]
[1779605461844,38.55,76886.35,0.1,-1.0,0.0,6e-05]
[1779605463858,38.55,76895.36,0.1,-1.0,0.0,6e-05]
[1779605464865,38.55,76895.59,0.1,-1.0,0.0,6e-05]
[1779605469905,38.55,76902.0,0.1,-1.0,0.0,7e-05]
[1779605474943,38.55,76905.71,0.1,-1.0,0.0,7e-05]
[1779605475952,38.55,76941.76,0.1,-1.0,0.0,0.00012]
[1779605477972,38.55,76931.04,0.1,-1.0,0.0,0.0001]
[1779605478978,38.55,76919.35,0.1,-1.0,0.0,9e-05]
[1779605479985,38.55,76916.8,0.1,-1.0,0.0,9e-05]
[1779605485024,38.55,76932.35,0.1,-1.0,0.0,0.00011]
[1779605486031,38.55,76933.33,0.1,-1.0,0.0,0.00011]
[1779605488046,38.55,76942.56,0.1,-1.0,0.0,0.00012]
[1779605491067,38.55,76934.84,0.1,-1.0,0.0,9e-05]
[1779605496103,38.55,76941.11,0.1,-1.0,0.0,0.0001]
[1779605501138,38.55,76939.17,0.1,-1.0,0.0,0.0001]
[1779605506180,38.55,76942.95,0.1,-1.0,0.0,0.0001]
[1779605509228,38.55,76945.66,0.1,-1.0,0.0,0.00011]
[1779605511214,38.55,76966.72,0.1,-1.0,0.0,0.00014]
[1779605512221,38.55,76967.03,0.1,-1.0,0.0,0.00014]
[1779605517256,38.55,76967.62,0.1,-1.0,0.0,0.00014]
[1779605522703,38.55,76964.17,0.1,-1.0,0.0,0.00014]
[1779605528333,38.55,76964.44,0.1,-1.0,0.0,0.00014]
[1779605532361,38.55,76956.69,0.1,-1.0,0.0,0.00012]
[1779605535382,38.55,76954.59,0.1,-1.0,0.0,0.00012]
[1779605537396,38.55,76951.9,0.1,-1.0,0.0,0.00012]
[1779605539411,38.55,76951.03,0.1,-1.0,0.0,0.00012]
[1779605540418,38.55,76949.67,0.1,-1.0,0.0,0.00011]
[1779605542432,38.55,76948.16,0.1,-1.0,0.0,0.00011]
[1779605544446,38.55,76946.32,0.1,-1.0,0.0,0.00011]
[1779605546055,38.55,76946.32,0.1,-1.0,0.0,0.00011]
[1779605546473,38.55,76940.59,0.1,-1.0,0.0,0.0001]
[1779605548489,38.55,76934.17,0.1,-1.0,0.0,9e-05]
[1779605553524,38.55,76932.94,0.1,-1.0,0.0,8e-05]
[1779605558559,38.55,76933.25,0.1,-1.0,0.0,8e-05]
[1779605564601,38.55,76936.3,0.1,-1.0,0.0,8e-05]
[1779605569640,38.55,76940.15,0.1,-1.0,0.0,8e-05]
[1779605574675,38.55,76937.06,0.1,-1.0,0.0,8e-05]
[1779605575682,38.55,76946.62,0.1,-1.0,0.0,9e-05]
[1779605577696,38.55,76950.11,0.1,-1.0,0.0,0.0001]
[1779605579710,38.55,76942.46,0.1,-1.0,0.0,9e-05]
[1779605584745,38.55,76936.02,0.1,-1.0,0.0,8e-05]
[1779605589780,38.55,76935.52,0.1,-1.0,0.0,8e-05]
[1779605590787,38.55,76925.99,0.1,-1.0,0.0,7e-05]
[1779605591794,38.55,76921.87,0.1,-1.0,0.0,7e-05]
[1779605596829,38.55,76920.19,0.1,-1.0,0.0,6e-05]
[1779605600857,38.55,76932.03,0.1,-1.0,0.0,8e-05]
[1779605603299,38.55,76932.63,0.1,-1.0,0.0,8e-05]
[1779605608917,38.55,76935.27,0.1,-1.0,0.0,8e-05]
[1779605612953,38.55,76941.06,0.1,-1.0,0.0,7e-05]
[1779605618995,38.55,76945.4,0.1,-1.0,0.0,8e-05]
[1779605624030,38.55,76939.53,0.1,-1.0,0.0,7e-05]
[1779605628058,38.55,76931.33,0.1,-1.0,0.0,6e-05]
[1779605633093,38.55,76928.64,0.1,-1.0,0.0,6e-05]
[1779605638128,38.55,76926.8,0.1,-1.0,0.0,6e-05]
[1779605643163,38.55,76927.07,0.1,-1.0,0.0,6e-05]
[1779605649204,38.55,76928.21,0.1,-1.0,0.0,6e-05]
[1779605654240,38.55,76926.61,0.1,-1.0,0.0,6e-05]
[1779605659276,38.55,76925.2,0.1,-1.0,0.0,6e-05]
[1779605665319,38.55,76922.01,0.1,-1.0,0.0,6e-05]
[1779605671361,38.55,76923.9,0.1,-1.0,0.0,5e-05]
[1779605677403,38.55,76921.65,0.1,-1.0,0.0,5e-05]
[1779605683445,38.55,76917.75,0.1,-1.0,0.0,4e-05]
[1779605689487,38.55,76919.31,0.1,-1.0,0.0,4e-05]
[1779605694522,38.55,76921.74,0.1,-1.0,0.0,5e-05]
[1779605700564,38.55,76921.77,0.1,-1.0,0.0,5e-05]
[1779605706606,38.55,76921.7,0.1,-1.0,0.0,5e-05]
[1779605711644,38.55,76922.89,0.1,-1.0,0.0,5e-05]
[1779605717689,38.55,76923.0,0.1,-1.0,0.0,5e-05]
[1779605722724,38.55,76920.94,0.1,-1.0,0.0,5e-05]
[1779605727759,38.55,76920.34,0.1,-1.0,0.0,5e-05]
[1779605734230,38.55,76919.28,0.1,-1.0,0.0,4e-05]
[1779605743875,38.55,76913.24,0.1,-1.0,0.0,3e-05]
[1779605749916,38.55,76912.78,0.1,-1.0,0.0,3e-05]
[1779605755959,38.55,76913.77,0.1,-1.0,0.0,3e-05]
[1779605764018,38.55,76913.99,0.1,-1.0,0.0,3e-05]
[1779605769051,38.55,76926.41,0.1,-1.0,0.0,4e-05]
[1779605775093,38.55,76926.55,0.1,-1.0,0.0,4e-05]
[1779605780128,38.55,76929.46,0.1,-1.0,0.0,4e-05]
[1779605781117,38.55,76929.46,0.1,-1.0,0.0,4e-05]
[1779605784156,38.55,76940.88,0.1,-1.0,0.0,5e-05]
[1779605789191,38.55,76942.96,0.1,-1.0,0.0,5e-05]
[1779605794226,38.55,76946.57,0.1,-1.0,0.0,5e-05]
[1779605799261,38.55,76948.3,0.1,-1.0,0.0,5e-05]
[1779605803289,38.55,76933.28,0.1,-1.0,0.0,4e-05]
[1779605804296,38.55,76933.52,0.1,-1.0,0.0,4e-05]
[1779605807317,38.55,76925.96,0.1,-1.0,0.0,3e-05]
[1779605812352,38.55,76925.35,0.1,-1.0,0.0,3e-05]
[1779605817387,38.55,76925.06,0.1,-1.0,0.0,3e-05]
[1779605822422,38.55,76919.42,0.1,-1.0,0.0,3e-05]
[1779605825442,38.55,76914.85,0.1,-1.0,0.0,3e-05]
[1779605828852,38.55,76908.03,0.1,-1.0,0.0,3e-05]
[1779605835513,38.55,76909.03,0.1,-1.0,0.0,3e-05]
[1779605840547,38.55,76903.41,0.1,-1.0,0.0,2e-05]
[1779605846590,38.55,76899.86,0.1,-1.0,0.0,2e-05]
[1779605851625,38.55,76897.97,0.1,-1.0,0.0,2e-05]
[1779605859681,38.55,76899.45,0.1,-1.0,0.0,2e-05]
[1779605861694,38.55,76906.08,0.1,-1.0,0.0,2e-05]
[1779605866732,38.55,76906.51,0.1,-1.0,0.0,2e-05]
[1779605871766,38.55,76902.71,0.1,-1.0,0.0,2e-05]
[1779605879821,38.55,76902.39,0.1,-1.0,0.0,2e-05]
[1779605883851,38.55,76893.98,0.1,-1.0,0.0,2e-05]
[1779605888885,38.55,76893.88,0.1,-1.0,0.0,2e-05]
[1779605893921,38.55,76894.34,0.1,-1.0,0.0,2e-05]
[1779605898956,38.55,76894.21,0.1,-1.0,0.0,2e-05]
[1779605903991,38.55,76894.65,0.1,-1.0,0.0,2e-05]
[1779605910039,38.55,76894.64,0.1,-1.0,0.0,2e-05]
[1779605916081,38.55,76894.17,0.1,-1.0,0.0,1e-05]
[1779605921116,38.55,76889.11,0.1,-1.0,0.0,1e-05]
[1779605926151,38.55,76900.08,0.1,-1.0,0.0,2e-05]
[1779605927158,38.55,76908.55,0.1,-1.0,0.0,2e-05]
[1779605928165,38.55,76911.34,0.1,-1.0,0.0,2e-05]
[1779605930179,38.55,76901.3,0.1,-1.0,0.0,2e-05]
[1779605931185,38.55,76899.4,0.1,-1.0,0.0,2e-05]
[1779605938235,38.55,76901.92,0.1,-1.0,0.0,2e-05]
[1779605944276,38.55,76902.22,0.1,-1.0,0.0,2e-05]
[1779605950724,38.55,76901.75,0.1,-1.0,0.0,2e-05]
[1779605956361,38.55,76902.27,0.1,-1.0,0.0,2e-05]
[1779605957375,38.55,76902.27,0.1,-1.0,0.0,2e-05]
[1779605957470,38.55,76902.27,0.1,-1.0,0.0,2e-05]
[1779605959594,38.55,76901.61,0.1,-1.0,0.0,2e-05]
[1779605959722,38.55,76901.61,0.1,-1.0,0.0,2e-05]
[1779605967438,38.55,76901.65,0.1,-1.0,0.0,2e-05]
[1779605970183,38.55,76900.67,0.1,-1.0,0.0,2e-05]
[1779605970221,38.55,76900.67,0.1,-1.0,0.0,2e-05]
[1779605975485,38.55,76900.79,0.1,-1.0,0.0,1e-05]
[1779605975719,38.55,76898.61,0.1,-1.0,0.0,1e-05]
[1779605979217,38.55,76896.53,0.1,-1.0,0.0,1e-05]
[1779605979473,38.55,76896.53,0.1,-1.0,0.0,1e-05]
[1779605985061,38.55,76896.51,0.1,-1.0,0.0,1e-05]
[1779605988859,38.55,76901.88,0.1,-1.0,0.0,1e-05]
[1779605988971,38.55,76901.88,0.1,-1.0,0.0,1e-05]
[1779605994628,38.55,76901.81,0.1,-1.0,0.0,1e-05]
[1779605999663,38.55,76899.64,0.1,-1.0,0.0,1e-05]
[1779606004698,38.55,76906.04,0.1,-1.0,0.0,1e-05]
[1779606007740,38.55,76907.26,0.1,-1.0,0.0,1e-05]
[1779606007971,38.55,76907.26,0.1,-1.0,0.0,1e-05]
[1779606010470,38.55,76911.99,0.1,-1.0,0.0,1e-05]
[1779606013293,38.55,76919.43,0.1,-1.0,0.0,2e-05]
[1779606013478,38.55,76919.43,0.1,-1.0,0.0,2e-05]
[1779606018236,38.55,76919.69,0.1,-1.0,0.0,2e-05]
[1779606018472,38.55,76919.69,0.1,-1.0,0.0,2e-05]
[1779606019804,38.55,76906.12,0.1,-1.0,0.0,1e-05]
[1779606020953,38.55,76906.12,0.1,-1.0,0.0,1e-05]
[1779606020969,38.55,76906.12,0.1,-1.0,0.0,1e-05]
[1779606021054,38.55,76894.82,0.1,-1.0,0.0,1e-05]
[1779606021818,38.55,76888.67,0.1,-1.0,0.0,1e-05]
[1779606023832,38.55,76886.56,0.1,-1.0,0.0,1e-05]
[1779606026003,38.55,76886.88,0.1,-1.0,0.0,1e-05]
[1779606026222,38.55,76886.88,0.1,-1.0,0.0,1e-05]
[1779606026959,38.55,76887.34,0.1,-1.0,0.0,1e-05]
[1779606026969,38.55,76887.34,0.1,-1.0,0.0,1e-05]
[1779606032895,38.55,76892.04,0.1,-1.0,0.0,1e-05]
[1779606038034,38.55,76892.02,0.1,-1.0,0.0,1e-05]
[1779606042574,38.55,76899.08,0.1,-1.0,0.0,1e-05]
[1779606042721,38.55,76899.27,0.1,-1.0,0.0,1e-05]
[1779606048002,38.55,76895.01,0.1,-1.0,0.0,1e-05]
[1779606053040,38.55,76895.3,0.1,-1.0,0.0,1e-05]
[1779606059082,38.55,76895.25,0.1,-1.0,0.0,1e-05]
[1779606064117,38.55,76894.26,0.1,-1.0,0.0,1e-05]
[1779606068145,38.55,76885.26,0.1,-1.0,0.0,1e-05]
[1779606073184,38.55,76883.72,0.1,-1.0,0.0,1e-05]
[1779606078218,38.55,76882.84,0.1,-1.0,0.0,1e-05]
[1779606083254,38.55,76885.23,0.1,-1.0,0.0,1e-05]
[1779606088289,38.55,76885.34,0.1,-1.0,0.0,1e-05]
[1779606093324,38.55,76884.81,0.1,-1.0,0.0,1e-05]
[1779606098359,38.55,76884.5,0.1,-1.0,0.0,1e-05]
[1779606103396,38.55,76878.77,0.1,-1.0,0.0,1e-05]
[1779606105409,38.55,76870.92,0.1,-1.0,0.0,0.0]
[1779606107212,38.55,76876.46,0.1,-1.0,0.0,1e-05]
[1779606108430,38.55,76887.59,0.1,-1.0,0.0,1e-05]
[1779606109437,38.55,76887.97,0.1,-1.0,0.0,1e-05]
[1779606114472,38.55,76886.51,0.1,-1.0,0.0,1e-05]
[1779606114775,38.55,76886.51,0.1,-1.0,0.0,1e-05]
[1779606114988,38.55,76886.51,0.1,-1.0,0.0,1e-05]
[1779606120514,38.55,76886.72,0.1,-1.0,0.0,1e-05]
[1779606122531,38.55,76877.67,0.1,-1.0,0.0,1e-05]
[1779606123223,38.55,76877.67,0.1,-1.0,0.0,1e-05]
[1779606128574,38.55,76874.99,0.1,-1.0,0.0,1e-05]
[1779606128916,38.55,76874.99,0.1,-1.0,0.0,1e-05]
[1779606128975,38.55,76874.99,0.1,-1.0,0.0,1e-05]
[1779606129581,38.55,76875.01,0.1,-1.0,0.0,1e-05]
[1779606134615,38.55,76875.27,0.1,-1.0,0.0,1e-05]
[1779606138368,38.55,76875.44,0.1,-1.0,0.0,1e-05]
[1779606138470,38.55,76875.44,0.1,-1.0,0.0,1e-05]
[1779606138644,38.55,76874.87,0.1,-1.0,0.0,1e-05]
[1779606143679,38.55,76874.96,0.1,-1.0,0.0,1e-05]
[1779606144686,38.55,76876.61,0.1,-1.0,0.0,1e-05]
[1779606144855,38.55,76876.61,0.1,-1.0,0.0,1e-05]
[1779606144974,38.55,76876.61,0.1,-1.0,0.0,1e-05]
[1779606145693,38.55,76877.38,0.1,-1.0,0.0,1e-05]
[1779606146700,38.55,76878.77,0.1,-1.0,0.0,1e-05]
[1779606148713,38.55,76879.57,0.1,-1.0,0.0,1e-05]
[1779606151223,38.55,76879.17,0.1,-1.0,0.0,1e-05]
[1779606151295,38.55,76878.98,0.1,-1.0,0.0,0.0]
[1779606153265,38.55,76890.86,0.1,-1.0,0.0,1e-05]
[1779606153789,38.55,76890.86,0.1,-1.0,0.0,1e-05]
[1779606153973,38.55,76890.86,0.1,-1.0,0.0,1e-05]
[1779606154034,38.55,76892.51,0.1,-1.0,0.0,1e-05]
[1779606154965,38.55,76892.51,0.1,-1.0,0.0,1e-05]
[1779606154971,38.55,76892.51,0.1,-1.0,0.0,1e-05]
[1779606155067,38.55,76893.57,0.1,-1.0,0.0,1e-05]
[1779606155980,38.55,76893.57,0.1,-1.0,0.0,1e-05]
[1779606156220,38.55,76893.57,0.1,-1.0,0.0,1e-05]
[1779606156339,38.55,76893.57,0.1,-1.0,0.0,1e-05]
[1779606156476,38.55,76893.57,0.1,-1.0,0.0,1e-05]
[1779606156577,38.55,76893.44,0.1,-1.0,0.0,1e-05]
[1779606159414,38.55,76893.39,0.1,-1.0,0.0,1e-05]
[1779606159473,38.55,76893.39,0.1,-1.0,0.0,1e-05]
[1779606159474,38.55,76892.85,0.1,-1.0,0.0,1e-05]
[1779606162204,38.55,76892.85,0.1,-1.0,0.0,1e-05]
[1779606163226,38.55,76892.85,0.1,-1.0,0.0,1e-05]
[1779606163285,38.55,76887.67,0.1,-1.0,0.0,1e-05]
[1779606163819,38.55,76885.74,0.1,-1.0,0.0,0.0]
[1779606166314,38.55,76885.52,0.1,-1.0,0.0,0.0]
[1779606166469,38.55,76885.52,0.1,-1.0,0.0,0.0]
[1779606166526,38.55,76883.03,0.1,-1.0,0.0,0.0]
[1779606167433,38.55,76883.03,0.1,-1.0,0.0,0.0]
[1779606167470,38.55,76883.03,0.1,-1.0,0.0,0.0]
[1779606167534,38.55,76879.13,0.1,-1.0,0.0,0.0]
[1779606168521,38.55,76879.13,0.1,-1.0,0.0,0.0]
[1779606168720,38.55,76879.13,0.1,-1.0,0.0,0.0]
[1779606168560,38.55,76878.94,0.1,-1.0,0.0,0.0]
[1779606169863,38.55,76876.95,0.1,-1.0,0.0,0.0]
[1779606171033,38.55,76876.95,0.1,-1.0,0.0,0.0]
[1779606171222,38.55,76876.95,0.1,-1.0,0.0,0.0]
[1779606171289,38.55,76878.0,0.1,-1.0,0.0,0.0]
[1779606172713,38.55,76878.0,0.1,-1.0,0.0,0.0]
[1779606172722,38.55,76878.0,0.1,-1.0,0.0,0.0]
[1779606171877,38.55,76877.11,0.1,-1.0,0.0,0.0]
[1779606173891,38.55,76880.09,0.1,-1.0,0.0,0.0]
[1779606175183,38.55,76880.09,0.1,-1.0,0.0,0.0]
[1779606175226,38.55,76880.09,0.1,-1.0,0.0,0.0]
[1779606175297,38.55,76880.09,0.1,-1.0,0.0,0.0]
[1779606175399,38.55,76888.74,0.1,-1.0,0.0,1e-05]
[1779606175905,38.55,76890.86,0.1,-1.0,0.0,1e-05]
[1779606176803,38.55,76890.86,0.1,-1.0,0.0,1e-05]
[1779606176972,38.55,76890.86,0.1,-1.0,0.0,1e-05]
[1779606177505,38.55,76890.86,0.1,-1.0,0.0,1e-05]
[1779606177719,38.55,76890.86,0.1,-1.0,0.0,1e-05]
[1779606177511,38.55,76890.35,0.1,-1.0,0.0,1e-05]
[1779606177919,38.55,76889.62,0.1,-1.0,0.0,1e-05]
[1779606182362,38.55,76889.67,0.1,-1.0,0.0,1e-05]
[1779606182476,38.55,76889.67,0.1,-1.0,0.0,1e-05]
[1779606182524,38.55,76893.17,0.1,-1.0,0.0,1e-05]
[1779606184171,38.55,76892.73,0.1,-1.0,0.0,1e-05]
[1779606184220,38.55,76892.73,0.1,-1.0,0.0,1e-05]
[1779606185396,38.55,76893.14,0.1,-1.0,0.0,1e-05]
[1779606185471,38.55,76893.14,0.1,-1.0,0.0,1e-05]
[1779606185497,38.55,76887.53,0.1,-1.0,0.0,1e-05]
[1779606186338,38.55,76887.53,0.1,-1.0,0.0,1e-05]
[1779606186439,38.55,76888.19,0.1,-1.0,0.0,1e-05]
[1779606187203,38.55,76888.19,0.1,-1.0,0.0,1e-05]
[1779606187226,38.55,76888.19,0.1,-1.0,0.0,1e-05]
[1779606187304,38.55,76887.61,0.1,-1.0,0.0,1e-05]
[1779606188360,38.55,76887.61,0.1,-1.0,0.0,1e-05]
[1779606188470,38.55,76887.61,0.1,-1.0,0.0,1e-05]
[1779606190366,38.55,76887.49,0.1,-1.0,0.0,1e-05]
[1779606192386,38.55,76887.49,0.1,-1.0,0.0,1e-05]
[1779606192470,38.55,76887.49,0.1,-1.0,0.0,1e-05]
[1779606194407,38.55,76887.49,0.1,-1.0,0.0,1e-05]
[1779606194469,38.55,76887.49,0.1,-1.0,0.0,1e-05]
[1779606196436,38.55,76887.34,0.1,-1.0,0.0,1e-05]
[1779606196469,38.55,76887.34,0.1,-1.0,0.0,1e-05]
[1779606198437,38.55,76887.34,0.1,-1.0,0.0,1e-05]
[1779606199223,38.55,76887.34,0.1,-1.0,0.0,1e-05]
[1779606200479,38.55,76887.34,0.1,-1.0,0.0,1e-05]
[1779606200723,38.55,76887.34,0.1,-1.0,0.0,1e-05]
[1779606202469,38.55,76887.03,0.1,-1.0,0.0,1e-05]
[1779606202719,38.55,76887.03,0.1,-1.0,0.0,1e-05]
[1779606203099,38.55,76879.84,0.1,-1.0,0.0,0.0]
[1779606204489,38.55,76879.84,0.1,-1.0,0.0,0.0]
[1779606204721,38.55,76879.84,0.1,-1.0,0.0,0.0]
[1779606204590,38.55,76877.87,0.1,-1.0,0.0,0.0]
[1779606205668,38.55,76877.87,0.1,-1.0,0.0,0.0]
[1779606205723,38.55,76877.87,0.1,-1.0,0.0,0.0]
[1779606205715,38.55,76876.51,0.1,-1.0,0.0,0.0]
[1779606206510,38.55,76876.51,0.1,-1.0,0.0,0.0]
[1779606207221,38.55,76876.99,0.1,-1.0,0.0,0.0]
[1779606208676,38.55,76876.92,0.1,-1.0,0.0,0.0]
[1779606208721,38.55,76876.92,0.1,-1.0,0.0,0.0]
[1779606208742,38.55,76874.97,0.1,-1.0,0.0,0.0]
[1779606209141,38.55,76874.33,0.1,-1.0,0.0,0.0]
[1779606210705,38.55,76874.33,0.1,-1.0,0.0,0.0]
[1779606210721,38.55,76874.33,0.1,-1.0,0.0,0.0]
[1779606210148,38.55,76873.11,0.1,-1.0,0.0,0.0]
[1779606211154,38.55,76872.26,0.1,-1.0,0.0,0.0]
[1779606212729,38.55,76872.26,0.1,-1.0,0.0,0.0]
[1779606212163,38.55,76872.81,0.1,-1.0,0.0,0.0]
[1779606212970,38.55,76872.81,0.1,-1.0,0.0,0.0]
[1779606213169,38.55,76871.94,0.1,-1.0,0.0,0.0]
[1779606214738,38.55,76871.94,0.1,-1.0,0.0,0.0]
[1779606214176,38.55,76869.06,0.1,-1.0,0.0,0.0]
[1779606215227,38.55,76869.06,0.1,-1.0,0.0,0.0]
[1779606216766,38.55,76869.46,0.1,-1.0,0.0,0.0]
[1779606216190,38.55,76874.62,0.1,-1.0,0.0,0.0]
[1779606216970,38.55,76874.62,0.1,-1.0,0.0,0.0]
[1779606217197,38.55,76873.06,0.1,-1.0,0.0,0.0]
[1779606218776,38.55,76873.06,0.1,-1.0,0.0,0.0]
[1779606218928,38.55,76872.83,0.1,-1.0,0.0,0.0]
[1779606218974,38.55,76872.83,0.1,-1.0,0.0,0.0]
[1779606219211,38.55,76874.08,0.1,-1.0,0.0,0.0]
[1779606220492,38.55,76874.08,0.1,-1.0,0.0,0.0]
[1779606220720,38.55,76874.08,0.1,-1.0,0.0,0.0]
[1779606220593,38.55,76874.6,0.1,-1.0,0.0,0.0]
[1779606221249,38.55,76883.81,0.1,-1.0,0.0,0.0]
[1779606222209,38.55,76883.81,0.1,-1.0,0.0,0.0]
[1779606222351,38.55,76883.81,0.1,-1.0,0.0,0.0]
[1779606222412,38.55,76916.82,0.1,-1.0,0.0,1e-05]
[1779606223262,38.55,76917.33,0.1,-1.0,0.0,1e-05]
[1779606224269,38.55,76910.53,0.1,-1.0,0.0,1e-05]
[1779606225487,38.55,76910.53,0.1,-1.0,0.0,1e-05]
[1779606225572,38.55,76908.09,0.1,-1.0,0.0,1e-05]
[1779606226283,38.55,76906.01,0.1,-1.0,0.0,1e-05]
[1779606226909,38.55,76906.01,0.1,-1.0,0.0,1e-05]
[1779606226980,38.55,76906.01,0.1,-1.0,0.0,1e-05]
[1779606227292,38.55,76906.65,0.1,-1.0,0.0,1e-05]
[1779606228318,38.55,76906.65,0.1,-1.0,0.0,1e-05]
[1779606228471,38.55,76906.65,0.1,-1.0,0.0,1e-05]
[1779606229725,38.55,76906.38,0.1,-1.0,0.0,1e-05]
[1779606229734,38.55,76907.81,0.1,-1.0,0.0,1e-05]
[1779606229969,38.55,76907.81,0.1,-1.0,0.0,1e-05]
[1779606230313,38.55,76909.95,0.1,-1.0,0.0,1e-05]
[1779606231137,38.55,76909.95,0.1,-1.0,0.0,1e-05]
[1779606232327,38.55,76922.83,0.1,-1.0,0.0,1e-05]
[1779606233476,38.55,76922.83,0.1,-1.0,0.0,1e-05]
[1779606233577,38.55,76929.03,0.1,-1.0,0.0,1e-05]
[1779606234342,38.55,76925.45,0.1,-1.0,0.0,1e-05]
[1779606235057,38.55,76925.45,0.1,-1.0,0.0,1e-05]
[1779606235221,38.55,76925.45,0.1,-1.0,0.0,1e-05]
[1779606235350,38.55,76924.22,0.1,-1.0,0.0,1e-05]
[1779606236616,38.55,76924.22,0.1,-1.0,0.0,1e-05]
[1779606236720,38.55,76924.22,0.1,-1.0,0.0,1e-05]
[1779606236699,38.55,76927.01,0.1,-1.0,0.0,1e-05]
[1779606237364,38.55,76925.97,0.1,-1.0,0.0,1e-05]
[1779606238031,38.55,76925.97,0.1,-1.0,0.0,1e-05]
[1779606238220,38.55,76925.97,0.1,-1.0,0.0,1e-05]
[1779606238371,38.55,76926.63,0.1,-1.0,0.0,1e-05]
[1779606239441,38.55,76926.63,0.1,-1.0,0.0,1e-05]
[1779606239463,38.55,76930.08,0.1,-1.0,0.0,1e-05]
[1779606240880,38.55,76929.79,0.1,-1.0,0.0,1e-05]
[1779606240972,38.55,76929.79,0.1,-1.0,0.0,1e-05]
[1779606241392,38.55,76922.28,0.1,-1.0,0.0,1e-05]
[1779606242277,38.55,76922.28,0.1,-1.0,0.0,1e-05]
[1779606242470,38.55,76922.28,0.1,-1.0,0.0,1e-05]
[1779606242502,38.55,76920.6,0.1,-1.0,0.0,1e-05]
[1779606243378,38.55,76920.6,0.1,-1.0,0.0,1e-05]
[1779606243503,38.55,76920.6,0.1,-1.0,0.0,1e-05]
[1779606243603,38.55,76919.33,0.1,-1.0,0.0,1e-05]
[1779606244513,38.55,76919.33,0.1,-1.0,0.0,1e-05]
[1779606244593,38.55,76916.88,0.1,-1.0,0.0,1e-05]
[1779606245614,38.55,76916.88,0.1,-1.0,0.0,1e-05]
[1779606245628,38.55,76916.88,0.1,-1.0,0.0,1e-05]
[1779606245721,38.55,76916.88,0.1,-1.0,0.0,1e-05]
[1779606245781,38.55,76915.24,0.1,-1.0,0.0,1e-05]
[1779606246715,38.55,76915.24,0.1,-1.0,0.0,1e-05]
[1779606246721,38.55,76915.24,0.1,-1.0,0.0,1e-05]
[1779606246779,38.55,76917.26,0.1,-1.0,0.0,1e-05]
[1779606247434,38.55,76916.19,0.1,-1.0,0.0,1e-05]
[1779606247987,38.55,76916.19,0.1,-1.0,0.0,1e-05]
[1779606248228,38.55,76916.19,0.1,-1.0,0.0,1e-05]
[1779606248674,38.55,76916.19,0.1,-1.0,0.0,1e-05]
[1779606248720,38.55,76916.19,0.1,-1.0,0.0,1e-05]
[1779606248700,38.55,76916.62,0.1,-1.0,0.0,1e-05]
[1779606249266,38.55,76916.62,0.1,-1.0,0.0,1e-05]
[1779606250543,38.55,76916.59,0.1,-1.0,0.0,1e-05]
[1779606250720,38.55,76916.59,0.1,-1.0,0.0,1e-05]
[1779606250644,38.55,76913.73,0.1,-1.0,0.0,1e-05]
[1779606251760,38.55,76913.73,0.1,-1.0,0.0,1e-05]
[1779606251462,38.55,76915.09,0.1,-1.0,0.0,1e-05]
[1779606251970,38.55,76915.09,0.1,-1.0,0.0,1e-05]
[1779606253020,38.55,76915.38,0.1,-1.0,0.0,1e-05]
[1779606254285,38.55,76915.36,0.1,-1.0,0.0,1e-05]
[1779606254469,38.55,76915.36,0.1,-1.0,0.0,1e-05]
[1779606255543,38.55,76915.47,0.1,-1.0,0.0,1e-05]
[1779606255719,38.55,76915.47,0.1,-1.0,0.0,1e-05]
[1779606256803,38.55,76915.49,0.1,-1.0,0.0,1e-05]
[1779606257503,38.55,76916.94,0.1,-1.0,0.0,1e-05]
[1779606258062,38.55,76916.94,0.1,-1.0,0.0,1e-05]
[1779606258220,38.55,76916.94,0.1,-1.0,0.0,1e-05]
[1779606258512,38.55,76916.01,0.1,-1.0,0.0,1e-05]
[1779606259176,38.55,76916.01,0.1,-1.0,0.0,1e-05]
[1779606259222,38.55,76916.01,0.1,-1.0,0.0,1e-05]
[1779606259518,38.55,76914.79,0.1,-1.0,0.0,1e-05]
[1779606260297,38.55,76914.79,0.1,-1.0,0.0,1e-05]
[1779606260525,38.55,76913.59,0.1,-1.0,0.0,1e-05]
[1779606261261,38.55,76913.59,0.1,-1.0,0.0,1e-05]
[1779606261311,38.55,76913.59,0.1,-1.0,0.0,1e-05]
[1779606261478,38.55,76913.59,0.1,-1.0,0.0,1e-05]
[1779606261532,38.55,76914.02,0.1,-1.0,0.0,1e-05]
[1779606262210,38.55,76914.02,0.1,-1.0,0.0,1e-05]
[1779606262220,38.55,76914.02,0.1,-1.0,0.0,1e-05]
[1779606263164,38.55,76913.92,0.1,-1.0,0.0,1e-05]
[1779606263220,38.55,76913.92,0.1,-1.0,0.0,1e-05]
[1779606264121,38.55,76913.92,0.1,-1.0,0.0,1e-05]
[1779606265100,38.55,76913.92,0.1,-1.0,0.0,1e-05]
[1779606265221,38.55,76913.92,0.1,-1.0,0.0,1e-05]
[1779606265560,38.55,76915.7,0.1,-1.0,0.0,1e-05]
[1779606266052,38.55,76915.7,0.1,-1.0,0.0,1e-05]
[1779606266224,38.55,76915.7,0.1,-1.0,0.0,1e-05]
[1779606267002,38.55,76915.9,0.1,-1.0,0.0,1e-05]
[1779606267225,38.55,76915.9,0.1,-1.0,0.0,1e-05]
[1779606267963,38.55,76915.61,0.1,-1.0,0.0,1e-05]
[1779606268581,38.55,76908.43,0.1,-1.0,0.0,1e-05]
[1779606268924,38.55,76908.43,0.1,-1.0,0.0,1e-05]
[1779606268970,38.55,76908.43,0.1,-1.0,0.0,1e-05]
[1779606269588,38.55,76905.31,0.1,-1.0,0.0,1e-05]
[1779606269880,38.55,76905.31,0.1,-1.0,0.0,1e-05]
[1779606269972,38.55,76905.31,0.1,-1.0,0.0,1e-05]
[1779606270845,38.55,76905.46,0.1,-1.0,0.0,1e-05]
[1779606270969,38.55,76905.46,0.1,-1.0,0.0,1e-05]
[1779606271805,38.55,76905.46,0.1,-1.0,0.0,1e-05]
[1779606271821,38.55,76905.83,0.1,-1.0,0.0,0.0]
[1779606271975,38.55,76905.83,0.1,-1.0,0.0,0.0]
[1779606271995,38.55,76905.83,0.1,-1.0,0.0,0.0]
[1779606272223,38.55,76905.83,0.1,-1.0,0.0,0.0]
[1779606272609,38.55,76905.36,0.1,-1.0,0.0,0.0]
[1779606274624,38.55,76904.77,0.1,-1.0,0.0,0.0]
[1779606275631,38.55,76905.65,0.1,-1.0,0.0,0.0]
[1779606276638,38.55,76904.91,0.1,-1.0,0.0,0.0]
[1779606277831,38.55,76904.91,0.1,-1.0,0.0,0.0]
[1779606277836,38.55,76906.94,0.1,-1.0,0.0,0.0]
[1779606277969,38.55,76906.94,0.1,-1.0,0.0,0.0]
[1779606280161,38.55,76906.71,0.1,-1.0,0.0,0.0]
[1779606280223,38.55,76906.71,0.1,-1.0,0.0,0.0]
[1779606280666,38.55,76912.62,0.1,-1.0,0.0,0.0]
[1779606281537,38.55,76912.62,0.1,-1.0,0.0,0.0]
[1779606281720,38.55,76912.62,0.1,-1.0,0.0,0.0]
[1779606281821,38.55,76908.38,0.1,-1.0,0.0,0.0]
[1779606282680,38.55,76908.88,0.1,-1.0,0.0,0.0]
[1779606284694,38.55,76905.11,0.1,-1.0,0.0,0.0]
[1779606285700,38.55,76905.7,0.1,-1.0,0.0,0.0]
[1779606285890,38.55,76905.7,0.1,-1.0,0.0,0.0]
[1779606285980,38.55,76905.7,0.1,-1.0,0.0,0.0]
[1779606286372,38.55,76905.7,0.1,-1.0,0.0,0.0]
[1779606286469,38.55,76905.7,0.1,-1.0,0.0,0.0]
[1779606286708,38.55,76906.56,0.1,-1.0,0.0,0.0]
[1779606287715,38.55,76905.07,0.1,-1.0,0.0,0.0]
[1779606288722,38.55,76904.34,0.1,-1.0,0.0,0.0]
[1779606292590,38.55,76904.1,0.1,-1.0,0.0,0.0]
[1779606292720,38.55,76904.1,0.1,-1.0,0.0,0.0]
[1779606292750,38.55,76904.12,0.1,-1.0,0.0,0.0]
[1779606297785,38.55,76904.46,0.1,-1.0,0.0,0.0]
[1779606299799,38.55,76903.63,0.1,-1.0,0.0,0.0]
[1779606300806,38.55,76902.52,0.1,-1.0,0.0,0.0]
[1779606301473,38.55,76902.52,0.1,-1.0,0.0,0.0]
[1779606301813,38.55,76899.64,0.1,-1.0,0.0,0.0]
[1779606302820,38.55,76895.94,0.1,-1.0,0.0,0.0]
[1779606303827,38.55,76895.18,0.1,-1.0,0.0,0.0]
[1779606304833,38.55,76884.92,0.1,-1.0,0.0,0.0]
[1779606305241,38.55,76884.92,0.1,-1.0,0.0,0.0]
[1779606305470,38.55,76884.92,0.1,-1.0,0.0,0.0]
[1779606305841,38.55,76883.37,0.1,-1.0,0.0,0.0]
[1779606306848,38.55,76882.38,0.1,-1.0,0.0,0.0]
[1779606307855,38.55,76879.9,0.1,-1.0,0.0,0.0]
[1779606308862,38.55,76872.23,0.1,-1.0,0.0,0.0]
[1779606309869,38.55,76868.69,0.1,-1.0,0.0,0.0]
[1779606312154,38.55,76867.84,0.1,-1.0,0.0,0.0]
[1779606313470,38.55,76867.84,0.1,-1.0,0.0,0.0]
[1779606313897,38.55,76867.23,0.1,-1.0,0.0,0.0]
[1779606315911,38.55,76866.24,0.1,-1.0,0.0,0.0]
[1779606319007,38.55,76866.06,0.1,-1.0,0.0,0.0]
[1779606319223,38.55,76866.06,0.1,-1.0,0.0,0.0]
[1779606319322,38.55,76866.06,0.1,-1.0,0.0,0.0]
[1779606319939,38.55,76866.65,0.1,-1.0,0.0,0.0]
[1779606320945,38.55,76867.2,0.1,-1.0,0.0,0.0]
[1779606326626,38.55,76867.17,0.1,-1.0,0.0,0.0]
[1779606326722,38.55,76867.17,0.1,-1.0,0.0,0.0]
[1779606326988,38.55,76866.14,0.1,-1.0,0.0,0.0]
[1779606329002,38.55,76866.83,0.1,-1.0,0.0,0.0]
[1779606330009,38.55,76866.05,0.1,-1.0,0.0,0.0]
[1779606332089,38.55,76866.05,0.1,-1.0,0.0,0.0]
[1779606332223,38.55,76866.05,0.1,-1.0,0.0,0.0]
[1779606332424,38.55,76867.14,0.1,-1.0,0.0,0.0]
[1779606333473,38.55,76867.14,0.1,-1.0,0.0,0.0]
[1779606334037,38.55,76866.11,0.1,-1.0,0.0,0.0]
[1779606335044,38.55,76864.95,0.1,-1.0,0.0,0.0]
[1779606339071,38.55,76865.84,0.1,-1.0,0.0,0.0]
[1779606340927,38.55,76865.74,0.1,-1.0,0.0,0.0]
[1779606340972,38.55,76865.74,0.1,-1.0,0.0,0.0]
[1779606341086,38.55,76864.68,0.1,-1.0,0.0,0.0]
[1779606342786,38.55,76864.68,0.1,-1.0,0.0,0.0]
[1779606342836,38.55,76863.28,0.1,-1.0,0.0,0.0]
[1779606342973,38.55,76863.28,0.1,-1.0,0.0,0.0]
[1779606346726,38.55,76863.56,0.1,-1.0,0.0,0.0]
[1779606346810,38.55,76862.46,0.1,-1.0,0.0,0.0]
[1779606346969,38.55,76862.46,0.1,-1.0,0.0,0.0]
[1779606348135,38.55,76863.34,0.1,-1.0,0.0,0.0]
[1779606349142,38.55,76860.8,0.1,-1.0,0.0,0.0]
[1779606350692,38.55,76860.8,0.1,-1.0,0.0,0.0]
[1779606350721,38.55,76860.8,0.1,-1.0,0.0,0.0]
[1779606350793,38.55,76860.62,0.1,-1.0,0.0,0.0]
[1779606353170,38.55,76859.96,0.1,-1.0,0.0,0.0]
[1779606354156,38.55,76859.96,0.1,-1.0,0.0,0.0]
[1779606354219,38.55,76859.96,0.1,-1.0,0.0,0.0]
[1779606354258,38.55,76857.62,0.1,-1.0,0.0,0.0]
[1779606355184,38.55,76856.31,0.1,-1.0,0.0,0.0]
[1779606356191,38.55,76857.75,0.1,-1.0,0.0,0.0]
[1779606357630,38.55,76857.75,0.1,-1.0,0.0,0.0]
[1779606357721,38.55,76857.75,0.1,-1.0,0.0,0.0]
[1779606357821,38.55,76857.61,0.1,-1.0,0.0,0.0]
[1779606359212,38.55,76856.78,0.1,-1.0,0.0,0.0]
[1779606361749,38.55,76856.66,0.1,-1.0,0.0,0.0]
[1779606361851,38.55,76857.33,0.1,-1.0,0.0,0.0]
[1779606361970,38.55,76857.33,0.1,-1.0,0.0,0.0]
[1779606362233,38.55,76866.21,0.1,-1.0,0.0,0.0]
[1779606363240,38.55,76866.73,0.1,-1.0,0.0,0.0]
[1779606364172,38.55,76866.73,0.1,-1.0,0.0,0.0]
[1779606364219,38.55,76866.73,0.1,-1.0,0.0,0.0]
[1779606364247,38.55,76869.87,0.1,-1.0,0.0,0.0]
[1779606365253,38.55,76870.51,0.1,-1.0,0.0,0.0]
[1779606368275,38.55,76869.94,0.1,-1.0,0.0,0.0]
[1779606369282,38.55,76863.11,0.1,-1.0,0.0,0.0]
[1779606370289,38.55,76866.59,0.1,-1.0,0.0,0.0]
[1779606371474,38.55,76866.59,0.1,-1.0,0.0,0.0]
[1779606371519,38.55,76866.59,0.1,-1.0,0.0,0.0]
[1779606371722,38.55,76866.59,0.1,-1.0,0.0,0.0]
[1779606371824,38.55,76864.62,0.1,-1.0,0.0,0.0]
[1779606372303,38.55,76860.49,0.1,-1.0,0.0,0.0]
[1779606373310,38.55,76861.37,0.1,-1.0,0.0,0.0]
[1779606374317,38.55,76862.04,0.1,-1.0,0.0,0.0]
[1779606376331,38.55,76861.5,0.1,-1.0,0.0,0.0]
[1779606381366,38.55,76866.1,0.1,-1.0,0.0,0.0]
[1779606382098,38.55,76866.1,0.1,-1.0,0.0,0.0]
[1779606382219,38.55,76866.1,0.1,-1.0,0.0,0.0]
[1779606382373,38.55,76870.64,0.1,-1.0,0.0,0.0]
[1779606383380,38.55,76871.83,0.1,-1.0,0.0,0.0]
[1779606384387,38.55,76870.72,0.1,-1.0,0.0,0.0]
[1779606385393,38.55,76869.73,0.1,-1.0,0.0,0.0]
[1779606388854,38.55,76869.6,0.1,-1.0,0.0,0.0]
[1779606388970,38.55,76869.72,0.1,-1.0,0.0,0.0]
[1779606389421,38.55,76863.67,0.1,-1.0,0.0,0.0]
[1779606390649,38.55,76863.67,0.1,-1.0,0.0,0.0]
[1779606390723,38.55,76863.67,0.1,-1.0,0.0,0.0]
[1779606390810,38.55,76865.65,0.1,-1.0,0.0,0.0]
[1779606391436,38.55,76865.02,0.1,-1.0,0.0,0.0]
[1779606394458,38.55,76865.71,0.1,-1.0,0.0,0.0]
[1779606395373,38.55,76865.71,0.1,-1.0,0.0,0.0]
[1779606395470,38.55,76865.71,0.1,-1.0,0.0,0.0]
[1779606395572,38.55,76865.2,0.1,-1.0,0.0,0.0]
[1779606397479,38.55,76865.88,0.1,-1.0,0.0,0.0]
[1779606398486,38.55,76866.93,0.1,-1.0,0.0,0.0]
[1779606399420,38.55,76866.93,0.1,-1.0,0.0,0.0]
[1779606399471,38.55,76866.93,0.1,-1.0,0.0,0.0]
[1779606399493,38.55,76865.85,0.1,-1.0,0.0,0.0]
[1779606400031,38.55,76865.85,0.1,-1.0,0.0,0.0]
[1779606400222,38.55,76865.85,0.1,-1.0,0.0,0.0]
[1779606400500,38.55,76866.25,0.1,-1.0,0.0,0.0]
[1779606407549,38.55,76866.05,0.1,-1.0,0.0,0.0]
[1779606412584,38.55,76866.17,0.1,-1.0,0.0,0.0]
[1779606415474,38.55,76866.17,0.1,-1.0,0.0,0.0]
[1779606420640,38.55,76866.27,0.1,-1.0,0.0,0.0]
[1779606422345,38.55,76865.94,0.1,-1.0,0.0,0.0]
[1779606422470,38.55,76865.94,0.1,-1.0,0.0,0.0]
[1779606422621,38.55,76865.94,0.1,-1.0,0.0,0.0]
[1779606422722,38.55,76865.94,0.1,-1.0,0.0,0.0]
[1779606422783,38.55,76866.36,0.1,-1.0,0.0,0.0]
[1779606427689,38.55,76869.26,0.1,-1.0,0.0,0.0]
[1779606428413,38.55,76869.26,0.1,-1.0,0.0,0.0]
[1779606428469,38.55,76869.26,0.1,-1.0,0.0,0.0]
[1779606428696,38.55,76869.94,0.1,-1.0,0.0,0.0]
[1779606431716,38.55,76873.22,0.1,-1.0,0.0,0.0]
[1779606432723,38.55,76873.22,0.1,-1.0,0.0,0.0]
[1779606432971,38.55,76873.22,0.1,-1.0,0.0,0.0]
[1779606432724,38.55,76874.12,0.1,-1.0,0.0,0.0]
[1779606433364,38.55,76874.12,0.1,-1.0,0.0,0.0]
[1779606433472,38.55,76874.12,0.1,-1.0,0.0,0.0]
[1779606433731,38.55,76873.09,0.1,-1.0,0.0,0.0]
[1779606435745,38.55,76870.57,0.1,-1.0,0.0,0.0]
[1779606436752,38.55,76871.78,0.1,-1.0,0.0,0.0]
[1779606438398,38.55,76871.49,0.1,-1.0,0.0,0.0]
[1779606438470,38.55,76871.49,0.1,-1.0,0.0,0.0]
[1779606438769,38.55,76870.85,0.1,-1.0,0.0,0.0]
[1779606439053,38.55,76870.85,0.1,-1.0,0.0,0.0]
[1779606439224,38.55,76870.85,0.1,-1.0,0.0,0.0]
[1779606439777,38.55,76870.79,0.1,-1.0,0.0,0.0]
[1779606442799,38.55,76864.79,0.1,-1.0,0.0,0.0]
[1779606443806,38.55,76863.68,0.1,-1.0,0.0,0.0]
[1779606444813,38.55,76862.58,0.1,-1.0,0.0,0.0]
[1779606445471,38.55,76862.58,0.1,-1.0,0.0,0.0]
[1779606445820,38.55,76860.76,0.1,-1.0,0.0,0.0]
[1779606448454,38.55,76860.73,0.1,-1.0,0.0,0.0]
[1779606448470,38.55,76860.73,0.1,-1.0,0.0,0.0]
[1779606448841,38.55,76856.31,0.1,-1.0,0.0,0.0]
[1779606450855,38.55,76849.64,0.1,-1.0,0.0,0.0]
[1779606451862,38.55,76853.85,0.1,-1.0,0.0,0.0]
[1779606452097,38.55,76853.85,0.1,-1.0,0.0,0.0]
[1779606452219,38.55,76853.85,0.1,-1.0,0.0,0.0]
[1779606452869,38.55,76854.63,0.1,-1.0,0.0,0.0]
[1779606456934,38.55,76854.21,0.1,-1.0,0.0,0.0]
[1779606456969,38.55,76854.21,0.1,-1.0,0.0,0.0]
[1779606457035,38.55,76853.56,0.1,-1.0,0.0,0.0]
[1779606457906,38.55,76852.23,0.1,-1.0,0.0,0.0]
[1779606458913,38.55,76852.8,0.1,-1.0,0.0,0.0]
[1779606459920,38.55,76853.75,0.1,-1.0,0.0,0.0]
[1779606466969,38.55,76853.41,0.1,-1.0,0.0,0.0]
[1779606468983,38.55,76851.92,0.1,-1.0,0.0,0.0]
[1779606469990,38.55,76851.35,0.1,-1.0,0.0,0.0]
[1779606470727,38.55,76851.35,0.1,-1.0,0.0,0.0]
[1779606470970,38.55,76851.35,0.1,-1.0,0.0,0.0]
[1779606470997,38.55,76850.5,0.1,-1.0,0.0,0.0]
[1779606476032,38.55,76850.6,0.1,-1.0,0.0,0.0]
[1779606477090,38.55,76850.36,0.1,-1.0,0.0,0.0]
[1779606477225,38.55,76850.36,0.1,-1.0,0.0,0.0]
[1779606478046,38.55,76850.64,0.1,-1.0,0.0,0.0]
[1779606478393,38.55,76850.64,0.1,-1.0,0.0,0.0]
[1779606478469,38.55,76850.64,0.1,-1.0,0.0,0.0]
[1779606484291,38.55,76850.24,0.1,-1.0,0.0,0.0]
[1779606484471,38.55,76850.24,0.1,-1.0,0.0,0.0]
[1779606484572,38.55,76850.24,0.1,-1.0,0.0,0.0]
[1779606487366,38.55,76850.24,0.1,-1.0,0.0,0.0]
[1779606487470,38.55,76850.24,0.1,-1.0,0.0,0.0]
[1779606488116,38.55,76843.18,0.1,-1.0,0.0,0.0]
[1779606490403,38.55,76842.89,0.1,-1.0,0.0,0.0]
[1779606490471,38.55,76842.89,0.1,-1.0,0.0,0.0]
[1779606490505,38.55,76842.03,0.1,-1.0,0.0,0.0]
[1779606491137,38.55,76841.55,0.1,-1.0,0.0,0.0]
[1779606492144,38.55,76842.56,0.1,-1.0,0.0,0.0]
[1779606493471,38.55,76842.56,0.1,-1.0,0.0,0.0]
[1779606493499,38.55,76841.59,0.1,-1.0,0.0,0.0]
[1779606494158,38.55,76842.52,0.1,-1.0,0.0,0.0]
[1779606495164,38.55,76841.02,0.1,-1.0,0.0,0.0]
[1779606496745,38.55,76841.02,0.1,-1.0,0.0,0.0]
[1779606496976,38.55,76841.02,0.1,-1.0,0.0,0.0]
[1779606497075,38.55,76839.26,0.1,-1.0,0.0,0.0]
[1779606497179,38.55,76838.37,0.1,-1.0,0.0,0.0]
[1779606498186,38.55,76837.87,0.1,-1.0,0.0,0.0]
[1779606499272,38.55,76837.87,0.1,-1.0,0.0,0.0]
[1779606499473,38.55,76837.87,0.1,-1.0,0.0,0.0]
[1779606499575,38.55,76836.32,0.1,-1.0,0.0,0.0]
[1779606500200,38.55,76835.38,0.1,-1.0,0.0,0.0]
[1779606501207,38.55,76837.21,0.1,-1.0,0.0,0.0]
[1779606503221,38.55,76836.74,0.1,-1.0,0.0,0.0]
[1779606508324,38.55,76836.89,0.1,-1.0,0.0,0.0]
[1779606508711,38.55,76837.39,0.1,-1.0,0.0,0.0]
[1779606509474,38.55,76837.39,0.1,-1.0,0.0,0.0]
[1779606509486,38.55,76836.9,0.1,-1.0,0.0,0.0]
[1779606510767,38.55,76836.9,0.1,-1.0,0.0,0.0]
[1779606510971,38.55,76836.9,0.1,-1.0,0.0,0.0]
[1779606511052,38.55,76833.73,0.1,-1.0,0.0,0.0]
[1779606512284,38.55,76831.88,0.1,-1.0,0.0,0.0]
[1779606514648,38.55,76831.63,0.1,-1.0,0.0,0.0]
[1779606514722,38.55,76831.63,0.1,-1.0,0.0,0.0]
[1779606515305,38.55,76831.0,0.1,-1.0,0.0,0.0]
[1779606517319,38.55,76829.41,0.1,-1.0,0.0,0.0]
[1779606519333,38.55,76830.04,0.1,-1.0,0.0,0.0]
[1779606520923,38.55,76830.04,0.1,-1.0,0.0,0.0]
[1779606520970,38.55,76830.04,0.1,-1.0,0.0,0.0]
[1779606521024,38.55,76829.81,0.1,-1.0,0.0,0.0]
[1779606521347,38.55,76830.59,0.1,-1.0,0.0,0.0]
[1779606523485,38.55,76830.68,0.1,-1.0,0.0,0.0]
[1779606523720,38.55,76830.68,0.1,-1.0,0.0,0.0]
[1779606528395,38.55,76829.49,0.1,-1.0,0.0,0.0]
[1779606530410,38.55,76830.13,0.1,-1.0,0.0,0.0]
[1779606531417,38.55,76830.94,0.1,-1.0,0.0,0.0]
[1779606532114,38.55,76830.94,0.1,-1.0,0.0,0.0]
[1779606532220,38.55,76830.94,0.1,-1.0,0.0,0.0]
[1779606532873,38.55,76830.94,0.1,-1.0,0.0,0.0]
[1779606532970,38.55,76830.94,0.1,-1.0,0.0,0.0]
[1779606533071,38.55,76830.94,0.1,-1.0,0.0,0.0]
[1779606533431,38.55,76829.56,0.1,-1.0,0.0,0.0]
[1779606534438,38.55,76830.13,0.1,-1.0,0.0,0.0]
[1779606536373,38.55,76830.18,0.1,-1.0,0.0,0.0]
[1779606536469,38.55,76830.18,0.1,-1.0,0.0,0.0]
[1779606536474,38.55,76833.18,0.1,-1.0,0.0,0.0]
[1779606537140,38.55,76833.18,0.1,-1.0,0.0,0.0]
[1779606537226,38.55,76833.18,0.1,-1.0,0.0,0.0]
[1779606537459,38.55,76832.82,0.1,-1.0,0.0,0.0]
[1779606540480,38.55,76833.7,0.1,-1.0,0.0,0.0]
[1779606542118,38.55,76839.05,0.1,-1.0,0.0,0.0]
[1779606542609,38.55,76844.12,0.1,-1.0,0.0,0.0]
[1779606543501,38.55,76847.03,0.1,-1.0,0.0,0.0]
[1779606545471,38.55,76847.2,0.1,-1.0,0.0,0.0]
[1779606547022,38.55,76847.27,0.1,-1.0,0.0,0.0]
[1779606547079,38.55,76848.16,0.1,-1.0,0.0,0.0]
[1779606547220,38.55,76848.16,0.1,-1.0,0.0,0.0]
[1779606547531,38.55,76847.38,0.1,-1.0,0.0,0.0]
[1779606552565,38.55,76847.24,0.1,-1.0,0.0,0.0]
[1779606553573,38.55,76847.76,0.1,-1.0,0.0,0.0]
[1779606555586,38.55,76848.63,0.1,-1.0,0.0,0.0]
[1779606556521,38.55,76848.63,0.1,-1.0,0.0,0.0]
[1779606556720,38.55,76848.63,0.1,-1.0,0.0,0.0]
[1779606556786,38.55,76849.07,0.1,-1.0,0.0,0.0]
[1779606557600,38.55,76847.31,0.1,-1.0,0.0,0.0]
[1779606558608,38.55,76846.46,0.1,-1.0,0.0,0.0]
[1779606559615,38.55,76847.08,0.1,-1.0,0.0,0.0]
[1779606561629,38.55,76846.6,0.1,-1.0,0.0,0.0]
[1779606562545,38.55,76846.6,0.1,-1.0,0.0,0.0]
[1779606562721,38.55,76846.6,0.1,-1.0,0.0,0.0]
[1779606562877,38.55,76846.6,0.1,-1.0,0.0,0.0]
[1779606562971,38.55,76846.6,0.1,-1.0,0.0,0.0]
[1779606562978,38.55,76847.09,0.1,-1.0,0.0,0.0]
[1779606564649,38.55,76846.63,0.1,-1.0,0.0,0.0]
[1779606565657,38.55,76847.16,0.1,-1.0,0.0,0.0]
[1779606566664,38.55,76846.65,0.1,-1.0,0.0,0.0]
[1779606567671,38.55,76846.09,0.1,-1.0,0.0,0.0]
[1779606568177,38.55,76846.09,0.1,-1.0,0.0,0.0]
[1779606568221,38.55,76846.09,0.1,-1.0,0.0,0.0]
[1779606568678,38.55,76845.15,0.1,-1.0,0.0,0.0]
[1779606571698,38.55,76845.69,0.1,-1.0,0.0,0.0]
[1779606573843,38.55,76845.31,0.1,-1.0,0.0,0.0]
[1779606573970,38.55,76845.31,0.1,-1.0,0.0,0.0]
[1779606577074,38.55,76845.15,0.1,-1.0,0.0,0.0]
[1779606577221,38.55,76845.15,0.1,-1.0,0.0,0.0]
[1779606577746,38.55,76845.08,0.1,-1.0,0.0,0.0]
[1779606586819,38.55,76845.21,0.1,-1.0,0.0,0.0]
[1779606587475,38.55,76844.98,0.1,-1.0,0.0,0.0]
[1779606589830,38.55,76844.14,0.1,-1.0,0.0,0.0]
[1779606593855,38.55,76844.4,0.1,-1.0,0.0,0.0]
[1779606593970,38.55,76844.4,0.1,-1.0,0.0,0.0]
[1779606593971,38.55,76844.4,0.1,-1.0,0.0,0.0]
[1779606594067,38.55,76845.64,0.1,-1.0,0.0,0.0]
[1779606594222,38.55,76845.64,0.1,-1.0,0.0,0.0]
[1779606594866,38.55,76845.31,0.1,-1.0,0.0,0.0]
[1779606595873,38.55,76844.05,0.1,-1.0,0.0,0.0]
[1779606596880,38.55,76843.51,0.1,-1.0,0.0,0.0]
[1779606600908,38.55,76842.8,0.1,-1.0,0.0,0.0]
[1779606601629,38.55,76842.8,0.1,-1.0,0.0,0.0]
[1779606601721,38.55,76842.8,0.1,-1.0,0.0,0.0]
[1779606601915,38.55,76839.79,0.1,-1.0,0.0,0.0]
[1779606602922,38.55,76839.04,0.1,-1.0,0.0,0.0]
[1779606608559,38.55,76838.9,0.1,-1.0,0.0,0.0]
[1779606608719,38.55,76838.9,0.1,-1.0,0.0,0.0]
[1779606608790,38.55,76838.9,0.1,-1.0,0.0,0.0]
[1779606608974,38.55,76838.9,0.1,-1.0,0.0,0.0]
[1779606609010,38.55,76839.66,0.1,-1.0,0.0,0.0]
[1779606609971,38.55,76839.06,0.1,-1.0,0.0,0.0]
[1779606615009,38.55,76839.06,0.1,-1.0,0.0,0.0]
[1779606615650,38.55,76839.06,0.1,-1.0,0.0,0.0]
[1779606615718,38.55,76839.06,0.1,-1.0,0.0,0.0]
[1779606616021,38.55,76837.23,0.1,-1.0,0.0,0.0]
[1779606621056,38.55,76838.05,0.1,-1.0,0.0,0.0]
[1779606622069,38.55,76838.05,0.1,-1.0,0.0,0.0]
[1779606622170,38.55,76837.56,0.1,-1.0,0.0,0.0]
[1779606622220,38.55,76837.56,0.1,-1.0,0.0,0.0]
[1779606623070,38.55,76837.36,0.1,-1.0,0.0,0.0]
[1779606623476,38.55,76837.36,0.1,-1.0,0.0,0.0]
[1779606626091,38.55,76836.18,0.1,-1.0,0.0,0.0]
[1779606627098,38.55,76835.45,0.1,-1.0,0.0,0.0]
[1779606627946,38.55,76835.45,0.1,-1.0,0.0,0.0]
[1779606627973,38.55,76835.45,0.1,-1.0,0.0,0.0]
[1779606628024,38.55,76835.45,0.1,-1.0,0.0,0.0]
[1779606628105,38.55,76832.4,0.1,-1.0,0.0,0.0]
[1779606628220,38.55,76832.4,0.1,-1.0,0.0,0.0]
[1779606629112,38.55,76831.07,0.1,-1.0,0.0,0.0]
[1779606630119,38.55,76830.28,0.1,-1.0,0.0,0.0]
[1779606631126,38.55,76829.89,0.1,-1.0,0.0,0.0]
[1779606632133,38.55,76829.47,0.1,-1.0,0.0,0.0]
[1779606632748,38.55,76829.47,0.1,-1.0,0.0,0.0]
[1779606632919,38.55,76829.47,0.1,-1.0,0.0,0.0]
[1779606632969,38.55,76829.47,0.1,-1.0,0.0,0.0]
[1779606633140,38.55,76829.08,0.1,-1.0,0.0,0.0]
[1779606637168,38.55,76828.69,0.1,-1.0,0.0,0.0]
[1779606638175,38.55,76828.31,0.1,-1.0,0.0,0.0]
[1779606640189,38.55,76828.67,0.1,-1.0,0.0,0.0]
[1779606642203,38.55,76827.74,0.1,-1.0,0.0,0.0]
[1779606642958,38.55,76827.74,0.1,-1.0,0.0,0.0]
[1779606642969,38.55,76827.74,0.1,-1.0,0.0,0.0]
[1779606647855,38.55,76827.08,0.1,-1.0,0.0,0.0]
[1779606648245,38.55,76824.86,0.1,-1.0,0.0,0.0]
[1779606649446,38.55,76824.86,0.1,-1.0,0.0,0.0]
[1779606649469,38.55,76824.86,0.1,-1.0,0.0,0.0]
[1779606649547,38.55,76826.04,0.1,-1.0,0.0,0.0]
[1779606650258,38.55,76825.09,0.1,-1.0,0.0,0.0]
[1779606651471,38.55,76825.09,0.1,-1.0,0.0,0.0]
[1779606651571,38.55,76826.77,0.1,-1.0,0.0,0.0]
[1779606657308,38.55,76823.87,0.1,-1.0,0.0,0.0]
[1779606661475,38.55,76824.03,0.1,-1.0,0.0,0.0]
[1779606665723,38.55,76824.03,0.1,-1.0,0.0,0.0]
[1779606665977,38.55,76824.03,0.1,-1.0,0.0,0.0]
[1779606667452,38.55,76824.16,0.1,-1.0,0.0,0.0]
[1779606667474,38.55,76824.16,0.1,-1.0,0.0,0.0]
[1779606672055,38.55,76824.0,0.1,-1.0,0.0,0.0]
[1779606672223,38.55,76824.0,0.1,-1.0,0.0,0.0]
[1779606677449,38.55,76819.53,0.1,-1.0,0.0,0.0]
[1779606684497,38.55,76815.04,0.1,-1.0,0.0,0.0]
[1779606687431,38.55,76815.12,0.1,-1.0,0.0,0.0]
[1779606687470,38.55,76815.12,0.1,-1.0,0.0,0.0]
[1779606689268,38.55,76815.28,0.1,-1.0,0.0,0.0]
[1779606689470,38.55,76815.32,0.1,-1.0,0.0,0.0]
[1779606694568,38.55,76815.49,0.1,-1.0,0.0,0.0]
[1779606704879,38.55,76815.41,0.1,-1.0,0.0,0.0]
[1779606704970,38.55,76815.41,0.1,-1.0,0.0,0.0]
[1779606711594,38.55,76815.39,0.1,-1.0,0.0,0.0]
[1779606711720,38.55,76815.39,0.1,-1.0,0.0,0.0]
[1779606714520,38.55,76818.77,0.1,-1.0,0.0,0.0]
[1779606714720,38.55,76818.77,0.1,-1.0,0.0,0.0]
[1779606728878,38.55,76818.04,0.1,-1.0,0.0,0.0]
[1779606729469,38.55,76818.04,0.1,-1.0,0.0,0.0]
[1779606732572,38.55,76818.25,0.1,-1.0,0.0,0.0]
[1779606732722,38.55,76818.25,0.1,-1.0,0.0,0.0]
[1779606733638,38.55,76816.18,0.1,-1.0,0.0,0.0]
[1779606733723,38.55,76816.18,0.1,-1.0,0.0,0.0]
[1779606736354,38.55,76813.91,0.1,-1.0,0.0,0.0]
[1779606736471,38.55,76813.91,0.1,-1.0,0.0,0.0]
[1779606740155,38.55,76810.56,0.1,-1.0,0.0,0.0]
[1779606740221,38.55,76810.56,0.1,-1.0,0.0,0.0]
[1779606740400,38.55,76813.95,0.1,-1.0,0.0,0.0]
[1779606740473,38.55,76813.95,0.1,-1.0,0.0,0.0]
[1779606743765,38.55,76815.45,0.1,-1.0,0.0,0.0]
[1779606743970,38.55,76815.45,0.1,-1.0,0.0,0.0]
[1779606748365,38.55,76814.6,0.1,-1.0,0.0,0.0]
[1779606748470,38.55,76814.6,0.1,-1.0,0.0,0.0]
[1779606757250,38.55,76817.09,0.1,-1.0,0.0,0.0]
[1779606757469,38.55,76815.9,0.1,-1.0,0.0,0.0]
[1779606758867,38.55,76814.87,0.1,-1.0,0.0,0.0]
[1779606758970,38.55,76814.87,0.1,-1.0,0.0,0.0]
[1779606765063,38.55,76811.18,0.1,-1.0,0.0,0.0]
[1779606767471,38.55,76809.13,0.1,-1.0,0.0,0.0]
[1779606773122,38.55,76809.53,0.1,-1.0,0.0,0.0]
[1779606773991,38.55,76809.53,0.1,-1.0,0.0,0.0]
[1779606774222,38.55,76809.53,0.1,-1.0,0.0,0.0]
[1779606775213,38.55,76809.36,0.1,-1.0,0.0,0.0]
[1779606775224,38.55,76809.36,0.1,-1.0,0.0,0.0]
[1779606785206,38.55,76810.39,0.1,-1.0,0.0,0.0]
[1779606786238,38.55,76810.39,0.1,-1.0,0.0,0.0]
[1779606786473,38.55,76810.13,0.1,-1.0,0.0,0.0]
[1779606789786,38.55,76816.52,0.1,-1.0,0.0,0.0]
[1779606789971,38.55,76816.52,0.1,-1.0,0.0,0.0]
[1779606790453,38.55,76816.01,0.1,-1.0,0.0,0.0]
[1779606790469,38.55,76816.01,0.1,-1.0,0.0,0.0]
[1779606796806,38.55,76814.74,0.1,-1.0,0.0,0.0]
[1779606796974,38.55,76814.74,0.1,-1.0,0.0,0.0]
[1779606797908,38.55,76814.68,0.1,-1.0,0.0,0.0]
[1779606797972,38.55,76814.68,0.1,-1.0,0.0,0.0]
[1779606802386,38.55,76821.65,0.1,-1.0,0.0,0.0]
[1779606802470,38.55,76821.53,0.1,-1.0,0.0,0.0]
[1779606808366,38.55,76823.51,0.1,-1.0,0.0,0.0]
[1779606813833,38.55,76822.91,0.1,-1.0,0.0,0.0]
[1779606813970,38.55,76822.91,0.1,-1.0,0.0,0.0]
[1779606819372,38.55,76822.96,0.1,-1.0,0.0,0.0]
[1779606819470,38.55,76823.14,0.1,-1.0,0.0,0.0]
[1779606823475,38.55,76824.8,0.1,-1.0,0.0,0.0]
[1779606827254,38.55,76824.72,0.1,-1.0,0.0,0.0]
[1779606827473,38.55,76824.28,0.1,-1.0,0.0,0.0]
[1779606828483,38.55,76824.28,0.1,-1.0,0.0,0.0]
[1779606828721,38.55,76824.28,0.1,-1.0,0.0,0.0]
[1779606839022,38.55,76823.65,0.1,-1.0,0.0,0.0]
[1779606839220,38.55,76823.65,0.1,-1.0,0.0,0.0]
[1779606840519,38.55,76821.78,0.1,-1.0,0.0,0.0]
[1779606840721,38.55,76821.78,0.1,-1.0,0.0,0.0]
[1779606848123,38.55,76817.57,0.1,-1.0,0.0,0.0]
[1779606848221,38.55,76817.57,0.1,-1.0,0.0,0.0]
[1779606855697,38.55,76817.54,0.1,-1.0,0.0,0.0]
[1779606856872,38.55,76817.54,0.1,-1.0,0.0,0.0]
[1779606856969,38.55,76817.54,0.1,-1.0,0.0,0.0]
[1779606858287,38.55,76817.54,0.1,-1.0,0.0,0.0]
[1779606858475,38.55,76817.7,0.1,-1.0,0.0,0.0]
[1779606862372,38.55,76817.31,0.1,-1.0,0.0,0.0]
[1779606862469,38.55,76813.97,0.1,-1.0,0.0,0.0]
[1779606868326,38.55,76811.98,0.1,-1.0,0.0,0.0]
[1779606868472,38.55,76811.95,0.1,-1.0,0.0,0.0]
[1779606873823,38.55,76812.0,0.1,-1.0,0.0,0.0]
[1779606875473,38.55,76812.14,0.1,-1.0,0.0,0.0]
[1779606880437,38.55,76812.27,0.1,-1.0,0.0,0.0]
[1779606880474,38.55,76811.69,0.1,-1.0,0.0,0.0]
[1779606885907,38.55,76811.68,0.1,-1.0,0.0,0.0]
[1779606890249,38.55,76811.73,0.1,-1.0,0.0,0.0]
[1779606890470,38.55,76811.73,0.1,-1.0,0.0,0.0]
[1779606896880,38.55,76809.73,0.1,-1.0,0.0,0.0]
[1779606896973,38.55,76809.73,0.1,-1.0,0.0,0.0]
[1779606901682,38.55,76809.17,0.1,-1.0,0.0,0.0]
[1779606901739,38.55,76809.17,0.1,-1.0,0.0,0.0]
[1779606907489,38.55,76809.96,0.1,-1.0,0.0,0.0]
[1779606907721,38.55,76809.38,0.1,-1.0,0.0,0.0]
[1779606908103,38.55,76809.38,0.1,-1.0,0.0,0.0]
[1779606908225,38.55,76809.38,0.1,-1.0,0.0,0.0]
[1779606914497,38.55,76808.81,0.1,-1.0,0.0,0.0]
[1779606914719,38.55,76809.78,0.1,-1.0,0.0,0.0]
[1779606921334,38.55,76809.95,0.1,-1.0,0.0,0.0]
[1779606921472,38.55,76809.95,0.1,-1.0,0.0,0.0]
[1779606922837,38.55,76815.92,0.1,-1.0,0.0,0.0]
[1779606922971,38.55,76815.92,0.1,-1.0,0.0,0.0]
[1779606923168,38.55,76816.65,0.1,-1.0,0.0,0.0]
[1779606925181,38.55,76821.86,0.1,-1.0,0.0,0.0]
[1779606926189,38.55,76820.05,0.1,-1.0,0.0,0.0]
[1779606927470,38.55,76820.05,0.1,-1.0,0.0,0.0]
[1779606927505,38.55,76812.89,0.1,-1.0,0.0,0.0]
[1779606928203,38.55,76810.34,0.1,-1.0,0.0,0.0]
[1779606929473,38.55,76810.34,0.1,-1.0,0.0,0.0]
[1779606931224,38.55,76809.92,0.1,-1.0,0.0,0.0]
[1779606939281,38.55,76809.34,0.1,-1.0,0.0,0.0]
[1779606939855,38.55,76809.34,0.1,-1.0,0.0,0.0]
[1779606939969,38.55,76809.34,0.1,-1.0,0.0,0.0]
[1779606941886,38.55,76809.27,0.1,-1.0,0.0,0.0]
[1779606941971,38.55,76809.27,0.1,-1.0,0.0,0.0]
[1779606942302,38.55,76809.2,0.1,-1.0,0.0,0.0]
[1779606944316,38.55,76808.01,0.1,-1.0,0.0,0.0]
[1779606951185,38.55,76808.25,0.1,-1.0,0.0,0.0]
[1779606951219,38.55,76808.25,0.1,-1.0,0.0,0.0]
[1779606951365,38.55,76799.23,0.1,-1.0,0.0,0.0]
[1779606952372,38.55,76798.77,0.1,-1.0,0.0,0.0]
[1779606955393,38.55,76790.52,0.1,-1.0,0.0,0.0]
[1779606956400,38.55,76790.83,0.1,-1.0,0.0,0.0]
[1779606957407,38.55,76791.28,0.1,-1.0,0.0,0.0]
[1779606957581,38.55,76791.28,0.1,-1.0,0.0,0.0]
[1779606957719,38.55,76791.28,0.1,-1.0,0.0,0.0]
[1779606958414,38.55,76792.46,0.1,-1.0,0.0,0.0]
[1779606959421,38.55,76795.9,0.1,-1.0,0.0,0.0]
[1779606960334,38.55,76795.9,0.1,-1.0,0.0,0.0]
[1779606960474,38.55,76795.9,0.1,-1.0,0.0,0.0]
[1779606960428,38.55,76795.56,0.1,-1.0,0.0,0.0]
[1779606962163,38.55,76795.94,0.1,-1.0,0.0,0.0]
[1779606962219,38.55,76795.94,0.1,-1.0,0.0,0.0]
[1779606962442,38.55,76806.22,0.1,-1.0,0.0,0.0]
[1779606963449,38.55,76807.58,0.1,-1.0,0.0,0.0]
[1779606965463,38.55,76808.28,0.1,-1.0,0.0,0.0]
[1779606965841,38.55,76808.28,0.1,-1.0,0.0,0.0]
[1779606965969,38.55,76808.28,0.1,-1.0,0.0,0.0]
[1779606966170,38.55,76808.28,0.1,-1.0,0.0,0.0]
[1779606966219,38.55,76808.28,0.1,-1.0,0.0,0.0]
[1779606966470,38.55,76806.95,0.1,-1.0,0.0,0.0]
[1779606969491,38.55,76815.76,0.1,-1.0,0.0,0.0]
[1779606970498,38.55,76816.92,0.1,-1.0,0.0,0.0]
[1779606971471,38.55,76816.92,0.1,-1.0,0.0,0.0]
[1779606971504,38.55,76814.16,0.1,-1.0,0.0,0.0]
[1779606972512,38.55,76814.94,0.1,-1.0,0.0,0.0]
[1779606973519,38.55,76813.85,0.1,-1.0,0.0,0.0]
[1779606975533,38.55,76812.97,0.1,-1.0,0.0,0.0]
[1779606976540,38.55,76812.47,0.1,-1.0,0.0,0.0]
[1779606977128,38.55,76812.47,0.1,-1.0,0.0,0.0]
[1779606977219,38.55,76812.47,0.1,-1.0,0.0,0.0]
[1779606977547,38.55,76813.65,0.1,-1.0,0.0,0.0]
[1779606978310,38.55,76813.65,0.1,-1.0,0.0,0.0]
[1779606978476,38.55,76813.65,0.1,-1.0,0.0,0.0]
[1779606978554,38.55,76813.76,0.1,-1.0,0.0,0.0]
[1779606982348,38.55,76813.76,0.1,-1.0,0.0,0.0]
[1779606982470,38.55,76813.76,0.1,-1.0,0.0,0.0]
[1779606982503,38.55,76815.85,0.1,-1.0,0.0,0.0]
[1779606983588,38.55,76815.05,0.1,-1.0,0.0,0.0]
[1779606985602,38.55,76815.57,0.1,-1.0,0.0,0.0]
[1779606987430,38.55,76815.57,0.1,-1.0,0.0,0.0]
[1779606987469,38.55,76815.57,0.1,-1.0,0.0,0.0]
[1779606988184,38.55,76815.3,0.1,-1.0,0.0,0.0]
[1779606988233,38.55,76815.3,0.1,-1.0,0.0,0.0]
[1779606988285,38.55,76816.04,0.1,-1.0,0.0,0.0]
[1779606989448,38.55,76815.14,0.1,-1.0,0.0,0.0]
[1779606990638,38.55,76813.75,0.1,-1.0,0.0,0.0]
[1779606991645,38.55,76814.33,0.1,-1.0,0.0,0.0]
[1779606992652,38.55,76813.69,0.1,-1.0,0.0,0.0]
[1779606996370,38.55,76813.85,0.1,-1.0,0.0,0.0]
[1779606996469,38.55,76813.85,0.1,-1.0,0.0,0.0]
[1779606996680,38.55,76815.23,0.1,-1.0,0.0,0.0]
[1779606997687,38.55,76814.61,0.1,-1.0,0.0,0.0]
[1779606998694,38.55,76813.88,0.1,-1.0,0.0,0.0]
[1779606999701,38.55,76814.34,0.1,-1.0,0.0,0.0]
[1779607001715,38.55,76816.44,0.1,-1.0,0.0,0.0]
[1779607005334,38.55,76816.44,0.1,-1.0,0.0,0.0]
[1779607005469,38.55,76816.44,0.1,-1.0,0.0,0.0]
[1779607005743,38.55,76817.73,0.1,-1.0,0.0,0.0]
[1779607007428,38.55,76817.73,0.1,-1.0,0.0,0.0]
[1779607007476,38.55,76817.73,0.1,-1.0,0.0,0.0]
[1779607007529,38.55,76817.59,0.1,-1.0,0.0,0.0]
[1779607008764,38.55,76818.29,0.1,-1.0,0.0,0.0]
[1779607009771,38.55,76816.78,0.1,-1.0,0.0,0.0]
[1779607010778,38.55,76816.2,0.1,-1.0,0.0,0.0]
[1779607014806,38.55,76815.56,0.1,-1.0,0.0,0.0]
[1779607017471,38.55,76815.74,0.1,-1.0,0.0,0.0]
[1779607019841,38.55,76815.23,0.1,-1.0,0.0,0.0]
[1779607023897,38.55,76815.3,0.1,-1.0,0.0,0.0]
[1779607023970,38.55,76815.3,0.1,-1.0,0.0,0.0]
[1779607023998,38.55,76809.96,0.1,-1.0,0.0,0.0]
[1779607024877,38.55,76806.99,0.1,-1.0,0.0,0.0]
[1779607025860,38.55,76806.99,0.1,-1.0,0.0,0.0]
[1779607025973,38.55,76806.99,0.1,-1.0,0.0,0.0]
[1779607026073,38.55,76806.6,0.1,-1.0,0.0,0.0]
[1779607028905,38.55,76806.02,0.1,-1.0,0.0,0.0]
[1779607035954,38.55,76806.0,0.1,-1.0,0.0,0.0]
[1779607038305,38.55,76805.75,0.1,-1.0,0.0,0.0]
[1779607038472,38.55,76805.75,0.1,-1.0,0.0,0.0]
[1779607040989,38.55,76806.99,0.1,-1.0,0.0,0.0]
[1779607041996,38.55,76806.28,0.1,-1.0,0.0,0.0]
[1779607044013,38.55,76803.98,0.1,-1.0,0.0,0.0]
[1779607045495,38.55,76803.98,0.1,-1.0,0.0,0.0]
[1779607045720,38.55,76804.11,0.1,-1.0,0.0,0.0]
[1779607046027,38.55,76803.19,0.1,-1.0,0.0,0.0]
[1779607046918,38.55,76803.19,0.1,-1.0,0.0,0.0]
[1779607046983,38.55,76803.19,0.1,-1.0,0.0,0.0]
[1779607047037,38.55,76803.39,0.1,-1.0,0.0,0.0]
[1779607048044,38.55,76802.66,0.1,-1.0,0.0,0.0]
[1779607049051,38.55,76803.84,0.1,-1.0,0.0,0.0]
[1779607050058,38.55,76805.46,0.1,-1.0,0.0,0.0]
[1779607051328,38.55,76805.46,0.1,-1.0,0.0,0.0]
[1779607051470,38.55,76805.46,0.1,-1.0,0.0,0.0]
[1779607051572,38.55,76806.63,0.1,-1.0,0.0,0.0]
[1779607052076,38.55,76805.78,0.1,-1.0,0.0,0.0]
[1779607053083,38.55,76804.91,0.1,-1.0,0.0,0.0]
[1779607061599,38.55,76804.72,0.1,-1.0,0.0,0.0]
[1779607061720,38.55,76804.72,0.1,-1.0,0.0,0.0]
[1779607062146,38.55,76804.75,0.1,-1.0,0.0,0.0]
[1779607064273,38.55,76804.75,0.1,-1.0,0.0,0.0]
[1779607064479,38.55,76804.75,0.1,-1.0,0.0,0.0]
[1779607068190,38.55,76799.49,0.1,-1.0,0.0,0.0]
[1779607069197,38.55,76795.98,0.1,-1.0,0.0,0.0]
[1779607070660,38.55,76796.25,0.1,-1.0,0.0,0.0]
[1779607070725,38.55,76796.25,0.1,-1.0,0.0,0.0]
[1779607071474,38.55,76796.25,0.1,-1.0,0.0,0.0]
[1779607071575,38.55,76795.64,0.1,-1.0,0.0,0.0]
[1779607074232,38.55,76793.93,0.1,-1.0,0.0,0.0]
[1779607076477,38.55,76793.93,0.1,-1.0,0.0,0.0]
[1779607076498,38.55,76792.45,0.1,-1.0,0.0,0.0]
[1779607076720,38.55,76792.45,0.1,-1.0,0.0,0.0]
[1779607077134,38.55,76792.45,0.1,-1.0,0.0,0.0]
[1779607077226,38.55,76792.45,0.1,-1.0,0.0,0.0]
[1779607077253,38.55,76792.57,0.1,-1.0,0.0,0.0]
[1779607078260,38.55,76790.05,0.1,-1.0,0.0,0.0]
[1779607079267,38.55,76789.0,0.1,-1.0,0.0,0.0]
[1779607083788,38.55,76788.64,0.1,-1.0,0.0,0.0]
[1779607083969,38.55,76788.64,0.1,-1.0,0.0,0.0]
[1779607086316,38.55,76789.2,0.1,-1.0,0.0,0.0]
[1779607088477,38.55,76788.81,0.1,-1.0,0.0,0.0]
[1779607088571,38.55,76790.0,0.1,-1.0,0.0,0.0]
[1779607088720,38.55,76790.0,0.1,-1.0,0.0,0.0]
[1779607093069,38.55,76789.56,0.1,-1.0,0.0,0.0]
[1779607093218,38.55,76789.56,0.1,-1.0,0.0,0.0]
[1779607095380,38.55,76796.5,0.1,-1.0,0.0,0.0]
[1779607096387,38.55,76797.04,0.1,-1.0,0.0,0.0]
[1779607096891,38.55,76797.04,0.1,-1.0,0.0,0.0]
[1779607096972,38.55,76797.04,0.1,-1.0,0.0,0.0]
[1779607098401,38.55,76797.11,0.1,-1.0,0.0,0.0]
[1779607100415,38.55,76798.37,0.1,-1.0,0.0,0.0]
[1779607100924,38.55,76798.37,0.1,-1.0,0.0,0.0]
[1779607100972,38.55,76798.37,0.1,-1.0,0.0,0.0]
[1779607101422,38.55,76799.05,0.1,-1.0,0.0,0.0]
[1779607102429,38.55,76802.32,0.1,-1.0,0.0,0.0]
[1779607103349,38.55,76802.32,0.1,-1.0,0.0,0.0]
[1779607103478,38.55,76802.32,0.1,-1.0,0.0,0.0]
[1779607103561,38.55,76801.15,0.1,-1.0,0.0,0.0]
[1779607106750,38.55,76801.46,0.1,-1.0,0.0,0.0]
[1779607106974,38.55,76801.46,0.1,-1.0,0.0,0.0]
[1779607107464,38.55,76801.56,0.1,-1.0,0.0,0.0]
[1779607113623,38.55,76801.82,0.1,-1.0,0.0,0.0]
[1779607113671,38.55,76802.76,0.1,-1.0,0.0,0.0]
[1779607116527,38.55,76801.5,0.1,-1.0,0.0,0.0]
[1779607117471,38.55,76801.5,0.1,-1.0,0.0,0.0]
[1779607121562,38.55,76800.73,0.1,-1.0,0.0,0.0]
[1779607123384,38.55,76800.91,0.1,-1.0,0.0,0.0]
[1779607123475,38.55,76800.91,0.1,-1.0,0.0,0.0]
[1779607123482,38.55,76800.91,0.1,-1.0,0.0,0.0]
[1779607128611,38.55,76798.59,0.1,-1.0,0.0,0.0]
[1779607129429,38.55,76798.59,0.1,-1.0,0.0,0.0]
[1779607129471,38.55,76798.59,0.1,-1.0,0.0,0.0]
[1779607129618,38.55,76796.37,0.1,-1.0,0.0,0.0]
[1779607132640,38.55,76795.87,0.1,-1.0,0.0,0.0]
[1779607133646,38.55,76795.44,0.1,-1.0,0.0,0.0]
[1779607134653,38.55,76794.88,0.1,-1.0,0.0,0.0]
[1779607135481,38.55,76794.88,0.1,-1.0,0.0,0.0]
[1779607135660,38.55,76794.27,0.1,-1.0,0.0,0.0]
[1779607135723,38.55,76794.27,0.1,-1.0,0.0,0.0]
[1779607135998,38.55,76794.27,0.1,-1.0,0.0,0.0]
[1779607136228,38.55,76794.27,0.1,-1.0,0.0,0.0]
[1779607136667,38.55,76794.31,0.1,-1.0,0.0,0.0]
[1779607141703,38.55,76793.9,0.1,-1.0,0.0,0.0]
[1779607146738,38.55,76793.87,0.1,-1.0,0.0,0.0]
[1779607148508,38.55,76793.87,0.1,-1.0,0.0,0.0]
[1779607148724,38.55,76793.87,0.1,-1.0,0.0,0.0]
[1779607148666,38.55,76794.33,0.1,-1.0,0.0,0.0]
[1779607148752,38.55,76793.54,0.1,-1.0,0.0,0.0]
[1779607152213,38.55,76793.54,0.1,-1.0,0.0,0.0]
[1779607152225,38.55,76793.54,0.1,-1.0,0.0,0.0]
[1779607152315,38.55,76795.11,0.1,-1.0,0.0,0.0]
[1779607153377,38.55,76795.11,0.1,-1.0,0.0,0.0]
[1779607153473,38.55,76795.11,0.1,-1.0,0.0,0.0]
[1779607153479,38.55,76794.36,0.1,-1.0,0.0,0.0]
[1779607153787,38.55,76798.24,0.1,-1.0,0.0,0.0]
[1779607154794,38.55,76797.69,0.1,-1.0,0.0,0.0]
[1779607156349,38.55,76797.69,0.1,-1.0,0.0,0.0]
[1779607156469,38.55,76797.69,0.1,-1.0,0.0,0.0]
[1779607157599,38.55,76797.93,0.1,-1.0,0.0,0.0]
[1779607157722,38.55,76797.93,0.1,-1.0,0.0,0.0]
[1779607157700,38.55,76801.62,0.1,-1.0,0.0,0.0]
[1779607157815,38.55,76800.83,0.1,-1.0,0.0,0.0]
[1779607160836,38.55,76801.23,0.1,-1.0,0.0,0.0]
[1779607162849,38.55,76802.54,0.1,-1.0,0.0,0.0]
[1779607165870,38.55,76801.32,0.1,-1.0,0.0,0.0]
[1779607171113,38.55,76801.14,0.1,-1.0,0.0,0.0]
[1779607171497,38.55,76803.89,0.1,-1.0,0.0,0.0]
[1779607171913,38.55,76805.62,0.1,-1.0,0.0,0.0]
[1779607173472,38.55,76805.62,0.1,-1.0,0.0,0.0]
[1779607173524,38.55,76806.49,0.1,-1.0,0.0,0.0]
[1779607173927,38.55,76807.32,0.1,-1.0,0.0,0.0]
[1779607175259,38.55,76807.32,0.1,-1.0,0.0,0.0]
[1779607175470,38.55,76807.32,0.1,-1.0,0.0,0.0]
[1779607175571,38.55,76808.98,0.1,-1.0,0.0,0.0]
[1779607176464,38.55,76808.98,0.1,-1.0,0.0,0.0]
[1779607176471,38.55,76808.98,0.1,-1.0,0.0,0.0]
[1779607176561,38.55,76808.47,0.1,-1.0,0.0,0.0]
[1779607176948,38.55,76810.57,0.1,-1.0,0.0,0.0]
[1779607178962,38.55,76811.12,0.1,-1.0,0.0,0.0]
[1779607179969,38.55,76810.65,0.1,-1.0,0.0,0.0]
[1779607183997,38.55,76811.81,0.1,-1.0,0.0,0.0]
[1779607185645,38.55,76811.81,0.1,-1.0,0.0,0.0]
[1779607185722,38.55,76811.81,0.1,-1.0,0.0,0.0]
[1779607186517,38.55,76811.96,0.1,-1.0,0.0,0.0]
[1779607186721,38.55,76811.96,0.1,-1.0,0.0,0.0]
[1779607186749,38.55,76813.54,0.1,-1.0,0.0,0.0]
[1779607187019,38.55,76815.11,0.1,-1.0,0.0,0.0]
[1779607188028,38.55,76816.19,0.1,-1.0,0.0,0.0]
[1779607190042,38.55,76817.79,0.1,-1.0,0.0,0.0]
[1779607195076,38.55,76818.31,0.1,-1.0,0.0,0.0]
[1779607195916,38.55,76818.31,0.1,-1.0,0.0,0.0]
[1779607195977,38.55,76818.31,0.1,-1.0,0.0,0.0]
[1779607199124,38.55,76819.5,0.1,-1.0,0.0,0.0]
[1779607201139,38.55,76819.04,0.1,-1.0,0.0,0.0]
[1779607207287,38.55,76819.2,0.1,-1.0,0.0,0.0]
[1779607207470,38.55,76819.2,0.1,-1.0,0.0,0.0]
[1779607207572,38.55,76819.2,0.1,-1.0,0.0,0.0]
[1779607208476,38.55,76819.2,0.1,-1.0,0.0,0.0]
[1779607208721,38.55,76819.2,0.1,-1.0,0.0,0.0]
[1779607213947,38.55,76819.27,0.1,-1.0,0.0,0.0]
[1779607213974,38.55,76819.27,0.1,-1.0,0.0,0.0]
[1779607214230,38.55,76813.62,0.1,-1.0,0.0,0.0]
[1779607215449,38.55,76813.62,0.1,-1.0,0.0,0.0]
[1779607215472,38.55,76813.62,0.1,-1.0,0.0,0.0]
[1779607215550,38.55,76813.39,0.1,-1.0,0.0,0.0]
[1779607217252,38.55,76812.74,0.1,-1.0,0.0,0.0]
[1779607221722,38.55,76804.35,0.1,-1.0,0.0,0.0]
[1779607222287,38.55,76803.07,0.1,-1.0,0.0,0.0]
[1779607223473,38.55,76803.07,0.1,-1.0,0.0,0.0]
[1779607223571,38.55,76803.21,0.1,-1.0,0.0,0.0]
[1779607224301,38.55,76804.71,0.1,-1.0,0.0,0.0]
[1779607229335,38.55,76804.4,0.1,-1.0,0.0,0.0]
[1779607232357,38.55,76803.66,0.1,-1.0,0.0,0.0]
[1779607233932,38.55,76803.34,0.1,-1.0,0.0,0.0]
[1779607233972,38.55,76803.34,0.1,-1.0,0.0,0.0]
[1779607234138,38.55,76803.34,0.1,-1.0,0.0,0.0]
[1779607234221,38.55,76803.34,0.1,-1.0,0.0,0.0]
[1779607234371,38.55,76803.66,0.1,-1.0,0.0,0.0]
[1779607238399,38.55,76802.47,0.1,-1.0,0.0,0.0]
[1779607239287,38.55,76802.47,0.1,-1.0,0.0,0.0]
[1779607239476,38.55,76802.47,0.1,-1.0,0.0,0.0]
[1779607239493,38.55,76799.38,0.1,-1.0,0.0,0.0]
[1779607240413,38.55,76795.03,0.1,-1.0,0.0,0.0]
[1779607241420,38.55,76796.27,0.1,-1.0,0.0,0.0]
[1779607245448,38.55,76795.85,0.1,-1.0,0.0,0.0]
[1779607248283,38.55,76795.87,0.1,-1.0,0.0,0.0]
[1779607248472,38.55,76795.87,0.1,-1.0,0.0,0.0]
[1779607248572,38.55,76794.31,0.1,-1.0,0.0,0.0]
[1779607249540,38.55,76794.31,0.1,-1.0,0.0,0.0]
[1779607249722,38.55,76794.31,0.1,-1.0,0.0,0.0]
[1779607249748,38.55,76793.26,0.1,-1.0,0.0,0.0]
[1779607250482,38.55,76794.2,0.1,-1.0,0.0,0.0]
[1779607251490,38.55,76793.37,0.1,-1.0,0.0,0.0]
[1779607254658,38.55,76793.31,0.1,-1.0,0.0,0.0]
[1779607254720,38.55,76793.31,0.1,-1.0,0.0,0.0]
[1779607255517,38.55,76799.43,0.1,-1.0,0.0,0.0]
[1779607256525,38.55,76798.79,0.1,-1.0,0.0,0.0]
[1779607258330,38.55,76798.79,0.1,-1.0,0.0,0.0]
[1779607258469,38.55,76798.79,0.1,-1.0,0.0,0.0]
[1779607258539,38.55,76798.41,0.1,-1.0,0.0,0.0]
[1779607261560,38.55,76802.57,0.1,-1.0,0.0,0.0]
[1779607262639,38.55,76802.57,0.1,-1.0,0.0,0.0]
[1779607262722,38.55,76802.57,0.1,-1.0,0.0,0.0]
[1779607262740,38.55,76798.41,0.1,-1.0,0.0,0.0]
[1779607265588,38.55,76797.99,0.1,-1.0,0.0,0.0]
[1779607267470,38.55,76797.95,0.1,-1.0,0.0,0.0]
[1779607269616,38.55,76797.48,0.1,-1.0,0.0,0.0]
[1779607270623,38.55,76798.94,0.1,-1.0,0.0,0.0]
[1779607271630,38.55,76800.31,0.1,-1.0,0.0,0.0]
[1779607271985,38.55,76800.31,0.1,-1.0,0.0,0.0]
[1779607272221,38.55,76800.31,0.1,-1.0,0.0,0.0]
[1779607272507,38.55,76800.31,0.1,-1.0,0.0,0.0]
[1779607272720,38.55,76800.31,0.1,-1.0,0.0,0.0]
[1779607272820,38.55,76800.38,0.1,-1.0,0.0,0.0]
[1779607275658,38.55,76800.84,0.1,-1.0,0.0,0.0]
[1779607277779,38.55,76800.84,0.1,-1.0,0.0,0.0]
[1779607277672,38.55,76801.89,0.1,-1.0,0.0,0.0]
[1779607277972,38.55,76801.89,0.1,-1.0,0.0,0.0]
[1779607278679,38.55,76801.2,0.1,-1.0,0.0,0.0]
[1779607283714,38.55,76801.73,0.1,-1.0,0.0,0.0]
[1779607287742,38.55,76799.56,0.1,-1.0,0.0,0.0]
[1779607288176,38.55,76799.56,0.1,-1.0,0.0,0.0]
[1779607288219,38.55,76799.56,0.1,-1.0,0.0,0.0]
[1779607288749,38.55,76798.01,0.1,-1.0,0.0,0.0]
[1779607288960,38.55,76798.01,0.1,-1.0,0.0,0.0]
[1779607288970,38.55,76798.01,0.1,-1.0,0.0,0.0]
[1779607291770,38.55,76797.67,0.1,-1.0,0.0,0.0]
[1779607300833,38.55,76795.32,0.1,-1.0,0.0,0.0]
[1779607301193,38.55,76795.32,0.1,-1.0,0.0,0.0]
[1779607301222,38.55,76795.32,0.1,-1.0,0.0,0.0]
[1779607302025,38.55,76795.32,0.1,-1.0,0.0,0.0]
[1779607302221,38.55,76795.32,0.1,-1.0,0.0,0.0]
[1779607302847,38.55,76795.04,0.1,-1.0,0.0,0.0]
[1779607305868,38.55,76795.56,0.1,-1.0,0.0,0.0]
[1779607306377,38.55,76795.56,0.1,-1.0,0.0,0.0]
[1779607306469,38.55,76795.56,0.1,-1.0,0.0,0.0]
[1779607306874,38.55,76797.17,0.1,-1.0,0.0,0.0]
[1779607307881,38.55,76796.57,0.1,-1.0,0.0,0.0]
[1779607313013,38.55,76796.57,0.1,-1.0,0.0,0.0]
[1779607313341,38.55,76796.57,0.1,-1.0,0.0,0.0]
[1779607313472,38.55,76796.57,0.1,-1.0,0.0,0.0]
[1779607313572,38.55,76792.84,0.1,-1.0,0.0,0.0]
[1779607313924,38.55,76791.77,0.1,-1.0,0.0,0.0]
[1779607315938,38.55,76792.47,0.1,-1.0,0.0,0.0]
[1779607316945,38.55,76791.75,0.1,-1.0,0.0,0.0]
[1779607318787,38.55,76791.75,0.1,-1.0,0.0,0.0]
[1779607318970,38.55,76791.99,0.1,-1.0,0.0,0.0]
[1779607319603,38.55,76791.99,0.1,-1.0,0.0,0.0]
[1779607319720,38.55,76791.99,0.1,-1.0,0.0,0.0]
[1779607319818,38.55,76791.12,0.1,-1.0,0.0,0.0]
[1779607319966,38.55,76790.73,0.1,-1.0,0.0,0.0]
[1779607330548,38.55,76790.62,0.1,-1.0,0.0,0.0]
[1779607330720,38.55,76790.62,0.1,-1.0,0.0,0.0]
[1779607331044,38.55,76792.66,0.1,-1.0,0.0,0.0]
[1779607333058,38.55,76793.19,0.1,-1.0,0.0,0.0]
[1779607335072,38.55,76793.51,0.1,-1.0,0.0,0.0]
[1779607337541,38.55,76793.68,0.1,-1.0,0.0,0.0]
[1779607337607,38.55,76793.68,0.1,-1.0,0.0,0.0]
[1779607337720,38.55,76793.68,0.1,-1.0,0.0,0.0]
[1779607337808,38.55,76793.27,0.1,-1.0,0.0,0.0]
[1779607338093,38.55,76793.87,0.1,-1.0,0.0,0.0]
[1779607343128,38.55,76794.34,0.1,-1.0,0.0,0.0]
[1779607344135,38.55,76793.42,0.1,-1.0,0.0,0.0]
[1779607349590,38.55,76793.35,0.1,-1.0,0.0,0.0]
[1779607349727,38.55,76793.35,0.1,-1.0,0.0,0.0]
[1779607349744,38.55,76793.35,0.1,-1.0,0.0,0.0]
[1779607349792,38.55,76792.01,0.1,-1.0,0.0,0.0]
[1779607349969,38.55,76792.01,0.1,-1.0,0.0,0.0]
[1779607350177,38.55,76792.13,0.1,-1.0,0.0,0.0]
[1779607352191,38.55,76791.48,0.1,-1.0,0.0,0.0]
[1779607357226,38.55,76791.28,0.1,-1.0,0.0,0.0]
[1779607361443,38.55,76791.13,0.1,-1.0,0.0,0.0]
[1779607361470,38.55,76791.13,0.1,-1.0,0.0,0.0]
[1779607361571,38.55,76792.89,0.1,-1.0,0.0,0.0]
[1779607362261,38.55,76792.33,0.1,-1.0,0.0,0.0]
[1779607363269,38.55,76789.97,0.1,-1.0,0.0,0.0]
[1779607364562,38.55,76789.97,0.1,-1.0,0.0,0.0]
[1779607364722,38.55,76789.97,0.1,-1.0,0.0,0.0]
[1779607364822,38.55,76784.21,0.1,-1.0,0.0,0.0]
[1779607365283,38.55,76781.14,0.1,-1.0,0.0,0.0]
[1779607366290,38.55,76781.43,0.1,-1.0,0.0,0.0]
[1779607371155,38.55,76781.44,0.1,-1.0,0.0,0.0]
[1779607371325,38.55,76780.88,0.1,-1.0,0.0,0.0]
[1779607372332,38.55,76780.53,0.1,-1.0,0.0,0.0]
[1779607374346,38.55,76779.32,0.1,-1.0,0.0,0.0]
[1779607375353,38.55,76778.72,0.1,-1.0,0.0,0.0]
[1779607376360,38.55,76779.02,0.1,-1.0,0.0,0.0]
[1779607377371,38.55,76779.36,0.1,-1.0,0.0,0.0]
[1779607379381,38.55,76779.06,0.1,-1.0,0.0,0.0]
[1779607380388,38.55,76778.75,0.1,-1.0,0.0,0.0]
[1779607381395,38.55,76779.03,0.1,-1.0,0.0,0.0]
[1779607383473,38.55,76779.19,0.1,-1.0,0.0,0.0]
[1779607383573,38.55,76779.42,0.1,-1.0,0.0,0.0]
[1779607385469,38.55,76779.11,0.1,-1.0,0.0,0.0]
[1779607390460,38.55,76790.37,0.1,-1.0,0.0,0.0]
[1779607392474,38.55,76793.61,0.1,-1.0,0.0,0.0]
[1779607398367,38.55,76795.08,0.1,-1.0,0.0,0.0]
[1779607401469,38.55,76794.09,0.1,-1.0,0.0,0.0]
[1779607406166,38.55,76794.67,0.1,-1.0,0.0,0.0]
[1779607406221,38.55,76794.67,0.1,-1.0,0.0,0.0]
[1779607408922,38.55,76794.11,0.1,-1.0,0.0,0.0]
[1779607408971,38.55,76794.11,0.1,-1.0,0.0,0.0]
[1779607414166,38.55,76792.22,0.1,-1.0,0.0,0.0]
[1779607414223,38.55,76792.22,0.1,-1.0,0.0,0.0]
[1779607419662,38.55,76792.0,0.1,-1.0,0.0,0.0]
[1779607424698,38.55,76790.69,0.1,-1.0,0.0,0.0]
[1779607426432,38.55,76790.69,0.1,-1.0,0.0,0.0]
[1779607426469,38.55,76790.69,0.1,-1.0,0.0,0.0]
[1779607427970,38.55,76790.67,0.1,-1.0,0.0,0.0]
[1779607428222,38.55,76789.95,0.1,-1.0,0.0,0.0]
[1779607433708,38.55,76789.78,0.1,-1.0,0.0,0.0]
[1779607433720,38.55,76789.78,0.1,-1.0,0.0,0.0]
[1779607439810,38.55,76789.79,0.1,-1.0,0.0,0.0]
[1779607447866,38.55,76791.0,0.1,-1.0,0.0,0.0]
[1779607448115,38.55,76791.0,0.1,-1.0,0.0,0.0]
[1779607448223,38.55,76791.0,0.1,-1.0,0.0,0.0]
[1779607451571,38.55,76794.22,0.1,-1.0,0.0,0.0]
[1779607451723,38.55,76794.22,0.1,-1.0,0.0,0.0]
[1779607451912,38.55,76794.22,0.1,-1.0,0.0,0.0]
[1779607451973,38.55,76794.22,0.1,-1.0,0.0,0.0]
[1779607457936,38.55,76798.93,0.1,-1.0,0.0,0.0]
[1779607459473,38.55,76798.36,0.1,-1.0,0.0,0.0]
[1779607463878,38.55,76798.52,0.1,-1.0,0.0,0.0]
[1779607463974,38.55,76798.52,0.1,-1.0,0.0,0.0]
[1779607466250,38.55,76800.31,0.1,-1.0,0.0,0.0]
[1779607466472,38.55,76800.31,0.1,-1.0,0.0,0.0]
[1779607478599,38.55,76800.8,0.1,-1.0,0.0,0.0]
[1779607478719,38.55,76800.8,0.1,-1.0,0.0,0.0]
[1779607484118,38.55,76800.88,0.1,-1.0,0.0,0.0]
[1779607490077,38.55,76801.77,0.1,-1.0,0.0,0.0]
[1779607490221,38.55,76801.14,0.1,-1.0,0.0,0.0]
[1779607490610,38.55,76801.14,0.1,-1.0,0.0,0.0]
[1779607490719,38.55,76801.14,0.1,-1.0,0.0,0.0]
[1779607495487,38.55,76799.88,0.1,-1.0,0.0,0.0]
[1779607495721,38.55,76799.88,0.1,-1.0,0.0,0.0]
[1779607503256,38.55,76798.56,0.1,-1.0,0.0,0.0]
[1779607508706,38.55,76798.56,0.1,-1.0,0.0,0.0]
[1779607508719,38.55,76798.56,0.1,-1.0,0.0,0.0]
[1779607510024,38.55,76798.56,0.1,-1.0,0.0,0.0]
[1779607510223,38.55,76798.92,0.1,-1.0,0.0,0.0]
[1779607515338,38.55,76798.83,0.1,-1.0,0.0,0.0]
[1779607522387,38.55,76798.77,0.1,-1.0,0.0,0.0]
[1779607525446,38.55,76794.36,0.1,-1.0,0.0,0.0]
[1779607525472,38.55,76794.36,0.1,-1.0,0.0,0.0]
[1779607527469,38.55,76792.21,0.1,-1.0,0.0,0.0]
[1779607534471,38.55,76793.14,0.1,-1.0,0.0,0.0]
[1779607539646,38.55,76792.93,0.1,-1.0,0.0,0.0]
[1779607539720,38.55,76792.93,0.1,-1.0,0.0,0.0]
[1779607540584,38.55,76792.96,0.1,-1.0,0.0,0.0]
[1779607540721,38.55,76792.96,0.1,-1.0,0.0,0.0]
[1779607546555,38.55,76792.88,0.1,-1.0,0.0,0.0]
[1779607553122,38.55,76792.91,0.1,-1.0,0.0,0.0]
[1779607553219,38.55,76792.91,0.1,-1.0,0.0,0.0]
[1779607559646,38.55,76792.91,0.1,-1.0,0.0,0.0]
[1779607565688,38.55,76792.85,0.1,-1.0,0.0,0.0]
[1779607566395,38.55,76792.85,0.1,-1.0,0.0,0.0]
[1779607566469,38.55,76792.85,0.1,-1.0,0.0,0.0]
[1779607569609,38.55,76792.09,0.1,-1.0,0.0,0.0]
[1779607569722,38.55,76792.09,0.1,-1.0,0.0,0.0]
[1779607576519,38.55,76792.06,0.1,-1.0,0.0,0.0]
[1779607576719,38.55,76792.06,0.1,-1.0,0.0,0.0]
[1779607582752,38.55,76792.16,0.1,-1.0,0.0,0.0]
[1779607582973,38.55,76792.16,0.1,-1.0,0.0,0.0]
[1779607584821,38.55,76801.55,0.1,-1.0,0.0,0.0]
[1779607585620,38.55,76801.55,0.1,-1.0,0.0,0.0]
[1779607585720,38.55,76801.55,0.1,-1.0,0.0,0.0]
[1779607591036,38.55,76800.8,0.1,-1.0,0.0,0.0]
[1779607591471,38.55,76800.82,0.1,-1.0,0.0,0.0]
[1779607596905,38.55,76800.5,0.1,-1.0,0.0,0.0]
[1779607603954,38.55,76805.6,0.1,-1.0,0.0,0.0]
[1779607604237,38.55,76805.6,0.1,-1.0,0.0,0.0]
[1779607604469,38.55,76805.6,0.1,-1.0,0.0,0.0]
[1779607606608,38.55,76807.24,0.1,-1.0,0.0,0.0]
[1779607606721,38.55,76807.24,0.1,-1.0,0.0,0.0]
[1779607611826,38.55,76804.81,0.1,-1.0,0.0,0.0]
[1779607611969,38.55,76804.81,0.1,-1.0,0.0,0.0]
[1779607618054,38.55,76805.3,0.1,-1.0,0.0,0.0]
[1779607618854,38.55,76805.3,0.1,-1.0,0.0,0.0]
[1779607618969,38.55,76805.3,0.1,-1.0,0.0,0.0]
[1779607620441,38.55,76805.32,0.1,-1.0,0.0,0.0]
[1779607620471,38.55,76805.32,0.1,-1.0,0.0,0.0]
[1779607631521,38.55,76805.3,0.1,-1.0,0.0,0.0]
[1779607631720,38.55,76805.3,0.1,-1.0,0.0,0.0]
[1779607645243,38.55,76805.34,0.1,-1.0,0.0,0.0]
[1779607646415,38.55,76805.34,0.1,-1.0,0.0,0.0]
[1779607646469,38.55,76805.34,0.1,-1.0,0.0,0.0]
[1779607646912,38.55,76805.34,0.1,-1.0,0.0,0.0]
[1779607646972,38.55,76805.34,0.1,-1.0,0.0,0.0]
[1779607652292,38.55,76806.51,0.1,-1.0,0.0,0.0]
[1779607657327,38.55,76806.26,0.1,-1.0,0.0,0.0]
[1779607663469,38.55,76806.49,0.1,-1.0,0.0,0.0]
[1779607672432,38.55,76806.23,0.1,-1.0,0.0,0.0]
[1779607673658,38.55,76806.23,0.1,-1.0,0.0,0.0]
[1779607673722,38.55,76806.23,0.1,-1.0,0.0,0.0]
[1779607678594,38.55,76805.91,0.1,-1.0,0.0,0.0]
[1779607678718,38.55,76805.91,0.1,-1.0,0.0,0.0]
[1779607685996,38.55,76807.58,0.1,-1.0,0.0,0.0]
[1779607686219,38.55,76807.58,0.1,-1.0,0.0,0.0]
[1779607687290,38.55,76808.02,0.1,-1.0,0.0,0.0]
[1779607687471,38.55,76808.02,0.1,-1.0,0.0,0.0]
[1779607692572,38.55,76807.72,0.1,-1.0,0.0,0.0]
[1779607697607,38.55,76807.61,0.1,-1.0,0.0,0.0]
[1779607699245,38.55,76807.61,0.1,-1.0,0.0,0.0]
[1779607699471,38.55,76807.61,0.1,-1.0,0.0,0.0]
[1779607706670,38.55,76807.9,0.1,-1.0,0.0,0.0]
[1779607712944,38.55,76807.81,0.1,-1.0,0.0,0.0]
[1779607712972,38.55,76807.81,0.1,-1.0,0.0,0.0]
[1779607713639,38.55,76807.84,0.1,-1.0,0.0,0.0]
[1779607713722,38.55,76807.84,0.1,-1.0,0.0,0.0]
[1779607718754,38.55,76807.55,0.1,-1.0,0.0,0.0]
[1779607722885,38.55,76806.85,0.1,-1.0,0.0,0.0]
[1779607722969,38.55,76806.85,0.1,-1.0,0.0,0.0]
[1779607728824,38.55,76806.33,0.1,-1.0,0.0,0.0]
[1779607733858,38.55,76805.78,0.1,-1.0,0.0,0.0]
[1779607737469,38.55,76806.45,0.1,-1.0,0.0,0.0]
[1779607737946,38.55,76806.45,0.1,-1.0,0.0,0.0]
[1779607737972,38.55,76806.45,0.1,-1.0,0.0,0.0]
[1779607741471,38.55,76806.58,0.1,-1.0,0.0,0.0]
[1779607748965,38.55,76806.31,0.1,-1.0,0.0,0.0]
[1779607754027,38.55,76806.31,0.1,-1.0,0.0,0.0]
[1779607754223,38.55,76806.31,0.1,-1.0,0.0,0.0]
[1779607760051,38.55,76807.77,0.1,-1.0,0.0,0.0]
[1779607760861,38.55,76807.77,0.1,-1.0,0.0,0.0]
[1779607760974,38.55,76807.77,0.1,-1.0,0.0,0.0]
[1779607766110,38.55,76807.0,0.1,-1.0,0.0,0.0]
[1779607772965,38.55,76807.56,0.1,-1.0,0.0,0.0]
[1779607773221,38.55,76807.56,0.1,-1.0,0.0,0.0]
[1779607773292,38.55,76812.64,0.1,-1.0,0.0,0.0]
[1779607775073,38.55,76813.15,0.1,-1.0,0.0,0.0]
[1779607775223,38.55,76813.15,0.1,-1.0,0.0,0.0]
[1779607780023,38.55,76813.13,0.1,-1.0,0.0,0.0]
[1779607780223,38.55,76813.13,0.1,-1.0,0.0,0.0]
[1779607789271,38.55,76812.8,0.1,-1.0,0.0,0.0]
[1779607789676,38.55,76812.8,0.1,-1.0,0.0,0.0]
[1779607789720,38.55,76812.8,0.1,-1.0,0.0,0.0]
[1779607791923,38.55,76812.41,0.1,-1.0,0.0,0.0]
[1779607791970,38.55,76812.41,0.1,-1.0,0.0,0.0]
[1779607794399,38.55,76812.14,0.1,-1.0,0.0,0.0]
[1779607794469,38.55,76812.14,0.1,-1.0,0.0,0.0]
[1779607799812,38.55,76813.52,0.1,-1.0,0.0,0.0]
[1779607799969,38.55,76813.52,0.1,-1.0,0.0,0.0]
[1779607805477,38.55,76814.2,0.1,-0.99778,0.0,0.0]
[1779607805645,38.55,76814.2,0.1,-0.99778,0.0,0.0]
[1779607811501,38.55,76813.88,0.1,-0.99556,0.0,0.0]
[1779607817467,38.55,76808.07,0.1,-0.99111,0.0,0.0]
[1779607820488,38.55,76795.56,0.1,-0.98889,0.0,0.0]
[1779607825523,38.55,76795.49,0.1,-0.98667,0.0,0.0]
[1779607826475,38.55,76795.49,0.1,-0.98667,0.0,0.0]
[1779607826531,38.55,76795.49,0.1,-0.98667,0.0,0.0]
[1779607828545,38.55,76787.28,0.1,-0.98444,0.0,0.0]
[1779607830194,38.55,76787.28,0.1,-0.98444,0.0,0.0]
[1779607834176,38.55,76788.37,0.1,-0.98222,0.0,0.0]
[1779607839623,38.55,76786.93,0.1,-0.98,0.0,0.0]
[1779607844658,38.55,76782.41,0.1,-0.97556,0.0,0.0]
[1779607849693,38.55,76782.25,0.1,-0.97333,0.0,0.0]
[1779607854728,38.55,76778.99,0.1,-0.97111,0.0,0.0]
[1779607859763,38.55,76778.01,0.1,-0.96889,0.0,0.0]
[1779607864798,38.55,76777.86,0.1,-0.96444,0.0,0.0]
[1779607865805,38.55,76777.86,0.1,-0.96444,0.0,0.0]
[1779607868826,38.55,76770.11,0.1,-0.96222,0.0,0.0]
[1779607873861,38.55,76774.69,0.1,-0.96,0.0,0.0]
[1779607878898,38.55,76776.09,0.1,-0.95778,0.0,0.0]
[1779607883933,38.55,76776.32,0.1,-0.95556,0.0,0.0]
[1779607886954,38.55,76773.42,0.1,-0.95333,0.0,0.0]
[1779607888580,38.55,76781.93,0.1,-0.95111,0.0,0.0]
[1779607894004,38.55,76781.48,0.1,-0.94889,0.0,0.0]
[1779607900047,38.55,76781.23,0.1,-0.94667,0.0,0.0]
[1779607905081,38.55,76773.48,0.1,-0.94222,0.0,0.0]
[1779607910116,38.55,76773.14,0.1,-0.94,0.0,0.0]
[1779607915152,38.55,76773.14,0.1,-0.93778,0.0,0.0]
[1779607920187,38.55,76772.11,0.1,-0.93556,0.0,0.0]
[1779607925222,38.55,76771.39,0.1,-0.93111,0.0,0.0]
[1779607930257,38.55,76769.04,0.1,-0.92889,0.0,0.0]
[1779607935292,38.55,76770.28,0.1,-0.92667,0.0,0.0]
[1779607941333,38.55,76769.62,0.1,-0.92222,0.0,0.0]
[1779607946369,38.55,76769.46,0.1,-0.92,0.0,0.0]
[1779607948383,38.55,76769.46,0.1,-0.92,0.0,0.0]
[1779607949390,38.55,76780.66,0.1,-0.91778,0.0,0.0]
[1779607954425,38.55,76780.93,0.1,-0.91556,0.0,0.0]
[1779607959460,38.55,76780.35,0.1,-0.91333,0.0,0.0]
[1779607964495,38.55,76774.47,0.1,-0.91111,0.0,0.0]
[1779607969530,38.55,76774.79,0.1,-0.90667,0.0,0.0]
[1779607974565,38.55,76775.06,0.1,-0.90444,0.0,0.0]
[1779607979600,38.55,76770.1,0.1,-0.90222,0.0,0.0]
[1779607984635,38.55,76767.97,0.1,-0.89778,0.0,0.0]
[1779607987656,38.55,76767.97,0.1,-0.89778,0.0,0.0]
[1779607988703,38.55,76777.35,0.1,-0.89556,0.0,0.0]
[1779607994709,38.55,76777.35,0.1,-0.89333,0.0,0.0]
[1779607999741,38.55,76777.01,0.1,-0.89111,0.0,0.0]
[1779608004776,38.55,76772.19,0.1,-0.88667,0.0,0.0]
[1779608009811,38.55,76772.8,0.1,-0.88444,0.0,0.0]
[1779608014846,38.55,76772.98,0.1,-0.88222,0.0,0.0]
[1779608019881,38.55,76772.76,0.1,-0.88,0.0,0.0]
[1779608024916,38.55,76772.44,0.1,-0.87556,0.0,0.0]
[1779608029951,38.55,76772.37,0.1,-0.87333,0.0,0.0]
[1779608034986,38.55,76772.96,0.1,-0.87111,0.0,0.0]
[1779608040022,38.55,76772.98,0.1,-0.86889,0.0,0.0]
[1779608045056,38.55,76772.99,0.1,-0.86444,0.0,0.0]
[1779608050095,38.55,76772.8,0.1,-0.86222,0.0,0.0]
[1779608055130,38.55,76778.48,0.1,-0.86,0.0,0.0]
[1779608060166,38.55,76777.64,0.1,-0.85778,0.0,0.0]
[1779608065201,38.55,76774.45,0.1,-0.85333,0.0,0.0]
[1779608070237,38.55,76771.69,0.1,-0.85111,0.0,0.0]
[1779608075272,38.55,76772.4,0.1,-0.84889,0.0,0.0]
[1779608077286,38.55,76781.98,0.1,-0.84667,0.0,0.0]
[1779608082321,38.55,76784.9,0.1,-0.84444,0.0,0.0]
[1779608085341,38.55,76793.77,0.1,-0.84222,0.0,0.0]
[1779608090377,38.55,76797.66,0.1,-0.84,0.0,0.0]
[1779608095412,38.55,76794.29,0.1,-0.83778,0.0,0.0]
[1779608100455,38.55,76798.7,0.1,-0.83556,0.0,0.0]
[1779608101462,38.55,76818.11,0.1,-0.83333,0.0,0.0]
[1779608103476,38.55,76818.11,0.1,-0.83333,0.0,0.0]
[1779608108510,38.55,76812.08,0.1,-0.83111,0.0,0.0]
[1779608112539,38.55,76809.58,0.1,-0.82889,0.0,0.0]
[1779608113546,38.55,76799.19,0.1,-0.82667,0.0,0.0]
[1779608118581,38.55,76796.17,0.1,-0.82444,0.0,0.0]
[1779608123616,38.55,76795.19,0.1,-0.82222,0.0,0.0]
[1779608128651,38.55,76795.08,0.1,-0.82,0.0,0.0]
[1779608131672,38.55,76794.73,0.1,-0.81778,0.0,0.0]
[1779608136855,38.55,76787.84,0.1,-0.81333,0.0,0.0]
[1779608142859,38.55,76787.84,0.1,-0.81111,0.0,0.0]
[1779608148791,38.55,76788.22,0.1,-0.80667,0.0,0.0]
[1779608153826,38.55,76787.15,0.1,-0.80444,0.0,0.0]
[1779608157857,38.55,76785.02,0.1,-0.80222,0.0,0.0]
[1779608162894,38.55,76780.77,0.1,-0.8,0.0,0.0]
[1779608167929,38.55,76780.31,0.1,-0.79778,0.0,0.0]
[1779608172964,38.55,76784.36,0.1,-0.79333,0.0,0.0]
[1779608176992,38.55,76792.06,0.1,-0.79111,0.0,0.0]
[1779608182031,38.55,76790.13,0.1,-0.78889,0.0,0.0]
[1779608187066,38.55,76790.37,0.1,-0.78667,0.0,0.0]
[1779608192101,38.55,76790.14,0.1,-0.78444,0.0,0.0]
[1779608197141,38.55,76787.28,0.1,-0.78,0.0,0.0]
[1779608203183,38.55,76785.46,0.1,-0.77778,0.0,0.0]
[1779608208218,38.55,76784.61,0.1,-0.77556,0.0,0.0]
[1779608214261,38.55,76783.54,0.1,-0.77111,0.0,0.0]
[1779608219296,38.55,76783.15,0.1,-0.76889,0.0,0.0]
[1779608224331,38.55,76783.52,0.1,-0.76667,0.0,0.0]
[1779608229365,38.55,76783.15,0.1,-0.76222,0.0,0.0]
[1779608234950,38.55,76783.27,0.1,-0.76,0.0,0.0]
[1779608240446,38.55,76783.27,0.1,-0.75778,0.0,0.0]
[1779608246489,38.55,76778.7,0.1,-0.75333,0.0,0.0]
[1779608251524,38.55,76777.74,0.1,-0.75111,0.0,0.0]
[1779608256559,38.55,76777.18,0.1,-0.74889,0.0,0.0]
[1779608261594,38.55,76777.64,0.1,-0.74444,0.0,0.0]
[1779608266629,38.55,76777.57,0.1,-0.74222,0.0,0.0]
[1779608271664,38.55,76778.78,0.1,-0.74,0.0,0.0]
[1779608276699,38.55,76780.14,0.1,-0.73778,0.0,0.0]
[1779608281734,38.55,76779.51,0.1,-0.73333,0.0,0.0]
[1779608286770,38.55,76778.75,0.1,-0.73111,0.0,0.0]
[1779608291805,38.55,76778.8,0.1,-0.72889,0.0,0.0]
[1779608296840,38.55,76784.56,0.1,-0.72667,0.0,0.0]
[1779608301874,38.55,76786.23,0.1,-0.72222,0.0,0.0]
[1779608306910,38.55,76786.22,0.1,-0.72,0.0,0.0]
[1779608311944,38.55,76786.06,0.1,-0.71778,0.0,0.0]
[1779608316981,38.55,76785.74,0.1,-0.71333,0.0,0.0]
[1779608322017,38.55,76784.87,0.1,-0.71111,0.0,0.0]
[1779608327053,38.55,76784.37,0.1,-0.70889,0.0,0.0]
[1779608332088,38.55,76783.8,0.1,-0.70667,0.0,0.0]
[1779608337124,38.55,76784.5,0.1,-0.70222,0.0,0.0]
[1779608342160,38.55,76784.96,0.1,-0.7,0.0,0.0]
[1779608347195,38.55,76784.58,0.1,-0.69778,0.0,0.0]
[1779608352229,38.55,76784.5,0.1,-0.69556,0.0,0.0]
[1779608355251,38.55,76784.03,0.1,-0.69333,0.0,0.0]
[1779608360286,38.55,76789.89,0.1,-0.69111,0.0,0.0]
[1779608366080,38.55,76790.11,0.1,-0.68667,0.0,0.0]
[1779608371363,38.55,76790.11,0.1,-0.68444,0.0,0.0]
[1779608376398,38.55,76790.2,0.1,-0.68222,0.0,0.0]
[1779608382096,38.55,76791.87,0.1,-0.67778,0.0,0.0]
[1779608387477,38.55,76791.56,0.1,-0.67556,0.0,0.0]
[1779608392512,38.55,76787.5,0.1,-0.67333,0.0,0.0]
[1779608397547,38.55,76785.2,0.1,-0.66889,0.0,0.0]
[1779608402581,38.55,76784.54,0.1,-0.66667,0.0,0.0]
[1779608407617,38.55,76784.63,0.1,-0.66444,0.0,0.0]
[1779608412652,38.55,76779.13,0.1,-0.66,0.0,0.0]
[1779608417688,38.55,76779.29,0.1,-0.65778,0.0,0.0]
[1779608423155,38.55,76779.15,0.1,-0.65556,0.0,0.0]
[1779608428764,38.55,76779.19,0.1,-0.65111,0.0,0.0]
[1779608434807,38.55,76779.45,0.1,-0.64889,0.0,0.0]
[1779608440172,38.55,76779.6,0.1,-0.64444,0.0,0.0]
[1779608445177,38.55,76779.6,0.1,-0.64222,0.0,0.0]
[1779608450922,38.55,76779.53,0.1,-0.64,0.0,0.0]
[1779608456188,38.55,76777.95,0.1,-0.63556,0.0,0.0]
[1779608461999,38.55,76776.9,0.1,-0.63333,0.0,0.0]
[1779608467034,38.55,76776.94,0.1,-0.63111,0.0,0.0]
[1779608473076,38.55,76776.8,0.1,-0.62667,0.0,0.0]
[1779608478112,38.55,76776.73,0.1,-0.62444,0.0,0.0]
[1779608483217,38.55,76773.6,0.1,-0.62222,0.0,0.0]
[1779608489187,38.55,76773.23,0.1,-0.61778,0.0,0.0]
[1779608494228,38.55,76773.05,0.1,-0.61556,0.0,0.0]
[1779608499258,38.55,76772.72,0.1,-0.61333,0.0,0.0]
[1779608504293,38.55,76772.85,0.1,-0.60889,0.0,0.0]
[1779608509329,38.55,76772.89,0.1,-0.60667,0.0,0.0]
[1779608515371,38.55,76773.12,0.1,-0.60444,0.0,0.0]
[1779608521413,38.55,76773.06,0.1,-0.6,0.0,0.0]
[1779608526448,38.55,76772.6,0.1,-0.59778,0.0,0.0]
[1779608531483,38.55,76772.27,0.1,-0.59556,0.0,0.0]
[1779608536518,38.55,76767.1,0.1,-0.59111,0.0,0.0]
[1779608540546,38.55,76772.34,0.1,-0.58889,0.0,0.0]
[1779608545585,38.55,76772.37,0.1,-0.58667,0.0,0.0]
[1779608551627,38.55,76772.51,0.1,-0.58444,0.0,0.0]
[1779608557669,38.55,76771.9,0.1,-0.58,0.0,0.0]
[1779608562705,38.55,76771.88,0.1,-0.57778,0.0,0.0]
[1779608568301,38.55,76771.91,0.1,-0.57333,0.0,0.0]
[1779608573782,38.55,76771.91,0.1,-0.57111,0.0,0.0]
[1779608578817,38.55,76771.93,0.1,-0.56889,0.0,0.0]
[1779608583853,38.55,76772.13,0.1,-0.56667,0.0,0.0]
[1779608588888,38.55,76771.83,0.1,-0.56222,0.0,0.0]
[1779608594930,38.55,76771.55,0.1,-0.56,0.0,0.0]
[1779608599965,38.55,76771.54,0.1,-0.55778,0.0,0.0]
[1779608601979,38.55,76775.0,0.1,-0.55556,0.0,0.0]
[1779608607014,38.55,76778.62,0.1,-0.55333,0.0,0.0]
[1779608612339,38.55,76778.47,0.1,-0.54889,0.0,0.0]
[1779608618351,38.55,76778.2,0.1,-0.54667,0.0,0.0]
[1779608624133,38.55,76778.23,0.1,-0.54444,0.0,0.0]
[1779608629168,38.55,76777.45,0.1,-0.54,0.0,0.0]
[1779608634203,38.55,76777.18,0.1,-0.53778,0.0,0.0]
[1779608640245,38.55,76777.12,0.1,-0.53556,0.0,0.0]
[1779608645378,38.55,76776.61,0.1,-0.53111,0.0,0.0]
[1779608651322,38.55,76776.45,0.1,-0.52889,0.0,0.0]
[1779608656357,38.55,76776.78,0.1,-0.52444,0.0,0.0]
[1779608661392,38.55,76777.08,0.1,-0.52222,0.0,0.0]
[1779608666427,38.55,76777.07,0.1,-0.52,0.0,0.0]
[1779608672405,38.55,76776.8,0.1,-0.51556,0.0,0.0]
[1779608677410,38.55,76776.6,0.1,-0.51333,0.0,0.0]
[1779608682415,38.55,76776.52,0.1,-0.51111,0.0,0.0]
[1779608687574,38.55,76775.25,0.1,-0.50889,0.0,0.0]
[1779608692609,38.55,76775.53,0.1,-0.50444,0.0,0.0]
[1779608694623,38.55,76775.53,0.1,-0.50444,0.0,0.0]
[1779608696637,38.55,76783.36,0.1,-0.50222,0.0,0.0]
[1779608700666,38.55,76787.76,0.1,-0.5,0.0,0.0]
[1779608705702,38.55,76788.2,0.1,-0.49778,0.0,0.0]
[1779608707719,38.55,76788.2,0.1,-0.49778,0.0,0.0]
[1779608712754,38.55,76781.27,0.1,-0.49333,0.0,0.0]
[1779608717789,38.55,76778.28,0.1,-0.49111,0.0,0.0]
[1779608722824,38.55,76780.03,0.1,-0.48889,0.0,0.0]
[1779608727860,38.55,76779.52,0.1,-0.48667,0.0,0.0]
[1779608733478,38.55,76778.87,0.1,-0.48222,0.0,0.0]
[1779608738938,38.55,76778.61,0.1,-0.48,0.0,0.0]
[1779608744488,38.55,76778.04,0.1,-0.47556,0.0,0.0]
[1779608749493,38.55,76778.04,0.1,-0.47333,0.0,0.0]
[1779608756057,38.55,76778.04,0.1,-0.47111,0.0,0.0]
[1779608761091,38.55,76777.87,0.1,-0.46667,0.0,0.0]
[1779608766127,38.55,76777.87,0.1,-0.46444,0.0,0.0]
[1779608770155,38.55,76777.7,0.1,-0.46222,0.0,0.0]
[1779608775190,38.55,76773.69,0.1,-0.46,0.0,0.0]
[1779608780224,38.55,76773.55,0.1,-0.45778,0.0,0.0]
[1779608785259,38.55,76773.06,0.1,-0.45333,0.0,0.0]
[1779608790295,38.55,76771.96,0.1,-0.45111,0.0,0.0]
[1779608793934,38.55,76772.01,0.1,-0.44889,0.0,0.0]
[1779608793936,38.55,76772.01,0.1,-0.44889,0.0,0.0]
[1779608794323,38.55,76772.01,0.1,-0.44889,0.0,0.0]
[1779608799358,38.55,76771.95,0.1,-0.44667,0.0,0.0]
[1779608804037,38.55,76771.81,0.1,-0.44444,0.0,0.0]
[1779608809427,38.55,76771.51,0.1,-0.44,0.0,0.0]
[1779608814557,38.55,76769.39,0.1,-0.43778,0.0,0.0]
[1779608819562,38.55,76769.47,0.1,-0.43556,0.0,0.0]
[1779608825568,38.55,76767.42,0.1,-0.43111,0.0,0.0]
[1779608830576,38.55,76765.6,0.1,-0.42889,0.0,0.0]
[1779608835610,38.55,76764.79,0.1,-0.42667,0.0,0.0]
[1779608838632,38.55,76765.01,0.1,-0.42444,0.0,0.0]
[1779608843667,38.55,76768.31,0.1,-0.42222,0.0,0.0]
[1779608849709,38.55,76764.54,0.1,-0.41778,0.0,0.0]
[1779608855598,38.55,76764.25,0.1,-0.41556,0.0,0.0]
[1779608860603,38.55,76764.12,0.1,-0.41111,0.0,0.0]
[1779608865821,38.55,76764.12,0.1,-0.40889,0.0,0.0]
[1779608870856,38.55,76764.09,0.1,-0.40667,0.0,0.0]
[1779608875891,38.55,76763.93,0.1,-0.40444,0.0,0.0]
[1779608880927,38.55,76763.94,0.1,-0.4,0.0,0.0]
[1779608886630,38.55,76763.8,0.1,-0.39778,0.0,0.0]
[1779608891635,38.55,76763.57,0.1,-0.39556,0.0,0.0]
[1779608897038,38.55,76763.51,0.1,-0.39111,0.0,0.0]
[1779608902645,38.55,76764.0,0.1,-0.38889,0.0,0.0]
[1779608908651,38.55,76763.8,0.1,-0.38444,0.0,0.0]
[1779608913656,38.55,76763.8,0.1,-0.38222,0.0,0.0]
[1779608918661,38.55,76764.29,0.1,-0.38,0.0,0.0]
[1779608924229,38.55,76764.29,0.1,-0.37778,0.0,0.0]
[1779608929264,38.55,76764.03,0.1,-0.37333,0.0,0.0]
[1779608934299,38.55,76763.0,0.1,-0.37111,0.0,0.0]
[1779608936385,38.55,76763.0,0.1,-0.37111,0.0,0.0]
[1779608936490,38.55,76763.0,0.1,-0.37111,0.0,0.0]
[1779608937320,38.55,76762.21,0.1,-0.36889,0.0,0.0]
[1779608941348,38.55,76749.03,0.1,-0.36667,0.0,0.0]
[1779608946382,38.55,76753.11,0.1,-0.36444,0.0,0.0]
[1779608950217,38.55,76753.72,0.1,-0.36222,0.0,0.0]
[1779608950414,38.55,76753.72,0.1,-0.36222,0.0,0.0]
[1779608954717,38.55,76753.82,0.1,-0.36,0.0,0.0]
[1779608960484,38.55,76752.79,0.1,-0.35778,0.0,0.0]
[1779608965519,38.55,76753.02,0.1,-0.35333,0.0,0.0]
[1779608971561,38.55,76754.71,0.1,-0.35111,0.0,0.0]
[1779608976596,38.55,76754.46,0.1,-0.34889,0.0,0.0]
[1779608981631,38.55,76755.09,0.1,-0.34444,0.0,0.0]
[1779608986666,38.55,76754.65,0.1,-0.34222,0.0,0.0]
[1779608991701,38.55,76754.56,0.1,-0.34,0.0,0.0]
[1779608996741,38.55,76754.58,0.1,-0.33556,0.0,0.0]
[1779609001771,38.55,76754.58,0.1,-0.33333,0.0,0.0]
[1779609007812,38.55,76754.67,0.1,-0.33111,0.0,0.0]
[1779609012848,38.55,76754.42,0.1,-0.32667,0.0,0.0]
[1779609017883,38.55,76754.46,0.1,-0.32444,0.0,0.0]
[1779609023925,38.55,76754.24,0.1,-0.32222,0.0,0.0]
[1779609029676,38.55,76753.94,0.1,-0.31778,0.0,0.0]
[1779609035008,38.55,76753.94,0.1,-0.31556,0.0,0.0]
[1779609038026,38.55,76755.82,0.1,-0.31333,0.0,0.0]
[1779609044068,38.55,76756.33,0.1,-0.31111,0.0,0.0]
[1779609049104,38.55,76756.22,0.1,-0.30667,0.0,0.0]
[1779609055145,38.55,76756.34,0.1,-0.30444,0.0,0.0]
[1779609060180,38.55,76756.37,0.1,-0.30222,0.0,0.0]
[1779609065807,38.55,76756.06,0.1,-0.29778,0.0,0.0]
[1779609071257,38.55,76756.0,0.1,-0.29556,0.0,0.0]
[1779609077301,38.55,76756.0,0.1,-0.29111,0.0,0.0]
[1779609082336,38.55,76756.07,0.1,-0.28889,0.0,0.0]
[1779609087781,38.55,76756.1,0.1,-0.28667,0.0,0.0]
[1779609092834,38.55,76755.94,0.1,-0.28222,0.0,0.0]
[1779609098448,38.55,76755.93,0.1,-0.28,0.0,0.0]
[1779609103483,38.55,76755.95,0.1,-0.27778,0.0,0.0]
[1779609108519,38.55,76755.95,0.1,-0.27556,0.0,0.0]
[1779609113854,38.55,76755.94,0.1,-0.27111,0.0,0.0]
[1779609119595,38.55,76755.93,0.1,-0.26889,0.0,0.0]
[1779609124630,38.55,76757.08,0.1,-0.26667,0.0,0.0]
[1779609129665,38.55,76757.03,0.1,-0.26222,0.0,0.0]
[1779609131679,38.55,76757.03,0.1,-0.26222,0.0,0.0]
[1779609136714,38.55,76760.28,0.1,-0.26,0.0,0.0]
[1779609142756,38.55,76759.85,0.1,-0.25556,0.0,0.0]
[1779609147814,38.55,76759.8,0.1,-0.25333,0.0,0.0]
[1779609152825,38.55,76758.03,0.1,-0.24889,0.0,0.0]
[1779609155239,38.55,76758.03,0.1,-0.24889,0.0,0.0]
[1779609160892,38.55,76757.38,0.1,-0.24444,0.0,0.0]
[1779609161899,38.55,76757.38,0.1,-0.24444,0.0,0.0]
[1779609165415,38.55,76757.38,0.1,-0.24444,0.0,0.0]
[1779609170920,38.55,76755.31,0.1,-0.24,0.0,0.0]
[1779609175997,38.55,76754.99,0.1,-0.23778,0.0,0.0]
[1779609181033,38.55,76754.03,0.1,-0.23333,0.0,0.0]
[1779609186934,38.55,76754.24,0.1,-0.23111,0.0,0.0]
[1779609192109,38.55,76754.01,0.1,-0.22889,0.0,0.0]
[1779609195560,38.55,76755.48,0.1,-0.22667,0.0,0.0]
[1779609201173,38.55,76755.82,0.1,-0.22222,0.0,0.0]
[1779609206208,38.55,76755.81,0.1,-0.22,0.0,0.0]
[1779609211243,38.55,76754.43,0.1,-0.21778,0.0,0.0]
[1779609216280,38.55,76754.1,0.1,-0.21556,0.0,0.0]
[1779609222322,38.55,76754.09,0.1,-0.21111,0.0,0.0]
[1779609227976,38.55,76754.31,0.1,-0.20889,0.0,0.0]
[1779609233400,38.55,76754.31,0.1,-0.20444,0.0,0.0]
[1779609239442,38.55,76754.29,0.1,-0.20222,0.0,0.0]
[1779609244477,38.55,76754.36,0.1,-0.2,0.0,0.0]
[1779609250519,38.55,76754.33,0.1,-0.19556,0.0,0.0]
[1779609256006,38.55,76754.38,0.1,-0.19333,0.0,0.0]
[1779609261010,38.55,76754.41,0.1,-0.18889,0.0,0.0]
[1779609266014,38.55,76754.41,0.1,-0.18667,0.0,0.0]
[1779609271671,38.55,76754.41,0.1,-0.18444,0.0,0.0]
[1779609277025,38.55,76754.37,0.1,-0.18,0.0,0.0]
[1779609282750,38.55,76754.37,0.1,-0.17778,0.0,0.0]
[1779609287784,38.55,76754.2,0.1,-0.17556,0.0,0.0]
[1779609292818,38.55,76754.28,0.1,-0.17333,0.0,0.0]
[1779609298861,38.55,76754.2,0.1,-0.16889,0.0,0.0]
[1779609301882,38.55,76754.19,0.1,-0.16667,0.0,0.0]
[1779609306916,38.55,76753.6,0.1,-0.16444,0.0,0.0]
[1779609311952,38.55,76753.55,0.1,-0.16222,0.0,0.0]
[1779609316987,38.55,76753.76,0.1,-0.15778,0.0,0.0]
[1779609322024,38.55,76753.49,0.1,-0.15556,0.0,0.0]
[1779609329073,38.55,76753.27,0.1,-0.15111,0.0,0.0]
[1779609334108,38.55,76752.98,0.1,-0.14889,0.0,0.0]
[1779609339143,38.55,76752.97,0.1,-0.14667,0.0,0.0]
[1779609344178,38.55,76752.97,0.1,-0.14444,0.0,0.0]
[1779609349213,38.55,76752.97,0.1,-0.14,0.0,0.0]
[1779609356262,38.55,76752.97,0.1,-0.13778,0.0,0.0]
[1779609365325,38.55,76753.08,0.1,-0.13111,0.0,0.0]
[1779609370360,38.55,76752.87,0.1,-0.12889,0.0,0.0]
[1779609375395,38.55,76752.63,0.1,-0.12667,0.0,0.0]
[1779609381438,38.55,76752.63,0.1,-0.12222,0.0,0.0]
[1779609386472,38.55,76752.63,0.1,-0.12,0.0,0.0]
[1779609392514,38.55,76752.48,0.1,-0.11556,0.0,0.0]
[1779609398556,38.55,76752.17,0.1,-0.11333,0.0,0.0]
[1779609403590,38.55,76752.12,0.1,-0.11111,0.0,0.0]
[1779609408626,38.55,76752.82,0.1,-0.10667,0.0,0.0]
[1779609413661,38.55,76752.86,0.1,-0.10444,0.0,0.0]
[1779609418696,38.55,76752.56,0.1,-0.10222,0.0,0.0]
[1779609425745,38.55,76752.28,0.1,-0.09778,0.0,0.0]
[1779609426832,38.55,76752.28,0.1,-0.09778,0.0,0.0]
[1779609432794,38.55,76752.05,0.1,-0.09333,0.0,0.0]
[1779609436883,38.55,76752.05,0.1,-0.09333,0.0,0.0]
[1779609442865,38.55,76752.05,0.1,-0.08889,0.0,0.0]
[1779609448198,38.55,76752.08,0.1,-0.08444,0.0,0.0]
[1779609453943,38.55,76752.08,0.1,-0.08222,0.0,0.0]
[1779609458979,38.55,76752.1,0.1,-0.08,0.0,0.0]
[1779609464019,38.55,76752.13,0.1,-0.07778,0.0,0.0]
[1779609467005,38.55,76752.1,0.1,-0.07556,0.0,0.0]
[1779609472074,38.55,76752.13,0.1,-0.07333,0.0,0.0]
[1779609477226,38.55,76752.1,0.1,-0.06889,0.0,0.0]
[1779609484158,38.55,76752.06,0.1,-0.06444,0.0,0.0]
[1779609489193,38.55,76752.05,0.1,-0.06222,0.0,0.0]
[1779609494228,38.55,76752.02,0.1,-0.06,0.0,0.0]
[1779609502283,38.55,76752.02,0.1,-0.05556,0.0,0.0]
[1779609509332,38.55,76752.04,0.1,-0.05111,0.0,0.0]
[1779609514368,38.55,76752.05,0.1,-0.04889,0.0,0.0]
[1779609526453,38.55,76752.06,0.1,-0.04222,0.0,0.0]
[1779609532495,38.55,76752.07,0.1,-0.03778,0.0,0.0]
[1779609537530,38.55,76752.08,0.1,-0.03556,0.0,0.0]
[1779609542565,38.55,76752.07,0.1,-0.03333,0.0,0.0]
[1779609547556,38.55,76752.07,0.1,-0.03111,0.0,0.0]
[1779609547557,38.55,76752.07,0.1,-0.03111,0.0,0.0]
[1779609548607,38.55,76752.07,0.1,-0.02889,0.0,0.0]
[1779609554649,38.55,76752.07,0.1,-0.02667,0.0,0.0]
[1779609560691,38.55,76752.07,0.1,-0.02222,0.0,0.0]
[1779609565725,38.55,76752.28,0.1,-0.02,0.0,0.0]
[1779609571771,38.55,76752.29,0.1,0.0,0.0,0.0]
[1779609576807,38.55,76752.32,0.1,0.0,0.0,0.0]
[1779609581841,38.55,76752.31,0.1,0.0,0.0,0.0]
[1779609586877,38.55,76752.27,0.1,0.0,0.0,0.0]
[1779609591911,38.55,76752.26,0.1,0.0,0.0,0.0]
[1779609596947,38.55,76752.27,0.1,0.0,0.0,0.0]
[1779609601483,38.55,76752.27,0.1,0.0,0.0,0.0]
[1779609600089,38.55,76752.27,0.0,0.0,0.0,0.0]
[1779609611782,38.55,76752.27,0.0,0.0,0.0,0.0]